{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152892,"rows_kept":152892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778164140474,137.74,80411.37,0.0,0.63099,3e-05,30.66449]
[1778164140965,32.88,80410.13,0.0,0.86981,8e-05,17.21248]
[1778164142264,32.88,80410.13,0.0,0.86981,8e-05,17.21248]
[1778164142264,32.88,80410.13,0.0,0.86981,8e-05,17.21248]
[1778164142283,32.89,80408.56,0.0,0.86968,8e-05,17.22465]
[1778164142759,32.89,80408.56,0.0,0.86968,8e-05,17.22465]
[1778164142979,32.89,80408.2,0.0,0.86966,8e-05,17.22634]
[1778164148016,32.88,80407.39,0.0,0.86966,8e-05,17.22609]
[1778164152045,32.87,80398.05,0.0,0.86898,8e-05,17.28623]
[1778164155068,32.86,80408.28,0.0,0.86983,8e-05,17.21069]
[1778164156075,32.86,80418.01,0.0,0.87063,8e-05,17.13957]
[1778164159096,32.85,80419.8,0.0,0.87082,8e-05,17.12199]
[1778164162117,32.84,80430.17,0.0,0.87168,8e-05,17.04494]
[1778164163124,32.84,80436.27,0.0,0.87217,8e-05,17.00183]
[1778164168159,32.85,80434.42,0.0,0.872,8e-05,17.01676]
[1778164170176,32.85,80425.08,0.0,0.87127,8e-05,17.08212]
[1778164175210,32.84,80422.74,0.0,0.87116,8e-05,17.09011]
[1778164178231,32.83,80409.97,0.0,0.87019,8e-05,17.17638]
[1778164179238,32.83,80403.72,0.0,0.86969,8e-05,17.22105]
[1778164184273,32.84,80401.57,0.0,0.8695,8e-05,17.23766]
[1778164189308,32.84,80401.43,0.0,0.86945,8e-05,17.24197]
[1778164194343,32.85,80401.27,0.0,0.86939,8e-05,17.24728]
[1778164199378,32.86,80409.76,0.0,0.87,8e-05,17.19349]
[1778164202399,32.85,80422.1,0.0,0.871,8e-05,17.10433]
[1778164203406,32.86,80405.48,0.0,0.86967,8e-05,17.22349]
[1778164204413,32.86,80385.67,0.0,0.86808,8e-05,17.36374]
[1778164206445,32.85,80413.99,0.0,0.87035,8e-05,17.16236]
[1778164207452,32.86,80426.96,0.0,0.87136,8e-05,17.07227]
[1778164208459,32.86,80426.47,0.0,0.8713,8e-05,17.07819]
[1778164212488,32.86,80414.89,0.0,0.87042,8e-05,17.15651]
[1778164214502,32.85,80408.76,0.0,0.86994,8e-05,17.19915]
[1778164219543,32.86,80411.72,0.0,0.87015,8e-05,17.18087]
[1778164221558,32.86,80421.76,0.0,0.87096,8e-05,17.10864]
[1778164224207,32.85,80423.2,0.0,0.87108,8e-05,17.09774]
[1778164224305,32.86,80423.89,0.0,0.87112,8e-05,17.09373]
[1778164229614,32.87,80427.38,0.0,0.87133,8e-05,17.07571]
[1778164230621,32.87,80434.13,0.0,0.87184,8e-05,17.02998]
[1778164232635,32.88,80438.28,0.0,0.87213,8e-05,17.00222]
[1778164234212,32.88,80438.28,0.0,0.87213,8e-05,17.00222]
[1778164234304,32.88,80437.76,0.0,0.87203,8e-05,17.01107]
[1778164237670,32.9,80425.8,0.0,0.87102,8e-05,17.10216]
[1778164238677,32.9,80422.01,0.0,0.87071,8e-05,17.12977]
[1778164240208,32.9,80422.01,0.0,0.87071,8e-05,17.12977]
[1778164240284,32.9,80417.63,0.0,0.87036,8e-05,17.16114]
[1778164240720,32.9,80417.63,0.0,0.87036,8e-05,17.16114]
[1778164240797,32.9,80417.63,0.0,0.87036,8e-05,17.16114]
[1778164240951,32.9,80417.63,0.0,0.87036,8e-05,17.16114]
[1778164241049,32.9,80415.76,0.0,0.87021,8e-05,17.17411]
[1778164243712,32.9,80422.43,0.0,0.87074,8e-05,17.12721]
[1778164245560,32.9,80423.69,0.0,0.87083,8e-05,17.11884]
[1778164245608,32.9,80423.69,0.0,0.87083,8e-05,17.11884]
[1778164245702,32.9,80423.69,0.0,0.87083,8e-05,17.11884]
[1778164245726,32.9,80424.74,0.0,0.87091,8e-05,17.11209]
[1778164247745,32.9,80419.15,0.0,0.87045,8e-05,17.15305]
[1778164251887,32.9,80416.23,0.0,0.8702,8e-05,17.17539]
[1778164251952,32.9,80416.23,0.0,0.8702,8e-05,17.17539]
[1778164251969,32.91,80415.19,0.0,0.87011,8e-05,17.18322]
[1778164256809,32.91,80401.41,0.0,0.86901,8e-05,17.28041]
[1778164257816,32.9,80398.18,0.0,0.86877,8e-05,17.30183]
[1778164259502,32.9,80398.18,0.0,0.86877,8e-05,17.30183]
[1778164259700,32.9,80397.33,0.0,0.86872,8e-05,17.30653]
[1778164259830,32.9,80396.27,0.0,0.86865,8e-05,17.31246]
[1778164260837,32.9,80387.87,0.0,0.868,8e-05,17.37004]
[1778164263858,32.9,80386.25,0.0,0.86786,8e-05,17.38249]
[1778164265883,32.9,80384.66,0.0,0.86773,8e-05,17.39354]
[1778164265887,32.9,80384.66,0.0,0.86773,8e-05,17.39354]
[1778164265950,32.9,80384.66,0.0,0.86773,8e-05,17.39354]
[1778164266043,32.9,80382.24,0.0,0.86754,8e-05,17.41002]
[1778164267886,32.9,80372.64,0.0,0.86676,8e-05,17.47874]
[1778164268893,32.9,80364.7,0.0,0.86611,8e-05,17.53558]
[1778164270907,32.9,80358.1,0.0,0.86558,8e-05,17.58163]
[1778164272482,32.9,80358.1,0.0,0.86558,8e-05,17.58163]
[1778164271989,32.9,80339.65,0.0,0.86409,8e-05,17.71106]
[1778164272938,32.9,80315.48,0.0,0.86211,8e-05,17.88194]
[1778164273931,32.9,80311.35,0.0,0.86173,8e-05,17.91416]
[1778164275278,32.9,80311.35,0.0,0.86173,8e-05,17.91416]
[1778164277967,32.9,80301.77,0.0,0.86097,8e-05,17.979]
[1778164280988,32.89,80293.9,0.0,0.86037,8e-05,18.02989]
[1778164284568,32.88,80297.6,0.0,0.86073,8e-05,17.9994]
[1778164286035,32.88,80302.86,0.0,0.86122,8e-05,17.95724]
[1778164287043,32.87,80309.72,0.0,0.86181,8e-05,17.90731]
[1778164287998,32.87,80309.72,0.0,0.86181,8e-05,17.90731]
[1778164290064,32.87,80315.08,0.0,0.86225,8e-05,17.86918]
[1778164293091,32.88,80315.98,0.0,0.86234,8e-05,17.86015]
[1778164296108,32.88,80301.28,0.0,0.8611,8e-05,17.96599]
[1778164298122,32.88,80297.0,0.0,0.86072,8e-05,17.99828]
[1778164303157,32.87,80295.57,0.0,0.86066,8e-05,18.00328]
[1778164304309,32.87,80295.57,0.0,0.86066,8e-05,18.00328]
[1778164304459,32.87,80295.57,0.0,0.86066,8e-05,18.00328]
[1778164304502,32.87,80295.57,0.0,0.86066,8e-05,18.00328]
[1778164304530,32.87,80294.82,0.0,0.86059,8e-05,18.00977]
[1778164304704,32.87,80294.82,0.0,0.86059,8e-05,18.00977]
[1778164308835,32.88,80292.95,0.0,0.86041,8e-05,18.02436]
[1778164308967,32.88,80292.95,0.0,0.86041,8e-05,18.02436]
[1778164312226,32.86,80303.87,0.0,0.86143,8e-05,17.9375]
[1778164313230,32.85,80317.99,0.0,0.86264,8e-05,17.83324]
[1778164314237,32.85,80335.8,0.0,0.86415,8e-05,17.70338]
[1778164315244,32.84,80343.93,0.0,0.86485,8e-05,17.64288]
[1778164316251,32.84,80341.65,0.0,0.86469,8e-05,17.65635]
[1778164321286,32.83,80343.61,0.0,0.86492,8e-05,17.63586]
[1778164323300,32.82,80338.3,0.0,0.86454,8e-05,17.66924]
[1778164325314,32.82,80328.24,0.0,0.86372,8e-05,17.73983]
[1778164326158,32.82,80328.24,0.0,0.86372,8e-05,17.73983]
[1778164326219,32.82,80328.24,0.0,0.86372,8e-05,17.73983]
[1778164327615,32.82,80324.81,0.0,0.86345,8e-05,17.76299]
[1778164327699,32.82,80321.61,0.0,0.86321,8e-05,17.78419]
[1778164328335,32.82,80313.72,0.0,0.86255,8e-05,17.84044]
[1778164329743,32.82,80315.79,0.0,0.86272,8e-05,17.82577]
[1778164329954,32.82,80315.79,0.0,0.86272,8e-05,17.82577]
[1778164334507,32.81,80324.0,0.0,0.86349,8e-05,17.75986]
[1778164334557,32.81,80324.0,0.0,0.86349,8e-05,17.75986]
[1778164334700,32.8,80326.94,0.0,0.86374,8e-05,17.73774]
[1778164335384,32.8,80327.2,0.0,0.86378,8e-05,17.7344]
[1778164336391,32.8,80321.37,0.0,0.86332,8e-05,17.77429]
[1778164339570,32.79,80326.15,0.0,0.86375,8e-05,17.73638]
[1778164339629,32.79,80326.15,0.0,0.86375,8e-05,17.73638]
[1778164339699,32.79,80330.11,0.0,0.86409,8e-05,17.70691]
[1778164340420,32.79,80328.9,0.0,0.86401,8e-05,17.7145]
[1778164344282,32.78,80329.74,0.0,0.86411,8e-05,17.70556]
[1778164344362,32.78,80329.74,0.0,0.86411,8e-05,17.70556]
[1778164344451,32.78,80329.74,0.0,0.86411,8e-05,17.70556]
[1778164344463,32.78,80322.33,0.0,0.86351,8e-05,17.75715]
[1778164345455,32.78,80316.84,0.0,0.86307,8e-05,17.79498]
[1778164347328,32.78,80319.29,0.0,0.86329,8e-05,17.77596]
[1778164347449,32.78,80319.29,0.0,0.86329,8e-05,17.77596]
[1778164347469,32.78,80326.16,0.0,0.86388,8e-05,17.72535]
[1778164348116,32.78,80326.16,0.0,0.86388,8e-05,17.72535]
[1778164348201,32.78,80326.16,0.0,0.86388,8e-05,17.72535]
[1778164348476,32.77,80329.67,0.0,0.86418,8e-05,17.69935]
[1778164352995,32.77,80330.8,0.0,0.86433,8e-05,17.68481]
[1778164353045,32.77,80330.8,0.0,0.86433,8e-05,17.68481]
[1778164353203,32.77,80330.8,0.0,0.86433,8e-05,17.68481]
[1778164353511,32.77,80328.67,0.0,0.86416,8e-05,17.69892]
[1778164358268,32.76,80328.68,0.0,0.86422,8e-05,17.6938]
[1778164358450,32.76,80328.68,0.0,0.86422,8e-05,17.6938]
[1778164358546,32.76,80326.87,0.0,0.86408,8e-05,17.70553]
[1778164360226,32.76,80329.02,0.0,0.86427,8e-05,17.68901]
[1778164360454,32.76,80329.02,0.0,0.86427,8e-05,17.68901]
[1778164363593,32.75,80287.0,0.0,0.86084,8e-05,17.98387]
[1778164364569,32.75,80287.0,0.0,0.86084,8e-05,17.98387]
[1778164364610,32.75,80241.78,0.0,0.85704,9e-05,18.30562]
[1778164365599,32.75,80211.65,0.0,0.85448,9e-05,18.51837]
[1778164366270,32.75,80211.65,0.0,0.85448,9e-05,18.51837]
[1778164366616,32.75,80208.25,0.0,0.85419,9e-05,18.54263]
[1778164366999,32.75,80208.25,0.0,0.85419,9e-05,18.54263]
[1778164367619,32.74,80210.56,0.0,0.85441,9e-05,18.52458]
[1778164368043,32.74,80210.56,0.0,0.85441,9e-05,18.52458]
[1778164368626,32.74,80252.04,0.0,0.85796,8e-05,18.22808]
[1778164369642,32.73,80260.7,0.0,0.85874,8e-05,18.16157]
[1778164370664,32.74,80269.65,0.0,0.85946,8e-05,18.10132]
[1778164371388,32.74,80269.65,0.0,0.85946,8e-05,18.10132]
[1778164371656,32.74,80279.14,0.0,0.86022,8e-05,18.0363]
[1778164372663,32.75,80280.74,0.0,0.86033,8e-05,18.0272]
[1778164373473,32.75,80280.74,0.0,0.86033,8e-05,18.0272]
[1778164375193,32.76,80281.45,0.0,0.86029,8e-05,18.03061]
[1778164376691,32.77,80270.73,0.0,0.85931,8e-05,18.11464]
[1778164379712,32.78,80276.99,0.0,0.85978,8e-05,18.07461]
[1778164381726,32.79,80269.68,0.0,0.85913,8e-05,18.13026]
[1778164383516,32.79,80269.68,0.0,0.85913,8e-05,18.13026]
[1778164383560,32.79,80263.53,0.0,0.85861,8e-05,18.17359]
[1778164385756,32.79,80257.56,0.0,0.85809,8e-05,18.21755]
[1778164387465,32.79,80257.56,0.0,0.85809,8e-05,18.21755]
[1778164387478,32.79,80253.35,0.0,0.85772,8e-05,18.2493]
[1778164387770,32.79,80246.4,0.0,0.85713,8e-05,18.29876]
[1778164389784,32.79,80239.62,0.0,0.85657,9e-05,18.34539]
[1778164390791,32.79,80228.62,0.0,0.85565,9e-05,18.42247]
[1778164391740,32.79,80228.62,0.0,0.85565,9e-05,18.42247]
[1778164391800,32.78,80214.14,0.0,0.85443,9e-05,18.5238]
[1778164392810,32.78,80214.15,0.0,0.85443,9e-05,18.52351]
[1778164393830,32.78,80225.89,0.0,0.85546,9e-05,18.43816]
[1778164395438,32.78,80225.89,0.0,0.85546,9e-05,18.43816]
[1778164395525,32.78,80234.73,0.0,0.85625,9e-05,18.37224]
[1778164397850,32.77,80234.52,0.0,0.85624,9e-05,18.37275]
[1778164399431,32.77,80234.52,0.0,0.85624,9e-05,18.37275]
[1778164399467,32.77,80237.82,0.0,0.85654,9e-05,18.34766]
[1778164403203,32.77,80236.55,0.0,0.85645,9e-05,18.35473]
[1778164403305,32.77,80235.54,0.0,0.85639,9e-05,18.35972]
[1778164404900,32.76,80247.58,0.0,0.85743,8e-05,18.27298]
[1778164407540,32.76,80248.75,0.0,0.85753,8e-05,18.26421]
[1778164407611,32.76,80247.36,0.0,0.85741,8e-05,18.27473]
[1778164411346,32.76,80244.05,0.0,0.85713,8e-05,18.29781]
[1778164411425,32.76,80235.72,0.0,0.85644,9e-05,18.35364]
[1778164411949,32.76,80230.45,0.0,0.85599,9e-05,18.39121]
[1778164412956,32.76,80231.87,0.0,0.85614,9e-05,18.37862]
[1778164414855,32.76,80230.78,0.0,0.85606,9e-05,18.38531]
[1778164414970,32.76,80234.43,0.0,0.85638,9e-05,18.35929]
[1778164418733,32.75,80235.31,0.0,0.85649,9e-05,18.34943]
[1778164418999,32.75,80233.39,0.0,0.85634,9e-05,18.36177]
[1778164421014,32.75,80239.21,0.0,0.85685,9e-05,18.31901]
[1778164422021,32.75,80249.07,0.0,0.8577,8e-05,18.24822]
[1778164423028,32.75,80250.87,0.0,0.85784,8e-05,18.23588]
[1778164426316,32.75,80250.96,0.0,0.85783,8e-05,18.23684]
[1778164426367,32.75,80250.48,0.0,0.85779,8e-05,18.24084]
[1778164428462,32.75,80247.43,0.0,0.85752,8e-05,18.26307]
[1778164428505,32.75,80246.46,0.0,0.85744,8e-05,18.27015]
[1778164431106,32.75,80244.58,0.0,0.85727,8e-05,18.28408]
[1778164431148,32.75,80231.65,0.0,0.85617,9e-05,18.37625]
[1778164432091,32.75,80224.85,0.0,0.8556,9e-05,18.42378]
[1778164434799,32.75,80227.25,0.0,0.85583,9e-05,18.40461]
[1778164435112,32.75,80228.87,0.0,0.85597,9e-05,18.39292]
[1778164438101,32.75,80227.68,0.0,0.85586,9e-05,18.40202]
[1778164438401,32.75,80218.36,0.0,0.85506,9e-05,18.4685]
[1778164440147,32.75,80210.39,0.0,0.8544,9e-05,18.52368]
[1778164441840,32.75,80204.34,0.0,0.85386,9e-05,18.56829]
[1778164442161,32.75,80201.88,0.0,0.85363,9e-05,18.58714]
[1778164443266,32.75,80201.88,0.0,0.85363,9e-05,18.58714]
[1778164443312,32.75,80205.29,0.0,0.85391,9e-05,18.56381]
[1778164445183,32.74,80226.08,0.0,0.85577,9e-05,18.4096]
[1778164446193,32.74,80233.07,0.0,0.85639,9e-05,18.35773]
[1778164447012,32.74,80233.07,0.0,0.85639,9e-05,18.35773]
[1778164447200,32.74,80241.39,0.0,0.85711,9e-05,18.2971]
[1778164449217,32.74,80247.81,0.0,0.85766,8e-05,18.25092]
[1778164450696,32.74,80247.81,0.0,0.85766,8e-05,18.25092]
[1778164450760,32.73,80247.0,0.0,0.85763,8e-05,18.25373]
[1778164451234,32.73,80235.51,0.0,0.85666,9e-05,18.33539]
[1778164452241,32.73,80234.44,0.0,0.85658,9e-05,18.34161]
[1778164454197,32.73,80238.32,0.0,0.85692,9e-05,18.31303]
[1778164454255,32.73,80239.14,0.0,0.857,9e-05,18.30614]
[1778164458287,32.72,80231.99,0.0,0.85643,9e-05,18.3536]
[1778164460301,32.72,80223.78,0.0,0.85576,9e-05,18.41002]
[1778164463322,32.71,80233.73,0.0,0.85666,9e-05,18.33486]
[1778164467351,32.71,80228.0,0.0,0.8562,9e-05,18.37318]
[1778164469365,32.7,80222.15,0.0,0.85572,9e-05,18.4127]
[1778164471382,32.7,80213.99,0.0,0.85509,9e-05,18.46372]
[1778164472224,32.7,80213.99,0.0,0.85509,9e-05,18.46372]
[1778164472460,32.7,80213.99,0.0,0.85509,9e-05,18.46372]
[1778164473007,32.69,80215.02,0.0,0.8552,9e-05,18.45387]
[1778164473397,32.69,80225.18,0.0,0.8561,9e-05,18.37888]
[1778164474404,32.69,80229.82,0.0,0.85652,9e-05,18.34435]
[1778164476738,32.68,80231.81,0.0,0.8567,9e-05,18.32926]
[1778164477425,32.68,80233.89,0.0,0.85689,9e-05,18.31298]
[1778164478718,32.68,80233.89,0.0,0.85689,9e-05,18.31298]
[1778164479560,32.68,80233.54,0.0,0.85687,9e-05,18.31495]
[1778164479606,32.68,80228.75,0.0,0.85646,9e-05,18.34858]
[1778164482466,32.67,80222.28,0.0,0.85596,9e-05,18.39053]
[1778164483125,32.67,80222.28,0.0,0.85596,9e-05,18.39053]
[1778164483473,32.67,80222.98,0.0,0.85604,9e-05,18.38367]
[1778164488508,32.66,80220.51,0.0,0.85592,9e-05,18.39362]
[1778164490527,32.65,80213.95,0.0,0.8554,9e-05,18.43646]
[1778164491209,32.65,80213.95,0.0,0.8554,9e-05,18.43646]
[1778164491533,32.65,80211.11,0.0,0.85517,9e-05,18.45602]
[1778164493706,32.65,80211.31,0.0,0.8552,9e-05,18.45353]
[1778164493797,32.65,80204.11,0.0,0.85459,9e-05,18.50402]
[1778164497178,32.65,80203.59,0.0,0.85449,9e-05,18.51217]
[1778164497580,32.66,80203.04,0.0,0.85443,9e-05,18.51762]
[1778164502615,32.66,80202.81,0.0,0.85438,9e-05,18.52175]
[1778164504040,32.66,80207.22,0.0,0.85477,9e-05,18.48925]
[1778164504629,32.66,80207.28,0.0,0.85478,9e-05,18.48832]
[1778164509667,32.65,80208.75,0.0,0.85496,9e-05,18.4731]
[1778164514704,32.64,80207.92,0.0,0.85497,9e-05,18.47245]
[1778164515215,32.64,80207.92,0.0,0.85497,9e-05,18.47245]
[1778164515264,32.64,80207.92,0.0,0.85497,9e-05,18.47245]
[1778164515449,32.64,80207.92,0.0,0.85497,9e-05,18.47245]
[1778164515711,32.63,80207.47,0.0,0.85497,9e-05,18.47254]
[1778164520746,32.61,80207.56,0.0,0.85515,9e-05,18.4568]
[1778164525226,32.59,80205.96,0.0,0.85515,9e-05,18.45668]
[1778164525271,32.59,80205.96,0.0,0.85515,9e-05,18.45668]
[1778164525448,32.59,80205.96,0.0,0.85515,9e-05,18.45668]
[1778164525781,32.59,80204.49,0.0,0.85505,9e-05,18.46442]
[1778164529809,32.57,80214.2,0.0,0.85601,9e-05,18.38421]
[1778164530817,32.57,80221.36,0.0,0.85665,9e-05,18.3311]
[1778164531552,32.57,80221.36,0.0,0.85665,9e-05,18.3311]
[1778164531614,32.57,80221.36,0.0,0.85665,9e-05,18.3311]
[1778164531701,32.57,80221.36,0.0,0.85665,9e-05,18.3311]
[1778164531824,32.56,80222.11,0.0,0.85675,9e-05,18.32114]
[1778164535325,32.56,80225.03,0.0,0.85702,9e-05,18.2979]
[1778164535451,32.56,80225.03,0.0,0.85702,9e-05,18.2979]
[1778164536859,32.56,80210.02,0.0,0.85575,9e-05,18.40415]
[1778164537866,32.56,80210.13,0.0,0.85578,9e-05,18.40126]
[1778164538027,32.56,80210.13,0.0,0.85578,9e-05,18.40126]
[1778164538208,32.56,80210.13,0.0,0.85578,9e-05,18.40126]
[1778164538873,32.55,80209.37,0.0,0.85574,9e-05,18.40465]
[1778164542901,32.54,80204.42,0.0,0.85542,9e-05,18.4316]
[1778164544743,32.53,80201.35,0.0,0.85518,9e-05,18.45118]
[1778164544948,32.53,80198.85,0.0,0.85497,9e-05,18.46822]
[1778164550841,32.53,80202.31,0.0,0.85527,9e-05,18.44331]
[1778164550952,32.54,80200.33,0.0,0.85506,9e-05,18.46096]
[1778164551037,32.54,80200.33,0.0,0.85506,9e-05,18.46096]
[1778164551201,32.54,80200.33,0.0,0.85506,9e-05,18.46096]
[1778164551302,32.54,80199.1,0.0,0.85494,9e-05,18.47125]
[1778164552003,32.54,80190.66,0.0,0.85421,9e-05,18.53187]
[1778164552974,32.54,80178.45,0.0,0.85313,9e-05,18.6213]
[1778164553981,32.54,80183.76,0.0,0.85358,9e-05,18.5837]
[1778164554988,32.55,80179.71,0.0,0.85322,9e-05,18.6139]
[1778164556197,32.55,80174.83,0.0,0.85279,9e-05,18.64889]
[1778164558071,32.55,80174.35,0.0,0.85275,9e-05,18.65234]
[1778164558215,32.55,80174.35,0.0,0.85275,9e-05,18.65234]
[1778164564051,32.55,80183.43,0.0,0.8535,9e-05,18.59079]
[1778164565059,32.55,80195.98,0.0,0.85458,9e-05,18.50161]
[1778164566065,32.55,80201.44,0.0,0.85508,9e-05,18.45979]
[1778164567768,32.55,80201.44,0.0,0.85508,9e-05,18.45979]
[1778164567796,32.54,80201.82,0.0,0.85516,9e-05,18.45275]
[1778164567957,32.54,80201.82,0.0,0.85516,9e-05,18.45275]
[1778164568433,32.54,80201.82,0.0,0.85516,9e-05,18.45275]
[1778164568467,32.54,80199.32,0.0,0.85497,9e-05,18.46885]
[1778164572068,32.54,80196.39,0.0,0.85472,9e-05,18.48925]
[1778164572112,32.54,80184.7,0.0,0.8537,9e-05,18.57372]
[1778164574127,32.55,80179.15,0.0,0.85316,9e-05,18.61864]
[1778164578155,32.56,80187.84,0.0,0.85386,9e-05,18.56128]
[1778164579162,32.55,80193.99,0.0,0.8544,9e-05,18.51639]
[1778164580169,32.55,80194.25,0.0,0.85442,9e-05,18.5149]
[1778164582327,32.56,80195.28,0.0,0.85449,9e-05,18.50852]
[1778164582935,32.56,80195.28,0.0,0.85449,9e-05,18.50852]
[1778164582952,32.56,80199.88,0.0,0.8549,9e-05,18.47507]
[1778164583780,32.56,80199.88,0.0,0.8549,9e-05,18.47507]
[1778164583950,32.56,80199.88,0.0,0.8549,9e-05,18.47507]
[1778164583803,32.55,80201.1,0.0,0.85501,9e-05,18.46535]
[1778164584198,32.55,80203.97,0.0,0.85526,9e-05,18.44475]
[1778164586212,32.55,80209.86,0.0,0.85579,9e-05,18.40092]
[1778164587460,32.55,80209.86,0.0,0.85579,9e-05,18.40092]
[1778164588468,32.55,80211.3,0.0,0.85591,9e-05,18.39063]
[1778164592367,32.55,80207.97,0.0,0.85568,9e-05,18.40818]
[1778164592453,32.55,80207.97,0.0,0.85568,9e-05,18.40818]
[1778164592468,32.55,80206.18,0.0,0.85554,9e-05,18.41995]
[1778164594268,32.55,80196.93,0.0,0.85473,9e-05,18.48674]
[1778164595504,32.55,80196.93,0.0,0.85473,9e-05,18.48674]
[1778164595521,32.55,80190.58,0.0,0.85417,9e-05,18.53302]
[1778164597289,32.55,80194.4,0.0,0.85447,9e-05,18.5084]
[1778164602721,32.55,80194.65,0.0,0.85448,9e-05,18.50802]
[1778164602950,32.55,80194.65,0.0,0.85448,9e-05,18.50802]
[1778164602822,32.55,80195.26,0.0,0.85453,9e-05,18.50399]
[1778164603331,32.56,80195.09,0.0,0.85451,9e-05,18.5056]
[1778164606352,32.55,80201.32,0.0,0.85507,9e-05,18.4592]
[1778164607359,32.55,80211.85,0.0,0.856,9e-05,18.38175]
[1778164608214,32.55,80211.85,0.0,0.856,9e-05,18.38175]
[1778164608453,32.55,80211.85,0.0,0.856,9e-05,18.38175]
[1778164608554,32.55,80215.95,0.0,0.85636,9e-05,18.35151]
[1778164610380,32.55,80211.56,0.0,0.85599,9e-05,18.38213]
[1778164611507,32.55,80211.56,0.0,0.85599,9e-05,18.38213]
[1778164611701,32.55,80211.56,0.0,0.85599,9e-05,18.38213]
[1778164611802,32.55,80206.45,0.0,0.85556,9e-05,18.41785]
[1778164612394,32.54,80202.0,0.0,0.85519,9e-05,18.44832]
[1778164613401,32.54,80192.95,0.0,0.85443,9e-05,18.51139]
[1778164615415,32.53,80191.28,0.0,0.85435,9e-05,18.51788]
[1778164617430,32.52,80184.49,0.0,0.85383,9e-05,18.5613]
[1778164618914,32.52,80182.16,0.0,0.85363,9e-05,18.57763]
[1778164619962,32.52,80182.61,0.0,0.85367,9e-05,18.57458]
[1778164620454,32.52,80182.61,0.0,0.85367,9e-05,18.57458]
[1778164620513,32.52,80183.55,0.0,0.85372,9e-05,18.56981]
[1778164623296,32.52,80180.16,0.0,0.85343,9e-05,18.59407]
[1778164623454,32.52,80180.16,0.0,0.85343,9e-05,18.59407]
[1778164623479,32.52,80177.36,0.0,0.85319,9e-05,18.61348]
[1778164626504,32.52,80172.76,0.0,0.85279,9e-05,18.64671]
[1778164629678,32.52,80173.07,0.0,0.85284,9e-05,18.64227]
[1778164631547,32.53,80156.18,0.0,0.85132,9e-05,18.76754]
[1778164632549,32.53,80155.62,0.0,0.85125,9e-05,18.77291]
[1778164634564,32.53,80149.47,0.0,0.85068,9e-05,18.81933]
[1778164635352,32.53,80149.47,0.0,0.85068,9e-05,18.81933]
[1778164637585,32.53,80153.74,0.0,0.85105,9e-05,18.78977]
[1778164638622,32.53,80153.74,0.0,0.85105,9e-05,18.78977]
[1778164638665,32.54,80159.71,0.0,0.85156,9e-05,18.74761]
[1778164639203,32.54,80159.71,0.0,0.85156,9e-05,18.74761]
[1778164639601,32.53,80165.67,0.0,0.85209,9e-05,18.70454]
[1778164643226,32.54,80165.71,0.0,0.85206,9e-05,18.70711]
[1778164648663,32.55,80171.19,0.0,0.8525,9e-05,18.67125]
[1778164650863,32.55,80169.31,0.0,0.85232,9e-05,18.68571]
[1778164652695,32.55,80175.2,0.0,0.85286,9e-05,18.64]
[1778164655716,32.53,80178.61,0.0,0.85326,9e-05,18.60649]
[1778164660751,32.51,80173.26,0.0,0.85298,9e-05,18.62882]
[1778164665485,32.49,80170.83,0.0,0.85285,9e-05,18.6393]
[1778164666024,32.49,80170.83,0.0,0.85285,9e-05,18.6393]
[1778164666797,32.49,80163.65,0.0,0.85226,9e-05,18.68744]
[1778164667801,32.49,80154.45,0.0,0.85146,9e-05,18.7535]
[1778164669560,32.49,80151.11,0.0,0.85116,9e-05,18.77816]
[1778164670047,32.49,80151.11,0.0,0.85116,9e-05,18.77816]
[1778164669815,32.49,80139.7,0.0,0.85014,9e-05,18.86062]
[1778164670115,32.49,80139.7,0.0,0.85014,9e-05,18.86062]
[1778164670152,32.49,80139.7,0.0,0.85014,9e-05,18.86062]
[1778164670822,32.49,80136.46,0.0,0.84987,9e-05,18.88317]
[1778164671214,32.49,80136.46,0.0,0.84987,9e-05,18.88317]
[1778164671829,32.49,80136.7,0.0,0.84989,9e-05,18.8814]
[1778164676864,32.48,80134.98,0.0,0.84981,9e-05,18.88775]
[1778164677871,32.48,80123.1,0.0,0.84877,9e-05,18.97208]
[1778164678643,32.48,80123.1,0.0,0.84877,9e-05,18.97208]
[1778164678878,32.48,80116.99,0.0,0.84822,9e-05,19.01628]
[1778164680588,32.48,80114.28,0.0,0.84798,9e-05,19.03532]
[1778164683915,32.46,80121.93,0.0,0.84875,9e-05,18.97275]
[1778164684633,32.46,80121.93,0.0,0.84875,9e-05,18.97275]
[1778164687945,32.45,80116.65,0.0,0.84836,9e-05,19.00459]
[1778164688532,32.45,80116.65,0.0,0.84836,9e-05,19.00459]
[1778164688955,32.45,80106.99,0.0,0.84752,9e-05,19.07213]
[1778164689962,32.44,80102.52,0.0,0.84715,9e-05,19.10134]
[1778164692240,32.44,80099.92,0.0,0.84698,9e-05,19.11476]
[1778164692883,32.44,80099.92,0.0,0.84698,9e-05,19.11476]
[1778164692983,32.43,80094.42,0.0,0.84651,9e-05,19.15238]
[1778164696244,32.42,80091.34,0.0,0.84635,9e-05,19.16548]
[1778164696625,32.42,80091.34,0.0,0.84635,9e-05,19.16548]
[1778164696684,32.42,80091.34,0.0,0.84635,9e-05,19.16548]
[1778164697017,32.41,80080.96,0.0,0.84546,9e-05,19.23623]
[1778164698024,32.4,80082.34,0.0,0.84564,9e-05,19.22109]
[1778164700039,32.39,80071.97,0.0,0.84476,9e-05,19.29122]
[1778164701973,32.39,80071.31,0.0,0.84472,9e-05,19.29422]
[1778164702052,32.38,80063.49,0.0,0.84405,9e-05,19.34746]
[1778164703059,32.38,80057.83,0.0,0.84356,9e-05,19.38584]
[1778164704066,32.37,80059.9,0.0,0.84379,9e-05,19.36781]
[1778164705073,32.37,80060.4,0.0,0.84387,9e-05,19.36135]
[1778164705233,32.37,80060.4,0.0,0.84387,9e-05,19.36135]
[1778164706080,32.37,80062.25,0.0,0.84407,9e-05,19.34523]
[1778164708101,32.35,80060.49,0.0,0.84399,9e-05,19.3515]
[1778164709104,32.35,80059.31,0.0,0.84391,9e-05,19.35744]
[1778164709988,32.35,80059.31,0.0,0.84391,9e-05,19.35744]
[1778164710049,32.35,80059.31,0.0,0.84391,9e-05,19.35744]
[1778164710111,32.35,80060.01,0.0,0.84401,9e-05,19.34972]
[1778164710645,32.35,80060.01,0.0,0.84401,9e-05,19.34972]
[1778164711051,32.35,80060.01,0.0,0.84401,9e-05,19.34972]
[1778164711119,32.34,80057.87,0.0,0.84387,9e-05,19.35908]
[1778164714663,32.33,80056.91,0.0,0.84385,9e-05,19.36074]
[1778164714764,32.32,80055.43,0.0,0.84378,9e-05,19.3661]
[1778164717195,32.32,80054.9,0.0,0.84376,9e-05,19.36731]
[1778164717453,32.32,80054.9,0.0,0.84376,9e-05,19.36731]
[1778164720185,32.29,80049.42,0.0,0.84344,9e-05,19.39203]
[1778164722395,32.29,80050.11,0.0,0.84354,9e-05,19.38405]
[1778164722450,32.29,80050.11,0.0,0.84354,9e-05,19.38405]
[1778164724214,32.27,80066.03,0.0,0.84511,9e-05,19.25906]
[1778164725221,32.27,80074.53,0.0,0.84594,9e-05,19.19318]
[1778164726234,32.26,80070.93,0.0,0.84565,9e-05,19.21605]
[1778164727584,32.26,80070.93,0.0,0.84565,9e-05,19.21605]
[1778164727685,32.25,80064.21,0.0,0.8451,9e-05,19.26013]
[1778164729255,32.25,80060.53,0.0,0.84479,9e-05,19.28418]
[1778164732766,32.24,80059.6,0.0,0.84478,9e-05,19.28513]
[1778164732950,32.24,80059.6,0.0,0.84478,9e-05,19.28513]
[1778164732992,32.23,80063.59,0.0,0.84523,9e-05,19.24902]
[1778164733283,32.23,80074.46,0.0,0.84622,9e-05,19.17004]
[1778164735127,32.23,80074.46,0.0,0.84622,9e-05,19.17004]
[1778164734290,32.22,80078.36,0.0,0.84663,9e-05,19.13691]
[1778164735297,32.21,80069.44,0.0,0.84586,9e-05,19.19816]
[1778164736304,32.21,80059.82,0.0,0.84499,9e-05,19.26753]
[1778164738619,32.21,80059.21,0.0,0.84495,9e-05,19.27054]
[1778164738661,32.21,80059.35,0.0,0.84499,9e-05,19.268]
[1778164741755,32.2,80059.59,0.0,0.84504,9e-05,19.26393]
[1778164741956,32.2,80059.59,0.0,0.84504,9e-05,19.26393]
[1778164743743,32.18,80064.52,0.0,0.84563,9e-05,19.21634]
[1778164744706,32.18,80064.52,0.0,0.84563,9e-05,19.21634]
[1778164744808,32.18,80065.81,0.0,0.84578,9e-05,19.20392]
[1778164747308,32.17,80067.47,0.0,0.84597,9e-05,19.189]
[1778164747449,32.17,80067.47,0.0,0.84597,9e-05,19.189]
[1778164749402,32.16,80077.77,0.0,0.84701,9e-05,19.1053]
[1778164752423,32.15,80077.68,0.0,0.8471,9e-05,19.09816]
[1778164754437,32.14,80084.38,0.0,0.84776,9e-05,19.04514]
[1778164755447,32.13,80093.57,0.0,0.84861,9e-05,18.976]
[1778164756454,32.13,80100.35,0.0,0.84924,9e-05,18.9253]
[1778164757461,32.13,80105.82,0.0,0.84974,9e-05,18.88512]
[1778164759476,32.13,80103.19,0.0,0.8495,9e-05,18.90462]
[1778164760482,32.13,80097.07,0.0,0.84895,9e-05,18.94915]
[1778164761489,32.13,80092.1,0.0,0.84849,9e-05,18.98557]
[1778164762496,32.13,80076.07,0.0,0.84704,9e-05,19.10238]
[1778164764032,32.13,80076.07,0.0,0.84704,9e-05,19.10238]
[1778164764119,32.13,80069.11,0.0,0.84643,9e-05,19.15099]
[1778164764510,32.13,80073.54,0.0,0.84687,9e-05,19.11623]
[1778164767776,32.12,80072.92,0.0,0.84686,9e-05,19.11668]
[1778164768540,32.11,80067.0,0.0,0.84636,9e-05,19.15675]
[1778164772569,32.1,80081.27,0.0,0.84779,9e-05,19.03999]
[1778164773969,32.1,80081.27,0.0,0.84779,9e-05,19.03999]
[1778164774068,32.1,80084.4,0.0,0.84808,9e-05,19.01616]
[1778164775592,32.09,80096.74,0.0,0.84921,9e-05,18.92489]
[1778164776597,32.1,80099.97,0.0,0.8495,9e-05,18.90196]
[1778164779619,32.1,80085.86,0.0,0.84819,9e-05,19.0074]
[1778164780625,32.1,80087.53,0.0,0.84835,9e-05,18.99467]
[1778164782642,32.1,80097.3,0.0,0.84924,9e-05,18.92245]
[1778164783649,32.1,80108.87,0.0,0.85029,9e-05,18.83759]
[1778164784656,32.1,80115.14,0.0,0.85086,9e-05,18.791]
[1778164785663,32.09,80127.51,0.0,0.85197,9e-05,18.70057]
[1778164786671,32.09,80135.46,0.0,0.85268,9e-05,18.64189]
[1778164787677,32.09,80145.81,0.0,0.85361,9e-05,18.56547]
[1778164788684,32.09,80155.17,0.0,0.85445,9e-05,18.49639]
[1778164789691,32.09,80158.51,0.0,0.85474,9e-05,18.4722]
[1778164790698,32.09,80153.85,0.0,0.85432,9e-05,18.50662]
[1778164791706,32.09,80149.05,0.0,0.8539,9e-05,18.54161]
[1778164794887,32.09,80144.01,0.0,0.85348,9e-05,18.57648]
[1778164797955,32.09,80142.15,0.0,0.85332,9e-05,18.58923]
[1778164798032,32.09,80141.72,0.0,0.85328,9e-05,18.59239]
[1778164801777,32.09,80151.89,0.0,0.85419,9e-05,18.51764]
[1778164806826,32.09,80170.48,0.0,0.85578,9e-05,18.38563]
[1778164807835,32.09,80174.62,0.0,0.85612,9e-05,18.35706]
[1778164812870,32.1,80174.78,0.0,0.85606,9e-05,18.36235]
[1778164814885,32.11,80180.5,0.0,0.85654,9e-05,18.3223]
[1778164816896,32.11,80188.96,0.0,0.85724,9e-05,18.26372]
[1778164819917,32.11,80179.27,0.0,0.85639,9e-05,18.33475]
[1778164821935,32.12,80193.97,0.0,0.85764,9e-05,18.23028]
[1778164823949,32.12,80184.57,0.0,0.85684,9e-05,18.29797]
[1778164825963,32.12,80185.36,0.0,0.85689,9e-05,18.29377]
[1778164830998,32.12,80188.35,0.0,0.85711,9e-05,18.27472]
[1778164833013,32.12,80175.14,0.0,0.85598,9e-05,18.36803]
[1778164835036,32.13,80171.88,0.0,0.85564,9e-05,18.39644]
[1778164837050,32.13,80161.66,0.0,0.85472,9e-05,18.47249]
[1778164842085,32.14,80163.33,0.0,0.85486,9e-05,18.46146]
[1778164845107,32.14,80153.15,0.0,0.85396,9e-05,18.5359]
[1778164846725,32.14,80156.35,0.0,0.85425,9e-05,18.51183]
[1778164846957,32.14,80156.35,0.0,0.85425,9e-05,18.51183]
[1778164848128,32.13,80134.93,0.0,0.85236,9e-05,18.66761]
[1778164849135,32.13,80129.0,0.0,0.85184,9e-05,18.71043]
[1778164850144,32.13,80137.4,0.0,0.85258,9e-05,18.64927]
[1778164855179,32.11,80138.22,0.0,0.8528,9e-05,18.63073]
[1778164856861,32.11,80137.67,0.0,0.85277,9e-05,18.63295]
[1778164856950,32.11,80137.67,0.0,0.85277,9e-05,18.63295]
[1778164857748,32.11,80135.37,0.0,0.85259,9e-05,18.6479]
[1778164857951,32.11,80135.37,0.0,0.85259,9e-05,18.6479]
[1778164858200,32.1,80138.14,0.0,0.85286,9e-05,18.62574]
[1778164861221,32.1,80129.22,0.0,0.85212,9e-05,18.68637]
[1778164865113,32.09,80129.05,0.0,0.85217,9e-05,18.68197]
[1778164865214,32.09,80129.05,0.0,0.85217,9e-05,18.68197]
[1778164867263,32.08,80118.48,0.0,0.85128,9e-05,18.75522]
[1778164869612,32.08,80119.6,0.0,0.8514,9e-05,18.74484]
[1778164869703,32.08,80119.6,0.0,0.8514,9e-05,18.74484]
[1778164871291,32.08,80110.58,0.0,0.85062,9e-05,18.80854]
[1778164872299,32.08,80095.92,0.0,0.8493,9e-05,18.91586]
[1778164873312,32.08,80090.28,0.0,0.84879,9e-05,18.9569]
[1778164875330,32.08,80098.43,0.0,0.84951,9e-05,18.89837]
[1778164877347,32.08,80100.28,0.0,0.84966,9e-05,18.88683]
[1778164881374,32.09,80106.0,0.0,0.85013,9e-05,18.84888]
[1778164884326,32.09,80106.83,0.0,0.85019,9e-05,18.84379]
[1778164884449,32.09,80107.01,0.0,0.85018,9e-05,18.84458]
[1778164884906,32.09,80107.01,0.0,0.85018,9e-05,18.84458]
[1778164884950,32.09,80107.01,0.0,0.85018,9e-05,18.84458]
[1778164884987,32.09,80107.95,0.0,0.85025,9e-05,18.83872]
[1778164890437,32.1,80099.33,0.0,0.8494,9e-05,18.90798]
[1778164892937,32.11,80096.64,0.0,0.84917,9e-05,18.92505]
[1778164892950,32.11,80096.64,0.0,0.84917,9e-05,18.92505]
[1778164895312,32.11,80098.68,0.0,0.84933,9e-05,18.91179]
[1778164895453,32.11,80097.73,0.0,0.84925,9e-05,18.91864]
[1778164898453,32.11,80100.98,0.0,0.84955,9e-05,18.89428]
[1778164902091,32.11,80093.49,0.0,0.84887,9e-05,18.94946]
[1778164907585,32.11,80095.52,0.0,0.84901,9e-05,18.93819]
[1778164907699,32.11,80095.52,0.0,0.84901,9e-05,18.93819]
[1778164907736,32.11,80094.51,0.0,0.84892,9e-05,18.94531]
[1778164909233,32.11,80094.51,0.0,0.84892,9e-05,18.94531]
[1778164909451,32.12,80094.29,0.0,0.84888,9e-05,18.94835]
[1778164914606,32.12,80091.52,0.0,0.84862,9e-05,18.97003]
[1778164917627,32.12,80097.95,0.0,0.8492,9e-05,18.92277]
[1778164918634,32.12,80103.99,0.0,0.84974,9e-05,18.87939]
[1778164921655,32.12,80111.51,0.0,0.85036,9e-05,18.82846]
[1778164925018,32.13,80111.84,0.0,0.85037,9e-05,18.82795]
[1778164925198,32.13,80111.84,0.0,0.85037,9e-05,18.82795]
[1778164925591,32.13,80111.45,0.0,0.85029,9e-05,18.83464]
[1778164925699,32.13,80111.45,0.0,0.85029,9e-05,18.83464]
[1778164926690,32.14,80112.64,0.0,0.85038,9e-05,18.82777]
[1778164927697,32.14,80118.96,0.0,0.85093,9e-05,18.7829]
[1778164929714,32.14,80129.34,0.0,0.85187,9e-05,18.70558]
[1778164931728,32.13,80134.5,0.0,0.85235,9e-05,18.66631]
[1778164935756,32.13,80145.44,0.0,0.85334,9e-05,18.58471]
[1778164936765,32.13,80152.71,0.0,0.85399,9e-05,18.53105]
[1778164938779,32.13,80152.87,0.0,0.854,9e-05,18.5301]
[1778164942000,32.13,80152.41,0.0,0.85397,9e-05,18.53325]
[1778164942203,32.13,80152.41,0.0,0.85397,9e-05,18.53325]
[1778164944821,32.13,80143.94,0.0,0.85323,9e-05,18.59424]
[1778164945828,32.13,80141.96,0.0,0.85306,9e-05,18.60758]
[1778164949183,32.12,80137.22,0.0,0.85267,9e-05,18.6403]
[1778164949200,32.12,80137.22,0.0,0.85267,9e-05,18.6403]
[1778164950012,32.12,80138.08,0.0,0.85276,9e-05,18.63232]
[1778164950205,32.12,80138.08,0.0,0.85276,9e-05,18.63232]
[1778164950258,32.12,80138.33,0.0,0.85279,9e-05,18.62975]
[1778164953884,32.11,80132.62,0.0,0.85237,9e-05,18.6629]
[1778164956078,32.11,80132.43,0.0,0.85237,9e-05,18.66228]
[1778164956205,32.11,80132.43,0.0,0.85237,9e-05,18.66228]
[1778164957916,32.1,80125.28,0.0,0.85181,9e-05,18.7085]
[1778164962542,32.09,80128.06,0.0,0.85215,9e-05,18.6802]
[1778164962701,32.09,80128.06,0.0,0.85215,9e-05,18.6802]
[1778164962883,32.09,80128.06,0.0,0.85215,9e-05,18.6802]
[1778164962948,32.09,80128.06,0.0,0.85215,9e-05,18.6802]
[1778164962951,32.08,80127.86,0.0,0.85215,9e-05,18.68013]
[1778164964965,32.08,80134.08,0.0,0.85273,9e-05,18.6322]
[1778164966854,32.08,80134.02,0.0,0.85274,9e-05,18.63157]
[1778164966951,32.08,80134.02,0.0,0.85274,9e-05,18.63157]
[1778164967986,32.08,80144.22,0.0,0.85366,9e-05,18.55571]
[1778164970000,32.07,80149.07,0.0,0.8541,9e-05,18.5196]
[1778164971418,32.07,80149.07,0.0,0.8541,9e-05,18.5196]
[1778164971453,32.07,80149.07,0.0,0.8541,9e-05,18.5196]
[1778164975035,32.08,80145.73,0.0,0.85379,9e-05,18.54545]
[1778164976713,32.08,80145.02,0.0,0.85372,9e-05,18.55073]
[1778164976952,32.08,80145.02,0.0,0.85372,9e-05,18.55073]
[1778164978296,32.08,80143.48,0.0,0.85359,9e-05,18.56171]
[1778164978451,32.08,80143.48,0.0,0.85359,9e-05,18.56171]
[1778164978306,32.07,80140.64,0.0,0.85335,9e-05,18.58164]
[1778164980077,32.07,80147.16,0.0,0.85393,9e-05,18.53336]
[1778164982091,32.07,80136.29,0.0,0.85297,9e-05,18.61239]
[1778164983120,32.07,80136.29,0.0,0.85297,9e-05,18.61239]
[1778164983221,32.07,80142.98,0.0,0.85358,9e-05,18.56198]
[1778164985113,32.07,80150.58,0.0,0.85426,9e-05,18.50608]
[1778164986851,32.07,80151.09,0.0,0.8543,9e-05,18.50237]
[1778164992162,32.07,80144.17,0.0,0.85369,9e-05,18.55352]
[1778164993874,32.07,80144.79,0.0,0.85374,9e-05,18.54887]
[1778164993956,32.07,80144.79,0.0,0.85374,9e-05,18.54887]
[1778164995110,32.07,80144.63,0.0,0.85373,9e-05,18.54996]
[1778164995203,32.07,80144.63,0.0,0.85373,9e-05,18.54996]
[1778164995211,32.07,80144.58,0.0,0.85373,9e-05,18.55027]
[1778164999214,32.07,80137.39,0.0,0.85309,9e-05,18.60268]
[1778164999688,32.07,80137.39,0.0,0.85309,9e-05,18.60268]
[1778164999706,32.07,80137.39,0.0,0.85309,9e-05,18.60268]
[1778165004759,32.07,80141.29,0.0,0.85346,9e-05,18.57243]
[1778165004960,32.07,80141.29,0.0,0.85346,9e-05,18.57243]
[1778165005093,32.07,80141.29,0.0,0.85346,9e-05,18.57243]
[1778165005206,32.07,80141.29,0.0,0.85346,9e-05,18.57243]
[1778165005256,32.07,80144.32,0.0,0.85372,9e-05,18.55032]
[1778165010218,32.07,80145.79,0.0,0.85384,9e-05,18.54079]
[1778165010467,32.07,80145.79,0.0,0.85384,9e-05,18.54079]
[1778165016336,32.09,80138.0,0.0,0.85301,9e-05,18.60748]
[1778165017479,32.09,80138.0,0.0,0.85301,9e-05,18.60748]
[1778165017703,32.09,80136.98,0.0,0.85293,9e-05,18.61448]
[1778165018366,32.09,80145.56,0.0,0.85369,9e-05,18.55194]
[1778165019397,32.09,80155.91,0.0,0.8546,9e-05,18.47635]
[1778165020404,32.09,80159.66,0.0,0.85492,9e-05,18.45039]
[1778165022292,32.1,80160.6,0.0,0.85498,9e-05,18.44527]
[1778165024432,32.1,80173.2,0.0,0.85608,9e-05,18.35345]
[1778165025439,32.1,80183.2,0.0,0.85695,9e-05,18.28084]
[1778165027502,32.1,80182.6,0.0,0.85689,9e-05,18.28634]
[1778165037238,32.09,80177.03,0.0,0.85644,9e-05,18.32326]
[1778165037451,32.09,80177.03,0.0,0.85644,9e-05,18.32326]
[1778165038265,32.09,80174.99,0.0,0.85628,9e-05,18.33713]
[1778165038450,32.09,80174.99,0.0,0.85628,9e-05,18.33713]
[1778165038530,32.09,80173.86,0.0,0.85619,9e-05,18.34415]
[1778165042558,32.08,80181.43,0.0,0.85691,9e-05,18.28412]
[1778165044054,32.08,80181.65,0.0,0.85693,9e-05,18.28201]
[1778165044206,32.08,80181.65,0.0,0.85693,9e-05,18.28201]
[1778165045579,32.08,80175.54,0.0,0.85641,9e-05,18.32571]
[1778165047584,32.08,80175.54,0.0,0.85641,9e-05,18.32571]
[1778165047712,32.08,80175.0,0.0,0.85638,9e-05,18.3286]
[1778165047938,32.08,80175.0,0.0,0.85638,9e-05,18.3286]
[1778165047957,32.08,80175.0,0.0,0.85638,9e-05,18.3286]
[1778165048039,32.07,80174.79,0.0,0.85637,9e-05,18.32906]
[1778165053071,32.07,80174.71,0.0,0.85641,9e-05,18.3256]
[1778165053213,32.07,80174.71,0.0,0.85641,9e-05,18.3256]
[1778165058671,32.06,80174.83,0.0,0.85649,9e-05,18.31832]
[1778165061692,32.05,80180.24,0.0,0.85702,9e-05,18.27442]
[1778165062740,32.05,80180.24,0.0,0.85702,9e-05,18.27442]
[1778165062781,32.05,80180.24,0.0,0.85702,9e-05,18.27442]
[1778165064543,32.05,80181.48,0.0,0.85715,9e-05,18.26327]
[1778165064551,32.04,80180.69,0.0,0.85715,9e-05,18.26334]
[1778165064701,32.04,80180.69,0.0,0.85715,9e-05,18.26334]
[1778165070261,32.03,80181.13,0.0,0.85721,9e-05,18.25784]
[1778165070451,32.03,80181.13,0.0,0.85721,9e-05,18.25784]
[1778165073373,32.03,80180.48,0.0,0.8572,9e-05,18.2567]
[1778165073450,32.03,80180.48,0.0,0.8572,9e-05,18.2567]
[1778165073474,32.03,80174.27,0.0,0.85667,9e-05,18.3016]
[1778165074715,32.03,80174.42,0.0,0.85668,9e-05,18.30051]
[1778165074954,32.03,80174.42,0.0,0.85668,9e-05,18.30051]
[1778165074989,32.03,80169.51,0.0,0.85626,9e-05,18.33593]
[1778165075793,32.03,80162.34,0.0,0.85564,9e-05,18.38738]
[1778165077712,32.03,80162.14,0.0,0.85564,9e-05,18.38726]
[1778165077949,32.03,80162.14,0.0,0.85564,9e-05,18.38726]
[1778165078815,32.02,80172.96,0.0,0.85662,9e-05,18.30537]
[1778165080702,32.02,80176.53,0.0,0.85694,9e-05,18.27888]
[1778165084702,32.02,80177.27,0.0,0.857,9e-05,18.27362]
[1778165087878,32.02,80185.91,0.0,0.85774,9e-05,18.21191]
[1778165092604,32.03,80185.38,0.0,0.85765,9e-05,18.21877]
[1778165092708,32.03,80184.71,0.0,0.8576,9e-05,18.22363]
[1778165092913,32.03,80186.79,0.0,0.85778,9e-05,18.20836]
[1778165094313,32.03,80186.79,0.0,0.85778,9e-05,18.20836]
[1778165094451,32.03,80186.79,0.0,0.85778,9e-05,18.20836]
[1778165095934,32.03,80168.56,0.0,0.8562,9e-05,18.34042]
[1778165096941,32.02,80152.48,0.0,0.8548,9e-05,18.457]
[1778165097948,32.02,80148.11,0.0,0.85444,9e-05,18.48652]
[1778165100969,32.01,80138.58,0.0,0.85365,9e-05,18.55174]
[1778165102985,32.01,80131.93,0.0,0.8531,9e-05,18.59694]
[1778165108022,32.0,80130.04,0.0,0.85299,9e-05,18.60602]
[1778165108774,32.0,80130.04,0.0,0.85299,9e-05,18.60602]
[1778165108950,32.0,80130.04,0.0,0.85299,9e-05,18.60602]
[1778165110394,32.0,80130.35,0.0,0.85302,9e-05,18.60312]
[1778165110450,32.0,80130.35,0.0,0.85302,9e-05,18.60312]
[1778165110557,32.0,80130.1,0.0,0.85303,9e-05,18.60287]
[1778165112636,32.0,80134.52,0.0,0.85342,9e-05,18.57055]
[1778165112701,32.0,80132.75,0.0,0.85326,9e-05,18.5834]
[1778165118093,31.99,80133.22,0.0,0.85332,9e-05,18.57905]
[1778165121150,31.99,80132.46,0.0,0.85325,9e-05,18.58426]
[1778165121202,31.99,80132.46,0.0,0.85325,9e-05,18.58426]
[1778165123036,31.99,80135.33,0.0,0.85351,9e-05,18.56286]
[1778165123201,31.99,80135.33,0.0,0.85351,9e-05,18.56286]
[1778165123301,31.99,80136.13,0.0,0.85358,9e-05,18.55709]
[1778165125981,31.99,80131.95,0.0,0.85321,9e-05,18.58796]
[1778165126199,31.99,80131.95,0.0,0.85321,9e-05,18.58796]
[1778165126300,31.99,80138.6,0.0,0.8538,9e-05,18.53907]
[1778165127156,31.99,80144.99,0.0,0.85437,9e-05,18.4921]
[1778165129173,32.0,80144.39,0.0,0.8543,9e-05,18.49788]
[1778165134217,32.0,80145.98,0.0,0.85441,9e-05,18.48675]
[1778165135213,32.0,80151.38,0.0,0.85488,9e-05,18.44805]
[1778165137227,32.0,80157.87,0.0,0.85548,9e-05,18.39849]
[1778165138635,32.0,80157.87,0.0,0.85548,9e-05,18.39849]
[1778165138707,32.0,80157.95,0.0,0.8555,9e-05,18.39648]
[1778165140498,32.0,80157.45,0.0,0.85546,9e-05,18.40014]
[1778165140528,32.0,80160.24,0.0,0.85571,9e-05,18.37866]
[1778165140703,32.0,80160.24,0.0,0.85571,9e-05,18.37866]
[1778165146290,31.99,80159.7,0.0,0.85569,9e-05,18.38093]
[1778165147286,31.99,80159.7,0.0,0.85569,9e-05,18.38093]
[1778165147452,31.99,80159.7,0.0,0.85569,9e-05,18.38093]
[1778165151429,31.99,80160.39,0.0,0.85577,9e-05,18.37425]
[1778165151454,31.99,80160.39,0.0,0.85577,9e-05,18.37425]
[1778165151528,31.99,80158.53,0.0,0.85561,9e-05,18.38705]
[1778165157367,31.98,80158.93,0.0,0.85568,9e-05,18.38097]
[1778165159150,31.98,80159.88,0.0,0.85577,9e-05,18.37337]
[1778165159201,31.98,80159.88,0.0,0.85577,9e-05,18.37337]
[1778165164416,31.98,80158.81,0.0,0.85573,9e-05,18.37669]
[1778165165423,31.97,80164.76,0.0,0.85626,9e-05,18.33235]
[1778165165951,31.97,80164.76,0.0,0.85626,9e-05,18.33235]
[1778165166745,31.97,80168.88,0.0,0.85663,9e-05,18.30196]
[1778165166953,31.97,80168.88,0.0,0.85663,9e-05,18.30196]
[1778165167437,31.97,80163.12,0.0,0.85614,9e-05,18.34306]
[1778165168371,31.97,80163.12,0.0,0.85614,9e-05,18.34306]
[1778165168449,31.97,80163.12,0.0,0.85614,9e-05,18.34306]
[1778165168472,31.97,80157.21,0.0,0.85564,9e-05,18.3847]
[1778165172427,31.96,80162.05,0.0,0.85614,9e-05,18.34286]
[1778165172452,31.96,80162.05,0.0,0.85614,9e-05,18.34286]
[1778165172472,31.96,80162.49,0.0,0.85619,9e-05,18.33806]
[1778165174030,31.96,80162.35,0.0,0.8562,9e-05,18.33757]
[1778165174201,31.96,80162.35,0.0,0.8562,9e-05,18.33757]
[1778165176514,31.95,80150.77,0.0,0.85522,9e-05,18.41916]
[1778165177513,31.95,80136.9,0.0,0.85398,9e-05,18.52119]
[1778165178520,31.95,80131.46,0.0,0.85351,9e-05,18.56022]
[1778165180159,31.95,80130.82,0.0,0.85347,9e-05,18.56361]
[1778165180203,31.95,80130.82,0.0,0.85347,9e-05,18.56361]
[1778165182733,31.94,80135.51,0.0,0.85392,9e-05,18.5262]
[1778165182952,31.94,80134.92,0.0,0.85389,9e-05,18.52904]
[1778165183555,31.94,80135.71,0.0,0.85397,9e-05,18.52187]
[1778165186576,31.93,80143.83,0.0,0.85476,9e-05,18.45701]
[1778165187583,31.93,80150.75,0.0,0.85538,9e-05,18.40472]
[1778165188360,31.93,80150.75,0.0,0.85538,9e-05,18.40472]
[1778165188450,31.93,80150.75,0.0,0.85538,9e-05,18.40472]
[1778165193625,31.92,80149.41,0.0,0.85536,9e-05,18.40498]
[1778165194632,31.92,80160.4,0.0,0.85634,9e-05,18.32349]
[1778165195639,31.91,80172.99,0.0,0.85745,9e-05,18.23026]
[1778165196646,31.91,80176.01,0.0,0.85771,9e-05,18.20837]
[1778165197653,31.91,80184.91,0.0,0.85849,9e-05,18.14257]
[1778165200674,31.91,80190.22,0.0,0.85894,9e-05,18.10466]
[1778165201681,31.92,80201.1,0.0,0.85988,9e-05,18.02573]
[1778165202688,31.92,80205.31,0.0,0.86024,9e-05,17.99493]
[1778165207723,31.92,80201.9,0.0,0.85994,9e-05,18.02062]
[1778165209871,31.92,80204.95,0.0,0.8602,9e-05,17.99844]
[1778165209949,31.92,80204.95,0.0,0.8602,9e-05,17.99844]
[1778165212758,31.92,80217.8,0.0,0.8613,9e-05,17.90473]
[1778165213514,31.92,80217.8,0.0,0.8613,9e-05,17.90473]
[1778165213701,31.92,80217.8,0.0,0.8613,9e-05,17.90473]
[1778165214068,31.92,80217.8,0.0,0.8613,9e-05,17.90491]
[1778165214203,31.92,80217.8,0.0,0.8613,9e-05,17.90491]
[1778165214287,31.92,80218.68,0.0,0.86137,9e-05,17.89848]
[1778165219872,31.92,80218.7,0.0,0.86134,9e-05,17.90096]
[1778165219948,31.92,80218.7,0.0,0.86134,9e-05,17.90096]
[1778165224508,31.92,80223.69,0.0,0.86179,9e-05,17.86286]
[1778165224705,31.92,80223.69,0.0,0.86179,9e-05,17.86286]
[1778165226856,31.91,80233.87,0.0,0.86271,8e-05,17.78415]
[1778165227863,31.91,80243.74,0.0,0.86355,8e-05,17.7119]
[1778165229529,31.91,80243.74,0.0,0.86355,8e-05,17.7119]
[1778165229703,31.91,80243.74,0.0,0.86355,8e-05,17.7119]
[1778165229672,31.91,80244.62,0.0,0.8636,8e-05,17.70699]
[1778165235729,31.92,80241.62,0.0,0.86333,8e-05,17.73055]
[1778165237116,31.92,80247.53,0.0,0.86382,8e-05,17.68816]
[1778165237201,31.92,80247.53,0.0,0.86382,8e-05,17.68816]
[1778165237300,31.92,80247.21,0.0,0.86379,8e-05,17.69126]
[1778165243249,31.92,80245.85,0.0,0.86365,8e-05,17.70353]
[1778165243290,31.92,80230.71,0.0,0.86236,9e-05,17.81426]
[1778165243976,31.93,80216.27,0.0,0.86111,9e-05,17.92132]
[1778165244983,31.93,80218.31,0.0,0.86128,9e-05,17.90658]
[1778165247146,31.92,80218.19,0.0,0.86128,9e-05,17.90614]
[1778165250020,31.92,80203.99,0.0,0.8601,9e-05,18.00659]
[1778165251027,31.92,80199.82,0.0,0.85976,9e-05,18.03399]
[1778165253218,31.92,80196.75,0.0,0.85949,9e-05,18.05653]
[1778165258705,31.92,80195.7,0.0,0.85942,9e-05,18.06238]
[1778165258801,31.92,80198.04,0.0,0.85963,9e-05,18.04525]
[1778165258959,31.92,80198.04,0.0,0.85963,9e-05,18.04525]
[1778165264124,31.92,80199.04,0.0,0.85969,9e-05,18.04019]
[1778165265207,31.92,80199.04,0.0,0.85969,9e-05,18.04019]
[1778165266242,31.92,80196.42,0.0,0.85945,9e-05,18.05977]
[1778165266456,31.92,80196.42,0.0,0.85945,9e-05,18.05977]
[1778165266557,31.92,80196.73,0.0,0.85948,9e-05,18.05794]
[1778165270118,31.92,80198.85,0.0,0.85965,9e-05,18.04294]
[1778165270203,31.92,80198.85,0.0,0.85965,9e-05,18.04294]
[1778165272631,31.92,80197.53,0.0,0.85953,9e-05,18.05362]
[1778165272698,31.92,80197.53,0.0,0.85953,9e-05,18.05362]
[1778165275408,31.93,80196.69,0.0,0.85944,9e-05,18.06097]
[1778165275451,31.93,80196.69,0.0,0.85944,9e-05,18.06097]
[1778165275499,31.93,80196.16,0.0,0.85939,9e-05,18.06569]
[1778165278230,31.93,80180.54,0.0,0.85803,9e-05,18.1803]
[1778165279236,31.93,80173.67,0.0,0.85743,9e-05,18.23044]
[1778165281254,31.93,80168.8,0.0,0.85699,9e-05,18.26761]
[1778165282260,31.93,80177.08,0.0,0.85771,9e-05,18.20729]
[1778165283267,31.93,80182.19,0.0,0.85814,9e-05,18.17104]
[1778165284274,31.93,80192.27,0.0,0.85903,9e-05,18.09625]
[1778165285281,31.93,80196.35,0.0,0.85938,9e-05,18.06639]
[1778165287295,31.93,80188.85,0.0,0.85873,9e-05,18.12156]
[1778165288973,31.93,80185.5,0.0,0.85844,9e-05,18.14566]
[1778165289204,31.93,80185.5,0.0,0.85844,9e-05,18.14566]
[1778165290718,31.93,80184.4,0.0,0.85835,9e-05,18.15299]
[1778165290948,31.93,80183.95,0.0,0.85833,9e-05,18.15463]
[1778165293337,31.92,80178.5,0.0,0.85788,9e-05,18.19263]
[1778165293880,31.92,80178.5,0.0,0.85788,9e-05,18.19263]
[1778165293952,31.92,80178.5,0.0,0.85788,9e-05,18.19263]
[1778165294345,31.92,80176.57,0.0,0.85772,9e-05,18.20566]
[1778165296746,31.92,80173.48,0.0,0.85747,9e-05,18.22693]
[1778165296948,31.92,80169.45,0.0,0.8571,9e-05,18.25829]
[1778165302656,31.92,80173.67,0.0,0.85746,9e-05,18.22785]
[1778165302706,31.92,80173.67,0.0,0.85746,9e-05,18.22785]
[1778165302752,31.92,80174.21,0.0,0.85752,9e-05,18.22259]
[1778165304549,31.92,80173.23,0.0,0.85744,9e-05,18.22976]
[1778165304698,31.92,80173.23,0.0,0.85744,9e-05,18.22976]
[1778165308447,31.92,80161.39,0.0,0.85644,9e-05,18.31284]
[1778165309454,31.92,80156.04,0.0,0.85597,9e-05,18.35187]
[1778165310461,31.91,80147.19,0.0,0.85521,9e-05,18.41553]
[1778165312475,31.91,80141.82,0.0,0.8548,9e-05,18.44749]
[1778165314024,31.91,80141.73,0.0,0.85481,9e-05,18.44641]
[1778165314202,31.91,80141.73,0.0,0.85481,9e-05,18.44641]
[1778165314489,31.9,80141.41,0.0,0.85481,9e-05,18.44701]
[1778165315502,31.9,80134.66,0.0,0.85423,9e-05,18.49483]
[1778165316505,31.9,80126.63,0.0,0.85353,9e-05,18.5521]
[1778165318519,31.89,80133.42,0.0,0.85418,9e-05,18.49843]
[1778165321540,31.88,80134.75,0.0,0.85439,9e-05,18.48076]
[1778165325317,31.87,80131.13,0.0,0.85413,9e-05,18.50189]
[1778165325448,31.87,80131.13,0.0,0.85413,9e-05,18.50189]
[1778165329344,31.86,80125.41,0.0,0.85368,9e-05,18.53934]
[1778165329454,31.86,80125.41,0.0,0.85368,9e-05,18.53934]
[1778165329596,31.86,80125.34,0.0,0.85368,9e-05,18.539]
[1778165331389,31.86,80126.85,0.0,0.85383,9e-05,18.52711]
[1778165331449,31.86,80126.85,0.0,0.85383,9e-05,18.52711]
[1778165332520,31.86,80130.58,0.0,0.85417,9e-05,18.49909]
[1778165332702,31.86,80130.58,0.0,0.85417,9e-05,18.49909]
[1778165335692,31.86,80130.57,0.0,0.85417,9e-05,18.49864]
[1778165335715,31.86,80130.57,0.0,0.85417,9e-05,18.49864]
[1778165335759,31.86,80134.9,0.0,0.85457,9e-05,18.46527]
[1778165336645,31.85,80150.08,0.0,0.85593,9e-05,18.35273]
[1778165337652,31.85,80152.53,0.0,0.85614,9e-05,18.33523]
[1778165342687,31.86,80147.11,0.0,0.85561,9e-05,18.37909]
[1778165344792,31.86,80149.77,0.0,0.85585,9e-05,18.35963]
[1778165344893,31.86,80148.97,0.0,0.85577,9e-05,18.36584]
[1778165344956,31.86,80148.97,0.0,0.85577,9e-05,18.36584]
[1778165345708,31.86,80145.77,0.0,0.85549,9e-05,18.38957]
[1778165347723,31.86,80157.8,0.0,0.85654,9e-05,18.30224]
[1778165348729,31.87,80163.56,0.0,0.85703,9e-05,18.26116]
[1778165349736,31.87,80168.72,0.0,0.85746,9e-05,18.22503]
[1778165351429,31.87,80169.06,0.0,0.85746,9e-05,18.22467]
[1778165351450,31.87,80169.06,0.0,0.85746,9e-05,18.22467]
[1778165351750,31.87,80169.89,0.0,0.85751,9e-05,18.22071]
[1778165352556,31.87,80169.89,0.0,0.85751,9e-05,18.22071]
[1778165352701,31.87,80169.89,0.0,0.85751,9e-05,18.22071]
[1778165357792,31.88,80172.36,0.0,0.85767,9e-05,18.20767]
[1778165358380,31.88,80172.36,0.0,0.85767,9e-05,18.20767]
[1778165358456,31.88,80172.36,0.0,0.85767,9e-05,18.20767]
[1778165358799,31.88,80173.23,0.0,0.85774,9e-05,18.2021]
[1778165359839,31.88,80173.23,0.0,0.85774,9e-05,18.2021]
[1778165359953,31.89,80175.18,0.0,0.8579,9e-05,18.18868]
[1778165365176,31.89,80178.5,0.0,0.85813,9e-05,18.16964]
[1778165365203,31.89,80178.5,0.0,0.85813,9e-05,18.16964]
[1778165370282,31.9,80178.78,0.0,0.85809,9e-05,18.17238]
[1778165370648,31.9,80178.78,0.0,0.85809,9e-05,18.17238]
[1778165370701,31.9,80178.78,0.0,0.85809,9e-05,18.17238]
[1778165370886,31.9,80177.85,0.0,0.858,9e-05,18.17999]
[1778165371898,31.9,80183.18,0.0,0.85848,9e-05,18.13808]
[1778165372905,31.9,80193.21,0.0,0.85935,9e-05,18.06478]
[1778165373912,31.91,80192.06,0.0,0.85924,9e-05,18.07431]
[1778165374670,31.91,80192.06,0.0,0.85924,9e-05,18.07431]
[1778165374703,31.91,80192.06,0.0,0.85924,9e-05,18.07431]
[1778165374919,31.9,80193.16,0.0,0.85934,9e-05,18.06541]
[1778165375987,31.9,80193.12,0.0,0.85935,9e-05,18.06497]
[1778165376199,31.9,80193.12,0.0,0.85935,9e-05,18.06497]
[1778165381968,31.89,80196.09,0.0,0.85966,9e-05,18.03823]
[1778165382989,31.89,80196.09,0.0,0.85966,9e-05,18.03823]
[1778165383201,31.89,80196.09,0.0,0.85966,9e-05,18.03823]
[1778165383300,31.89,80196.16,0.0,0.85968,9e-05,18.03664]
[1778165384934,31.89,80196.16,0.0,0.85968,9e-05,18.03664]
[1778165384948,31.89,80196.67,0.0,0.85974,9e-05,18.03187]
[1778165389748,31.89,80194.13,0.0,0.85956,9e-05,18.04648]
[1778165389948,31.89,80194.13,0.0,0.85956,9e-05,18.04648]
[1778165392757,31.88,80196.01,0.0,0.85976,9e-05,18.02972]
[1778165392928,31.88,80197.74,0.0,0.85992,9e-05,18.01587]
[1778165393046,31.88,80200.55,0.0,0.86016,9e-05,17.9953]
[1778165394053,31.88,80212.0,0.0,0.86115,9e-05,17.91141]
[1778165395939,31.88,80212.0,0.0,0.86115,9e-05,17.91141]
[1778165395954,31.88,80212.0,0.0,0.86115,9e-05,17.91141]
[1778165395060,31.88,80213.72,0.0,0.86131,9e-05,17.89812]
[1778165400095,31.87,80213.58,0.0,0.86133,9e-05,17.89627]
[1778165403116,31.87,80226.39,0.0,0.86245,9e-05,17.79982]
[1778165404123,31.87,80230.71,0.0,0.86283,9e-05,17.76785]
[1778165407144,31.87,80237.78,0.0,0.86343,8e-05,17.71617]
[1778165410165,31.87,80230.23,0.0,0.86278,9e-05,17.77204]
[1778165411172,31.87,80223.07,0.0,0.86217,9e-05,17.82418]
[1778165412687,31.87,80223.07,0.0,0.86217,9e-05,17.82418]
[1778165412703,31.87,80223.07,0.0,0.86217,9e-05,17.82418]
[1778165412842,31.86,80216.16,0.0,0.86161,9e-05,17.87224]
[1778165416051,31.86,80217.06,0.0,0.86171,9e-05,17.86357]
[1778165416205,31.86,80217.06,0.0,0.86171,9e-05,17.86357]
[1778165416207,31.86,80219.6,0.0,0.86193,9e-05,17.84481]
[1778165417503,31.86,80219.6,0.0,0.86193,9e-05,17.84481]
[1778165417700,31.86,80219.6,0.0,0.86193,9e-05,17.84481]
[1778165417785,31.86,80224.15,0.0,0.86231,9e-05,17.81212]
[1778165421242,31.86,80219.75,0.0,0.86196,9e-05,17.84234]
[1778165422412,31.86,80219.75,0.0,0.86196,9e-05,17.84234]
[1778165422450,31.86,80219.75,0.0,0.86196,9e-05,17.84234]
[1778165422513,31.86,80218.51,0.0,0.86186,9e-05,17.85022]
[1778165423192,31.86,80218.51,0.0,0.86186,9e-05,17.85022]
[1778165423205,31.86,80218.51,0.0,0.86186,9e-05,17.85022]
[1778165427285,31.85,80223.39,0.0,0.86235,9e-05,17.80798]
[1778165428282,31.85,80223.39,0.0,0.86235,9e-05,17.80798]
[1778165428450,31.85,80223.39,0.0,0.86235,9e-05,17.80798]
[1778165428491,31.85,80225.63,0.0,0.86255,9e-05,17.79093]
[1778165429706,31.85,80225.63,0.0,0.86255,9e-05,17.79093]
[1778165429950,31.85,80225.63,0.0,0.86255,9e-05,17.79093]
[1778165431313,31.84,80233.64,0.0,0.86327,8e-05,17.72791]
[1778165432320,31.84,80238.35,0.0,0.86367,8e-05,17.69273]
[1778165433238,31.84,80238.35,0.0,0.86367,8e-05,17.69273]
[1778165433454,31.84,80238.35,0.0,0.86367,8e-05,17.69273]
[1778165433509,31.84,80238.69,0.0,0.86371,8e-05,17.69004]
[1778165434867,31.84,80238.69,0.0,0.86371,8e-05,17.69004]
[1778165434955,31.84,80238.69,0.0,0.86371,8e-05,17.69004]
[1778165438973,31.84,80232.62,0.0,0.8632,9e-05,17.73363]
[1778165439202,31.84,80231.66,0.0,0.86311,9e-05,17.74108]
[1778165439351,31.84,80231.66,0.0,0.86311,9e-05,17.74108]
[1778165439453,31.84,80231.66,0.0,0.86311,9e-05,17.74108]
[1778165439506,31.84,80232.5,0.0,0.86318,9e-05,17.73527]
[1778165444404,31.85,80236.83,0.0,0.86352,8e-05,17.70578]
[1778165445023,31.85,80236.83,0.0,0.86352,8e-05,17.70578]
[1778165445260,31.85,80236.83,0.0,0.86352,8e-05,17.70578]
[1778165445411,31.85,80244.55,0.0,0.86417,8e-05,17.6502]
[1778165447425,31.85,80248.8,0.0,0.86449,8e-05,17.62248]
[1778165448160,31.85,80248.8,0.0,0.86449,8e-05,17.62248]
[1778165448212,31.85,80248.8,0.0,0.86449,8e-05,17.62248]
[1778165450452,31.86,80258.41,0.0,0.86527,8e-05,17.55526]
[1778165454269,31.86,80261.81,0.0,0.86554,8e-05,17.53114]
[1778165454448,31.86,80261.81,0.0,0.86554,8e-05,17.53114]
[1778165454680,31.86,80261.6,0.0,0.86551,8e-05,17.53436]
[1778165456207,31.86,80261.6,0.0,0.86551,8e-05,17.53436]
[1778165456450,31.86,80261.6,0.0,0.86551,8e-05,17.53436]
[1778165461529,31.86,80259.88,0.0,0.86536,8e-05,17.54684]
[1778165462727,31.86,80259.88,0.0,0.86536,8e-05,17.54684]
[1778165465557,31.85,80259.97,0.0,0.86543,8e-05,17.54107]
[1778165465704,31.85,80259.97,0.0,0.86543,8e-05,17.54107]
[1778165466572,31.85,80265.82,0.0,0.86596,8e-05,17.49503]
[1778165467580,31.85,80272.08,0.0,0.8665,8e-05,17.44785]
[1778165469398,31.84,80272.89,0.0,0.86658,8e-05,17.44096]
[1778165469450,31.84,80272.89,0.0,0.86658,8e-05,17.44096]
[1778165474631,31.84,80273.18,0.0,0.86662,8e-05,17.43712]
[1778165476645,31.84,80266.41,0.0,0.86606,8e-05,17.4859]
[1778165477652,31.84,80257.59,0.0,0.86532,8e-05,17.54993]
[1778165479805,31.84,80256.2,0.0,0.8652,8e-05,17.56034]
[1778165479954,31.84,80256.2,0.0,0.8652,8e-05,17.56034]
[1778165479900,31.84,80256.75,0.0,0.86527,8e-05,17.55461]
[1778165483694,31.83,80247.21,0.0,0.8645,8e-05,17.62136]
[1778165486035,31.84,80244.35,0.0,0.86425,8e-05,17.64324]
[1778165485708,31.84,80243.14,0.0,0.86414,8e-05,17.65203]
[1778165486202,31.84,80243.14,0.0,0.86414,8e-05,17.65203]
[1778165487722,31.83,80246.96,0.0,0.86448,8e-05,17.62319]
[1778165489737,31.83,80243.64,0.0,0.86421,8e-05,17.64626]
[1778165491246,31.83,80243.64,0.0,0.86421,8e-05,17.64626]
[1778165491453,31.83,80243.64,0.0,0.86421,8e-05,17.64626]
[1778165492758,31.82,80257.85,0.0,0.86548,8e-05,17.5344]
[1778165493927,31.82,80257.85,0.0,0.86548,8e-05,17.5344]
[1778165493952,31.82,80257.85,0.0,0.86548,8e-05,17.5344]
[1778165494026,31.82,80259.75,0.0,0.86566,8e-05,17.51854]
[1778165496786,31.81,80263.67,0.0,0.86605,8e-05,17.48504]
[1778165497793,31.81,80268.15,0.0,0.86643,8e-05,17.45118]
[1778165498693,31.81,80268.15,0.0,0.86643,8e-05,17.45118]
[1778165498710,31.81,80268.15,0.0,0.86643,8e-05,17.45118]
[1778165498800,31.81,80271.94,0.0,0.86676,8e-05,17.42287]
[1778165499807,31.81,80275.77,0.0,0.86708,8e-05,17.39468]
[1778165501821,31.81,80281.28,0.0,0.86753,8e-05,17.35482]
[1778165503869,31.81,80283.71,0.0,0.86773,8e-05,17.33767]
[1778165503949,31.81,80283.71,0.0,0.86773,8e-05,17.33767]
[1778165509685,31.81,80280.74,0.0,0.86749,8e-05,17.35862]
[1778165509702,31.81,80280.74,0.0,0.86749,8e-05,17.35862]
[1778165513905,31.81,80286.08,0.0,0.86795,8e-05,17.31829]
[1778165514965,31.81,80286.08,0.0,0.86795,8e-05,17.31829]
[1778165515202,31.81,80285.39,0.0,0.86789,8e-05,17.32367]
[1778165520954,31.81,80283.84,0.0,0.86774,8e-05,17.33642]
[1778165523981,31.81,80278.69,0.0,0.86731,8e-05,17.37436]
[1778165524437,31.81,80278.69,0.0,0.86731,8e-05,17.37436]
[1778165524451,31.81,80278.69,0.0,0.86731,8e-05,17.37436]
[1778165525989,31.81,80273.61,0.0,0.86689,8e-05,17.41104]
[1778165526996,31.81,80263.36,0.0,0.86604,8e-05,17.4851]
[1778165527797,31.81,80263.36,0.0,0.86604,8e-05,17.4851]
[1778165527952,31.81,80263.36,0.0,0.86604,8e-05,17.4851]
[1778165528013,31.81,80260.35,0.0,0.86581,8e-05,17.50528]
[1778165529014,31.81,80255.41,0.0,0.86541,8e-05,17.54029]
[1778165531026,31.8,80259.03,0.0,0.86575,8e-05,17.51061]
[1778165533040,31.8,80263.03,0.0,0.86611,8e-05,17.47929]
[1778165533284,31.8,80263.03,0.0,0.86611,8e-05,17.47929]
[1778165533452,31.8,80263.03,0.0,0.86611,8e-05,17.47929]
[1778165536061,31.8,80268.37,0.0,0.86658,8e-05,17.43822]
[1778165537068,31.8,80273.74,0.0,0.86703,8e-05,17.3989]
[1778165538075,31.79,80279.93,0.0,0.86755,8e-05,17.35307]
[1778165538808,31.79,80279.93,0.0,0.86755,8e-05,17.35307]
[1778165538951,31.79,80279.93,0.0,0.86755,8e-05,17.35307]
[1778165539082,31.79,80283.63,0.0,0.86786,8e-05,17.32608]
[1778165544117,31.79,80279.68,0.0,0.86755,8e-05,17.35279]
[1778165545531,31.79,80279.68,0.0,0.86755,8e-05,17.35279]
[1778165545705,31.79,80279.68,0.0,0.86755,8e-05,17.35279]
[1778165549554,31.79,80281.63,0.0,0.86775,8e-05,17.33582]
[1778165549703,31.79,80281.63,0.0,0.86775,8e-05,17.33582]
[1778165549770,31.79,80285.63,0.0,0.86807,8e-05,17.30699]
[1778165554966,31.79,80284.87,0.0,0.868,8e-05,17.31197]
[1778165555207,31.79,80285.0,0.0,0.868,8e-05,17.3123]
[1778165558324,31.79,80284.44,0.0,0.86796,8e-05,17.3157]
[1778165558666,31.79,80288.01,0.0,0.86827,8e-05,17.28804]
[1778165559207,31.79,80288.01,0.0,0.86827,8e-05,17.28804]
[1778165559799,31.79,80288.01,0.0,0.86827,8e-05,17.28804]
[1778165559951,31.79,80288.01,0.0,0.86827,8e-05,17.28804]
[1778165560036,31.78,80291.97,0.0,0.86864,8e-05,17.25522]
[1778165563250,31.78,80282.48,0.0,0.86792,8e-05,17.31871]
[1778165564294,31.78,80282.48,0.0,0.86792,8e-05,17.31871]
[1778165564453,31.78,80282.48,0.0,0.86792,8e-05,17.31871]
[1778165565812,31.77,80281.16,0.0,0.86783,8e-05,17.32678]
[1778165565949,31.77,80281.16,0.0,0.86783,8e-05,17.32678]
[1778165566050,31.77,80282.87,0.0,0.86796,8e-05,17.31521]
[1778165567918,31.77,80283.48,0.0,0.86801,8e-05,17.31076]
[1778165567953,31.77,80283.48,0.0,0.86801,8e-05,17.31076]
[1778165570299,31.78,80267.2,0.0,0.86664,8e-05,17.43048]
[1778165571306,31.78,80259.49,0.0,0.866,8e-05,17.48686]
[1778165573762,31.77,80258.22,0.0,0.8659,8e-05,17.49532]
[1778165573951,31.77,80258.22,0.0,0.8659,8e-05,17.49532]
[1778165576111,31.77,80253.23,0.0,0.86549,8e-05,17.53047]
[1778165576202,31.77,80250.64,0.0,0.86528,8e-05,17.54894]
[1778165576341,31.77,80249.29,0.0,0.86518,8e-05,17.55808]
[1778165580670,31.76,80245.46,0.0,0.86491,8e-05,17.5813]
[1778165580703,31.76,80245.46,0.0,0.86491,8e-05,17.5813]
[1778165585467,31.76,80246.57,0.0,0.86506,8e-05,17.56755]
[1778165585702,31.76,80246.57,0.0,0.86506,8e-05,17.56755]
[1778165587419,31.75,80257.1,0.0,0.86599,8e-05,17.48665]
[1778165588769,31.75,80257.1,0.0,0.86599,8e-05,17.48665]
[1778165588949,31.75,80257.1,0.0,0.86599,8e-05,17.48665]
[1778165589009,31.75,80258.63,0.0,0.86614,8e-05,17.47372]
[1778165594029,31.74,80263.32,0.0,0.86656,8e-05,17.43746]
[1778165594049,31.74,80268.34,0.0,0.86697,8e-05,17.40111]
[1778165594202,31.74,80268.34,0.0,0.86697,8e-05,17.40111]
[1778165598106,31.74,80272.24,0.0,0.8673,8e-05,17.37211]
[1778165598201,31.74,80269.86,0.0,0.86712,8e-05,17.38856]
[1778165600985,31.74,80266.51,0.0,0.86682,8e-05,17.41428]
[1778165601049,31.74,80266.5,0.0,0.86681,8e-05,17.41501]
[1778165601201,31.74,80266.5,0.0,0.86681,8e-05,17.41501]
[1778165602525,31.74,80254.86,0.0,0.86584,8e-05,17.50021]
[1778165603661,31.74,80254.86,0.0,0.86584,8e-05,17.50021]
[1778165603701,31.74,80254.86,0.0,0.86584,8e-05,17.50021]
[1778165606355,31.74,80253.88,0.0,0.86579,8e-05,17.50429]
[1778165606449,31.74,80253.88,0.0,0.86579,8e-05,17.50429]
[1778165606554,31.74,80254.01,0.0,0.86581,8e-05,17.50236]
[1778165609324,31.74,80251.85,0.0,0.86563,8e-05,17.51846]
[1778165609453,31.74,80251.85,0.0,0.86563,8e-05,17.51846]
[1778165614132,31.74,80251.76,0.0,0.86564,8e-05,17.5157]
[1778165614202,31.74,80254.15,0.0,0.86584,8e-05,17.49837]
[1778165615864,31.74,80258.3,0.0,0.86618,8e-05,17.46843]
[1778165615949,31.74,80258.3,0.0,0.86618,8e-05,17.46843]
[1778165616036,31.74,80267.54,0.0,0.86695,8e-05,17.40119]
[1778165617789,31.74,80272.4,0.0,0.86736,8e-05,17.36564]
[1778165617950,31.74,80272.4,0.0,0.86736,8e-05,17.36564]
[1778165617956,31.74,80274.45,0.0,0.8675,8e-05,17.35326]
[1778165621716,31.75,80276.58,0.0,0.86765,8e-05,17.34034]
[1778165621951,31.75,80276.58,0.0,0.86765,8e-05,17.34034]
[1778165627224,31.76,80276.85,0.0,0.86756,8e-05,17.34805]
[1778165627450,31.76,80276.85,0.0,0.86756,8e-05,17.34805]
[1778165629541,31.77,80277.79,0.0,0.86761,8e-05,17.34404]
[1778165629702,31.77,80277.79,0.0,0.86761,8e-05,17.34404]
[1778165629715,31.77,80277.75,0.0,0.86759,8e-05,17.34576]
[1778165632010,31.77,80277.87,0.0,0.86758,8e-05,17.34634]
[1778165632202,31.78,80279.9,0.0,0.86772,8e-05,17.33437]
[1778165637771,31.79,80283.35,0.0,0.86793,8e-05,17.31666]
[1778165639786,31.79,80289.44,0.0,0.86844,8e-05,17.27131]
[1778165640401,31.79,80289.44,0.0,0.86844,8e-05,17.27131]
[1778165643635,31.78,80292.38,0.0,0.86871,8e-05,17.24756]
[1778165643698,31.78,80292.38,0.0,0.86871,8e-05,17.24756]
[1778165643814,31.78,80295.19,0.0,0.86895,8e-05,17.22651]
[1778165648876,31.78,80288.48,0.0,0.8684,8e-05,17.27454]
[1778165650890,31.78,80285.82,0.0,0.86821,8e-05,17.29124]
[1778165655926,31.76,80292.55,0.0,0.86888,8e-05,17.23208]
[1778165656819,31.76,80292.55,0.0,0.86888,8e-05,17.23208]
[1778165657948,31.76,80280.63,0.0,0.86791,8e-05,17.31794]
[1778165660340,31.76,80283.01,0.0,0.86813,8e-05,17.2979]
[1778165666004,31.74,80281.65,0.0,0.8681,8e-05,17.30051]
[1778165668463,31.74,80281.17,0.0,0.86809,8e-05,17.30178]
[1778165672052,31.74,80281.54,0.0,0.86818,8e-05,17.29186]
[1778165672200,31.74,80281.54,0.0,0.86818,8e-05,17.29186]
[1778165672226,31.73,80283.81,0.0,0.86838,8e-05,17.27428]
[1778165677406,31.73,80286.63,0.0,0.86865,8e-05,17.25006]
[1778165678460,31.73,80286.67,0.0,0.86866,8e-05,17.24933]
[1778165681717,31.72,80289.62,0.0,0.86894,8e-05,17.22441]
[1778165681837,31.72,80289.62,0.0,0.86894,8e-05,17.22441]
[1778165681950,31.72,80289.62,0.0,0.86894,8e-05,17.22441]
[1778165682116,31.72,80290.38,0.0,0.86902,8e-05,17.21753]
[1778165684130,31.72,80279.6,0.0,0.86814,8e-05,17.29465]
[1778165685161,31.72,80279.6,0.0,0.86814,8e-05,17.29465]
[1778165685202,31.72,80279.6,0.0,0.86814,8e-05,17.29465]
[1778165685187,31.72,80279.09,0.0,0.86811,8e-05,17.29728]
[1778165690172,31.71,80265.8,0.0,0.86703,8e-05,17.39254]
[1778165691180,31.71,80259.27,0.0,0.86648,8e-05,17.43985]
[1778165696134,31.71,80263.6,0.0,0.86688,8e-05,17.40471]
[1778165696202,31.71,80263.6,0.0,0.86688,8e-05,17.40471]
[1778165696239,31.71,80263.6,0.0,0.86688,8e-05,17.40471]
[1778165696214,31.71,80261.98,0.0,0.86676,8e-05,17.41602]
[1778165696453,31.71,80261.98,0.0,0.86676,8e-05,17.41602]
[1778165699468,31.7,80263.53,0.0,0.86691,8e-05,17.40253]
[1778165699698,31.7,80263.53,0.0,0.86691,8e-05,17.40253]
[1778165702256,31.7,80272.61,0.0,0.86768,8e-05,17.3351]
[1778165704150,31.7,80276.52,0.0,0.86802,8e-05,17.30515]
[1778165704204,31.7,80276.52,0.0,0.86802,8e-05,17.30515]
[1778165704270,31.7,80277.95,0.0,0.86815,8e-05,17.29378]
[1778165704348,31.7,80277.95,0.0,0.86815,8e-05,17.29378]
[1778165704461,31.7,80277.95,0.0,0.86815,8e-05,17.29378]
[1778165706284,31.7,80286.08,0.0,0.86884,8e-05,17.23322]
[1778165708218,31.7,80286.08,0.0,0.86884,8e-05,17.23322]
[1778165708242,31.7,80287.26,0.0,0.86894,8e-05,17.224]
[1778165708466,31.7,80287.26,0.0,0.86894,8e-05,17.224]
[1778165708694,31.7,80287.26,0.0,0.86894,8e-05,17.224]
[1778165708953,31.7,80287.26,0.0,0.86894,8e-05,17.224]
[1778165710312,31.69,80298.72,0.0,0.8699,8e-05,17.13924]
[1778165712326,31.7,80289.84,0.0,0.86916,8e-05,17.20503]
[1778165714340,31.69,80286.05,0.0,0.86885,8e-05,17.23154]
[1778165716088,31.69,80286.05,0.0,0.86885,8e-05,17.23154]
[1778165716207,31.69,80286.05,0.0,0.86885,8e-05,17.23154]
[1778165716184,31.69,80287.38,0.0,0.86898,8e-05,17.22023]
[1778165716504,31.69,80287.38,0.0,0.86898,8e-05,17.22023]
[1778165716704,31.69,80287.38,0.0,0.86898,8e-05,17.22023]
[1778165722396,31.69,80288.47,0.0,0.86911,8e-05,17.20853]
[1778165723734,31.69,80288.47,0.0,0.86911,8e-05,17.20853]
[1778165723924,31.69,80288.47,0.0,0.86911,8e-05,17.20853]
[1778165723951,31.69,80288.47,0.0,0.86911,8e-05,17.20853]
[1778165724025,31.68,80290.69,0.0,0.86931,8e-05,17.19131]
[1778165729456,31.68,80290.99,0.0,0.86935,8e-05,17.18785]
[1778165729684,31.68,80290.99,0.0,0.86935,8e-05,17.18785]
[1778165729700,31.68,80290.99,0.0,0.86935,8e-05,17.18785]
[1778165729708,31.68,80289.92,0.0,0.86926,8e-05,17.1953]
[1778165731462,31.68,80285.15,0.0,0.8689,8e-05,17.2253]
[1778165733260,31.68,80285.15,0.0,0.8689,8e-05,17.2253]
[1778165733268,31.68,80285.15,0.0,0.8689,8e-05,17.2253]
[1778165733449,31.68,80284.42,0.0,0.86885,8e-05,17.22966]
[1778165733476,31.68,80285.8,0.0,0.86898,8e-05,17.21856]
[1778165738511,31.67,80286.62,0.0,0.86909,8e-05,17.20857]
[1778165741974,31.67,80286.55,0.0,0.8691,8e-05,17.20764]
[1778165742024,31.67,80286.55,0.0,0.8691,8e-05,17.20764]
[1778165742199,31.67,80286.55,0.0,0.8691,8e-05,17.20764]
[1778165742242,31.67,80286.66,0.0,0.86913,8e-05,17.2054]
[1778165747574,31.66,80285.05,0.0,0.86904,8e-05,17.21327]
[1778165751821,31.66,80285.72,0.0,0.86912,8e-05,17.20595]
[1778165751953,31.66,80285.72,0.0,0.86912,8e-05,17.20595]
[1778165752014,31.66,80285.72,0.0,0.86912,8e-05,17.20595]
[1778165752207,31.66,80285.72,0.0,0.86912,8e-05,17.20595]
[1778165752307,31.66,80285.9,0.0,0.86915,8e-05,17.20325]
[1778165757644,31.65,80279.9,0.0,0.86868,8e-05,17.244]
[1778165758762,31.65,80279.9,0.0,0.86868,8e-05,17.244]
[1778165758949,31.65,80279.9,0.0,0.86868,8e-05,17.244]
[1778165758966,31.65,80273.92,0.0,0.86819,8e-05,17.28749]
[1778165760282,31.65,80273.92,0.0,0.86819,8e-05,17.28749]
[1778165760286,31.65,80268.72,0.0,0.86776,8e-05,17.32515]
[1778165760453,31.65,80268.72,0.0,0.86776,8e-05,17.32515]
[1778165765702,31.65,80261.63,0.0,0.86715,8e-05,17.37914]
[1778165767194,31.65,80261.63,0.0,0.86715,8e-05,17.37914]
[1778165767254,31.65,80261.63,0.0,0.86715,8e-05,17.37914]
[1778165767297,31.66,80260.97,0.0,0.86707,8e-05,17.386]
[1778165767449,31.66,80260.97,0.0,0.86707,8e-05,17.386]
[1778165771400,31.66,80260.34,0.0,0.86698,8e-05,17.39352]
[1778165771404,31.66,80260.34,0.0,0.86698,8e-05,17.39352]
[1778165771451,31.66,80260.34,0.0,0.86698,8e-05,17.39352]
[1778165771744,31.66,80259.38,0.0,0.86689,8e-05,17.40149]
[1778165773758,31.66,80253.8,0.0,0.86643,8e-05,17.44172]
[1778165778793,31.66,80249.56,0.0,0.86607,8e-05,17.47306]
[1778165779800,31.66,80243.95,0.0,0.8656,8e-05,17.51383]
[1778165782883,31.66,80243.95,0.0,0.86563,8e-05,17.51172]
[1778165782950,31.66,80243.95,0.0,0.86563,8e-05,17.51172]
[1778165782953,31.66,80243.95,0.0,0.86563,8e-05,17.51172]
[1778165783204,31.66,80243.95,0.0,0.86563,8e-05,17.51172]
[1778165783212,31.65,80243.99,0.0,0.86565,8e-05,17.5096]
[1778165787702,31.65,80244.69,0.0,0.86573,8e-05,17.50301]
[1778165787859,31.65,80244.69,0.0,0.86573,8e-05,17.50301]
[1778165787949,31.65,80244.69,0.0,0.86573,8e-05,17.50301]
[1778165788024,31.65,80242.75,0.0,0.86558,8e-05,17.51576]
[1778165793624,31.64,80239.88,0.0,0.86541,8e-05,17.52893]
[1778165793684,31.64,80239.88,0.0,0.86541,8e-05,17.52893]
[1778165793702,31.64,80239.88,0.0,0.86541,8e-05,17.52893]
[1778165793898,31.64,80238.25,0.0,0.86528,8e-05,17.54014]
[1778165797926,31.64,80244.49,0.0,0.86585,8e-05,17.49023]
[1778165798824,31.64,80244.49,0.0,0.86585,8e-05,17.49023]
[1778165798936,31.64,80244.49,0.0,0.86585,8e-05,17.49023]
[1778165798953,31.64,80244.49,0.0,0.86585,8e-05,17.49023]
[1778165799036,31.63,80245.33,0.0,0.86593,8e-05,17.48344]
[1778165803968,31.63,80238.26,0.0,0.86535,8e-05,17.53333]
[1778165804975,31.63,80233.11,0.0,0.86492,8e-05,17.57057]
[1778165806545,31.63,80229.87,0.0,0.86466,9e-05,17.59345]
[1778165806708,31.63,80229.87,0.0,0.86466,9e-05,17.59345]
[1778165806989,31.63,80230.66,0.0,0.86474,8e-05,17.58614]
[1778165808465,31.62,80229.01,0.0,0.86462,9e-05,17.59645]
[1778165811219,31.62,80228.05,0.0,0.86458,9e-05,17.60003]
[1778165811304,31.62,80220.72,0.0,0.86398,9e-05,17.65166]
[1778165811453,31.62,80220.72,0.0,0.86398,9e-05,17.65166]
[1778165811767,31.62,80220.72,0.0,0.86398,9e-05,17.65166]
[1778165811958,31.62,80220.72,0.0,0.86398,9e-05,17.65166]
[1778165813031,31.61,80210.12,0.0,0.86309,9e-05,17.72846]
[1778165815045,31.62,80209.17,0.0,0.86299,9e-05,17.73657]
[1778165817059,31.62,80216.51,0.0,0.86361,9e-05,17.68401]
[1778165818486,31.62,80216.36,0.0,0.86358,9e-05,17.6861]
[1778165818634,31.62,80216.36,0.0,0.86358,9e-05,17.6861]
[1778165818707,31.62,80216.36,0.0,0.86358,9e-05,17.6861]
[1778165818804,31.62,80216.36,0.0,0.86357,9e-05,17.6876]
[1778165823789,31.63,80214.25,0.0,0.86331,9e-05,17.70977]
[1778165823952,31.63,80214.25,0.0,0.86331,9e-05,17.70977]
[1778165823970,31.63,80214.25,0.0,0.86331,9e-05,17.70977]
[1778165824201,31.63,80214.25,0.0,0.86331,9e-05,17.70977]
[1778165824254,31.63,80213.6,0.0,0.86324,9e-05,17.7157]
[1778165829144,31.64,80205.66,0.0,0.86251,9e-05,17.77855]
[1778165830192,31.64,80205.66,0.0,0.86251,9e-05,17.77855]
[1778165830204,31.64,80205.66,0.0,0.86251,9e-05,17.77855]
[1778165830365,31.64,80205.05,0.0,0.86246,9e-05,17.78321]
[1778165830512,31.64,80205.05,0.0,0.86246,9e-05,17.78321]
[1778165830703,31.64,80205.05,0.0,0.86246,9e-05,17.78321]
[1778165833172,31.64,80199.03,0.0,0.86193,9e-05,17.82811]
[1778165834179,31.64,80193.06,0.0,0.86142,9e-05,17.87169]
[1778165836360,31.64,80189.32,0.0,0.86111,9e-05,17.89827]
[1778165836404,31.64,80187.8,0.0,0.86098,9e-05,17.90935]
[1778165836454,31.64,80187.8,0.0,0.86098,9e-05,17.90935]
[1778165836694,31.64,80187.8,0.0,0.86098,9e-05,17.90935]
[1778165836953,31.64,80187.8,0.0,0.86098,9e-05,17.90935]
[1778165837200,31.64,80191.01,0.0,0.86126,9e-05,17.88546]
[1778165839214,31.64,80197.29,0.0,0.86182,9e-05,17.83758]
[1778165840918,31.64,80198.03,0.0,0.86189,9e-05,17.83181]
[1778165840951,31.64,80198.03,0.0,0.86189,9e-05,17.83181]
[1778165842308,31.63,80196.17,0.0,0.86173,9e-05,17.84527]
[1778165842359,31.63,80195.26,0.0,0.86166,9e-05,17.85154]
[1778165842454,31.63,80195.26,0.0,0.86166,9e-05,17.85154]
[1778165843242,31.63,80195.56,0.0,0.86169,9e-05,17.8488]
[1778165848277,31.63,80195.72,0.0,0.86173,9e-05,17.84516]
[1778165849284,31.63,80201.83,0.0,0.86226,9e-05,17.79969]
[1778165850701,31.63,80203.66,0.0,0.86242,9e-05,17.7864]
[1778165850952,31.63,80203.66,0.0,0.86242,9e-05,17.7864]
[1778165856336,31.63,80202.35,0.0,0.86231,9e-05,17.7941]
[1778165860356,31.63,80204.56,0.0,0.86249,9e-05,17.77887]
[1778165860364,31.63,80202.44,0.0,0.8623,9e-05,17.79489]
[1778165860453,31.63,80202.44,0.0,0.8623,9e-05,17.79489]
[1778165860510,31.63,80202.44,0.0,0.8623,9e-05,17.79489]
[1778165860704,31.63,80202.44,0.0,0.8623,9e-05,17.79489]
[1778165861371,31.63,80201.98,0.0,0.86226,9e-05,17.7985]
[1778165863385,31.63,80194.09,0.0,0.86157,9e-05,17.85688]
[1778165864393,31.64,80189.02,0.0,0.86113,9e-05,17.89483]
[1778165865113,31.64,80189.02,0.0,0.86113,9e-05,17.89483]
[1778165865203,31.64,80189.02,0.0,0.86113,9e-05,17.89483]
[1778165865277,31.64,80189.02,0.0,0.86113,9e-05,17.89483]
[1778165865399,31.64,80189.9,0.0,0.8612,9e-05,17.88843]
[1778165865450,31.64,80189.9,0.0,0.8612,9e-05,17.88843]
[1778165869427,31.63,80184.94,0.0,0.86079,9e-05,17.92358]
[1778165871202,31.63,80182.86,0.0,0.86061,9e-05,17.93885]
[1778165871337,31.63,80182.86,0.0,0.86061,9e-05,17.93885]
[1778165871441,31.63,80184.27,0.0,0.86074,9e-05,17.92823]
[1778165872449,31.63,80185.12,0.0,0.86081,9e-05,17.92194]
[1778165877483,31.63,80181.78,0.0,0.86052,9e-05,17.94644]
[1778165882518,31.63,80181.0,0.0,0.86045,9e-05,17.95261]
[1778165887233,31.63,80180.77,0.0,0.86042,9e-05,17.95481]
[1778165887347,31.63,80180.77,0.0,0.86042,9e-05,17.95481]
[1778165887451,31.63,80180.77,0.0,0.86042,9e-05,17.95481]
[1778165887385,31.63,80180.03,0.0,0.86036,9e-05,17.96058]
[1778165887554,31.63,80179.75,0.0,0.86033,9e-05,17.96264]
[1778165892566,31.64,80183.87,0.0,0.86067,9e-05,17.93354]
[1778165892704,31.64,80183.87,0.0,0.86067,9e-05,17.93354]
[1778165892924,31.64,80183.87,0.0,0.86067,9e-05,17.93354]
[1778165892950,31.64,80183.87,0.0,0.86067,9e-05,17.93354]
[1778165892968,31.64,80187.96,0.0,0.86102,9e-05,17.90382]
[1778165896686,31.64,80188.66,0.0,0.86105,9e-05,17.90134]
[1778165896700,31.64,80188.66,0.0,0.86105,9e-05,17.90134]
[1778165896787,31.64,80182.51,0.0,0.86051,9e-05,17.94737]
[1778165897483,31.64,80182.51,0.0,0.86051,9e-05,17.94737]
[1778165897700,31.64,80182.51,0.0,0.86051,9e-05,17.94737]
[1778165897801,31.64,80181.98,0.0,0.86047,9e-05,17.95129]
[1778165899646,31.64,80176.04,0.0,0.85995,9e-05,17.99465]
[1778165900611,31.64,80176.04,0.0,0.85995,9e-05,17.99465]
[1778165900707,31.64,80176.04,0.0,0.85995,9e-05,17.99465]
[1778165906695,31.63,80167.25,0.0,0.85926,9e-05,18.0534]
[1778165907702,31.63,80153.58,0.0,0.85806,9e-05,18.15448]
[1778165908709,31.63,80150.87,0.0,0.85783,9e-05,18.17324]
[1778165912826,31.63,80150.2,0.0,0.85782,9e-05,18.17308]
[1778165912881,31.63,80150.2,0.0,0.85782,9e-05,18.17308]
[1778165912951,31.63,80150.2,0.0,0.85782,9e-05,18.17308]
[1778165913034,31.63,80150.23,0.0,0.85782,9e-05,18.17235]
[1778165915758,31.63,80142.79,0.0,0.85719,9e-05,18.22561]
[1778165918343,31.62,80140.13,0.0,0.85696,9e-05,18.24421]
[1778165918425,31.62,80140.13,0.0,0.85696,9e-05,18.24421]
[1778165918452,31.62,80140.13,0.0,0.85696,9e-05,18.24421]
[1778165918444,31.62,80142.66,0.0,0.85721,9e-05,18.22335]
[1778165918779,31.62,80142.44,0.0,0.85719,9e-05,18.22497]
[1778165921800,31.62,80137.17,0.0,0.85676,9e-05,18.26095]
[1778165924830,31.61,80139.32,0.0,0.85698,9e-05,18.24293]
[1778165924950,31.61,80139.32,0.0,0.85698,9e-05,18.24293]
[1778165925050,31.61,80138.58,0.0,0.85692,9e-05,18.24761]
[1778165930426,31.61,80140.02,0.0,0.85708,9e-05,18.23436]
[1778165930448,31.61,80140.02,0.0,0.85708,9e-05,18.23436]
[1778165932412,31.61,80140.03,0.0,0.85709,9e-05,18.23349]
[1778165932457,31.61,80140.03,0.0,0.85709,9e-05,18.23349]
[1778165932513,31.61,80137.61,0.0,0.85687,9e-05,18.25171]
[1778165934040,31.61,80134.27,0.0,0.85658,9e-05,18.27641]
[1778165934159,31.61,80134.27,0.0,0.85658,9e-05,18.27641]
[1778165939929,31.6,80128.19,0.0,0.85604,9e-05,18.32066]
[1778165941762,31.6,80129.04,0.0,0.85612,9e-05,18.31405]
[1778165941820,31.6,80129.04,0.0,0.85612,9e-05,18.31405]
[1778165941949,31.6,80129.04,0.0,0.85612,9e-05,18.31405]
[1778165942046,31.6,80128.53,0.0,0.85608,9e-05,18.31759]
[1778165944964,31.6,80133.49,0.0,0.85653,9e-05,18.27984]
[1778165946121,31.6,80133.49,0.0,0.85653,9e-05,18.27984]
[1778165946123,31.6,80133.49,0.0,0.85653,9e-05,18.27984]
[1778165946201,31.6,80133.49,0.0,0.85653,9e-05,18.27984]
[1778165946338,31.6,80135.98,0.0,0.85674,9e-05,18.26228]
[1778165947985,31.6,80129.96,0.0,0.85621,9e-05,18.307]
[1778165949885,31.6,80130.18,0.0,0.85623,9e-05,18.30524]
[1778165949951,31.6,80130.18,0.0,0.85623,9e-05,18.30524]
[1778165955040,31.6,80131.98,0.0,0.85638,9e-05,18.29269]
[1778165957622,31.61,80131.19,0.0,0.8563,9e-05,18.29906]
[1778165957699,31.61,80131.19,0.0,0.8563,9e-05,18.29906]
[1778165957867,31.61,80131.19,0.0,0.8563,9e-05,18.29906]
[1778165957950,31.61,80131.19,0.0,0.8563,9e-05,18.29906]
[1778165958061,31.61,80131.55,0.0,0.85633,9e-05,18.29661]
[1778165963096,31.61,80130.56,0.0,0.85624,9e-05,18.3042]
[1778165963893,31.61,80130.56,0.0,0.85624,9e-05,18.3042]
[1778165963957,31.61,80130.56,0.0,0.85624,9e-05,18.3042]
[1778165964317,31.61,80130.56,0.0,0.85624,9e-05,18.3042]
[1778165964453,31.61,80130.56,0.0,0.85624,9e-05,18.3042]
[1778165964552,31.61,80133.09,0.0,0.85646,9e-05,18.28575]
[1778165968131,31.61,80137.06,0.0,0.8568,9e-05,18.25792]
[1778165969015,31.61,80137.06,0.0,0.8568,9e-05,18.25792]
[1778165971152,31.61,80143.86,0.0,0.85741,9e-05,18.2052]
[1778165973539,31.61,80152.36,0.0,0.85815,9e-05,18.14298]
[1778165973810,31.61,80152.36,0.0,0.85815,9e-05,18.14298]
[1778165974173,31.61,80158.78,0.0,0.85871,9e-05,18.09555]
[1778165976187,31.62,80163.11,0.0,0.85906,9e-05,18.06598]
[1778165980318,31.62,80160.11,0.0,0.85878,9e-05,18.08957]
[1778165980448,31.62,80160.11,0.0,0.85878,9e-05,18.08957]
[1778165980549,31.62,80158.77,0.0,0.85864,9e-05,18.1022]
[1778165982326,31.62,80159.84,0.0,0.85873,9e-05,18.0943]
[1778165982454,31.62,80159.84,0.0,0.85873,9e-05,18.0943]
[1778165986667,31.63,80166.13,0.0,0.85926,9e-05,18.04993]
[1778165986699,31.63,80166.13,0.0,0.85926,9e-05,18.04993]
[1778165987608,31.63,80164.57,0.0,0.85912,9e-05,18.06142]
[1778165987700,31.63,80164.57,0.0,0.85912,9e-05,18.06142]
[1778165988271,31.63,80164.27,0.0,0.85909,9e-05,18.06387]
[1778165991977,31.63,80168.04,0.0,0.85939,9e-05,18.03834]
[1778165992199,31.63,80168.04,0.0,0.85939,9e-05,18.03834]
[1778165996286,31.63,80168.24,0.0,0.85941,9e-05,18.03721]
[1778165996449,31.63,80168.24,0.0,0.85941,9e-05,18.03721]
[1778165999630,31.63,80166.26,0.0,0.85924,9e-05,18.05146]
[1778165999699,31.63,80166.26,0.0,0.85924,9e-05,18.05146]
[1778166000355,31.63,80165.6,0.0,0.85918,9e-05,18.05612]
[1778166003376,31.63,80155.18,0.0,0.85827,9e-05,18.13314]
[1778166004383,31.63,80147.3,0.0,0.85758,9e-05,18.19144]
[1778166006301,31.63,80149.57,0.0,0.85778,9e-05,18.17467]
[1778166008702,31.63,80145.62,0.0,0.85744,9e-05,18.20307]
[1778166008950,31.63,80145.62,0.0,0.85744,9e-05,18.20307]
[1778166009428,31.63,80137.95,0.0,0.85676,9e-05,18.25974]
[1778166010435,31.63,80127.66,0.0,0.8558,9e-05,18.33982]
[1778166011442,31.64,80127.92,0.0,0.85581,9e-05,18.33901]
[1778166016478,31.63,80130.68,0.0,0.85612,9e-05,18.31324]
[1778166017646,31.63,80129.72,0.0,0.85605,9e-05,18.31913]
[1778166017698,31.63,80129.72,0.0,0.85605,9e-05,18.31913]
[1778166018425,31.63,80129.72,0.0,0.85605,9e-05,18.31913]
[1778166018448,31.63,80129.72,0.0,0.85605,9e-05,18.31913]
[1778166018492,31.62,80131.02,0.0,0.85618,9e-05,18.30829]
[1778166020669,31.62,80131.83,0.0,0.85627,9e-05,18.30043]
[1778166020701,31.62,80131.83,0.0,0.85627,9e-05,18.30043]
[1778166021518,31.62,80121.84,0.0,0.85538,9e-05,18.3743]
[1778166022534,31.62,80109.24,0.0,0.85425,9e-05,18.46785]
[1778166023537,31.62,80107.28,0.0,0.85408,9e-05,18.48212]
[1778166028572,31.62,80104.05,0.0,0.85382,9e-05,18.5033]
[1778166031593,31.61,80117.43,0.0,0.85506,9e-05,18.39916]
[1778166032600,31.61,80124.21,0.0,0.85569,9e-05,18.34679]
[1778166033608,31.61,80130.67,0.0,0.85628,9e-05,18.29726]
[1778166035622,31.61,80134.68,0.0,0.85666,9e-05,18.26587]
[1778166036872,31.6,80134.46,0.0,0.85665,9e-05,18.26695]
[1778166036954,31.6,80134.46,0.0,0.85665,9e-05,18.26695]
[1778166039652,31.6,80126.34,0.0,0.85594,9e-05,18.32554]
[1778166041666,31.6,80119.42,0.0,0.85536,9e-05,18.37352]
[1778166043893,31.59,80117.85,0.0,0.85525,9e-05,18.38311]
[1778166043951,31.59,80117.85,0.0,0.85525,9e-05,18.38311]
[1778166046705,31.59,80107.59,0.0,0.85439,9e-05,18.45402]
[1778166051943,31.59,80104.32,0.0,0.85409,9e-05,18.47901]
[1778166051948,31.59,80104.32,0.0,0.85409,9e-05,18.47901]
[1778166056809,31.59,80100.96,0.0,0.85379,9e-05,18.50316]
[1778166056950,31.59,80100.96,0.0,0.85379,9e-05,18.50316]
[1778166057638,31.59,80100.96,0.0,0.85379,9e-05,18.50316]
[1778166057698,31.59,80101.31,0.0,0.85382,9e-05,18.50115]
[1778166057782,31.59,80101.32,0.0,0.85381,9e-05,18.50167]
[1778166059826,31.59,80100.9,0.0,0.85378,9e-05,18.5044]
[1778166059951,31.59,80100.9,0.0,0.85378,9e-05,18.5044]
[1778166064895,31.59,80097.39,0.0,0.85347,9e-05,18.52996]
[1778166064955,31.59,80097.39,0.0,0.85347,9e-05,18.52996]
[1778166065033,31.59,80097.39,0.0,0.85347,9e-05,18.52996]
[1778166065200,31.59,80097.39,0.0,0.85347,9e-05,18.52996]
[1778166065302,31.59,80097.59,0.0,0.8535,9e-05,18.52775]
[1778166068860,31.58,80089.53,0.0,0.85278,9e-05,18.58644]
[1778166070874,31.58,80089.07,0.0,0.85276,9e-05,18.58831]
[1778166074903,31.58,80101.13,0.0,0.85386,9e-05,18.4973]
[1778166075909,31.58,80106.85,0.0,0.85439,9e-05,18.45413]
[1778166078559,31.58,80105.28,0.0,0.85425,9e-05,18.46556]
[1778166078702,31.58,80105.57,0.0,0.85428,9e-05,18.46267]
[1778166081456,31.58,80103.75,0.0,0.85412,9e-05,18.47573]
[1778166081699,31.57,80104.86,0.0,0.85424,9e-05,18.46647]
[1778166087008,31.57,80096.63,0.0,0.85354,9e-05,18.52414]
[1778166088468,31.57,80096.63,0.0,0.85354,9e-05,18.52414]
[1778166088704,31.56,80097.24,0.0,0.85362,9e-05,18.51716]
[1778166089745,31.56,80099.06,0.0,0.85378,9e-05,18.50366]
[1778166089947,31.56,80099.06,0.0,0.85378,9e-05,18.50366]
[1778166090042,31.56,80098.25,0.0,0.85372,9e-05,18.5087]
[1778166093063,31.56,80106.72,0.0,0.85453,9e-05,18.4399]
[1778166094662,31.56,80106.72,0.0,0.85453,9e-05,18.4399]
[1778166094707,31.56,80107.79,0.0,0.85463,9e-05,18.43186]
[1778166100116,31.56,80110.88,0.0,0.85491,9e-05,18.40897]
[1778166102796,31.56,80110.5,0.0,0.85487,9e-05,18.41208]
[1778166102950,31.56,80110.5,0.0,0.85487,9e-05,18.41208]
[1778166104144,31.56,80118.29,0.0,0.85556,9e-05,18.35437]
[1778166105151,31.56,80127.1,0.0,0.85635,9e-05,18.28877]
[1778166107956,31.56,80127.04,0.0,0.85636,9e-05,18.28856]
[1778166108201,31.56,80127.04,0.0,0.85636,9e-05,18.28856]
[1778166108330,31.56,80127.04,0.0,0.85636,9e-05,18.28856]
[1778166108449,31.56,80127.04,0.0,0.85636,9e-05,18.28856]
[1778166108546,31.55,80127.87,0.0,0.85646,9e-05,18.28005]
[1778166114214,31.55,80128.01,0.0,0.85653,9e-05,18.27376]
[1778166118244,31.54,80120.25,0.0,0.85588,9e-05,18.32762]
[1778166120258,31.54,80113.27,0.0,0.85526,9e-05,18.37914]
[1778166121289,31.54,80113.27,0.0,0.85526,9e-05,18.37914]
[1778166121454,31.54,80113.27,0.0,0.85526,9e-05,18.37914]
[1778166123279,31.54,80121.24,0.0,0.85598,9e-05,18.31937]
[1778166124286,31.54,80144.41,0.0,0.85805,9e-05,18.1462]
[1778166125293,31.54,80149.62,0.0,0.8585,9e-05,18.10863]
[1778166128314,31.54,80159.05,0.0,0.85929,9e-05,18.04168]
[1778166131335,31.54,80169.34,0.0,0.86018,9e-05,17.9664]
[1778166133350,31.55,80173.63,0.0,0.86053,9e-05,17.93699]
[1778166135364,31.55,80175.41,0.0,0.86066,9e-05,17.92652]
[1778166137378,31.56,80164.54,0.0,0.85968,9e-05,18.00968]
[1778166139395,31.56,80162.07,0.0,0.85945,9e-05,18.02912]
[1778166142391,31.56,80162.72,0.0,0.8595,9e-05,18.0243]
[1778166142462,31.56,80162.72,0.0,0.8595,9e-05,18.0243]
[1778166142555,31.56,80169.07,0.0,0.86006,9e-05,17.97739]
[1778166145439,31.56,80177.07,0.0,0.86074,9e-05,17.91942]
[1778166146362,31.56,80177.07,0.0,0.86074,9e-05,17.91942]
[1778166146461,31.56,80177.07,0.0,0.86074,9e-05,17.91942]
[1778166147515,31.56,80176.97,0.0,0.86072,9e-05,17.92118]
[1778166147700,31.56,80176.97,0.0,0.86072,9e-05,17.92118]
[1778166147761,31.56,80175.83,0.0,0.86059,9e-05,17.93204]
[1778166151383,31.57,80173.63,0.0,0.86038,9e-05,17.95014]
[1778166151450,31.57,80173.63,0.0,0.86038,9e-05,17.95014]
[1778166154871,31.57,80168.46,0.0,0.85992,9e-05,17.98762]
[1778166154954,31.57,80168.46,0.0,0.85992,9e-05,17.98762]
[1778166157523,31.57,80161.67,0.0,0.85931,9e-05,18.03898]
[1778166159207,31.57,80159.89,0.0,0.85915,9e-05,18.05252]
[1778166159453,31.57,80159.89,0.0,0.85915,9e-05,18.05252]
[1778166159988,31.57,80160.84,0.0,0.85924,9e-05,18.04518]
[1778166160202,31.57,80160.84,0.0,0.85924,9e-05,18.04518]
[1778166160544,31.57,80159.62,0.0,0.85914,9e-05,18.05372]
[1778166162558,31.57,80147.24,0.0,0.85805,9e-05,18.14544]
[1778166163565,31.58,80143.88,0.0,0.85773,9e-05,18.17182]
[1778166164873,31.58,80142.56,0.0,0.85762,9e-05,18.18166]
[1778166164954,31.58,80142.56,0.0,0.85762,9e-05,18.18166]
[1778166166586,31.58,80126.85,0.0,0.85622,9e-05,18.29816]
[1778166167593,31.57,80130.42,0.0,0.85656,9e-05,18.27014]
[1778166172628,31.57,80123.02,0.0,0.85595,9e-05,18.32082]
[1778166174471,31.57,80123.69,0.0,0.856,9e-05,18.31693]
[1778166174699,31.57,80123.69,0.0,0.856,9e-05,18.31693]
[1778166176656,31.56,80130.18,0.0,0.85662,9e-05,18.26462]
[1778166178670,31.56,80139.32,0.0,0.85744,9e-05,18.19641]
[1778166180085,31.56,80140.29,0.0,0.85752,9e-05,18.18971]
[1778166180203,31.56,80140.29,0.0,0.85752,9e-05,18.18971]
[1778166184334,31.56,80135.59,0.0,0.85711,9e-05,18.22387]
[1778166184453,31.56,80135.59,0.0,0.85711,9e-05,18.22387]
[1778166186352,31.56,80136.72,0.0,0.8572,9e-05,18.21607]
[1778166186450,31.56,80136.72,0.0,0.8572,9e-05,18.21607]
[1778166186726,31.56,80135.85,0.0,0.85712,9e-05,18.22294]
[1778166191761,31.56,80136.54,0.0,0.85718,9e-05,18.21792]
[1778166194501,31.56,80135.62,0.0,0.85711,9e-05,18.22393]
[1778166194681,31.56,80135.62,0.0,0.85711,9e-05,18.22393]
[1778166196797,31.56,80142.98,0.0,0.85776,9e-05,18.16934]
[1778166197148,31.56,80142.98,0.0,0.85776,9e-05,18.16934]
[1778166197204,31.56,80142.98,0.0,0.85776,9e-05,18.16934]
[1778166197422,31.56,80142.98,0.0,0.85776,9e-05,18.16934]
[1778166197452,31.56,80142.98,0.0,0.85776,9e-05,18.16934]
[1778166197804,31.56,80146.33,0.0,0.85805,9e-05,18.14508]
[1778166202839,31.57,80147.05,0.0,0.85806,9e-05,18.14418]
[1778166204504,31.57,80147.05,0.0,0.85806,9e-05,18.14418]
[1778166204704,31.57,80147.05,0.0,0.85806,9e-05,18.14418]
[1778166209840,31.58,80143.94,0.0,0.85774,9e-05,18.17134]
[1778166209956,31.58,80143.94,0.0,0.85774,9e-05,18.17134]
[1778166210637,31.58,80143.94,0.0,0.85774,9e-05,18.17134]
[1778166210700,31.58,80143.94,0.0,0.85774,9e-05,18.17134]
[1778166210720,31.58,80146.0,0.0,0.85791,9e-05,18.15718]
[1778166215930,31.58,80147.61,0.0,0.85804,9e-05,18.14485]
[1778166217048,31.58,80147.61,0.0,0.85804,9e-05,18.14485]
[1778166217210,31.58,80147.61,0.0,0.85804,9e-05,18.14485]
[1778166223056,31.59,80147.09,0.0,0.85794,9e-05,18.15325]
[1778166223202,31.59,80147.09,0.0,0.85794,9e-05,18.15325]
[1778166223297,31.59,80147.21,0.0,0.85794,9e-05,18.15294]
[1778166228018,31.6,80152.68,0.0,0.85839,9e-05,18.11563]
[1778166230029,31.6,80162.96,0.0,0.85926,9e-05,18.04182]
[1778166231836,31.6,80162.96,0.0,0.85926,9e-05,18.04182]
[1778166231956,31.6,80163.91,0.0,0.85932,9e-05,18.03678]
[1778166234057,31.6,80172.96,0.0,0.8601,9e-05,17.97153]
[1778166236493,31.6,80174.8,0.0,0.86026,9e-05,17.95772]
[1778166236702,31.6,80174.8,0.0,0.86026,9e-05,17.95772]
[1778166239092,31.6,80165.77,0.0,0.85948,9e-05,18.02347]
[1778166241346,31.6,80163.74,0.0,0.8593,9e-05,18.03882]
[1778166241449,31.6,80163.74,0.0,0.8593,9e-05,18.03882]
[1778166242488,31.6,80164.22,0.0,0.85934,9e-05,18.03544]
[1778166242700,31.6,80164.22,0.0,0.85934,9e-05,18.03544]
[1778166242794,31.6,80163.91,0.0,0.85931,9e-05,18.03804]
[1778166245774,31.6,80158.7,0.0,0.85885,9e-05,18.07665]
[1778166245802,31.6,80149.43,0.0,0.85804,9e-05,18.14518]
[1778166245955,31.6,80149.43,0.0,0.85804,9e-05,18.14518]
[1778166250169,31.6,80139.33,0.0,0.85715,9e-05,18.21935]
[1778166251834,31.6,80139.33,0.0,0.85715,9e-05,18.21935]
[1778166251959,31.6,80137.77,0.0,0.85701,9e-05,18.23087]
[1778166255431,31.6,80135.36,0.0,0.85681,9e-05,18.24799]
[1778166255451,31.6,80135.36,0.0,0.85681,9e-05,18.24799]
[1778166255457,31.6,80135.36,0.0,0.85681,9e-05,18.24771]
[1778166257219,31.6,80145.57,0.0,0.85772,9e-05,18.17196]
[1778166258527,31.6,80145.57,0.0,0.85772,9e-05,18.17196]
[1778166258704,31.6,80145.57,0.0,0.85772,9e-05,18.17196]
[1778166258805,31.6,80148.57,0.0,0.85798,9e-05,18.14957]
[1778166261247,31.6,80141.17,0.0,0.85734,9e-05,18.20389]
[1778166262766,31.6,80141.17,0.0,0.85734,9e-05,18.20389]
[1778166262800,31.6,80138.75,0.0,0.85714,9e-05,18.22022]
[1778166262950,31.6,80138.75,0.0,0.85714,9e-05,18.22022]
[1778166264720,31.6,80138.75,0.0,0.85714,9e-05,18.22022]
[1778166264949,31.6,80138.72,0.0,0.85716,9e-05,18.21879]
[1778166268298,31.59,80124.37,0.0,0.85592,9e-05,18.32216]
[1778166269627,31.59,80124.37,0.0,0.85592,9e-05,18.32216]
[1778166269699,31.59,80124.37,0.0,0.85592,9e-05,18.32216]
[1778166269728,31.59,80119.77,0.0,0.85553,9e-05,18.35388]
[1778166271225,31.59,80119.66,0.0,0.85552,9e-05,18.35469]
[1778166271452,31.59,80119.66,0.0,0.85552,9e-05,18.35469]
[1778166271557,31.59,80124.33,0.0,0.85598,9e-05,18.3152]
[1778166273333,31.58,80130.6,0.0,0.85656,9e-05,18.26674]
[1778166273970,31.58,80130.6,0.0,0.85656,9e-05,18.26674]
[1778166274206,31.58,80130.6,0.0,0.85656,9e-05,18.26674]
[1778166277417,31.58,80131.24,0.0,0.85665,9e-05,18.25898]
[1778166277450,31.58,80131.24,0.0,0.85665,9e-05,18.25898]
[1778166279272,31.57,80134.54,0.0,0.85696,9e-05,18.23305]
[1778166279449,31.57,80134.54,0.0,0.85696,9e-05,18.23305]
[1778166279550,31.57,80133.3,0.0,0.85686,9e-05,18.24182]
[1778166284940,31.57,80129.32,0.0,0.85653,9e-05,18.26912]
[1778166284950,31.57,80129.32,0.0,0.85653,9e-05,18.26912]
[1778166290452,31.57,80132.01,0.0,0.8568,9e-05,18.24658]
[1778166292466,31.56,80139.8,0.0,0.8575,9e-05,18.18765]
[1778166293305,31.56,80139.8,0.0,0.8575,9e-05,18.18765]
[1778166293450,31.56,80139.8,0.0,0.8575,9e-05,18.18765]
[1778166297181,31.56,80135.18,0.0,0.85711,9e-05,18.22071]
[1778166297221,31.56,80135.18,0.0,0.85711,9e-05,18.22071]
[1778166297502,31.56,80134.92,0.0,0.8571,9e-05,18.22154]
[1778166298078,31.56,80134.92,0.0,0.8571,9e-05,18.22154]
[1778166298200,31.56,80134.92,0.0,0.8571,9e-05,18.22154]
[1778166302923,31.56,80132.37,0.0,0.85687,9e-05,18.24049]
[1778166302954,31.56,80127.7,0.0,0.85646,9e-05,18.27493]
[1778166305565,31.56,80110.72,0.0,0.85495,9e-05,18.39991]
[1778166306231,31.56,80110.72,0.0,0.85495,9e-05,18.39991]
[1778166306452,31.56,80110.72,0.0,0.85495,9e-05,18.39991]
[1778166307580,31.56,80109.28,0.0,0.85484,9e-05,18.40908]
[1778166307990,31.56,80109.28,0.0,0.85484,9e-05,18.40908]
[1778166308201,31.56,80109.28,0.0,0.85484,9e-05,18.40908]
[1778166308586,31.55,80109.98,0.0,0.85492,9e-05,18.40238]
[1778166311537,31.55,80115.06,0.0,0.85541,9e-05,18.36152]
[1778166311607,31.55,80126.89,0.0,0.85648,9e-05,18.27233]
[1778166313621,31.54,80134.4,0.0,0.85718,9e-05,18.2138]
[1778166314749,31.54,80134.4,0.0,0.85718,9e-05,18.2138]
[1778166314801,31.54,80139.74,0.0,0.8577,9e-05,18.17041]
[1778166315198,31.54,80139.74,0.0,0.8577,9e-05,18.17041]
[1778166318672,31.53,80136.44,0.0,0.85743,9e-05,18.19294]
[1778166318706,31.53,80136.44,0.0,0.85743,9e-05,18.19294]
[1778166318773,31.53,80134.35,0.0,0.85727,9e-05,18.20622]
[1778166324698,31.52,80138.74,0.0,0.85773,9e-05,18.16778]
[1778166327951,31.52,80137.92,0.0,0.85764,9e-05,18.17558]
[1778166335775,31.53,80132.11,0.0,0.85707,9e-05,18.22161]
[1778166336331,31.53,80132.11,0.0,0.85707,9e-05,18.22161]
[1778166336453,31.53,80132.11,0.0,0.85707,9e-05,18.22161]
[1778166336782,31.53,80134.54,0.0,0.85728,9e-05,18.20381]
[1778166337060,31.53,80134.54,0.0,0.85728,9e-05,18.20381]
[1778166337201,31.53,80134.54,0.0,0.85728,9e-05,18.20381]
[1778166339803,31.54,80128.85,0.0,0.85676,9e-05,18.24742]
[1778166341817,31.54,80121.4,0.0,0.85609,9e-05,18.30303]
[1778166342824,31.54,80114.96,0.0,0.85551,9e-05,18.35107]
[1778166344838,31.54,80111.05,0.0,0.85518,9e-05,18.37887]
[1778166345591,31.54,80111.05,0.0,0.85518,9e-05,18.37887]
[1778166345705,31.54,80111.05,0.0,0.85518,9e-05,18.37887]
[1778166345845,31.53,80110.43,0.0,0.85513,9e-05,18.38263]
[1778166346290,31.53,80110.43,0.0,0.85513,9e-05,18.38263]
[1778166346449,31.53,80110.43,0.0,0.85513,9e-05,18.38263]
[1778166350506,31.54,80107.39,0.0,0.85483,9e-05,18.40752]
[1778166350697,31.54,80107.39,0.0,0.85483,9e-05,18.40752]
[1778166351524,31.54,80106.86,0.0,0.85478,9e-05,18.41181]
[1778166351701,31.54,80106.86,0.0,0.85478,9e-05,18.41181]
[1778166351887,31.54,80100.97,0.0,0.85425,9e-05,18.45577]
[1778166354908,31.54,80091.8,0.0,0.85342,9e-05,18.52398]
[1778166357929,31.54,80087.38,0.0,0.85305,9e-05,18.55483]
[1778166359170,31.54,80086.95,0.0,0.85302,9e-05,18.55707]
[1778166359205,31.54,80086.95,0.0,0.85302,9e-05,18.55707]
[1778166363057,31.53,80084.7,0.0,0.85287,9e-05,18.56887]
[1778166363206,31.53,80084.7,0.0,0.85287,9e-05,18.56887]
[1778166364978,31.52,80093.83,0.0,0.85373,9e-05,18.49869]
[1778166365986,31.52,80099.88,0.0,0.85428,9e-05,18.4533]
[1778166367945,31.52,80101.56,0.0,0.85442,9e-05,18.44099]
[1778166368000,31.52,80101.47,0.0,0.85441,9e-05,18.44197]
[1778166368207,31.52,80101.47,0.0,0.85441,9e-05,18.44197]
[1778166368391,31.52,80101.47,0.0,0.85441,9e-05,18.44197]
[1778166368453,31.52,80101.47,0.0,0.85441,9e-05,18.44197]
[1778166369637,31.52,80104.94,0.0,0.85472,9e-05,18.41649]
[1778166369699,31.52,80104.94,0.0,0.85472,9e-05,18.41649]
[1778166372030,31.53,80098.86,0.0,0.85415,9e-05,18.46333]
[1778166373289,31.53,80098.86,0.0,0.85415,9e-05,18.46333]
[1778166373450,31.53,80098.86,0.0,0.85415,9e-05,18.46333]
[1778166373692,31.53,80098.86,0.0,0.85415,9e-05,18.46333]
[1778166373701,31.53,80098.86,0.0,0.85415,9e-05,18.46333]
[1778166373793,31.53,80100.69,0.0,0.85432,9e-05,18.44966]
[1778166379264,31.53,80098.58,0.0,0.85412,9e-05,18.46631]
[1778166379452,31.53,80098.58,0.0,0.85412,9e-05,18.46631]
[1778166379801,31.53,80098.58,0.0,0.85412,9e-05,18.46631]
[1778166379949,31.53,80098.58,0.0,0.85412,9e-05,18.46631]
[1778166379973,31.53,80099.85,0.0,0.85424,9e-05,18.45658]
[1778166381399,31.53,80101.27,0.0,0.85436,9e-05,18.44604]
[1778166381448,31.53,80101.27,0.0,0.85436,9e-05,18.44604]
[1778166384116,31.53,80092.48,0.0,0.85358,9e-05,18.51093]
[1778166385855,31.53,80092.48,0.0,0.85358,9e-05,18.51093]
[1778166385955,31.53,80092.48,0.0,0.85358,9e-05,18.51093]
[1778166385956,31.52,80088.58,0.0,0.85325,9e-05,18.53775]
[1778166386893,31.52,80088.58,0.0,0.85325,9e-05,18.53775]
[1778166386950,31.52,80088.58,0.0,0.85325,9e-05,18.53775]
[1778166389150,31.52,80077.96,0.0,0.85234,9e-05,18.61223]
[1778166390157,31.51,80071.81,0.0,0.8518,9e-05,18.65622]
[1778166392826,31.51,80070.56,0.0,0.85174,9e-05,18.6596]
[1778166392951,31.51,80070.56,0.0,0.85174,9e-05,18.6596]
[1778166393032,31.5,80070.96,0.0,0.85183,9e-05,18.65201]
[1778166393318,31.5,80070.96,0.0,0.85183,9e-05,18.65201]
[1778166393453,31.5,80070.96,0.0,0.85183,9e-05,18.65201]
[1778166397206,31.49,80064.36,0.0,0.85131,9e-05,18.69379]
[1778166399220,31.49,80063.29,0.0,0.85125,9e-05,18.69889]
[1778166400227,31.48,80070.62,0.0,0.85194,9e-05,18.6425]
[1778166401242,31.48,80075.87,0.0,0.85243,9e-05,18.60238]
[1778166403508,31.48,80074.94,0.0,0.85235,9e-05,18.60878]
[1778166403708,31.48,80074.94,0.0,0.85235,9e-05,18.60878]
[1778166403807,31.48,80074.61,0.0,0.85233,9e-05,18.61063]
[1778166404897,31.48,80074.61,0.0,0.85233,9e-05,18.61063]
[1778166404949,31.48,80074.61,0.0,0.85233,9e-05,18.61063]
[1778166410347,31.47,80070.9,0.0,0.85206,9e-05,18.63231]
[1778166410451,31.47,80070.9,0.0,0.85206,9e-05,18.63231]
[1778166410550,31.47,80073.46,0.0,0.85231,9e-05,18.61247]
[1778166411663,31.47,80073.46,0.0,0.85231,9e-05,18.61247]
[1778166411703,31.47,80073.46,0.0,0.85231,9e-05,18.61247]
[1778166416715,31.46,80076.08,0.0,0.85259,9e-05,18.58918]
[1778166416948,31.46,80076.08,0.0,0.85259,9e-05,18.58918]
[1778166420413,31.46,80079.54,0.0,0.85295,9e-05,18.55946]
[1778166420447,31.46,80079.54,0.0,0.85295,9e-05,18.55946]
[1778166420514,31.46,80079.21,0.0,0.85293,9e-05,18.56081]
[1778166423397,31.45,80084.62,0.0,0.85343,9e-05,18.52011]
[1778166425309,31.46,80085.81,0.0,0.85353,9e-05,18.51209]
[1778166425451,31.46,80085.81,0.0,0.85353,9e-05,18.51209]
[1778166428978,31.46,80081.55,0.0,0.85313,9e-05,18.5446]
[1778166429042,31.46,80080.41,0.0,0.85304,9e-05,18.55223]
[1778166429202,31.46,80080.41,0.0,0.85304,9e-05,18.55223]
[1778166429779,31.46,80080.41,0.0,0.85304,9e-05,18.55223]
[1778166429954,31.46,80080.41,0.0,0.85304,9e-05,18.55223]
[1778166430051,31.46,80084.72,0.0,0.85343,9e-05,18.52013]
[1778166431455,31.46,80091.0,0.0,0.854,9e-05,18.47301]
[1778166433108,31.46,80094.59,0.0,0.85432,9e-05,18.44635]
[1778166433201,31.46,80094.59,0.0,0.85432,9e-05,18.44635]
[1778166438504,31.46,80099.66,0.0,0.85474,9e-05,18.41228]
[1778166440729,31.46,80097.48,0.0,0.85453,9e-05,18.42932]
[1778166440951,31.46,80097.48,0.0,0.85453,9e-05,18.42932]
[1778166441052,31.47,80096.0,0.0,0.85437,9e-05,18.44266]
[1778166441525,31.47,80102.77,0.0,0.85498,9e-05,18.39232]
[1778166442893,31.47,80102.77,0.0,0.85498,9e-05,18.39232]
[1778166442950,31.47,80102.77,0.0,0.85498,9e-05,18.39232]
[1778166445553,31.47,80110.28,0.0,0.8556,9e-05,18.34065]
[1778166447302,31.48,80112.62,0.0,0.85579,9e-05,18.3249]
[1778166447452,31.48,80112.62,0.0,0.85579,9e-05,18.3249]
[1778166447568,31.48,80115.43,0.0,0.85604,9e-05,18.30466]
[1778166448575,31.48,80120.78,0.0,0.8565,9e-05,18.26579]
[1778166453132,31.48,80117.06,0.0,0.8562,9e-05,18.28963]
[1778166453205,31.48,80117.06,0.0,0.8562,9e-05,18.28963]
[1778166454617,31.47,80107.46,0.0,0.85536,9e-05,18.35912]
[1778166455624,31.47,80102.28,0.0,0.85492,9e-05,18.39588]
[1778166457512,31.47,80105.67,0.0,0.85521,9e-05,18.37142]
[1778166457700,31.47,80105.67,0.0,0.85521,9e-05,18.37142]
[1778166457728,31.47,80109.36,0.0,0.85553,9e-05,18.34506]
[1778166459101,31.47,80109.36,0.0,0.85553,9e-05,18.34506]
[1778166459203,31.48,80109.5,0.0,0.85553,9e-05,18.34542]
[1778166463862,31.48,80111.47,0.0,0.85564,9e-05,18.33595]
[1778166463959,31.48,80111.47,0.0,0.85564,9e-05,18.33595]
[1778166464284,31.49,80110.55,0.0,0.85553,9e-05,18.34539]
[1778166464453,31.49,80110.55,0.0,0.85553,9e-05,18.34539]
[1778166464687,31.49,80110.94,0.0,0.85556,9e-05,18.34249]
[1778166468721,31.5,80122.16,0.0,0.85651,9e-05,18.26382]
[1778166469727,31.5,80133.34,0.0,0.8575,9e-05,18.18093]
[1778166471738,31.5,80136.59,0.0,0.85777,9e-05,18.1586]
[1778166472745,31.5,80149.77,0.0,0.85893,9e-05,18.06075]
[1778166474688,31.5,80149.66,0.0,0.85893,9e-05,18.06124]
[1778166474709,31.5,80149.66,0.0,0.85893,9e-05,18.06124]
[1778166474759,31.5,80149.97,0.0,0.85894,9e-05,18.05997]
[1778166476773,31.5,80154.65,0.0,0.85933,9e-05,18.0272]
[1778166477781,31.5,80159.59,0.0,0.85977,9e-05,17.98998]
[1778166480801,31.5,80156.77,0.0,0.85955,9e-05,18.00887]
[1778166484443,31.5,80157.51,0.0,0.85962,9e-05,18.0031]
[1778166484453,31.5,80157.51,0.0,0.85962,9e-05,18.0031]
[1778166484829,31.5,80157.88,0.0,0.85965,9e-05,18.00034]
[1778166485205,31.5,80157.88,0.0,0.85965,9e-05,18.00034]
[1778166489238,31.5,80161.18,0.0,0.85995,9e-05,17.97475]
[1778166489452,31.5,80161.18,0.0,0.85995,9e-05,17.97475]
[1778166490118,31.5,80161.18,0.0,0.85995,9e-05,17.97475]
[1778166489864,31.5,80161.95,0.0,0.86002,9e-05,17.96889]
[1778166490207,31.5,80161.95,0.0,0.86002,9e-05,17.96889]
[1778166491879,31.5,80171.74,0.0,0.86087,9e-05,17.89665]
[1778166492885,31.5,80180.42,0.0,0.86164,9e-05,17.83154]
[1778166494771,31.49,80179.04,0.0,0.86153,9e-05,17.84065]
[1778166494948,31.49,80179.04,0.0,0.86153,9e-05,17.84065]
[1778166495049,31.49,80178.52,0.0,0.86149,9e-05,17.84404]
[1778166497920,31.49,80188.11,0.0,0.86233,9e-05,17.77267]
[1778166498927,31.49,80198.36,0.0,0.8632,9e-05,17.69748]
[1778166499935,31.5,80204.45,0.0,0.86371,9e-05,17.65424]
[1778166500942,31.5,80208.65,0.0,0.86404,9e-05,17.62559]
[1778166502956,31.51,80213.59,0.0,0.8644,9e-05,17.59493]
[1778166505977,31.52,80218.33,0.0,0.86471,9e-05,17.56788]
[1778166507991,31.52,80223.62,0.0,0.86514,9e-05,17.53091]
[1778166511015,31.53,80228.08,0.0,0.8655,9e-05,17.4982]
[1778166512024,31.53,80233.64,0.0,0.86598,8e-05,17.4569]
[1778166513029,31.53,80229.48,0.0,0.86562,8e-05,17.48784]
[1778166514036,31.53,80221.27,0.0,0.86491,9e-05,17.54943]
[1778166516051,31.53,80230.33,0.0,0.86569,8e-05,17.48209]
[1778166517328,31.53,80230.93,0.0,0.86574,8e-05,17.47755]
[1778166517453,31.53,80230.93,0.0,0.86574,8e-05,17.47755]
[1778166519072,31.53,80238.24,0.0,0.86636,8e-05,17.42368]
[1778166521085,31.53,80242.72,0.0,0.86672,8e-05,17.39236]
[1778166521786,31.53,80242.72,0.0,0.86672,8e-05,17.39236]
[1778166521957,31.53,80242.72,0.0,0.86672,8e-05,17.39236]
[1778166522092,31.53,80242.56,0.0,0.86669,8e-05,17.39466]
[1778166523099,31.54,80248.61,0.0,0.86719,8e-05,17.35125]
[1778166525113,31.54,80243.78,0.0,0.86674,8e-05,17.39047]
[1778166528937,31.55,80245.8,0.0,0.86687,8e-05,17.37914]
[1778166528951,31.55,80245.8,0.0,0.86687,8e-05,17.37914]
[1778166532386,31.55,80245.6,0.0,0.8668,8e-05,17.38517]
[1778166532455,31.55,80245.6,0.0,0.8668,8e-05,17.38517]
[1778166533201,31.56,80245.98,0.0,0.86682,8e-05,17.38367]
[1778166533451,31.56,80245.98,0.0,0.86682,8e-05,17.38367]
[1778166534181,31.56,80246.91,0.0,0.86689,8e-05,17.37814]
[1778166536819,31.56,80246.49,0.0,0.86684,8e-05,17.38261]
[1778166536952,31.56,80246.49,0.0,0.86684,8e-05,17.38261]
[1778166539217,31.57,80237.99,0.0,0.86608,8e-05,17.44857]
[1778166542278,31.57,80235.2,0.0,0.86584,8e-05,17.46946]
[1778166542455,31.57,80235.2,0.0,0.86584,8e-05,17.46946]
[1778166543021,31.57,80235.2,0.0,0.86584,8e-05,17.46946]
[1778166543113,31.57,80234.85,0.0,0.86581,8e-05,17.47221]
[1778166543200,31.57,80234.85,0.0,0.86581,8e-05,17.47221]
[1778166543245,31.57,80236.45,0.0,0.86594,8e-05,17.46043]
[1778166549157,31.56,80236.15,0.0,0.86597,8e-05,17.4583]
[1778166549207,31.56,80235.7,0.0,0.86594,8e-05,17.46015]
[1778166551301,31.55,80223.69,0.0,0.86495,9e-05,17.54592]
[1778166552308,31.55,80219.28,0.0,0.86457,9e-05,17.57888]
[1778166553593,31.55,80219.28,0.0,0.86457,9e-05,17.57888]
[1778166553698,31.55,80219.28,0.0,0.86457,9e-05,17.57888]
[1778166553799,31.55,80219.3,0.0,0.86458,9e-05,17.57872]
[1778166554326,31.55,80225.47,0.0,0.8651,9e-05,17.5332]
[1778166555333,31.55,80229.8,0.0,0.86548,8e-05,17.5007]
[1778166557347,31.55,80233.77,0.0,0.86581,8e-05,17.47151]
[1778166558343,31.55,80233.77,0.0,0.86581,8e-05,17.47151]
[1778166558452,31.55,80233.77,0.0,0.86581,8e-05,17.47151]
[1778166561375,31.55,80243.07,0.0,0.86661,8e-05,17.40231]
[1778166562382,31.55,80248.68,0.0,0.86709,8e-05,17.36032]
[1778166563604,31.55,80248.68,0.0,0.86709,8e-05,17.36032]
[1778166563699,31.55,80248.68,0.0,0.86709,8e-05,17.36032]
[1778166563800,31.55,80248.61,0.0,0.86708,8e-05,17.36077]
[1778166564272,31.55,80248.61,0.0,0.86708,8e-05,17.36077]
[1778166564396,31.55,80242.74,0.0,0.86657,8e-05,17.40578]
[1778166567417,31.56,80248.82,0.0,0.86706,8e-05,17.36293]
[1778166572452,31.56,80250.47,0.0,0.86722,8e-05,17.34693]
[1778166574498,31.56,80251.92,0.0,0.86734,8e-05,17.33642]
[1778166574554,31.56,80251.92,0.0,0.86734,8e-05,17.33642]
[1778166574558,31.56,80251.92,0.0,0.86734,8e-05,17.33642]
[1778166574651,31.56,80253.21,0.0,0.86745,8e-05,17.32724]
[1778166578827,31.55,80248.77,0.0,0.86709,8e-05,17.35869]
[1778166578831,31.55,80248.77,0.0,0.86709,8e-05,17.35869]
[1778166579360,31.55,80245.93,0.0,0.86686,8e-05,17.37834]
[1778166579415,31.55,80245.93,0.0,0.86686,8e-05,17.37834]
[1778166584536,31.54,80246.05,0.0,0.86695,8e-05,17.37016]
[1778166589571,31.53,80250.06,0.0,0.86735,8e-05,17.33507]
[1778166594607,31.53,80249.73,0.0,0.86737,8e-05,17.33361]
[1778166595614,31.53,80259.43,0.0,0.86819,8e-05,17.26146]
[1778166596621,31.52,80265.48,0.0,0.86871,8e-05,17.21598]
[1778166601658,31.52,80264.71,0.0,0.86867,8e-05,17.21971]
[1778166602666,31.52,80254.33,0.0,0.8678,8e-05,17.29572]
[1778166603674,31.52,80257.95,0.0,0.86812,8e-05,17.26761]
[1778166608710,31.51,80260.62,0.0,0.8684,8e-05,17.24315]
[1778166611828,31.51,80262.52,0.0,0.86857,8e-05,17.2278]
[1778166613746,31.51,80269.39,0.0,0.86916,8e-05,17.17579]
[1778166616606,31.51,80264.9,0.0,0.86879,8e-05,17.20884]
[1778166621802,31.51,80265.58,0.0,0.86886,8e-05,17.20282]
[1778166623816,31.51,80259.16,0.0,0.86832,8e-05,17.25032]
[1778166628851,31.51,80258.09,0.0,0.86822,8e-05,17.25902]
[1778166633886,31.51,80249.22,0.0,0.8675,8e-05,17.3205]
[1778166638921,31.5,80244.7,0.0,0.86714,8e-05,17.35191]
[1778166643960,31.51,80242.52,0.0,0.86693,8e-05,17.37012]
[1778166648991,31.51,80236.59,0.0,0.86641,8e-05,17.4152]
[1778166654027,31.53,80236.86,0.0,0.86632,8e-05,17.42327]
[1778166659062,31.54,80235.41,0.0,0.86611,8e-05,17.44214]
[1778166662084,31.54,80222.66,0.0,0.86499,9e-05,17.53963]
[1778166663091,31.54,80218.93,0.0,0.86468,9e-05,17.56617]
[1778166668126,31.54,80224.28,0.0,0.86518,9e-05,17.52254]
[1778166671162,31.53,80231.2,0.0,0.86578,8e-05,17.4705]
[1778166673054,31.53,80227.06,0.0,0.86545,9e-05,17.49909]
[1778166673062,31.53,80227.06,0.0,0.86545,9e-05,17.49909]
[1778166673177,31.53,80220.79,0.0,0.86493,9e-05,17.54398]
[1778166674184,31.53,80227.12,0.0,0.86549,9e-05,17.49555]
[1778166677206,31.52,80218.83,0.0,0.86483,9e-05,17.55299]
[1778166678213,31.51,80217.42,0.0,0.86476,9e-05,17.55903]
[1778166679708,31.51,80212.62,0.0,0.86437,9e-05,17.59204]
[1778166683249,31.49,80220.66,0.0,0.86518,9e-05,17.52154]
[1778166684257,31.49,80228.04,0.0,0.86583,8e-05,17.4652]
[1778166686271,31.49,80230.23,0.0,0.86604,8e-05,17.44721]
[1778166686468,31.49,80230.23,0.0,0.86604,8e-05,17.44721]
[1778166692313,31.48,80236.37,0.0,0.86666,8e-05,17.39117]
[1778166695832,31.48,80232.21,0.0,0.8663,8e-05,17.42222]
[1778166698355,31.48,80224.24,0.0,0.86564,9e-05,17.48008]
[1778166700369,31.47,80217.79,0.0,0.86511,9e-05,17.52548]
[1778166705408,31.46,80218.84,0.0,0.86529,9e-05,17.51039]
[1778166709436,31.45,80213.01,0.0,0.86485,9e-05,17.54797]
[1778166712457,31.45,80200.66,0.0,0.8638,9e-05,17.63833]
[1778166717754,31.46,80203.67,0.0,0.86398,9e-05,17.62309]
[1778166722527,31.47,80197.33,0.0,0.86336,9e-05,17.67672]
[1778166724541,31.47,80189.54,0.0,0.86267,9e-05,17.7361]
[1778166726555,31.48,80195.92,0.0,0.86321,9e-05,17.69014]
[1778166727721,31.48,80195.92,0.0,0.86321,9e-05,17.69014]
[1778166733607,31.49,80195.02,0.0,0.86305,9e-05,17.70381]
[1778166738642,31.49,80192.35,0.0,0.86278,9e-05,17.72678]
[1778166743677,31.5,80185.26,0.0,0.86214,9e-05,17.78137]
[1778166748715,31.5,80188.94,0.0,0.86242,9e-05,17.75826]
[1778166753750,31.51,80187.41,0.0,0.86224,9e-05,17.77189]
[1778166758791,31.52,80184.43,0.0,0.86192,9e-05,17.79885]
[1778166761812,31.52,80177.75,0.0,0.86132,9e-05,17.85026]
[1778166766862,31.52,80189.88,0.0,0.86236,9e-05,17.76151]
[1778166767855,31.52,80212.82,0.0,0.86433,9e-05,17.59268]
[1778166768862,31.52,80219.06,0.0,0.86489,9e-05,17.54372]
[1778166769872,31.53,80212.92,0.0,0.86433,9e-05,17.59261]
[1778166774907,31.54,80211.63,0.0,0.86414,9e-05,17.60887]
[1778166780427,31.54,80208.51,0.0,0.86384,9e-05,17.63535]
[1778166784977,31.54,80194.75,0.0,0.86264,9e-05,17.73837]
[1778166789072,31.54,80199.44,0.0,0.86305,9e-05,17.70306]
[1778166792741,31.54,80205.78,0.0,0.86357,9e-05,17.65802]
[1778166793034,31.55,80205.61,0.0,0.86355,9e-05,17.66015]
[1778166796912,31.55,80203.66,0.0,0.86336,9e-05,17.67658]
[1778166802097,31.55,80199.85,0.0,0.86302,9e-05,17.70571]
[1778166803104,31.55,80190.82,0.0,0.86224,9e-05,17.77216]
[1778166805118,31.55,80182.61,0.0,0.86156,9e-05,17.83029]
[1778166807133,31.54,80171.81,0.0,0.86064,9e-05,17.90849]
[1778166812168,31.53,80167.9,0.0,0.86042,9e-05,17.92569]
[1778166814349,31.53,80168.75,0.0,0.86051,9e-05,17.91774]
[1778166816197,31.52,80161.57,0.0,0.85994,9e-05,17.96616]
[1778166821232,31.5,80159.04,0.0,0.85984,9e-05,17.97394]
[1778166823246,31.5,80151.53,0.0,0.85923,9e-05,18.02562]
[1778166825057,31.5,80149.86,0.0,0.85909,9e-05,18.03695]
[1778166825260,31.49,80150.08,0.0,0.85912,9e-05,18.03412]
[1778166830295,31.49,80147.38,0.0,0.85895,9e-05,18.04906]
[1778166831302,31.48,80139.61,0.0,0.85827,9e-05,18.10542]
[1778166833316,31.48,80134.24,0.0,0.85785,9e-05,18.14084]
[1778166838351,31.46,80141.18,0.0,0.8586,9e-05,18.07718]
[1778166839982,31.46,80143.51,0.0,0.85883,9e-05,18.05826]
[1778166840365,31.45,80144.86,0.0,0.85896,9e-05,18.04686]
[1778166845400,31.45,80144.04,0.0,0.85896,9e-05,18.04713]
[1778166850435,31.44,80148.32,0.0,0.8594,9e-05,18.00995]
[1778166854463,31.44,80154.73,0.0,0.85997,9e-05,17.9615]
[1778166857484,31.43,80161.03,0.0,0.86054,9e-05,17.91366]
[1778166862520,31.43,80163.62,0.0,0.86077,9e-05,17.89391]
[1778166864536,31.43,80157.32,0.0,0.86023,9e-05,17.93926]
[1778166869571,31.42,80154.61,0.0,0.86008,9e-05,17.9524]
[1778166874606,31.41,80149.6,0.0,0.85971,9e-05,17.98136]
[1778166875613,31.41,80142.53,0.0,0.85909,9e-05,18.03343]
[1778166880648,31.41,80142.27,0.0,0.85911,9e-05,18.03229]
[1778166884676,31.41,80153.78,0.0,0.86013,9e-05,17.94566]
[1778166886690,31.41,80159.54,0.0,0.86063,9e-05,17.90327]
[1778166891725,31.41,80162.25,0.0,0.86087,9e-05,17.88338]
[1778166896761,31.41,80164.81,0.0,0.8611,9e-05,17.86349]
[1778166898774,31.41,80156.23,0.0,0.86034,9e-05,17.92757]
[1778166902802,31.4,80154.7,0.0,0.86024,9e-05,17.93637]
[1778166907837,31.39,80162.84,0.0,0.861,9e-05,17.87134]
[1778166911865,31.39,80169.92,0.0,0.86164,9e-05,17.81749]
[1778166915894,31.4,80175.66,0.0,0.86212,9e-05,17.77652]
[1778166919922,31.4,80169.88,0.0,0.86158,9e-05,17.82251]
[1778166924957,31.41,80166.52,0.0,0.86125,9e-05,17.8511]
[1778166926971,31.41,80155.21,0.0,0.86025,9e-05,17.93555]
[1778166927979,31.41,80151.65,0.0,0.85994,9e-05,17.96144]
[1778166931000,31.4,80145.89,0.0,0.8595,9e-05,17.99731]
[1778166933883,31.4,80145.56,0.0,0.8595,9e-05,17.99675]
[1778166939056,31.38,80148.05,0.0,0.85981,9e-05,17.97029]
[1778166944091,31.38,80154.13,0.0,0.86039,9e-05,17.92179]
[1778166950133,31.38,80155.91,0.0,0.86055,9e-05,17.90784]
[1778166954162,31.38,80164.16,0.0,0.86126,9e-05,17.84719]
[1778166958189,31.39,80170.01,0.0,0.86172,9e-05,17.80826]
[1778166963227,31.39,80173.99,0.0,0.86201,9e-05,17.78425]
[1778166964770,31.4,80175.33,0.0,0.86211,9e-05,17.77532]
[1778166969269,31.41,80169.15,0.0,0.86146,9e-05,17.83138]
[1778166972290,31.42,80162.62,0.0,0.86085,9e-05,17.88294]
[1778166977325,31.42,80163.31,0.0,0.86089,9e-05,17.87952]
[1778166978332,31.42,80170.47,0.0,0.86151,9e-05,17.82668]
[1778166979339,31.42,80176.28,0.0,0.86201,9e-05,17.78469]
[1778166984374,31.43,80175.12,0.0,0.86181,9e-05,17.80196]
[1778166989409,31.44,80175.51,0.0,0.86179,9e-05,17.80392]
[1778166994445,31.45,80177.4,0.0,0.86192,9e-05,17.7909]
[1778166999481,31.46,80180.73,0.0,0.86214,9e-05,17.77199]
[1778167002502,31.46,80188.07,0.0,0.86273,9e-05,17.72245]
[1778167007537,31.48,80194.56,0.0,0.86317,9e-05,17.68476]
[1778167008544,31.48,80202.15,0.0,0.86379,9e-05,17.63107]
[1778167009551,31.49,80210.63,0.0,0.8645,9e-05,17.57031]
[1778167012572,31.5,80195.6,0.0,0.86313,9e-05,17.68875]
[1778167013579,31.5,80192.95,0.0,0.86289,9e-05,17.70912]
[1778167018614,31.5,80193.77,0.0,0.86294,9e-05,17.70471]
[1778167019730,31.5,80193.77,0.0,0.86294,9e-05,17.70471]
[1778167019768,31.5,80194.5,0.0,0.863,9e-05,17.69958]
[1778167025663,31.51,80194.27,0.0,0.86295,9e-05,17.70399]
[1778167027677,31.51,80201.1,0.0,0.8635,9e-05,17.65661]
[1778167033719,31.53,80205.12,0.0,0.86372,9e-05,17.63857]
[1778167038754,31.54,80206.22,0.0,0.86372,9e-05,17.63813]
[1778167043789,31.55,80204.86,0.0,0.86354,9e-05,17.65397]
[1778167048824,31.56,80204.43,0.0,0.86346,9e-05,17.66103]
[1778167053861,31.56,80207.95,0.0,0.86374,9e-05,17.63539]
[1778167055875,31.56,80195.9,0.0,0.86269,9e-05,17.72574]
[1778167056882,31.56,80193.85,0.0,0.86252,9e-05,17.74029]
[1778167058897,31.56,80183.9,0.0,0.86167,9e-05,17.81272]
[1778167061921,31.56,80168.43,0.0,0.86035,9e-05,17.92469]
[1778167062928,31.55,80161.62,0.0,0.85978,9e-05,17.97288]
[1778167066956,31.54,80155.94,0.0,0.85941,9e-05,18.00412]
[1778167069977,31.52,80145.65,0.0,0.85861,9e-05,18.07105]
[1778167070984,31.52,80139.08,0.0,0.85806,9e-05,18.11713]
[1778167072998,31.51,80130.61,0.0,0.85738,9e-05,18.17395]
[1778167074958,31.5,80129.64,0.0,0.85733,9e-05,18.1778]
[1778167080050,31.47,80125.88,0.0,0.85727,9e-05,18.18235]
[1778167085085,31.44,80114.72,0.0,0.85648,9e-05,18.24789]
[1778167087099,31.43,80108.49,0.0,0.85601,9e-05,18.28636]
[1778167091127,31.4,80104.8,0.0,0.8559,9e-05,18.29521]
[1778167096162,31.37,80100.07,0.0,0.85573,9e-05,18.30883]
[1778167098308,31.36,80099.7,0.0,0.85574,9e-05,18.3074]
[1778167104401,31.31,80094.71,0.0,0.85563,9e-05,18.31621]
[1778167104500,31.31,80093.75,0.0,0.85559,9e-05,18.31935]
[1778167110261,31.28,80085.43,0.0,0.85504,9e-05,18.36404]
[1778167112275,31.27,80082.92,0.0,0.8549,9e-05,18.37375]
[1778167113282,31.27,80074.64,0.0,0.85415,9e-05,18.43571]
[1778167115296,31.27,80069.28,0.0,0.85366,9e-05,18.47611]
[1778167119332,31.27,80008.83,0.0,0.84809,9e-05,18.92808]
[1778167120343,31.27,79954.49,0.0,0.84296,0.0001,19.33542]
[1778167121187,31.27,79954.49,0.0,0.84296,0.0001,19.33542]
[1778167121350,31.27,79938.13,0.0,0.84142,0.0001,19.45551]
[1778167122354,31.26,79932.73,0.0,0.84092,0.0001,19.49439]
[1778167124375,31.25,79951.55,0.0,0.84283,0.0001,19.34499]
[1778167125385,31.24,79968.34,0.0,0.84448,9e-05,19.21544]
[1778167126392,31.24,79966.88,0.0,0.84436,0.0001,19.22454]
[1778167131429,31.23,79966.51,0.0,0.84442,0.0001,19.22004]
[1778167133441,31.22,79964.86,0.0,0.84431,0.0001,19.22852]
[1778167134449,31.22,79974.04,0.0,0.8452,9e-05,19.1577]
[1778167135459,31.22,79978.94,0.0,0.84568,9e-05,19.11981]
[1778167140494,31.21,79969.74,0.0,0.84489,9e-05,19.18209]
[1778167142508,31.2,79964.66,0.0,0.84444,0.0001,19.21738]
[1778167145529,31.2,79982.58,0.0,0.84617,9e-05,19.08057]
[1778167146536,31.2,79988.39,0.0,0.84674,9e-05,19.03528]
[1778167148550,31.19,79996.23,0.0,0.84754,9e-05,18.97066]
[1778167150564,31.18,79961.74,0.0,0.84432,0.0001,19.22679]
[1778167151571,31.18,79946.74,0.0,0.84289,0.0001,19.33959]
[1778167152578,31.18,79944.18,0.0,0.84266,0.0001,19.3573]
[1778167156608,31.17,79958.24,0.0,0.84409,0.0001,19.24483]
[1778167158622,31.17,79968.3,0.0,0.84507,9e-05,19.16733]
[1778167163657,31.16,79979.06,0.0,0.8461,9e-05,19.08504]
[1778167166678,31.16,79987.76,0.0,0.84696,9e-05,19.01664]
[1778167171713,31.16,79986.91,0.0,0.84693,9e-05,19.01729]
[1778167176748,31.15,79988.06,0.0,0.84705,9e-05,19.00786]
[1778167181783,31.15,79992.46,0.0,0.8475,9e-05,18.97138]
[1778167185811,31.14,79983.43,0.0,0.84668,9e-05,19.03691]
[1778167187825,31.14,79982.94,0.0,0.84667,9e-05,19.03766]
[1778167192860,31.14,79979.38,0.0,0.84635,9e-05,19.06303]
[1778167197903,31.14,79975.82,0.0,0.84598,9e-05,19.09273]
[1778167199917,31.14,79973.22,0.0,0.84574,9e-05,19.11179]
[1778167203945,31.14,79960.68,0.0,0.84457,0.0001,19.20407]
[1778167204952,31.14,79965.18,0.0,0.84502,0.0001,19.16857]
[1778167205959,31.13,79975.75,0.0,0.84605,9e-05,19.08733]
[1778167206966,31.13,79979.94,0.0,0.84645,9e-05,19.05523]
[1778167209987,31.13,79984.8,0.0,0.84695,9e-05,19.01518]
[1778167212006,31.12,79979.97,0.0,0.84653,9e-05,19.04849]
[1778167213008,31.12,79968.47,0.0,0.84543,9e-05,19.13561]
[1778167214015,31.12,79966.13,0.0,0.84522,0.0001,19.15292]
[1778167217036,31.11,79978.66,0.0,0.84647,9e-05,19.05284]
[1778167219050,31.11,79965.88,0.0,0.84528,0.0001,19.14794]
[1778167221066,31.11,79961.53,0.0,0.84488,0.0001,19.17957]
[1778167225092,31.11,79944.32,0.0,0.84325,0.0001,19.30768]
[1778167227106,31.1,79931.04,0.0,0.84198,0.0001,19.40686]
[1778167232143,31.1,79946.28,0.0,0.84353,0.0001,19.28335]
[1778167234473,31.1,79950.9,0.0,0.84398,0.0001,19.24852]
[1778167234568,31.09,79952.67,0.0,0.84418,0.0001,19.23237]
[1778167240199,31.09,79950.6,0.0,0.84402,0.0001,19.24474]
[1778167242285,31.09,79950.6,0.0,0.84402,0.0001,19.24474]
[1778167244229,31.09,79938.66,0.0,0.84288,0.0001,19.33478]
[1778167246560,31.09,79933.58,0.0,0.84239,0.0001,19.37321]
[1778167249002,31.08,79931.96,0.0,0.84224,0.0001,19.38455]
[1778167249047,31.08,79931.06,0.0,0.84217,0.0001,19.39024]
[1778167254298,31.08,79931.87,0.0,0.84227,0.0001,19.38214]
[1778167255305,31.08,79926.07,0.0,0.84171,0.0001,19.42567]
[1778167258327,31.08,79919.28,0.0,0.84107,0.0001,19.47569]
[1778167260349,31.07,79908.25,0.0,0.84002,0.0001,19.55705]
[1778167261355,31.07,79899.29,0.0,0.83915,0.0001,19.62426]
[1778167264403,31.07,79892.71,0.0,0.83853,0.0001,19.67247]
[1778167267413,31.07,79886.48,0.0,0.83791,0.0001,19.71956]
[1778167269427,31.07,79880.06,0.0,0.83729,0.0001,19.76691]
[1778167273465,31.06,79895.06,0.0,0.83881,0.0001,19.65064]
[1778167274472,31.07,79899.61,0.0,0.83925,0.0001,19.61664]
[1778167279508,31.07,79904.93,0.0,0.83973,0.0001,19.57964]
[1778167284543,31.07,79905.87,0.0,0.83984,0.0001,19.57115]
[1778167285550,31.07,79899.88,0.0,0.83924,0.0001,19.61705]
[1778167287564,31.07,79891.06,0.0,0.83838,0.0001,19.68394]
[1778167290594,31.07,79902.35,0.0,0.83944,0.0001,19.60181]
[1778167292604,31.08,79915.2,0.0,0.8407,0.0001,19.50279]
[1778167293611,31.08,79923.95,0.0,0.84154,0.0001,19.4369]
[1778167298646,31.09,79918.41,0.0,0.84091,0.0001,19.48647]
[1778167299653,31.09,79899.93,0.0,0.83908,0.0001,19.62823]
[1778167300660,31.1,79894.48,0.0,0.83854,0.0001,19.66986]
[1778167304688,31.09,79901.74,0.0,0.83926,0.0001,19.61457]
[1778167307464,31.1,79902.75,0.0,0.83935,0.0001,19.60784]
[1778167309723,31.1,79909.9,0.0,0.84001,0.0001,19.55654]
[1778167310626,31.1,79909.9,0.0,0.84001,0.0001,19.55654]
[1778167311572,31.1,79910.51,0.0,0.84005,0.0001,19.55345]
[1778167311740,31.11,79910.69,0.0,0.84005,0.0001,19.55361]
[1778167314760,31.11,79896.42,0.0,0.83866,0.0001,19.66102]
[1778167315767,31.11,79893.22,0.0,0.83834,0.0001,19.68535]
[1778167318679,31.11,79896.59,0.0,0.83866,0.0001,19.66072]
[1778167322828,31.11,79888.4,0.0,0.83783,0.0001,19.72435]
[1778167324517,31.11,79888.9,0.0,0.83789,0.0001,19.72004]
[1778167329877,31.11,79892.39,0.0,0.83826,0.0001,19.69164]
[1778167334912,31.1,79889.16,0.0,0.83799,0.0001,19.71204]
[1778167338946,31.09,79878.76,0.0,0.83703,0.0001,19.78542]
[1778167340961,31.09,79871.12,0.0,0.83632,0.0001,19.83983]
[1778167345996,31.07,79873.69,0.0,0.83669,0.0001,19.81135]
[1778167349031,31.06,79867.8,0.0,0.83614,0.0001,19.85268]
[1778167352017,31.06,79866.37,0.0,0.83606,0.0001,19.85699]
[1778167357089,31.05,79871.34,0.0,0.83666,0.0001,19.81091]
[1778167359285,31.04,79870.33,0.0,0.83659,0.0001,19.81647]
[1778167359386,31.04,79870.33,0.0,0.8366,0.0001,19.81531]
[1778167362125,31.04,79879.57,0.0,0.83755,0.0001,19.74313]
[1778167363132,31.03,79885.33,0.0,0.83813,0.0001,19.69868]
[1778167365147,31.03,79886.09,0.0,0.8382,0.0001,19.69295]
[1778167368168,31.04,79877.91,0.0,0.83738,0.0001,19.75568]
[1778167370034,31.04,79876.44,0.0,0.83724,0.0001,19.7668]
[1778167375218,31.03,79875.19,0.0,0.83716,0.0001,19.77241]
[1778167380254,31.02,79880.38,0.0,0.83773,0.0001,19.72894]
[1778167381261,31.02,79873.43,0.0,0.83706,0.0001,19.78006]
[1778167383275,31.02,79857.29,0.0,0.83548,0.0001,19.90029]
[1778167384285,31.02,79842.1,0.0,0.83394,0.0001,20.01661]
[1778167385369,31.02,79845.9,0.0,0.8343,0.0001,19.98975]
[1778167386302,31.02,79870.56,0.0,0.83677,0.0001,19.80221]
[1778167387307,31.02,79877.17,0.0,0.83745,0.0001,19.74991]
[1778167388314,31.02,79868.28,0.0,0.83657,0.0001,19.81718]
[1778167391335,31.01,79856.14,0.0,0.83539,0.0001,19.90695]
[1778167394356,31.01,79852.57,0.0,0.83509,0.0001,19.9293]
[1778167399391,30.99,79849.24,0.0,0.83488,0.0001,19.94558]
[1778167401407,30.99,79858.15,0.0,0.83581,0.0001,19.87496]
[1778167406442,30.98,79860.67,0.0,0.83612,0.0001,19.85068]
[1778167407449,30.98,79869.96,0.0,0.83705,0.0001,19.78027]
[1778167410470,30.98,79868.76,0.0,0.83692,0.0001,19.79001]
[1778167413490,30.98,79868.35,0.0,0.8369,0.0001,19.7894]
[1778167415505,30.98,79860.43,0.0,0.83612,0.0001,19.84881]
[1778167417749,30.98,79858.16,0.0,0.83591,0.0001,19.86528]
[1778167420542,30.97,79850.02,0.0,0.83514,0.0001,19.92362]
[1778167423567,30.96,79858.69,0.0,0.83606,0.0001,19.8531]
[1778167428602,30.96,79860.34,0.0,0.83625,0.0001,19.83887]
[1778167432631,30.96,79848.23,0.0,0.83506,0.0001,19.92915]
[1778167433638,30.95,79842.0,0.0,0.83446,0.0001,19.97464]
[1778167435652,30.95,79830.01,0.0,0.83331,0.0001,20.06094]
[1778167436659,30.95,79828.58,0.0,0.83318,0.0001,20.07086]
[1778167437666,30.95,79820.73,0.0,0.83238,0.0001,20.13098]
[1778167442701,30.95,79819.01,0.0,0.83219,0.0001,20.14525]
[1778167445722,30.94,79825.26,0.0,0.83284,0.0001,20.09591]
[1778167447736,30.94,79833.84,0.0,0.83372,0.0001,20.0297]
[1778167448746,30.94,79833.15,0.0,0.83366,0.0001,20.03472]
[1778167449753,30.94,79842.56,0.0,0.83461,0.0001,19.96257]
[1778167451767,30.94,79836.39,0.0,0.83401,0.0001,20.00798]
[1778167455796,30.94,79846.54,0.0,0.83503,0.0001,19.93094]
[1778167457810,30.94,79833.17,0.0,0.83366,0.0001,20.03431]
[1778167458818,30.94,79835.24,0.0,0.83386,0.0001,20.01928]
[1778167460834,30.94,79820.77,0.0,0.8324,0.0001,20.12919]
[1778167461841,30.95,79807.21,0.0,0.83102,0.0001,20.23239]
[1778167462848,30.95,79808.69,0.0,0.83117,0.0001,20.22112]
[1778167467883,30.94,79804.75,0.0,0.83079,0.0001,20.24959]
[1778167472372,30.95,79808.74,0.0,0.83119,0.0001,20.21747]
[1778167473596,30.95,79808.77,0.0,0.83119,0.0001,20.21793]
[1778167473926,30.95,79809.84,0.0,0.83129,0.0001,20.21005]
[1778167476947,30.95,79816.11,0.0,0.83191,0.0001,20.16358]
[1778167478961,30.95,79809.69,0.0,0.83125,0.0001,20.21314]
[1778167480975,30.94,79805.66,0.0,0.83088,0.0001,20.24025]
[1778167486031,30.94,79812.6,0.0,0.83163,0.0001,20.18458]
[1778167489712,30.94,79812.38,0.0,0.83158,0.0001,20.18828]
[1778167496129,30.94,79822.75,0.0,0.83266,0.0001,20.10799]
[1778167501163,30.94,79824.84,0.0,0.83285,0.0001,20.09376]
[1778167505196,30.94,79852.86,0.0,0.83569,0.0001,19.87862]
[1778167506201,30.93,79864.63,0.0,0.83689,0.0001,19.78734]
[1778167507207,30.93,79863.85,0.0,0.8368,0.0001,19.79423]
[1778167512242,30.94,79866.23,0.0,0.83698,0.0001,19.78077]
[1778167517277,30.95,79866.21,0.0,0.83694,0.0001,19.78421]
[1778167518472,30.95,79866.96,0.0,0.83702,0.0001,19.77814]
[1778167522312,30.94,79855.51,0.0,0.8359,0.0001,19.8635]
[1778167523319,30.94,79849.34,0.0,0.8353,0.0001,19.90871]
[1778167525333,30.94,79858.6,0.0,0.83627,0.0001,19.83478]
[1778167526807,30.93,79861.96,0.0,0.83662,0.0001,19.80827]
[1778167528732,30.93,79864.31,0.0,0.83687,0.0001,19.78919]
[1778167529362,30.93,79864.77,0.0,0.83692,0.0001,19.78519]
[1778167531329,30.93,79868.0,0.0,0.83725,0.0001,19.75959]
[1778167534396,30.92,79880.76,0.0,0.83857,0.0001,19.65659]
[1778167535403,30.92,79890.28,0.0,0.83953,0.0001,19.5829]
[1778167537417,30.91,79892.89,0.0,0.83984,0.0001,19.55865]
[1778167539432,30.91,79878.84,0.0,0.83846,0.0001,19.66517]
[1778167540439,30.92,79869.89,0.0,0.83757,0.0001,19.73335]
[1778167542453,30.91,79868.79,0.0,0.83748,0.0001,19.74043]
[1778167545474,30.91,79881.84,0.0,0.83879,0.0001,19.63971]
[1778167547488,30.91,79885.79,0.0,0.83921,0.0001,19.60705]
[1778167548694,30.91,79885.79,0.0,0.83921,0.0001,19.60705]
[1778167549359,30.91,79885.79,0.0,0.83921,0.0001,19.60705]
[1778167549502,30.9,79885.99,0.0,0.83924,0.0001,19.60457]
[1778167552523,30.9,79878.67,0.0,0.83854,0.0001,19.6586]
[1778167555460,30.9,79880.57,0.0,0.83875,0.0001,19.64249]
[1778167557559,30.9,79872.33,0.0,0.83796,0.0001,19.70317]
[1778167560580,30.9,79872.59,0.0,0.83798,0.0001,19.70151]
[1778167565616,30.9,79869.78,0.0,0.83771,0.0001,19.72237]
[1778167566623,30.89,79881.09,0.0,0.83885,0.0001,19.63468]
[1778167567630,30.89,79888.7,0.0,0.83961,0.0001,19.57621]
[1778167570183,30.89,79889.55,0.0,0.83969,0.0001,19.56987]
[1778167572668,30.89,79904.42,0.0,0.84113,0.0001,19.45813]
[1778167573675,30.89,79914.36,0.0,0.84209,0.0001,19.38338]
[1778167574682,30.9,79916.42,0.0,0.84228,0.0001,19.36844]
[1778167575689,30.9,79909.93,0.0,0.84163,0.0001,19.41943]
[1778167577703,30.9,79919.4,0.0,0.84252,0.0001,19.34961]
[1778167578710,30.9,79926.3,0.0,0.84319,0.0001,19.29752]
[1778167580724,30.91,79932.19,0.0,0.84371,0.0001,19.25669]
[1778167582738,30.91,79922.28,0.0,0.84272,0.0001,19.3341]
[1778167584759,30.91,79920.3,0.0,0.84255,0.0001,19.34741]
[1778167586772,30.91,79931.91,0.0,0.84371,0.0001,19.25684]
[1778167588786,30.9,79936.79,0.0,0.84423,0.0001,19.21563]
[1778167592814,30.89,79926.12,0.0,0.84326,0.0001,19.29013]
[1778167593943,30.89,79926.12,0.0,0.84326,0.0001,19.29013]
[1778167595424,30.89,79925.59,0.0,0.84321,0.0001,19.294]
[1778167595835,30.89,79926.49,0.0,0.8433,0.0001,19.28669]
[1778167599864,30.89,79907.65,0.0,0.84149,0.0001,19.42842]
[1778167600871,30.89,79896.54,0.0,0.84041,0.0001,19.51227]
[1778167601878,30.89,79891.65,0.0,0.83994,0.0001,19.54856]
[1778167605906,30.88,79897.45,0.0,0.84057,0.0001,19.49943]
[1778167606916,30.88,79903.55,0.0,0.84117,0.0001,19.45312]
[1778167608409,30.88,79870.95,0.0,0.83796,0.0001,19.70056]
[1778167608933,30.88,79836.45,0.0,0.83454,0.0001,19.96096]
[1778167610319,30.88,79836.45,0.0,0.83454,0.0001,19.96096]
[1778167610425,30.88,79811.0,0.0,0.83198,0.0001,20.15378]
[1778167612983,30.88,79823.0,0.0,0.83321,0.0001,20.06129]
[1778167613993,30.86,79809.19,0.0,0.83189,0.0001,20.15974]
[1778167614998,30.86,79803.97,0.0,0.8314,0.0001,20.19602]
[1778167616035,30.86,79778.38,0.0,0.82879,0.0001,20.38974]
[1778167617018,30.85,79728.54,0.0,0.82369,0.0001,20.76093]
[1778167618023,30.85,79742.17,0.0,0.82511,0.0001,20.65822]
[1778167619030,30.85,79754.54,0.0,0.82641,0.0001,20.56427]
[1778167620037,30.85,79749.74,0.0,0.82587,0.0001,20.60322]
[1778167621044,30.86,79733.09,0.0,0.82411,0.0001,20.73125]
[1778167622051,30.86,79726.64,0.0,0.82339,0.0001,20.78285]
[1778167623058,30.87,79744.46,0.0,0.82522,0.0001,20.65069]
[1778167624065,30.87,79778.84,0.0,0.82877,0.0001,20.39169]
[1778167625072,30.87,79787.14,0.0,0.82957,0.0001,20.33211]
[1778167630107,30.89,79782.82,0.0,0.82902,0.0001,20.37309]
[1778167633130,30.89,79791.74,0.0,0.82989,0.0001,20.30911]
[1778167635144,30.9,79801.79,0.0,0.83088,0.0001,20.23581]
[1778167637158,30.9,79804.81,0.0,0.83118,0.0001,20.21327]
[1778167639172,30.9,79795.11,0.0,0.83023,0.0001,20.28439]
[1778167640179,30.89,79778.0,0.0,0.82848,0.0001,20.41306]
[1778167641186,30.89,79773.96,0.0,0.82808,0.0001,20.44278]
[1778167642194,30.89,79785.16,0.0,0.82923,0.0001,20.3578]
[1778167643201,30.89,79791.35,0.0,0.82989,0.0001,20.30937]
[1778167647229,30.87,79772.96,0.0,0.82813,0.0001,20.43837]
[1778167648237,30.87,79780.59,0.0,0.82894,0.0001,20.37887]
[1778167649243,30.87,79790.33,0.0,0.82994,0.0001,20.30473]
[1778167651257,30.87,79795.45,0.0,0.8305,0.0001,20.26118]
[1778167653271,30.86,79783.99,0.0,0.82937,0.0001,20.34496]
[1778167654278,30.86,79793.86,0.0,0.83039,0.0001,20.26962]
[1778167655285,30.86,79812.79,0.0,0.83234,0.0001,20.12432]
[1778167656292,30.86,79822.62,0.0,0.83333,0.0001,20.05001]
[1778167657299,30.86,79826.64,0.0,0.83372,0.0001,20.02074]
[1778167662334,30.87,79829.83,0.0,0.83399,0.0001,20.0001]
[1778167667369,30.87,79827.6,0.0,0.83374,0.0001,20.01912]
[1778167672405,30.86,79829.35,0.0,0.83398,0.0001,20.00149]
[1778167677440,30.84,79831.41,0.0,0.83431,0.0001,19.9759]
[1778167681468,30.83,79815.49,0.0,0.83279,0.0001,20.09015]
[1778167682475,30.83,79809.0,0.0,0.83214,0.0001,20.13876]
[1778167684496,30.83,79790.03,0.0,0.83021,0.0001,20.28263]
[1778167686510,30.83,79795.71,0.0,0.8308,0.0001,20.23888]
[1778167689531,30.82,79799.01,0.0,0.83121,0.0001,20.20796]
[1778167694566,30.81,79795.12,0.0,0.83089,0.0001,20.23163]
[1778167699602,30.8,79789.21,0.0,0.83036,0.0001,20.27075]
[1778167700609,30.81,79775.49,0.0,0.82892,0.0001,20.37686]
[1778167701616,30.81,79772.62,0.0,0.82862,0.0001,20.39955]
[1778167702623,30.81,79772.97,0.0,0.82866,0.0001,20.39664]
[1778167707658,30.8,79771.68,0.0,0.82857,0.0001,20.40277]
[1778167708670,30.8,79762.74,0.0,0.82766,0.0001,20.4698]
[1778167710684,30.8,79747.26,0.0,0.82607,0.0001,20.58575]
[1778167712698,30.79,79748.72,0.0,0.8263,0.0001,20.56711]
[1778167714713,30.78,79760.0,0.0,0.82755,0.0001,20.47509]
[1778167716727,30.77,79770.66,0.0,0.82871,0.0001,20.39008]
[1778167721762,30.75,79763.68,0.0,0.82813,0.0001,20.43218]
[1778167723776,30.75,79772.75,0.0,0.82911,0.0001,20.36005]
[1778167728812,30.74,79782.06,0.0,0.83011,0.0001,20.28601]
[1778167729819,30.74,79797.9,0.0,0.83173,0.0001,20.16557]
[1778167730826,30.74,79814.51,0.0,0.83344,0.0001,20.03777]
[1778167731833,30.74,79816.27,0.0,0.83362,0.0001,20.02395]
[1778167736868,30.74,79813.5,0.0,0.83335,0.0001,20.0445]
[1778167741903,30.73,79801.08,0.0,0.83213,0.0001,20.1355]
[1778167743917,30.73,79796.13,0.0,0.83163,0.0001,20.17297]
[1778167746938,30.73,79785.84,0.0,0.83058,0.0001,20.25078]
[1778167751974,30.73,79793.95,0.0,0.83142,0.0001,20.18815]
[1778167752981,30.73,79806.83,0.0,0.83274,0.0001,20.09001]
[1778167753988,30.73,79809.69,0.0,0.83303,0.0001,20.06825]
[1778167756497,30.73,79810.23,0.0,0.83309,0.0001,20.06398]
[1778167756598,30.73,79810.6,0.0,0.83312,0.0001,20.061]
[1778167762079,30.73,79812.25,0.0,0.8333,0.0001,20.04774]
[1778167766072,30.73,79804.01,0.0,0.83247,0.0001,20.11028]
[1778167767079,30.73,79794.31,0.0,0.83148,0.0001,20.18407]
[1778167769093,30.73,79792.64,0.0,0.83131,0.0001,20.1965]
[1778167771107,30.72,79783.01,0.0,0.83035,0.0001,20.26593]
[1778167772114,30.72,79785.22,0.0,0.83058,0.0001,20.24893]
[1778167774128,30.72,79797.48,0.0,0.83184,0.0001,20.1553]
[1778167776142,30.72,79808.05,0.0,0.83292,0.0001,20.07469]
[1778167778156,30.72,79818.99,0.0,0.83403,0.0001,19.99124]
[1778167779163,30.72,79825.04,0.0,0.83464,0.0001,19.94484]
[1778167782186,30.72,79831.15,0.0,0.83527,0.0001,19.89752]
[1778167784149,30.72,79830.75,0.0,0.83523,0.0001,19.90035]
[1778167788762,30.72,79828.56,0.0,0.83502,0.0001,19.91585]
[1778167794270,30.72,79827.34,0.0,0.83491,0.0001,19.92412]
[1778167798299,30.72,79838.26,0.0,0.83602,0.0001,19.84021]
[1778167800324,30.72,79840.22,0.0,0.83622,0.0001,19.82515]
[1778167802339,30.72,79831.07,0.0,0.8353,0.0001,19.89479]
[1778167803343,30.72,79806.56,0.0,0.83282,0.0001,20.08165]
[1778167804350,30.72,79796.91,0.0,0.83184,0.0001,20.15517]
[1778167806364,30.72,79804.13,0.0,0.83258,0.0001,20.09991]
[1778167811400,30.71,79808.17,0.0,0.833,0.0001,20.06822]
[1778167813414,30.71,79800.98,0.0,0.83228,0.0001,20.12245]
[1778167816435,30.71,79821.56,0.0,0.83437,0.0001,19.9649]
[1778167817442,30.71,79830.78,0.0,0.8353,0.0001,19.89437]
[1778167820463,30.71,79821.33,0.0,0.83436,0.0001,19.96595]
[1778167823336,30.71,79816.76,0.0,0.8339,0.0001,20.00056]
[1778167829526,30.71,79825.24,0.0,0.83477,0.0001,19.93478]
[1778167830987,30.71,79825.51,0.0,0.8348,0.0001,19.93246]
[1778167833554,30.71,79832.9,0.0,0.83558,0.0001,19.87174]
[1778167835568,30.71,79838.62,0.0,0.83616,0.0001,19.82774]
[1778167838589,30.71,79845.45,0.0,0.83685,0.0001,19.77515]
[1778167842618,30.7,79852.24,0.0,0.83753,0.0001,19.72291]
[1778167847653,30.7,79859.6,0.0,0.83826,0.0001,19.66665]
[1778167849667,30.7,79869.82,0.0,0.83928,0.0001,19.58871]
[1778167850675,30.7,79876.17,0.0,0.83991,0.0001,19.54003]
[1778167851683,30.7,79876.86,0.0,0.83998,0.0001,19.53467]
[1778167854704,30.7,79883.38,0.0,0.84062,0.0001,19.48482]
[1778167856724,30.7,79889.89,0.0,0.84126,0.0001,19.43514]
[1778167859741,30.7,79895.92,0.0,0.84186,0.0001,19.38862]
[1778167862762,30.7,79890.08,0.0,0.84129,0.0001,19.43292]
[1778167863769,30.7,79897.05,0.0,0.84197,0.0001,19.37957]
[1778167868804,30.7,79896.7,0.0,0.84194,0.0001,19.38241]
[1778167872203,30.7,79899.11,0.0,0.84217,0.0001,19.3639]
[1778167874954,30.7,79902.45,0.0,0.8425,0.0001,19.33835]
[1778167875853,30.7,79903.01,0.0,0.84255,0.0001,19.33408]
[1778167880888,30.7,79907.75,0.0,0.84302,0.0001,19.29774]
[1778167882903,30.7,79915.96,0.0,0.84382,0.0001,19.23454]
[1778167887937,30.7,79918.33,0.0,0.84406,0.0001,19.2156]
[1778167890958,30.7,79928.42,0.0,0.84504,0.0001,19.1381]
[1778167891967,30.7,79919.97,0.0,0.84425,0.0001,19.19905]
[1778167892975,30.7,79909.7,0.0,0.84325,0.0001,19.2773]
[1778167893982,30.7,79908.21,0.0,0.84311,0.0001,19.28844]
[1778167898013,30.7,79915.69,0.0,0.84385,0.0001,19.23021]
[1778167899020,30.7,79924.51,0.0,0.84471,0.0001,19.1626]
[1778167901034,30.7,79928.76,0.0,0.84513,0.0001,19.12973]
[1778167902675,30.7,79928.76,0.0,0.84513,0.0001,19.12973]
[1778167906784,30.69,79932.69,0.0,0.84552,0.0001,19.09871]
[1778167906885,30.69,79932.47,0.0,0.8455,0.0001,19.10018]
[1778167912111,30.69,79932.94,0.0,0.84556,0.0001,19.09544]
[1778167913049,30.69,79932.94,0.0,0.84556,0.0001,19.09544]
[1778167918153,30.69,79929.21,0.0,0.84521,0.0001,19.12269]
[1778167922181,30.69,79936.12,0.0,0.84589,0.0001,19.06902]
[1778167927216,30.69,79935.99,0.0,0.84589,0.0001,19.06918]
[1778167929234,30.69,79953.14,0.0,0.84754,0.0001,18.93794]
[1778167930241,30.69,79956.12,0.0,0.84782,0.0001,18.91526]
[1778167934269,30.68,79963.31,0.0,0.84853,0.0001,18.85788]
[1778167935276,30.68,79970.93,0.0,0.84926,9e-05,18.79946]
[1778167939305,30.68,79973.69,0.0,0.84953,9e-05,18.778]
[1778167940312,30.68,79982.72,0.0,0.85038,9e-05,18.70892]
[1778167942326,30.68,79986.46,0.0,0.85074,9e-05,18.68011]
[1778167947361,30.68,79990.4,0.0,0.85112,9e-05,18.64878]
[1778167949148,30.68,79993.64,0.0,0.85143,9e-05,18.62383]
[1778167952396,30.68,80001.75,0.0,0.85222,9e-05,18.55763]
[1778167956104,30.68,80005.21,0.0,0.85255,9e-05,18.53099]
[1778167956424,30.68,80006.07,0.0,0.85263,9e-05,18.52437]
[1778167961459,30.68,80008.27,0.0,0.85284,9e-05,18.50718]
[1778167963473,30.68,80009.7,0.0,0.85298,9e-05,18.49571]
[1778167965242,30.68,80007.88,0.0,0.85281,9e-05,18.50932]
[1778167968509,30.68,80015.15,0.0,0.8535,9e-05,18.45257]
[1778167971529,30.67,80007.81,0.0,0.85283,9e-05,18.50796]
[1778167976565,30.67,80000.83,0.0,0.85219,9e-05,18.5598]
[1778167981603,30.67,79985.71,0.0,0.85078,9e-05,18.67487]
[1778167982612,30.67,79980.42,0.0,0.85028,9e-05,18.71508]
[1778167985632,30.67,79962.47,0.0,0.84859,0.0001,18.8516]
[1778167986639,30.67,79963.3,0.0,0.84867,0.0001,18.84488]
[1778167987646,30.67,79970.74,0.0,0.84938,9e-05,18.78763]
[1778167989660,30.67,79962.82,0.0,0.84864,0.0001,18.8476]
[1778167990667,30.67,79950.88,0.0,0.8475,0.0001,18.93846]
[1778167991674,30.67,79950.27,0.0,0.84745,0.0001,18.94255]
[1778167993688,30.66,79940.46,0.0,0.84652,0.0001,19.01696]
[1778167994695,30.66,79934.6,0.0,0.84596,0.0001,19.06141]
[1778167999730,30.66,79933.04,0.0,0.84583,0.0001,19.07122]
[1778168002751,30.66,79919.86,0.0,0.84458,0.0001,19.17064]
[1778168003758,30.66,79926.79,0.0,0.84525,0.0001,19.11702]
[1778168004765,30.66,79935.62,0.0,0.84611,0.0001,19.04892]
[1778168005772,30.66,79944.59,0.0,0.84698,0.0001,18.97985]
[1778168006785,30.66,79950.32,0.0,0.84753,0.0001,18.93567]
[1778168007789,30.65,79961.55,0.0,0.84861,0.0001,18.84947]
[1778168008796,30.65,79965.97,0.0,0.84903,0.0001,18.8155]
[1778168013831,30.65,79967.06,0.0,0.84916,0.0001,18.80297]
[1778168015409,30.65,79966.79,0.0,0.84914,0.0001,18.80464]
[1778168018866,30.65,79975.35,0.0,0.84997,9e-05,18.73761]
[1778168020880,30.65,79968.85,0.0,0.84937,9e-05,18.78668]
[1778168021888,30.65,79962.96,0.0,0.84881,0.0001,18.83141]
[1778168022896,30.65,79955.83,0.0,0.84813,0.0001,18.88569]
[1778168023543,30.65,79955.83,0.0,0.84813,0.0001,18.88569]
[1778168028938,30.64,79953.39,0.0,0.84793,0.0001,18.90201]
[1778168029395,30.64,79953.39,0.0,0.84793,0.0001,18.90201]
[1778168029945,30.64,79954.66,0.0,0.84806,0.0001,18.89188]
[1778168034980,30.64,79955.64,0.0,0.84816,0.0001,18.88348]
[1778168040021,30.64,79954.84,0.0,0.84809,0.0001,18.88906]
[1778168043038,30.64,79969.32,0.0,0.84948,9e-05,18.77766]
[1778168044045,30.64,79978.38,0.0,0.85034,9e-05,18.70757]
[1778168046059,30.64,79990.47,0.0,0.85149,9e-05,18.61467]
[1778168048997,30.64,79990.19,0.0,0.85146,9e-05,18.6167]
[1778168053689,30.64,79991.95,0.0,0.85164,9e-05,18.60264]
[1778168053790,30.64,79991.26,0.0,0.85157,9e-05,18.6078]
[1778168059032,30.64,79993.29,0.0,0.85177,9e-05,18.59179]
[1778168065196,30.64,79981.83,0.0,0.8507,9e-05,18.67851]
[1778168066205,30.64,79967.68,0.0,0.84936,9e-05,18.78659]
[1778168067210,30.63,79954.47,0.0,0.84811,0.0001,18.88741]
[1778168068217,30.63,79951.0,0.0,0.84778,0.0001,18.91355]
[1778168073252,30.63,79955.27,0.0,0.84822,0.0001,18.8764]
[1778168074259,30.63,79963.35,0.0,0.849,0.0001,18.81411]
[1778168076273,30.63,79970.32,0.0,0.84967,9e-05,18.76012]
[1778168078983,30.63,79972.0,0.0,0.84983,9e-05,18.74699]
[1778168084557,30.63,79972.41,0.0,0.84989,9e-05,18.74237]
[1778168085336,30.63,79981.22,0.0,0.85073,9e-05,18.67442]
[1778168087350,30.63,79985.37,0.0,0.85112,9e-05,18.64233]
[1778168089364,30.63,79976.57,0.0,0.8503,9e-05,18.70937]
[1778168091078,30.63,79976.57,0.0,0.8503,9e-05,18.70937]
[1778168100441,30.62,79973.07,0.0,0.85,9e-05,18.73318]
[1778168104469,30.62,79965.67,0.0,0.84931,0.0001,18.78868]
[1778168109504,30.62,79963.82,0.0,0.84916,0.0001,18.80099]
[1778168111811,30.62,79961.44,0.0,0.84894,0.0001,18.81884]
[1778168111912,30.62,79959.97,0.0,0.8488,0.0001,18.82971]
[1778168117561,30.61,79955.33,0.0,0.84837,0.0001,18.86428]
[1778168120582,30.61,79967.66,0.0,0.84955,9e-05,18.76941]
[1778168122596,30.61,79970.77,0.0,0.84985,9e-05,18.74503]
[1778168126480,30.61,79969.95,0.0,0.84978,9e-05,18.75048]
[1778168129731,30.61,79971.49,0.0,0.84994,9e-05,18.73787]
[1778168129757,30.61,79969.45,0.0,0.84975,9e-05,18.75323]
[1778168134680,30.61,79964.1,0.0,0.84928,0.0001,18.7891]
[1778168140722,30.6,79967.77,0.0,0.84965,9e-05,18.75915]
[1778168142736,30.6,79960.42,0.0,0.84896,0.0001,18.81482]
[1778168147771,30.6,79961.03,0.0,0.84904,0.0001,18.80833]
[1778168152806,30.6,79961.97,0.0,0.84915,0.0001,18.79944]
[1778168154820,30.6,79967.89,0.0,0.84972,9e-05,18.75346]
[1778168159855,30.6,79962.79,0.0,0.84925,0.0001,18.79124]
[1778168164893,30.59,79958.29,0.0,0.84884,0.0001,18.82401]
[1778168166907,30.59,79968.96,0.0,0.84987,9e-05,18.74155]
[1778168171942,30.59,79969.86,0.0,0.84997,9e-05,18.73346]
[1778168172949,30.59,79975.68,0.0,0.85052,9e-05,18.68861]
[1778168176006,30.59,80002.91,0.0,0.85309,9e-05,18.47947]
[1778168177219,30.59,80002.91,0.0,0.85309,9e-05,18.47947]
[1778168176990,30.59,80033.42,0.0,0.85592,9e-05,18.24586]
[1778168177999,30.59,80031.86,0.0,0.85578,9e-05,18.25801]
[1778168181024,30.59,80019.79,0.0,0.85466,9e-05,18.35057]
[1778168182031,30.59,80004.55,0.0,0.85324,9e-05,18.46721]
[1778168183038,30.59,80001.25,0.0,0.85293,9e-05,18.49226]
[1778168186060,30.59,80014.67,0.0,0.85419,9e-05,18.38876]
[1778168188074,30.59,80031.0,0.0,0.85571,9e-05,18.26382]
[1778168190088,30.59,80034.46,0.0,0.85603,9e-05,18.23719]
[1778168193109,30.59,80024.65,0.0,0.85515,9e-05,18.30805]
[1778168197137,30.58,80014.44,0.0,0.85421,9e-05,18.3852]
[1778168199152,30.58,80004.65,0.0,0.8533,9e-05,18.4601]
[1778168202173,30.58,80014.4,0.0,0.85421,9e-05,18.38525]
[1778168207208,30.58,80007.56,0.0,0.85358,9e-05,18.43707]
[1778168210229,30.58,80024.84,0.0,0.85519,9e-05,18.30478]
[1778168211236,30.58,80026.87,0.0,0.85538,9e-05,18.28914]
[1778168216271,30.58,80027.09,0.0,0.8554,9e-05,18.287]
[1778168221306,30.58,80023.9,0.0,0.85511,9e-05,18.31128]
[1778168223320,30.58,80020.29,0.0,0.85478,9e-05,18.3386]
[1778168228355,30.58,80019.79,0.0,0.85474,9e-05,18.34201]
[1778168233391,30.58,80025.57,0.0,0.85528,9e-05,18.29739]
[1778168238426,30.58,80028.34,0.0,0.85554,9e-05,18.27561]
[1778168243461,30.58,80026.57,0.0,0.85538,9e-05,18.28864]
[1778168248496,30.58,80027.87,0.0,0.85551,9e-05,18.27811]
[1778168252524,30.58,80040.18,0.0,0.85668,9e-05,18.17964]
[1778168254538,30.58,80036.44,0.0,0.85633,9e-05,18.20806]
[1778168259573,30.58,80032.07,0.0,0.85594,9e-05,18.24079]
[1778168263966,30.58,80026.76,0.0,0.85545,9e-05,18.28099]
[1778168265758,30.57,80026.69,0.0,0.85545,9e-05,18.28101]
[1778168265859,30.57,80028.76,0.0,0.85565,9e-05,18.26498]
[1778168269807,30.57,80028.97,0.0,0.85567,9e-05,18.26293]
[1778168269890,30.57,80018.65,0.0,0.85472,9e-05,18.34183]
[1778168270661,30.57,80019.73,0.0,0.85482,9e-05,18.33331]
[1778168275696,30.57,80015.63,0.0,0.85445,9e-05,18.36343]
[1778168277047,30.57,80015.63,0.0,0.85445,9e-05,18.36343]
[1778168282745,30.57,80006.5,0.0,0.85363,9e-05,18.43141]
[1778168287780,30.57,80008.23,0.0,0.85381,9e-05,18.41633]
[1778168288455,30.57,80008.23,0.0,0.85381,9e-05,18.41633]
[1778168288787,30.56,80008.08,0.0,0.8538,9e-05,18.41713]
[1778168292723,30.56,80005.49,0.0,0.85356,9e-05,18.43648]
[1778168297850,30.56,80003.46,0.0,0.8534,9e-05,18.44973]
[1778168300871,30.56,80012.17,0.0,0.85422,9e-05,18.38239]
[1778168305906,30.56,80011.38,0.0,0.85417,9e-05,18.38687]
[1778168307921,30.56,80005.19,0.0,0.8536,9e-05,18.43367]
[1778168312956,30.55,79999.72,0.0,0.85311,9e-05,18.47134]
[1778168317994,30.55,79999.21,0.0,0.85307,9e-05,18.47485]
[1778168323029,30.56,80007.01,0.0,0.85379,9e-05,18.41579]
[1778168328065,30.56,80002.31,0.0,0.85334,9e-05,18.45257]
[1778168333101,30.56,79999.97,0.0,0.85312,9e-05,18.4705]
[1778168335890,30.56,79997.56,0.0,0.8529,9e-05,18.48881]
[1778168341157,30.56,79992.12,0.0,0.8524,9e-05,18.53009]
[1778168346193,30.56,79990.43,0.0,0.85224,9e-05,18.54296]
[1778168348207,30.56,79980.07,0.0,0.85126,9e-05,18.62234]
[1778168350221,30.55,79977.9,0.0,0.85106,9e-05,18.63868]
[1778168353242,30.55,79971.52,0.0,0.85046,9e-05,18.68708]
[1778168358277,30.55,79968.36,0.0,0.85018,9e-05,18.71001]
[1778168363312,30.55,79968.76,0.0,0.85023,9e-05,18.70559]
[1778168368347,30.55,79970.62,0.0,0.85043,9e-05,18.69005]
[1778168372376,30.55,79962.91,0.0,0.84973,0.0001,18.74462]
[1778168375067,30.55,79967.19,0.0,0.85014,9e-05,18.71117]
[1778168379429,30.54,79956.15,0.0,0.84911,0.0001,18.79451]
[1778168381443,30.54,79962.66,0.0,0.84974,0.0001,18.74379]
[1778168383512,30.54,79949.48,0.0,0.84847,0.0001,18.84531]
[1778168384468,30.54,79937.61,0.0,0.84734,0.0001,18.93633]
[1778168385475,30.54,79938.27,0.0,0.8474,0.0001,18.93125]
[1778168386484,30.54,79946.97,0.0,0.84824,0.0001,18.86416]
[1778168387491,30.54,79953.46,0.0,0.84886,0.0001,18.81412]
[1778168389505,30.54,79961.38,0.0,0.84961,0.0001,18.75369]
[1778168392317,30.54,79961.69,0.0,0.84964,0.0001,18.75156]
[1778168392390,30.54,79964.02,0.0,0.84986,0.0001,18.73395]
[1778168397561,30.54,79962.74,0.0,0.84974,0.0001,18.7438]
[1778168401589,30.54,79948.71,0.0,0.8484,0.0001,18.85152]
[1778168403603,30.54,79948.05,0.0,0.84833,0.0001,18.85693]
[1778168404610,30.54,79954.46,0.0,0.84894,0.0001,18.80783]
[1778168406624,30.54,79947.09,0.0,0.84823,0.0001,18.86473]
[1778168408950,30.54,79948.28,0.0,0.84834,0.0001,18.85575]
[1778168417701,30.55,79953.09,0.0,0.84879,0.0001,18.8198]
[1778168422736,30.54,79960.52,0.0,0.84951,0.0001,18.76215]
[1778168427771,30.54,79954.89,0.0,0.84898,0.0001,18.80516]
[1778168431799,30.54,79947.61,0.0,0.8483,0.0001,18.85752]
[1778168433813,30.54,79940.68,0.0,0.84763,0.0001,18.91095]
[1778168437631,30.55,79939.36,0.0,0.8475,0.0001,18.92119]
[1778168442876,30.55,79938.77,0.0,0.84745,0.0001,18.92581]
[1778168446905,30.55,79931.8,0.0,0.84678,0.0001,18.97927]
[1778168451940,30.54,79928.52,0.0,0.84646,0.0001,19.00403]
[1778168454378,30.54,79929.54,0.0,0.84656,0.0001,18.99609]
[1778168459996,30.54,79927.79,0.0,0.8464,0.0001,19.00888]
[1778168462653,30.54,79928.35,0.0,0.84646,0.0001,19.00436]
[1778168468052,30.54,79925.6,0.0,0.8462,0.0001,19.02478]
[1778168473087,30.54,79924.57,0.0,0.84611,0.0001,19.03209]
[1778168478122,30.54,79920.92,0.0,0.84577,0.0001,19.05931]
[1778168482151,30.54,79933.47,0.0,0.84699,0.0001,18.96229]
[1778168484165,30.54,79937.9,0.0,0.84741,0.0001,18.92822]
[1778168488193,30.54,79943.61,0.0,0.84796,0.0001,18.88441]
[1778168493228,30.54,79943.93,0.0,0.84801,0.0001,18.87877]
[1778168495242,30.54,79935.42,0.0,0.84719,0.0001,18.9442]
[1778168499333,30.54,79936.65,0.0,0.84731,0.0001,18.93471]
[1778168500277,30.54,79926.63,0.0,0.84634,0.0001,19.01161]
[1778168503298,30.54,79934.42,0.0,0.8471,0.0001,18.95147]
[1778168506320,30.54,79940.56,0.0,0.84769,0.0001,18.9042]
[1778168508333,30.54,79944.71,0.0,0.84809,0.0001,18.87241]
[1778168513368,30.54,79943.31,0.0,0.84795,0.0001,18.88355]
[1778168516761,30.54,79946.48,0.0,0.84825,0.0001,18.85945]
[1778168522431,30.54,79954.12,0.0,0.84897,0.0001,18.80145]
[1778168524445,30.54,79946.34,0.0,0.84823,0.0001,18.86134]
[1778168529480,30.54,79946.88,0.0,0.84827,0.0001,18.85797]
[1778168534515,30.54,79945.09,0.0,0.84809,0.0001,18.87248]
[1778168537326,30.54,79944.97,0.0,0.84808,0.0001,18.87367]
[1778168537425,30.54,79944.97,0.0,0.84807,0.0001,18.87381]
[1778168540661,30.54,79949.92,0.0,0.84854,0.0001,18.83627]
[1778168541751,30.55,79950.3,0.0,0.84858,0.0001,18.83356]
[1778168544833,30.55,79953.91,0.0,0.84892,0.0001,18.80621]
[1778168545992,30.55,79955.19,0.0,0.84904,0.0001,18.79636]
[1778168546144,30.55,79955.19,0.0,0.84904,0.0001,18.79636]
[1778168546601,30.55,79952.92,0.0,0.84882,0.0001,18.81379]
[1778168547231,30.55,79952.92,0.0,0.84882,0.0001,18.81379]
[1778168547608,30.55,79953.05,0.0,0.84884,0.0001,18.81277]
[1778168548591,30.55,79953.05,0.0,0.84884,0.0001,18.81277]
[1778168549446,30.55,79953.06,0.0,0.84884,0.0001,18.81267]
[1778168554657,30.55,79955.56,0.0,0.8491,0.0001,18.78989]
[1778168557678,30.55,79963.86,0.0,0.84989,0.0001,18.72622]
[1778168558685,30.55,79969.55,0.0,0.85043,9e-05,18.68264]
[1778168559692,30.55,79975.49,0.0,0.85099,9e-05,18.6372]
[1778168561706,30.55,79982.68,0.0,0.85167,9e-05,18.58219]
[1778168562713,30.55,79991.09,0.0,0.85246,9e-05,18.51765]
[1778168563720,30.55,80002.12,0.0,0.85349,9e-05,18.43312]
[1778168564727,30.55,80005.44,0.0,0.8538,9e-05,18.40814]
[1778168568763,30.55,80012.77,0.0,0.85446,9e-05,18.3535]
[1778168569765,30.55,80025.68,0.0,0.85566,9e-05,18.25455]
[1778168570772,30.55,80026.45,0.0,0.85573,9e-05,18.24881]
[1778168575807,30.55,80026.52,0.0,0.85573,9e-05,18.2489]
[1778168577842,30.55,80027.12,0.0,0.85578,9e-05,18.24443]
[1778168579202,30.55,80026.75,0.0,0.85575,9e-05,18.24741]
[1778168579398,30.55,80026.75,0.0,0.85575,9e-05,18.24741]
[1778168579610,30.55,80026.75,0.0,0.85574,9e-05,18.24771]
[1778168580322,30.55,80026.75,0.0,0.85574,9e-05,18.24771]
[1778168580411,30.55,80026.79,0.0,0.85574,9e-05,18.24755]
[1778168584838,30.55,80026.35,0.0,0.8557,9e-05,18.25137]
[1778168585822,30.55,80026.27,0.0,0.85569,9e-05,18.25212]
[1778168590241,30.55,80030.35,0.0,0.85606,9e-05,18.22139]
[1778168591300,30.55,80029.51,0.0,0.85598,9e-05,18.22817]
[1778168593480,30.55,80030.59,0.0,0.85608,9e-05,18.22007]
[1778168593637,30.56,80030.71,0.0,0.85608,9e-05,18.21951]
[1778168594588,30.56,80030.71,0.0,0.85608,9e-05,18.21951]
[1778168594941,30.56,80037.1,0.0,0.85667,9e-05,18.17075]
[1778168597962,30.56,80034.16,0.0,0.85639,9e-05,18.19407]
[1778168599498,30.56,80034.16,0.0,0.85639,9e-05,18.19407]
[1778168601191,30.56,80033.53,0.0,0.85632,9e-05,18.1996]
[1778168606018,30.56,80044.45,0.0,0.85731,9e-05,18.11744]
[1778168608549,30.56,80046.22,0.0,0.85747,9e-05,18.10423]
[1778168609118,30.56,80046.31,0.0,0.85747,9e-05,18.10389]
[1778168609219,30.56,80045.89,0.0,0.85743,9e-05,18.10746]
[1778168609995,30.56,80045.89,0.0,0.85743,9e-05,18.10746]
[1778168610047,30.56,80046.19,0.0,0.85746,9e-05,18.1055]
[1778168615082,30.56,80039.49,0.0,0.85684,9e-05,18.1548]
[1778168615863,30.56,80039.49,0.0,0.85684,9e-05,18.1548]
[1778168615924,30.56,80039.49,0.0,0.85684,9e-05,18.1548]
[1778168616599,30.56,80039.49,0.0,0.85684,9e-05,18.1548]
[1778168616089,30.56,80039.35,0.0,0.85683,9e-05,18.15613]
[1778168617096,30.57,80039.39,0.0,0.85683,9e-05,18.15609]
[1778168620229,30.57,80039.41,0.0,0.85682,9e-05,18.15645]
[1778168621008,30.57,80039.23,0.0,0.8568,9e-05,18.15809]
[1778168624109,30.57,80045.54,0.0,0.85737,9e-05,18.11064]
[1778168624252,30.57,80045.2,0.0,0.85734,9e-05,18.11356]
[1778168625490,30.57,80045.2,0.0,0.85734,9e-05,18.11356]
[1778168625545,30.57,80033.57,0.0,0.85627,9e-05,18.2029]
[1778168626159,30.57,80020.59,0.0,0.85506,9e-05,18.3025]
[1778168627166,30.57,80017.68,0.0,0.85479,9e-05,18.32485]
[1778168628490,30.57,80017.68,0.0,0.85479,9e-05,18.32485]
[1778168628591,30.57,80012.28,0.0,0.85429,9e-05,18.36625]
[1778168629849,30.57,80012.28,0.0,0.85429,9e-05,18.36625]
[1778168635222,30.57,80003.18,0.0,0.85343,9e-05,18.43694]
[1778168636229,30.57,79997.58,0.0,0.8529,9e-05,18.48003]
[1778168638243,30.57,79987.47,0.0,0.85195,9e-05,18.55773]
[1778168640257,30.57,79985.34,0.0,0.85175,9e-05,18.57403]
[1778168644635,30.57,79982.71,0.0,0.8515,9e-05,18.59413]
[1778168645244,30.57,79982.56,0.0,0.85149,9e-05,18.59524]
[1778168645303,30.57,79982.56,0.0,0.85149,9e-05,18.59524]
[1778168645454,30.57,79982.2,0.0,0.85145,9e-05,18.59796]
[1778168646332,30.57,79982.2,0.0,0.85145,9e-05,18.59796]
[1778168646358,30.57,79982.2,0.0,0.85146,9e-05,18.5979]
[1778168652360,30.57,79981.32,0.0,0.85138,9e-05,18.60424]
[1778168654733,30.57,79981.58,0.0,0.8514,9e-05,18.60207]
[1778168656261,30.57,79980.86,0.0,0.85134,9e-05,18.6075]
[1778168661423,30.57,79981.79,0.0,0.85143,9e-05,18.59974]
[1778168666458,30.57,79979.28,0.0,0.8512,9e-05,18.61839]
[1778168666820,30.57,79979.28,0.0,0.8512,9e-05,18.61839]
[1778168667533,30.57,79979.28,0.0,0.8512,9e-05,18.61839]
[1778168667609,30.57,79979.27,0.0,0.8512,9e-05,18.61833]
[1778168668402,30.57,79979.27,0.0,0.8512,9e-05,18.61833]
[1778168668472,30.57,79979.01,0.0,0.85118,9e-05,18.62018]
[1778168671493,30.57,79973.52,0.0,0.85069,9e-05,18.65824]
[1778168673507,30.57,79981.15,0.0,0.85141,9e-05,18.59934]
[1778168674685,30.57,79981.15,0.0,0.85141,9e-05,18.59934]
[1778168675422,30.57,79985.2,0.0,0.8518,9e-05,18.56816]
[1778168675521,30.57,79985.45,0.0,0.85182,9e-05,18.56616]
[1778168676069,30.57,79985.45,0.0,0.85182,9e-05,18.56616]
[1778168676528,30.57,79983.43,0.0,0.85163,9e-05,18.58158]
[1778168682570,30.56,79985.57,0.0,0.85184,9e-05,18.56434]
[1778168685591,30.56,79977.02,0.0,0.85104,9e-05,18.62965]
[1778168686702,30.56,79977.02,0.0,0.85104,9e-05,18.62965]
[1778168688178,30.56,79974.15,0.0,0.85077,9e-05,18.65132]
[1778168688566,30.56,79974.15,0.0,0.85077,9e-05,18.65132]
[1778168688612,30.56,79973.95,0.0,0.85076,9e-05,18.65265]
[1778168689278,30.56,79973.95,0.0,0.85076,9e-05,18.65265]
[1778168689619,30.56,79973.31,0.0,0.8507,9e-05,18.65735]
[1778168691634,30.56,79967.34,0.0,0.85014,9e-05,18.70272]
[1778168693037,30.56,79966.66,0.0,0.85008,0.0001,18.70766]
[1778168693693,30.56,79966.66,0.0,0.85008,0.0001,18.70766]
[1778168700312,30.56,79970.41,0.0,0.85045,9e-05,18.67707]
[1778168700788,30.56,79970.34,0.0,0.85045,9e-05,18.67739]
[1778168701387,30.56,79970.34,0.0,0.85045,9e-05,18.67739]
[1778168701704,30.56,79970.28,0.0,0.85045,9e-05,18.67764]
[1778168703718,30.56,79964.32,0.0,0.84989,0.0001,18.72292]
[1778168707609,30.56,79963.53,0.0,0.84982,0.0001,18.72813]
[1778168709091,30.56,79964.52,0.0,0.84992,0.0001,18.71997]
[1778168710377,30.55,79965.01,0.0,0.84997,0.0001,18.71595]
[1778168710771,30.55,79965.77,0.0,0.85005,0.0001,18.70987]
[1778168711314,30.55,79965.77,0.0,0.85005,0.0001,18.70987]
[1778168711778,30.55,79965.83,0.0,0.85006,0.0001,18.70917]
[1778168716166,30.55,79970.74,0.0,0.85053,9e-05,18.67084]
[1778168716886,30.55,79971.04,0.0,0.85056,9e-05,18.66818]
[1778168720841,30.55,79979.22,0.0,0.85134,9e-05,18.6048]
[1778168721848,30.55,79984.85,0.0,0.85188,9e-05,18.56151]
[1778168722858,30.55,79990.68,0.0,0.85243,9e-05,18.51675]
[1778168723865,30.55,79996.02,0.0,0.85292,9e-05,18.47606]
[1778168726896,30.55,80008.51,0.0,0.85409,9e-05,18.3805]
[1778168728910,30.55,80009.49,0.0,0.85418,9e-05,18.37281]
[1778168734226,30.55,80010.92,0.0,0.85434,9e-05,18.35792]
[1778168734777,30.55,80010.92,0.0,0.85434,9e-05,18.35792]
[1778168735569,30.55,80014.04,0.0,0.85463,9e-05,18.33389]
[1778168735669,30.55,80014.32,0.0,0.85466,9e-05,18.3317]
[1778168736967,30.55,80023.53,0.0,0.85552,9e-05,18.26107]
[1778168739989,30.55,80018.2,0.0,0.85502,9e-05,18.30201]
[1778168743010,30.55,80012.31,0.0,0.85447,9e-05,18.34713]
[1778168745091,30.55,80007.65,0.0,0.85404,9e-05,18.38311]
[1778168745943,30.55,80004.87,0.0,0.85377,9e-05,18.40477]
[1778168746589,30.55,80004.87,0.0,0.85377,9e-05,18.40477]
[1778168746680,30.55,80004.24,0.0,0.85371,9e-05,18.40972]
[1778168750063,30.55,80009.74,0.0,0.85422,9e-05,18.36789]
[1778168752318,30.55,80009.2,0.0,0.85417,9e-05,18.37191]
[1778168752779,30.55,80009.2,0.0,0.85417,9e-05,18.37191]
[1778168753186,30.55,80009.91,0.0,0.85424,9e-05,18.36657]
[1778168753212,30.55,80010.09,0.0,0.85425,9e-05,18.36536]
[1778168754276,30.55,80010.09,0.0,0.85425,9e-05,18.36536]
[1778168754349,30.55,80014.51,0.0,0.85466,9e-05,18.33166]
[1778168759945,30.55,80015.27,0.0,0.85472,9e-05,18.32645]
[1778168760874,30.55,80015.17,0.0,0.85471,9e-05,18.32745]
[1778168766181,30.56,80015.7,0.0,0.85474,9e-05,18.32499]
[1778168767186,30.56,80023.08,0.0,0.85543,9e-05,18.26836]
[1778168769200,30.56,80017.06,0.0,0.85487,9e-05,18.3145]
[1778168770207,30.56,80006.74,0.0,0.85391,9e-05,18.39364]
[1778168771214,30.56,80000.52,0.0,0.85333,9e-05,18.4411]
[1778168772403,30.56,80000.52,0.0,0.85333,9e-05,18.4411]
[1778168773181,30.56,79997.27,0.0,0.85303,9e-05,18.46579]
[1778168773729,30.56,79996.58,0.0,0.85296,9e-05,18.4711]
[1778168774062,30.56,79996.58,0.0,0.85296,9e-05,18.4711]
[1778168774235,30.56,79992.01,0.0,0.85253,9e-05,18.50616]
[1778168779270,30.56,79993.87,0.0,0.85271,9e-05,18.49178]
[1778168781108,30.56,79993.56,0.0,0.85268,9e-05,18.49415]
[1778168781162,30.56,79993.56,0.0,0.85268,9e-05,18.49415]
[1778168781777,30.56,79993.56,0.0,0.85268,9e-05,18.49415]
[1778168781792,30.56,79994.08,0.0,0.85273,9e-05,18.49015]
[1778168787326,30.55,79997.57,0.0,0.85307,9e-05,18.46219]
[1778168788358,30.55,79997.57,0.0,0.85307,9e-05,18.46219]
[1778168788504,30.55,79997.57,0.0,0.85307,9e-05,18.46219]
[1778168788605,30.55,79998.93,0.0,0.8532,9e-05,18.45153]
[1778168789523,30.55,79998.93,0.0,0.8532,9e-05,18.45153]
[1778168789624,30.55,80000.55,0.0,0.85335,9e-05,18.43919]
[1778168793583,30.55,80003.52,0.0,0.85365,9e-05,18.41285]
[1778168793687,30.55,80011.23,0.0,0.85437,9e-05,18.35358]
[1778168794293,30.55,80011.23,0.0,0.85437,9e-05,18.35358]
[1778168794375,30.55,80012.36,0.0,0.85448,9e-05,18.34484]
[1778168795007,30.55,80012.36,0.0,0.85448,9e-05,18.34484]
[1778168795382,30.55,80012.26,0.0,0.85447,9e-05,18.34584]
[1778168799410,30.55,80007.25,0.0,0.85401,9e-05,18.38388]
[1778168800594,30.55,80007.25,0.0,0.85401,9e-05,18.38388]
[1778168801084,30.55,80006.84,0.0,0.85397,9e-05,18.3869]
[1778168801591,30.55,80006.84,0.0,0.85397,9e-05,18.3869]
[1778168801613,30.55,80008.38,0.0,0.85411,9e-05,18.37497]
[1778168802683,30.55,80008.38,0.0,0.85411,9e-05,18.37497]
[1778168802784,30.55,80009.36,0.0,0.85421,9e-05,18.36734]
[1778168808473,30.55,80017.33,0.0,0.85495,9e-05,18.30626]
[1778168810100,30.55,80020.48,0.0,0.85524,9e-05,18.2821]
[1778168811552,30.55,80021.21,0.0,0.85531,9e-05,18.27652]
[1778168814792,30.55,80026.1,0.0,0.85576,9e-05,18.23915]
[1778168814893,30.55,80026.35,0.0,0.85578,9e-05,18.2373]
[1778168815936,30.55,80026.75,0.0,0.85582,9e-05,18.23429]
[1778168816530,30.55,80028.98,0.0,0.85602,9e-05,18.21727]
[1778168818544,30.55,80034.9,0.0,0.85657,9e-05,18.1721]
[1778168819805,30.55,80034.9,0.0,0.85657,9e-05,18.1721]
[1778168821410,30.55,80034.42,0.0,0.85652,9e-05,18.17605]
[1778168824907,30.56,80036.47,0.0,0.8567,9e-05,18.16095]
[1778168825815,30.56,80036.47,0.0,0.8567,9e-05,18.16095]
[1778168825885,30.56,80037.17,0.0,0.85677,9e-05,18.15577]
[1778168826923,30.56,80037.37,0.0,0.85678,9e-05,18.15443]
[1778168828018,30.56,80037.36,0.0,0.85678,9e-05,18.15471]
[1778168830838,30.56,80036.84,0.0,0.85673,9e-05,18.15909]
[1778168831635,30.56,80033.2,0.0,0.85639,9e-05,18.18736]
[1778168832307,30.56,80033.2,0.0,0.85639,9e-05,18.18736]
[1778168832494,30.56,80033.2,0.0,0.85639,9e-05,18.18736]
[1778168832642,30.56,80029.63,0.0,0.85605,9e-05,18.21486]
[1778168837677,30.56,80030.74,0.0,0.85615,9e-05,18.20692]
[1778168840010,30.56,80032.3,0.0,0.85629,9e-05,18.19524]
[1778168840698,30.56,80032.45,0.0,0.8563,9e-05,18.19424]
[1778168841241,30.56,80032.45,0.0,0.8563,9e-05,18.19424]
[1778168841711,30.56,80024.07,0.0,0.85553,9e-05,18.25857]
[1778168842714,30.56,80007.5,0.0,0.85398,9e-05,18.3859]
[1778168843721,30.56,80005.98,0.0,0.85384,9e-05,18.39771]
[1778168845432,30.56,80005.57,0.0,0.8538,9e-05,18.401]
[1778168845436,30.56,80005.57,0.0,0.8538,9e-05,18.401]
[1778168845551,30.56,80005.57,0.0,0.8538,9e-05,18.401]
[1778168845644,30.56,80005.57,0.0,0.8538,9e-05,18.401]
[1778168845735,30.56,80000.67,0.0,0.85334,9e-05,18.43871]
[1778168846782,30.56,80000.67,0.0,0.85334,9e-05,18.43871]
[1778168851577,30.56,80001.3,0.0,0.85339,9e-05,18.43458]
[1778168851777,30.56,80001.89,0.0,0.85346,9e-05,18.42658]
[1778168852250,30.56,80001.89,0.0,0.85346,9e-05,18.42658]
[1778168852784,30.56,80001.86,0.0,0.85346,9e-05,18.42694]
[1778168853337,30.56,80001.86,0.0,0.85346,9e-05,18.42694]
[1778168854454,30.56,80002.57,0.0,0.85353,9e-05,18.42133]
[1778168858249,30.56,80001.98,0.0,0.85348,9e-05,18.42514]
[1778168858859,30.56,80001.98,0.0,0.85348,9e-05,18.42514]
[1778168863375,30.55,79998.57,0.0,0.85325,9e-05,18.44432]
[1778168863861,30.55,79998.68,0.0,0.85326,9e-05,18.44322]
[1778168864352,30.55,79998.68,0.0,0.85326,9e-05,18.44322]
[1778168864868,30.55,79999.39,0.0,0.85333,9e-05,18.43751]
[1778168864975,30.55,79999.39,0.0,0.85333,9e-05,18.43751]
[1778168865875,30.55,80004.34,0.0,0.85379,9e-05,18.39929]
[1778168866598,30.55,80004.34,0.0,0.85379,9e-05,18.39929]
[1778168866882,30.55,80008.93,0.0,0.85422,9e-05,18.36418]
[1778168867442,30.55,80008.93,0.0,0.85422,9e-05,18.36418]
[1778168867889,30.55,80001.73,0.0,0.85355,9e-05,18.41923]
[1778168868791,30.55,80001.73,0.0,0.85355,9e-05,18.41923]
[1778168868896,30.55,79999.63,0.0,0.85336,9e-05,18.4351]
[1778168869156,30.55,79999.63,0.0,0.85336,9e-05,18.4351]
[1778168869878,30.55,79999.63,0.0,0.85336,9e-05,18.4351]
[1778168874941,30.55,80002.42,0.0,0.85364,9e-05,18.41215]
[1778168876775,30.55,80003.43,0.0,0.85373,9e-05,18.40444]
[1778168876952,30.55,80002.36,0.0,0.85363,9e-05,18.41241]
[1778168877602,30.55,80002.36,0.0,0.85363,9e-05,18.41241]
[1778168877959,30.54,80000.91,0.0,0.8535,9e-05,18.42328]
[1778168880679,30.54,80002.22,0.0,0.85363,9e-05,18.41297]
[1778168880835,30.54,80006.53,0.0,0.85403,9e-05,18.38002]
[1778168882004,30.54,80006.65,0.0,0.85404,9e-05,18.3791]
[1778168888029,30.54,80009.28,0.0,0.85429,9e-05,18.35818]
[1778168889929,30.54,80009.28,0.0,0.85429,9e-05,18.35818]
[1778168890810,30.54,80013.19,0.0,0.85466,9e-05,18.32829]
[1778168890907,30.54,80012.73,0.0,0.85461,9e-05,18.33208]
[1778168893436,30.54,80013.37,0.0,0.85467,9e-05,18.32732]
[1778168894109,30.54,80013.37,0.0,0.85467,9e-05,18.32761]
[1778168900395,30.55,80014.14,0.0,0.85473,9e-05,18.32237]
[1778168900496,30.55,80014.14,0.0,0.85473,9e-05,18.32267]
[1778168902130,30.55,80023.17,0.0,0.85557,9e-05,18.25337]
[1778168905289,30.55,80024.84,0.0,0.85572,9e-05,18.24062]
[1778168906226,30.55,80024.86,0.0,0.85572,9e-05,18.24056]
[1778168912108,30.55,80028.57,0.0,0.85608,9e-05,18.20876]
[1778168912158,30.55,80028.57,0.0,0.85608,9e-05,18.20876]
[1778168912166,30.55,80028.57,0.0,0.85608,9e-05,18.20876]
[1778168912200,30.55,80030.6,0.0,0.85627,9e-05,18.19329]
[1778168913959,30.55,80030.6,0.0,0.85627,9e-05,18.19329]
[1778168913992,30.55,80031.46,0.0,0.85635,9e-05,18.18694]
[1778168915559,30.55,80032.2,0.0,0.85641,9e-05,18.18127]
[1778168917225,30.55,80032.69,0.0,0.85646,9e-05,18.17779]
[1778168922271,30.55,80033.2,0.0,0.85649,9e-05,18.17479]
[1778168926702,30.55,80028.76,0.0,0.85608,9e-05,18.20927]
[1778168927759,30.55,80029.97,0.0,0.85618,9e-05,18.20118]
[1778168927926,30.55,80030.09,0.0,0.85618,9e-05,18.20038]
[1778168928243,30.55,80030.09,0.0,0.85618,9e-05,18.20038]
[1778168929349,30.55,80029.4,0.0,0.85612,9e-05,18.20567]
[1778168929450,30.55,80029.2,0.0,0.8561,9e-05,18.20744]
[1778168931334,30.55,80022.06,0.0,0.85544,9e-05,18.26226]
[1778168933348,30.55,80013.64,0.0,0.85464,9e-05,18.32778]
[1778168938573,30.56,80016.17,0.0,0.85487,9e-05,18.30942]
[1778168939240,30.56,80016.16,0.0,0.85486,9e-05,18.30978]
[1778168941405,30.56,80008.33,0.0,0.85412,9e-05,18.37058]
[1778168945233,30.56,80013.79,0.0,0.85462,9e-05,18.32942]
[1778168945859,30.56,80013.79,0.0,0.85462,9e-05,18.32942]
[1778168945883,30.56,80013.39,0.0,0.85458,9e-05,18.33275]
[1778168946955,30.56,80013.39,0.0,0.85458,9e-05,18.33275]
[1778168946989,30.56,80013.4,0.0,0.85458,9e-05,18.33293]
[1778168951785,30.56,80013.7,0.0,0.8546,9e-05,18.33171]
[1778168952460,30.56,80013.62,0.0,0.85459,9e-05,18.33259]
[1778168952643,30.56,80013.62,0.0,0.85459,9e-05,18.33259]
[1778168952672,30.56,80015.55,0.0,0.85476,9e-05,18.31807]
[1778168953549,30.56,80015.55,0.0,0.85476,9e-05,18.31807]
[1778168953649,30.56,80016.9,0.0,0.85489,9e-05,18.30802]
[1778168959531,30.56,80030.13,0.0,0.8561,9e-05,18.20792]
[1778168960538,30.56,80037.55,0.0,0.85678,9e-05,18.15108]
[1778168963559,30.56,80040.44,0.0,0.85704,9e-05,18.12958]
[1778168968594,30.56,80041.9,0.0,0.85717,9e-05,18.11844]
[1778168970647,30.56,80041.08,0.0,0.8571,9e-05,18.12475]
[1778168972268,30.56,80043.17,0.0,0.85731,9e-05,18.10524]
[1778168977658,30.57,80045.35,0.0,0.8575,9e-05,18.0891]
[1778168979140,30.57,80045.22,0.0,0.85749,9e-05,18.09021]
[1778168980009,30.57,80045.22,0.0,0.85749,9e-05,18.09021]
[1778168980125,30.57,80042.37,0.0,0.85723,9e-05,18.11214]
[1778168980679,30.57,80042.87,0.0,0.85727,9e-05,18.10841]
[1778168981097,30.57,80042.87,0.0,0.85727,9e-05,18.10841]
[1778168981686,30.57,80042.71,0.0,0.85726,9e-05,18.10973]
[1778168986722,30.57,80044.39,0.0,0.85741,9e-05,18.09742]
[1778168987361,30.57,80044.39,0.0,0.85741,9e-05,18.09742]
[1778168988808,30.57,80044.13,0.0,0.85738,9e-05,18.09952]
[1778168994777,30.57,80042.17,0.0,0.85719,9e-05,18.11522]
[1778168998805,30.57,80035.73,0.0,0.8566,9e-05,18.16483]
[1778168999327,30.57,80035.73,0.0,0.8566,9e-05,18.16483]
[1778169000937,30.57,80034.5,0.0,0.85648,9e-05,18.17427]
[1778169001032,30.57,80026.3,0.0,0.85572,9e-05,18.23708]
[1778169003843,30.57,80010.3,0.0,0.85424,9e-05,18.35991]
[1778169004850,30.57,80010.09,0.0,0.85421,9e-05,18.3618]
[1778169008877,30.57,80017.07,0.0,0.85485,9e-05,18.30951]
[1778169010891,30.57,80010.77,0.0,0.85425,9e-05,18.35849]
[1778169011551,30.57,80010.77,0.0,0.85425,9e-05,18.35849]
[1778169013020,30.57,80007.65,0.0,0.85396,9e-05,18.38269]
[1778169014919,30.57,80013.54,0.0,0.8545,9e-05,18.33835]
[1778169015926,30.57,80022.24,0.0,0.85531,9e-05,18.27175]
[1778169017940,30.57,80023.82,0.0,0.85545,9e-05,18.25991]
[1778169018224,30.57,80023.82,0.0,0.85545,9e-05,18.25991]
[1778169018993,30.57,80023.82,0.0,0.85545,9e-05,18.25991]
[1778169019008,30.57,80022.97,0.0,0.85537,9e-05,18.26655]
[1778169019629,30.57,80022.97,0.0,0.85537,9e-05,18.26655]
[1778169020726,30.58,80020.04,0.0,0.8551,9e-05,18.28911]
[1778169020961,30.58,80024.15,0.0,0.85548,9e-05,18.25773]
[1778169025996,30.58,80023.61,0.0,0.85542,9e-05,18.26252]
[1778169030991,30.58,80021.95,0.0,0.85526,9e-05,18.27564]
[1778169031751,30.58,80023.64,0.0,0.85544,9e-05,18.25919]
[1778169037074,30.58,80022.87,0.0,0.85536,9e-05,18.26569]
[1778169041547,30.58,80018.22,0.0,0.85492,9e-05,18.30169]
[1778169042550,30.58,80017.48,0.0,0.85485,9e-05,18.30741]
[1778169042838,30.58,80017.48,0.0,0.85485,9e-05,18.30741]
[1778169043116,30.58,80018.08,0.0,0.85491,9e-05,18.30287]
[1778169043882,30.58,80018.08,0.0,0.85491,9e-05,18.30287]
[1778169044123,30.58,80018.24,0.0,0.85492,9e-05,18.3017]
[1778169049741,30.58,80019.88,0.0,0.85507,9e-05,18.28936]
[1778169051625,30.58,80021.41,0.0,0.85521,9e-05,18.27779]
[1778169051726,30.58,80029.1,0.0,0.85592,9e-05,18.21918]
[1778169057217,30.58,80032.68,0.0,0.85624,9e-05,18.19282]
[1778169059888,30.58,80031.71,0.0,0.85615,9e-05,18.20044]
[1778169061481,30.58,80032.72,0.0,0.85624,9e-05,18.19308]
[1778169061802,30.58,80032.72,0.0,0.85624,9e-05,18.19308]
[1778169061821,30.58,80034.74,0.0,0.85642,9e-05,18.17802]
[1778169062586,30.58,80034.74,0.0,0.85642,9e-05,18.17802]
[1778169062910,30.58,80036.37,0.0,0.85657,9e-05,18.16577]
[1778169065220,30.58,80035.95,0.0,0.85652,9e-05,18.16921]
[1778169065886,30.58,80035.95,0.0,0.85652,9e-05,18.16921]
[1778169067357,30.58,80040.43,0.0,0.85693,9e-05,18.13538]
[1778169068104,30.58,80040.43,0.0,0.85693,9e-05,18.13538]
[1778169067458,30.58,80041.44,0.0,0.85703,9e-05,18.12761]
[1778169068294,30.58,80042.89,0.0,0.85716,9e-05,18.11648]
[1778169070308,30.58,80037.1,0.0,0.85663,9e-05,18.16068]
[1778169072358,30.58,80037.88,0.0,0.8567,9e-05,18.15462]
[1778169073658,30.58,80036.08,0.0,0.85654,9e-05,18.1683]
[1778169075343,30.58,80025.03,0.0,0.85552,9e-05,18.25287]
[1778169077617,30.58,80021.87,0.0,0.85522,9e-05,18.27704]
[1778169077701,30.58,80019.11,0.0,0.85497,9e-05,18.29809]
[1778169079100,30.58,80019.11,0.0,0.85497,9e-05,18.29809]
[1778169079592,30.58,80018.38,0.0,0.8549,9e-05,18.30369]
[1778169079794,30.58,80018.74,0.0,0.85493,9e-05,18.30094]
[1778169081331,30.58,80015.05,0.0,0.85459,9e-05,18.32919]
[1778169081385,30.58,80013.83,0.0,0.85448,9e-05,18.33854]
[1778169084966,30.58,80015.2,0.0,0.8546,9e-05,18.32798]
[1778169085734,30.58,80014.61,0.0,0.85455,9e-05,18.33246]
[1778169091455,30.58,80012.34,0.0,0.85436,9e-05,18.34608]
[1778169095508,30.58,80013.16,0.0,0.85444,9e-05,18.33972]
[1778169096713,30.58,80012.14,0.0,0.85435,9e-05,18.34749]
[1778169097514,30.58,80007.33,0.0,0.8539,9e-05,18.38431]
[1778169097665,30.58,80008.0,0.0,0.85396,9e-05,18.3791]
[1778169099004,30.58,80008.0,0.0,0.85396,9e-05,18.3791]
[1778169099097,30.58,80009.6,0.0,0.85411,9e-05,18.36677]
[1778169101808,30.58,80013.81,0.0,0.8545,9e-05,18.33447]
[1778169103376,30.58,80021.72,0.0,0.85524,9e-05,18.27383]
[1778169105553,30.58,80033.33,0.0,0.85631,9e-05,18.18527]
[1778169107529,30.58,80033.75,0.0,0.85635,9e-05,18.18223]
[1778169108209,30.58,80033.75,0.0,0.85635,9e-05,18.18223]
[1778169108829,30.58,80033.97,0.0,0.85636,9e-05,18.18073]
[1778169108902,30.58,80034.1,0.0,0.85637,9e-05,18.17992]
[1778169110588,30.58,80028.71,0.0,0.85587,9e-05,18.22151]
[1778169112444,30.58,80025.2,0.0,0.85555,9e-05,18.2485]
[1778169113251,30.58,80025.2,0.0,0.85555,9e-05,18.2485]
[1778169112602,30.58,80012.47,0.0,0.85436,9e-05,18.34605]
[1778169113632,30.58,79984.01,0.0,0.8517,9e-05,18.5641]
[1778169114637,30.59,79982.62,0.0,0.85156,9e-05,18.57518]
[1778169118666,30.59,79977.13,0.0,0.85104,9e-05,18.6171]
[1778169123700,30.58,79972.74,0.0,0.85063,9e-05,18.65017]
[1778169124593,30.58,79972.74,0.0,0.85063,9e-05,18.65017]
[1778169125406,30.58,79974.38,0.0,0.85079,9e-05,18.63746]
[1778169128735,30.58,79961.21,0.0,0.84955,0.0001,18.73782]
[1778169130710,30.58,79959.0,0.0,0.84934,0.0001,18.75453]
[1778169130891,30.58,79964.98,0.0,0.84991,0.0001,18.70841]
[1778169132763,30.58,79958.47,0.0,0.8493,0.0001,18.75794]
[1778169134777,30.58,79953.17,0.0,0.8488,0.0001,18.79804]
[1778169137319,30.58,79951.23,0.0,0.84863,0.0001,18.81181]
[1778169137917,30.58,79952.37,0.0,0.84875,0.0001,18.80217]
[1778169138556,30.58,79952.37,0.0,0.84875,0.0001,18.80217]
[1778169138805,30.57,79952.29,0.0,0.84878,0.0001,18.79961]
[1778169143898,30.57,79947.86,0.0,0.8484,0.0001,18.8299]
[1778169143903,30.57,79947.86,0.0,0.8484,0.0001,18.8299]
[1778169143985,30.57,79947.86,0.0,0.8484,0.0001,18.8299]
[1778169144033,30.57,79947.86,0.0,0.8484,0.0001,18.8299]
[1778169145154,30.56,79947.75,0.0,0.8484,0.0001,18.82958]
[1778169145854,30.56,79953.1,0.0,0.84894,0.0001,18.78625]
[1778169146861,30.56,79959.11,0.0,0.84952,0.0001,18.73968]
[1778169148683,30.56,79957.94,0.0,0.84941,0.0001,18.74887]
[1778169148875,30.56,79956.47,0.0,0.84926,0.0001,18.76027]
[1778169149553,30.56,79956.47,0.0,0.84926,0.0001,18.76027]
[1778169149882,30.56,79956.73,0.0,0.84929,0.0001,18.75825]
[1778169151675,30.56,79958.03,0.0,0.84941,0.0001,18.7483]
[1778169152950,30.56,79957.62,0.0,0.84939,0.0001,18.74801]
[1778169153008,30.56,79966.0,0.0,0.85019,0.0001,18.68386]
[1778169156059,30.56,79968.81,0.0,0.85046,9e-05,18.66228]
[1778169156143,30.56,79969.5,0.0,0.85052,9e-05,18.65687]
[1778169157262,30.56,79969.5,0.0,0.85052,9e-05,18.65687]
[1778169157271,30.56,79969.44,0.0,0.85052,9e-05,18.65722]
[1778169157938,30.56,79968.76,0.0,0.85046,9e-05,18.66233]
[1778169158399,30.56,79968.76,0.0,0.85046,9e-05,18.66233]
[1778169158945,30.56,79958.32,0.0,0.84946,0.0001,18.74233]
[1778169159952,30.56,79952.55,0.0,0.84894,0.0001,18.78441]
[1778169163625,30.55,79950.72,0.0,0.84881,0.0001,18.79476]
[1778169164977,30.55,79952.11,0.0,0.84898,0.0001,18.78132]
[1778169165203,30.55,79952.11,0.0,0.84898,0.0001,18.78132]
[1778169166066,30.54,79951.67,0.0,0.84897,0.0001,18.78215]
[1778169166164,30.54,79952.35,0.0,0.84903,0.0001,18.77668]
[1778169172038,30.54,79948.19,0.0,0.84865,0.0001,18.80716]
[1778169174052,30.54,79956.35,0.0,0.84944,0.0001,18.744]
[1778169175837,30.54,79956.34,0.0,0.84944,0.0001,18.74389]
[1778169177085,30.54,79956.93,0.0,0.8495,0.0001,18.73917]
[1778169179919,30.54,79953.96,0.0,0.84921,0.0001,18.76213]
[1778169180094,30.54,79953.88,0.0,0.84921,0.0001,18.76275]
[1778169180796,30.54,79953.88,0.0,0.84921,0.0001,18.76275]
[1778169181522,30.54,79954.12,0.0,0.84923,0.0001,18.76092]
[1778169182108,30.54,79955.65,0.0,0.84937,0.0001,18.74918]
[1778169182584,30.54,79955.65,0.0,0.84937,0.0001,18.74918]
[1778169187358,30.54,79961.31,0.0,0.8499,0.0001,18.70695]
[1778169188097,30.54,79961.31,0.0,0.8499,0.0001,18.70695]
[1778169189041,30.54,79961.56,0.0,0.84991,0.0001,18.70599]
[1778169189157,30.54,79961.98,0.0,0.84994,0.0001,18.70372]
[1778169190297,30.54,79961.98,0.0,0.84994,0.0001,18.70372]
[1778169191171,30.54,79962.46,0.0,0.84998,0.0001,18.70025]
[1778169193185,30.55,79968.86,0.0,0.85059,9e-05,18.65133]
[1778169194192,30.55,79977.61,0.0,0.85142,9e-05,18.58434]
[1778169196206,30.55,79981.69,0.0,0.85177,9e-05,18.55592]
[1778169201241,30.55,79984.14,0.0,0.85198,9e-05,18.53824]
[1778169202307,30.55,79984.14,0.0,0.85198,9e-05,18.53824]
[1778169203517,30.55,79984.03,0.0,0.85197,9e-05,18.53966]
[1778169205269,30.55,79990.72,0.0,0.85259,9e-05,18.48892]
[1778169206933,30.55,79992.84,0.0,0.85279,9e-05,18.47272]
[1778169207034,30.55,79992.84,0.0,0.85279,9e-05,18.47281]
[1778169207917,30.55,79992.84,0.0,0.85279,9e-05,18.47281]
[1778169208233,30.55,79992.84,0.0,0.85279,9e-05,18.47281]
[1778169208290,30.55,79992.63,0.0,0.85277,9e-05,18.47451]
[1778169209022,30.55,79992.63,0.0,0.85277,9e-05,18.47451]
[1778169212248,30.55,79996.47,0.0,0.85315,9e-05,18.4417]
[1778169212318,30.55,79996.52,0.0,0.85315,9e-05,18.44144]
[1778169212362,30.55,79996.52,0.0,0.85315,9e-05,18.44144]
[1778169213326,30.55,79997.87,0.0,0.85327,9e-05,18.43122]
[1778169218360,30.56,79997.68,0.0,0.85324,9e-05,18.43447]
[1778169223398,30.56,79998.99,0.0,0.85335,9e-05,18.42489]
[1778169224742,30.56,79998.99,0.0,0.85335,9e-05,18.42489]
[1778169224926,30.56,79999.01,0.0,0.85335,9e-05,18.42494]
[1778169225525,30.56,79999.01,0.0,0.85335,9e-05,18.42494]
[1778169225579,30.56,79999.72,0.0,0.85342,9e-05,18.41949]
[1778169226624,30.56,79999.72,0.0,0.85342,9e-05,18.41949]
[1778169227751,30.56,79999.47,0.0,0.85339,9e-05,18.42159]
[1778169231520,30.56,79991.87,0.0,0.85268,9e-05,18.47989]
[1778169232153,30.56,79991.87,0.0,0.85268,9e-05,18.47989]
[1778169232253,30.56,79991.58,0.0,0.85265,9e-05,18.48209]
[1778169233417,30.56,79992.52,0.0,0.85274,9e-05,18.47488]
[1778169234405,30.56,79994.1,0.0,0.85289,9e-05,18.46275]
[1778169239411,30.56,79996.42,0.0,0.85311,9e-05,18.44504]
[1778169241512,30.56,79991.98,0.0,0.85269,9e-05,18.47908]
[1778169241670,30.56,79991.93,0.0,0.85269,9e-05,18.47946]
[1778169243192,30.56,79991.93,0.0,0.85269,9e-05,18.47946]
[1778169243226,30.56,79992.37,0.0,0.85272,9e-05,18.47627]
[1778169244553,30.56,80006.56,0.0,0.85405,9e-05,18.3677]
[1778169246567,30.56,80008.67,0.0,0.85424,9e-05,18.35221]
[1778169251602,30.56,80009.64,0.0,0.8543,9e-05,18.34691]
[1778169252610,30.56,80015.24,0.0,0.85482,9e-05,18.30444]
[1778169255631,30.57,80020.18,0.0,0.85527,9e-05,18.26731]
[1778169258937,30.57,80020.84,0.0,0.85533,9e-05,18.26287]
[1778169258989,30.57,80020.84,0.0,0.85533,9e-05,18.26287]
[1778169258994,30.57,80020.84,0.0,0.85533,9e-05,18.26287]
[1778169259692,30.57,80021.02,0.0,0.85533,9e-05,18.26216]
[1778169265701,30.58,80020.81,0.0,0.85522,9e-05,18.27199]
[1778169267716,30.58,80025.86,0.0,0.85568,9e-05,18.23402]
[1778169268723,30.59,80037.13,0.0,0.85663,9e-05,18.15555]
[1778169269838,30.59,80037.13,0.0,0.85663,9e-05,18.15555]
[1778169270210,30.6,80038.21,0.0,0.85667,9e-05,18.15239]
[1778169270705,30.6,80038.21,0.0,0.85667,9e-05,18.15239]
[1778169270737,30.6,80040.5,0.0,0.85687,9e-05,18.13539]
[1778169272510,30.6,80040.06,0.0,0.85685,9e-05,18.13568]
[1778169273988,30.6,80042.38,0.0,0.85705,9e-05,18.11847]
[1778169275772,30.61,80057.07,0.0,0.85838,9e-05,18.00764]
[1778169277786,30.61,80049.03,0.0,0.85764,9e-05,18.06989]
[1778169279800,30.61,80045.96,0.0,0.85735,9e-05,18.09398]
[1778169281815,30.61,80041.51,0.0,0.85694,9e-05,18.12828]
[1778169282388,30.61,80039.5,0.0,0.85675,9e-05,18.14389]
[1778169282782,30.61,80039.5,0.0,0.85675,9e-05,18.14389]
[1778169282821,30.61,80038.77,0.0,0.85668,9e-05,18.14999]
[1778169286849,30.61,80026.37,0.0,0.85551,9e-05,18.2463]
[1778169288867,30.62,80023.75,0.0,0.85522,9e-05,18.27075]
[1778169289870,30.62,80017.3,0.0,0.85458,9e-05,18.32337]
[1778169294729,30.63,80016.01,0.0,0.85442,9e-05,18.33656]
[1778169296019,30.63,80016.07,0.0,0.85443,9e-05,18.33635]
[1778169301954,30.63,80016.61,0.0,0.85445,9e-05,18.33465]
[1778169302620,30.63,80016.61,0.0,0.85445,9e-05,18.33465]
[1778169303743,30.63,80016.61,0.0,0.85445,9e-05,18.33465]
[1778169303809,30.63,80016.61,0.0,0.85444,9e-05,18.33539]
[1778169305004,30.63,80016.61,0.0,0.85444,9e-05,18.33539]
[1778169305962,30.63,80016.61,0.0,0.85443,9e-05,18.33577]
[1778169309003,30.64,80008.21,0.0,0.85364,9e-05,18.40143]
[1778169310995,30.64,80007.97,0.0,0.85361,9e-05,18.40358]
[1778169311142,30.64,80008.49,0.0,0.85365,9e-05,18.39991]
[1778169312550,30.64,80008.04,0.0,0.85361,9e-05,18.40367]
[1778169313369,30.64,80008.04,0.0,0.85361,9e-05,18.40367]
[1778169313035,30.64,80008.38,0.0,0.85364,9e-05,18.40134]
[1778169314777,30.64,80008.35,0.0,0.85363,9e-05,18.40185]
[1778169318070,30.64,80000.2,0.0,0.85286,9e-05,18.46525]
[1778169319321,30.64,80000.2,0.0,0.85286,9e-05,18.46525]
[1778169319363,30.64,79997.97,0.0,0.85264,9e-05,18.48265]
[1778169320289,30.64,79997.97,0.0,0.85264,9e-05,18.48265]
[1778169320386,30.65,79996.36,0.0,0.85245,9e-05,18.49823]
[1778169322098,30.65,79988.88,0.0,0.85174,9e-05,18.55606]
[1778169323105,30.65,79980.54,0.0,0.8509,9e-05,18.62477]
[1778169325119,30.66,79973.25,0.0,0.8502,9e-05,18.6813]
[1778169328140,30.66,79961.54,0.0,0.84904,0.0001,18.77465]
[1778169333175,30.66,79960.44,0.0,0.84895,0.0001,18.78041]
[1778169336465,30.66,79956.57,0.0,0.84857,0.0001,18.81051]
[1778169337849,30.66,79956.51,0.0,0.84856,0.0001,18.81111]
[1778169342760,30.67,79956.02,0.0,0.84851,0.0001,18.81576]
[1778169343421,30.67,79956.02,0.0,0.84851,0.0001,18.81576]
[1778169345743,30.67,79958.03,0.0,0.84869,0.0001,18.80093]
[1778169346272,30.67,79960.51,0.0,0.84893,0.0001,18.78216]
[1778169346712,30.67,79960.51,0.0,0.84893,0.0001,18.78216]
[1778169347279,30.67,79963.27,0.0,0.84919,0.0001,18.76128]
[1778169350486,30.67,79964.58,0.0,0.8493,0.0001,18.75187]
[1778169351110,30.67,79964.58,0.0,0.8493,0.0001,18.75187]
[1778169355335,30.67,79970.1,0.0,0.84979,9e-05,18.71268]
[1778169356614,30.67,79973.75,0.0,0.85013,9e-05,18.68504]
[1778169357349,30.67,79973.55,0.0,0.85011,9e-05,18.68688]
[1778169357719,30.67,79973.55,0.0,0.85011,9e-05,18.68688]
[1778169358356,30.67,79973.23,0.0,0.85008,9e-05,18.68964]
[1778169360448,30.68,79972.15,0.0,0.84997,9e-05,18.6982]
[1778169362136,30.68,79974.03,0.0,0.85014,9e-05,18.6844]
[1778169364652,30.68,79971.72,0.0,0.84991,9e-05,18.70299]
[1778169365434,30.68,79971.72,0.0,0.84991,9e-05,18.70299]
[1778169365406,30.68,79966.89,0.0,0.84945,0.0001,18.74019]
[1778169366413,30.68,79965.93,0.0,0.84936,0.0001,18.74775]
[1778169368427,30.68,79961.75,0.0,0.84895,0.0001,18.78015]
[1778169368600,30.68,79961.75,0.0,0.84895,0.0001,18.78015]
[1778169369798,30.68,79959.54,0.0,0.84874,0.0001,18.79725]
[1778169375477,30.68,79960.35,0.0,0.8488,0.0001,18.7921]
[1778169376742,30.68,79962.45,0.0,0.849,0.0001,18.77622]
[1778169377490,30.68,79963.13,0.0,0.84907,0.0001,18.77121]
[1778169377524,30.68,79963.13,0.0,0.84907,0.0001,18.77121]
[1778169378497,30.68,79962.87,0.0,0.84904,0.0001,18.77339]
[1778169380511,30.68,79952.24,0.0,0.84802,0.0001,18.855]
[1778169381655,30.68,79952.24,0.0,0.84802,0.0001,18.855]
[1778169383008,30.68,79949.85,0.0,0.84778,0.0001,18.87419]
[1778169384190,30.68,79952.16,0.0,0.848,0.0001,18.85664]
[1778169384210,30.68,79965.67,0.0,0.84929,0.0001,18.75358]
[1778169387412,30.68,79963.53,0.0,0.84908,0.0001,18.77015]
[1778169388503,30.68,79962.43,0.0,0.84897,0.0001,18.77873]
[1778169388567,30.69,79967.02,0.0,0.84941,0.0001,18.74396]
[1778169389598,30.69,79967.02,0.0,0.84941,0.0001,18.74396]
[1778169389699,30.69,79966.61,0.0,0.84936,0.0001,18.7473]
[1778169392595,30.69,79960.82,0.0,0.84883,0.0001,18.78857]
[1778169394023,30.69,79960.82,0.0,0.84883,0.0001,18.78857]
[1778169394041,30.69,79960.63,0.0,0.84881,0.0001,18.79032]
[1778169394609,30.69,79954.89,0.0,0.84826,0.0001,18.83419]
[1778169396377,30.69,79954.89,0.0,0.84826,0.0001,18.83419]
[1778169397316,30.69,79954.03,0.0,0.84817,0.0001,18.84094]
[1778169402665,30.69,79956.02,0.0,0.84836,0.0001,18.82625]
[1778169404627,30.69,79955.8,0.0,0.84834,0.0001,18.82801]
[1778169406132,30.69,79955.82,0.0,0.84834,0.0001,18.82796]
[1778169406979,30.69,79955.93,0.0,0.84834,0.0001,18.82733]
[1778169407076,30.69,79957.47,0.0,0.84849,0.0001,18.81567]
[1778169408710,30.69,79961.71,0.0,0.84889,0.0001,18.78336]
[1778169412195,30.69,79962.54,0.0,0.84897,0.0001,18.77727]
[1778169413817,30.69,79962.18,0.0,0.84893,0.0001,18.78032]
[1778169419278,30.69,79963.87,0.0,0.84908,0.0001,18.76825]
[1778169419329,30.69,79963.87,0.0,0.84908,0.0001,18.76825]
[1778169419340,30.69,79963.87,0.0,0.84908,0.0001,18.76825]
[1778169419350,30.69,79963.87,0.0,0.84908,0.0001,18.76825]
[1778169419376,30.69,79964.49,0.0,0.84914,0.0001,18.76389]
[1778169419568,30.69,79964.49,0.0,0.84914,0.0001,18.76389]
[1778169420426,30.69,79964.49,0.0,0.84914,0.0001,18.76389]
[1778169420503,30.69,79964.6,0.0,0.84914,0.0001,18.76324]
[1778169421802,30.69,79957.76,0.0,0.84849,0.0001,18.8157]
[1778169424607,30.69,79959.43,0.0,0.84865,0.0001,18.80323]
[1778169425207,30.69,79959.43,0.0,0.84865,0.0001,18.80323]
[1778169425308,30.69,79959.03,0.0,0.8486,0.0001,18.80655]
[1778169425947,30.69,79959.03,0.0,0.8486,0.0001,18.80655]
[1778169426044,30.69,79960.03,0.0,0.8487,0.0001,18.79905]
[1778169426836,30.69,79965.73,0.0,0.84924,0.0001,18.7555]
[1778169428850,30.69,79981.48,0.0,0.85073,9e-05,18.63556]
[1778169430864,30.7,79985.72,0.0,0.85112,9e-05,18.60384]
[1778169435201,30.7,79980.53,0.0,0.85062,9e-05,18.64477]
[1778169436948,30.7,79978.07,0.0,0.85037,9e-05,18.6647]
[1778169437427,30.7,79978.07,0.0,0.85037,9e-05,18.6647]
[1778169437528,30.7,79978.04,0.0,0.85036,9e-05,18.66528]
[1778169438053,30.7,79978.04,0.0,0.85036,9e-05,18.66528]
[1778169438154,30.7,79978.01,0.0,0.85036,9e-05,18.66586]
[1778169443698,30.7,79983.28,0.0,0.85083,9e-05,18.62743]
[1778169444695,30.7,79983.67,0.0,0.85086,9e-05,18.62485]
[1778169449997,30.71,79980.96,0.0,0.85058,9e-05,18.64784]
[1778169452012,30.71,79974.59,0.0,0.84999,9e-05,18.69359]
[1778169454028,30.71,79968.96,0.0,0.84945,9e-05,18.73712]
[1778169456042,30.71,79957.28,0.0,0.84833,0.0001,18.82676]
[1778169457049,30.71,79955.08,0.0,0.84812,0.0001,18.84367]
[1778169458839,30.71,79953.52,0.0,0.84797,0.0001,18.85568]
[1778169460133,30.71,79953.02,0.0,0.84792,0.0001,18.85957]
[1778169461736,30.71,79952.78,0.0,0.8479,0.0001,18.86155]
[1778169462294,30.71,79952.78,0.0,0.8479,0.0001,18.86155]
[1778169462353,30.71,79952.19,0.0,0.84784,0.0001,18.86612]
[1778169466119,30.71,79934.65,0.0,0.84615,0.0001,19.00036]
[1778169467123,30.71,79914.99,0.0,0.84425,0.0001,19.1509]
[1778169468132,30.71,79911.36,0.0,0.84389,0.0001,19.17905]
[1778169472985,30.72,79909.62,0.0,0.8437,0.0001,19.19385]
[1778169474408,30.72,79909.84,0.0,0.84372,0.0001,19.19227]
[1778169480033,30.72,79908.7,0.0,0.84361,0.0001,19.20142]
[1778169482230,30.72,79901.49,0.0,0.8429,0.0001,19.25672]
[1778169487270,30.72,79894.92,0.0,0.84226,0.0001,19.30689]
[1778169488276,30.72,79886.76,0.0,0.84145,0.0001,19.36938]
[1778169493311,30.72,79887.09,0.0,0.84143,0.0001,19.37116]
[1778169494731,30.72,79888.01,0.0,0.84152,0.0001,19.36423]
[1778169495324,30.72,79888.01,0.0,0.84152,0.0001,19.36423]
[1778169500360,30.72,79887.88,0.0,0.8415,0.0001,19.36578]
[1778169501836,30.72,79887.72,0.0,0.84148,0.0001,19.36709]
[1778169503032,30.73,79889.07,0.0,0.84162,0.0001,19.35688]
[1778169504512,30.73,79888.53,0.0,0.84156,0.0001,19.36111]
[1778169504613,30.73,79886.72,0.0,0.84138,0.0001,19.37502]
[1778169505231,30.73,79886.72,0.0,0.84138,0.0001,19.37502]
[1778169505395,30.73,79884.2,0.0,0.84113,0.0001,19.39434]
[1778169508030,30.73,79881.42,0.0,0.84086,0.0001,19.41567]
[1778169509635,30.73,79882.37,0.0,0.84095,0.0001,19.40847]
[1778169512451,30.73,79889.14,0.0,0.84164,0.0001,19.35335]
[1778169513357,30.73,79889.14,0.0,0.84164,0.0001,19.35335]
[1778169514047,30.73,79892.94,0.0,0.84201,0.0001,19.32422]
[1778169514864,30.73,79894.32,0.0,0.84215,0.0001,19.3136]
[1778169515472,30.73,79894.8,0.0,0.8422,0.0001,19.30987]
[1778169516264,30.73,79894.8,0.0,0.8422,0.0001,19.30987]
[1778169516479,30.73,79894.51,0.0,0.84217,0.0001,19.31202]
[1778169522521,30.73,79894.89,0.0,0.84221,0.0001,19.30888]
[1778169525614,30.73,79893.26,0.0,0.84205,0.0001,19.32124]
[1778169527275,30.73,79893.46,0.0,0.84206,0.0001,19.3201]
[1778169528567,30.73,79887.44,0.0,0.84147,0.0001,19.36644]
[1778169529572,30.73,79879.86,0.0,0.84072,0.0001,19.42464]
[1778169530714,30.73,79878.05,0.0,0.84054,0.0001,19.43873]
[1778169531680,30.73,79878.91,0.0,0.84062,0.0001,19.43242]
[1778169532117,30.73,79878.91,0.0,0.84062,0.0001,19.43242]
[1778169532593,30.73,79878.17,0.0,0.84054,0.0001,19.43833]
[1778169533870,30.73,79877.95,0.0,0.84052,0.0001,19.44026]
[1778169534607,30.73,79872.29,0.0,0.83995,0.0001,19.48371]
[1778169537629,30.73,79866.47,0.0,0.83937,0.0001,19.52864]
[1778169538636,30.73,79856.37,0.0,0.83837,0.0001,19.60583]
[1778169539643,30.73,79856.7,0.0,0.8384,0.0001,19.60335]
[1778169541762,30.73,79853.43,0.0,0.83807,0.0001,19.62832]
[1778169542691,30.73,79856.56,0.0,0.83838,0.0001,19.60445]
[1778169547516,30.73,79855.39,0.0,0.83827,0.0001,19.6135]
[1778169548189,30.73,79855.58,0.0,0.83828,0.0001,19.61208]
[1778169549714,30.73,79867.26,0.0,0.83944,0.0001,19.52305]
[1778169552793,30.73,79870.53,0.0,0.83976,0.0001,19.49835]
[1778169553727,30.73,79870.51,0.0,0.83976,0.0001,19.49865]
[1778169556763,30.73,79864.9,0.0,0.8392,0.0001,19.54212]
[1778169557818,30.73,79864.9,0.0,0.8392,0.0001,19.54212]
[1778169562279,30.73,79870.56,0.0,0.83975,0.0001,19.4993]
[1778169562566,30.73,79869.79,0.0,0.83967,0.0001,19.50544]
[1778169563603,30.73,79869.79,0.0,0.83967,0.0001,19.50544]
[1778169563664,30.73,79869.94,0.0,0.83969,0.0001,19.50442]
[1778169568847,30.73,79865.4,0.0,0.83923,0.0001,19.53949]
[1778169573883,30.73,79866.55,0.0,0.83936,0.0001,19.52748]
[1778169574865,30.73,79866.55,0.0,0.83936,0.0001,19.52748]
[1778169574915,30.73,79866.55,0.0,0.83936,0.0001,19.52748]
[1778169574921,30.73,79866.55,0.0,0.83936,0.0001,19.52748]
[1778169574926,30.73,79866.55,0.0,0.83936,0.0001,19.52748]
[1778169575707,30.73,79866.55,0.0,0.83936,0.0001,19.52748]
[1778169576904,30.74,79874.9,0.0,0.84019,0.0001,19.46404]
[1778169579925,30.74,79866.78,0.0,0.83938,0.0001,19.52623]
[1778169580932,30.74,79859.74,0.0,0.83868,0.0001,19.58006]
[1778169582946,30.74,79853.84,0.0,0.83809,0.0001,19.62516]
[1778169585434,30.74,79852.81,0.0,0.83799,0.0001,19.63299]
[1778169585500,30.74,79852.81,0.0,0.83799,0.0001,19.63299]
[1778169585685,30.74,79853.77,0.0,0.83808,0.0001,19.62556]
[1778169586759,30.74,79853.57,0.0,0.83806,0.0001,19.62709]
[1778169586974,30.74,79855.27,0.0,0.83823,0.0001,19.61407]
[1778169592011,30.74,79860.02,0.0,0.83871,0.0001,19.57756]
[1778169594023,30.74,79867.03,0.0,0.83941,0.0001,19.52406]
[1778169596040,30.74,79873.19,0.0,0.84002,0.0001,19.47714]
[1778169598054,30.74,79881.2,0.0,0.84081,0.0001,19.41608]
[1778169600091,30.74,79889.38,0.0,0.84161,0.0001,19.35378]
[1778169601128,30.74,79882.55,0.0,0.84094,0.0001,19.40595]
[1778169602120,30.74,79877.05,0.0,0.84039,0.0001,19.44848]
[1778169603127,30.74,79867.97,0.0,0.83949,0.0001,19.51793]
[1778169604135,30.74,79856.08,0.0,0.8383,0.0001,19.6087]
[1778169606158,30.74,79841.85,0.0,0.83688,0.0001,19.71716]
[1778169607159,30.74,79846.4,0.0,0.83733,0.0001,19.68314]
[1778169608166,30.74,79852.68,0.0,0.83795,0.0001,19.63556]
[1778169610181,30.74,79846.76,0.0,0.83736,0.0001,19.68112]
[1778169611188,30.74,79839.43,0.0,0.83662,0.0001,19.737]
[1778169614208,30.74,79832.66,0.0,0.83593,0.0001,19.78975]
[1778169617229,30.74,79832.62,0.0,0.83592,0.0001,19.79068]
[1778169622265,30.74,79840.05,0.0,0.83665,0.0001,19.73528]
[1778169622955,30.74,79840.05,0.0,0.83665,0.0001,19.73528]
[1778169623000,30.74,79840.05,0.0,0.83665,0.0001,19.73528]
[1778169623272,30.75,79839.8,0.0,0.83662,0.0001,19.73751]
[1778169624175,30.75,79839.8,0.0,0.83662,0.0001,19.73751]
[1778169624279,30.75,79838.61,0.0,0.83649,0.0001,19.7469]
[1778169626293,30.75,79845.13,0.0,0.83714,0.0001,19.69784]
[1778169628451,30.75,79845.6,0.0,0.83718,0.0001,19.69463]
[1778169628686,30.75,79845.6,0.0,0.83718,0.0001,19.69463]
[1778169628613,30.75,79845.69,0.0,0.83719,0.0001,19.69432]
[1778169629674,30.75,79845.69,0.0,0.83719,0.0001,19.69432]
[1778169630523,30.75,79846.58,0.0,0.83727,0.0001,19.68829]
[1778169635071,30.75,79842.26,0.0,0.83684,0.0001,19.7191]
[1778169635307,30.75,79842.26,0.0,0.83684,0.0001,19.7191]
[1778169635358,30.75,79844.26,0.0,0.83703,0.0001,19.70418]
[1778169636262,30.75,79844.26,0.0,0.83703,0.0001,19.70418]
[1778169636365,30.75,79848.9,0.0,0.83749,0.0001,19.66916]
[1778169638379,30.75,79855.39,0.0,0.83813,0.0001,19.62038]
[1778169641148,30.76,79857.77,0.0,0.83833,0.0001,19.60536]
[1778169641400,30.76,79859.72,0.0,0.83852,0.0001,19.59067]
[1778169641786,30.76,79859.72,0.0,0.83852,0.0001,19.59067]
[1778169642407,30.76,79862.36,0.0,0.83876,0.0001,19.57239]
[1778169645428,30.77,79855.03,0.0,0.838,0.0001,19.63076]
[1778169648194,30.77,79855.9,0.0,0.83808,0.0001,19.62442]
[1778169649475,30.77,79855.61,0.0,0.83805,0.0001,19.62678]
[1778169653484,30.77,79850.21,0.0,0.8375,0.0001,19.66858]
[1778169656225,30.77,79852.76,0.0,0.83775,0.0001,19.64972]
[1778169656507,30.77,79852.7,0.0,0.83774,0.0001,19.65051]
[1778169657228,30.77,79852.7,0.0,0.83774,0.0001,19.65051]
[1778169657557,30.77,79852.7,0.0,0.83774,0.0001,19.65051]
[1778169657658,30.77,79853.43,0.0,0.83781,0.0001,19.64527]
[1778169658322,30.77,79853.43,0.0,0.83781,0.0001,19.64527]
[1778169660651,30.77,79856.72,0.0,0.83813,0.0001,19.62088]
[1778169661643,30.77,79855.79,0.0,0.83803,0.0001,19.62831]
[1778169661734,30.77,79844.14,0.0,0.83686,0.0001,19.71737]
[1778169662554,30.77,79845.14,0.0,0.83696,0.0001,19.7099]
[1778169663643,30.77,79845.14,0.0,0.83696,0.0001,19.7099]
[1778169663742,30.77,79846.87,0.0,0.83713,0.0001,19.69689]
[1778169664605,30.77,79846.87,0.0,0.83713,0.0001,19.69689]
[1778169664741,30.77,79852.72,0.0,0.83772,0.0001,19.65251]
[1778169664930,30.77,79852.72,0.0,0.83772,0.0001,19.65251]
[1778169665575,30.77,79854.65,0.0,0.83791,0.0001,19.63805]
[1778169666031,30.77,79854.65,0.0,0.83791,0.0001,19.63805]
[1778169669603,30.78,79863.22,0.0,0.83875,0.0001,19.57362]
[1778169672016,30.78,79863.75,0.0,0.8388,0.0001,19.56983]
[1778169673012,30.78,79863.75,0.0,0.8388,0.0001,19.56983]
[1778169673753,30.78,79863.75,0.0,0.8388,0.0001,19.56983]
[1778169673635,30.78,79862.5,0.0,0.83867,0.0001,19.57963]
[1778169674642,30.78,79859.79,0.0,0.8384,0.0001,19.60039]
[1778169674847,30.78,79859.79,0.0,0.8384,0.0001,19.60039]
[1778169677663,30.78,79883.59,0.0,0.84075,0.0001,19.41969]
[1778169678672,30.78,79891.54,0.0,0.84152,0.0001,19.35934]
[1778169681691,30.78,79881.63,0.0,0.84054,0.0001,19.43552]
[1778169685140,30.78,79878.51,0.0,0.84023,0.0001,19.45987]
[1778169685719,30.78,79878.98,0.0,0.84027,0.0001,19.45647]
[1778169685848,30.78,79878.98,0.0,0.84027,0.0001,19.45647]
[1778169686011,30.78,79878.98,0.0,0.84027,0.0001,19.45647]
[1778169686726,30.78,79879.3,0.0,0.8403,0.0001,19.45423]
[1778169686917,30.78,79879.3,0.0,0.8403,0.0001,19.45423]
[1778169690754,30.78,79873.13,0.0,0.83968,0.0001,19.50198]
[1778169692768,30.78,79867.43,0.0,0.83913,0.0001,19.54204]
[1778169694574,30.78,79870.72,0.0,0.83946,0.0001,19.51707]
[1778169694782,30.78,79870.91,0.0,0.83948,0.0001,19.51573]
[1778169695767,30.78,79870.91,0.0,0.83948,0.0001,19.51573]
[1778169695789,30.78,79869.79,0.0,0.83936,0.0001,19.52437]
[1778169695908,30.78,79869.79,0.0,0.83936,0.0001,19.52437]
[1778169696822,30.78,79869.79,0.0,0.83936,0.0001,19.52437]
[1778169696796,30.78,79862.37,0.0,0.83863,0.0001,19.58097]
[1778169699817,30.78,79861.09,0.0,0.8385,0.0001,19.59072]
[1778169700306,30.78,79861.09,0.0,0.8385,0.0001,19.59072]
[1778169704844,30.78,79855.47,0.0,0.83794,0.0001,19.63343]
[1778169705511,30.78,79857.13,0.0,0.83811,0.0001,19.62071]
[1778169706778,30.78,79857.13,0.0,0.83811,0.0001,19.62071]
[1778169706792,30.78,79861.41,0.0,0.83853,0.0001,19.58814]
[1778169707775,30.78,79861.41,0.0,0.83853,0.0001,19.58814]
[1778169707829,30.78,79861.41,0.0,0.83853,0.0001,19.58814]
[1778169708951,30.78,79859.51,0.0,0.83835,0.0001,19.60259]
[1778169712655,30.78,79859.38,0.0,0.83833,0.0001,19.60386]
[1778169712756,30.78,79857.21,0.0,0.83811,0.0001,19.62067]
[1778169714458,30.78,79852.78,0.0,0.83767,0.0001,19.6544]
[1778169714517,30.78,79852.85,0.0,0.83767,0.0001,19.65403]
[1778169715315,30.78,79852.85,0.0,0.83767,0.0001,19.65403]
[1778169716658,30.78,79853.26,0.0,0.83771,0.0001,19.65099]
[1778169720985,30.78,79857.09,0.0,0.83809,0.0001,19.62219]
[1778169722171,30.78,79856.4,0.0,0.83802,0.0001,19.62759]
[1778169722263,30.79,79850.88,0.0,0.83747,0.0001,19.66987]
[1778169723399,30.79,79850.88,0.0,0.83747,0.0001,19.66987]
[1778169723500,30.79,79848.71,0.0,0.83725,0.0001,19.68648]
[1778169724367,30.79,79848.71,0.0,0.83725,0.0001,19.68648]
[1778169724400,30.79,79847.11,0.0,0.83709,0.0001,19.69873]
[1778169727006,30.79,79852.51,0.0,0.83762,0.0001,19.65776]
[1778169728031,30.79,79858.92,0.0,0.83826,0.0001,19.60906]
[1778169729040,30.79,79865.31,0.0,0.8389,0.0001,19.56037]
[1778169731272,30.79,79863.26,0.0,0.83869,0.0001,19.57601]
[1778169732081,30.79,79863.45,0.0,0.83871,0.0001,19.57458]
[1778169736090,30.79,79875.2,0.0,0.83987,0.0001,19.48527]
[1778169737811,30.79,79875.2,0.0,0.83987,0.0001,19.48527]
[1778169737848,30.79,79880.51,0.0,0.8404,0.0001,19.44498]
[1778169738672,30.79,79880.51,0.0,0.8404,0.0001,19.44498]
[1778169738772,30.79,79881.57,0.0,0.8405,0.0001,19.43707]
[1778169742132,30.79,79887.77,0.0,0.8411,0.0001,19.39034]
[1778169743139,30.79,79894.13,0.0,0.84172,0.0001,19.34203]
[1778169745824,30.79,79893.62,0.0,0.84167,0.0001,19.34607]
[1778169747474,30.79,79891.61,0.0,0.84147,0.0001,19.36182]
[1778169747540,30.79,79884.69,0.0,0.84078,0.0001,19.41502]
[1778169748174,30.79,79876.86,0.0,0.84001,0.0001,19.47465]
[1778169749736,30.79,79876.86,0.0,0.84001,0.0001,19.47465]
[1778169749887,30.79,79874.73,0.0,0.8398,0.0001,19.49122]
[1778169750761,30.79,79874.73,0.0,0.8398,0.0001,19.49122]
[1778169750841,30.79,79874.4,0.0,0.83976,0.0001,19.49386]
[1778169753033,30.79,79875.85,0.0,0.83993,0.0001,19.47932]
[1778169754137,30.79,79876.41,0.0,0.83998,0.0001,19.4752]
[1778169755223,30.79,79885.56,0.0,0.84088,0.0001,19.40583]
[1778169757423,30.79,79888.32,0.0,0.84115,0.0001,19.38501]
[1778169757443,30.79,79886.63,0.0,0.84097,0.0001,19.39843]
[1778169758284,30.79,79886.63,0.0,0.84097,0.0001,19.39843]
[1778169758518,30.79,79886.63,0.0,0.84097,0.0001,19.39843]
[1778169758619,30.79,79886.59,0.0,0.84097,0.0001,19.399]
[1778169759610,30.79,79886.59,0.0,0.84097,0.0001,19.399]
[1778169760258,30.79,79894.81,0.0,0.84177,0.0001,19.33667]
[1778169762612,30.79,79896.07,0.0,0.84189,0.0001,19.32753]
[1778169764017,30.79,79898.82,0.0,0.84215,0.0001,19.30714]
[1778169769321,30.8,79896.81,0.0,0.84193,0.0001,19.32413]
[1778169770903,30.8,79896.81,0.0,0.84193,0.0001,19.32413]
[1778169771690,30.8,79899.26,0.0,0.84217,0.0001,19.30574]
[1778169771786,30.8,79900.4,0.0,0.84228,0.0001,19.29734]
[1778169773361,30.8,79901.79,0.0,0.84241,0.0001,19.28715]
[1778169774992,30.8,79901.8,0.0,0.8424,0.0001,19.2877]
[1778169777218,30.8,79906.11,0.0,0.84281,0.0001,19.25551]
[1778169777377,30.8,79907.32,0.0,0.84293,0.0001,19.24652]
[1778169778309,30.8,79907.32,0.0,0.84293,0.0001,19.24652]
[1778169778321,30.8,79907.32,0.0,0.84293,0.0001,19.24652]
[1778169778384,30.8,79908.02,0.0,0.84299,0.0001,19.24143]
[1778169779411,30.8,79908.02,0.0,0.84299,0.0001,19.24143]
[1778169785439,30.8,79905.02,0.0,0.84268,0.0001,19.26599]
[1778169786597,30.8,79905.02,0.0,0.84268,0.0001,19.26599]
[1778169786750,30.81,79904.45,0.0,0.84262,0.0001,19.27052]
[1778169787097,30.81,79904.45,0.0,0.84262,0.0001,19.27052]
[1778169787451,30.81,79906.84,0.0,0.84285,0.0001,19.25252]
[1778169789028,30.81,79908.19,0.0,0.84298,0.0001,19.24245]
[1778169790455,30.81,79907.93,0.0,0.84295,0.0001,19.24465]
[1778169793493,30.81,79916.48,0.0,0.84377,0.0001,19.18052]
[1778169795074,30.81,79917.44,0.0,0.84387,0.0001,19.17329]
[1778169795507,30.81,79916.72,0.0,0.8438,0.0001,19.17887]
[1778169795971,30.81,79916.72,0.0,0.8438,0.0001,19.17887]
[1778169796514,30.81,79916.47,0.0,0.84377,0.0001,19.18087]
[1778169797335,30.81,79916.47,0.0,0.84377,0.0001,19.18087]
[1778169798148,30.81,79916.46,0.0,0.84377,0.0001,19.18103]
[1778169802556,30.81,79924.21,0.0,0.84451,0.0001,19.12256]
[1778169803563,30.81,79929.54,0.0,0.84503,0.0001,19.08214]
[1778169804570,30.81,79937.85,0.0,0.84582,0.0001,19.01907]
[1778169806584,30.81,79942.32,0.0,0.84625,0.0001,18.98556]
[1778169807591,30.81,79952.38,0.0,0.84721,0.0001,18.90925]
[1778169808598,30.81,79948.52,0.0,0.84683,0.0001,18.93902]
[1778169811619,30.81,79930.93,0.0,0.84515,0.0001,19.07034]
[1778169812626,30.81,79929.53,0.0,0.84502,0.0001,19.0812]
[1778169814113,30.81,79928.26,0.0,0.84489,0.0001,19.09106]
[1778169814656,30.81,79928.26,0.0,0.84489,0.0001,19.09106]
[1778169814681,30.81,79926.73,0.0,0.84474,0.0001,19.10289]
[1778169815647,30.81,79920.71,0.0,0.84416,0.0001,19.14887]
[1778169819676,30.82,79906.68,0.0,0.84278,0.0001,19.25662]
[1778169820683,30.82,79903.1,0.0,0.84243,0.0001,19.28402]
[1778169823704,30.82,79908.37,0.0,0.84293,0.0001,19.24479]
[1778169825094,30.82,79909.37,0.0,0.84302,0.0001,19.23751]
[1778169830753,30.82,79917.78,0.0,0.84383,0.0001,19.17484]
[1778169831384,30.82,79917.78,0.0,0.84383,0.0001,19.17484]
[1778169831893,30.82,79921.42,0.0,0.84418,0.0001,19.14731]
[1778169832298,30.82,79921.42,0.0,0.84418,0.0001,19.14731]
[1778169832767,30.82,79939.89,0.0,0.84596,0.0001,19.00696]
[1778169833774,30.82,79945.27,0.0,0.84647,0.0001,18.96626]
[1778169837362,30.82,79947.19,0.0,0.84665,0.0001,18.95209]
[1778169837411,30.82,79947.19,0.0,0.84665,0.0001,18.95209]
[1778169837423,30.82,79947.19,0.0,0.84665,0.0001,18.95209]
[1778169837426,30.82,79947.19,0.0,0.84665,0.0001,18.95209]
[1778169837802,30.82,79942.32,0.0,0.84618,0.0001,18.9891]
[1778169838866,30.82,79942.32,0.0,0.84618,0.0001,18.9891]
[1778169838966,30.82,79935.6,0.0,0.84553,0.0001,19.0404]
[1778169839816,30.82,79931.39,0.0,0.84513,0.0001,19.07256]
[1778169842810,30.82,79930.11,0.0,0.845,0.0001,19.08247]
[1778169842840,30.82,79924.09,0.0,0.84442,0.0001,19.12848]
[1778169844360,30.82,79923.34,0.0,0.84434,0.0001,19.13433]
[1778169844854,30.82,79924.15,0.0,0.84442,0.0001,19.1283]
[1778169846910,30.82,79923.42,0.0,0.84435,0.0001,19.134]
[1778169847678,30.82,79921.86,0.0,0.84419,0.0001,19.146]
[1778169852415,30.82,79924.13,0.0,0.84441,0.0001,19.12933]
[1778169852914,30.83,79926.59,0.0,0.84464,0.0001,19.11075]
[1778169853206,30.83,79926.59,0.0,0.84464,0.0001,19.11075]
[1778169853921,30.83,79925.86,0.0,0.84457,0.0001,19.11648]
[1778169854929,30.83,79919.86,0.0,0.84399,0.0001,19.1623]
[1778169855716,30.83,79919.86,0.0,0.84399,0.0001,19.1623]
[1778169856512,30.83,79916.33,0.0,0.84364,0.0001,19.18926]
[1778169859809,30.83,79919.22,0.0,0.84392,0.0001,19.16749]
[1778169860941,30.83,79919.28,0.0,0.84393,0.0001,19.16712]
[1778169862987,30.83,79894.22,0.0,0.84148,0.0001,19.35803]
[1778169863993,30.83,79889.0,0.0,0.84097,0.0001,19.39781]
[1778169865001,30.83,79879.45,0.0,0.84002,0.0001,19.47072]
[1778169866007,30.83,79881.79,0.0,0.84025,0.0001,19.45309]
[1778169869030,30.83,79875.38,0.0,0.83961,0.0001,19.50232]
[1778169874901,30.83,79873.59,0.0,0.83945,0.0001,19.51271]
[1778169874906,30.83,79872.86,0.0,0.83938,0.0001,19.51846]
[1778169880108,30.83,79870.44,0.0,0.83913,0.0001,19.53749]
[1778169884814,30.83,79866.86,0.0,0.83877,0.0001,19.56504]
[1778169886228,30.83,79867.04,0.0,0.83879,0.0001,19.56384]
[1778169886677,30.83,79867.04,0.0,0.83879,0.0001,19.56384]
[1778169886729,30.83,79867.04,0.0,0.83879,0.0001,19.56384]
[1778169886733,30.83,79867.04,0.0,0.83879,0.0001,19.56384]
[1778169886785,30.83,79867.04,0.0,0.83879,0.0001,19.56384]
[1778169886886,30.83,79860.81,0.0,0.83817,0.0001,19.61155]
[1778169888446,30.83,79859.21,0.0,0.83801,0.0001,19.62371]
[1778169888629,30.83,79859.21,0.0,0.83801,0.0001,19.62371]
[1778169888678,30.83,79859.75,0.0,0.83805,0.0001,19.62008]
[1778169889532,30.83,79859.75,0.0,0.83805,0.0001,19.62008]
[1778169895212,30.83,79856.3,0.0,0.83769,0.0001,19.64769]
[1778169896988,30.83,79856.3,0.0,0.83769,0.0001,19.64769]
[1778169898336,30.84,79854.14,0.0,0.83747,0.0001,19.66442]
[1778169901256,30.84,79834.87,0.0,0.83554,0.0001,19.81118]
[1778169903280,30.84,79837.08,0.0,0.83576,0.0001,19.79438]
[1778169905294,30.84,79827.81,0.0,0.83483,0.0001,19.86467]
[1778169907308,30.84,79821.01,0.0,0.83414,0.0001,19.91659]
[1778169912354,30.84,79819.33,0.0,0.83397,0.0001,19.9297]
[1778169917401,30.84,79817.3,0.0,0.83375,0.0001,19.946]
[1778169918341,30.84,79817.3,0.0,0.83375,0.0001,19.946]
[1778169919273,30.84,79818.51,0.0,0.83387,0.0001,19.93685]
[1778169919697,30.84,79818.51,0.0,0.83387,0.0001,19.93685]
[1778169919798,30.84,79819.12,0.0,0.83394,0.0001,19.93225]
[1778169920335,30.84,79819.12,0.0,0.83394,0.0001,19.93225]
[1778169920402,30.84,79819.03,0.0,0.83393,0.0001,19.93294]
[1778169923423,30.84,79812.09,0.0,0.83322,0.0001,19.98566]
[1778169927077,30.84,79812.4,0.0,0.83325,0.0001,19.9833]
[1778169928061,30.84,79807.12,0.0,0.83272,0.0001,20.02361]
[1778169931735,30.84,79802.62,0.0,0.83225,0.0001,20.05849]
[1778169932471,30.84,79803.81,0.0,0.83239,0.0001,20.04602]
[1778169935102,30.84,79803.29,0.0,0.83233,0.0001,20.05031]
[1778169935507,30.84,79803.36,0.0,0.83233,0.0001,20.05012]
[1778169936859,30.84,79803.36,0.0,0.83233,0.0001,20.05012]
[1778169936941,30.84,79803.33,0.0,0.83233,0.0001,20.05052]
[1778169938652,30.84,79801.63,0.0,0.83215,0.0001,20.06359]
[1778169940196,30.84,79799.9,0.0,0.83197,0.0001,20.077]
[1778169940543,30.84,79793.75,0.0,0.83135,0.0001,20.12371]
[1778169945080,30.84,79797.88,0.0,0.83177,0.0001,20.09249]
[1778169945669,30.84,79797.21,0.0,0.8317,0.0001,20.09763]
[1778169945769,30.84,79783.76,0.0,0.83032,0.0001,20.19961]
[1778169946585,30.84,79780.65,0.0,0.83,0.0001,20.22308]
[1778169950768,30.84,79782.51,0.0,0.8302,0.0001,20.20861]
[1778169951836,30.84,79782.29,0.0,0.83018,0.0001,20.21014]
[1778169951933,30.84,79783.08,0.0,0.83026,0.0001,20.20401]
[1778169953378,30.84,79780.85,0.0,0.83003,0.0001,20.22078]
[1778169953634,30.84,79782.36,0.0,0.83019,0.0001,20.20938]
[1778169954641,30.84,79788.26,0.0,0.83079,0.0001,20.16474]
[1778169957558,30.84,79789.99,0.0,0.83097,0.0001,20.15168]
[1778169957562,30.84,79789.99,0.0,0.83097,0.0001,20.15168]
[1778169957610,30.84,79789.99,0.0,0.83097,0.0001,20.15168]
[1778169958922,30.84,79795.0,0.0,0.83148,0.0001,20.11367]
[1778169960683,30.84,79807.62,0.0,0.83276,0.0001,20.01816]
[1778169962697,30.84,79811.48,0.0,0.83315,0.0001,19.98924]
[1778169967732,30.84,79807.41,0.0,0.83273,0.0001,20.02085]
[1778169971761,30.84,79795.2,0.0,0.83149,0.0001,20.11313]
[1778169974558,30.84,79795.66,0.0,0.83154,0.0001,20.10933]
[1778169975398,30.84,79796.66,0.0,0.83164,0.0001,20.1016]
[1778169977122,30.84,79798.81,0.0,0.83186,0.0001,20.08516]
[1778169977804,30.84,79803.28,0.0,0.83232,0.0001,20.05102]
[1778169978713,30.84,79803.28,0.0,0.83232,0.0001,20.05102]
[1778169978811,30.84,79809.2,0.0,0.83293,0.0001,20.00605]
[1778169981832,30.84,79797.65,0.0,0.83175,0.0001,20.09357]
[1778169983765,30.84,79798.23,0.0,0.83181,0.0001,20.08908]
[1778169985328,30.84,79801.73,0.0,0.83217,0.0001,20.06239]
[1778169988628,30.84,79798.1,0.0,0.8318,0.0001,20.08977]
[1778169989153,30.84,79798.1,0.0,0.8318,0.0001,20.08977]
[1778169989715,30.84,79799.33,0.0,0.83193,0.0001,20.0804]
[1778169989888,30.84,79799.53,0.0,0.83195,0.0001,20.07878]
[1778169990813,30.84,79799.53,0.0,0.83195,0.0001,20.07878]
[1778169990895,30.84,79800.75,0.0,0.83208,0.0001,20.06942]
[1778169995931,30.84,79790.47,0.0,0.83106,0.0001,20.1432]
[1778169996938,30.84,79784.59,0.0,0.83046,0.0001,20.18764]
[1778169997847,30.84,79784.59,0.0,0.83046,0.0001,20.18764]
[1778169999653,30.84,79786.9,0.0,0.8307,0.0001,20.16979]
[1778170005170,30.84,79783.6,0.0,0.83036,0.0001,20.19485]
[1778170005310,30.84,79783.36,0.0,0.83033,0.0001,20.19668]
[1778170006001,30.84,79776.71,0.0,0.82965,0.0001,20.24688]
[1778170006276,30.84,79776.71,0.0,0.82965,0.0001,20.24688]
[1778170007008,30.84,79775.86,0.0,0.82957,0.0001,20.25325]
[1778170009028,30.84,79785.12,0.0,0.83052,0.0001,20.18298]
[1778170011188,30.84,79785.14,0.0,0.83052,0.0001,20.18283]
[1778170011431,30.84,79785.73,0.0,0.83058,0.0001,20.17836]
[1778170012049,30.84,79784.89,0.0,0.83049,0.0001,20.18472]
[1778170012848,30.84,79784.89,0.0,0.83049,0.0001,20.18472]
[1778170013056,30.84,79783.16,0.0,0.83032,0.0001,20.19781]
[1778170018091,30.84,79779.68,0.0,0.82996,0.0001,20.22386]
[1778170021114,30.84,79771.68,0.0,0.82915,0.0001,20.28411]
[1778170023128,30.84,79769.71,0.0,0.82895,0.0001,20.29859]
[1778170025144,30.84,79762.44,0.0,0.8282,0.0001,20.3532]
[1778170026151,30.84,79755.23,0.0,0.82746,0.0001,20.40748]
[1778170029172,30.83,79764.51,0.0,0.82843,0.0001,20.33625]
[1778170032110,30.83,79759.75,0.0,0.82795,0.0001,20.37173]
[1778170033204,30.83,79753.95,0.0,0.82736,0.0001,20.41507]
[1778170033791,30.83,79753.95,0.0,0.82736,0.0001,20.41507]
[1778170034213,30.83,79744.39,0.0,0.82637,0.0001,20.48704]
[1778170035224,30.83,79751.48,0.0,0.82711,0.0001,20.43297]
[1778170036231,30.83,79757.09,0.0,0.8277,0.0001,20.39017]
[1778170039252,30.83,79763.19,0.0,0.82834,0.0001,20.34312]
[1778170041267,30.83,79770.62,0.0,0.82911,0.0001,20.28639]
[1778170042273,30.83,79778.41,0.0,0.82992,0.0001,20.22718]
[1778170043588,30.83,79764.51,0.0,0.82849,0.0001,20.33239]
[1778170044299,30.83,79748.21,0.0,0.8268,0.0001,20.45553]
[1778170045302,30.83,79742.59,0.0,0.82622,0.0001,20.49787]
[1778170048879,30.83,79742.33,0.0,0.82619,0.0001,20.49984]
[1778170049128,30.83,79742.33,0.0,0.82619,0.0001,20.49984]
[1778170049230,30.83,79741.79,0.0,0.82613,0.0001,20.50392]
[1778170050374,30.83,79742.65,0.0,0.82622,0.0001,20.49742]
[1778170050461,30.83,79743.03,0.0,0.82626,0.0001,20.49455]
[1778170053358,30.83,79752.52,0.0,0.82727,0.0001,20.41903]
[1778170056380,30.83,79746.3,0.0,0.82663,0.0001,20.46602]
[1778170059400,30.83,79736.72,0.0,0.82562,0.0001,20.53877]
[1778170060407,30.83,79724.54,0.0,0.82435,0.0001,20.6309]
[1778170061414,30.83,79708.38,0.0,0.82265,0.00011,20.75286]
[1778170062520,30.83,79708.38,0.0,0.82265,0.00011,20.75286]
[1778170062550,30.83,79707.91,0.0,0.8226,0.00011,20.75622]
[1778170068465,30.83,79716.2,0.0,0.82348,0.00011,20.69299]
[1778170070477,30.82,79724.79,0.0,0.82439,0.0001,20.62771]
[1778170073498,30.82,79724.82,0.0,0.8244,0.0001,20.6272]
[1778170077529,30.82,79711.52,0.0,0.823,0.00011,20.72738]
[1778170078536,30.82,79705.13,0.0,0.82232,0.00011,20.77573]
[1778170079543,30.82,79705.63,0.0,0.82238,0.00011,20.772]
[1778170082881,30.82,79704.96,0.0,0.82231,0.00011,20.77702]
[1778170083092,30.82,79704.96,0.0,0.82231,0.00011,20.77702]
[1778170083094,30.82,79703.98,0.0,0.8222,0.00011,20.78437]
[1778170083304,30.82,79703.98,0.0,0.8222,0.00011,20.78437]
[1778170083358,30.82,79703.98,0.0,0.8222,0.00011,20.78437]
[1778170083576,30.82,79706.12,0.0,0.82243,0.00011,20.76822]
[1778170084582,30.82,79713.52,0.0,0.82321,0.00011,20.71234]
[1778170086604,30.82,79724.27,0.0,0.82434,0.0001,20.63109]
[1778170087612,30.82,79731.52,0.0,0.8251,0.0001,20.57636]
[1778170089626,30.82,79749.3,0.0,0.82696,0.0001,20.44201]
[1778170090633,30.82,79755.0,0.0,0.82755,0.0001,20.39891]
[1778170091640,30.82,79759.33,0.0,0.828,0.0001,20.36611]
[1778170094662,30.82,79745.82,0.0,0.82659,0.0001,20.4685]
[1778170095669,30.82,79737.78,0.0,0.82575,0.0001,20.52938]
[1778170096676,30.82,79750.15,0.0,0.82704,0.0001,20.436]
[1778170097683,30.82,79756.3,0.0,0.82768,0.0001,20.38959]
[1778170099755,30.83,79756.67,0.0,0.82771,0.0001,20.387]
[1778170099816,30.83,79756.67,0.0,0.82771,0.0001,20.387]
[1778170099823,30.83,79756.67,0.0,0.82771,0.0001,20.387]
[1778170103798,30.83,79754.23,0.0,0.82746,0.0001,20.40543]
[1778170104105,30.83,79754.23,0.0,0.82746,0.0001,20.40543]
[1778170104207,30.82,79754.29,0.0,0.82747,0.0001,20.40493]
[1778170104734,30.82,79766.87,0.0,0.82877,0.0001,20.30968]
[1778170105741,30.82,79778.62,0.0,0.82998,0.0001,20.22045]
[1778170106748,30.82,79780.69,0.0,0.83019,0.0001,20.20473]
[1778170108764,30.82,79768.51,0.0,0.82894,0.0001,20.29702]
[1778170109770,30.82,79762.6,0.0,0.82833,0.0001,20.34187]
[1778170113798,30.82,79769.38,0.0,0.82905,0.0001,20.28692]
[1778170114805,30.82,79775.77,0.0,0.82971,0.0001,20.23835]
[1778170116819,30.82,79783.92,0.0,0.83055,0.0001,20.17645]
[1778170118833,30.82,79794.91,0.0,0.83168,0.0001,20.09289]
[1778170119840,30.82,79802.41,0.0,0.83244,0.0001,20.03606]
[1778170120891,30.82,79796.42,0.0,0.83183,0.0001,20.08151]
[1778170121869,30.82,79775.71,0.0,0.82971,0.0001,20.23869]
[1778170122878,30.82,79781.65,0.0,0.83032,0.0001,20.19372]
[1778170127913,30.82,79786.3,0.0,0.8308,0.0001,20.15821]
[1778170128920,30.82,79792.62,0.0,0.83145,0.0001,20.11008]
[1778170130937,30.82,79769.79,0.0,0.8291,0.0001,20.28308]
[1778170131944,30.82,79769.23,0.0,0.82905,0.0001,20.2872]
[1778170135193,30.82,79769.7,0.0,0.8291,0.0001,20.2836]
[1778170138995,30.82,79777.2,0.0,0.82987,0.0001,20.22627]
[1778170140011,30.82,79784.31,0.0,0.83061,0.0001,20.17214]
[1778170143349,30.82,79787.0,0.0,0.83089,0.0001,20.15141]
[1778170145037,30.82,79795.12,0.0,0.83172,0.0001,20.08942]
[1778170145637,30.82,79795.12,0.0,0.83172,0.0001,20.08942]
[1778170146543,30.82,79795.69,0.0,0.83178,0.0001,20.08502]
[1778170147052,30.82,79796.07,0.0,0.83182,0.0001,20.08207]
[1778170152301,30.82,79795.92,0.0,0.83181,0.0001,20.08294]
[1778170152111,30.82,79777.73,0.0,0.82995,0.0001,20.2209]
[1778170153104,30.82,79766.01,0.0,0.82874,0.0001,20.30939]
[1778170154111,30.82,79766.33,0.0,0.82878,0.0001,20.30684]
[1778170159147,30.82,79769.05,0.0,0.82907,0.0001,20.28575]
[1778170164186,30.82,79764.06,0.0,0.82856,0.0001,20.32312]
[1778170169221,30.82,79760.49,0.0,0.8282,0.0001,20.34948]
[1778170174258,30.82,79770.66,0.0,0.82928,0.0001,20.26818]
[1778170178286,30.81,79783.82,0.0,0.83063,0.0001,20.16799]
[1778170179293,30.81,79795.64,0.0,0.83185,0.0001,20.07819]
[1778170180300,30.81,79799.17,0.0,0.83221,0.0001,20.05139]
[1778170185335,30.81,79799.66,0.0,0.83225,0.0001,20.04782]
[1778170190374,30.81,79807.81,0.0,0.83309,0.0001,19.98539]
[1778170195411,30.81,79818.58,0.0,0.83419,0.0001,19.90309]
[1778170196418,30.81,79823.76,0.0,0.83471,0.0001,19.86374]
[1778170199439,30.81,79834.62,0.0,0.8358,0.0001,19.7813]
[1778170204475,30.81,79830.99,0.0,0.83543,0.0001,19.80941]
[1778170209511,30.81,79828.81,0.0,0.8352,0.0001,19.82657]
[1778170211525,30.81,79824.62,0.0,0.83478,0.0001,19.85847]
[1778170216564,30.81,79821.21,0.0,0.83444,0.0001,19.88425]
[1778170221596,30.81,79818.16,0.0,0.83413,0.0001,19.90722]
[1778170227322,30.81,79811.5,0.0,0.83346,0.0001,19.95734]
[1778170232674,30.81,79805.46,0.0,0.83288,0.0001,19.99942]
[1778170237709,30.81,79804.26,0.0,0.83276,0.0001,20.00824]
[1778170242744,30.81,79805.69,0.0,0.83291,0.0001,19.99702]
[1778170247779,30.81,79809.83,0.0,0.83333,0.0001,19.96526]
[1778170250064,30.81,79810.17,0.0,0.83337,0.0001,19.96265]
[1778170253275,30.81,79808.0,0.0,0.83315,0.0001,19.97905]
[1778170253293,30.81,79808.09,0.0,0.83316,0.0001,19.97827]
[1778170258858,30.81,79812.39,0.0,0.8336,0.0001,19.94527]
[1778170262887,30.81,79828.09,0.0,0.83519,0.0001,19.82577]
[1778170263894,30.81,79828.21,0.0,0.8352,0.0001,19.8248]
[1778170266456,30.81,79825.46,0.0,0.83492,0.0001,19.8457]
[1778170267923,30.81,79813.68,0.0,0.83374,0.0001,19.93477]
[1778170270944,30.81,79820.96,0.0,0.83448,0.0001,19.87889]
[1778170273381,30.81,79822.84,0.0,0.83467,0.0001,19.86447]
[1778170275981,30.81,79805.07,0.0,0.83288,0.0001,19.99915]
[1778170276988,30.81,79786.26,0.0,0.83096,0.0001,20.14189]
[1778170277995,30.81,79782.21,0.0,0.83054,0.0001,20.17255]
[1778170279002,30.81,79780.13,0.0,0.83033,0.0001,20.18823]
[1778170281016,30.81,79774.34,0.0,0.82974,0.0001,20.23166]
[1778170284037,30.81,79770.53,0.0,0.82936,0.0001,20.25999]
[1778170289072,30.8,79778.02,0.0,0.83014,0.0001,20.20243]
[1778170292085,30.8,79780.96,0.0,0.83047,0.0001,20.17635]
[1778170297128,30.8,79781.73,0.0,0.83056,0.0001,20.16919]
[1778170298135,30.8,79775.74,0.0,0.82995,0.0001,20.21439]
[1778170303170,30.8,79775.11,0.0,0.8299,0.0001,20.21807]
[1778170305184,30.8,79766.98,0.0,0.82907,0.0001,20.27923]
[1778170310070,30.8,79764.56,0.0,0.82883,0.0001,20.29699]
[1778170315254,30.8,79765.2,0.0,0.8289,0.0001,20.29158]
[1778170317268,30.8,79771.08,0.0,0.82951,0.0001,20.24681]
[1778170320289,30.79,79772.09,0.0,0.82962,0.0001,20.2383]
[1778170323310,30.79,79757.72,0.0,0.82815,0.0001,20.34666]
[1778170324317,30.79,79749.75,0.0,0.82732,0.0001,20.40696]
[1778170325354,30.79,79739.06,0.0,0.82621,0.0001,20.48774]
[1778170327347,30.79,79731.82,0.0,0.82546,0.0001,20.54202]
[1778170332383,30.79,79732.53,0.0,0.82555,0.0001,20.53513]
[1778170333522,30.79,79732.53,0.0,0.82555,0.0001,20.53513]
[1778170335404,30.79,79739.3,0.0,0.82627,0.0001,20.48304]
[1778170336411,30.79,79749.79,0.0,0.82737,0.0001,20.40338]
[1778170337418,30.79,79753.61,0.0,0.82777,0.0001,20.37434]
[1778170338425,30.79,79759.37,0.0,0.82836,0.0001,20.33064]
[1778170340439,30.79,79765.62,0.0,0.82901,0.0001,20.2831]
[1778170344382,30.79,79762.37,0.0,0.82869,0.0001,20.30695]
[1778170346481,30.78,79769.62,0.0,0.82945,0.0001,20.25106]
[1778170348495,30.78,79778.01,0.0,0.83032,0.0001,20.18699]
[1778170349789,30.78,79779.99,0.0,0.83052,0.0001,20.17181]
[1778170350509,30.78,79779.92,0.0,0.83052,0.0001,20.17221]
[1778170354537,30.78,79774.2,0.0,0.82996,0.0001,20.21119]
[1778170359572,30.78,79781.82,0.0,0.83076,0.0001,20.15215]
[1778170361030,30.78,79780.92,0.0,0.83067,0.0001,20.1588]
[1778170361587,30.78,79780.21,0.0,0.8306,0.0001,20.16399]
[1778170366622,30.78,79780.84,0.0,0.83068,0.0001,20.15818]
[1778170371657,30.78,79789.72,0.0,0.8316,0.0001,20.08986]
[1778170373671,30.78,79778.01,0.0,0.8304,0.0001,20.17865]
[1778170375014,30.77,79772.69,0.0,0.82986,0.0001,20.2186]
[1778170377700,30.77,79778.93,0.0,0.83051,0.0001,20.17075]
[1778170381231,30.77,79777.38,0.0,0.83035,0.0001,20.18213]
[1778170385756,30.77,79794.08,0.0,0.83208,0.0001,20.05393]
[1778170386763,30.77,79795.59,0.0,0.83224,0.0001,20.04241]
[1778170387770,30.77,79804.45,0.0,0.83314,0.0001,19.97502]
[1778170392805,30.77,79795.82,0.0,0.83226,0.0001,20.04064]
[1778170394241,30.77,79795.82,0.0,0.83226,0.0001,20.04064]
[1778170396860,30.77,79796.6,0.0,0.83234,0.0001,20.03449]
[1778170396883,30.77,79797.55,0.0,0.83244,0.0001,20.02718]
[1778170401868,30.77,79805.36,0.0,0.83324,0.0001,19.96745]
[1778170405898,30.77,79808.61,0.0,0.83357,0.0001,19.94277]
[1778170409933,30.77,79817.52,0.0,0.83447,0.0001,19.87504]
[1778170411950,30.77,79817.73,0.0,0.83452,0.0001,19.86994]
[1778170415980,30.77,79811.35,0.0,0.83386,0.0001,19.9188]
[1778170417995,30.77,79805.38,0.0,0.83326,0.0001,19.96429]
[1778170419435,30.77,79805.38,0.0,0.83326,0.0001,19.96429]
[1778170419535,30.77,79802.61,0.0,0.83298,0.0001,19.98532]
[1778170422025,30.77,79793.28,0.0,0.83203,0.0001,20.0562]
[1778170427060,30.77,79795.75,0.0,0.83228,0.0001,20.03702]
[1778170432096,30.77,79796.45,0.0,0.83236,0.0001,20.0313]
[1778170437131,30.77,79796.18,0.0,0.83234,0.0001,20.03302]
[1778170442166,30.77,79794.42,0.0,0.83216,0.0001,20.04596]
[1778170445187,30.77,79804.48,0.0,0.83319,0.0001,19.96923]
[1778170448208,30.77,79798.24,0.0,0.83256,0.0001,20.01666]
[1778170452236,30.77,79799.62,0.0,0.8327,0.0001,20.00584]
[1778170454251,30.77,79807.27,0.0,0.83348,0.0001,19.94759]
[1778170454724,30.77,79807.27,0.0,0.83348,0.0001,19.94759]
[1778170459693,30.77,79814.47,0.0,0.83421,0.0001,19.89286]
[1778170469355,30.77,79818.09,0.0,0.83456,0.0001,19.86619]
[1778170474390,30.77,79817.06,0.0,0.83449,0.0001,19.86986]
[1778170479425,30.77,79812.27,0.0,0.83401,0.0001,19.90568]
[1778170482450,30.77,79818.29,0.0,0.83463,0.0001,19.85948]
[1778170487485,30.77,79820.57,0.0,0.83486,0.0001,19.84177]
[1778170492520,30.76,79826.23,0.0,0.83544,0.0001,19.79849]
[1778170497555,30.76,79827.42,0.0,0.83556,0.0001,19.78925]
[1778170502590,30.76,79822.85,0.0,0.8351,0.0001,19.82382]
[1778170504614,30.76,79810.07,0.0,0.83381,0.0001,19.92088]
[1778170505620,30.76,79802.88,0.0,0.83308,0.0001,19.97562]
[1778170506627,30.76,79796.74,0.0,0.83246,0.0001,20.02209]
[1778170510655,30.76,79788.03,0.0,0.83157,0.0001,20.08786]
[1778170511663,30.76,79771.61,0.0,0.82989,0.0001,20.21245]
[1778170512670,30.76,79764.95,0.0,0.8292,0.0001,20.26268]
[1778170514689,30.76,79758.38,0.0,0.82853,0.0001,20.31172]
[1778170518715,30.76,79750.85,0.0,0.82778,0.0001,20.36698]
[1778170519722,30.76,79741.93,0.0,0.82685,0.0001,20.43434]
[1778170523750,30.75,79735.57,0.0,0.82621,0.0001,20.48109]
[1778170525765,30.75,79726.84,0.0,0.82531,0.0001,20.54638]
[1778170527779,30.75,79733.33,0.0,0.826,0.0001,20.49618]
[1778170530800,30.75,79725.05,0.0,0.82515,0.00011,20.55755]
[1778170531807,30.75,79716.66,0.0,0.8243,0.00011,20.61699]
[1778170535598,30.75,79716.94,0.0,0.82434,0.00011,20.6137]
[1778170538951,30.74,79717.05,0.0,0.82438,0.00011,20.61058]
[1778170539050,30.74,79718.75,0.0,0.82457,0.00011,20.59715]
[1778170540870,30.74,79735.25,0.0,0.82632,0.0001,20.47103]
[1778170541877,30.74,79741.36,0.0,0.82696,0.0001,20.4243]
[1778170542884,30.74,79756.13,0.0,0.8285,0.0001,20.31185]
[1778170543891,30.74,79760.52,0.0,0.82896,0.0001,20.27832]
[1778170548926,30.74,79757.87,0.0,0.82869,0.0001,20.29775]
[1778170553961,30.73,79757.35,0.0,0.82865,0.0001,20.30073]
[1778170554968,30.73,79751.01,0.0,0.82799,0.0001,20.34871]
[1778170557301,30.73,79749.94,0.0,0.82789,0.0001,20.3566]
[1778170559913,30.73,79751.66,0.0,0.82807,0.0001,20.34291]
[1778170561493,30.73,79749.42,0.0,0.82784,0.0001,20.3597]
[1778170561519,30.73,79751.81,0.0,0.8281,0.0001,20.3411]
[1778170563026,30.73,79744.39,0.0,0.82733,0.0001,20.39725]
[1778170564588,30.73,79744.39,0.0,0.82733,0.0001,20.39725]
[1778170564608,30.73,79738.15,0.0,0.82668,0.0001,20.44415]
[1778170568061,30.73,79744.23,0.0,0.82733,0.0001,20.39712]
[1778170570075,30.73,79735.87,0.0,0.82646,0.0001,20.46008]
[1778170572090,30.73,79725.83,0.0,0.82542,0.0001,20.53568]
[1778170574103,30.73,79725.97,0.0,0.82544,0.0001,20.53394]
[1778170578146,30.72,79726.44,0.0,0.82551,0.0001,20.52923]
[1778170582160,30.72,79733.44,0.0,0.82627,0.0001,20.4742]
[1778170585181,30.72,79725.04,0.0,0.8254,0.00011,20.53697]
[1778170586349,30.72,79725.04,0.0,0.8254,0.00011,20.53697]
[1778170586445,30.72,79723.2,0.0,0.82522,0.00011,20.55023]
[1778170590228,30.71,79729.62,0.0,0.8259,0.0001,20.50037]
[1778170594256,30.71,79722.75,0.0,0.82523,0.00011,20.54719]
[1778170599291,30.71,79719.65,0.0,0.82493,0.00011,20.56872]
[1778170601305,30.71,79705.65,0.0,0.82346,0.00011,20.67403]
[1778170603319,30.7,79704.94,0.0,0.8234,0.00011,20.67833]
[1778170606340,30.7,79712.27,0.0,0.8242,0.00011,20.62122]
[1778170610368,30.7,79718.8,0.0,0.82491,0.00011,20.5698]
[1778170611375,30.7,79733.38,0.0,0.82645,0.0001,20.4587]
[1778170612389,30.7,79740.87,0.0,0.82723,0.0001,20.40153]
[1778170614398,30.7,79743.19,0.0,0.82748,0.0001,20.38356]
[1778170615405,30.7,79735.02,0.0,0.82663,0.0001,20.44549]
[1778170617420,30.7,79732.79,0.0,0.8264,0.0001,20.46193]
[1778170619434,30.7,79738.65,0.0,0.82702,0.0001,20.41691]
[1778170621450,30.69,79730.16,0.0,0.82614,0.0001,20.48099]
[1778170622470,30.69,79717.8,0.0,0.82484,0.00011,20.57485]
[1778170623469,30.69,79715.36,0.0,0.82459,0.00011,20.59268]
[1778170628504,30.69,79714.47,0.0,0.82453,0.00011,20.59729]
[1778170631098,30.69,79714.88,0.0,0.82458,0.00011,20.59337]
[1778170633542,30.69,79727.93,0.0,0.82597,0.0001,20.49304]
[1778170634548,30.69,79731.96,0.0,0.8264,0.0001,20.46212]
[1778170635556,30.68,79721.7,0.0,0.82532,0.00011,20.53982]
[1778170636595,30.68,79721.7,0.0,0.82532,0.00011,20.53982]
[1778170636697,30.68,79721.27,0.0,0.82528,0.00011,20.54274]
[1778170638479,30.68,79723.0,0.0,0.82547,0.00011,20.52928]
[1778170638577,30.68,79725.44,0.0,0.82573,0.00011,20.51044]
[1778170640253,30.68,79729.51,0.0,0.82616,0.0001,20.47923]
[1778170642605,30.68,79743.39,0.0,0.82762,0.0001,20.37294]
[1778170643612,30.68,79743.68,0.0,0.82765,0.0001,20.37056]
[1778170645627,30.68,79733.52,0.0,0.8266,0.0001,20.44747]
[1778170646633,30.68,79726.87,0.0,0.8259,0.0001,20.49776]
[1778170651668,30.68,79731.32,0.0,0.82641,0.0001,20.45885]
[1778170655105,30.68,79733.51,0.0,0.82665,0.0001,20.44147]
[1778170656706,30.68,79742.9,0.0,0.82764,0.0001,20.3696]
[1778170657712,30.67,79736.61,0.0,0.82698,0.0001,20.41731]
[1778170661740,30.67,79732.83,0.0,0.8266,0.0001,20.4451]
[1778170662398,30.67,79732.83,0.0,0.8266,0.0001,20.4451]
[1778170662747,30.67,79731.88,0.0,0.82651,0.0001,20.45205]
[1778170663754,30.67,79740.98,0.0,0.82746,0.0001,20.38256]
[1778170665768,30.67,79749.73,0.0,0.82838,0.0001,20.3156]
[1778170667031,30.67,79751.04,0.0,0.82852,0.0001,20.30537]
[1778170668789,30.67,79770.87,0.0,0.83058,0.0001,20.15386]
[1778170669796,30.67,79780.94,0.0,0.83161,0.0001,20.07697]
[1778170670803,30.67,79782.97,0.0,0.83182,0.0001,20.06147]
[1778170673826,30.67,79789.23,0.0,0.83246,0.0001,20.01378]
[1778170678861,30.67,79790.89,0.0,0.83263,0.0001,20.00133]
[1778170681141,30.67,79792.02,0.0,0.83275,0.0001,19.99262]
[1778170681882,30.67,79784.68,0.0,0.832,0.0001,20.04858]
[1778170683896,30.67,79779.29,0.0,0.83145,0.0001,20.08942]
[1778170685100,30.67,79782.41,0.0,0.83177,0.0001,20.06559]
[1778170685910,30.67,79782.54,0.0,0.83178,0.0001,20.0646]
[1778170686460,30.67,79782.54,0.0,0.83178,0.0001,20.0646]
[1778170692366,30.67,79775.78,0.0,0.83109,0.0001,20.11617]
[1778170692467,30.67,79777.35,0.0,0.83125,0.0001,20.10407]
[1778170697996,30.67,79768.4,0.0,0.83033,0.0001,20.17213]
[1778170699003,30.67,79763.82,0.0,0.82986,0.0001,20.20688]
[1778170701704,30.67,79767.32,0.0,0.83022,0.0001,20.18]
[1778170706054,30.67,79753.7,0.0,0.82883,0.0001,20.28248]
[1778170707061,30.67,79742.79,0.0,0.8277,0.0001,20.36521]
[1778170708068,30.67,79744.17,0.0,0.82785,0.0001,20.35427]
[1778170713103,30.66,79749.0,0.0,0.82839,0.0001,20.3127]
[1778170714142,30.66,79749.0,0.0,0.82839,0.0001,20.3127]
[1778170714160,30.66,79749.01,0.0,0.82839,0.0001,20.31241]
[1778170717911,30.66,79751.23,0.0,0.82863,0.0001,20.2951]
[1778170718582,30.66,79746.34,0.0,0.82812,0.0001,20.33191]
[1778170718683,30.66,79743.8,0.0,0.82786,0.0001,20.35098]
[1778170721159,30.66,79735.47,0.0,0.827,0.0001,20.41382]
[1778170722195,30.66,79735.47,0.0,0.827,0.0001,20.41382]
[1778170728211,30.66,79731.83,0.0,0.82665,0.0001,20.43914]
[1778170733248,30.65,79731.8,0.0,0.82667,0.0001,20.43769]
[1778170738291,30.65,79727.25,0.0,0.82621,0.0001,20.47072]
[1778170741312,30.65,79718.22,0.0,0.82528,0.00011,20.5385]
[1778170743316,30.65,79717.75,0.0,0.82523,0.00011,20.54177]
[1778170743417,30.65,79718.44,0.0,0.82531,0.00011,20.53577]
[1778170744333,30.65,79711.38,0.0,0.82457,0.00011,20.58945]
[1778170749370,30.64,79707.11,0.0,0.82415,0.00011,20.61972]
[1778170754407,30.64,79708.83,0.0,0.82437,0.00011,20.60392]
[1778170759440,30.63,79708.84,0.0,0.8244,0.00011,20.60168]
[1778170760447,30.63,79715.21,0.0,0.82507,0.00011,20.55282]
[1778170762461,30.63,79718.15,0.0,0.82539,0.00011,20.52978]
[1778170766490,30.63,79726.93,0.0,0.82633,0.0001,20.46178]
[1778170770518,30.63,79733.54,0.0,0.82704,0.0001,20.41062]
[1778170775553,30.63,79728.29,0.0,0.82652,0.0001,20.44625]
[1778170778574,30.63,79722.59,0.0,0.82593,0.00011,20.48906]
[1778170780588,30.63,79728.46,0.0,0.82655,0.0001,20.44388]
[1778170784616,30.62,79731.1,0.0,0.82684,0.0001,20.42309]
[1778170787834,30.62,79730.11,0.0,0.82674,0.0001,20.43031]
[1778170790331,30.62,79728.47,0.0,0.82657,0.0001,20.44227]
[1778170790668,30.62,79728.79,0.0,0.82661,0.0001,20.43966]
[1778170795698,30.62,79730.32,0.0,0.82678,0.0001,20.42725]
[1778170799729,30.62,79735.97,0.0,0.82738,0.0001,20.38362]
[1778170803757,30.62,79743.06,0.0,0.82812,0.0001,20.32932]
[1778170805771,30.62,79735.75,0.0,0.82736,0.0001,20.38467]
[1778170807785,30.62,79744.38,0.0,0.82827,0.0001,20.31836]
[1778170808798,30.62,79759.47,0.0,0.82984,0.0001,20.20323]
[1778170809802,30.62,79757.93,0.0,0.82969,0.0001,20.21465]
[1778170811819,30.62,79768.65,0.0,0.8308,0.0001,20.1326]
[1778170815847,30.62,79774.73,0.0,0.83143,0.0001,20.08607]
[1778170817861,30.62,79784.65,0.0,0.83245,0.0001,20.01031]
[1778170821889,30.62,79787.2,0.0,0.8327,0.0001,19.99142]
[1778170823903,30.62,79793.19,0.0,0.83331,0.0001,19.94541]
[1778170825638,30.62,79793.15,0.0,0.83331,0.0001,19.94567]
[1778170828938,30.62,79803.08,0.0,0.83433,0.0001,19.86956]
[1778170830952,30.62,79807.96,0.0,0.83482,0.0001,19.83236]
[1778170832970,30.62,79817.63,0.0,0.83582,0.0001,19.75486]
[1778170834984,30.62,79816.67,0.0,0.83572,0.0001,19.76267]
[1778170835792,30.62,79816.67,0.0,0.83572,0.0001,19.76267]
[1778170836688,30.62,79816.42,0.0,0.83569,0.0001,19.76475]
[1778170836998,30.62,79815.11,0.0,0.83556,0.0001,19.77493]
[1778170839012,30.62,79809.26,0.0,0.83496,0.0001,19.82001]
[1778170844047,30.62,79812.78,0.0,0.83531,0.0001,19.79369]
[1778170849083,30.62,79804.13,0.0,0.83442,0.0001,19.86045]
[1778170854118,30.62,79796.13,0.0,0.83361,0.0001,19.9217]
[1778170856132,30.62,79802.21,0.0,0.83423,0.0001,19.87515]
[1778170856598,30.62,79802.21,0.0,0.83423,0.0001,19.87515]
[1778170857139,30.62,79808.04,0.0,0.83482,0.0001,19.8306]
[1778170858147,30.62,79817.23,0.0,0.83575,0.0001,19.76038]
[1778170859323,30.62,79817.23,0.0,0.83575,0.0001,19.76038]
[1778170862365,30.62,79832.21,0.0,0.83726,0.0001,19.64605]
[1778170863541,30.62,79851.6,0.0,0.8392,0.0001,19.49762]
[1778170864194,30.62,79860.18,0.0,0.84005,0.0001,19.43214]
[1778170869229,30.62,79850.5,0.0,0.83908,0.0001,19.50737]
[1778170870236,30.62,79844.45,0.0,0.83847,0.0001,19.55382]
[1778170871246,30.62,79831.27,0.0,0.83715,0.0001,19.65478]
[1778170872251,30.62,79823.58,0.0,0.83637,0.0001,19.71367]
[1778170876279,30.62,79829.36,0.0,0.83695,0.0001,19.66936]
[1778170878340,30.62,79829.76,0.0,0.83699,0.0001,19.66633]
[1778170879300,30.62,79818.1,0.0,0.83582,0.0001,19.75559]
[1778170881314,30.62,79807.15,0.0,0.83471,0.0001,19.83914]
[1778170883328,30.62,79802.9,0.0,0.83427,0.0001,19.87167]
[1778170887361,30.62,79795.24,0.0,0.83349,0.0001,19.93028]
[1778170888368,30.62,79791.32,0.0,0.83309,0.0001,19.96016]
[1778170893403,30.62,79790.61,0.0,0.83304,0.0001,19.96216]
[1778170896424,30.63,79797.62,0.0,0.83375,0.0001,19.90894]
[1778170897516,30.63,79797.62,0.0,0.83375,0.0001,19.90894]
[1778170900457,30.63,79806.09,0.0,0.83461,0.0001,19.84492]
[1778170902286,30.63,79807.06,0.0,0.8347,0.0001,19.83751]
[1778170905492,30.63,79814.69,0.0,0.83548,0.0001,19.77916]
[1778170907506,30.63,79826.06,0.0,0.83663,0.0001,19.69208]
[1778170909520,30.63,79831.8,0.0,0.83721,0.0001,19.6483]
[1778170912541,30.63,79825.51,0.0,0.83657,0.0001,19.69664]
[1778170914973,30.63,79821.03,0.0,0.83612,0.0001,19.73095]
[1778170916076,30.63,79820.18,0.0,0.83603,0.0001,19.73741]
[1778170916174,30.63,79821.51,0.0,0.83617,0.0001,19.72722]
[1778170921604,30.63,79825.72,0.0,0.83659,0.0001,19.69489]
[1778170924625,30.63,79832.57,0.0,0.83728,0.0001,19.64262]
[1778170929660,30.63,79845.21,0.0,0.83854,0.0001,19.5463]
[1778170930667,30.63,79856.17,0.0,0.83964,0.0001,19.4625]
[1778170932681,30.63,79853.39,0.0,0.83936,0.0001,19.48388]
[1778170936921,30.63,79857.09,0.0,0.83972,0.0001,19.45578]
[1778170937716,30.63,79850.99,0.0,0.83911,0.0001,19.50269]
[1778170940737,30.63,79844.68,0.0,0.83848,0.0001,19.55112]
[1778170941632,30.63,79844.68,0.0,0.83848,0.0001,19.55112]
[1778170947786,30.63,79854.63,0.0,0.83946,0.0001,19.47595]
[1778170948794,30.63,79860.25,0.0,0.84002,0.0001,19.43305]
[1778170949800,30.63,79861.28,0.0,0.84012,0.0001,19.4254]
[1778170951621,30.63,79864.44,0.0,0.84043,0.0001,19.4015]
[1778170954838,30.63,79873.09,0.0,0.8413,0.0001,19.33237]
[1778170955844,30.63,79865.05,0.0,0.8405,0.0001,19.39387]
[1778170960879,30.63,79871.78,0.0,0.84116,0.0001,19.34338]
[1778170965916,30.64,79869.99,0.0,0.84096,0.0001,19.3585]
[1778170970951,30.64,79878.17,0.0,0.84176,0.0001,19.29698]
[1778170972965,30.64,79880.28,0.0,0.84196,0.0001,19.28098]
[1778170974979,30.64,79886.36,0.0,0.84256,0.0001,19.23462]
[1778170980020,30.64,79887.88,0.0,0.8427,0.0001,19.22373]
[1778170982301,30.64,79886.4,0.0,0.84255,0.0001,19.23534]
[1778170983035,30.64,79887.92,0.0,0.8427,0.0001,19.22384]
[1778170986056,30.64,79893.76,0.0,0.84327,0.0001,19.17962]
[1778170988070,30.64,79900.86,0.0,0.84396,0.0001,19.12563]
[1778170993105,30.64,79902.58,0.0,0.84411,0.0001,19.11353]
[1778170995119,30.65,79910.71,0.0,0.8449,0.0001,19.05174]
[1778170998144,30.65,79914.04,0.0,0.84522,0.0001,19.02653]
[1778171000158,30.65,79907.51,0.0,0.84458,0.0001,19.07672]
[1778171005193,30.65,79905.74,0.0,0.84441,0.0001,19.09048]
[1778171010232,30.65,79882.0,0.0,0.84208,0.0001,19.27251]
[1778171011239,30.65,79872.43,0.0,0.84115,0.0001,19.34214]
[1778171013253,30.65,79872.89,0.0,0.8412,0.0001,19.33842]
[1778171018288,30.65,79873.69,0.0,0.84128,0.0001,19.33188]
[1778171020302,30.65,79879.82,0.0,0.84189,0.0001,19.28487]
[1778171022363,30.65,79880.42,0.0,0.84195,0.0001,19.28032]
[1778171023778,30.65,79879.79,0.0,0.84189,0.0001,19.28516]
[1778171024330,30.65,79878.45,0.0,0.84176,0.0001,19.29542]
[1778171025303,30.65,79878.45,0.0,0.84176,0.0001,19.29542]
[1778171034400,30.65,79878.58,0.0,0.84177,0.0001,19.29431]
[1778171036414,30.65,79889.13,0.0,0.84281,0.0001,19.21358]
[1778171037421,30.65,79895.49,0.0,0.84343,0.0001,19.165]
[1778171039435,30.65,79903.65,0.0,0.84423,0.0001,19.1027]
[1778171044470,30.65,79908.07,0.0,0.84465,0.0001,19.06918]
[1778171045477,30.65,79899.81,0.0,0.84385,0.0001,19.13248]
[1778171046489,30.65,79885.82,0.0,0.84247,0.0001,19.23977]
[1778171047496,30.65,79879.67,0.0,0.84187,0.0001,19.28688]
[1778171052113,30.65,79877.84,0.0,0.84169,0.0001,19.30083]
[1778171054546,30.65,79865.09,0.0,0.84043,0.0001,19.39822]
[1778171059581,30.65,79862.26,0.0,0.84015,0.0001,19.41915]
[1778171060588,30.65,79854.93,0.0,0.83943,0.0001,19.47508]
[1778171065623,30.64,79857.48,0.0,0.8397,0.0001,19.4544]
[1778171070660,30.64,79856.6,0.0,0.83962,0.0001,19.46059]
[1778171074688,30.64,79850.79,0.0,0.83906,0.0001,19.50115]
[1778171077149,30.64,79851.07,0.0,0.83909,0.0001,19.4989]
[1778171083754,30.64,79862.08,0.0,0.8402,0.0001,19.41384]
[1778171088789,30.64,79861.04,0.0,0.8401,0.0001,19.42169]
[1778171090284,30.64,79861.04,0.0,0.8401,0.0001,19.42169]
[1778171091810,30.64,79870.16,0.0,0.841,0.0001,19.35184]
[1778171092817,30.64,79881.2,0.0,0.84209,0.0001,19.26739]
[1778171093824,30.64,79894.09,0.0,0.84336,0.0001,19.16887]
[1778171094831,30.64,79895.93,0.0,0.84353,0.0001,19.15509]
[1778171097274,30.64,79896.39,0.0,0.84357,0.0001,19.15187]
[1778171102889,30.64,79895.54,0.0,0.84346,0.0001,19.1605]
[1778171103497,30.64,79895.54,0.0,0.84346,0.0001,19.1605]
[1778171105862,30.65,79895.94,0.0,0.8435,0.0001,19.15769]
[1778171105910,30.65,79896.63,0.0,0.84357,0.0001,19.15254]
[1778171110945,30.65,79900.78,0.0,0.84396,0.0001,19.1215]
[1778171116987,30.65,79901.02,0.0,0.84397,0.0001,19.12068]
[1778171122022,30.65,79903.16,0.0,0.84417,0.0001,19.10536]
[1778171127057,30.65,79911.16,0.0,0.84494,0.0001,19.04513]
[1778171128196,30.65,79911.16,0.0,0.84494,0.0001,19.04513]
[1778171128297,30.65,79905.29,0.0,0.84436,0.0001,19.09032]
[1778171134106,30.65,79901.82,0.0,0.84403,0.0001,19.11429]
[1778171139141,30.66,79900.45,0.0,0.84389,0.0001,19.12567]
[1778171140148,30.66,79907.43,0.0,0.84457,0.0001,19.07243]
[1778171142162,30.66,79914.03,0.0,0.84521,0.0001,19.02176]
[1778171144176,30.65,79918.14,0.0,0.84561,0.0001,18.99006]
[1778171149213,30.65,79919.23,0.0,0.84572,0.0001,18.98136]
[1778171151226,30.65,79927.85,0.0,0.84656,0.0001,18.91531]
[1778171153240,30.65,79933.86,0.0,0.84714,0.0001,18.86932]
[1778171155254,30.65,79939.69,0.0,0.8477,0.0001,18.82485]
[1778171158229,30.65,79941.62,0.0,0.84788,0.0001,18.81032]
[1778171161298,30.66,79951.05,0.0,0.84878,0.0001,18.73876]
[1778171165327,30.66,79953.88,0.0,0.84904,0.0001,18.71813]
[1778171170364,30.66,79950.36,0.0,0.84868,0.0001,18.74634]
[1778171171006,30.66,79950.36,0.0,0.84868,0.0001,18.74634]
[1778171171371,30.66,79948.44,0.0,0.8485,0.0001,18.76127]
[1778171176406,30.66,79944.14,0.0,0.84807,0.0001,18.79534]
[1778171181441,30.66,79942.11,0.0,0.84786,0.0001,18.81187]
[1778171186477,30.67,79949.49,0.0,0.84856,0.0001,18.75668]
[1778171187499,30.67,79955.14,0.0,0.84909,0.0001,18.71376]
[1778171189501,30.67,79979.24,0.0,0.85137,9e-05,18.53005]
[1778171192522,30.67,79973.92,0.0,0.85088,9e-05,18.56801]
[1778171197562,30.67,79976.9,0.0,0.85116,9e-05,18.54567]
[1778171202597,30.67,79974.68,0.0,0.85094,9e-05,18.56307]
[1778171203604,30.67,79964.95,0.0,0.85002,0.0001,18.63752]
[1778171205005,30.67,79964.95,0.0,0.85002,0.0001,18.63752]
[1778171205106,30.67,79965.94,0.0,0.85011,0.0001,18.63016]
[1778171207005,30.67,79966.69,0.0,0.85018,0.0001,18.62464]
[1778171207054,30.67,79970.31,0.0,0.85052,9e-05,18.59719]
[1778171210653,30.67,79979.03,0.0,0.85133,9e-05,18.53174]
[1778171212897,30.67,79983.03,0.0,0.85171,9e-05,18.50152]
[1778171218709,30.68,79980.03,0.0,0.85139,9e-05,18.52695]
[1778171223745,30.68,79980.36,0.0,0.8514,9e-05,18.52629]
[1778171225759,30.68,79974.18,0.0,0.85081,9e-05,18.57422]
[1778171230795,30.68,79975.83,0.0,0.85094,9e-05,18.56376]
[1778171235830,30.69,79982.24,0.0,0.85153,9e-05,18.51596]
[1778171239858,30.69,79988.2,0.0,0.85209,9e-05,18.47094]
[1778171240865,30.69,79995.04,0.0,0.85273,9e-05,18.41884]
[1778171245900,30.69,79997.04,0.0,0.8529,9e-05,18.4046]
[1778171250935,30.69,79997.94,0.0,0.85298,9e-05,18.39833]
[1778171255970,30.69,79994.99,0.0,0.85272,9e-05,18.41809]
[1778171258991,30.69,79983.04,0.0,0.85159,9e-05,18.50974]
[1778171259998,30.69,79972.48,0.0,0.85058,9e-05,18.59071]
[1778171261005,30.69,79968.59,0.0,0.85021,9e-05,18.62061]
[1778171266040,30.69,79970.5,0.0,0.85039,9e-05,18.60674]
[1778171271075,30.69,79972.2,0.0,0.85054,9e-05,18.5945]
[1778171276110,30.7,79971.66,0.0,0.85046,9e-05,18.60046]
[1778171281145,30.7,79973.36,0.0,0.8506,9e-05,18.58925]
[1778171282152,30.7,79984.9,0.0,0.85169,9e-05,18.50148]
[1778171284166,30.7,79984.59,0.0,0.85166,9e-05,18.50367]
[1778171285367,30.7,79984.59,0.0,0.85166,9e-05,18.50367]
[1778171285437,30.7,79984.59,0.0,0.85166,9e-05,18.50367]
[1778171285538,30.7,79986.02,0.0,0.8518,9e-05,18.49269]
[1778171290335,30.7,79987.66,0.0,0.85195,9e-05,18.48015]
[1778171291455,30.7,79986.89,0.0,0.85188,9e-05,18.48605]
[1778171291537,30.7,79986.34,0.0,0.85183,9e-05,18.49025]
[1778171297257,30.7,79987.05,0.0,0.8519,9e-05,18.48488]
[1778171302292,30.7,79986.9,0.0,0.85187,9e-05,18.48694]
[1778171307331,30.7,79975.5,0.0,0.85078,9e-05,18.57544]
[1778171311360,30.71,79973.53,0.0,0.8506,9e-05,18.58826]
[1778171316395,30.71,79967.43,0.0,0.84999,9e-05,18.63672]
[1778171320424,30.71,79960.34,0.0,0.8493,0.0001,18.69209]
[1778171323459,30.71,79959.39,0.0,0.84921,0.0001,18.69982]
[1778171326466,30.71,79953.28,0.0,0.84861,0.0001,18.74736]
[1778171328465,30.71,79952.13,0.0,0.8485,0.0001,18.75632]
[1778171328480,30.71,79952.42,0.0,0.84853,0.0001,18.75426]
[1778171330494,30.71,79962.78,0.0,0.84951,0.0001,18.67549]
[1778171331501,30.71,79963.68,0.0,0.8496,0.0001,18.66869]
[1778171334561,30.72,79970.49,0.0,0.85024,9e-05,18.61695]
[1778171335576,30.72,79981.65,0.0,0.8513,9e-05,18.53176]
[1778171336584,30.72,79980.82,0.0,0.85122,9e-05,18.5379]
[1778171340611,30.71,79972.62,0.0,0.85045,9e-05,18.60025]
[1778171343632,30.72,79960.45,0.0,0.84929,0.0001,18.69346]
[1778171345646,30.72,79952.15,0.0,0.84849,0.0001,18.75726]
[1778171350681,30.72,79954.46,0.0,0.8487,0.0001,18.74041]
[1778171355716,30.72,79951.36,0.0,0.8484,0.0001,18.7649]
[1778171360751,30.72,79952.25,0.0,0.84847,0.0001,18.75894]
[1778171364779,30.72,79958.9,0.0,0.8491,0.0001,18.70888]
[1778171369814,30.72,79961.83,0.0,0.84936,0.0001,18.6879]
[1778171373845,30.72,79968.46,0.0,0.85,9e-05,18.63482]
[1778171378880,30.73,79970.95,0.0,0.85023,9e-05,18.61643]
[1778171382176,30.73,79967.54,0.0,0.8499,9e-05,18.64268]
[1778171387944,30.73,79965.01,0.0,0.84964,0.0001,18.66384]
[1778171392979,30.73,79966.35,0.0,0.84975,0.0001,18.65502]
[1778171394993,30.73,79973.98,0.0,0.85046,9e-05,18.59744]
[1778171400028,30.73,79977.41,0.0,0.85078,9e-05,18.5723]
[1778171405064,30.74,79978.48,0.0,0.85087,9e-05,18.56521]
[1778171409093,30.74,79972.49,0.0,0.85029,9e-05,18.61199]
[1778171414128,30.74,79981.01,0.0,0.85107,9e-05,18.54853]
[1778171419163,30.74,79974.92,0.0,0.85049,9e-05,18.59541]
[1778171424198,30.74,79976.25,0.0,0.8506,9e-05,18.58694]
[1778171428226,30.75,79981.85,0.0,0.85111,9e-05,18.54566]
[1778171433261,30.75,79980.8,0.0,0.85102,9e-05,18.55123]
[1778171435275,30.75,79975.07,0.0,0.85047,9e-05,18.59518]
[1778171438296,30.75,79964.88,0.0,0.8495,0.0001,18.67356]
[1778171440310,30.75,79966.13,0.0,0.84961,0.0001,18.66444]
[1778171445345,30.75,79968.19,0.0,0.84979,9e-05,18.64988]
[1778171450380,30.75,79971.75,0.0,0.85012,9e-05,18.62395]
[1778171455418,30.76,79970.37,0.0,0.84997,9e-05,18.63616]
[1778171460453,30.76,79968.95,0.0,0.84981,9e-05,18.64836]
[1778171465488,30.76,79970.84,0.0,0.84998,9e-05,18.63531]
[1778171470524,30.76,79971.69,0.0,0.85005,9e-05,18.62962]
[1778171475559,30.76,79974.86,0.0,0.85035,9e-05,18.60563]
[1778171480597,30.76,79975.5,0.0,0.8504,9e-05,18.60101]
[1778171485632,30.76,79975.65,0.0,0.85042,9e-05,18.59967]
[1778171490667,30.76,79971.56,0.0,0.85005,9e-05,18.62976]
[1778171495702,30.76,79972.49,0.0,0.85017,9e-05,18.61793]
[1778171500740,30.76,79970.63,0.0,0.85001,9e-05,18.63102]
[1778171505775,30.76,79971.54,0.0,0.8501,9e-05,18.62347]
[1778171509803,30.76,79958.78,0.0,0.84888,0.0001,18.72103]
[1778171510810,30.76,79957.45,0.0,0.84876,0.0001,18.73132]
[1778171513832,30.76,79951.67,0.0,0.8482,0.0001,18.77577]
[1778171518867,30.76,79954.58,0.0,0.84847,0.0001,18.75409]
[1778171523923,30.76,79956.14,0.0,0.84861,0.0001,18.7429]
[1778171528958,30.76,79957.33,0.0,0.84872,0.0001,18.73462]
[1778171529968,30.76,79966.42,0.0,0.84958,0.0001,18.6655]
[1778171531287,30.76,79966.42,0.0,0.84958,0.0001,18.6655]
[1778171533999,30.76,79972.81,0.0,0.85019,9e-05,18.61669]
[1778171539034,30.76,79970.14,0.0,0.84995,9e-05,18.63609]
[1778171544069,30.76,79968.33,0.0,0.84978,9e-05,18.64902]
[1778171549104,30.76,79969.29,0.0,0.84989,9e-05,18.64063]
[1778171553132,30.75,79978.39,0.0,0.85078,9e-05,18.56696]
[1778171558167,30.75,79982.95,0.0,0.85122,9e-05,18.53179]
[1778171560182,30.75,79970.8,0.0,0.85007,9e-05,18.62425]
[1778171561188,30.75,79967.7,0.0,0.84977,9e-05,18.64794]
[1778171564209,30.75,79957.98,0.0,0.84885,0.0001,18.72214]
[1778171566223,30.75,79963.67,0.0,0.84939,0.0001,18.67863]
[1778171569244,30.75,79966.98,0.0,0.84971,0.0001,18.65343]
[1778171574280,30.75,79969.63,0.0,0.84996,9e-05,18.63271]
[1778171579314,30.75,79970.42,0.0,0.85005,9e-05,18.62575]
[1778171582340,30.75,79981.37,0.0,0.85109,9e-05,18.54174]
[1778171583425,30.75,79981.37,0.0,0.85109,9e-05,18.54174]
[1778171583473,30.75,79981.79,0.0,0.85113,9e-05,18.53848]
[1778171586367,30.75,79989.69,0.0,0.85188,9e-05,18.47807]
[1778171590631,30.75,79990.0,0.0,0.85191,9e-05,18.47573]
[1778171593982,30.75,79991.95,0.0,0.85209,9e-05,18.461]
[1778171594423,30.75,79993.16,0.0,0.8522,9e-05,18.45183]
[1778171597444,30.75,80002.63,0.0,0.85309,9e-05,18.37991]
[1778171602479,30.75,80004.59,0.0,0.85326,9e-05,18.36576]
[1778171607514,30.75,80002.77,0.0,0.85308,9e-05,18.38046]
[1778171612549,30.75,79995.97,0.0,0.85246,9e-05,18.42914]
[1778171617584,30.75,79994.43,0.0,0.85231,9e-05,18.4412]
[1778171618591,30.75,79977.09,0.0,0.85068,9e-05,18.57337]
[1778171619598,30.76,79957.63,0.0,0.84882,0.0001,18.72231]
[1778171620605,30.76,79957.4,0.0,0.8488,0.0001,18.72408]
[1778171622619,30.76,79951.25,0.0,0.84821,0.0001,18.77118]
[1778171627305,30.76,79951.1,0.0,0.84819,0.0001,18.77282]
[1778171627820,30.76,79951.1,0.0,0.84819,0.0001,18.77282]
[1778171627921,30.76,79947.42,0.0,0.84784,0.0001,18.80102]
[1778171633699,30.76,79944.63,0.0,0.84757,0.0001,18.8226]
[1778171638734,30.76,79944.84,0.0,0.84758,0.0001,18.82149]
[1778171643770,30.76,79950.06,0.0,0.84807,0.0001,18.78227]
[1778171648806,30.76,79952.42,0.0,0.8483,0.0001,18.76413]
[1778171651827,30.76,79939.13,0.0,0.84703,0.0001,18.8655]
[1778171652834,30.76,79938.13,0.0,0.84693,0.0001,18.87316]
[1778171657869,30.76,79926.73,0.0,0.84583,0.0001,18.96016]
[1778171662904,30.76,79926.78,0.0,0.84583,0.0001,18.95966]
[1778171664640,30.76,79925.47,0.0,0.84571,0.0001,18.96963]
[1778171669953,30.76,79927.0,0.0,0.84586,0.0001,18.95775]
[1778171671971,30.76,79902.25,0.0,0.84348,0.0001,19.14273]
[1778171672978,30.76,79902.4,0.0,0.8435,0.0001,19.14128]
[1778171677006,30.76,79894.64,0.0,0.84275,0.0001,19.1992]
[1778171679025,30.76,79888.17,0.0,0.84212,0.0001,19.24821]
[1778171680036,30.75,79880.83,0.0,0.8414,0.0001,19.30398]
[1778171685603,30.75,79881.02,0.0,0.84144,0.0001,19.30138]
[1778171687087,30.75,79889.48,0.0,0.84228,0.0001,19.23603]
[1778171691115,30.75,79883.63,0.0,0.84171,0.0001,19.27977]
[1778171696151,30.75,79886.32,0.0,0.84199,0.0001,19.25803]
[1778171701186,30.75,79884.41,0.0,0.84182,0.0001,19.27142]
[1778171703200,30.75,79875.8,0.0,0.84098,0.0001,19.33659]
[1778171704452,30.74,79864.33,0.0,0.83985,0.0001,19.42373]
[1778171705214,30.74,79863.46,0.0,0.83976,0.0001,19.43014]
[1778171711262,30.74,79861.88,0.0,0.83962,0.0001,19.4409]
[1778171716295,30.74,79863.14,0.0,0.83976,0.0001,19.43012]
[1778171719473,30.74,79863.71,0.0,0.83982,0.0001,19.42535]
[1778171721330,30.74,79852.15,0.0,0.83868,0.0001,19.5128]
[1778171723406,30.74,79849.19,0.0,0.83839,0.0001,19.53504]
[1778171723507,30.74,79849.42,0.0,0.83842,0.0001,19.53308]
[1778171725362,30.74,79838.61,0.0,0.83734,0.0001,19.61508]
[1778171726369,30.74,79829.32,0.0,0.83641,0.0001,19.68558]
[1778171728383,30.73,79835.57,0.0,0.83705,0.0001,19.63711]
[1778171731409,30.73,79842.26,0.0,0.83776,0.0001,19.58148]
[1778171732416,30.73,79850.23,0.0,0.83856,0.0001,19.52041]
[1778171737451,30.73,79842.91,0.0,0.83784,0.0001,19.57528]
[1778171738458,30.73,79834.79,0.0,0.83702,0.0001,19.63717]
[1778171739465,30.73,79825.1,0.0,0.83605,0.0001,19.71094]
[1778171740472,30.73,79818.61,0.0,0.8354,0.0001,19.7602]
[1778171741479,30.73,79812.35,0.0,0.83476,0.0001,19.80773]
[1778171743493,30.73,79805.48,0.0,0.83407,0.0001,19.85955]
[1778171748528,30.73,79804.63,0.0,0.83401,0.0001,19.86449]
[1778171750679,30.73,79807.01,0.0,0.83425,0.0001,19.84605]
[1778171750706,30.73,79798.12,0.0,0.83335,0.0001,19.91349]
[1778171752489,30.73,79797.91,0.0,0.83333,0.0001,19.91472]
[1778171752556,30.72,79798.97,0.0,0.83345,0.0001,19.90628]
[1778171757592,30.72,79800.3,0.0,0.83361,0.0001,19.89435]
[1778171759606,30.72,79809.39,0.0,0.83454,0.0001,19.82439]
[1778171764641,30.72,79806.13,0.0,0.83422,0.0001,19.84798]
[1778171767662,30.72,79821.9,0.0,0.83583,0.0001,19.7269]
[1778171769679,30.72,79825.78,0.0,0.83623,0.0001,19.69693]
[1778171774714,30.72,79827.22,0.0,0.83638,0.0001,19.68554]
[1778171779749,30.71,79826.25,0.0,0.83629,0.0001,19.69235]
[1778171782348,30.71,79825.5,0.0,0.83622,0.0001,19.69745]
[1778171783312,30.71,79825.07,0.0,0.83618,0.0001,19.70051]
[1778171783779,30.71,79824.34,0.0,0.83611,0.0001,19.70585]
[1778171785793,30.71,79806.82,0.0,0.83434,0.0001,19.83907]
[1778171786800,30.71,79805.0,0.0,0.83416,0.0001,19.85264]
[1778171790828,30.71,79813.26,0.0,0.83502,0.0001,19.7884]
[1778171792088,30.71,79813.26,0.0,0.83502,0.0001,19.7884]
[1778171796870,30.71,79816.12,0.0,0.83534,0.0001,19.76167]
[1778171801905,30.71,79803.46,0.0,0.83407,0.0001,19.85719]
[1778171802912,30.7,79797.95,0.0,0.83352,0.0001,19.89886]
[1778171803919,30.7,79807.24,0.0,0.83447,0.0001,19.82764]
[1778171805933,30.7,79810.58,0.0,0.83481,0.0001,19.80162]
[1778171810968,30.7,79813.07,0.0,0.83508,0.0001,19.78137]
[1778171812422,30.7,79812.53,0.0,0.83503,0.0001,19.78526]
[1778171818017,30.7,79814.28,0.0,0.83522,0.0001,19.77059]
[1778171823053,30.7,79810.61,0.0,0.83487,0.0001,19.79751]
[1778171825067,30.7,79797.36,0.0,0.83352,0.0001,19.89804]
[1778171826074,30.7,79788.92,0.0,0.83266,0.0001,19.96212]
[1778171827383,30.69,79789.94,0.0,0.83277,0.0001,19.95399]
[1778171833123,30.69,79795.24,0.0,0.83334,0.0001,19.91154]
[1778171834225,30.69,79794.63,0.0,0.83328,0.0001,19.91592]
[1778171837151,30.69,79806.28,0.0,0.83448,0.0001,19.82617]
[1778171838158,30.69,79809.64,0.0,0.83483,0.0001,19.80038]
[1778171840623,30.69,79809.67,0.0,0.83483,0.0001,19.79991]
[1778171841106,30.69,79809.67,0.0,0.83483,0.0001,19.79991]
[1778171841179,30.69,79809.96,0.0,0.83486,0.0001,19.79758]
[1778171846214,30.69,79813.24,0.0,0.8352,0.0001,19.77209]
[1778171851249,30.69,79813.86,0.0,0.8353,0.0001,19.76299]
[1778171855232,30.69,79815.51,0.0,0.83547,0.0001,19.74985]
[1778171860312,30.68,79812.26,0.0,0.83515,0.0001,19.77365]
[1778171863333,30.68,79804.27,0.0,0.83435,0.0001,19.83406]
[1778171868368,30.68,79807.42,0.0,0.83468,0.0001,19.80891]
[1778171869287,30.68,79807.42,0.0,0.83468,0.0001,19.80891]
[1778171874410,30.68,79814.19,0.0,0.83539,0.0001,19.7561]
[1778171879445,30.68,79808.95,0.0,0.83487,0.0001,19.79517]
[1778171884480,30.68,79801.29,0.0,0.8341,0.0001,19.85253]
[1778171889515,30.67,79797.7,0.0,0.83375,0.0001,19.87842]
[1778171894552,30.67,79798.79,0.0,0.83388,0.0001,19.86894]
[1778171899587,30.67,79795.22,0.0,0.83353,0.0001,19.89499]
[1778171904622,30.67,79793.29,0.0,0.83335,0.0001,19.90848]
[1778171907643,30.67,79787.3,0.0,0.83275,0.0001,19.95333]
[1778171912678,30.66,79787.13,0.0,0.83278,0.0001,19.94934]
[1778171913685,30.66,79774.31,0.0,0.83146,0.0001,20.04682]
[1778171914692,30.66,79773.2,0.0,0.83135,0.0001,20.05481]
[1778171915703,30.66,79766.34,0.0,0.83065,0.0001,20.10665]
[1778171916710,30.66,79760.38,0.0,0.83004,0.0001,20.15157]
[1778171921745,30.65,79762.73,0.0,0.83033,0.0001,20.13069]
[1778171922685,30.65,79762.73,0.0,0.83033,0.0001,20.13069]
[1778171925773,30.65,79768.89,0.0,0.83099,0.0001,20.08156]
[1778171928567,30.65,79769.4,0.0,0.83106,0.0001,20.07668]
[1778171928794,30.65,79769.48,0.0,0.83107,0.0001,20.0756]
[1778171933830,30.64,79764.84,0.0,0.83062,0.0001,20.10849]
[1778171934535,30.64,79764.84,0.0,0.83062,0.0001,20.10849]
[1778171938865,30.64,79759.96,0.0,0.83015,0.0001,20.14296]
[1778171943900,30.63,79760.61,0.0,0.83026,0.0001,20.13527]
[1778171948935,30.63,79767.66,0.0,0.83102,0.0001,20.0788]
[1778171953970,30.62,79765.96,0.0,0.83089,0.0001,20.0888]
[1778171959007,30.62,79762.8,0.0,0.83059,0.0001,20.11036]
[1778171964044,30.62,79761.64,0.0,0.83051,0.0001,20.11651]
[1778171969079,30.61,79762.3,0.0,0.83061,0.0001,20.1089]
[1778171971093,30.61,79772.21,0.0,0.83167,0.0001,20.02858]
[1778171972100,30.61,79780.1,0.0,0.83249,0.0001,19.96787]
[1778171974114,30.61,79785.49,0.0,0.83305,0.0001,19.92602]
[1778171979149,30.61,79781.17,0.0,0.83262,0.0001,19.95774]
[1778171983177,30.6,79792.16,0.0,0.83377,0.0001,19.87243]
[1778171987205,30.6,79799.58,0.0,0.83454,0.0001,19.81471]
[1778171992241,30.6,79801.65,0.0,0.83476,0.0001,19.79793]
[1778171996269,30.6,79807.27,0.0,0.83534,0.0001,19.75432]
[1778172001304,30.6,79805.27,0.0,0.83514,0.0001,19.76907]
[1778172003318,30.6,79795.83,0.0,0.83418,0.0001,19.84105]
[1778172006339,30.6,79787.11,0.0,0.8333,0.0001,19.90717]
[1778172011374,30.59,79781.23,0.0,0.83271,0.0001,19.95067]
[1778172016410,30.59,79786.93,0.0,0.83332,0.0001,19.90548]
[1778172020437,30.59,79779.15,0.0,0.83254,0.0001,19.96377]
[1778172023458,30.59,79779.17,0.0,0.83255,0.0001,19.96246]
[1778172027646,30.59,79783.1,0.0,0.83297,0.0001,19.93135]
[1778172033528,30.58,79781.13,0.0,0.83283,0.0001,19.94023]
[1778172038566,30.58,79776.81,0.0,0.83241,0.0001,19.97137]
[1778172043601,30.57,79779.88,0.0,0.83275,0.0001,19.94573]
[1778172048636,30.57,79781.14,0.0,0.83291,0.0001,19.9341]
[1778172053749,30.57,79779.06,0.0,0.83271,0.0001,19.94845]
[1778172058706,30.56,79792.09,0.0,0.83408,0.0001,19.84639]
[1778172060720,30.56,79798.05,0.0,0.83469,0.0001,19.80014]
[1778172064748,30.56,79804.74,0.0,0.83539,0.0001,19.7479]
[1778172068654,30.56,79800.84,0.0,0.835,0.0001,19.77719]
[1778172068776,30.56,79801.24,0.0,0.83504,0.0001,19.77392]
[1778172073812,30.56,79805.54,0.0,0.83549,0.0001,19.74011]
[1778172078847,30.56,79804.53,0.0,0.8354,0.0001,19.74724]
[1778172080874,30.56,79811.59,0.0,0.83612,0.0001,19.69284]
[1778172081869,30.56,79821.44,0.0,0.83712,0.0001,19.61729]
[1778172082876,30.56,79821.09,0.0,0.83708,0.0001,19.61996]
[1778172087911,30.56,79820.86,0.0,0.83706,0.0001,19.62187]
[1778172092946,30.56,79817.65,0.0,0.83675,0.0001,19.6429]
[1778172097981,30.56,79820.81,0.0,0.83707,0.0001,19.61875]
[1778172103016,30.56,79821.18,0.0,0.83711,0.0001,19.61605]
[1778172105036,30.56,79823.1,0.0,0.8373,0.0001,19.60135]
[1778172106037,30.56,79834.41,0.0,0.83844,0.0001,19.51467]
[1778172108354,30.56,79837.57,0.0,0.83876,0.0001,19.49049]
[1778172108455,30.56,79837.53,0.0,0.83875,0.0001,19.49118]
[1778172113086,30.56,79844.1,0.0,0.83941,0.0001,19.44081]
[1778172119128,30.56,79845.55,0.0,0.83955,0.0001,19.4297]
[1778172124309,30.56,79847.65,0.0,0.83976,0.0001,19.41368]
[1778172127196,30.56,79853.87,0.0,0.84038,0.0001,19.36592]
[1778172128870,30.56,79853.24,0.0,0.84032,0.0001,19.37063]
[1778172134245,30.56,79849.17,0.0,0.83993,0.0001,19.40089]
[1778172139283,30.56,79844.33,0.0,0.83944,0.0001,19.43777]
[1778172144318,30.56,79845.06,0.0,0.83951,0.0001,19.43239]
[1778172149354,30.56,79842.06,0.0,0.83921,0.0001,19.45551]
[1778172154411,30.56,79842.72,0.0,0.83931,0.0001,19.44648]
[1778172157410,30.56,79836.04,0.0,0.83865,0.0001,19.49687]
[1778172160431,30.55,79829.69,0.0,0.83801,0.0001,19.54503]
[1778172165466,30.55,79825.56,0.0,0.8376,0.0001,19.57626]
[1778172170501,30.55,79824.85,0.0,0.83754,0.0001,19.58127]
[1778172175536,30.55,79825.6,0.0,0.83762,0.0001,19.57513]
[1778172180572,30.55,79826.97,0.0,0.83776,0.0001,19.56429]
[1778172181579,30.55,79834.61,0.0,0.83853,0.0001,19.50541]
[1778172183593,30.55,79844.27,0.0,0.83951,0.0001,19.43092]
[1778172184600,30.55,79850.18,0.0,0.8401,0.0001,19.38548]
[1778172189652,30.55,79855.01,0.0,0.84058,0.0001,19.34837]
[1778172194688,30.55,79851.99,0.0,0.84028,0.0001,19.37153]
[1778172196702,30.55,79857.69,0.0,0.84085,0.0001,19.32773]
[1778172201737,30.55,79855.83,0.0,0.84066,0.0001,19.34213]
[1778172204758,30.55,79847.07,0.0,0.83979,0.0001,19.4094]
[1778172206772,30.55,79840.58,0.0,0.83914,0.0001,19.45904]
[1778172211807,30.55,79840.68,0.0,0.83918,0.0001,19.45439]
[1778172216843,30.55,79842.79,0.0,0.83939,0.0001,19.43765]
[1778172221877,30.55,79843.02,0.0,0.83943,0.0001,19.43526]
[1778172226912,30.55,79842.5,0.0,0.83938,0.0001,19.43859]
[1778172231947,30.55,79842.61,0.0,0.8394,0.0001,19.43705]
[1778172236982,30.55,79838.09,0.0,0.83896,0.0001,19.47103]
[1778172237989,30.54,79831.3,0.0,0.83828,0.0001,19.52299]
[1778172240013,30.54,79827.55,0.0,0.83791,0.0001,19.55127]
[1778172245041,30.54,79829.91,0.0,0.83816,0.0001,19.53187]
[1778172250076,30.54,79830.21,0.0,0.8382,0.0001,19.52845]
[1778172251083,30.54,79839.08,0.0,0.8391,0.0001,19.46014]
[1778172252094,30.54,79847.16,0.0,0.83991,0.0001,19.39793]
[1778172255025,30.54,79847.52,0.0,0.83995,0.0001,19.39503]
[1778172255115,30.54,79853.92,0.0,0.84059,0.0001,19.34567]
[1778172258136,30.54,79863.45,0.0,0.84154,0.0001,19.2722]
[1778172264178,30.54,79868.04,0.0,0.842,0.0001,19.23677]
[1778172269213,30.54,79870.08,0.0,0.84221,0.0001,19.22026]
[1778172272234,30.54,79864.3,0.0,0.84166,0.0001,19.26101]
[1778172277270,30.54,79865.39,0.0,0.84177,0.0001,19.25252]
[1778172282305,30.54,79866.49,0.0,0.84188,0.0001,19.2439]
[1778172287340,30.54,79869.5,0.0,0.84218,0.0001,19.22065]
[1778172292375,30.54,79870.36,0.0,0.84227,0.0001,19.21408]
[1778172297410,30.54,79873.44,0.0,0.84257,0.0001,19.1904]
[1778172298417,30.54,79882.63,0.0,0.84348,0.0001,19.11949]
[1778172300431,30.53,79885.09,0.0,0.84373,0.0001,19.10022]
[1778172304459,30.53,79890.71,0.0,0.84429,0.0001,19.05651]
[1778172306473,30.53,79900.3,0.0,0.84523,0.0001,18.98246]
[1778172309494,30.53,79903.7,0.0,0.84556,0.0001,18.95622]
[1778172312515,30.53,79895.8,0.0,0.84479,0.0001,19.01694]
[1778172314529,30.53,79890.98,0.0,0.84432,0.0001,19.05377]
[1778172315536,30.53,79884.47,0.0,0.84368,0.0001,19.1038]
[1778172318902,30.53,79888.14,0.0,0.84404,0.0001,19.07562]
[1778172319244,30.53,79888.14,0.0,0.84404,0.0001,19.07562]
[1778172319564,30.53,79888.35,0.0,0.84406,0.0001,19.07416]
[1778172324599,30.53,79883.34,0.0,0.84357,0.0001,19.11292]
[1778172329634,30.53,79878.85,0.0,0.84313,0.0001,19.14701]
[1778172334671,30.53,79870.56,0.0,0.84233,0.0001,19.20734]
[1778172339704,30.53,79867.61,0.0,0.84204,0.0001,19.22942]
[1778172341412,30.53,79867.61,0.0,0.84204,0.0001,19.22942]
[1778172346753,30.53,79868.82,0.0,0.84217,0.0001,19.21923]
[1778172349774,30.53,79879.8,0.0,0.84327,0.0001,19.13426]
[1778172350781,30.53,79885.82,0.0,0.84386,0.0001,19.08774]
[1778172353802,30.53,79889.69,0.0,0.84425,0.0001,19.05752]
[1778172356630,30.53,79888.65,0.0,0.84415,0.0001,19.06538]
[1778172360851,30.53,79895.78,0.0,0.84486,0.0001,19.00987]
[1778172364879,30.53,79911.18,0.0,0.84636,0.0001,18.89128]
[1778172365886,30.53,79910.79,0.0,0.84632,0.0001,18.89439]
[1778172370765,30.53,79913.32,0.0,0.84657,0.0001,18.8753]
[1778172375956,30.53,79913.37,0.0,0.84657,0.0001,18.8753]
[1778172380991,30.53,79913.66,0.0,0.84659,0.0001,18.87307]
[1778172386027,30.53,79908.43,0.0,0.84609,0.0001,18.91323]
[1778172391063,30.53,79912.1,0.0,0.84646,0.0001,18.8815]
[1778172396098,30.53,79912.08,0.0,0.84646,0.0001,18.88179]
[1778172402140,30.53,79904.51,0.0,0.84572,0.0001,18.93997]
[1778172406168,30.53,79895.57,0.0,0.84485,0.0001,19.00836]
[1778172407770,30.53,79895.57,0.0,0.84485,0.0001,19.00836]
[1778172417245,30.53,79902.63,0.0,0.84556,0.0001,18.95241]
[1778172419259,30.53,79906.28,0.0,0.84592,0.0001,18.92433]
[1778172423288,30.53,79899.81,0.0,0.84529,0.0001,18.97406]
[1778172425302,30.53,79887.25,0.0,0.84406,0.0001,19.07045]
[1778172426309,30.53,79881.59,0.0,0.8435,0.0001,19.11382]
[1778172427089,30.53,79881.59,0.0,0.8435,0.0001,19.11382]
[1778172428323,30.52,79890.42,0.0,0.84438,0.0001,19.04558]
[1778172429330,30.52,79902.15,0.0,0.84553,0.0001,18.95527]
[1778172430337,30.52,79909.27,0.0,0.84622,0.0001,18.90052]
[1778172431344,30.52,79914.97,0.0,0.84678,0.0001,18.85673]
[1778172433364,30.52,79922.88,0.0,0.84754,0.0001,18.79608]
[1778172434158,30.52,79922.88,0.0,0.84754,0.0001,18.79608]
[1778172439406,30.53,79925.56,0.0,0.84779,0.0001,18.77612]
[1778172442212,30.53,79927.0,0.0,0.84793,0.0001,18.76526]
[1778172448471,30.53,79927.13,0.0,0.84793,0.0001,18.76512]
[1778172453514,30.53,79932.31,0.0,0.84845,0.0001,18.722]
[1778172458548,30.53,79932.31,0.0,0.84845,0.0001,18.72243]
[1778172463584,30.53,79928.82,0.0,0.8481,0.0001,18.74959]
[1778172468619,30.53,79924.58,0.0,0.84769,0.0001,18.78239]
[1778172470633,30.53,79912.68,0.0,0.84654,0.0001,18.87389]
[1778172471640,30.53,79913.76,0.0,0.84664,0.0001,18.86549]
[1778172475668,30.53,79907.8,0.0,0.84606,0.0001,18.91143]
[1778172477727,30.53,79907.87,0.0,0.84607,0.0001,18.91088]
[1778172483724,30.53,79910.57,0.0,0.84633,0.0001,18.89026]
[1778172488759,30.53,79910.08,0.0,0.84628,0.0001,18.89427]
[1778172493794,30.53,79909.53,0.0,0.84622,0.0001,18.89877]
[1778172498829,30.53,79910.22,0.0,0.84629,0.0001,18.89375]
[1778172499836,30.53,79919.06,0.0,0.84715,0.0001,18.82577]
[1778172501850,30.53,79920.17,0.0,0.84725,0.0001,18.81734]
[1778172506885,30.53,79922.03,0.0,0.84743,0.0001,18.80316]
[1778172509906,30.53,79929.64,0.0,0.84817,0.0001,18.74473]
[1778172511920,30.53,79933.84,0.0,0.84859,0.0001,18.70902]
[1778172517964,30.53,79931.19,0.0,0.84833,0.0001,18.72996]
[1778172522999,30.53,79931.05,0.0,0.84831,0.0001,18.73143]
[1778172528034,30.53,79931.26,0.0,0.84832,0.0001,18.73032]
[1778172530807,30.53,79931.01,0.0,0.8483,0.0001,18.73233]
[1778172531557,30.53,79931.01,0.0,0.8483,0.0001,18.73233]
[1778172531658,30.53,79931.08,0.0,0.8483,0.0001,18.73207]
[1778172537097,30.54,79932.85,0.0,0.84847,0.0001,18.71896]
[1778172538104,30.54,79923.14,0.0,0.84753,0.0001,18.79367]
[1778172539111,30.54,79919.06,0.0,0.84713,0.0001,18.82501]
[1778172544147,30.54,79916.39,0.0,0.84687,0.0001,18.84561]
[1778172549183,30.54,79917.04,0.0,0.84693,0.0001,18.84083]
[1778172552208,30.54,79906.67,0.0,0.84592,0.0001,18.92058]
[1778172554222,30.54,79896.18,0.0,0.8449,0.0001,19.00102]
[1778172559257,30.53,79895.93,0.0,0.84489,0.0001,19.00204]
[1778172564292,30.53,79896.28,0.0,0.84493,0.0001,18.99862]
[1778172567207,30.53,79901.19,0.0,0.84541,0.0001,18.96065]
[1778172568225,30.53,79900.05,0.0,0.8453,0.0001,18.96933]
[1778172568320,30.53,79899.79,0.0,0.84528,0.0001,18.97122]
[1778172573355,30.53,79899.86,0.0,0.84531,0.0001,18.96656]
[1778172574362,30.53,79894.19,0.0,0.84476,0.0001,19.01005]
[1778172579397,30.53,79893.98,0.0,0.84475,0.0001,19.01092]
[1778172584432,30.53,79895.38,0.0,0.84489,0.0001,18.99945]
[1778172585439,30.53,79905.17,0.0,0.84585,0.0001,18.92409]
[1778172586446,30.53,79913.27,0.0,0.84664,0.0001,18.8617]
[1778172588460,30.53,79916.68,0.0,0.84698,0.0001,18.83495]
[1778172590474,30.53,79910.5,0.0,0.84639,0.0001,18.88211]
[1778172591543,30.53,79910.5,0.0,0.84639,0.0001,18.88211]
[1778172594504,30.53,79904.47,0.0,0.8458,0.0001,18.92806]
[1778172599540,30.53,79895.22,0.0,0.84491,0.0001,18.99838]
[1778172602560,30.53,79902.32,0.0,0.84561,0.0001,18.94353]
[1778172604574,30.53,79900.51,0.0,0.84543,0.0001,18.95739]
[1778172608602,30.52,79893.71,0.0,0.84476,0.0001,19.00957]
[1778172613637,30.52,79887.53,0.0,0.84416,0.0001,19.05666]
[1778172617665,30.52,79876.57,0.0,0.84309,0.0001,19.14033]
[1778172619680,30.52,79869.01,0.0,0.84235,0.0001,19.19799]
[1778172620597,30.52,79869.01,0.0,0.84235,0.0001,19.19799]
[1778172623934,30.52,79868.42,0.0,0.8423,0.0001,19.20147]
[1778172623937,30.52,79871.85,0.0,0.84265,0.0001,19.17441]
[1778172629751,30.52,79882.9,0.0,0.84376,0.0001,19.08814]
[1778172631765,30.52,79877.49,0.0,0.84326,0.0001,19.12549]
[1778172636800,30.51,79875.25,0.0,0.84306,0.0001,19.14074]
[1778172641835,30.51,79879.2,0.0,0.84347,0.0001,19.10886]
[1778172643849,30.51,79884.89,0.0,0.84403,0.0001,19.06457]
[1778172646870,30.51,79889.95,0.0,0.84454,0.0001,19.02508]
[1778172651905,30.51,79885.59,0.0,0.84412,0.0001,19.0578]
[1778172653919,30.51,79879.84,0.0,0.84356,0.0001,19.10158]
[1778172658954,30.5,79876.81,0.0,0.84328,0.0001,19.12349]
[1778172663989,30.5,79871.85,0.0,0.8428,0.0001,19.16031]
[1778172667010,30.5,79865.8,0.0,0.84222,0.0001,19.20591]
[1778172668018,30.5,79859.9,0.0,0.84163,0.0001,19.25117]
[1778172671039,30.5,79856.01,0.0,0.84126,0.0001,19.28024]
[1778172676074,30.5,79854.29,0.0,0.8411,0.0001,19.29221]
[1778172681109,30.5,79851.68,0.0,0.84086,0.0001,19.31088]
[1778172682078,30.5,79851.68,0.0,0.84086,0.0001,19.31088]
[1778172687151,30.49,79861.27,0.0,0.84183,0.0001,19.23546]
[1778172691044,30.49,79863.75,0.0,0.84208,0.0001,19.21602]
[1778172691179,30.49,79865.92,0.0,0.84233,0.0001,19.19531]
[1778172696214,30.49,79865.57,0.0,0.8423,0.0001,19.19704]
[1778172699236,30.49,79874.91,0.0,0.84324,0.0001,19.1242]
[1778172703264,30.49,79868.98,0.0,0.84267,0.0001,19.16861]
[1778172707292,30.48,79853.26,0.0,0.84112,0.0001,19.28824]
[1778172708299,30.48,79850.88,0.0,0.84089,0.0001,19.30627]
[1778172713335,30.48,79853.56,0.0,0.84118,0.0001,19.28412]
[1778172719376,30.48,79852.69,0.0,0.84111,0.0001,19.28915]
[1778172724411,30.48,79858.16,0.0,0.84167,0.0001,19.24578]
[1778172729446,30.47,79865.93,0.0,0.84246,0.0001,19.18492]
[1778172731098,30.47,79865.93,0.0,0.84246,0.0001,19.18492]
[1778172737562,30.47,79868.26,0.0,0.84272,0.0001,19.16436]
[1778172745558,30.46,79869.33,0.0,0.84287,0.0001,19.15264]
[1778172749586,30.46,79860.05,0.0,0.84197,0.0001,19.22251]
[1778172753614,30.46,79871.61,0.0,0.84316,0.0001,19.12794]
[1778172755628,30.46,79874.04,0.0,0.84341,0.0001,19.10852]
[1778172761670,30.46,79874.48,0.0,0.84348,0.0001,19.10333]
[1778172762677,30.45,79865.21,0.0,0.84256,0.0001,19.17447]
[1778172763684,30.45,79853.5,0.0,0.8414,0.0001,19.26431]
[1778172764691,30.45,79851.03,0.0,0.84116,0.0001,19.2831]
[1778172769726,30.45,79853.1,0.0,0.84138,0.0001,19.2659]
[1778172774761,30.45,79853.5,0.0,0.84144,0.0001,19.26143]
[1778172777782,30.45,79846.28,0.0,0.84073,0.0001,19.3157]
[1778172782817,30.44,79841.47,0.0,0.84027,0.0001,19.35105]
[1778172786845,30.44,79847.34,0.0,0.84088,0.0001,19.30448]
[1778172791880,30.44,79852.82,0.0,0.84144,0.0001,19.26085]
[1778172792887,30.44,79852.57,0.0,0.84142,0.0001,19.26258]
[1778172796915,30.44,79851.38,0.0,0.84131,0.0001,19.27091]
[1778172801950,30.44,79851.83,0.0,0.84137,0.0001,19.26647]
[1778172804971,30.44,79858.77,0.0,0.84207,0.0001,19.21219]
[1778172806493,30.43,79860.37,0.0,0.84223,0.0001,19.19949]
[1778172812022,30.43,79856.02,0.0,0.84184,0.0001,19.22834]
[1778172814036,30.43,79853.86,0.0,0.84163,0.0001,19.24455]
[1778172816051,30.43,79847.68,0.0,0.84102,0.0001,19.29174]
[1778172819072,30.43,79854.22,0.0,0.84168,0.0001,19.24052]
[1778172821086,30.43,79858.93,0.0,0.84215,0.0001,19.20389]
[1778172826121,30.43,79858.96,0.0,0.84216,0.0001,19.20297]
[1778172830153,30.43,79851.74,0.0,0.84145,0.0001,19.25809]
[1778172832167,30.43,79847.38,0.0,0.84102,0.0001,19.29125]
[1778172837202,30.42,79841.45,0.0,0.84044,0.0001,19.3356]
[1778172841230,30.42,79849.42,0.0,0.84125,0.0001,19.27332]
[1778172842237,30.42,79854.78,0.0,0.84179,0.0001,19.23178]
[1778172847272,30.42,79855.14,0.0,0.84184,0.0001,19.22828]
[1778172852307,30.42,79863.26,0.0,0.84265,0.0001,19.165]
[1778172857342,30.42,79865.78,0.0,0.84291,0.0001,19.14509]
[1778172860366,30.42,79868.1,0.0,0.84315,0.0001,19.12638]
[1778172865401,30.42,79872.88,0.0,0.84364,0.0001,19.08806]
[1778172870436,30.41,79873.1,0.0,0.84368,0.0001,19.0852]
[1778172873470,30.41,79865.01,0.0,0.8429,0.0001,19.14331]
[1778172876491,30.41,79862.35,0.0,0.84265,0.0001,19.16308]
[1778172881526,30.41,79861.0,0.0,0.84252,0.0001,19.17291]
[1778172886561,30.41,79859.98,0.0,0.84243,0.0001,19.18014]
[1778172891596,30.41,79860.07,0.0,0.84245,0.0001,19.17878]
[1778172896631,30.41,79865.42,0.0,0.84299,0.0001,19.13687]
[1778172901666,30.41,79870.9,0.0,0.84354,0.0001,19.09391]
[1778172906701,30.4,79872.06,0.0,0.84367,0.0001,19.08347]
[1778172911736,30.4,79870.04,0.0,0.84349,0.0001,19.09767]
[1778172916771,30.4,79870.27,0.0,0.84353,0.0001,19.09441]
[1778172922813,30.4,79872.8,0.0,0.84379,0.0001,19.07391]
[1778172926841,30.4,79879.73,0.0,0.84448,0.0001,19.02011]
[1778172929865,30.4,79886.75,0.0,0.84518,0.0001,18.96532]
[1778172934900,30.4,79890.97,0.0,0.84563,0.0001,18.9283]
[1778172939935,30.39,79893.65,0.0,0.8459,0.0001,18.90699]
[1778172940942,30.39,79886.25,0.0,0.84517,0.0001,18.96403]
[1778172945977,30.39,79881.67,0.0,0.84473,0.0001,18.99868]
[1778172946984,30.39,79872.04,0.0,0.84378,0.0001,19.0729]
[1778172950006,30.39,79870.99,0.0,0.84368,0.0001,19.08101]
[1778172951012,30.39,79863.89,0.0,0.84297,0.0001,19.1358]
[1778172954033,30.39,79860.32,0.0,0.84262,0.0001,19.16306]
[1778172959068,30.39,79863.27,0.0,0.84292,0.0001,19.13959]
[1778172964104,30.39,79862.12,0.0,0.84282,0.0001,19.14782]
[1778172969139,30.39,79864.49,0.0,0.84306,0.0001,19.12882]
[1778172974174,30.39,79866.81,0.0,0.8433,0.0001,19.11016]
[1778172979209,30.39,79868.6,0.0,0.84348,0.0001,19.09579]
[1778172983237,30.39,79862.82,0.0,0.84292,0.0001,19.13998]
[1778172988272,30.39,79856.77,0.0,0.84233,0.0001,19.18582]
[1778172990286,30.38,79850.65,0.0,0.84172,0.0001,19.23271]
[1778172994314,30.38,79844.28,0.0,0.84112,0.0001,19.27735]
[1778172999349,30.38,79836.84,0.0,0.84038,0.0001,19.33382]
[1778173004390,30.38,79826.59,0.0,0.83936,0.0001,19.41222]
[1778173006404,30.38,79820.73,0.0,0.83877,0.0001,19.45726]
[1778173008418,30.38,79814.31,0.0,0.83812,0.0001,19.50655]
[1778173013454,30.38,79810.84,0.0,0.83779,0.0001,19.5322]
[1778173015469,30.38,79803.38,0.0,0.83703,0.0001,19.58933]
[1778173019141,30.38,79802.13,0.0,0.83691,0.0001,19.59839]
[1778173020192,30.38,79802.69,0.0,0.83697,0.0001,19.59377]
[1778173020285,30.37,79802.81,0.0,0.83699,0.0001,19.5924]
[1778173025539,30.37,79801.46,0.0,0.83686,0.0001,19.60205]
[1778173032385,30.37,79803.59,0.0,0.83709,0.0001,19.5851]
[1778173041652,30.37,79802.12,0.0,0.83695,0.0001,19.59542]
[1778173046687,30.37,79807.65,0.0,0.83752,0.0001,19.55245]
[1778173048701,30.37,79814.2,0.0,0.83818,0.0001,19.50192]
[1778173051652,30.37,79812.76,0.0,0.83804,0.0001,19.51315]
[1778173051722,30.37,79807.73,0.0,0.83755,0.0001,19.5484]
[1778173054743,30.37,79802.66,0.0,0.83703,0.0001,19.58744]
[1778173056772,30.37,79792.06,0.0,0.83595,0.0001,19.66916]
[1778173058783,30.37,79783.05,0.0,0.83503,0.0001,19.73841]
[1778173060797,30.37,79779.21,0.0,0.83464,0.0001,19.76791]
[1778173065832,30.37,79778.51,0.0,0.83457,0.0001,19.77289]
[1778173068504,30.37,79778.34,0.0,0.83455,0.0001,19.7741]
[1778173069860,30.37,79767.2,0.0,0.83341,0.0001,19.8597]
[1778173070868,30.37,79758.31,0.0,0.83249,0.0001,19.92801]
[1778173072881,30.37,79748.04,0.0,0.83143,0.0001,20.00649]
[1778173076909,30.36,79754.55,0.0,0.83213,0.0001,19.95469]
[1778173081947,30.36,79747.77,0.0,0.83144,0.0001,20.0052]
[1778173084605,30.36,79745.65,0.0,0.83123,0.0001,20.02094]
[1778173084968,30.36,79746.33,0.0,0.8313,0.0001,20.01548]
[1778173090007,30.36,79751.01,0.0,0.8318,0.0001,19.97849]
[1778173094031,30.36,79756.9,0.0,0.83242,0.0001,19.93253]
[1778173099066,30.36,79765.77,0.0,0.83335,0.0001,19.86382]
[1778173102088,30.36,79760.01,0.0,0.83275,0.0001,19.90829]
[1778173107122,30.36,79766.93,0.0,0.83347,0.0001,19.85458]
[1778173109136,30.36,79769.91,0.0,0.83378,0.0001,19.83168]
[1778173111150,30.36,79783.55,0.0,0.83521,0.0001,19.72296]
[1778173112157,30.36,79787.23,0.0,0.83558,0.0001,19.69476]
[1778173117192,30.36,79788.52,0.0,0.8357,0.0001,19.68598]
[1778173117748,30.36,79788.52,0.0,0.8357,0.0001,19.68598]
[1778173118555,30.36,79788.57,0.0,0.8357,0.0001,19.68563]
[1778173119206,30.36,79789.77,0.0,0.83582,0.0001,19.67641]
[1778173124241,30.36,79789.57,0.0,0.8358,0.0001,19.67834]
[1778173129276,30.36,79787.99,0.0,0.83563,0.0001,19.69094]
[1778173134311,30.36,79786.84,0.0,0.83551,0.0001,19.7002]
[1778173139346,30.36,79784.69,0.0,0.83529,0.0001,19.71701]
[1778173144381,30.36,79784.15,0.0,0.83523,0.0001,19.72127]
[1778173146396,30.36,79795.63,0.0,0.83641,0.0001,19.63266]
[1778173147402,30.36,79805.47,0.0,0.83741,0.0001,19.55655]
[1778173148409,30.36,79806.86,0.0,0.83755,0.0001,19.54579]
[1778173153445,30.36,79802.27,0.0,0.83709,0.0001,19.58101]
[1778173155458,30.36,79793.11,0.0,0.83615,0.0001,19.65209]
[1778173160494,30.36,79790.94,0.0,0.83592,0.0001,19.66931]
[1778173162992,30.36,79794.01,0.0,0.83623,0.0001,19.64582]
[1778173168332,30.36,79790.09,0.0,0.83582,0.0001,19.67674]
[1778173168433,30.36,79790.09,0.0,0.83582,0.0001,19.67683]
[1778173173585,30.36,79790.54,0.0,0.83588,0.0001,19.67012]
[1778173179049,30.36,79792.34,0.0,0.83607,0.0001,19.65639]
[1778173184662,30.36,79795.34,0.0,0.83638,0.0001,19.63242]
[1778173189697,30.36,79789.88,0.0,0.83583,0.0001,19.67403]
[1778173195745,30.36,79789.8,0.0,0.83582,0.0001,19.67451]
[1778173200779,30.36,79793.55,0.0,0.83621,0.0001,19.64559]
[1778173202793,30.36,79786.96,0.0,0.83553,0.0001,19.69636]
[1778173203800,30.36,79794.83,0.0,0.83634,0.0001,19.63542]
[1778173206821,30.36,79801.07,0.0,0.83698,0.0001,19.58694]
[1778173210851,30.36,79786.04,0.0,0.83545,0.0001,19.70296]
[1778173211859,30.36,79785.0,0.0,0.83534,0.0001,19.71101]
[1778173216894,30.36,79784.23,0.0,0.83526,0.0001,19.7169]
[1778173220437,30.36,79783.5,0.0,0.83519,0.0001,19.7225]
[1778173222938,30.36,79772.91,0.0,0.8341,0.0001,19.80414]
[1778173223945,30.36,79769.18,0.0,0.83371,0.0001,19.83278]
[1778173228980,30.36,79771.45,0.0,0.83396,0.0001,19.81443]
[1778173234020,30.36,79776.89,0.0,0.83455,0.0001,19.7682]
[1778173239055,30.36,79782.13,0.0,0.8351,0.0001,19.7273]
[1778173244090,30.36,79786.01,0.0,0.8355,0.0001,19.69681]
[1778173249125,30.35,79787.6,0.0,0.83568,0.0001,19.68341]
[1778173254160,30.35,79789.39,0.0,0.83588,0.0001,19.6685]
[1778173256174,30.35,79795.19,0.0,0.83648,0.0001,19.62334]
[1778173261209,30.35,79798.77,0.0,0.83685,0.0001,19.59517]
[1778173266244,30.35,79795.05,0.0,0.83648,0.0001,19.62331]
[1778173271280,30.35,79786.82,0.0,0.83564,0.0001,19.68614]
[1778173273294,30.35,79781.42,0.0,0.83509,0.0001,19.7278]
[1778173276315,30.35,79790.34,0.0,0.836,0.0001,19.6588]
[1778173277322,30.35,79796.12,0.0,0.8366,0.0001,19.61397]
[1778173278521,30.35,79796.12,0.0,0.8366,0.0001,19.61397]
[1778173284371,30.35,79800.99,0.0,0.8371,0.0001,19.57565]
[1778173289406,30.35,79801.32,0.0,0.83714,0.0001,19.57288]
[1778173294441,30.35,79794.18,0.0,0.83644,0.0001,19.62422]
[1778173299476,30.35,79788.96,0.0,0.83589,0.0001,19.66516]
[1778173303504,30.35,79799.1,0.0,0.83693,0.0001,19.58714]
[1778173305518,30.35,79798.83,0.0,0.8369,0.0001,19.58952]
[1778173310553,30.35,79801.17,0.0,0.83713,0.0001,19.57179]
[1778173315588,30.35,79801.95,0.0,0.83721,0.0001,19.56554]
[1778173320623,30.35,79800.02,0.0,0.83702,0.0001,19.5803]
[1778173323644,30.35,79788.26,0.0,0.83581,0.0001,19.67123]
[1778173324651,30.35,79781.44,0.0,0.83511,0.0001,19.72393]
[1778173327672,30.35,79773.79,0.0,0.83433,0.0001,19.78285]
[1778173328679,30.35,79780.22,0.0,0.83499,0.0001,19.7331]
[1778173333714,30.35,79778.76,0.0,0.83484,0.0001,19.74403]
[1778173338749,30.35,79777.71,0.0,0.83474,0.0001,19.75175]
[1778173342777,30.35,79785.88,0.0,0.83559,0.0001,19.68829]
[1778173344791,30.35,79792.16,0.0,0.83623,0.0001,19.63982]
[1778173350699,30.35,79791.24,0.0,0.83613,0.0001,19.64712]
[1778173353854,30.35,79783.51,0.0,0.83536,0.0001,19.70326]
[1778173354915,30.35,79783.51,0.0,0.83536,0.0001,19.70326]
[1778173355011,30.35,79783.48,0.0,0.83536,0.0001,19.70345]
[1778173358889,30.35,79789.64,0.0,0.83599,0.0001,19.65582]
[1778173363924,30.35,79800.37,0.0,0.83709,0.0001,19.57296]
[1778173364931,30.35,79811.08,0.0,0.83818,0.0001,19.49013]
[1778173365938,30.35,79814.19,0.0,0.8385,0.0001,19.46613]
[1778173367956,30.35,79845.58,0.0,0.84166,0.0001,19.22338]
[1778173368963,30.35,79862.38,0.0,0.84333,0.0001,19.09357]
[1778173369970,30.35,79867.05,0.0,0.84379,0.0001,19.05773]
[1778173371984,30.35,79860.84,0.0,0.84317,0.0001,19.10641]
[1778173373998,30.35,79854.52,0.0,0.84254,0.0001,19.15548]
[1778173379033,30.35,79854.16,0.0,0.84251,0.0001,19.15798]
[1778173384465,30.35,79850.81,0.0,0.84218,0.0001,19.18346]
[1778173386443,30.35,79847.33,0.0,0.84183,0.0001,19.21008]
[1778173386534,30.35,79848.08,0.0,0.84191,0.0001,19.20411]
[1778173392129,30.35,79850.82,0.0,0.84218,0.0001,19.18335]
[1778173393136,30.35,79837.06,0.0,0.8408,0.0001,19.28983]
[1778173394143,30.35,79828.15,0.0,0.8399,0.0001,19.35878]
[1778173399179,30.35,79828.78,0.0,0.83997,0.0001,19.35377]
[1778173404214,30.35,79830.36,0.0,0.84013,0.0001,19.34152]
[1778173407139,30.35,79831.31,0.0,0.84022,0.0001,19.33421]
[1778173408851,30.35,79833.16,0.0,0.84041,0.0001,19.31996]
[1778173409249,30.35,79833.1,0.0,0.8404,0.0001,19.32047]
[1778173414284,30.35,79830.43,0.0,0.84015,0.0001,19.33761]
[1778173419319,30.35,79830.82,0.0,0.84019,0.0001,19.3347]
[1778173421333,30.35,79836.75,0.0,0.84079,0.0001,19.28892]
[1778173423347,30.35,79839.94,0.0,0.8411,0.0001,19.26435]
[1778173428383,30.35,79841.51,0.0,0.84126,0.0001,19.25259]
[1778173429224,30.35,79841.51,0.0,0.84126,0.0001,19.25259]
[1778173434426,30.35,79851.56,0.0,0.84225,0.0001,19.17574]
[1778173439461,30.35,79856.44,0.0,0.84273,0.0001,19.13907]
[1778173444498,30.35,79860.3,0.0,0.84309,0.0001,19.11048]
[1778173449533,30.36,79861.22,0.0,0.84317,0.0001,19.10465]
[1778173452554,30.36,79854.61,0.0,0.8425,0.0001,19.15647]
[1778173458606,30.36,79858.81,0.0,0.84291,0.0001,19.12515]
[1778173463642,30.36,79854.09,0.0,0.84242,0.0001,19.16269]
[1778173468677,30.36,79854.84,0.0,0.84249,0.0001,19.15771]
[1778173471699,30.36,79849.5,0.0,0.84197,0.0001,19.19583]
[1778173472706,30.36,79841.63,0.0,0.84118,0.0001,19.2568]
[1778173474720,30.36,79841.69,0.0,0.84118,0.0001,19.25659]
[1778173479755,30.36,79829.69,0.0,0.83997,0.0001,19.34983]
[1778173480762,30.36,79828.51,0.0,0.83985,0.0001,19.35893]
[1778173485797,30.37,79825.1,0.0,0.8395,0.0001,19.38567]
[1778173486747,30.37,79825.1,0.0,0.8395,0.0001,19.38567]
[1778173491840,30.37,79824.99,0.0,0.83948,0.0001,19.38716]
[1778173496875,30.37,79826.87,0.0,0.83966,0.0001,19.37344]
[1778173501910,30.37,79826.4,0.0,0.8396,0.0001,19.37823]
[1778173506950,30.37,79836.54,0.0,0.84062,0.0001,19.30055]
[1778173507942,30.37,79836.54,0.0,0.84062,0.0001,19.30055]
[1778173510978,30.37,79845.44,0.0,0.8415,0.0001,19.23206]
[1778173512997,30.37,79853.84,0.0,0.84234,0.0001,19.16744]
[1778173518032,30.37,79857.25,0.0,0.84267,0.0001,19.14215]
[1778173521421,30.37,79853.55,0.0,0.84229,0.0001,19.17118]
[1778173521516,30.37,79854.44,0.0,0.84238,0.0001,19.16449]
[1778173524074,30.38,79847.41,0.0,0.84167,0.0001,19.21934]
[1778173529109,30.38,79839.11,0.0,0.84083,0.0001,19.28393]
[1778173534144,30.38,79836.6,0.0,0.8406,0.0001,19.29978]
[1778173535151,30.38,79826.63,0.0,0.83959,0.0001,19.37703]
[1778173536158,30.38,79821.45,0.0,0.83907,0.0001,19.41717]
[1778173538172,30.38,79812.45,0.0,0.83815,0.0001,19.48698]
[1778173543207,30.38,79812.35,0.0,0.83813,0.0001,19.48869]
[1778173548246,30.38,79813.63,0.0,0.83825,0.0001,19.47983]
[1778173550975,30.38,79817.1,0.0,0.83859,0.0001,19.45348]
[1778173552377,30.38,79816.86,0.0,0.83857,0.0001,19.45557]
[1778173552478,30.38,79817.04,0.0,0.83858,0.0001,19.45441]
[1778173557991,30.38,79818.24,0.0,0.83869,0.0001,19.44627]
[1778173561333,30.39,79832.59,0.0,0.84013,0.0001,19.33639]
[1778173563349,30.39,79836.91,0.0,0.84056,0.0001,19.30311]
[1778173568382,30.39,79837.76,0.0,0.84065,0.0001,19.29648]
[1778173570173,30.39,79837.54,0.0,0.84062,0.0001,19.29838]
[1778173572410,30.39,79847.08,0.0,0.84157,0.0001,19.22504]
[1778173577445,30.39,79847.34,0.0,0.84159,0.0001,19.22351]
[1778173582480,30.39,79855.39,0.0,0.84239,0.0001,19.16183]
[1778173583790,30.39,79855.39,0.0,0.84239,0.0001,19.16183]
[1778173583892,30.39,79858.33,0.0,0.84268,0.0001,19.13942]
[1778173587523,30.39,79867.22,0.0,0.84356,0.0001,19.07135]
[1778173589141,30.39,79869.9,0.0,0.84382,0.0001,19.0509]
[1778173594572,30.39,79876.34,0.0,0.84446,0.0001,18.99927]
[1778173599607,30.4,79881.51,0.0,0.84495,0.0001,18.96111]
[1778173604642,30.4,79887.13,0.0,0.84548,0.0001,18.91956]
[1778173609678,30.4,79893.1,0.0,0.84604,0.0001,18.87553]
[1778173614713,30.4,79893.45,0.0,0.84608,0.0001,18.87254]
[1778173620041,30.4,79893.93,0.0,0.84613,0.0001,18.86861]
[1778173621764,30.4,79905.2,0.0,0.84723,0.0001,18.78144]
[1778173623173,30.4,79906.36,0.0,0.84734,0.0001,18.77246]
[1778173623533,30.4,79906.36,0.0,0.84734,0.0001,18.77246]
[1778173623785,30.4,79909.43,0.0,0.84764,0.0001,18.74909]
[1778173627165,30.4,79905.97,0.0,0.8473,0.0001,18.77613]
[1778173632848,30.4,79905.01,0.0,0.8472,0.0001,18.78411]
[1778173636876,30.4,79913.67,0.0,0.84803,0.0001,18.71771]
[1778173639897,30.4,79919.14,0.0,0.84856,0.0001,18.67614]
[1778173644932,30.41,79912.92,0.0,0.84793,0.0001,18.72586]
[1778173647953,30.41,79899.73,0.0,0.84664,0.0001,18.82831]
[1778173648960,30.41,79898.93,0.0,0.84656,0.0001,18.83458]
[1778173653997,30.41,79899.37,0.0,0.84662,0.0001,18.82808]
[1778173656014,30.41,79893.14,0.0,0.846,0.0001,18.87639]
[1778173659615,30.41,79893.99,0.0,0.84608,0.0001,18.87037]
[1778173665077,30.41,79892.51,0.0,0.84593,0.0001,18.88237]
[1778173670113,30.41,79895.56,0.0,0.84622,0.0001,18.85922]
[1778173674141,30.41,79888.94,0.0,0.84557,0.0001,18.91056]
[1778173679176,30.41,79889.56,0.0,0.84563,0.0001,18.90571]
[1778173684211,30.41,79894.72,0.0,0.84614,0.0001,18.86588]
[1778173689246,30.41,79898.07,0.0,0.84646,0.0001,18.84025]
[1778173691260,30.41,79904.92,0.0,0.84713,0.0001,18.7875]
[1778173693274,30.41,79908.57,0.0,0.84749,0.0001,18.75957]
[1778173698309,30.41,79907.88,0.0,0.84741,0.0001,18.76555]
[1778173703345,30.42,79911.58,0.0,0.84776,0.0001,18.73788]
[1778173708379,30.42,79911.33,0.0,0.84772,0.0001,18.74088]
[1778173713414,30.42,79911.31,0.0,0.84773,0.0001,18.73857]
[1778173718449,30.42,79910.97,0.0,0.84768,0.0001,18.74244]
[1778173723485,30.42,79908.68,0.0,0.84744,0.0001,18.76132]
[1778173728520,30.42,79909.25,0.0,0.84748,0.0001,18.75799]
[1778173731542,30.43,79914.99,0.0,0.84803,0.0001,18.71448]
[1778173734563,30.43,79925.21,0.0,0.84901,0.0001,18.63665]
[1778173739598,30.43,79924.68,0.0,0.84894,0.0001,18.64273]
[1778173744633,30.43,79924.98,0.0,0.84894,0.0001,18.64229]
[1778173748661,30.44,79911.24,0.0,0.84759,0.0001,18.74966]
[1778173750675,30.44,79909.29,0.0,0.8474,0.0001,18.76511]
[1778173755711,30.44,79908.58,0.0,0.84732,0.0001,18.77154]
[1778173760745,30.44,79903.4,0.0,0.8468,0.0001,18.81219]
[1778173763771,30.44,79893.67,0.0,0.84585,0.0001,18.88757]
[1778173765785,30.44,79893.92,0.0,0.84587,0.0001,18.88566]
[1778173770824,30.44,79891.66,0.0,0.84565,0.0001,18.90304]
[1778173771830,30.44,79882.28,0.0,0.84475,0.0001,18.97172]
[1778173772837,30.44,79882.09,0.0,0.84473,0.0001,18.97309]
[1778173777897,30.44,79879.03,0.0,0.84444,0.0001,18.9962]
[1778173779886,30.44,79872.17,0.0,0.84376,0.0001,19.04859]
[1778173780759,30.44,79872.17,0.0,0.84376,0.0001,19.04859]
[1778173780893,30.44,79872.39,0.0,0.84379,0.0001,19.04668]
[1778173784921,30.44,79862.44,0.0,0.84281,0.0001,19.12254]
[1778173785928,30.44,79856.55,0.0,0.84223,0.0001,19.16796]
[1778173787942,30.44,79850.56,0.0,0.84163,0.0001,19.21395]
[1778173788949,30.44,79842.09,0.0,0.84078,0.0001,19.27931]
[1778173790964,30.44,79839.3,0.0,0.8405,0.0001,19.30081]
[1778173795999,30.44,79841.57,0.0,0.84074,0.0001,19.283]
[1778173801036,30.44,79843.41,0.0,0.84092,0.0001,19.26875]
[1778173806071,30.44,79846.86,0.0,0.84127,0.0001,19.24217]
[1778173811108,30.44,79847.51,0.0,0.84133,0.0001,19.23745]
[1778173814129,30.44,79855.1,0.0,0.84208,0.0001,19.17905]
[1778173819164,30.43,79857.42,0.0,0.84233,0.0001,19.1599]
[1778173824203,30.43,79858.47,0.0,0.84245,0.0001,19.15044]
[1778173829239,30.43,79858.18,0.0,0.84244,0.0001,19.15135]
[1778173830242,30.43,79850.52,0.0,0.84168,0.0001,19.21036]
[1778173831249,30.43,79843.79,0.0,0.84103,0.0001,19.25849]
[1778173833264,30.43,79839.7,0.0,0.84062,0.0001,19.2898]
[1778173836131,30.43,79836.51,0.0,0.8403,0.0001,19.31436]
[1778173841320,30.43,79840.03,0.0,0.84066,0.0001,19.28685]
[1778173846355,30.43,79839.31,0.0,0.84059,0.0001,19.29234]
[1778173851391,30.43,79838.74,0.0,0.84053,0.0001,19.29663]
[1778173858440,30.43,79832.48,0.0,0.8399,0.0001,19.34479]
[1778173860454,30.43,79825.28,0.0,0.83918,0.0001,19.40011]
[1778173861461,30.43,79818.79,0.0,0.83852,0.0001,19.45039]
[1778173863475,30.43,79814.18,0.0,0.83805,0.0001,19.48625]
[1778173865489,30.43,79821.79,0.0,0.83882,0.0001,19.42785]
[1778173868510,30.43,79833.54,0.0,0.83999,0.0001,19.33812]
[1778173870524,30.43,79837.68,0.0,0.8404,0.0001,19.30659]
[1778173873913,30.43,79841.31,0.0,0.84076,0.0001,19.27909]
[1778173873949,30.43,79840.31,0.0,0.84066,0.0001,19.28707]
[1778173878580,30.43,79828.4,0.0,0.83944,0.0001,19.38006]
[1778173883615,30.44,79830.55,0.0,0.83965,0.0001,19.36423]
[1778173888652,30.44,79829.08,0.0,0.83949,0.0001,19.37637]
[1778173891675,30.44,79822.46,0.0,0.83884,0.0001,19.42441]
[1778173896710,30.44,79823.96,0.0,0.83897,0.0001,19.41451]
[1778173901745,30.44,79825.01,0.0,0.83906,0.0001,19.40791]
[1778173905252,30.44,79826.51,0.0,0.8392,0.0001,19.39665]
[1778173913829,30.45,79836.29,0.0,0.84016,0.0001,19.32348]
[1778173917857,30.45,79843.28,0.0,0.84085,0.0001,19.27067]
[1778173922892,30.45,79850.58,0.0,0.84156,0.0001,19.21597]
[1778173927928,30.45,79849.7,0.0,0.84146,0.0001,19.2236]
[1778173932965,30.45,79849.79,0.0,0.84146,0.0001,19.22395]
[1778173935987,30.45,79856.54,0.0,0.84213,0.0001,19.17232]
[1778173939008,30.46,79862.81,0.0,0.84274,0.0001,19.12456]
[1778173944046,30.46,79866.29,0.0,0.84307,0.0001,19.09898]
[1778173949081,30.46,79865.48,0.0,0.84298,0.0001,19.10634]
[1778173954116,30.46,79856.99,0.0,0.84214,0.0001,19.16913]
[1778173957137,30.46,79849.39,0.0,0.84138,0.0001,19.22804]
[1778173958144,30.46,79841.41,0.0,0.84058,0.0001,19.28978]
[1778173960158,30.46,79841.56,0.0,0.84059,0.0001,19.289]
[1778173963247,30.46,79844.86,0.0,0.84092,0.0001,19.26389]
[1778173963348,30.46,79845.91,0.0,0.84102,0.0001,19.25616]
[1778173969230,30.47,79843.26,0.0,0.84074,0.0001,19.27751]
[1778173974265,30.47,79842.09,0.0,0.84061,0.0001,19.28741]
[1778173979300,30.47,79838.84,0.0,0.84027,0.0001,19.31337]
[1778173984335,30.47,79842.59,0.0,0.84064,0.0001,19.28523]
[1778173989370,30.47,79841.2,0.0,0.84049,0.0001,19.29684]
[1778173992141,30.47,79839.8,0.0,0.84034,0.0001,19.30793]
[1778173992391,30.47,79840.6,0.0,0.84042,0.0001,19.30193]
[1778173997426,30.47,79848.14,0.0,0.84117,0.0001,19.24457]
[1778173999440,30.47,79856.94,0.0,0.84205,0.0001,19.17693]
[1778174001454,30.47,79868.61,0.0,0.8432,0.0001,19.08732]
[1778174003468,30.47,79869.2,0.0,0.84325,0.0001,19.08326]
[1778174008503,30.48,79871.84,0.0,0.8435,0.0001,19.06404]
[1778174013538,30.48,79870.06,0.0,0.84334,0.0001,19.07514]
[1778174018573,30.48,79867.38,0.0,0.84306,0.0001,19.0966]
[1778174023799,30.48,79868.01,0.0,0.84311,0.0001,19.09235]
[1778174027636,30.48,79860.01,0.0,0.84231,0.0001,19.1546]
[1778174028643,30.48,79853.64,0.0,0.84168,0.0001,19.20369]
[1778174030731,30.48,79854.26,0.0,0.84174,0.0001,19.19891]
[1778174030781,30.48,79855.02,0.0,0.84181,0.0001,19.19306]
[1778174036699,30.48,79858.21,0.0,0.84213,0.0001,19.16861]
[1778174041734,30.48,79861.5,0.0,0.84246,0.0001,19.14348]
[1778174046769,30.48,79865.43,0.0,0.84284,0.0001,19.11367]
[1778174051805,30.48,79866.01,0.0,0.84289,0.0001,19.10975]
[1778174056840,30.48,79867.12,0.0,0.84299,0.0001,19.10176]
[1778174061998,30.48,79868.55,0.0,0.84313,0.0001,19.09111]
[1778174067918,30.49,79861.57,0.0,0.84243,0.0001,19.14572]
[1778174070939,30.49,79870.84,0.0,0.84335,0.0001,19.07454]
[1778174076981,30.49,79872.42,0.0,0.84351,0.0001,19.0596]
[1778174082016,30.49,79875.88,0.0,0.84385,0.0001,19.03371]
[1778174087054,30.49,79875.78,0.0,0.84383,0.0001,19.03528]
[1778174092089,30.49,79881.11,0.0,0.84434,0.0001,18.99517]
[1778174097124,30.49,79882.23,0.0,0.84444,0.0001,18.98754]
[1778174102159,30.5,79874.93,0.0,0.84371,0.0001,19.04467]
[1778174107194,30.5,79872.09,0.0,0.84342,0.0001,19.06704]
[1778174110227,30.5,79860.57,0.0,0.84228,0.0001,19.15584]
[1778174111228,30.5,79851.43,0.0,0.84136,0.0001,19.22638]
[1778174113242,30.5,79848.61,0.0,0.84108,0.0001,19.24828]
[1778174118277,30.5,79849.06,0.0,0.84112,0.0001,19.24531]
[1778174123312,30.5,79849.0,0.0,0.8411,0.0001,19.24636]
[1778174128349,30.5,79846.99,0.0,0.84089,0.0001,19.26246]
[1778174131371,30.5,79835.79,0.0,0.83979,0.0001,19.34532]
[1778174133385,30.5,79831.58,0.0,0.83936,0.0001,19.37781]
[1778174137413,30.5,79841.19,0.0,0.84033,0.0001,19.30376]
[1778174139427,30.5,79852.98,0.0,0.84151,0.0001,19.21291]
[1778174140222,30.5,79852.98,0.0,0.84151,0.0001,19.21291]
[1778174141444,30.5,79862.44,0.0,0.84245,0.0001,19.1402]
[1778174144465,30.5,79869.3,0.0,0.84313,0.0001,19.08788]
[1778174146565,30.5,79870.16,0.0,0.84321,0.0001,19.08161]
[1778174146812,30.5,79871.29,0.0,0.84332,0.0001,19.0731]
[1778174147486,30.5,79871.49,0.0,0.84334,0.0001,19.07177]
[1778174152526,30.5,79873.81,0.0,0.84355,0.0001,19.05483]
[1778174157561,30.5,79874.18,0.0,0.84358,0.0001,19.05286]
[1778174162596,30.51,79869.04,0.0,0.84306,0.0001,19.09321]
[1778174165618,30.51,79861.57,0.0,0.84232,0.0001,19.15098]
[1778174170653,30.51,79855.48,0.0,0.84171,0.0001,19.19794]
[1778174172668,30.51,79862.87,0.0,0.84244,0.0001,19.14109]
[1778174177703,30.51,79863.39,0.0,0.84249,0.0001,19.13732]
[1778174182741,30.51,79858.67,0.0,0.84202,0.0001,19.17382]
[1778174187776,30.51,79860.78,0.0,0.84223,0.0001,19.15783]
[1778174192811,30.51,79862.72,0.0,0.84244,0.0001,19.13965]
[1778174197852,30.51,79848.54,0.0,0.84102,0.0001,19.24905]
[1778174198853,30.51,79838.97,0.0,0.84006,0.0001,19.32259]
[1778174200867,30.51,79827.59,0.0,0.83892,0.0001,19.40974]
[1778174205902,30.51,79827.66,0.0,0.83894,0.0001,19.40829]
[1778174208923,30.51,79833.5,0.0,0.83953,0.0001,19.36327]
[1778174213172,30.51,79831.36,0.0,0.83932,0.0001,19.37959]
[1778174218994,30.51,79827.99,0.0,0.83898,0.0001,19.40495]
[1778174221008,30.51,79820.33,0.0,0.83821,0.0001,19.46424]
[1778174223022,30.51,79814.59,0.0,0.83762,0.0001,19.50855]
[1778174228057,30.51,79809.14,0.0,0.83706,0.0001,19.55079]
[1778174233095,30.51,79807.52,0.0,0.8369,0.0001,19.56333]
[1778174238130,30.51,79808.08,0.0,0.83695,0.0001,19.55908]
[1778174243165,30.51,79809.06,0.0,0.83705,0.0001,19.55177]
[1778174248200,30.51,79808.48,0.0,0.83699,0.0001,19.55658]
[1778174250214,30.51,79792.74,0.0,0.83538,0.0001,19.67765]
[1778174251221,30.51,79785.9,0.0,0.8347,0.0001,19.72646]
[1778174253235,30.51,79779.25,0.0,0.83402,0.0001,19.77719]
[1778174256258,30.51,79787.29,0.0,0.83486,0.0001,19.71491]
[1778174258272,30.51,79781.09,0.0,0.83422,0.0001,19.76228]
[1778174259211,30.51,79781.09,0.0,0.83422,0.0001,19.76228]
[1778174264316,30.51,79784.19,0.0,0.83455,0.0001,19.73752]
[1778174267337,30.5,79778.2,0.0,0.83394,0.0001,19.78317]
[1778174268650,30.5,79778.2,0.0,0.83394,0.0001,19.78317]
[1778174269351,30.5,79778.22,0.0,0.83395,0.0001,19.78273]
[1778174274387,30.5,79776.19,0.0,0.83375,0.0001,19.79766]
[1778174279422,30.5,79772.08,0.0,0.83334,0.0001,19.82833]
[1778174284457,30.5,79774.08,0.0,0.83355,0.0001,19.81203]
[1778174289492,30.5,79773.08,0.0,0.83346,0.0001,19.81879]
[1778174293520,30.5,79779.94,0.0,0.83418,0.0001,19.76543]
[1778174298556,30.5,79776.4,0.0,0.83382,0.0001,19.79201]
[1778174303591,30.49,79775.44,0.0,0.83373,0.0001,19.79859]
[1778174308626,30.49,79773.07,0.0,0.8335,0.0001,19.81609]
[1778174311647,30.49,79761.75,0.0,0.83236,0.0001,19.89892]
[1778174313662,30.49,79760.4,0.0,0.83222,0.0001,19.90884]
[1778174314670,30.49,79753.88,0.0,0.83155,0.0001,19.95862]
[1778174318766,30.49,79748.86,0.0,0.83103,0.0001,19.99653]
[1778174321722,30.49,79747.65,0.0,0.83091,0.0001,20.00565]
[1778174330850,30.49,79744.52,0.0,0.83061,0.0001,20.02733]
[1778174332864,30.49,79738.4,0.0,0.82998,0.0001,20.07372]
[1778174337899,30.48,79730.79,0.0,0.8292,0.0001,20.13041]
[1778174339913,30.48,79720.08,0.0,0.82809,0.00011,20.21161]
[1778174340926,30.48,79711.97,0.0,0.82723,0.00011,20.27373]
[1778174341928,30.48,79705.6,0.0,0.82657,0.00011,20.3216]
[1778174346962,30.48,79708.08,0.0,0.82686,0.00011,20.30026]
[1778174347969,30.47,79715.42,0.0,0.82765,0.00011,20.24345]
[1778174351385,30.47,79711.41,0.0,0.82724,0.00011,20.27313]
[1778174353042,30.47,79711.27,0.0,0.82724,0.00011,20.27315]
[1778174353072,30.47,79711.17,0.0,0.82723,0.00011,20.27339]
[1778174359046,30.46,79710.97,0.0,0.82725,0.00011,20.27185]
[1778174364081,30.46,79710.49,0.0,0.82724,0.00011,20.27311]
[1778174369116,30.46,79712.02,0.0,0.82743,0.00011,20.25906]
[1778174372139,30.45,79721.9,0.0,0.82851,0.00011,20.17836]
[1778174377174,30.45,79722.94,0.0,0.82864,0.00011,20.1687]
[1778174379232,30.45,79722.85,0.0,0.82864,0.00011,20.16905]
[1778174385230,30.45,79722.76,0.0,0.82866,0.00011,20.1673]
[1778174390266,30.44,79722.71,0.0,0.82868,0.00011,20.16599]
[1778174392141,30.44,79723.01,0.0,0.82872,0.00011,20.16335]
[1778174397315,30.44,79721.74,0.0,0.82861,0.00011,20.17105]
[1778174402350,30.44,79716.34,0.0,0.82806,0.00011,20.21075]
[1778174407386,30.43,79713.54,0.0,0.82779,0.00011,20.2302]
[1778174412421,30.43,79706.76,0.0,0.8271,0.00011,20.28006]
[1778174417458,30.42,79707.95,0.0,0.82726,0.00011,20.2687]
[1778174419470,30.42,79713.83,0.0,0.82789,0.00011,20.22271]
[1778174424505,30.42,79717.41,0.0,0.8283,0.00011,20.19343]
[1778174429540,30.42,79720.64,0.0,0.82866,0.00011,20.16713]
[1778174435582,30.41,79719.87,0.0,0.82862,0.00011,20.16761]
[1778174440617,30.41,79719.47,0.0,0.8286,0.00011,20.16918]
[1778174445652,30.41,79719.62,0.0,0.82864,0.00011,20.16644]
[1778174450687,30.41,79718.04,0.0,0.82849,0.00011,20.17701]
[1778174455722,30.4,79718.87,0.0,0.8286,0.00011,20.16901]
[1778174460757,30.4,79718.54,0.0,0.82859,0.00011,20.16993]
[1778174465793,30.4,79727.69,0.0,0.82957,0.00011,20.09796]
[1778174467806,30.4,79731.96,0.0,0.83003,0.0001,20.06441]
[1778174469820,30.4,79724.24,0.0,0.82923,0.00011,20.12333]
[1778174473533,30.4,79724.78,0.0,0.82929,0.00011,20.1186]
[1778174478889,30.39,79726.09,0.0,0.82946,0.00011,20.1064]
[1778174483924,30.39,79726.34,0.0,0.8295,0.00011,20.10298]
[1778174488959,30.39,79730.67,0.0,0.82998,0.00011,20.06828]
[1778174490973,30.39,79738.7,0.0,0.83082,0.0001,20.00599]
[1778174492987,30.39,79741.47,0.0,0.83114,0.0001,19.98074]
[1778174495007,30.38,79749.91,0.0,0.83203,0.0001,19.91526]
[1778174497017,30.38,79755.06,0.0,0.83257,0.0001,19.87506]
[1778174499047,30.38,79748.93,0.0,0.83194,0.0001,19.9218]
[1778174504080,30.38,79745.52,0.0,0.8316,0.0001,19.94697]
[1778174509115,30.38,79745.61,0.0,0.83163,0.0001,19.9447]
[1778174514150,30.38,79750.08,0.0,0.8321,0.0001,19.90984]
[1778174516381,30.38,79750.44,0.0,0.83214,0.0001,19.90702]
[1778174516425,30.38,79750.81,0.0,0.83218,0.0001,19.90412]
[1778174520192,30.38,79756.84,0.0,0.83281,0.0001,19.85747]
[1778174522206,30.38,79766.96,0.0,0.83386,0.0001,19.77909]
[1778174523213,30.38,79776.64,0.0,0.83486,0.0001,19.70434]
[1778174524220,30.38,79782.64,0.0,0.83548,0.0001,19.65806]
[1778174525227,30.38,79794.48,0.0,0.83669,0.0001,19.56676]
[1778174526234,30.38,79792.48,0.0,0.83649,0.0001,19.58238]
[1778174528248,30.38,79785.0,0.0,0.83571,0.0001,19.64039]
[1778174531668,30.38,79783.66,0.0,0.83557,0.0001,19.65088]
[1778174533324,30.38,79782.91,0.0,0.8355,0.0001,19.65679]
[1778174533371,30.38,79782.84,0.0,0.83549,0.0001,19.65738]
[1778174539325,30.38,79786.28,0.0,0.83584,0.0001,19.63116]
[1778174544360,30.38,79785.13,0.0,0.83571,0.0001,19.6405]
[1778174547381,30.38,79778.11,0.0,0.83499,0.0001,19.69482]
[1778174549395,30.38,79774.31,0.0,0.8346,0.0001,19.72405]
[1778174554432,30.38,79778.78,0.0,0.83508,0.0001,19.68581]
[1778174559467,30.38,79777.54,0.0,0.83496,0.0001,19.69531]
[1778174562488,30.38,79785.65,0.0,0.83579,0.0001,19.6327]
[1778174563990,30.38,79785.65,0.0,0.83579,0.0001,19.6327]
[1778174568530,30.38,79792.7,0.0,0.83651,0.0001,19.57889]
[1778174573565,30.38,79797.5,0.0,0.83699,0.0001,19.54256]
[1778174578600,30.38,79807.23,0.0,0.83797,0.0001,19.46829]
[1778174580614,30.38,79815.45,0.0,0.8388,0.0001,19.40507]
[1778174583637,30.38,79821.79,0.0,0.83944,0.0001,19.35615]
[1778174584259,30.38,79821.79,0.0,0.83944,0.0001,19.35615]
[1778174584644,30.38,79823.54,0.0,0.83962,0.0001,19.34273]
[1778174585651,30.38,79831.82,0.0,0.84045,0.0001,19.27891]
[1778174586659,30.38,79843.74,0.0,0.84165,0.0001,19.18704]
[1778174587666,30.38,79855.82,0.0,0.84285,0.0001,19.09406]
[1778174588674,30.38,79859.06,0.0,0.84317,0.0001,19.06902]
[1778174591694,30.38,79853.04,0.0,0.84257,0.0001,19.11548]
[1778174596729,30.38,79855.64,0.0,0.84283,0.0001,19.09607]
[1778174599958,30.38,79856.11,0.0,0.84287,0.0001,19.09267]
[1778174602124,30.39,79853.21,0.0,0.84258,0.0001,19.1154]
[1778174602772,30.39,79853.27,0.0,0.84258,0.0001,19.11502]
[1778174607813,30.39,79842.57,0.0,0.8415,0.0001,19.19817]
[1778174611841,30.39,79836.35,0.0,0.8409,0.0001,19.24298]
[1778174613855,30.39,79827.74,0.0,0.84003,0.0001,19.30958]
[1778174617656,30.39,79828.06,0.0,0.84006,0.0001,19.30705]
[1778174617883,30.39,79827.26,0.0,0.83998,0.0001,19.31322]
[1778174622918,30.39,79831.14,0.0,0.84037,0.0001,19.28322]
[1778174625025,30.39,79831.29,0.0,0.84039,0.0001,19.28208]
[1778174635008,30.39,79830.35,0.0,0.84029,0.0001,19.28952]
[1778174640043,30.39,79830.42,0.0,0.8403,0.0001,19.28918]
[1778174645079,30.39,79832.37,0.0,0.84049,0.0001,19.27437]
[1778174647093,30.39,79838.41,0.0,0.84109,0.0001,19.22788]
[1778174649107,30.39,79844.91,0.0,0.84174,0.0001,19.17799]
[1778174652128,30.39,79835.89,0.0,0.84083,0.0001,19.24814]
[1778174657163,30.39,79840.5,0.0,0.84129,0.0001,19.21301]
[1778174662198,30.39,79839.25,0.0,0.84115,0.0001,19.22344]
[1778174664212,30.39,79837.49,0.0,0.84097,0.0001,19.23714]
[1778174664286,30.39,79836.65,0.0,0.84089,0.0001,19.24373]
[1778174670254,30.39,79839.01,0.0,0.84112,0.0001,19.22609]
[1778174675289,30.39,79836.13,0.0,0.84084,0.0001,19.24535]
[1778174680324,30.4,79838.83,0.0,0.84111,0.0001,19.22502]
[1778174683347,30.4,79846.66,0.0,0.84189,0.0001,19.16499]
[1778174684354,30.4,79853.39,0.0,0.84256,0.0001,19.11325]
[1778174689390,30.4,79858.9,0.0,0.84309,0.0001,19.07214]
[1778174690992,30.4,79858.9,0.0,0.84309,0.0001,19.07214]
[1778174696439,30.4,79862.58,0.0,0.84342,0.0001,19.04614]
[1778174698453,30.4,79856.57,0.0,0.84282,0.0001,19.09316]
[1778174703488,30.41,79854.15,0.0,0.84256,0.0001,19.11315]
[1778174708524,30.41,79856.01,0.0,0.84273,0.0001,19.10002]
[1778174710538,30.41,79865.35,0.0,0.84365,0.0001,19.02846]
[1778174715573,30.41,79870.9,0.0,0.84418,0.0001,18.98738]
[1778174720608,30.41,79871.09,0.0,0.84418,0.0001,18.98777]
[1778174723629,30.42,79865.43,0.0,0.8436,0.0001,19.03249]
[1778174727657,30.42,79858.85,0.0,0.84294,0.0001,19.08429]
[1778174730678,30.42,79854.24,0.0,0.84247,0.0001,19.12034]
[1778174733699,30.42,79875.03,0.0,0.84455,0.0001,18.95671]
[1778174734711,30.42,79904.24,0.0,0.84742,0.0001,18.73143]
[1778174735721,30.42,79915.76,0.0,0.84854,0.0001,18.64301]
[1778174736724,30.42,79914.83,0.0,0.84844,0.0001,18.65071]
[1778174737731,30.42,79900.89,0.0,0.84707,0.0001,18.75877]
[1778174738738,30.42,79872.83,0.0,0.84431,0.0001,18.97562]
[1778174739745,30.42,79882.0,0.0,0.84522,0.0001,18.90494]
[1778174741759,30.42,79871.27,0.0,0.84415,0.0001,18.98831]
[1778174742766,30.42,79862.97,0.0,0.84332,0.0001,19.05238]
[1778174743774,30.42,79843.17,0.0,0.84135,0.0001,19.20507]
[1778174744785,30.42,79810.98,0.0,0.8381,0.0001,19.45304]
[1778174745790,30.42,79793.33,0.0,0.8363,0.0001,19.58907]
[1778174746797,30.42,79798.78,0.0,0.83686,0.0001,19.54703]
[1778174747806,30.42,79791.6,0.0,0.83613,0.0001,19.60241]
[1778174749822,30.42,79784.0,0.0,0.83535,0.0001,19.66071]
[1778174750827,30.42,79770.81,0.0,0.83399,0.0001,19.76218]
[1778174751834,30.42,79758.01,0.0,0.83267,0.0001,19.86048]
[1778174752841,30.42,79749.18,0.0,0.83175,0.0001,19.92831]
[1778174754855,30.42,79736.24,0.0,0.83041,0.0001,20.02733]
[1778174756870,30.42,79735.21,0.0,0.83031,0.0001,20.03456]
[1778174757877,30.42,79743.16,0.0,0.83115,0.0001,19.97309]
[1778174759892,30.42,79747.53,0.0,0.83161,0.0001,19.93901]
[1778174760899,30.42,79738.5,0.0,0.83067,0.0001,20.00824]
[1778174761906,30.42,79731.54,0.0,0.82994,0.0001,20.06143]
[1778174762921,30.42,79708.56,0.0,0.82752,0.00011,20.23757]
[1778174763943,30.42,79683.76,0.0,0.82489,0.00011,20.42719]
[1778174764931,30.41,79656.32,0.0,0.82195,0.00011,20.63644]
[1778174765945,30.41,79625.01,0.0,0.81854,0.00011,20.87559]
[1778174766963,30.41,79597.63,0.0,0.81553,0.00011,21.08352]
[1778174767572,30.41,79597.63,0.0,0.81553,0.00011,21.08352]
[1778174767962,30.38,79604.37,0.0,0.81654,0.00011,21.01366]
[1778174769976,30.36,79618.07,0.0,0.81823,0.00011,20.89617]
[1778174770983,30.35,79644.58,0.0,0.82113,0.00011,20.69288]
[1778174771991,30.35,79655.66,0.0,0.82234,0.00011,20.60774]
[1778174772997,30.35,79637.68,0.0,0.82039,0.00011,20.74534]
[1778174774008,30.35,79646.39,0.0,0.82134,0.00011,20.67834]
[1778174776031,30.35,79655.34,0.0,0.82232,0.00011,20.60892]
[1778174777038,30.35,79668.51,0.0,0.82375,0.00011,20.50732]
[1778174778045,30.35,79684.46,0.0,0.82547,0.00011,20.38438]
[1778174779055,30.35,79690.27,0.0,0.82609,0.00011,20.33943]
[1778174784090,30.35,79679.31,0.0,0.82494,0.00011,20.42214]
[1778174789126,30.34,79667.91,0.0,0.82374,0.00011,20.50779]
[1778174790137,30.34,79666.59,0.0,0.82361,0.00011,20.51743]
[1778174793156,30.34,79652.75,0.0,0.82215,0.00011,20.61845]
[1778174798191,30.33,79648.86,0.0,0.82177,0.00011,20.64529]
[1778174800208,30.33,79642.51,0.0,0.8211,0.00011,20.69284]
[1778174801215,30.33,79632.05,0.0,0.81996,0.00011,20.77249]
[1778174802223,30.33,79621.49,0.0,0.81881,0.00011,20.85275]
[1778174804237,30.33,79612.4,0.0,0.81783,0.00011,20.92094]
[1778174806251,30.31,79595.22,0.0,0.81606,0.00011,21.04336]
[1778174809277,30.27,79575.29,0.0,0.81412,0.00011,21.17559]
[1778174811291,30.27,79571.93,0.0,0.81375,0.00011,21.20077]
[1778174812301,30.27,79589.04,0.0,0.81566,0.00011,21.06978]
[1778174814315,30.27,79585.77,0.0,0.81532,0.00011,21.0937]
[1778174815322,30.27,79569.72,0.0,0.81353,0.00011,21.21605]
[1778174817336,30.27,79573.51,0.0,0.81396,0.00011,21.18645]
[1778174821364,30.27,79559.07,0.0,0.81236,0.00011,21.295]
[1778174822371,30.27,79544.32,0.0,0.8107,0.00011,21.40696]
[1778174823378,30.27,79543.11,0.0,0.81057,0.00011,21.41601]
[1778174824385,30.27,79519.5,0.0,0.80789,0.00011,21.59505]
[1778174826399,30.26,79524.64,0.0,0.80848,0.00011,21.55562]
[1778174829420,30.26,79540.08,0.0,0.81024,0.00011,21.43778]
[1778174831437,30.26,79523.35,0.0,0.80835,0.00011,21.56447]
[1778174832444,30.26,79533.75,0.0,0.80953,0.00011,21.48527]
[1778174835466,30.26,79543.88,0.0,0.81069,0.00011,21.40743]
[1778174837480,30.26,79550.92,0.0,0.81149,0.00011,21.35361]
[1778174839497,30.26,79563.01,0.0,0.81285,0.00011,21.26147]
[1778174840504,30.26,79564.42,0.0,0.81301,0.00011,21.25066]
[1778174845539,30.26,79570.94,0.0,0.81375,0.00011,21.20053]
[1778174848562,30.26,79580.65,0.0,0.81484,0.00011,21.1263]
[1778174849569,30.26,79583.45,0.0,0.81515,0.00011,21.10479]
[1778174851591,30.26,79613.14,0.0,0.81846,0.00011,20.87378]
[1778174852597,30.26,79617.67,0.0,0.81896,0.00011,20.83903]
[1778174855618,30.26,79631.2,0.0,0.82044,0.00011,20.73544]
[1778174860653,30.26,79633.44,0.0,0.82069,0.00011,20.71843]
[1778174863674,30.26,79635.37,0.0,0.8209,0.00011,20.70373]
[1778174865688,30.26,79630.35,0.0,0.82035,0.00011,20.74231]
[1778174870723,30.26,79629.06,0.0,0.82021,0.00011,20.75209]
[1778174875761,30.26,79630.32,0.0,0.82035,0.00011,20.74234]
[1778174880795,30.26,79632.07,0.0,0.82054,0.00011,20.72892]
[1778174881802,30.26,79622.71,0.0,0.81951,0.00011,20.80084]
[1778174883816,30.26,79620.51,0.0,0.81927,0.00011,20.81759]
[1778174886838,30.26,79631.89,0.0,0.82052,0.00011,20.73018]
[1778174887845,30.26,79619.85,0.0,0.8192,0.00011,20.82267]
[1778174888852,30.26,79625.18,0.0,0.81978,0.00011,20.78168]
[1778174890866,30.26,79634.18,0.0,0.82077,0.00011,20.71255]
[1778174893887,30.26,79619.87,0.0,0.8192,0.00011,20.82251]
[1778174898922,30.26,79610.31,0.0,0.81815,0.00011,20.89574]
[1778174899929,30.26,79614.0,0.0,0.81856,0.00011,20.86731]
[1778174900936,30.26,79624.74,0.0,0.81974,0.00011,20.78477]
[1778174901944,30.26,79639.67,0.0,0.82137,0.00011,20.67006]
[1778174902951,30.26,79638.07,0.0,0.8212,0.00011,20.68246]
[1778174905972,30.26,79647.82,0.0,0.82226,0.00011,20.60775]
[1778174906979,30.26,79652.24,0.0,0.82273,0.00011,20.57395]
[1778174907987,30.26,79680.74,0.0,0.82581,0.00011,20.35446]
[1778174908994,30.26,79695.02,0.0,0.82733,0.00011,20.2444]
[1778174910007,30.26,79698.68,0.0,0.82772,0.00011,20.21614]
[1778174915042,30.26,79697.53,0.0,0.82762,0.00011,20.2215]
[1778174916049,30.26,79706.91,0.0,0.82862,0.00011,20.1491]
[1778174917058,30.26,79717.33,0.0,0.82972,0.00011,20.06872]
[1778174918065,30.26,79726.88,0.0,0.83073,0.00011,19.9949]
[1778174919072,30.26,79728.37,0.0,0.83088,0.00011,19.98348]
[1778174921086,30.26,79715.35,0.0,0.82951,0.00011,20.08435]
[1778174923103,30.26,79730.08,0.0,0.83106,0.00011,19.97088]
[1778174924107,30.26,79746.5,0.0,0.83278,0.0001,19.84377]
[1778174925114,30.26,79755.22,0.0,0.83368,0.0001,19.77634]
[1778174930149,30.26,79757.19,0.0,0.83388,0.0001,19.7618]
[1778174935184,30.26,79743.39,0.0,0.83243,0.0001,19.86921]
[1778174937198,30.26,79739.83,0.0,0.83206,0.0001,19.8967]
[1778174942240,30.26,79745.79,0.0,0.83269,0.0001,19.85026]
[1778174944254,30.26,79751.06,0.0,0.83324,0.0001,19.80952]
[1778174949290,30.26,79757.29,0.0,0.83388,0.0001,19.76151]
[1778174951303,30.26,79767.29,0.0,0.83492,0.0001,19.68429]
[1778174953318,30.26,79764.21,0.0,0.8346,0.0001,19.70805]
[1778174958137,30.26,79758.75,0.0,0.83404,0.0001,19.74986]
[1778174960792,30.26,79749.71,0.0,0.8331,0.0001,19.82005]
[1778174962547,30.26,79745.23,0.0,0.83263,0.0001,19.85465]
[1778174965406,30.26,79730.82,0.0,0.83112,0.00011,19.96584]
[1778174966413,30.26,79728.8,0.0,0.83091,0.00011,19.98147]
[1778174969352,30.26,79736.31,0.0,0.8317,0.0001,19.92348]
[1778174971245,30.26,79736.34,0.0,0.8317,0.0001,19.9234]
[1778174971448,30.26,79736.48,0.0,0.83174,0.0001,19.91876]
[1778174976483,30.26,79730.82,0.0,0.83114,0.00011,19.96278]
[1778174977018,30.26,79730.82,0.0,0.83114,0.00011,19.96278]
[1778174979504,30.26,79720.25,0.0,0.83003,0.00011,20.04425]
[1778174981519,30.26,79708.42,0.0,0.82878,0.00011,20.13562]
[1778174982526,30.26,79696.25,0.0,0.82748,0.00011,20.22974]
[1778174983532,30.26,79689.87,0.0,0.8268,0.00011,20.27904]
[1778174984539,30.26,79687.44,0.0,0.82654,0.00011,20.29774]
[1778174989576,30.26,79682.48,0.0,0.82601,0.00011,20.33578]
[1778174991627,30.26,79685.39,0.0,0.82632,0.00011,20.3134]
[1778174995203,30.26,79682.35,0.0,0.82599,0.00011,20.33706]
[1778174995304,30.26,79681.98,0.0,0.82595,0.00011,20.34004]
[1778175000651,30.26,79685.57,0.0,0.82633,0.00011,20.31266]
[1778175001658,30.26,79674.84,0.0,0.82518,0.00011,20.39546]
[1778175002665,30.26,79689.48,0.0,0.82675,0.00011,20.28251]
[1778175003673,30.26,79688.06,0.0,0.8266,0.00011,20.29324]
[1778175004679,30.26,79688.52,0.0,0.82665,0.00011,20.28962]
[1778175005686,30.26,79695.3,0.0,0.82738,0.00011,20.23712]
[1778175008308,30.26,79691.01,0.0,0.82692,0.00011,20.27019]
[1778175009718,30.26,79697.79,0.0,0.82765,0.00011,20.21768]
[1778175011732,30.26,79688.87,0.0,0.8267,0.00011,20.28593]
[1778175014753,30.26,79678.16,0.0,0.82556,0.00011,20.36807]
[1778175017774,30.26,79667.66,0.0,0.82444,0.00011,20.44848]
[1778175018781,30.26,79657.6,0.0,0.82335,0.00011,20.52587]
[1778175019788,30.26,79667.94,0.0,0.82447,0.00011,20.44626]
[1778175021802,30.26,79658.21,0.0,0.82342,0.00011,20.52096]
[1778175022809,30.26,79663.01,0.0,0.82394,0.00011,20.48389]
[1778175025287,30.26,79664.84,0.0,0.82414,0.00011,20.46973]
[1778175027844,30.26,79656.99,0.0,0.82329,0.00011,20.52997]
[1778175031876,30.26,79654.55,0.0,0.82306,0.00011,20.5446]
[1778175036916,30.26,79661.63,0.0,0.82383,0.00011,20.48949]
[1778175038932,30.26,79673.77,0.0,0.82515,0.00011,20.39578]
[1778175039940,30.26,79686.39,0.0,0.8265,0.00011,20.29848]
[1778175040946,30.26,79694.49,0.0,0.82737,0.00011,20.23565]
[1778175042960,30.26,79697.6,0.0,0.8277,0.00011,20.21164]
[1778175043967,30.26,79708.38,0.0,0.82885,0.00011,20.12819]
[1778175044974,30.26,79707.81,0.0,0.82879,0.00011,20.13248]
[1778175049968,30.26,79710.12,0.0,0.82904,0.00011,20.11419]
[1778175055044,30.25,79719.42,0.0,0.83003,0.00011,20.04167]
[1778175059076,30.25,79725.98,0.0,0.83073,0.00011,19.99093]
[1778175060522,30.25,79725.98,0.0,0.83073,0.00011,19.99093]
[1778175060532,30.25,79728.62,0.0,0.831,0.00011,19.97057]
[1778175066148,30.25,79734.65,0.0,0.83164,0.0001,19.92339]
[1778175067155,30.25,79747.02,0.0,0.83294,0.0001,19.82753]
[1778175069212,30.25,79750.45,0.0,0.8333,0.0001,19.80064]
[1778175069314,30.25,79749.75,0.0,0.83324,0.0001,19.80566]
[1778175073197,30.25,79736.45,0.0,0.83185,0.0001,19.90806]
[1778175075213,30.25,79738.21,0.0,0.83204,0.0001,19.894]
[1778175080247,30.25,79736.26,0.0,0.83185,0.0001,19.90792]
[1778175083267,30.25,79729.42,0.0,0.83114,0.00011,19.96045]
[1778175084274,30.25,79718.19,0.0,0.82996,0.00011,20.04714]
[1778175085281,30.25,79716.62,0.0,0.8298,0.00011,20.05901]
[1778175087300,30.25,79729.44,0.0,0.83115,0.00011,19.95932]
[1778175088307,30.25,79732.31,0.0,0.83146,0.00011,19.93697]
[1778175091111,30.25,79733.2,0.0,0.83155,0.0001,19.92985]
[1778175093342,30.24,79739.89,0.0,0.83228,0.0001,19.87419]
[1778175094448,30.24,79739.89,0.0,0.83228,0.0001,19.87419]
[1778175094517,30.24,79739.63,0.0,0.83226,0.0001,19.87618]
[1778175097370,30.24,79732.78,0.0,0.83154,0.00011,19.92915]
[1778175098377,30.24,79725.71,0.0,0.83079,0.00011,19.98379]
[1778175099384,30.24,79714.85,0.0,0.82965,0.00011,20.06785]
[1778175100391,30.24,79712.75,0.0,0.82943,0.00011,20.08407]
[1778175104242,30.24,79712.92,0.0,0.82944,0.00011,20.08263]
[1778175109454,30.24,79712.59,0.0,0.82941,0.00011,20.08519]
[1778175112478,30.24,79721.21,0.0,0.83032,0.00011,20.01857]
[1778175113482,30.24,79736.98,0.0,0.83198,0.0001,19.89643]
[1778175114489,30.24,79740.22,0.0,0.83232,0.0001,19.87137]
[1778175119526,30.25,79752.8,0.0,0.83363,0.0001,19.77449]
[1778175121540,30.25,79752.05,0.0,0.83354,0.0001,19.78067]
[1778175124973,30.25,79749.21,0.0,0.83324,0.0001,19.80315]
[1778175128656,30.25,79748.95,0.0,0.83321,0.0001,19.80567]
[1778175130171,30.25,79744.78,0.0,0.83277,0.0001,19.8382]
[1778175130605,30.25,79744.14,0.0,0.8327,0.0001,19.84313]
[1778175133215,30.25,79748.22,0.0,0.83313,0.0001,19.81146]
[1778175137654,30.25,79757.67,0.0,0.83411,0.0001,19.73844]
[1778175141685,30.25,79752.04,0.0,0.83352,0.0001,19.78235]
[1778175144704,30.25,79739.49,0.0,0.83221,0.0001,19.87962]
[1778175146975,30.25,79739.65,0.0,0.83223,0.0001,19.87839]
[1778175147725,30.25,79739.78,0.0,0.83224,0.0001,19.87736]
[1778175148732,30.25,79746.07,0.0,0.8329,0.0001,19.82866]
[1778175150746,30.25,79753.93,0.0,0.83372,0.0001,19.76793]
[1778175154774,30.25,79763.9,0.0,0.83477,0.0001,19.68765]
[1778175159812,30.25,79773.45,0.0,0.83575,0.0001,19.61394]
[1778175162833,30.25,79789.26,0.0,0.83737,0.0001,19.49184]
[1778175163840,30.25,79790.32,0.0,0.83748,0.0001,19.48391]
[1778175168881,30.25,79806.92,0.0,0.83915,0.0001,19.35674]
[1778175169888,30.25,79807.35,0.0,0.83919,0.0001,19.35385]
[1778175172815,30.26,79808.16,0.0,0.83926,0.0001,19.34849]
[1778175173916,30.26,79802.17,0.0,0.83864,0.0001,19.39585]
[1778175177313,30.26,79801.1,0.0,0.83852,0.0001,19.4049]
[1778175178307,30.26,79800.65,0.0,0.83847,0.0001,19.40912]
[1778175178408,30.26,79800.78,0.0,0.83847,0.0001,19.40846]
[1778175179960,30.26,79790.24,0.0,0.83739,0.0001,19.49046]
[1778175181974,30.26,79778.89,0.0,0.83622,0.0001,19.57883]
[1778175184134,30.26,79777.29,0.0,0.83605,0.0001,19.59133]
[1778175184996,30.26,79768.23,0.0,0.83512,0.0001,19.66167]
[1778175186003,30.26,79756.49,0.0,0.8339,0.0001,19.75256]
[1778175187010,30.26,79758.31,0.0,0.83409,0.0001,19.73852]
[1778175190033,30.26,79747.68,0.0,0.83298,0.0001,19.82096]
[1778175195069,30.26,79743.08,0.0,0.8325,0.0001,19.85656]
[1778175197083,30.26,79731.58,0.0,0.83129,0.00011,19.94543]
[1778175198090,30.26,79725.08,0.0,0.83061,0.00011,19.99579]
[1778175202118,30.26,79730.81,0.0,0.83121,0.00011,19.95133]
[1778175203677,30.26,79730.81,0.0,0.83121,0.00011,19.95133]
[1778175208161,30.26,79721.99,0.0,0.83029,0.00011,20.01904]
[1778175209173,30.26,79715.38,0.0,0.82959,0.00011,20.07019]
[1778175210193,30.26,79706.45,0.0,0.82865,0.00011,20.13917]
[1778175211200,30.26,79691.12,0.0,0.82704,0.00011,20.25377]
[1778175212207,30.26,79688.97,0.0,0.82681,0.00011,20.27012]
[1778175214230,30.26,79688.53,0.0,0.82677,0.00011,20.27325]
[1778175215228,30.26,79697.13,0.0,0.82769,0.00011,20.20638]
[1778175217242,30.26,79688.81,0.0,0.82681,0.00011,20.27024]
[1778175219256,30.26,79684.24,0.0,0.82632,0.00011,20.30519]
[1778175220278,30.26,79684.24,0.0,0.82632,0.00011,20.30519]
[1778175221580,30.26,79684.34,0.0,0.82634,0.00011,20.30423]
[1778175221676,30.26,79683.69,0.0,0.82627,0.00011,20.30886]
[1778175227312,30.26,79681.37,0.0,0.82604,0.00011,20.32574]
[1778175229662,30.26,79690.43,0.0,0.82702,0.00011,20.25524]
[1778175234362,30.25,79695.72,0.0,0.82759,0.00011,20.21399]
[1778175239398,30.25,79691.62,0.0,0.82715,0.00011,20.24526]
[1778175242422,30.25,79681.91,0.0,0.82612,0.00011,20.31988]
[1778175247459,30.25,79684.4,0.0,0.82639,0.00011,20.30008]
[1778175252494,30.25,79688.42,0.0,0.82683,0.00011,20.26867]
[1778175256522,30.25,79707.88,0.0,0.8289,0.00011,20.11819]
[1778175257529,30.25,79716.86,0.0,0.82986,0.00011,20.0485]
[1778175259544,30.25,79730.26,0.0,0.83127,0.00011,19.94497]
[1778175260550,30.25,79731.7,0.0,0.83142,0.00011,19.93375]
[1778175262564,30.25,79738.14,0.0,0.8321,0.0001,19.88385]
[1778175267136,30.25,79738.79,0.0,0.83217,0.0001,19.8788]
[1778175272634,30.25,79738.69,0.0,0.83218,0.0001,19.87599]
[1778175277669,30.25,79741.69,0.0,0.83249,0.0001,19.85277]
[1778175282704,30.25,79738.83,0.0,0.83219,0.0001,19.87518]
[1778175284718,30.25,79746.72,0.0,0.83301,0.0001,19.81436]
[1778175286733,30.25,79755.58,0.0,0.83393,0.0001,19.74595]
[1778175289753,30.25,79763.21,0.0,0.83473,0.0001,19.68678]
[1778175291772,30.25,79765.71,0.0,0.83498,0.0001,19.66753]
[1778175296806,30.25,79766.72,0.0,0.83509,0.0001,19.65997]
[1778175299827,30.25,79760.73,0.0,0.83446,0.0001,19.70657]
[1778175302851,30.25,79741.95,0.0,0.8325,0.0001,19.85217]
[1778175303858,30.25,79743.21,0.0,0.83263,0.0001,19.84243]
[1778175308897,30.25,79742.56,0.0,0.83256,0.0001,19.84765]
[1778175313929,30.25,79740.58,0.0,0.83235,0.0001,19.8634]
[1778175315676,30.25,79738.6,0.0,0.83214,0.0001,19.87877]
[1778175318964,30.25,79731.97,0.0,0.83145,0.00011,19.93014]
[1778175319971,30.25,79725.81,0.0,0.8308,0.00011,19.97798]
[1778175322992,30.26,79726.2,0.0,0.83083,0.00011,19.97536]
[1778175326013,30.26,79731.83,0.0,0.83142,0.00011,19.93191]
[1778175330042,30.26,79737.96,0.0,0.83207,0.0001,19.88437]
[1778175335077,30.26,79737.45,0.0,0.83204,0.0001,19.88449]
[1778175337091,30.25,79743.45,0.0,0.83267,0.0001,19.83804]
[1778175340112,30.26,79749.35,0.0,0.83328,0.0001,19.79251]
[1778175341119,30.26,79760.55,0.0,0.83445,0.0001,19.70589]
[1778175342126,30.26,79762.52,0.0,0.83465,0.0001,19.69084]
[1778175344140,30.26,79768.29,0.0,0.83524,0.0001,19.6463]
[1778175349175,30.26,79770.19,0.0,0.83543,0.0001,19.63222]
[1778175350113,30.26,79770.19,0.0,0.83543,0.0001,19.63222]
[1778175355217,30.26,79771.76,0.0,0.83558,0.0001,19.62083]
[1778175359245,30.26,79781.11,0.0,0.83654,0.0001,19.54899]
[1778175361259,30.26,79789.12,0.0,0.83736,0.0001,19.48733]
[1778175363273,30.26,79792.36,0.0,0.83768,0.0001,19.4628]
[1778175368308,30.26,79792.78,0.0,0.83771,0.0001,19.4609]
[1778175369351,30.26,79786.73,0.0,0.83708,0.0001,19.50806]
[1778175370346,30.26,79798.01,0.0,0.83824,0.0001,19.42085]
[1778175371352,30.26,79803.36,0.0,0.83878,0.0001,19.3797]
[1778175376387,30.27,79805.84,0.0,0.83901,0.0001,19.36237]
[1778175377324,30.27,79805.84,0.0,0.83901,0.0001,19.36237]
[1778175381422,30.27,79798.93,0.0,0.8383,0.0001,19.41571]
[1778175383514,30.27,79795.06,0.0,0.83791,0.0001,19.44562]
[1778175384102,30.27,79793.34,0.0,0.83774,0.0001,19.45883]
[1778175384443,30.27,79792.29,0.0,0.83763,0.0001,19.46703]
[1778175387466,30.27,79785.32,0.0,0.83692,0.0001,19.52077]
[1778175391494,30.26,79781.88,0.0,0.8366,0.0001,19.54271]
[1778175394515,30.26,79791.68,0.0,0.83762,0.0001,19.46594]
[1778175395522,30.26,79797.48,0.0,0.83821,0.0001,19.42095]
[1778175397536,30.26,79797.51,0.0,0.83821,0.0001,19.42087]
[1778175400557,30.26,79805.55,0.0,0.83903,0.0001,19.35876]
[1778175405592,30.26,79804.61,0.0,0.83893,0.0001,19.36609]
[1778175406599,30.26,79795.71,0.0,0.83802,0.0001,19.43508]
[1778175408646,30.26,79795.84,0.0,0.83804,0.0001,19.43405]
[1778175413680,30.26,79797.34,0.0,0.83819,0.0001,19.42225]
[1778175417787,30.26,79800.33,0.0,0.8385,0.0001,19.39895]
[1778175419722,30.26,79806.67,0.0,0.83915,0.0001,19.34979]
[1778175420399,30.26,79806.67,0.0,0.83915,0.0001,19.34979]
[1778175421004,30.26,79806.67,0.0,0.83915,0.0001,19.34979]
[1778175421736,30.26,79806.02,0.0,0.83908,0.0001,19.35497]
[1778175426771,30.26,79812.11,0.0,0.83969,0.0001,19.3082]
[1778175428785,30.26,79818.78,0.0,0.84037,0.0001,19.25657]
[1778175432345,30.26,79818.77,0.0,0.84037,0.0001,19.25665]
[1778175433826,30.26,79807.53,0.0,0.83922,0.0001,19.34378]
[1778175435847,30.26,79805.65,0.0,0.83903,0.0001,19.35844]
[1778175439910,30.27,79805.44,0.0,0.83901,0.0001,19.36026]
[1778175445917,30.27,79805.25,0.0,0.83898,0.0001,19.36222]
[1778175450952,30.27,79807.21,0.0,0.83918,0.0001,19.34746]
[1778175453973,30.27,79801.49,0.0,0.83861,0.0001,19.38843]
[1778175459008,30.27,79801.03,0.0,0.83856,0.0001,19.39228]
[1778175464050,30.27,79806.76,0.0,0.83914,0.0001,19.34821]
[1778175469085,30.27,79808.3,0.0,0.83929,0.0001,19.33691]
[1778175471099,30.27,79815.56,0.0,0.84002,0.0001,19.28095]
[1778175473114,30.27,79822.29,0.0,0.8407,0.0001,19.22899]
[1778175474159,30.27,79832.11,0.0,0.84169,0.0001,19.15292]
[1778175475129,30.27,79852.66,0.0,0.84375,0.0001,18.99347]
[1778175476136,30.27,79853.27,0.0,0.84381,0.0001,18.98886]
[1778175478150,30.27,79842.26,0.0,0.84271,0.0001,19.07442]
[1778175479157,30.27,79836.28,0.0,0.84211,0.0001,19.12105]
[1778175483195,30.27,79829.04,0.0,0.84137,0.0001,19.17777]
[1778175488222,30.27,79826.33,0.0,0.84109,0.0001,19.19915]
[1778175489484,30.27,79826.33,0.0,0.84109,0.0001,19.19915]
[1778175493261,30.27,79816.15,0.0,0.84006,0.0001,19.27822]
[1778175498296,30.27,79821.22,0.0,0.84058,0.0001,19.23852]
[1778175500311,30.27,79836.28,0.0,0.8421,0.0001,19.12184]
[1778175502324,30.27,79834.64,0.0,0.84193,0.0001,19.1347]
[1778175506645,30.27,79839.19,0.0,0.84239,0.0001,19.09942]
[1778175506710,30.27,79839.24,0.0,0.84239,0.0001,19.09899]
[1778175509373,30.27,79827.69,0.0,0.84123,0.0001,19.18858]
[1778175511388,30.27,79826.37,0.0,0.84112,0.0001,19.19524]
[1778175516425,30.27,79829.09,0.0,0.84139,0.0001,19.17433]
[1778175521460,30.27,79824.62,0.0,0.84094,0.0001,19.20915]
[1778175522467,30.27,79818.93,0.0,0.84036,0.0001,19.25326]
[1778175526495,30.27,79814.39,0.0,0.83991,0.0001,19.2881]
[1778175530523,30.27,79806.67,0.0,0.83913,0.0001,19.34753]
[1778175533544,30.27,79815.5,0.0,0.84003,0.0001,19.27869]
[1778175536565,30.27,79822.12,0.0,0.8407,0.0001,19.22723]
[1778175539586,30.27,79829.58,0.0,0.84145,0.0001,19.16952]
[1778175543614,30.27,79835.2,0.0,0.84203,0.0001,19.12544]
[1778175548649,30.27,79836.9,0.0,0.84219,0.0001,19.11241]
[1778175553684,30.27,79839.54,0.0,0.84245,0.0001,19.09275]
[1778175557712,30.27,79846.1,0.0,0.84311,0.0001,19.0419]
[1778175562747,30.27,79850.16,0.0,0.84352,0.0001,19.01021]
[1778175567782,30.27,79851.04,0.0,0.8436,0.0001,19.00389]
[1778175572817,30.27,79857.31,0.0,0.84424,0.0001,18.95192]
[1778175577852,30.27,79857.48,0.0,0.84426,0.0001,18.95068]
[1778175582887,30.27,79854.26,0.0,0.84393,0.0001,18.97579]
[1778175587922,30.27,79853.21,0.0,0.84382,0.0001,18.98476]
[1778175592960,30.28,79855.86,0.0,0.84407,0.0001,18.96507]
[1778175596629,30.28,79854.28,0.0,0.84391,0.0001,18.97779]
[1778175601007,30.28,79858.22,0.0,0.84429,0.0001,18.94785]
[1778175601109,30.28,79858.22,0.0,0.84429,0.0001,18.94804]
[1778175606057,30.28,79852.58,0.0,0.84373,0.0001,18.99187]
[1778175611102,30.28,79868.75,0.0,0.84534,0.0001,18.86601]
[1778175612102,30.28,79881.0,0.0,0.84655,0.0001,18.77111]
[1778175613112,30.28,79875.64,0.0,0.84602,0.0001,18.81287]
[1778175616129,30.28,79869.47,0.0,0.84541,0.0001,18.86044]
[1778175618304,30.28,79867.56,0.0,0.84523,0.0001,18.87499]
[1778175624188,30.28,79870.33,0.0,0.84551,0.0001,18.85299]
[1778175626202,30.28,79877.72,0.0,0.84624,0.0001,18.79556]
[1778175628217,30.28,79888.26,0.0,0.84728,0.0001,18.71389]
[1778175632249,30.28,79882.64,0.0,0.84674,0.0001,18.75429]
[1778175637284,30.28,79884.8,0.0,0.84695,0.0001,18.73796]
[1778175642319,30.28,79881.6,0.0,0.84663,0.0001,18.76322]
[1778175645340,30.28,79873.07,0.0,0.84579,0.0001,18.82953]
[1778175647354,30.28,79868.5,0.0,0.84533,0.0001,18.86535]
[1778175653057,30.28,79870.35,0.0,0.8455,0.0001,18.85167]
[1778175658435,30.28,79867.42,0.0,0.8452,0.0001,18.87522]
[1778175661456,30.28,79873.36,0.0,0.84579,0.0001,18.82907]
[1778175664857,30.28,79879.3,0.0,0.84638,0.0001,18.78294]
[1778175670520,30.28,79887.09,0.0,0.84714,0.0001,18.7228]
[1778175671534,30.28,79895.28,0.0,0.84795,0.0001,18.65945]
[1778175672540,30.28,79901.92,0.0,0.8486,0.0001,18.60799]
[1778175677575,30.28,79906.17,0.0,0.849,0.0001,18.57552]
[1778175682610,30.28,79903.32,0.0,0.84872,0.0001,18.59799]
[1778175687645,30.28,79906.68,0.0,0.84905,0.0001,18.5722]
[1778175688529,30.28,79906.68,0.0,0.84905,0.0001,18.5722]
[1778175693687,30.28,79906.57,0.0,0.84905,0.0001,18.56969]
[1778175698723,30.28,79908.67,0.0,0.84926,0.0001,18.55375]
[1778175699379,30.28,79908.67,0.0,0.84926,0.0001,18.55375]
[1778175699730,30.28,79908.5,0.0,0.84924,0.0001,18.55514]
[1778175704770,30.29,79911.77,0.0,0.84955,0.0001,18.53013]
[1778175709800,30.29,79912.66,0.0,0.84963,0.0001,18.5238]
[1778175714835,30.29,79910.61,0.0,0.84943,0.0001,18.54017]
[1778175717856,30.29,79904.65,0.0,0.84884,0.0001,18.58658]
[1778175722891,30.29,79907.1,0.0,0.84908,0.0001,18.56775]
[1778175725912,30.29,79900.86,0.0,0.84846,0.0001,18.61663]
[1778175730947,30.29,79906.41,0.0,0.849,0.0001,18.57455]
[1778175735982,30.29,79906.01,0.0,0.84894,0.0001,18.57886]
[1778175741019,30.29,79904.31,0.0,0.84876,0.0001,18.59348]
[1778175743033,30.29,79892.27,0.0,0.84757,0.0001,18.68719]
[1778175744040,30.29,79892.47,0.0,0.84759,0.0001,18.68574]
[1778175749075,30.3,79894.22,0.0,0.84776,0.0001,18.67272]
[1778175751898,30.3,79892.07,0.0,0.84757,0.0001,18.68598]
[1778175753819,30.3,79892.65,0.0,0.84762,0.0001,18.68172]
[1778175754110,30.3,79892.39,0.0,0.84759,0.0001,18.68386]
[1778175757134,30.3,79905.95,0.0,0.84891,0.0001,18.57922]
[1778175758141,30.3,79908.88,0.0,0.8492,0.0001,18.5568]
[1778175763176,30.3,79902.39,0.0,0.84855,0.0001,18.60842]
[1778175768211,30.3,79905.31,0.0,0.84882,0.0001,18.58686]
[1778175773246,30.3,79904.01,0.0,0.84868,0.0001,18.59822]
[1778175778281,30.31,79902.84,0.0,0.84855,0.0001,18.60844]
[1778175782309,30.31,79893.8,0.0,0.84765,0.0001,18.6793]
[1778175784324,30.31,79878.72,0.0,0.84617,0.0001,18.79653]
[1778175785330,30.31,79875.0,0.0,0.8458,0.0001,18.82553]
[1778175789169,30.31,79873.92,0.0,0.84568,0.0001,18.8343]
[1778175794393,30.31,79881.55,0.0,0.84644,0.0001,18.77522]
[1778175796407,30.31,79888.02,0.0,0.84707,0.0001,18.72511]
[1778175801442,30.31,79889.56,0.0,0.84722,0.0001,18.71357]
[1778175806477,30.31,79890.49,0.0,0.84731,0.0001,18.70667]
[1778175811515,30.31,79891.88,0.0,0.84746,0.0001,18.69261]
[1778175812522,30.31,79898.62,0.0,0.84812,0.0001,18.64051]
[1778175817557,30.31,79900.47,0.0,0.84829,0.0001,18.62707]
[1778175822592,30.31,79901.87,0.0,0.84842,0.0001,18.61707]
[1778175827627,30.31,79901.52,0.0,0.84838,0.0001,18.62027]
[1778175832662,30.31,79901.42,0.0,0.84837,0.0001,18.62118]
[1778175837697,30.31,79902.67,0.0,0.84849,0.0001,18.61172]
[1778175842735,30.31,79902.01,0.0,0.84842,0.0001,18.61718]
[1778175847772,30.32,79901.56,0.0,0.84837,0.0001,18.62105]
[1778175852807,30.32,79898.68,0.0,0.84807,0.0001,18.64447]
[1778175857842,30.32,79900.17,0.0,0.84821,0.0001,18.63405]
[1778175858849,30.32,79893.53,0.0,0.84755,0.0001,18.68568]
[1778175861469,30.32,79889.76,0.0,0.84718,0.0001,18.71502]
[1778175863149,30.32,79894.43,0.0,0.84764,0.0001,18.6791]
[1778175868923,30.32,79897.84,0.0,0.84797,0.0001,18.65307]
[1778175871944,30.32,79887.86,0.0,0.847,0.0001,18.72705]
[1778175876979,30.32,79877.6,0.0,0.84599,0.0001,18.80697]
[1778175882014,30.32,79875.84,0.0,0.84581,0.0001,18.82064]
[1778175887049,30.32,79873.37,0.0,0.84557,0.0001,18.83985]
[1778175892084,30.32,79874.99,0.0,0.84573,0.0001,18.82727]
[1778175897120,30.32,79873.25,0.0,0.84556,0.0001,18.84068]
[1778175902155,30.32,79874.87,0.0,0.84572,0.0001,18.82798]
[1778175904169,30.32,79882.07,0.0,0.84643,0.0001,18.77217]
[1778175905176,30.32,79888.37,0.0,0.84705,0.0001,18.72338]
[1778175907190,30.32,79898.64,0.0,0.84806,0.0001,18.64385]
[1778175909204,30.32,79899.48,0.0,0.84814,0.0001,18.6374]
[1778175912225,30.32,79906.02,0.0,0.84878,0.0001,18.58647]
[1778175917260,30.32,79908.92,0.0,0.84906,0.0001,18.56434]
[1778175921289,30.32,79915.62,0.0,0.84971,0.0001,18.51298]
[1778175926325,30.32,79916.74,0.0,0.84981,0.0001,18.505]
[1778175929346,30.32,79910.51,0.0,0.8492,0.0001,18.55359]
[1778175934381,30.32,79906.27,0.0,0.8488,0.0001,18.58313]
[1778175939416,30.32,79905.79,0.0,0.84875,0.0001,18.58698]
[1778175942437,30.32,79895.7,0.0,0.84777,0.0001,18.66503]
[1778175942935,30.32,79895.7,0.0,0.84777,0.0001,18.66503]
[1778175948479,30.32,79900.57,0.0,0.84825,0.0001,18.62679]
[1778175951048,30.32,79905.74,0.0,0.84876,0.0001,18.58668]
[1778175951500,30.32,79905.69,0.0,0.84875,0.0001,18.58706]
[1778175956535,30.32,79908.49,0.0,0.84903,0.0001,18.56537]
[1778175961570,30.32,79908.22,0.0,0.849,0.0001,18.56764]
[1778175966605,30.32,79913.04,0.0,0.84946,0.0001,18.53054]
[1778175971640,30.32,79917.35,0.0,0.84988,0.0001,18.49767]
[1778175976675,30.33,79916.73,0.0,0.84981,0.0001,18.50292]
[1778175981715,30.33,79917.6,0.0,0.84989,0.0001,18.49651]
[1778175986750,30.32,79917.64,0.0,0.84991,0.0001,18.49529]
[1778175991809,30.32,79911.14,0.0,0.84931,0.0001,18.54125]
[1778175994883,30.32,79903.51,0.0,0.84856,0.0001,18.60041]
[1778175999918,30.32,79905.44,0.0,0.84875,0.0001,18.58546]
[1778176004953,30.32,79903.54,0.0,0.84856,0.0001,18.60022]
[1778176009988,30.32,79903.31,0.0,0.84854,0.0001,18.6021]
[1778176015024,30.32,79901.54,0.0,0.84836,0.0001,18.61598]
[1778176020059,30.32,79896.97,0.0,0.84792,0.0001,18.6514]
[1778176025094,30.32,79898.37,0.0,0.84805,0.0001,18.64057]
[1778176030129,30.32,79897.54,0.0,0.84797,0.0001,18.64706]
[1778176035164,30.32,79898.47,0.0,0.84806,0.0001,18.63997]
[1778176040201,30.32,79899.05,0.0,0.84812,0.0001,18.63568]
[1778176045236,30.33,79899.53,0.0,0.84816,0.0001,18.63222]
[1778176049267,30.33,79909.63,0.0,0.84914,0.0001,18.5543]
[1778176050273,30.33,79917.94,0.0,0.84995,0.0001,18.48978]
[1778176051280,30.33,79918.37,0.0,0.85002,0.0001,18.48271]
[1778176053294,30.33,79910.93,0.0,0.8493,0.0001,18.54025]
[1778176054641,30.33,79910.93,0.0,0.8493,0.0001,18.54025]
[1778176058523,30.33,79913.5,0.0,0.84954,0.0001,18.52067]
[1778176063364,30.33,79922.92,0.0,0.85044,0.0001,18.44888]
[1778176068399,30.33,79925.84,0.0,0.85073,0.0001,18.42613]
[1778176071420,30.33,79919.13,0.0,0.85008,0.0001,18.47782]
[1778176076455,30.33,79923.32,0.0,0.85049,0.0001,18.44475]
[1778176081492,30.33,79926.35,0.0,0.85079,0.0001,18.42081]
[1778176086527,30.32,79927.11,0.0,0.85087,0.0001,18.4145]
[1778176090555,30.32,79920.37,0.0,0.85023,0.0001,18.46611]
[1778176095592,30.32,79920.04,0.0,0.8502,0.0001,18.46776]
[1778176100627,30.32,79917.73,0.0,0.84998,0.0001,18.48568]
[1778176101634,30.32,79908.01,0.0,0.84903,0.0001,18.56095]
[1778176102641,30.32,79905.94,0.0,0.84883,0.0001,18.57691]
[1778176105457,30.32,79904.27,0.0,0.84867,0.0001,18.58981]
[1778176106669,30.32,79897.28,0.0,0.84798,0.0001,18.64414]
[1778176111705,30.32,79888.96,0.0,0.84718,0.0001,18.70548]
[1778176116740,30.32,79888.43,0.0,0.84714,0.0001,18.70925]
[1778176121775,30.32,79888.22,0.0,0.84712,0.0001,18.71051]
[1778176126810,30.32,79883.38,0.0,0.84665,0.0001,18.74755]
[1778176130289,30.32,79881.08,0.0,0.84643,0.0001,18.76516]
[1778176130325,30.32,79880.33,0.0,0.84635,0.0001,18.77085]
[1778176135880,30.32,79881.66,0.0,0.84649,0.0001,18.76003]
[1778176136887,30.32,79876.06,0.0,0.84594,0.0001,18.80348]
[1778176141922,30.32,79874.17,0.0,0.84575,0.0001,18.81827]
[1778176143936,30.32,79858.93,0.0,0.84424,0.0001,18.93624]
[1778176144943,30.32,79857.5,0.0,0.8441,0.0001,18.94716]
[1778176149979,30.32,79855.62,0.0,0.84392,0.0001,18.96094]
[1778176155015,30.32,79853.75,0.0,0.84374,0.0001,18.97442]
[1778176157960,30.32,79851.66,0.0,0.84354,0.0001,18.99021]
[1778176161056,30.32,79842.98,0.0,0.84268,0.0001,19.05658]
[1778176162063,30.32,79835.97,0.0,0.84198,0.0001,19.11081]
[1778176167098,30.31,79834.13,0.0,0.8418,0.0001,19.12442]
[1778176172133,30.31,79835.26,0.0,0.84195,0.0001,19.11128]
[1778176173141,30.31,79843.11,0.0,0.84274,0.0001,19.05034]
[1778176175154,30.31,79846.77,0.0,0.84311,0.0001,19.0219]
[1778176180189,30.31,79849.89,0.0,0.84343,0.0001,18.99699]
[1778176185225,30.31,79850.82,0.0,0.84353,0.0001,18.98871]
[1778176190261,30.31,79855.08,0.0,0.84397,0.0001,18.95474]
[1778176195296,30.31,79858.36,0.0,0.84431,0.0001,18.92861]
[1778176198081,30.31,79863.81,0.0,0.84485,0.0001,18.8862]
[1778176203352,30.31,79866.58,0.0,0.84513,0.0001,18.86462]
[1778176207381,30.31,79872.66,0.0,0.84573,0.0001,18.81751]
[1778176212426,30.31,79874.24,0.0,0.84588,0.0001,18.80548]
[1778176217460,30.31,79876.13,0.0,0.84607,0.0001,18.79115]
[1778176222495,30.31,79875.46,0.0,0.846,0.0001,18.79665]
[1778176227532,30.31,79860.52,0.0,0.84451,0.0001,18.91257]
[1778176229547,30.31,79858.03,0.0,0.84427,0.0001,18.93177]
[1778176232568,30.31,79867.39,0.0,0.84522,0.0001,18.85516]
[1778176235589,30.31,79873.2,0.0,0.8458,0.0001,18.80994]
[1778176240624,30.31,79872.23,0.0,0.84571,0.0001,18.8174]
[1778176242638,30.31,79878.25,0.0,0.8463,0.0001,18.77077]
[1778176247673,30.31,79887.12,0.0,0.84717,0.0001,18.70242]
[1778176249839,30.31,79889.35,0.0,0.84739,0.0001,18.68528]
[1778176250313,30.31,79888.68,0.0,0.84732,0.0001,18.69062]
[1778176250694,30.31,79889.04,0.0,0.84736,0.0001,18.68798]
[1778176255729,30.31,79891.16,0.0,0.84755,0.0001,18.67243]
[1778176260778,30.31,79900.89,0.0,0.8485,0.0001,18.59775]
[1778176264377,30.31,79905.48,0.0,0.84895,0.0001,18.562]
[1778176269844,30.31,79906.12,0.0,0.84903,0.0001,18.55581]
[1778176274759,30.31,79910.76,0.0,0.84949,0.0001,18.51915]
[1778176274879,30.31,79910.88,0.0,0.8495,0.0001,18.51807]
[1778176279234,30.31,79912.41,0.0,0.84966,0.0001,18.50563]
[1778176284949,30.31,79923.62,0.0,0.85075,0.0001,18.41826]
[1778176289985,30.31,79926.54,0.0,0.85103,0.0001,18.39568]
[1778176295021,30.31,79928.45,0.0,0.85124,0.0001,18.37734]
[1778176299049,30.31,79922.62,0.0,0.85067,0.0001,18.42255]
[1778176300056,30.31,79916.99,0.0,0.85013,0.0001,18.46608]
[1778176302071,30.3,79913.52,0.0,0.8498,0.0001,18.49266]
[1778176303078,30.3,79907.01,0.0,0.84916,0.0001,18.54291]
[1778176309120,30.3,79909.63,0.0,0.84944,0.0001,18.52126]
[1778176310127,30.3,79891.86,0.0,0.8477,0.0001,18.65899]
[1778176311134,30.3,79888.84,0.0,0.8474,0.0001,18.6823]
[1778176316169,30.3,79890.33,0.0,0.84755,0.0001,18.67062]
[1778176318662,30.3,79892.84,0.0,0.8478,0.0001,18.6511]
[1778176319509,30.3,79892.67,0.0,0.84778,0.0001,18.65234]
[1778176319585,30.3,79894.06,0.0,0.84792,0.0001,18.64157]
[1778176325232,30.3,79891.22,0.0,0.84766,0.0001,18.66231]
[1778176328254,30.3,79897.41,0.0,0.84827,0.0001,18.61355]
[1778176330268,30.3,79891.35,0.0,0.84768,0.0001,18.66004]
[1778176333291,30.3,79883.05,0.0,0.84688,0.0001,18.72376]
[1778176334301,30.3,79876.19,0.0,0.8462,0.0001,18.77706]
[1778176339336,30.3,79880.32,0.0,0.8466,0.0001,18.74558]
[1778176344371,30.3,79880.83,0.0,0.84664,0.0001,18.74224]
[1778176349407,30.3,79881.49,0.0,0.8467,0.0001,18.73767]
[1778176354441,30.3,79886.51,0.0,0.84722,0.0001,18.6945]
[1778176359476,30.3,79886.65,0.0,0.84724,0.0001,18.69295]
[1778176364511,30.3,79889.22,0.0,0.8475,0.0001,18.67276]
[1778176369546,30.3,79888.04,0.0,0.84739,0.0001,18.68168]
[1778176374581,30.3,79885.37,0.0,0.84712,0.0001,18.70232]
[1778176379616,30.3,79885.7,0.0,0.84716,0.0001,18.69968]
[1778176381630,30.3,79876.13,0.0,0.84621,0.0001,18.77379]
[1778176384651,30.3,79884.38,0.0,0.84703,0.0001,18.70985]
[1778176388109,30.3,79887.04,0.0,0.84729,0.0001,18.68912]
[1778176394721,30.3,79894.32,0.0,0.848,0.0001,18.63304]
[1778176395881,30.3,79894.32,0.0,0.848,0.0001,18.63304]
[1778176400770,30.3,79905.95,0.0,0.84915,0.0001,18.54183]
[1778176402784,30.3,79908.09,0.0,0.84936,0.0001,18.5251]
[1778176406821,30.3,79913.82,0.0,0.84992,0.0001,18.48045]
[1778176411852,30.29,79913.69,0.0,0.84994,0.0001,18.47759]
[1778176415085,30.29,79913.93,0.0,0.84996,0.0001,18.47563]
[1778176420915,30.29,79914.81,0.0,0.85005,0.0001,18.46837]
[1778176425950,30.29,79914.26,0.0,0.85,0.0001,18.47221]
[1778176429978,30.29,79921.97,0.0,0.85076,0.0001,18.41214]
[1778176435013,30.29,79924.68,0.0,0.85102,0.0001,18.39097]
[1778176440048,30.29,79924.39,0.0,0.85099,0.0001,18.3931]
[1778176445083,30.29,79929.24,0.0,0.85146,0.0001,18.3555]
[1778176450119,30.29,79931.37,0.0,0.85167,0.0001,18.33923]
[1778176455154,30.29,79931.0,0.0,0.85163,0.0001,18.34233]
[1778176460189,30.29,79930.74,0.0,0.8516,0.0001,18.34465]
[1778176464217,30.29,79939.1,0.0,0.8524,0.0001,18.28025]
[1778176466231,30.29,79943.52,0.0,0.85282,0.0001,18.24641]
[1778176471266,30.3,79943.9,0.0,0.85286,0.0001,18.24087]
[1778176476311,30.3,79941.5,0.0,0.85262,0.0001,18.26042]
[1778176481346,30.3,79942.17,0.0,0.85268,0.0001,18.25617]
[1778176486381,30.3,79941.9,0.0,0.85264,0.0001,18.25921]
[1778176489763,30.3,79941.99,0.0,0.85264,0.0001,18.25889]
[1778176491296,30.3,79941.14,0.0,0.85256,0.0001,18.26584]
[1778176491416,30.3,79935.19,0.0,0.85198,0.0001,18.31207]
[1778176496453,30.3,79934.25,0.0,0.85188,0.0001,18.31993]
[1778176501488,30.3,79944.68,0.0,0.85288,0.0001,18.23966]
[1778176503502,30.3,79951.63,0.0,0.85354,0.0001,18.18629]
[1778176505516,30.31,79963.43,0.0,0.85466,0.0001,18.0956]
[1778176510551,30.31,79965.64,0.0,0.85485,9e-05,18.08021]
[1778176514580,30.31,79972.94,0.0,0.85553,9e-05,18.02446]
[1778176518609,30.31,79976.11,0.0,0.85583,9e-05,18.00011]
[1778176523644,30.31,79976.01,0.0,0.85582,9e-05,18.0008]
[1778176524437,30.31,79976.01,0.0,0.85582,9e-05,18.0008]
[1778176528679,30.31,79984.7,0.0,0.85664,9e-05,17.93369]
[1778176533850,30.31,79985.45,0.0,0.85673,9e-05,17.92471]
[1778176538751,30.31,79979.06,0.0,0.85612,9e-05,17.97472]
[1778176541772,30.31,79975.56,0.0,0.85579,9e-05,18.00189]
[1778176546807,30.31,79973.2,0.0,0.85556,9e-05,18.02015]
[1778176549265,30.31,79974.29,0.0,0.85567,9e-05,18.01171]
[1778176553856,30.31,79967.12,0.0,0.85499,9e-05,18.06709]
[1778176558874,30.31,79969.89,0.0,0.85525,9e-05,18.04543]
[1778176563932,30.31,79970.11,0.0,0.85528,9e-05,18.04345]
[1778176568968,30.31,79971.03,0.0,0.85537,9e-05,18.03624]
[1778176574003,30.31,79970.39,0.0,0.85531,9e-05,18.04111]
[1778176579040,30.31,79968.27,0.0,0.85511,9e-05,18.0574]
[1778176584075,30.31,79967.44,0.0,0.85503,9e-05,18.06355]
[1778176587096,30.31,79956.34,0.0,0.85397,0.0001,18.14979]
[1778176590117,30.31,79950.31,0.0,0.85339,0.0001,18.19709]
[1778176592160,30.31,79984.79,0.0,0.85668,9e-05,17.92722]
[1778176593167,30.31,80030.93,0.0,0.86097,9e-05,17.57163]
[1778176594167,30.31,80033.88,0.0,0.86123,9e-05,17.54951]
[1778176594784,30.31,80033.88,0.0,0.86123,9e-05,17.54951]
[1778176595243,30.31,80028.04,0.0,0.86069,9e-05,17.59453]
[1778176597224,30.31,80062.96,0.0,0.86388,9e-05,17.32615]
[1778176599226,30.31,80061.64,0.0,0.86376,9e-05,17.33697]
[1778176600237,30.32,80076.91,0.0,0.86513,9e-05,17.21986]
[1778176602251,30.32,80085.17,0.0,0.86586,9e-05,17.15772]
[1778176604265,30.32,80069.06,0.0,0.8644,9e-05,17.28205]
[1778176605272,30.32,80062.5,0.0,0.8638,9e-05,17.3333]
[1778176606279,30.32,80053.27,0.0,0.86296,9e-05,17.4046]
[1778176608293,30.32,80038.97,0.0,0.86164,9e-05,17.51531]
[1778176610307,30.32,80024.31,0.0,0.86029,9e-05,17.6286]
[1778176611314,30.32,80016.4,0.0,0.85954,9e-05,17.69061]
[1778176615347,30.32,80017.26,0.0,0.85961,9e-05,17.68549]
[1778176620382,30.33,80018.88,0.0,0.85973,9e-05,17.6748]
[1778176622396,30.33,80029.0,0.0,0.86066,9e-05,17.59731]
[1778176623438,30.33,80039.52,0.0,0.86163,9e-05,17.5163]
[1778176624437,30.33,80058.16,0.0,0.86334,9e-05,17.37282]
[1778176625444,30.33,80068.85,0.0,0.8643,9e-05,17.2908]
[1778176626456,30.33,80072.08,0.0,0.86459,9e-05,17.26625]
[1778176627461,30.33,80081.85,0.0,0.86547,9e-05,17.19122]
[1778176628470,30.33,80082.54,0.0,0.86553,9e-05,17.18603]
[1778176631490,30.33,80072.72,0.0,0.86464,9e-05,17.26224]
[1778176636527,30.33,80070.34,0.0,0.86442,9e-05,17.28085]
[1778176641562,30.33,80071.34,0.0,0.8645,9e-05,17.27418]
[1778176643576,30.33,80083.74,0.0,0.86562,9e-05,17.17919]
[1778176644583,30.33,80081.68,0.0,0.86543,9e-05,17.19509]
[1778176649618,30.33,80083.72,0.0,0.86561,9e-05,17.17968]
[1778176651632,30.33,80072.63,0.0,0.86463,9e-05,17.26126]
[1778176652639,30.33,80067.32,0.0,0.86415,9e-05,17.30231]
[1778176654654,30.33,80080.79,0.0,0.86536,9e-05,17.19896]
[1778176655660,30.33,80079.0,0.0,0.8652,9e-05,17.21274]
[1778176658681,30.33,80069.92,0.0,0.86438,9e-05,17.28246]
[1778176663717,30.33,80069.81,0.0,0.86438,9e-05,17.28294]
[1778176665731,30.33,80080.81,0.0,0.86537,9e-05,17.19836]
[1778176670767,30.33,80072.15,0.0,0.86459,9e-05,17.2647]
[1778176675802,30.33,80079.0,0.0,0.86521,9e-05,17.21192]
[1778176680837,30.33,80078.63,0.0,0.86518,9e-05,17.21481]
[1778176685872,30.33,80076.3,0.0,0.86497,9e-05,17.23261]
[1778176690907,30.33,80071.86,0.0,0.86457,9e-05,17.26641]
[1778176693780,30.33,80071.2,0.0,0.86451,9e-05,17.27131]
[1778176695947,30.33,80087.6,0.0,0.86599,9e-05,17.14518]
[1778176696949,30.33,80094.64,0.0,0.86662,9e-05,17.09125]
[1778176697758,30.33,80094.64,0.0,0.86662,9e-05,17.09125]
[1778176699155,30.33,80094.97,0.0,0.86665,9e-05,17.08888]
[1778176699256,30.33,80094.67,0.0,0.86662,9e-05,17.09134]
[1778176704718,30.33,80099.33,0.0,0.86703,9e-05,17.05635]
[1778176707118,30.33,80103.08,0.0,0.86736,9e-05,17.02796]
[1778176708953,30.33,80103.71,0.0,0.86741,9e-05,17.02375]
[1778176709467,30.33,80105.54,0.0,0.86757,9e-05,17.00995]
[1778176714506,30.34,80105.89,0.0,0.86761,9e-05,17.00454]
[1778176720387,30.34,80106.83,0.0,0.86768,9e-05,16.99869]
[1778176726152,30.34,80104.94,0.0,0.8675,9e-05,17.01451]
[1778176731187,30.34,80109.81,0.0,0.86792,9e-05,16.97839]
[1778176736331,30.34,80108.88,0.0,0.86782,9e-05,16.98697]
[1778176737229,30.34,80109.15,0.0,0.86784,9e-05,16.9852]
[1778176742342,30.35,80109.72,0.0,0.86787,9e-05,16.98237]
[1778176747794,30.35,80109.53,0.0,0.86783,9e-05,16.98583]
[1778176752394,30.35,80115.89,0.0,0.86838,9e-05,16.93882]
[1778176757431,30.35,80122.8,0.0,0.86897,9e-05,16.8876]
[1778176759445,30.36,80126.16,0.0,0.86926,9e-05,16.86222]
[1778176764481,30.36,80133.67,0.0,0.86991,9e-05,16.80577]
[1778176767501,30.36,80121.4,0.0,0.86882,9e-05,16.90039]
[1778176769516,30.36,80109.16,0.0,0.86774,9e-05,16.99433]
[1778176770523,30.36,80094.9,0.0,0.86646,9e-05,17.10391]
[1778176771530,30.36,80090.84,0.0,0.86612,9e-05,17.13158]
[1778176776569,30.36,80090.51,0.0,0.8661,9e-05,17.13334]
[1778176778583,30.36,80084.57,0.0,0.86556,9e-05,17.17912]
[1778176781604,30.36,80090.16,0.0,0.86606,9e-05,17.13623]
[1778176784021,30.36,80091.4,0.0,0.86617,9e-05,17.1268]
[1778176789660,30.36,80085.5,0.0,0.86565,9e-05,17.17194]
[1778176793690,30.36,80091.3,0.0,0.86617,9e-05,17.12712]
[1778176795704,30.36,80097.55,0.0,0.86673,9e-05,17.07912]
[1778176800739,30.36,80097.77,0.0,0.86676,9e-05,17.07678]
[1778176801746,30.36,80110.31,0.0,0.86788,9e-05,16.98051]
[1778176802759,30.36,80096.16,0.0,0.86662,9e-05,17.08886]
[1778176803765,30.36,80087.9,0.0,0.86588,9e-05,17.15199]
[1778176804772,30.36,80077.25,0.0,0.86492,9e-05,17.23371]
[1778176805781,30.36,80083.16,0.0,0.86545,9e-05,17.18825]
[1778176806789,30.36,80091.62,0.0,0.86621,9e-05,17.12332]
[1778176809817,30.35,80099.11,0.0,0.86689,9e-05,17.06548]
[1778176810824,30.35,80092.11,0.0,0.86626,9e-05,17.11898]
[1778176811831,30.35,80085.98,0.0,0.86571,9e-05,17.16604]
[1778176813846,30.35,80096.13,0.0,0.86663,9e-05,17.08795]
[1778176816158,30.35,80095.68,0.0,0.86659,9e-05,17.09122]
[1778176817875,30.35,80089.75,0.0,0.86606,9e-05,17.13639]
[1778176820564,30.35,80089.22,0.0,0.86602,9e-05,17.1402]
[1778176820598,30.35,80089.18,0.0,0.86602,9e-05,17.13999]
[1778176824583,30.35,80097.51,0.0,0.86677,9e-05,17.07524]
[1778176824924,30.35,80107.94,0.0,0.8677,9e-05,16.99533]
[1778176825931,30.35,80116.34,0.0,0.86845,9e-05,16.93098]
[1778176826938,30.35,80117.27,0.0,0.86853,9e-05,16.92392]
[1778176829525,30.35,80118.83,0.0,0.86867,9e-05,16.91175]
[1778176834994,30.35,80122.44,0.0,0.86902,9e-05,16.87971]
[1778176840029,30.35,80132.7,0.0,0.86992,9e-05,16.80189]
[1778176842168,30.35,80132.47,0.0,0.86989,9e-05,16.80388]
[1778176848085,30.35,80149.35,0.0,0.87136,9e-05,16.6762]
[1778176849092,30.35,80153.43,0.0,0.87171,9e-05,16.64509]
[1778176854127,30.35,80151.67,0.0,0.87156,9e-05,16.65879]
[1778176855149,30.35,80162.47,0.0,0.87249,9e-05,16.57648]
[1778176856152,30.35,80168.84,0.0,0.87304,9e-05,16.52812]
[1778176857158,30.35,80156.09,0.0,0.87194,9e-05,16.62522]
[1778176858165,30.35,80152.29,0.0,0.87161,9e-05,16.65401]
[1778176860179,30.35,80143.32,0.0,0.87083,9e-05,16.72266]
[1778176862197,30.35,80142.9,0.0,0.87079,9e-05,16.72585]
[1778176863205,30.35,80152.9,0.0,0.87166,9e-05,16.64956]
[1778176864212,30.35,80153.76,0.0,0.87174,9e-05,16.64313]
[1778176865602,30.35,80153.76,0.0,0.87174,9e-05,16.64313]
[1778176866226,30.35,80152.94,0.0,0.87167,9e-05,16.64931]
[1778176868240,30.35,80145.73,0.0,0.87103,9e-05,16.70457]
[1778176869248,30.35,80134.61,0.0,0.87006,9e-05,16.78954]
[1778176870254,30.35,80130.6,0.0,0.86971,9e-05,16.82012]
[1778176873276,30.35,80124.41,0.0,0.86916,9e-05,16.8677]
[1778176875290,30.35,80131.3,0.0,0.86977,9e-05,16.81504]
[1778176877304,30.35,80143.03,0.0,0.8708,9e-05,16.72535]
[1778176879604,30.35,80147.57,0.0,0.87119,9e-05,16.69069]
[1778176885348,30.35,80143.11,0.0,0.8708,9e-05,16.72506]
[1778176889388,30.35,80136.04,0.0,0.87018,9e-05,16.77916]
[1778176894424,30.35,80138.26,0.0,0.8704,9e-05,16.75865]
[1778176897445,30.36,80130.43,0.0,0.86971,9e-05,16.81859]
[1778176902489,30.36,80138.13,0.0,0.87037,9e-05,16.76122]
[1778176903495,30.36,80145.06,0.0,0.87097,9e-05,16.70816]
[1778176905509,30.36,80148.53,0.0,0.87128,9e-05,16.68175]
[1778176910261,30.36,80144.05,0.0,0.87088,9e-05,16.71601]
[1778176910544,30.36,80136.9,0.0,0.87026,9e-05,16.77074]
[1778176915579,30.36,80137.06,0.0,0.87027,9e-05,16.76984]
[1778176920614,30.36,80136.91,0.0,0.87025,9e-05,16.77125]
[1778176922629,30.36,80146.73,0.0,0.87111,9e-05,16.69641]
[1778176924647,30.36,80152.68,0.0,0.87162,9e-05,16.65128]
[1778176929683,30.36,80147.67,0.0,0.87118,9e-05,16.69069]
[1778176931697,30.36,80138.26,0.0,0.87035,9e-05,16.76283]
[1778176932705,30.36,80128.01,0.0,0.86945,9e-05,16.8412]
[1778176933711,30.36,80139.01,0.0,0.87041,9e-05,16.75713]
[1778176934718,30.36,80139.76,0.0,0.87048,9e-05,16.75148]
[1778176938747,30.36,80132.01,0.0,0.8698,9e-05,16.81098]
[1778176941769,30.36,80142.25,0.0,0.87069,9e-05,16.73285]
[1778176943784,30.36,80139.99,0.0,0.87049,9e-05,16.7504]
[1778176946805,30.36,80133.26,0.0,0.8699,9e-05,16.80207]
[1778176949826,30.36,80139.05,0.0,0.8704,9e-05,16.75802]
[1778176951840,30.36,80131.47,0.0,0.86976,9e-05,16.81242]
[1778176956877,30.36,80123.02,0.0,0.86901,9e-05,16.87756]
[1778176958889,30.36,80133.02,0.0,0.86989,9e-05,16.8013]
[1778176959896,30.36,80139.05,0.0,0.87042,9e-05,16.75528]
[1778176961910,30.36,80147.9,0.0,0.87119,9e-05,16.68794]
[1778176963926,30.37,80154.58,0.0,0.87177,9e-05,16.63743]
[1778176966272,30.37,80150.98,0.0,0.87145,9e-05,16.66513]
[1778176968397,30.37,80149.85,0.0,0.87135,9e-05,16.67415]
[1778176973994,30.37,80156.62,0.0,0.87192,9e-05,16.62389]
[1778176979029,30.37,80159.15,0.0,0.87212,9e-05,16.60594]
[1778176983059,30.37,80149.01,0.0,0.87123,9e-05,16.68419]
[1778176988094,30.37,80148.79,0.0,0.87121,9e-05,16.68658]
[1778176993129,30.37,80146.53,0.0,0.871,9e-05,16.70437]
[1778176999171,30.37,80147.68,0.0,0.8711,9e-05,16.69619]
[1778177004207,30.37,80153.03,0.0,0.87156,9e-05,16.656]
[1778177007228,30.38,80146.26,0.0,0.87096,9e-05,16.70812]
[1778177010249,30.38,80151.95,0.0,0.87145,9e-05,16.66501]
[1778177014277,30.38,80146.47,0.0,0.87099,9e-05,16.70378]
[1778177016291,30.38,80152.76,0.0,0.87154,9e-05,16.65602]
[1778177018306,30.38,80159.37,0.0,0.87211,9e-05,16.60603]
[1778177023341,30.38,80156.85,0.0,0.87188,9e-05,16.62628]
[1778177028376,30.38,80155.09,0.0,0.87171,9e-05,16.64063]
[1778177029383,30.38,80144.14,0.0,0.87076,9e-05,16.72427]
[1778177030392,30.38,80135.68,0.0,0.87002,9e-05,16.78886]
[1778177035642,30.38,80140.03,0.0,0.87041,9e-05,16.75478]
[1778177036996,30.38,80146.14,0.0,0.87094,9e-05,16.7079]
[1778177039653,30.38,80152.42,0.0,0.87149,9e-05,16.66029]
[1778177041507,30.38,80159.91,0.0,0.87214,9e-05,16.60287]
[1778177046629,30.38,80162.8,0.0,0.8724,9e-05,16.58038]
[1778177051660,30.38,80157.4,0.0,0.87193,9e-05,16.62118]
[1778177056767,30.38,80156.1,0.0,0.87182,9e-05,16.63096]
[1778177061873,30.38,80155.86,0.0,0.87179,9e-05,16.63396]
[1778177067236,30.38,80154.3,0.0,0.87166,9e-05,16.64512]
[1778177072470,30.38,80157.29,0.0,0.87195,9e-05,16.61837]
[1778177076721,30.38,80164.56,0.0,0.87258,9e-05,16.56275]
[1778177081739,30.38,80159.77,0.0,0.87216,9e-05,16.59926]
[1778177086795,30.38,80158.18,0.0,0.87203,9e-05,16.61132]
[1778177087802,30.38,80131.62,0.0,0.86971,9e-05,16.81389]
[1778177088880,30.38,80130.82,0.0,0.86963,9e-05,16.82028]
[1778177093446,30.38,80135.52,0.0,0.87005,9e-05,16.78413]
[1778177093845,30.38,80137.18,0.0,0.8702,9e-05,16.77148]
[1778177098880,30.38,80144.22,0.0,0.87081,9e-05,16.71809]
[1778177103897,30.38,80139.53,0.0,0.8704,9e-05,16.7538]
[1778177109062,30.38,80141.18,0.0,0.87055,9e-05,16.7405]
[1778177114156,30.38,80137.58,0.0,0.87025,9e-05,16.76698]
[1778177119230,30.37,80137.1,0.0,0.87022,9e-05,16.76947]
[1778177124271,30.37,80137.28,0.0,0.87025,9e-05,16.76695]
[1778177125736,30.37,80128.58,0.0,0.86948,9e-05,16.83358]
[1778177126782,30.37,80124.11,0.0,0.86908,9e-05,16.86803]
[1778177132033,30.37,80126.27,0.0,0.86928,9e-05,16.84917]
[1778177137187,30.38,80124.05,0.0,0.86907,9e-05,16.86753]
[1778177137508,30.38,80124.05,0.0,0.86907,9e-05,16.86753]
[1778177139716,30.38,80135.64,0.0,0.87008,9e-05,16.77988]
[1778177142956,30.38,80139.28,0.0,0.87039,9e-05,16.75312]
[1778177145962,30.38,80142.14,0.0,0.87063,9e-05,16.73156]
[1778177148560,30.38,80138.38,0.0,0.8703,9e-05,16.76045]
[1778177148925,30.38,80138.11,0.0,0.87028,9e-05,16.7627]
[1778177150620,30.38,80144.85,0.0,0.87087,9e-05,16.71139]
[1778177153589,30.38,80157.6,0.0,0.87197,9e-05,16.61465]
[1778177154655,30.38,80166.15,0.0,0.87271,9e-05,16.54976]
[1778177159813,30.38,80169.14,0.0,0.87295,9e-05,16.52822]
[1778177163651,30.38,80164.77,0.0,0.87257,9e-05,16.56251]
[1778177168846,30.39,80164.02,0.0,0.87248,9e-05,16.57019]
[1778177174248,30.39,80165.93,0.0,0.87261,9e-05,16.5583]
[1778177175946,30.39,80180.48,0.0,0.87385,9e-05,16.44893]
[1778177176779,30.39,80189.93,0.0,0.87466,9e-05,16.37716]
[1778177181808,30.4,80187.99,0.0,0.87448,9e-05,16.39331]
[1778177182995,30.4,80187.99,0.0,0.87448,9e-05,16.39331]
[1778177187544,30.4,80190.05,0.0,0.87464,9e-05,16.37896]
[1778177187991,30.4,80190.72,0.0,0.8747,9e-05,16.37439]
[1778177189994,30.4,80184.56,0.0,0.87416,9e-05,16.42184]
[1778177193001,30.4,80179.72,0.0,0.87376,9e-05,16.45551]
[1778177194957,30.4,80174.0,0.0,0.87326,9e-05,16.49961]
[1778177197961,30.4,80164.61,0.0,0.87244,9e-05,16.57176]
[1778177200517,30.4,80160.71,0.0,0.8721,9e-05,16.60193]
[1778177201009,30.4,80160.71,0.0,0.8721,9e-05,16.60193]
[1778177201942,30.4,80160.9,0.0,0.8721,9e-05,16.60193]
[1778177207151,30.41,80158.57,0.0,0.87188,9e-05,16.62154]
[1778177212350,30.41,80159.4,0.0,0.87193,9e-05,16.61751]
[1778177215113,30.41,80171.37,0.0,0.87295,9e-05,16.52785]
[1778177217033,30.41,80182.68,0.0,0.87392,9e-05,16.44199]
[1778177222160,30.41,80185.69,0.0,0.87417,9e-05,16.4201]
[1778177224846,30.41,80188.85,0.0,0.87443,9e-05,16.39631]
[1778177227894,30.42,80191.52,0.0,0.87465,9e-05,16.37691]
[1778177228108,30.42,80191.84,0.0,0.87468,9e-05,16.37463]
[1778177233359,30.42,80192.29,0.0,0.87471,9e-05,16.37185]
[1778177235185,30.42,80184.5,0.0,0.87403,9e-05,16.43188]
[1778177236032,30.42,80184.5,0.0,0.87403,9e-05,16.43188]
[1778177241350,30.42,80182.94,0.0,0.87388,9e-05,16.44505]
[1778177241922,30.42,80174.85,0.0,0.87319,9e-05,16.50679]
[1778177244121,30.42,80175.08,0.0,0.87319,9e-05,16.5067]
[1778177246956,30.42,80167.45,0.0,0.87252,9e-05,16.56567]
[1778177251991,30.43,80168.0,0.0,0.87256,9e-05,16.56005]
[1778177257073,30.43,80173.05,0.0,0.87299,9e-05,16.52286]
[1778177258426,30.43,80181.96,0.0,0.87375,9e-05,16.45531]
[1778177260473,30.43,80187.54,0.0,0.87423,9e-05,16.41298]
[1778177260614,30.43,80187.54,0.0,0.87423,9e-05,16.41298]
[1778177261055,30.43,80188.07,0.0,0.87427,9e-05,16.40899]
[1778177264076,30.43,80195.27,0.0,0.87489,9e-05,16.35456]
[1778177268104,30.43,80205.96,0.0,0.87579,8e-05,16.27401]
[1778177271116,30.43,80213.32,0.0,0.87641,8e-05,16.21903]
[1778177276323,30.43,80209.45,0.0,0.87607,8e-05,16.24933]
[1778177276790,30.43,80209.45,0.0,0.87607,8e-05,16.24933]
[1778177281922,30.43,80210.91,0.0,0.87618,8e-05,16.2397]
[1778177287130,30.44,80216.11,0.0,0.8766,8e-05,16.20178]
[1778177292177,30.44,80215.96,0.0,0.87657,8e-05,16.20452]
[1778177297192,30.44,80210.74,0.0,0.87612,8e-05,16.24523]
[1778177299136,30.44,80204.09,0.0,0.87554,8e-05,16.29657]
[1778177301994,30.44,80198.57,0.0,0.87507,9e-05,16.33897]
[1778177303125,30.44,80189.54,0.0,0.87429,9e-05,16.40754]
[1778177303833,30.44,80179.44,0.0,0.87343,9e-05,16.48419]
[1778177305016,30.44,80173.88,0.0,0.87295,9e-05,16.52662]
[1778177307648,30.44,80172.87,0.0,0.87286,9e-05,16.53461]
[1778177312781,30.44,80170.09,0.0,0.87264,9e-05,16.55205]
[1778177318002,30.45,80173.71,0.0,0.87294,9e-05,16.52567]
[1778177320801,30.45,80179.5,0.0,0.87343,9e-05,16.48207]
[1778177325853,30.45,80179.32,0.0,0.87341,9e-05,16.48386]
[1778177327020,30.45,80189.66,0.0,0.8743,9e-05,16.40541]
[1778177327874,30.45,80188.62,0.0,0.87421,9e-05,16.41337]
[1778177329374,30.45,80186.41,0.0,0.87402,9e-05,16.43023]
[1778177330166,30.45,80186.41,0.0,0.87402,9e-05,16.43023]
[1778177330198,30.45,80185.71,0.0,0.87396,9e-05,16.43557]
[1778177332119,30.45,80185.87,0.0,0.87397,9e-05,16.43436]
[1778177337293,30.45,80187.63,0.0,0.87412,9e-05,16.42126]
[1778177340740,30.45,80176.17,0.0,0.87314,9e-05,16.50832]
[1778177345972,30.45,80179.07,0.0,0.87338,9e-05,16.48656]
[1778177348881,30.45,80167.97,0.0,0.87243,9e-05,16.57067]
[1778177349757,30.45,80162.36,0.0,0.87194,9e-05,16.61345]
[1778177355098,30.45,80162.66,0.0,0.87195,9e-05,16.61274]
[1778177359049,30.45,80176.7,0.0,0.87316,9e-05,16.50643]
[1778177359436,30.45,80176.7,0.0,0.87316,9e-05,16.50643]
[1778177361031,30.45,80176.09,0.0,0.87311,9e-05,16.51102]
[1778177361138,30.45,80175.38,0.0,0.87305,9e-05,16.51632]
[1778177365094,30.45,80167.12,0.0,0.87234,9e-05,16.57885]
[1778177366155,30.45,80163.62,0.0,0.87204,9e-05,16.60513]
[1778177368074,30.45,80169.76,0.0,0.87257,9e-05,16.55865]
[1778177371199,30.45,80163.4,0.0,0.87204,9e-05,16.60339]
[1778177371351,30.45,80163.4,0.0,0.87204,9e-05,16.60339]
[1778177376152,30.45,80157.73,0.0,0.87154,9e-05,16.64717]
[1778177381467,30.45,80156.88,0.0,0.87145,9e-05,16.65458]
[1778177383575,30.45,80147.65,0.0,0.87064,9e-05,16.72556]
[1778177386022,30.45,80136.69,0.0,0.86968,9e-05,16.80954]
[1778177387027,30.46,80118.01,0.0,0.86803,9e-05,16.95217]
[1778177388255,30.46,80119.32,0.0,0.86814,9e-05,16.94295]
[1778177392207,30.46,80113.56,0.0,0.86762,9e-05,16.98772]
[1778177397231,30.46,80116.97,0.0,0.86791,9e-05,16.96276]
[1778177399614,30.46,80114.61,0.0,0.8677,9e-05,16.98075]
[1778177400118,30.46,80113.54,0.0,0.8676,9e-05,16.98889]
[1778177404146,30.46,80102.97,0.0,0.86667,9e-05,17.06938]
[1778177407176,30.46,80096.6,0.0,0.8661,9e-05,17.11784]
[1778177410199,30.46,80090.94,0.0,0.86559,9e-05,17.16116]
[1778177415234,30.46,80092.7,0.0,0.86575,9e-05,17.14805]
[1778177416037,30.46,80092.7,0.0,0.86575,9e-05,17.14805]
[1778177419493,30.46,80098.84,0.0,0.86629,9e-05,17.10116]
[1778177420272,30.46,80106.6,0.0,0.86699,9e-05,17.04188]
[1778177421278,30.46,80112.34,0.0,0.8675,9e-05,16.99813]
[1778177424300,30.46,80117.94,0.0,0.86799,9e-05,16.95588]
[1778177426314,30.46,80111.45,0.0,0.86741,9e-05,17.00575]
[1778177431323,30.46,80114.4,0.0,0.86766,9e-05,16.98384]
[1778177436470,30.46,80116.09,0.0,0.86783,9e-05,16.96794]
[1778177441684,30.46,80116.96,0.0,0.8679,9e-05,16.96171]
[1778177447246,30.46,80116.02,0.0,0.86781,9e-05,16.96941]
[1778177452291,30.46,80115.61,0.0,0.86777,9e-05,16.97299]
[1778177457495,30.47,80114.06,0.0,0.86762,9e-05,16.98549]
[1778177462793,30.47,80112.52,0.0,0.86748,9e-05,16.99774]
[1778177466345,30.47,80119.33,0.0,0.86808,9e-05,16.94633]
[1778177468166,30.47,80108.9,0.0,0.86715,9e-05,17.02603]
[1778177470100,30.47,80106.54,0.0,0.86694,9e-05,17.0441]
[1778177475158,30.47,80104.41,0.0,0.86675,9e-05,17.06043]
[1778177476176,30.47,80112.54,0.0,0.86747,9e-05,16.99842]
[1778177481425,30.47,80113.53,0.0,0.86756,9e-05,16.99128]
[1778177482405,30.47,80101.87,0.0,0.86652,9e-05,17.0804]
[1778177487439,30.47,80106.9,0.0,0.86696,9e-05,17.04275]
[1778177489520,30.47,80112.51,0.0,0.86746,9e-05,17.00003]
[1778177494643,30.47,80110.66,0.0,0.8673,9e-05,17.01143]
[1778177497543,30.47,80111.98,0.0,0.86742,9e-05,17.00157]
[1778177502625,30.47,80107.89,0.0,0.86705,9e-05,17.0335]
[1778177507755,30.47,80110.49,0.0,0.86727,9e-05,17.01444]
[1778177513023,30.47,80108.38,0.0,0.86707,9e-05,17.03123]
[1778177518282,30.47,80112.18,0.0,0.86741,9e-05,17.00257]
[1778177521313,30.48,80117.82,0.0,0.8679,9e-05,16.95996]
[1778177526373,30.48,80113.95,0.0,0.86755,9e-05,16.99005]
[1778177531493,30.48,80111.37,0.0,0.8673,9e-05,17.0117]
[1778177535224,30.48,80103.98,0.0,0.86663,9e-05,17.06924]
[1778177540278,30.48,80099.95,0.0,0.86626,9e-05,17.1008]
[1778177544701,30.48,80107.76,0.0,0.86694,9e-05,17.04263]
[1778177549899,30.49,80107.38,0.0,0.8669,9e-05,17.04622]
[1778177552433,30.49,80113.98,0.0,0.86751,9e-05,16.99249]
[1778177557664,30.49,80115.29,0.0,0.86762,9e-05,16.98309]
[1778177560293,30.49,80121.03,0.0,0.86812,9e-05,16.93978]
[1778177565331,30.49,80124.07,0.0,0.86838,9e-05,16.91766]
[1778177567420,30.49,80111.97,0.0,0.8673,9e-05,17.0105]
[1778177568451,30.49,80104.42,0.0,0.86663,9e-05,17.06817]
[1778177573729,30.49,80103.24,0.0,0.86652,9e-05,17.07745]
[1778177578932,30.49,80105.22,0.0,0.86669,9e-05,17.06242]
[1778177584138,30.49,80105.47,0.0,0.86671,9e-05,17.06069]
[1778177589368,30.49,80107.3,0.0,0.86687,9e-05,17.04702]
[1778177594422,30.49,80106.08,0.0,0.86676,9e-05,17.05649]
[1778177599486,30.49,80107.54,0.0,0.86689,9e-05,17.0455]
[1778177602693,30.49,80113.31,0.0,0.8674,9e-05,17.00196]
[1778177607961,30.49,80107.89,0.0,0.86691,9e-05,17.04366]
[1778177611383,30.49,80101.84,0.0,0.86639,9e-05,17.08639]
[1778177616652,30.49,80100.46,0.0,0.86627,9e-05,17.09714]
[1778177621779,30.49,80101.45,0.0,0.86636,9e-05,17.08945]
[1778177624648,30.49,80107.47,0.0,0.86689,9e-05,17.04363]
[1778177629712,30.49,80114.6,0.0,0.86752,9e-05,16.98979]
[1778177631707,30.49,80121.36,0.0,0.86812,9e-05,16.93861]
[1778177636840,30.5,80121.87,0.0,0.86815,9e-05,16.93593]
[1778177639662,30.5,80129.2,0.0,0.86879,9e-05,16.88056]
[1778177643311,30.5,80139.13,0.0,0.86965,9e-05,16.80597]
[1778177648581,30.5,80140.89,0.0,0.86979,9e-05,16.79386]
[1778177651302,30.5,80142.75,0.0,0.86994,9e-05,16.781]
[1778177653614,30.5,80144.11,0.0,0.87005,9e-05,16.7717]
[1778177658680,30.51,80145.47,0.0,0.87015,9e-05,16.76272]
[1778177661573,30.51,80155.81,0.0,0.87104,9e-05,16.68537]
[1778177662985,30.51,80161.25,0.0,0.87151,9e-05,16.64407]
[1778177666610,30.51,80154.53,0.0,0.87092,9e-05,16.69528]
[1778177668863,30.51,80151.78,0.0,0.87068,9e-05,16.71625]
[1778177669271,30.51,80150.87,0.0,0.87061,9e-05,16.72292]
[1778177674526,30.51,80150.4,0.0,0.87058,9e-05,16.72397]
[1778177679691,30.51,80150.22,0.0,0.87054,9e-05,16.72733]
[1778177684192,30.51,80159.94,0.0,0.87136,9e-05,16.65517]
[1778177685499,30.51,80169.46,0.0,0.87219,9e-05,16.58306]
[1778177690571,30.51,80164.64,0.0,0.87177,9e-05,16.61946]
[1778177695618,30.51,80158.48,0.0,0.87125,9e-05,16.6654]
[1778177700729,30.51,80157.72,0.0,0.87119,9e-05,16.67073]
[1778177705757,30.51,80158.1,0.0,0.87122,9e-05,16.66801]
[1778177710859,30.51,80158.87,0.0,0.87128,9e-05,16.66233]
[1778177715933,30.51,80159.31,0.0,0.87132,9e-05,16.65917]
[1778177721072,30.51,80153.92,0.0,0.87085,9e-05,16.70023]
[1778177721477,30.51,80139.63,0.0,0.8696,9e-05,16.80912]
[1778177723687,30.51,80135.68,0.0,0.86925,9e-05,16.83963]
[1778177728884,30.52,80135.27,0.0,0.86921,9e-05,16.84306]
[1778177734024,30.52,80132.96,0.0,0.86902,9e-05,16.85726]
[1778177738814,30.52,80132.28,0.0,0.86896,9e-05,16.86268]
[1778177739983,30.52,80132.18,0.0,0.86895,9e-05,16.86348]
[1778177740711,30.52,80133.39,0.0,0.86906,9e-05,16.85433]
[1778177741600,30.52,80140.93,0.0,0.86972,9e-05,16.79699]
[1778177743688,30.52,80142.89,0.0,0.86989,9e-05,16.78245]
[1778177746636,30.52,80151.81,0.0,0.87067,9e-05,16.71458]
[1778177751672,30.51,80156.83,0.0,0.87112,9e-05,16.6751]
[1778177752684,30.51,80164.69,0.0,0.8718,9e-05,16.61516]
[1778177754695,30.51,80176.41,0.0,0.87282,9e-05,16.52595]
[1778177756710,30.51,80180.02,0.0,0.87313,9e-05,16.49849]
[1778177757716,30.51,80173.5,0.0,0.87257,9e-05,16.54787]
[1778177760544,30.51,80169.8,0.0,0.87225,9e-05,16.57574]
[1778177763758,30.51,80179.14,0.0,0.87306,9e-05,16.50473]
[1778177764765,30.51,80185.26,0.0,0.87358,9e-05,16.45841]
[1778177766779,30.51,80193.48,0.0,0.87428,9e-05,16.39646]
[1778177768793,30.51,80183.87,0.0,0.87346,9e-05,16.46951]
[1778177772038,30.51,80183.7,0.0,0.87344,9e-05,16.47098]
[1778177772060,30.51,80183.78,0.0,0.87345,9e-05,16.47047]
[1778177777856,30.51,80185.82,0.0,0.87361,9e-05,16.45578]
[1778177782891,30.52,80186.15,0.0,0.87363,9e-05,16.45408]
[1778177784905,30.52,80193.31,0.0,0.87424,9e-05,16.4003]
[1778177789988,30.52,80189.72,0.0,0.87392,9e-05,16.42856]
[1778177794768,30.52,80181.53,0.0,0.87323,9e-05,16.48789]
[1778177799933,30.52,80179.48,0.0,0.87304,9e-05,16.50503]
[1778177805190,30.52,80180.89,0.0,0.87314,9e-05,16.49591]
[1778177810212,30.53,80181.06,0.0,0.87315,9e-05,16.49556]
[1778177810852,30.53,80178.27,0.0,0.87291,9e-05,16.51682]
[1778177815863,30.53,80175.09,0.0,0.87263,9e-05,16.54141]
[1778177821246,30.53,80172.54,0.0,0.8724,9e-05,16.5612]
[1778177825799,30.53,80180.57,0.0,0.87308,9e-05,16.50111]
[1778177831019,30.53,80181.16,0.0,0.87313,9e-05,16.49734]
[1778177836519,30.53,80181.52,0.0,0.87315,9e-05,16.49552]
[1778177841687,30.53,80181.68,0.0,0.87315,9e-05,16.49527]
[1778177846789,30.53,80179.25,0.0,0.87293,9e-05,16.51487]
[1778177851954,30.54,80179.86,0.0,0.87299,9e-05,16.50751]
[1778177856999,30.54,80179.0,0.0,0.87291,9e-05,16.51513]
[1778177859803,30.54,80189.53,0.0,0.8738,9e-05,16.43617]
[1778177864975,30.54,80192.86,0.0,0.87407,9e-05,16.41226]
[1778177870498,30.54,80192.82,0.0,0.87406,9e-05,16.41401]
[1778177871512,30.54,80193.99,0.0,0.87415,9e-05,16.40545]
[1778177876795,30.54,80195.4,0.0,0.87425,9e-05,16.39643]
[1778177882051,30.55,80193.79,0.0,0.8741,9e-05,16.41017]
[1778177887072,30.55,80192.15,0.0,0.87395,9e-05,16.42346]
[1778177889845,30.55,80179.45,0.0,0.87285,9e-05,16.52011]
[1778177890856,30.55,80174.96,0.0,0.87247,9e-05,16.55431]
[1778177896085,30.55,80173.53,0.0,0.87233,9e-05,16.5664]
[1778177896888,30.55,80173.53,0.0,0.87233,9e-05,16.5664]
[1778177898732,30.55,80183.0,0.0,0.87314,9e-05,16.49538]
[1778177899739,30.55,80190.19,0.0,0.87375,9e-05,16.44138]
[1778177900746,30.55,80190.11,0.0,0.87374,9e-05,16.44233]
[1778177902134,30.55,80190.23,0.0,0.87375,9e-05,16.44143]
[1778177902760,30.55,80190.78,0.0,0.87379,9e-05,16.43749]
[1778177907796,30.56,80191.57,0.0,0.87385,9e-05,16.43282]
[1778177912831,30.56,80192.57,0.0,0.87394,9e-05,16.42274]
[1778177917866,30.56,80190.45,0.0,0.87375,9e-05,16.4399]
[1778177920887,30.56,80202.29,0.0,0.87475,9e-05,16.35116]
[1778177925922,30.56,80197.62,0.0,0.87433,9e-05,16.38837]
[1778177930959,30.56,80194.95,0.0,0.87409,9e-05,16.40973]
[1778177933615,30.56,80196.23,0.0,0.8742,9e-05,16.40029]
[1778177939015,30.57,80194.14,0.0,0.874,9e-05,16.41758]
[1778177944051,30.57,80197.98,0.0,0.87432,9e-05,16.38965]
[1778177949087,30.57,80198.55,0.0,0.87435,9e-05,16.38649]
[1778177955129,30.57,80197.35,0.0,0.87424,9e-05,16.39677]
[1778177962178,30.57,80194.59,0.0,0.87399,9e-05,16.41875]
[1778177967214,30.57,80195.12,0.0,0.87403,9e-05,16.41541]
[1778177972249,30.58,80197.59,0.0,0.87425,9e-05,16.39376]
[1778177977284,30.58,80192.46,0.0,0.87381,9e-05,16.43323]
[1778177982319,30.58,80185.72,0.0,0.87323,9e-05,16.48462]
[1778177985343,30.58,80179.99,0.0,0.87273,9e-05,16.52808]
[1778177989371,30.58,80173.89,0.0,0.8722,9e-05,16.57442]
[1778177994407,30.58,80168.7,0.0,0.87176,9e-05,16.61341]
[1778177999443,30.58,80168.4,0.0,0.87174,9e-05,16.61506]
[1778178001457,30.58,80175.83,0.0,0.87238,9e-05,16.55863]
[1778178003471,30.58,80182.24,0.0,0.87294,9e-05,16.51005]
[1778178004193,30.58,80182.24,0.0,0.87294,9e-05,16.51005]
[1778178006496,30.58,80192.14,0.0,0.87378,9e-05,16.43534]
[1778178007501,30.58,80197.69,0.0,0.87426,9e-05,16.39357]
[1778178012537,30.58,80198.16,0.0,0.87428,9e-05,16.39102]
[1778178017586,30.58,80196.66,0.0,0.87415,9e-05,16.40311]
[1778178019570,30.58,80195.23,0.0,0.87402,9e-05,16.41425]
[1778178019586,30.58,80195.69,0.0,0.87406,9e-05,16.41095]
[1778178024624,30.58,80192.02,0.0,0.87374,9e-05,16.43949]
[1778178029659,30.58,80184.85,0.0,0.87312,9e-05,16.4944]
[1778178031673,30.58,80181.72,0.0,0.87287,9e-05,16.51454]
[1778178036708,30.58,80177.62,0.0,0.87251,9e-05,16.54595]
[1778178041743,30.58,80172.81,0.0,0.87209,9e-05,16.58246]
[1778178046778,30.58,80174.9,0.0,0.87228,9e-05,16.5666]
[1778178051813,30.58,80171.68,0.0,0.87199,9e-05,16.59146]
[1778178056848,30.58,80169.03,0.0,0.87176,9e-05,16.6122]
[1778178061883,30.59,80169.32,0.0,0.87177,9e-05,16.61101]
[1778178066918,30.59,80168.16,0.0,0.87166,9e-05,16.62071]
[1778178067693,30.59,80168.16,0.0,0.87166,9e-05,16.62071]
[1778178073968,30.59,80165.23,0.0,0.87139,9e-05,16.64388]
[1778178081022,30.59,80163.28,0.0,0.87124,9e-05,16.65712]
[1778178086057,30.59,80165.82,0.0,0.87147,9e-05,16.63687]
[1778178091093,30.58,80164.93,0.0,0.87143,9e-05,16.639]
[1778178096128,30.58,80165.53,0.0,0.87149,9e-05,16.63354]
[1778178101163,30.58,80164.21,0.0,0.87139,9e-05,16.64263]
[1778178106198,30.58,80166.95,0.0,0.87164,9e-05,16.62093]
[1778178111233,30.58,80166.79,0.0,0.87163,9e-05,16.62125]
[1778178116268,30.58,80170.11,0.0,0.87193,9e-05,16.59529]
[1778178121304,30.58,80167.33,0.0,0.8717,9e-05,16.6154]
[1778178126339,30.57,80166.96,0.0,0.87168,9e-05,16.61725]
[1778178130367,30.57,80174.36,0.0,0.87232,9e-05,16.56051]
[1778178132381,30.57,80179.91,0.0,0.8728,9e-05,16.51831]
[1778178137416,30.57,80188.16,0.0,0.87351,9e-05,16.45576]
[1778178138423,30.57,80194.69,0.0,0.87407,9e-05,16.40649]
[1778178140437,30.57,80200.89,0.0,0.8746,9e-05,16.35997]
[1778178145472,30.57,80201.71,0.0,0.87466,9e-05,16.35455]
[1778178150507,30.58,80202.79,0.0,0.87474,9e-05,16.34712]
[1778178151487,30.58,80202.79,0.0,0.87474,9e-05,16.34712]
[1778178156549,30.58,80198.1,0.0,0.87436,9e-05,16.37975]
[1778178158563,30.58,80192.46,0.0,0.87387,9e-05,16.42249]
[1778178163598,30.58,80193.96,0.0,0.874,9e-05,16.41139]
[1778178168633,30.58,80195.43,0.0,0.87412,9e-05,16.4007]
[1778178170647,30.58,80189.34,0.0,0.8736,9e-05,16.44686]
[1778178175682,30.58,80185.92,0.0,0.8733,9e-05,16.47282]
[1778178180717,30.58,80188.01,0.0,0.87348,9e-05,16.45717]
[1778178183748,30.58,80188.13,0.0,0.87349,9e-05,16.45636]
[1778178189780,30.58,80192.74,0.0,0.87388,9e-05,16.4221]
[1778178194815,30.58,80194.19,0.0,0.87399,9e-05,16.41184]
[1778178199850,30.58,80195.68,0.0,0.87411,9e-05,16.40125]
[1778178203878,30.58,80189.49,0.0,0.87358,9e-05,16.44846]
[1778178208913,30.58,80185.6,0.0,0.87325,9e-05,16.47797]
[1778178213948,30.58,80186.41,0.0,0.87334,9e-05,16.46835]
[1778178218983,30.58,80184.71,0.0,0.87319,9e-05,16.48145]
[1778178222005,30.58,80190.27,0.0,0.87366,9e-05,16.43961]
[1778178227039,30.58,80187.33,0.0,0.8734,9e-05,16.46241]
[1778178232074,30.58,80189.77,0.0,0.87361,9e-05,16.44462]
[1778178237109,30.59,80191.03,0.0,0.87371,9e-05,16.43574]
[1778178243151,30.59,80190.48,0.0,0.87365,9e-05,16.44072]
[1778178248186,30.59,80191.53,0.0,0.87373,9e-05,16.43353]
[1778178253221,30.59,80192.21,0.0,0.87378,9e-05,16.42921]
[1778178255235,30.59,80185.65,0.0,0.87322,9e-05,16.47901]
[1778178259264,30.59,80193.63,0.0,0.87389,9e-05,16.41918]
[1778178264299,30.59,80196.01,0.0,0.87409,9e-05,16.40218]
[1778178269334,30.59,80193.6,0.0,0.87387,9e-05,16.42128]
[1778178274369,30.59,80194.55,0.0,0.87397,9e-05,16.41131]
[1778178279408,30.6,80191.76,0.0,0.87372,9e-05,16.43313]
[1778178284439,30.6,80195.46,0.0,0.87403,9e-05,16.40599]
[1778178289474,30.6,80194.39,0.0,0.87393,9e-05,16.41495]
[1778178294509,30.6,80191.93,0.0,0.87371,9e-05,16.43417]
[1778178299545,30.6,80193.77,0.0,0.87386,9e-05,16.42091]
[1778178303573,30.6,80186.55,0.0,0.87323,9e-05,16.47593]
[1778178304582,30.6,80181.06,0.0,0.87276,9e-05,16.51746]
[1778178309617,30.6,80182.24,0.0,0.87286,9e-05,16.50855]
[1778178314652,30.6,80190.32,0.0,0.87356,9e-05,16.4476]
[1778178319687,30.6,80190.47,0.0,0.87356,9e-05,16.44697]
[1778178324722,30.6,80193.82,0.0,0.87384,9e-05,16.42235]
[1778178329757,30.6,80193.77,0.0,0.87383,9e-05,16.42343]
[1778178334792,30.6,80193.76,0.0,0.87384,9e-05,16.42056]
[1778178339827,30.61,80190.69,0.0,0.87358,9e-05,16.44434]
[1778178344865,30.61,80188.86,0.0,0.87341,9e-05,16.45872]
[1778178349900,30.61,80189.9,0.0,0.8735,9e-05,16.4514]
[1778178354935,30.61,80189.44,0.0,0.87345,9e-05,16.45543]
[1778178359970,30.61,80188.71,0.0,0.87338,9e-05,16.46148]
[1778178363998,30.61,80181.9,0.0,0.87279,9e-05,16.51332]
[1778178369035,30.61,80182.82,0.0,0.87287,9e-05,16.50654]
[1778178374070,30.61,80177.95,0.0,0.87245,9e-05,16.54342]
[1778178379105,30.61,80179.48,0.0,0.87258,9e-05,16.53197]
[1778178384140,30.61,80185.09,0.0,0.87306,9e-05,16.4899]
[1778178389175,30.61,80184.22,0.0,0.87298,9e-05,16.49701]
[1778178394210,30.61,80190.54,0.0,0.87354,9e-05,16.44617]
[1778178399245,30.61,80188.91,0.0,0.87339,9e-05,16.45941]
[1778178404280,30.61,80188.32,0.0,0.87333,9e-05,16.46458]
[1778178407301,30.61,80182.39,0.0,0.87282,9e-05,16.50974]
[1778178412337,30.61,80182.62,0.0,0.87283,9e-05,16.50833]
[1778178414355,30.62,80174.64,0.0,0.87214,9e-05,16.56873]
[1778178419391,30.61,80175.52,0.0,0.87222,9e-05,16.56202]
[1778178424425,30.61,80170.75,0.0,0.87181,9e-05,16.59809]
[1778178426439,30.61,80164.21,0.0,0.87124,9e-05,16.64743]
[1778178431474,30.61,80163.89,0.0,0.87122,9e-05,16.64923]
[1778178436509,30.61,80166.14,0.0,0.87143,9e-05,16.63146]
[1778178438075,30.61,80166.14,0.0,0.87143,9e-05,16.63146]
[1778178438631,30.61,80165.89,0.0,0.87141,9e-05,16.63321]
[1778178438732,30.61,80163.54,0.0,0.8712,9e-05,16.65084]
[1778178444565,30.61,80161.53,0.0,0.87104,9e-05,16.66486]
[1778178449600,30.61,80160.04,0.0,0.87093,9e-05,16.67504]
[1778178454635,30.61,80157.96,0.0,0.87078,9e-05,16.68602]
[1778178459670,30.61,80157.34,0.0,0.87074,9e-05,16.68961]
[1778178461684,30.6,80149.43,0.0,0.87006,9e-05,16.74899]
[1778178466719,30.6,80150.2,0.0,0.87014,9e-05,16.74153]
[1778178471754,30.6,80149.28,0.0,0.87008,9e-05,16.74686]
[1778178472761,30.6,80155.14,0.0,0.87059,9e-05,16.70213]
[1778178476789,30.6,80160.23,0.0,0.87105,9e-05,16.66261]
[1778178481824,30.6,80159.29,0.0,0.87098,9e-05,16.66845]
[1778178483839,30.6,80177.46,0.0,0.87256,9e-05,16.53043]
[1778178484846,30.6,80174.28,0.0,0.87228,9e-05,16.55434]
[1778178489881,30.59,80176.73,0.0,0.8725,9e-05,16.53506]
[1778178494916,30.59,80180.95,0.0,0.87287,9e-05,16.50262]
[1778178499951,30.59,80188.2,0.0,0.8735,9e-05,16.44756]
[1778178504986,30.59,80189.36,0.0,0.8736,9e-05,16.43892]
[1778178510023,30.59,80189.54,0.0,0.87361,9e-05,16.43775]
[1778178515063,30.59,80189.55,0.0,0.87363,9e-05,16.43424]
[1778178520098,30.59,80192.34,0.0,0.87387,9e-05,16.41343]
[1778178524740,30.59,80188.01,0.0,0.87349,9e-05,16.44632]
[1778178531175,30.59,80187.63,0.0,0.87346,9e-05,16.44931]
[1778178536210,30.59,80183.01,0.0,0.87306,9e-05,16.48446]
[1778178537217,30.59,80172.77,0.0,0.87218,9e-05,16.56185]
[1778178538224,30.59,80169.65,0.0,0.87191,9e-05,16.58534]
[1778178539693,30.59,80169.37,0.0,0.87189,9e-05,16.58732]
[1778178540238,30.59,80168.86,0.0,0.87185,9e-05,16.59102]
[1778178545273,30.59,80164.94,0.0,0.87152,9e-05,16.61975]
[1778178550308,30.59,80167.49,0.0,0.87175,9e-05,16.59938]
[1778178555344,30.59,80167.67,0.0,0.87178,9e-05,16.59691]
[1778178560378,30.59,80167.93,0.0,0.87181,9e-05,16.59378]
[1778178565413,30.59,80168.62,0.0,0.87189,9e-05,16.58733]
[1778178570448,30.58,80172.01,0.0,0.8722,9e-05,16.56027]
[1778178573472,30.58,80160.85,0.0,0.87126,9e-05,16.64039]
[1778178574479,30.58,80152.56,0.0,0.87054,9e-05,16.70284]
[1778178575486,30.58,80138.22,0.0,0.86929,9e-05,16.81159]
[1778178576493,30.58,80129.87,0.0,0.86856,9e-05,16.87494]
[1778178578507,30.58,80138.33,0.0,0.8693,9e-05,16.81038]
[1778178580521,30.58,80140.61,0.0,0.86951,9e-05,16.79229]
[1778178586564,30.58,80140.35,0.0,0.8695,9e-05,16.79303]
[1778178591599,30.58,80138.81,0.0,0.86939,9e-05,16.80289]
[1778178593613,30.58,80130.5,0.0,0.86867,9e-05,16.86518]
[1778178595627,30.57,80124.54,0.0,0.86815,9e-05,16.90989]
[1778178598950,30.57,80125.2,0.0,0.86822,9e-05,16.9042]
[1778178600983,30.57,80127.18,0.0,0.8684,9e-05,16.88852]
[1778178601036,30.57,80126.29,0.0,0.86832,9e-05,16.89498]
[1778178606705,30.57,80127.22,0.0,0.86843,9e-05,16.88608]
[1778178611740,30.57,80132.6,0.0,0.86892,9e-05,16.84375]
[1778178616775,30.56,80142.45,0.0,0.8698,9e-05,16.76738]
[1778178619796,30.56,80153.21,0.0,0.87075,9e-05,16.68496]
[1778178622817,30.56,80156.34,0.0,0.87103,9e-05,16.66055]
[1778178627852,30.56,80161.47,0.0,0.87148,9e-05,16.62071]
[1778178633064,30.56,80166.34,0.0,0.87193,9e-05,16.5795]
[1778178635908,30.56,80172.95,0.0,0.87251,9e-05,16.5288]
[1778178637922,30.56,80185.05,0.0,0.87355,9e-05,16.43703]
[1778178639936,30.56,80187.69,0.0,0.87378,9e-05,16.41676]
[1778178642957,30.56,80193.13,0.0,0.87426,9e-05,16.37485]
[1778178647992,30.56,80192.28,0.0,0.87419,9e-05,16.38074]
[1778178653031,30.56,80193.4,0.0,0.87428,9e-05,16.3728]
[1778178658068,30.56,80193.41,0.0,0.87428,9e-05,16.3734]
[1778178663101,30.56,80196.38,0.0,0.87452,9e-05,16.35171]
[1778178669143,30.56,80196.91,0.0,0.87458,9e-05,16.34675]
[1778178674178,30.56,80198.94,0.0,0.87476,9e-05,16.33055]
[1778178677200,30.56,80205.52,0.0,0.87532,8e-05,16.28044]
[1778178677787,30.56,80205.52,0.0,0.87532,8e-05,16.28044]
[1778178681123,30.56,80205.02,0.0,0.87528,8e-05,16.28396]
[1778178681228,30.56,80204.43,0.0,0.87523,8e-05,16.28832]
[1778178686263,30.55,80209.36,0.0,0.87566,8e-05,16.25082]
[1778178691298,30.55,80207.01,0.0,0.87548,8e-05,16.2646]
[1778178696333,30.55,80209.47,0.0,0.87569,8e-05,16.2457]
[1778178701368,30.55,80209.0,0.0,0.87566,8e-05,16.249]
[1778178706403,30.55,80210.34,0.0,0.87577,8e-05,16.23864]
[1778178711439,30.55,80210.36,0.0,0.87578,8e-05,16.23824]
[1778178716474,30.55,80211.4,0.0,0.87587,8e-05,16.23016]
[1778178721510,30.55,80211.91,0.0,0.87591,8e-05,16.22612]
[1778178722583,30.55,80222.33,0.0,0.87679,8e-05,16.14757]
[1778178723555,30.55,80235.27,0.0,0.87788,8e-05,16.05016]
[1778178724557,30.55,80228.88,0.0,0.87735,8e-05,16.09793]
[1778178725564,30.55,80227.63,0.0,0.87724,8e-05,16.10718]
[1778178726571,30.55,80218.97,0.0,0.87651,8e-05,16.17253]
[1778178728586,30.55,80213.51,0.0,0.87606,8e-05,16.21347]
[1778178730607,30.55,80199.84,0.0,0.8749,9e-05,16.31658]
[1778178731612,30.55,80181.24,0.0,0.8733,9e-05,16.4574]
[1778178732619,30.55,80177.5,0.0,0.87298,9e-05,16.48586]
[1778178733626,30.55,80180.6,0.0,0.87324,9e-05,16.46272]
[1778178738661,30.55,80178.34,0.0,0.87305,9e-05,16.4794]
[1778178743696,30.55,80177.79,0.0,0.87301,9e-05,16.48322]
[1778178747724,30.55,80183.56,0.0,0.87351,9e-05,16.43936]
[1778178752760,30.55,80188.59,0.0,0.87396,9e-05,16.39781]
[1778178756788,30.55,80196.9,0.0,0.87467,9e-05,16.33543]
[1778178757796,30.55,80205.82,0.0,0.87542,8e-05,16.26829]
[1778178758803,30.55,80221.73,0.0,0.87677,8e-05,16.14832]
[1778178759810,30.55,80223.18,0.0,0.87689,8e-05,16.13752]
[1778178763149,30.55,80224.41,0.0,0.87699,8e-05,16.12837]
[1778178768873,30.55,80223.91,0.0,0.87694,8e-05,16.13277]
[1778178769883,30.55,80216.87,0.0,0.87635,8e-05,16.18559]
[1778178771897,30.55,80214.38,0.0,0.87614,8e-05,16.20438]
[1778178773911,30.55,80207.36,0.0,0.87554,8e-05,16.25764]
[1778178778947,30.56,80209.33,0.0,0.87569,8e-05,16.24408]
[1778178783982,30.56,80209.74,0.0,0.87571,8e-05,16.24246]
[1778178787004,30.56,80215.77,0.0,0.87622,8e-05,16.19759]
[1778178789018,30.56,80218.55,0.0,0.87645,8e-05,16.17679]
[1778178794053,30.56,80217.91,0.0,0.8764,8e-05,16.1817]
[1778178798081,30.56,80210.13,0.0,0.87573,8e-05,16.24097]
[1778178803116,30.56,80212.0,0.0,0.87588,8e-05,16.22799]
[1778178807144,30.56,80201.43,0.0,0.87497,9e-05,16.30873]
[1778178812180,30.56,80202.63,0.0,0.8751,8e-05,16.29564]
[1778178814194,30.56,80196.35,0.0,0.87456,9e-05,16.34318]
[1778178819229,30.56,80195.98,0.0,0.87452,9e-05,16.34697]
[1778178824264,30.57,80200.44,0.0,0.87489,9e-05,16.31451]
[1778178829299,30.57,80196.89,0.0,0.87457,9e-05,16.34258]
[1778178834334,30.57,80191.89,0.0,0.87413,9e-05,16.3815]
[1778178839369,30.57,80186.63,0.0,0.87367,9e-05,16.42206]
[1778178844405,30.57,80187.67,0.0,0.87375,9e-05,16.41464]
[1778178848433,30.57,80177.49,0.0,0.87289,9e-05,16.49081]
[1778178853468,30.57,80177.19,0.0,0.87286,9e-05,16.4932]
[1778178858503,30.57,80175.58,0.0,0.87272,9e-05,16.5053]
[1778178863538,30.57,80176.37,0.0,0.8728,9e-05,16.49909]
[1778178868574,30.57,80185.89,0.0,0.87362,9e-05,16.42677]
[1778178870587,30.57,80182.04,0.0,0.87329,9e-05,16.45593]
[1778178875622,30.57,80182.62,0.0,0.87336,9e-05,16.44786]
[1778178880658,30.57,80183.15,0.0,0.8734,9e-05,16.44382]
[1778178885694,30.57,80183.16,0.0,0.8734,9e-05,16.44378]
[1778178890734,30.57,80183.95,0.0,0.87347,9e-05,16.43787]
[1778178893043,30.57,80182.6,0.0,0.87336,9e-05,16.44811]
[1778178893644,30.57,80182.6,0.0,0.87336,9e-05,16.44811]
[1778178893758,30.57,80183.32,0.0,0.87342,9e-05,16.44269]
[1778178894765,30.57,80183.94,0.0,0.87347,9e-05,16.43801]
[1778178898793,30.57,80185.95,0.0,0.87364,9e-05,16.4229]
[1778178903828,30.57,80186.67,0.0,0.8737,9e-05,16.41775]
[1778178909871,30.57,80188.29,0.0,0.87383,9e-05,16.4059]
[1778178914906,30.57,80188.53,0.0,0.87385,9e-05,16.40441]
[1778178919941,30.57,80203.19,0.0,0.8751,8e-05,16.29384]
[1778178920948,30.57,80205.89,0.0,0.87533,8e-05,16.27339]
[1778178923969,30.57,80211.95,0.0,0.87585,8e-05,16.22757]
[1778178925831,30.57,80211.95,0.0,0.87585,8e-05,16.22757]
[1778178930011,30.57,80199.66,0.0,0.87481,9e-05,16.32007]
[1778178931018,30.57,80194.86,0.0,0.87442,9e-05,16.35284]
[1778178936053,30.57,80191.91,0.0,0.87416,9e-05,16.37578]
[1778178941863,30.57,80194.54,0.0,0.87438,9e-05,16.35645]
[1778178944109,30.57,80203.72,0.0,0.87515,8e-05,16.2879]
[1778178945116,30.57,80209.92,0.0,0.87568,8e-05,16.24109]
[1778178950151,30.57,80214.61,0.0,0.87607,8e-05,16.20582]
[1778178951159,30.57,80208.14,0.0,0.87553,8e-05,16.25459]
[1778178954182,30.57,80198.0,0.0,0.87466,9e-05,16.33125]
[1778178955188,30.57,80197.59,0.0,0.87462,9e-05,16.33451]
[1778178960223,30.57,80198.3,0.0,0.87469,9e-05,16.32905]
[1778178962238,30.57,80205.71,0.0,0.87532,8e-05,16.27286]
[1778178963245,30.57,80212.93,0.0,0.87593,8e-05,16.21839]
[1778178966266,30.57,80218.86,0.0,0.87643,8e-05,16.17379]
[1778178971302,30.57,80222.39,0.0,0.87672,8e-05,16.14771]
[1778178972339,30.57,80222.39,0.0,0.87672,8e-05,16.14771]
[1778178978356,30.58,80219.66,0.0,0.87649,8e-05,16.169]
[1778178983391,30.58,80215.51,0.0,0.87613,8e-05,16.20069]
[1778178988426,30.58,80216.31,0.0,0.8762,8e-05,16.19497]
[1778178993461,30.58,80217.68,0.0,0.87633,8e-05,16.18138]
[1778178998496,30.58,80214.9,0.0,0.87609,8e-05,16.20267]
[1778179003531,30.58,80216.72,0.0,0.87624,8e-05,16.18934]
[1778179008566,30.58,80221.75,0.0,0.87666,8e-05,16.15207]
[1778179013602,30.58,80222.37,0.0,0.8767,8e-05,16.14819]
[1778179017430,30.58,80224.74,0.0,0.8769,8e-05,16.13082]
[1778179022665,30.58,80229.09,0.0,0.87725,8e-05,16.09933]
[1778179027700,30.58,80233.71,0.0,0.87762,8e-05,16.0657]
[1778179032735,30.59,80232.15,0.0,0.87748,8e-05,16.07852]
[1778179034749,30.59,80241.0,0.0,0.87822,8e-05,16.01213]
[1778179035757,30.59,80246.86,0.0,0.87871,8e-05,15.96809]
[1778179040792,30.59,80240.9,0.0,0.87821,8e-05,16.01267]
[1778179041800,30.59,80232.37,0.0,0.8775,8e-05,16.0767]
[1778179043813,30.59,80229.82,0.0,0.87728,8e-05,16.09634]
[1778179048848,30.59,80233.43,0.0,0.87757,8e-05,16.07016]
[1778179052876,30.59,80228.31,0.0,0.87716,8e-05,16.10588]
[1778179057911,30.59,80226.5,0.0,0.877,8e-05,16.11967]
[1778179060932,30.59,80212.21,0.0,0.87579,8e-05,16.22774]
[1778179062946,30.59,80208.71,0.0,0.8755,8e-05,16.25427]
[1778179063953,30.59,80200.51,0.0,0.8748,9e-05,16.31608]
[1778179065967,30.59,80181.17,0.0,0.87314,9e-05,16.46224]
[1778179067981,30.59,80184.44,0.0,0.87342,9e-05,16.43771]
[1778179071004,30.59,80190.65,0.0,0.87395,9e-05,16.39092]
[1778179076042,30.59,80190.44,0.0,0.87393,9e-05,16.39292]
[1778179081077,30.59,80188.9,0.0,0.87379,9e-05,16.405]
[1778179082084,30.59,80179.1,0.0,0.87295,9e-05,16.4791]
[1778179083091,30.59,80178.94,0.0,0.87294,9e-05,16.4803]
[1778179088132,30.59,80158.19,0.0,0.87115,9e-05,16.6371]
[1778179089136,30.59,80151.66,0.0,0.87058,9e-05,16.68656]
[1778179090143,30.59,80152.59,0.0,0.87066,9e-05,16.67923]
[1778179095178,30.59,80152.87,0.0,0.87071,9e-05,16.67539]
[1778179100213,30.59,80157.27,0.0,0.87111,9e-05,16.64037]
[1778179103234,30.58,80169.6,0.0,0.87218,9e-05,16.54624]
[1778179105248,30.58,80177.62,0.0,0.87288,9e-05,16.48531]
[1778179110283,30.58,80181.37,0.0,0.8732,9e-05,16.45674]
[1778179115319,30.58,80179.57,0.0,0.87307,9e-05,16.46658]
[1778179117023,30.58,80179.57,0.0,0.87307,9e-05,16.46658]
[1778179118342,30.58,80189.95,0.0,0.87396,9e-05,16.3881]
[1778179119349,30.58,80196.23,0.0,0.8745,9e-05,16.34046]
[1778179123377,30.58,80200.83,0.0,0.8749,9e-05,16.30511]
[1778179124833,30.58,80200.83,0.0,0.8749,9e-05,16.30511]
[1778179124934,30.58,80200.86,0.0,0.87491,9e-05,16.30477]
[1778179130429,30.58,80202.99,0.0,0.87508,8e-05,16.28925]
[1778179132464,30.58,80196.67,0.0,0.87454,9e-05,16.33744]
[1778179137499,30.59,80197.63,0.0,0.87461,9e-05,16.33127]
[1778179142534,30.59,80198.8,0.0,0.8747,9e-05,16.32352]
[1778179147668,30.59,80198.75,0.0,0.87468,9e-05,16.32478]
[1778179153611,30.59,80207.93,0.0,0.87544,8e-05,16.25731]
[1778179156633,30.59,80212.34,0.0,0.87582,8e-05,16.22414]
[1778179160661,30.59,80204.71,0.0,0.87517,8e-05,16.28171]
[1778179162675,30.59,80198.12,0.0,0.87461,9e-05,16.33132]
[1778179167710,30.59,80199.46,0.0,0.87471,9e-05,16.3224]
[1778179172745,30.59,80198.19,0.0,0.87461,9e-05,16.32952]
[1778179177780,30.6,80198.93,0.0,0.87466,9e-05,16.3251]
[1778179182816,30.6,80188.1,0.0,0.87372,9e-05,16.40792]
[1778179185858,30.6,80194.82,0.0,0.87429,9e-05,16.35761]
[1778179186852,30.6,80230.68,0.0,0.87733,8e-05,16.08786]
[1778179187858,30.6,80233.23,0.0,0.87754,8e-05,16.0688]
[1778179192893,30.6,80233.05,0.0,0.87752,8e-05,16.07026]
[1778179197939,30.6,80233.23,0.0,0.87754,8e-05,16.0683]
[1778179202976,30.6,80239.41,0.0,0.87807,8e-05,16.02126]
[1778179208011,30.6,80240.21,0.0,0.87814,8e-05,16.01482]
[1778179212040,30.6,80246.84,0.0,0.87869,8e-05,15.9648]
[1778179217075,30.6,80243.73,0.0,0.87844,8e-05,15.98793]
[1778179222110,30.6,80243.69,0.0,0.87844,8e-05,15.98783]
[1778179227162,30.59,80242.09,0.0,0.87831,8e-05,15.99935]
[1778179228158,30.59,80217.18,0.0,0.87622,8e-05,16.18647]
[1778179229167,30.59,80222.64,0.0,0.87668,8e-05,16.14561]
[1778179230174,30.6,80225.49,0.0,0.87692,8e-05,16.1245]
[1778179232313,30.6,80228.98,0.0,0.87723,8e-05,16.09507]
[1778179236216,30.6,80222.24,0.0,0.87665,8e-05,16.14634]
[1778179238782,30.6,80221.34,0.0,0.87658,8e-05,16.15321]
[1778179240245,30.6,80205.09,0.0,0.8752,8e-05,16.27558]
[1778179241258,30.6,80196.5,0.0,0.87447,9e-05,16.34065]
[1778179242261,30.6,80195.88,0.0,0.87441,9e-05,16.34563]
[1778179246289,30.6,80201.75,0.0,0.87491,9e-05,16.30186]
[1778179248002,30.6,80205.41,0.0,0.87521,8e-05,16.27447]
[1778179248303,30.6,80204.93,0.0,0.87517,8e-05,16.27832]
[1778179253338,30.6,80212.96,0.0,0.87585,8e-05,16.21763]
[1778179255353,30.6,80215.7,0.0,0.87609,8e-05,16.197]
[1778179257229,30.6,80215.7,0.0,0.87609,8e-05,16.197]
[1778179262401,30.6,80210.56,0.0,0.87567,8e-05,16.2342]
[1778179267436,30.6,80213.21,0.0,0.87589,8e-05,16.21401]
[1778179272471,30.6,80214.69,0.0,0.87602,8e-05,16.20281]
[1778179277506,30.6,80215.17,0.0,0.87606,8e-05,16.19926]
[1778179282541,30.6,80219.23,0.0,0.8764,8e-05,16.16897]
[1778179284555,30.6,80227.3,0.0,0.87708,8e-05,16.1085]
[1778179286569,30.6,80214.93,0.0,0.87603,8e-05,16.20188]
[1778179287580,30.6,80202.64,0.0,0.87499,9e-05,16.29448]
[1778179288587,30.6,80200.17,0.0,0.87478,9e-05,16.31334]
[1778179293834,30.6,80202.7,0.0,0.875,9e-05,16.29146]
[1778179298936,30.6,80207.66,0.0,0.87541,8e-05,16.25552]
[1778179299664,30.6,80201.47,0.0,0.87488,9e-05,16.30273]
[1778179301773,30.6,80196.18,0.0,0.87442,9e-05,16.34284]
[1778179301874,30.6,80196.82,0.0,0.87448,9e-05,16.33818]
[1778179307720,30.6,80198.2,0.0,0.87458,9e-05,16.32902]
[1778179312755,30.61,80201.39,0.0,0.87484,9e-05,16.30603]
[1778179317790,30.61,80201.11,0.0,0.8748,9e-05,16.30928]
[1778179320691,30.61,80202.34,0.0,0.8749,9e-05,16.30048]
[1778179325847,30.61,80204.99,0.0,0.87511,8e-05,16.28193]
[1778179326856,30.61,80195.21,0.0,0.87428,9e-05,16.35589]
[1778179327866,30.61,80185.62,0.0,0.87346,9e-05,16.42843]
[1778179328874,30.61,80180.47,0.0,0.87301,9e-05,16.46738]
[1778179333908,30.61,80184.02,0.0,0.87332,9e-05,16.44063]
[1778179337645,30.61,80187.31,0.0,0.8736,9e-05,16.41593]
[1778179342972,30.61,80188.88,0.0,0.87373,9e-05,16.40429]
[1778179344990,30.61,80202.66,0.0,0.87491,9e-05,16.30045]
[1778179345997,30.61,80204.99,0.0,0.8751,8e-05,16.28282]
[1778179351038,30.61,80201.56,0.0,0.87484,9e-05,16.30442]
[1778179356087,30.61,80199.08,0.0,0.87464,9e-05,16.32246]
[1778179357086,30.61,80189.86,0.0,0.87385,9e-05,16.39216]
[1778179361114,30.61,80195.51,0.0,0.87433,9e-05,16.34993]
[1778179366195,30.61,80199.21,0.0,0.87464,9e-05,16.32266]
[1778179369170,30.61,80209.29,0.0,0.87549,8e-05,16.24735]
[1778179374205,30.61,80210.51,0.0,0.87559,8e-05,16.23804]
[1778179379240,30.61,80215.48,0.0,0.87601,8e-05,16.20059]
[1778179382267,30.61,80221.41,0.0,0.8765,8e-05,16.15656]
[1778179386295,30.61,80235.12,0.0,0.87765,8e-05,16.05382]
[1778179387302,30.61,80241.59,0.0,0.8782,8e-05,16.00498]
[1778179388309,30.61,80242.55,0.0,0.87828,8e-05,15.99762]
[1778179393345,30.61,80243.09,0.0,0.87833,8e-05,15.99315]
[1778179398380,30.61,80243.12,0.0,0.87833,8e-05,15.99255]
[1778179402834,30.61,80242.92,0.0,0.87832,8e-05,15.99376]
[1778179408450,30.61,80231.85,0.0,0.8774,8e-05,16.0763]
[1778179410464,30.61,80227.68,0.0,0.87705,8e-05,16.10795]
[1778179415499,30.61,80225.28,0.0,0.87685,8e-05,16.12396]
[1778179419527,30.62,80219.68,0.0,0.87636,8e-05,16.16752]
[1778179424562,30.62,80223.32,0.0,0.87666,8e-05,16.14157]
[1778179428654,30.62,80204.05,0.0,0.87503,8e-05,16.28629]
[1778179429597,30.62,80191.32,0.0,0.87394,9e-05,16.38238]
[1778179430604,30.62,80197.6,0.0,0.87448,9e-05,16.33532]
[1778179433625,30.62,80191.35,0.0,0.87393,9e-05,16.38323]
[1778179438660,30.62,80196.25,0.0,0.87434,9e-05,16.34718]
[1778179443695,30.62,80193.37,0.0,0.87408,9e-05,16.36991]
[1778179447726,30.62,80176.26,0.0,0.87261,9e-05,16.49967]
[1778179448733,30.62,80177.42,0.0,0.87271,9e-05,16.4909]
[1778179453771,30.62,80176.3,0.0,0.87262,9e-05,16.49919]
[1778179457799,30.62,80169.99,0.0,0.87207,9e-05,16.54667]
[1778179460541,30.62,80167.7,0.0,0.87188,9e-05,16.56386]
[1778179461827,30.62,80145.11,0.0,0.86992,9e-05,16.7343]
[1778179462834,30.62,80144.15,0.0,0.86984,9e-05,16.74124]
[1778179465534,30.62,80147.53,0.0,0.87013,9e-05,16.7156]
[1778179465855,30.62,80145.2,0.0,0.86994,9e-05,16.73262]
[1778179470890,30.62,80147.12,0.0,0.87012,9e-05,16.71647]
[1778179475925,30.62,80144.85,0.0,0.86996,9e-05,16.72857]
[1778179478449,30.61,80139.93,0.0,0.86954,9e-05,16.76551]
[1778179478468,30.61,80134.3,0.0,0.86905,9e-05,16.8078]
[1778179480962,30.61,80114.65,0.0,0.86732,9e-05,16.95607]
[1778179481968,30.61,80108.77,0.0,0.8668,9e-05,17.00068]
[1778179482979,30.61,80100.64,0.0,0.86608,9e-05,17.06235]
[1778179483986,30.61,80093.28,0.0,0.86542,9e-05,17.11811]
[1778179485003,30.61,80081.55,0.0,0.86437,9e-05,17.20708]
[1778179486007,30.61,80080.74,0.0,0.8643,9e-05,17.21315]
[1778179488020,30.61,80087.32,0.0,0.8649,9e-05,17.16221]
[1778179493055,30.61,80089.7,0.0,0.86514,9e-05,17.14215]
[1778179495070,30.61,80098.62,0.0,0.86594,9e-05,17.07359]
[1778179496076,30.61,80107.74,0.0,0.86676,9e-05,17.00398]
[1778179497086,30.61,80115.5,0.0,0.86745,9e-05,16.94484]
[1778179499100,30.61,80122.26,0.0,0.86805,9e-05,16.89337]
[1778179504135,30.6,80121.63,0.0,0.86801,9e-05,16.89701]
[1778179505142,30.6,80115.76,0.0,0.86749,9e-05,16.94127]
[1778179507154,30.6,80114.0,0.0,0.86734,9e-05,16.95457]
[1778179507156,30.6,80114.01,0.0,0.86734,9e-05,16.95441]
[1778179509170,30.6,80122.44,0.0,0.86809,9e-05,16.89027]
[1778179514205,30.6,80112.53,0.0,0.86721,9e-05,16.9653]
[1778179515546,30.6,80112.53,0.0,0.86721,9e-05,16.9653]
[1778179516223,30.6,80102.35,0.0,0.86631,9e-05,17.04251]
[1778179518237,30.6,80089.8,0.0,0.86519,9e-05,17.13757]
[1778179521258,30.6,80085.01,0.0,0.86477,9e-05,17.17308]
[1778179523272,30.6,80093.98,0.0,0.86558,9e-05,17.10414]
[1778179525286,30.6,80087.04,0.0,0.86497,9e-05,17.15645]
[1778179526294,30.6,80079.98,0.0,0.86434,9e-05,17.20988]
[1778179531329,30.6,80087.96,0.0,0.86509,9e-05,17.14387]
[1778179534350,30.59,80103.43,0.0,0.86649,9e-05,17.02529]
[1778179535357,30.59,80109.96,0.0,0.86707,9e-05,16.9755]
[1778179538380,30.59,80116.27,0.0,0.86763,9e-05,16.92739]
[1778179541401,30.59,80132.89,0.0,0.8691,9e-05,16.80091]
[1778179543415,30.59,80133.15,0.0,0.86914,9e-05,16.79801]
[1778179548450,30.59,80134.53,0.0,0.86928,9e-05,16.78559]
[1778179550539,30.59,80133.85,0.0,0.86922,9e-05,16.79035]
[1778179554492,30.59,80139.62,0.0,0.86975,9e-05,16.74464]
[1778179556937,30.58,80143.55,0.0,0.8701,9e-05,16.71412]
[1778179557513,30.58,80142.9,0.0,0.87005,9e-05,16.71873]
[1778179562548,30.58,80145.93,0.0,0.87033,9e-05,16.69429]
[1778179567583,30.58,80146.46,0.0,0.8704,9e-05,16.68868]
[1778179572618,30.58,80143.89,0.0,0.87019,9e-05,16.70685]
[1778179575639,30.58,80137.55,0.0,0.86964,9e-05,16.75408]
[1778179580674,30.57,80138.78,0.0,0.86977,9e-05,16.74312]
[1778179586415,30.57,80141.37,0.0,0.87001,9e-05,16.72226]
[1778179591751,30.57,80139.92,0.0,0.86993,9e-05,16.72765]
[1778179596791,30.57,80141.62,0.0,0.87009,9e-05,16.71338]
[1778179598805,30.57,80149.16,0.0,0.87075,9e-05,16.65573]
[1778179603840,30.57,80152.24,0.0,0.87103,9e-05,16.63164]
[1778179608875,30.56,80152.17,0.0,0.87103,9e-05,16.6314]
[1778179613910,30.56,80148.67,0.0,0.87074,9e-05,16.65704]
[1778179615924,30.56,80161.17,0.0,0.87183,9e-05,16.56194]
[1778179616933,30.56,80162.07,0.0,0.87191,9e-05,16.55505]
[1778179619953,30.56,80155.91,0.0,0.87138,9e-05,16.60142]
[1778179622974,30.56,80148.32,0.0,0.87072,9e-05,16.65845]
[1778179628015,30.56,80149.32,0.0,0.87082,9e-05,16.64976]
[1778179633049,30.56,80155.48,0.0,0.87137,9e-05,16.60207]
[1778179634888,30.56,80156.7,0.0,0.87148,9e-05,16.59268]
[1778179640098,30.56,80155.62,0.0,0.87139,9e-05,16.59997]
[1778179645133,30.56,80155.76,0.0,0.87141,9e-05,16.59812]
[1778179647147,30.55,80149.48,0.0,0.87087,9e-05,16.64537]
[1778179652182,30.55,80142.89,0.0,0.87033,9e-05,16.69045]
[1778179653189,30.55,80137.22,0.0,0.86984,9e-05,16.7332]
[1778179658224,30.55,80136.91,0.0,0.86983,9e-05,16.73379]
[1778179659231,30.55,80130.61,0.0,0.86928,9e-05,16.78131]
[1778179661245,30.55,80124.88,0.0,0.86879,9e-05,16.82401]
[1778179665022,30.55,80121.73,0.0,0.86852,9e-05,16.84728]
[1778179668295,30.55,80106.64,0.0,0.86717,9e-05,16.96237]
[1778179669304,30.55,80103.25,0.0,0.86687,9e-05,16.9881]
[1778179673340,30.55,80109.21,0.0,0.86741,9e-05,16.94239]
[1778179674996,30.55,80108.4,0.0,0.86734,9e-05,16.94851]
[1778179675347,30.55,80109.73,0.0,0.86745,9e-05,16.93834]
[1778179680382,30.55,80110.9,0.0,0.86756,9e-05,16.92937]
[1778179685418,30.55,80110.01,0.0,0.86748,9e-05,16.93615]
[1778179687431,30.55,80097.02,0.0,0.86632,9e-05,17.03503]
[1778179688438,30.55,80095.96,0.0,0.86623,9e-05,17.04296]
[1778179692466,30.55,80106.13,0.0,0.86714,9e-05,16.96494]
[1778179695487,30.55,80114.22,0.0,0.86786,9e-05,16.90323]
[1778179698509,30.55,80120.04,0.0,0.86838,9e-05,16.85907]
[1778179700522,30.55,80111.39,0.0,0.86761,9e-05,16.92473]
[1778179703543,30.55,80105.96,0.0,0.86713,9e-05,16.96603]
[1778179708578,30.54,80104.3,0.0,0.86699,9e-05,16.97834]
[1778179713613,30.54,80103.1,0.0,0.86691,9e-05,16.98339]
[1778179715627,30.54,80091.99,0.0,0.86592,9e-05,17.06786]
[1778179717641,30.54,80085.23,0.0,0.86531,9e-05,17.11903]
[1778179720662,30.54,80079.26,0.0,0.86479,9e-05,17.16371]
[1778179724303,30.54,80080.97,0.0,0.86495,9e-05,17.14964]
[1778179726925,30.54,80080.73,0.0,0.86494,9e-05,17.15048]
[1778179727711,30.54,80081.86,0.0,0.86505,9e-05,17.14154]
[1778179732830,30.54,80079.31,0.0,0.86484,9e-05,17.15953]
[1778179740805,30.53,80070.82,0.0,0.8641,9e-05,17.2218]
[1778179745841,30.53,80070.41,0.0,0.86408,9e-05,17.22307]
[1778179750884,30.53,80069.1,0.0,0.86399,9e-05,17.23121]
[1778179755917,30.52,80070.88,0.0,0.86417,9e-05,17.21573]
[1778179760952,30.52,80070.71,0.0,0.86417,9e-05,17.21519]
[1778179765987,30.52,80068.68,0.0,0.86401,9e-05,17.22883]
[1778179768169,30.52,80066.97,0.0,0.86386,9e-05,17.2415]
[1778179774043,30.51,80065.85,0.0,0.86382,9e-05,17.2435]
[1778179776369,30.51,80065.27,0.0,0.86377,9e-05,17.24752]
[1778179776470,30.51,80066.16,0.0,0.86385,9e-05,17.24031]
[1778179782099,30.51,80072.96,0.0,0.8645,9e-05,17.18599]
[1778179787137,30.51,80069.09,0.0,0.86417,9e-05,17.21389]
[1778179792171,30.5,80069.12,0.0,0.86419,9e-05,17.21187]
[1778179797211,30.5,80065.2,0.0,0.86386,9e-05,17.23995]
[1778179801240,30.5,80046.37,0.0,0.86215,9e-05,17.38282]
[1778179802246,30.5,80036.69,0.0,0.86127,9e-05,17.4565]
[1778179803253,30.5,80038.29,0.0,0.86142,9e-05,17.44413]
[1778179808288,30.5,80037.96,0.0,0.86141,9e-05,17.44484]
[1778179811309,30.5,80021.21,0.0,0.85987,9e-05,17.57297]
[1778179812322,30.49,80012.43,0.0,0.85906,9e-05,17.63991]
[1778179815346,30.49,80016.83,0.0,0.85948,9e-05,17.60509]
[1778179816352,30.49,80023.89,0.0,0.86014,9e-05,17.55064]
[1778179818366,30.49,80018.05,0.0,0.8596,9e-05,17.59489]
[1778179823401,30.49,80019.08,0.0,0.85972,9e-05,17.58539]
[1778179824429,30.49,80031.21,0.0,0.86084,9e-05,17.49209]
[1778179825420,30.49,80024.28,0.0,0.8602,9e-05,17.54503]
[1778179825420,30.49,80024.28,0.0,0.8602,9e-05,17.54503]
[1778179830453,30.49,80034.9,0.0,0.8612,9e-05,17.46247]
[1778179832467,30.49,80026.86,0.0,0.86048,9e-05,17.52018]
[1778179834481,30.49,80023.8,0.0,0.8602,9e-05,17.5432]
[1778179839118,30.48,80025.01,0.0,0.86033,9e-05,17.53309]
[1778179842538,30.48,80014.0,0.0,0.85932,9e-05,17.61669]
[1778179844192,30.48,80013.58,0.0,0.85928,9e-05,17.61961]
[1778179844552,30.48,80014.45,0.0,0.85936,9e-05,17.61263]
[1778179848834,30.48,80019.3,0.0,0.85983,9e-05,17.57449]
[1778179853615,30.48,80031.55,0.0,0.86097,9e-05,17.47903]
[1778179858650,30.48,80033.4,0.0,0.86116,9e-05,17.4637]
[1778179862490,30.47,80033.85,0.0,0.86121,9e-05,17.45899]
[1778179867713,30.47,80026.13,0.0,0.86053,9e-05,17.51562]
[1778179868720,30.47,80019.32,0.0,0.85991,9e-05,17.56769]
[1778179873755,30.47,80020.53,0.0,0.86003,9e-05,17.55724]
[1778179878790,30.47,80025.91,0.0,0.86054,9e-05,17.51479]
[1778179882818,30.47,80020.32,0.0,0.86003,9e-05,17.55687]
[1778179887853,30.46,80018.49,0.0,0.85988,9e-05,17.56977]
[1778179891883,30.46,80011.14,0.0,0.85923,9e-05,17.62152]
[1778179896918,30.46,80015.12,0.0,0.85962,9e-05,17.58937]
[1778179899939,30.46,80008.0,0.0,0.85897,9e-05,17.64305]
[1778179902960,30.46,80001.31,0.0,0.85836,9e-05,17.69319]
[1778179904974,30.46,80016.3,0.0,0.85977,9e-05,17.57716]
[1778179905981,30.45,80017.91,0.0,0.85992,9e-05,17.56448]
[1778179906477,30.45,80017.91,0.0,0.85992,9e-05,17.56448]
[1778179912023,30.45,80018.97,0.0,0.86004,9e-05,17.55451]
[1778179917058,30.45,80022.18,0.0,0.86037,9e-05,17.52712]
[1778179920079,30.45,80030.36,0.0,0.86114,9e-05,17.46281]
[1778179925704,30.44,80031.04,0.0,0.86122,9e-05,17.4559]
[1778179929143,30.44,80041.65,0.0,0.86222,9e-05,17.37262]
[1778179930149,30.44,80033.29,0.0,0.86146,9e-05,17.43645]
[1778179931156,30.44,80027.65,0.0,0.86094,9e-05,17.47949]
[1778179933171,30.44,80023.99,0.0,0.86061,9e-05,17.50687]
[1778179938206,30.43,80025.83,0.0,0.8608,9e-05,17.49068]
[1778179943489,30.43,80022.58,0.0,0.86052,9e-05,17.51415]
[1778179949283,30.43,80025.53,0.0,0.86083,9e-05,17.48864]
[1778179950290,30.43,80031.64,0.0,0.86139,9e-05,17.44141]
[1778179951297,30.43,80039.39,0.0,0.86213,9e-05,17.378]
[1778179953311,30.43,80044.02,0.0,0.86256,9e-05,17.34217]
[1778179958346,30.43,80037.43,0.0,0.86196,9e-05,17.39204]
[1778179963381,30.42,80041.03,0.0,0.86231,9e-05,17.36342]
[1778179967503,30.42,80040.99,0.0,0.86231,9e-05,17.36322]
[1778179968416,30.42,80051.64,0.0,0.86329,9e-05,17.28119]
[1778179969423,30.42,80052.26,0.0,0.86334,9e-05,17.27638]
[1778179971437,30.42,80060.01,0.0,0.86405,9e-05,17.21657]
[1778179972219,30.42,80060.01,0.0,0.86405,9e-05,17.21657]
[1778179972578,30.42,80060.01,0.0,0.86405,9e-05,17.21657]
[1778179972618,30.42,80061.12,0.0,0.86416,9e-05,17.20775]
[1778179974458,30.42,80067.36,0.0,0.86473,9e-05,17.15938]
[1778179979493,30.42,80067.46,0.0,0.86475,9e-05,17.15732]
[1778179981507,30.42,80074.02,0.0,0.86535,9e-05,17.10651]
[1778179982519,30.42,80068.1,0.0,0.86482,9e-05,17.15185]
[1778179983526,30.42,80058.97,0.0,0.864,9e-05,17.22131]
[1778179985540,30.42,80058.37,0.0,0.86395,9e-05,17.22514]
[1778179990575,30.41,80067.75,0.0,0.86482,9e-05,17.15143]
[1778179995612,30.41,80068.41,0.0,0.8649,9e-05,17.14493]
[1778179997624,30.41,80059.5,0.0,0.8641,9e-05,17.21252]
[1778180001652,30.41,80048.7,0.0,0.86313,9e-05,17.29426]
[1778180006687,30.41,80051.85,0.0,0.86344,9e-05,17.26784]
[1778180009708,30.4,80070.92,0.0,0.86519,9e-05,17.12024]
[1778180011042,30.4,80070.92,0.0,0.86519,9e-05,17.12024]
[1778180011068,30.4,80069.92,0.0,0.86512,9e-05,17.12399]
[1778180016757,30.4,80068.51,0.0,0.86501,9e-05,17.13322]
[1778180018357,30.4,80064.78,0.0,0.86468,9e-05,17.16151]
[1778180019152,30.4,80064.78,0.0,0.86468,9e-05,17.16151]
[1778180019781,30.4,80063.95,0.0,0.86461,9e-05,17.16718]
[1778180024816,30.4,80071.27,0.0,0.86529,9e-05,17.1094]
[1778180026830,30.4,80080.89,0.0,0.86617,9e-05,17.03519]
[1778180031865,30.39,80083.29,0.0,0.86639,9e-05,17.0159]
[1778180033880,30.39,80089.23,0.0,0.86693,9e-05,16.97002]
[1778180037880,30.39,80089.67,0.0,0.86698,9e-05,16.96621]
[1778180041013,30.39,80086.67,0.0,0.86671,9e-05,16.98868]
[1778180046971,30.39,80087.68,0.0,0.86682,9e-05,16.97958]
[1778180052009,30.39,80087.2,0.0,0.86679,9e-05,16.98233]
[1778180057043,30.39,80088.92,0.0,0.86695,9e-05,16.96824]
[1778180062078,30.39,80092.15,0.0,0.86725,9e-05,16.94275]
[1778180067113,30.39,80092.48,0.0,0.86729,9e-05,16.93946]
[1778180072148,30.38,80092.7,0.0,0.86734,9e-05,16.93331]
[1778180076183,30.38,80100.1,0.0,0.86801,9e-05,16.87615]
[1778180081218,30.38,80096.85,0.0,0.86772,9e-05,16.90046]
[1778180086256,30.38,80102.63,0.0,0.86825,9e-05,16.85558]
[1778180087263,30.38,80111.41,0.0,0.86903,9e-05,16.78834]
[1778180089296,30.38,80112.67,0.0,0.86914,9e-05,16.77865]
[1778180094331,30.38,80117.51,0.0,0.86956,9e-05,16.74195]
[1778180099366,30.38,80117.67,0.0,0.86957,9e-05,16.74127]
[1778180102387,30.38,80123.73,0.0,0.8701,9e-05,16.69533]
[1778180105408,30.38,80128.94,0.0,0.87056,9e-05,16.65534]
[1778180107156,30.38,80128.94,0.0,0.87056,9e-05,16.65534]
[1778180110443,30.38,80137.53,0.0,0.87133,9e-05,16.58846]
[1778180111450,30.38,80144.48,0.0,0.87195,9e-05,16.53495]
[1778180115213,30.38,80141.51,0.0,0.87169,9e-05,16.55726]
[1778180120513,30.38,80136.43,0.0,0.87126,9e-05,16.59515]
[1778180125548,30.38,80139.92,0.0,0.87156,9e-05,16.5689]
[1778180130583,30.38,80143.97,0.0,0.8719,9e-05,16.53879]
[1778180135620,30.38,80143.99,0.0,0.87192,9e-05,16.53598]
[1778180140728,30.38,80176.31,0.0,0.87471,9e-05,16.29097]
[1778180141677,30.38,80204.51,0.0,0.87711,8e-05,16.077]
[1778180142683,30.38,80202.86,0.0,0.87697,8e-05,16.08964]
[1778180143690,30.38,80219.52,0.0,0.87837,8e-05,15.96408]
[1778180145704,30.38,80219.78,0.0,0.87839,8e-05,15.96287]
[1778180148730,30.38,80235.41,0.0,0.87969,8e-05,15.84521]
[1778180149736,30.38,80246.64,0.0,0.88062,8e-05,15.76068]
[1778180150742,30.38,80243.28,0.0,0.88035,8e-05,15.78585]
[1778180151749,30.38,80239.44,0.0,0.88003,8e-05,15.81476]
[1778180155777,30.39,80230.35,0.0,0.87926,8e-05,15.88426]
[1778180159805,30.39,80229.15,0.0,0.87915,8e-05,15.8938]
[1778180164840,30.39,80225.35,0.0,0.87883,8e-05,15.9232]
[1778180165848,30.39,80219.64,0.0,0.87835,8e-05,15.96633]
[1778180166854,30.39,80213.27,0.0,0.87781,8e-05,16.01492]
[1778180169875,30.39,80225.0,0.0,0.87879,8e-05,15.92686]
[1778180170883,30.39,80227.53,0.0,0.879,8e-05,15.90782]
[1778180174226,30.39,80226.1,0.0,0.87888,8e-05,15.91878]
[1778180176928,30.39,80237.54,0.0,0.87982,8e-05,15.83394]
[1778180178942,30.39,80243.79,0.0,0.88033,8e-05,15.78731]
[1778180180959,30.39,80253.01,0.0,0.88109,8e-05,15.7185]
[1778180184823,30.39,80257.01,0.0,0.88141,8e-05,15.68953]
[1778180184987,30.4,80256.42,0.0,0.88136,8e-05,15.69438]
[1778180185994,30.4,80265.61,0.0,0.88211,8e-05,15.62537]
[1778180189020,30.4,80255.65,0.0,0.88128,8e-05,15.70127]
[1778180193048,30.4,80246.42,0.0,0.88052,8e-05,15.76854]
[1778180195062,30.4,80248.55,0.0,0.88069,8e-05,15.75303]
[1778180200097,30.4,80246.36,0.0,0.8805,8e-05,15.771]
[1778180205132,30.4,80244.82,0.0,0.88035,8e-05,15.78389]
[1778180206139,30.4,80253.03,0.0,0.88103,8e-05,15.72235]
[1778180208153,30.4,80253.49,0.0,0.88106,8e-05,15.7196]
[1778180211265,30.41,80252.73,0.0,0.88099,8e-05,15.72599]
[1778180216210,30.41,80265.38,0.0,0.88201,8e-05,15.63299]
[1778180218224,30.41,80270.29,0.0,0.88241,8e-05,15.59677]
[1778180219603,30.41,80270.96,0.0,0.88246,8e-05,15.59191]
[1778180222252,30.41,80277.53,0.0,0.88299,8e-05,15.5432]
[1778180224266,30.41,80271.92,0.0,0.88253,8e-05,15.58579]
[1778180226280,30.41,80269.4,0.0,0.88232,8e-05,15.60503]
[1778180231317,30.41,80270.31,0.0,0.88239,8e-05,15.59893]
[1778180236352,30.41,80270.65,0.0,0.88241,8e-05,15.59696]
[1778180241253,30.41,80273.83,0.0,0.88266,8e-05,15.57359]
[1778180246422,30.42,80276.05,0.0,0.88284,8e-05,15.5577]
[1778180251457,30.42,80276.6,0.0,0.8829,8e-05,15.55051]
[1778180256492,30.42,80274.74,0.0,0.88274,8e-05,15.56496]
[1778180261533,30.42,80269.87,0.0,0.88234,8e-05,15.60174]
[1778180262539,30.42,80251.66,0.0,0.88084,8e-05,15.73854]
[1778180263546,30.42,80246.04,0.0,0.88038,8e-05,15.78063]
[1778180265560,30.42,80238.87,0.0,0.87978,8e-05,15.83478]
[1778180267574,30.42,80232.45,0.0,0.87924,8e-05,15.88319]
[1778180272609,30.42,80227.52,0.0,0.87883,8e-05,15.92016]
[1778180277645,30.42,80225.48,0.0,0.87866,8e-05,15.93592]
[1778180282680,30.42,80226.51,0.0,0.87874,8e-05,15.92851]
[1778180285702,30.42,80232.73,0.0,0.87926,8e-05,15.8815]
[1778180290737,30.42,80231.88,0.0,0.87919,8e-05,15.88809]
[1778180295774,30.42,80229.83,0.0,0.87901,8e-05,15.90373]
[1778180300809,30.42,80231.37,0.0,0.87915,8e-05,15.89123]
[1778180305850,30.42,80224.17,0.0,0.87857,8e-05,15.94405]
[1778180308871,30.41,80212.71,0.0,0.87761,8e-05,16.03019]
[1778180309670,30.41,80212.71,0.0,0.87761,8e-05,16.03019]
[1778180311056,30.41,80212.24,0.0,0.87757,8e-05,16.03368]
[1778180311157,30.41,80211.34,0.0,0.87751,8e-05,16.03691]
[1778180316927,30.41,80212.12,0.0,0.87759,8e-05,16.03025]
[1778180321962,30.41,80212.45,0.0,0.87762,8e-05,16.02701]
[1778180325990,30.41,80218.39,0.0,0.87813,8e-05,15.98142]
[1778180329015,30.41,80210.2,0.0,0.87744,8e-05,16.04304]
[1778180331029,30.41,80206.18,0.0,0.8771,8e-05,16.07342]
[1778180336064,30.41,80204.61,0.0,0.87697,8e-05,16.08516]
[1778180341099,30.41,80208.77,0.0,0.87734,8e-05,16.05226]
[1778180343113,30.41,80216.79,0.0,0.87802,8e-05,15.99125]
[1778180345127,30.41,80229.13,0.0,0.87906,8e-05,15.89792]
[1778180347141,30.41,80231.94,0.0,0.87929,8e-05,15.87679]
[1778180352176,30.41,80230.06,0.0,0.87913,8e-05,15.89123]
[1778180357213,30.41,80227.25,0.0,0.8789,8e-05,15.91266]
[1778180362247,30.41,80226.68,0.0,0.87885,8e-05,15.91712]
[1778180367282,30.41,80228.67,0.0,0.87901,8e-05,15.902]
[1778180372317,30.41,80231.16,0.0,0.87926,8e-05,15.87824]
[1778180376345,30.41,80223.41,0.0,0.87862,8e-05,15.93569]
[1778180380373,30.41,80214.93,0.0,0.87789,8e-05,16.00113]
[1778180386415,30.41,80215.43,0.0,0.87792,8e-05,15.99883]
[1778180388440,30.41,80215.43,0.0,0.87792,8e-05,15.99883]
[1778180388489,30.41,80215.69,0.0,0.87794,8e-05,15.99674]
[1778180394472,30.41,80212.21,0.0,0.87765,8e-05,16.0225]
[1778180397493,30.41,80206.74,0.0,0.8772,8e-05,16.06343]
[1778180401521,30.41,80196.16,0.0,0.8763,9e-05,16.14352]
[1778180406556,30.41,80193.09,0.0,0.87603,9e-05,16.16716]
[1778180410584,30.41,80181.46,0.0,0.87504,9e-05,16.25545]
[1778180411591,30.41,80180.31,0.0,0.87494,9e-05,16.26406]
[1778180416230,30.41,80180.44,0.0,0.87496,9e-05,16.26268]
[1778180421662,30.41,80181.19,0.0,0.87503,9e-05,16.25616]
[1778180426697,30.41,80190.03,0.0,0.87579,9e-05,16.18866]
[1778180428371,30.41,80190.03,0.0,0.87579,9e-05,16.18866]
[1778180428394,30.41,80184.33,0.0,0.87531,9e-05,16.23146]
[1778180428819,30.41,80184.33,0.0,0.87531,9e-05,16.23146]
[1778180428921,30.41,80184.97,0.0,0.87536,9e-05,16.2266]
[1778180434753,30.4,80185.92,0.0,0.87547,9e-05,16.21542]
[1778180438781,30.4,80192.82,0.0,0.87606,9e-05,16.16293]
[1778180443816,30.4,80186.27,0.0,0.87551,9e-05,16.21225]
[1778180444823,30.4,80176.07,0.0,0.87463,9e-05,16.28959]
[1778180445830,30.4,80175.48,0.0,0.87458,9e-05,16.29392]
[1778180448851,30.4,80169.05,0.0,0.87403,9e-05,16.34227]
[1778180450737,30.4,80169.06,0.0,0.87404,9e-05,16.34197]
[1778180450863,30.4,80169.06,0.0,0.87404,9e-05,16.34197]
[1778180450865,30.4,80168.44,0.0,0.87399,9e-05,16.34646]
[1778180454893,30.4,80162.82,0.0,0.87351,9e-05,16.38823]
[1778180459941,30.4,80160.31,0.0,0.87331,9e-05,16.40592]
[1778180464977,30.4,80160.83,0.0,0.87337,9e-05,16.40057]
[1778180470012,30.4,80165.66,0.0,0.8738,9e-05,16.36259]
[1778180473035,30.39,80160.15,0.0,0.87333,9e-05,16.40388]
[1778180475048,30.39,80153.32,0.0,0.87274,9e-05,16.45539]
[1778180480083,30.39,80150.04,0.0,0.87248,9e-05,16.47873]
[1778180485118,30.39,80149.24,0.0,0.87243,9e-05,16.48313]
[1778180490153,30.39,80148.75,0.0,0.8724,9e-05,16.48511]
[1778180495192,30.38,80150.12,0.0,0.87257,9e-05,16.46889]
[1778180497203,30.38,80159.56,0.0,0.8734,9e-05,16.39644]
[1778180502238,30.38,80159.49,0.0,0.8734,9e-05,16.3958]
[1778180507273,30.38,80157.26,0.0,0.87322,9e-05,16.41161]
[1778180512308,30.38,80153.19,0.0,0.87288,9e-05,16.4414]
[1778180517343,30.38,80152.25,0.0,0.87281,9e-05,16.44727]
[1778180522378,30.37,80154.37,0.0,0.87301,9e-05,16.42986]
[1778180527413,30.37,80154.33,0.0,0.87302,9e-05,16.42906]
[1778180532448,30.37,80153.65,0.0,0.87297,9e-05,16.43313]
[1778180537483,30.37,80151.24,0.0,0.87278,9e-05,16.45036]
[1778180539497,30.37,80123.27,0.0,0.87033,9e-05,16.66351]
[1778180540504,30.37,80123.6,0.0,0.87036,9e-05,16.66078]
[1778180545539,30.37,80122.71,0.0,0.8703,9e-05,16.66658]
[1778180550574,30.37,80124.87,0.0,0.8705,9e-05,16.64904]
[1778180555229,30.36,80121.78,0.0,0.87026,9e-05,16.66824]
[1778180556298,30.36,80122.66,0.0,0.87034,9e-05,16.66131]
[1778180556345,30.36,80122.66,0.0,0.87034,9e-05,16.6611]
[1778180559638,30.36,80114.94,0.0,0.86966,9e-05,16.7194]
[1778180560797,30.36,80114.23,0.0,0.8696,9e-05,16.72454]
[1778180566687,30.36,80113.39,0.0,0.86955,9e-05,16.7292]
[1778180568701,30.36,80119.08,0.0,0.87006,9e-05,16.68515]
[1778180569708,30.36,80127.76,0.0,0.87083,9e-05,16.61862]
[1778180571722,30.36,80130.37,0.0,0.87106,9e-05,16.59811]
[1778180576757,30.35,80130.72,0.0,0.87112,9e-05,16.59324]
[1778180580785,30.35,80122.1,0.0,0.87038,9e-05,16.65754]
[1778180585820,30.35,80118.59,0.0,0.87008,9e-05,16.68311]
[1778180589848,30.35,80124.2,0.0,0.87059,9e-05,16.6393]
[1778180594883,30.35,80126.49,0.0,0.8708,9e-05,16.62089]
[1778180599918,30.35,80128.11,0.0,0.87095,9e-05,16.60765]
[1778180604953,30.34,80128.59,0.0,0.87101,9e-05,16.60258]
[1778180607974,30.34,80134.1,0.0,0.87151,9e-05,16.55915]
[1778180613010,30.34,80136.36,0.0,0.87175,9e-05,16.53628]
[1778180618045,30.34,80139.83,0.0,0.87208,9e-05,16.50784]
[1778180623081,30.33,80142.67,0.0,0.87234,9e-05,16.48438]
[1778180628115,30.33,80134.72,0.0,0.87167,9e-05,16.54322]
[1778180631136,30.33,80128.61,0.0,0.87115,9e-05,16.58858]
[1778180632143,30.33,80122.45,0.0,0.87061,9e-05,16.63518]
[1778180637178,30.32,80124.66,0.0,0.87083,9e-05,16.61571]
[1778180640199,30.32,80118.85,0.0,0.87034,9e-05,16.65861]
[1778180643220,30.32,80111.86,0.0,0.86974,9e-05,16.71072]
[1778180648256,30.32,80111.81,0.0,0.86975,9e-05,16.70954]
[1778180653294,30.32,80112.78,0.0,0.86985,9e-05,16.70051]
[1778180658329,30.31,80111.81,0.0,0.86979,9e-05,16.70594]
[1778180663364,30.31,80112.29,0.0,0.86985,9e-05,16.70047]
[1778180669406,30.31,80105.92,0.0,0.86931,9e-05,16.74696]
[1778180674441,30.3,80097.04,0.0,0.86856,9e-05,16.80999]
[1778180675448,30.3,80088.27,0.0,0.86778,9e-05,16.87702]
[1778180676455,30.3,80081.57,0.0,0.86718,9e-05,16.92843]
[1778180677462,30.3,80074.4,0.0,0.86654,9e-05,16.98279]
[1778180682497,30.3,80077.65,0.0,0.86686,9e-05,16.95564]
[1778180690553,30.3,80079.23,0.0,0.86704,9e-05,16.94045]
[1778180695588,30.29,80080.2,0.0,0.86714,9e-05,16.93127]
[1778180699775,30.29,80078.96,0.0,0.86704,9e-05,16.93977]
[1778180699876,30.29,80078.58,0.0,0.86701,9e-05,16.94234]
[1778180702637,30.29,80084.68,0.0,0.86757,9e-05,16.89447]
[1778180703230,30.29,80084.68,0.0,0.86757,9e-05,16.89447]
[1778180708679,30.29,80091.53,0.0,0.8682,9e-05,16.84056]
[1778180713714,30.29,80095.95,0.0,0.86861,9e-05,16.80577]
[1778180718749,30.28,80098.78,0.0,0.86888,9e-05,16.78266]
[1778180723784,30.28,80100.26,0.0,0.86902,9e-05,16.77045]
[1778180725798,30.28,80089.9,0.0,0.86809,9e-05,16.8497]
[1778180727824,30.28,80085.75,0.0,0.86773,9e-05,16.8811]
[1778180728822,30.28,80066.86,0.0,0.86603,9e-05,17.02598]
[1778180729827,30.28,80068.03,0.0,0.86614,9e-05,17.01653]
[1778180734863,30.28,80068.54,0.0,0.86623,9e-05,17.00681]
[1778180737884,30.28,80061.69,0.0,0.86563,9e-05,17.05818]
[1778180741231,30.27,80061.85,0.0,0.86566,9e-05,17.0555]
[1778180744933,30.27,80075.31,0.0,0.8669,9e-05,16.95016]
[1778180745940,30.27,80076.68,0.0,0.86702,9e-05,16.93931]
[1778180750975,30.27,80074.49,0.0,0.86685,9e-05,16.95455]
[1778180756010,30.27,80074.2,0.0,0.86684,9e-05,16.95513]
[1778180761045,30.26,80074.17,0.0,0.86685,9e-05,16.95369]
[1778180766897,30.26,80076.49,0.0,0.86708,9e-05,16.93455]
[1778180772122,30.26,80076.72,0.0,0.86712,9e-05,16.93072]
[1778180777157,30.26,80076.98,0.0,0.86716,9e-05,16.92729]
[1778180783199,30.25,80079.67,0.0,0.86742,9e-05,16.90491]
[1778180788234,30.25,80074.09,0.0,0.86694,9e-05,16.94645]
[1778180793269,30.25,80073.43,0.0,0.86692,9e-05,16.94624]
[1778180798304,30.25,80074.03,0.0,0.86699,9e-05,16.94007]
[1778180803343,30.24,80078.14,0.0,0.86738,9e-05,16.90691]
[1778180808375,30.24,80083.8,0.0,0.8679,9e-05,16.86215]
[1778180809385,30.24,80090.5,0.0,0.8685,9e-05,16.81042]
[1778180811399,30.24,80090.43,0.0,0.8685,9e-05,16.81062]
[1778180817441,30.24,80088.13,0.0,0.86831,9e-05,16.82745]
[1778180820843,30.24,80088.42,0.0,0.86833,9e-05,16.82492]
[1778180820944,30.24,80091.04,0.0,0.86857,9e-05,16.80448]
[1778180826504,30.24,80092.16,0.0,0.86868,9e-05,16.79532]
[1778180830532,30.24,80081.26,0.0,0.86771,9e-05,16.87862]
[1778180833553,30.24,80078.4,0.0,0.86746,9e-05,16.9]
[1778180838588,30.23,80079.57,0.0,0.86758,9e-05,16.88951]
[1778180841609,30.23,80072.58,0.0,0.86696,9e-05,16.9426]
[1778180843623,30.23,80067.05,0.0,0.86647,9e-05,16.98453]
[1778180848658,30.23,80064.38,0.0,0.86625,9e-05,17.00326]
[1778180853693,30.23,80065.95,0.0,0.86643,9e-05,16.98574]
[1778180858728,30.22,80063.89,0.0,0.86627,9e-05,16.99971]
[1778180860743,30.22,80077.77,0.0,0.86753,9e-05,16.89217]
[1778180861749,30.22,80083.26,0.0,0.86802,9e-05,16.84973]
[1778180862756,30.22,80091.32,0.0,0.86875,9e-05,16.78762]
[1778180863763,30.22,80101.2,0.0,0.86963,9e-05,16.71166]
[1778180864780,30.22,80096.76,0.0,0.86923,9e-05,16.7458]
[1778180869807,30.22,80103.78,0.0,0.86985,9e-05,16.69208]
[1778180870907,30.22,80103.78,0.0,0.86985,9e-05,16.69208]
[1778180872828,30.22,80097.15,0.0,0.86926,9e-05,16.74322]
[1778180877864,30.22,80099.97,0.0,0.86951,9e-05,16.72169]
[1778180880885,30.22,80106.67,0.0,0.8701,9e-05,16.67039]
[1778180882899,30.22,80112.32,0.0,0.87061,9e-05,16.62658]
[1778180887934,30.22,80107.62,0.0,0.87021,9e-05,16.66149]
[1778180892971,30.22,80112.7,0.0,0.87067,9e-05,16.62118]
[1778180898007,30.22,80111.48,0.0,0.87058,9e-05,16.62941]
[1778180903042,30.22,80112.36,0.0,0.87067,9e-05,16.6213]
[1778180909084,30.21,80112.18,0.0,0.87067,9e-05,16.62111]
[1778180914119,30.21,80107.94,0.0,0.87034,9e-05,16.64854]
[1778180919154,30.21,80109.35,0.0,0.87048,9e-05,16.63613]
[1778180924189,30.21,80105.44,0.0,0.87014,9e-05,16.6655]
[1778180929224,30.21,80103.43,0.0,0.86996,9e-05,16.68085]
[1778180934884,30.21,80106.1,0.0,0.8702,9e-05,16.66025]
[1778180940301,30.21,80108.82,0.0,0.87044,9e-05,16.63935]
[1778180945338,30.21,80115.08,0.0,0.87099,9e-05,16.59135]
[1778180949365,30.21,80108.04,0.0,0.87038,9e-05,16.6444]
[1778180951449,30.21,80106.41,0.0,0.87024,9e-05,16.65659]
[1778180953393,30.21,80095.51,0.0,0.86928,9e-05,16.73965]
[1778180956414,30.2,80094.3,0.0,0.86917,9e-05,16.74864]
[1778180961449,30.2,80093.12,0.0,0.86908,9e-05,16.75717]
[1778180962668,30.2,80093.12,0.0,0.86908,9e-05,16.75717]
[1778180968498,30.2,80097.84,0.0,0.86951,9e-05,16.72009]
[1778180973062,30.2,80096.31,0.0,0.86939,9e-05,16.72803]
[1778180978568,30.2,80090.81,0.0,0.86891,9e-05,16.76971]
[1778180983607,30.2,80091.49,0.0,0.86898,9e-05,16.76397]
[1778180988642,30.2,80091.39,0.0,0.86897,9e-05,16.7643]
[1778180994684,30.2,80091.4,0.0,0.86898,9e-05,16.76375]
[1778180999719,30.2,80094.3,0.0,0.86924,9e-05,16.741]
[1778181004754,30.2,80096.28,0.0,0.86942,9e-05,16.72568]
[1778181008783,30.2,80089.21,0.0,0.86879,9e-05,16.77997]
[1778181013818,30.2,80085.88,0.0,0.8685,9e-05,16.80493]
[1778181017852,30.2,80092.64,0.0,0.86911,9e-05,16.75263]
[1778181018859,30.2,80103.21,0.0,0.87005,9e-05,16.67131]
[1778181021881,30.2,80102.05,0.0,0.86995,9e-05,16.67961]
[1778181026916,30.19,80102.08,0.0,0.86997,9e-05,16.67804]
[1778181031951,30.19,80105.16,0.0,0.87028,9e-05,16.64955]
[1778181036986,30.19,80105.64,0.0,0.87033,9e-05,16.64488]
[1778181042022,30.19,80105.85,0.0,0.87037,9e-05,16.64217]
[1778181047057,30.19,80103.12,0.0,0.87013,9e-05,16.66227]
[1778181052092,30.19,80102.32,0.0,0.87007,9e-05,16.66746]
[1778181055114,30.19,80094.77,0.0,0.8694,9e-05,16.72525]
[1778181060149,30.19,80093.8,0.0,0.86931,9e-05,16.73301]
[1778181065184,30.19,80094.13,0.0,0.86934,9e-05,16.73068]
[1778181070219,30.19,80096.49,0.0,0.86956,9e-05,16.71169]
[1778181076261,30.18,80098.11,0.0,0.86972,9e-05,16.69754]
[1778181079286,30.18,80104.2,0.0,0.87027,9e-05,16.6499]
[1778181081299,30.18,80109.74,0.0,0.87077,9e-05,16.60694]
[1778181086333,30.18,80111.23,0.0,0.87091,9e-05,16.59476]
[1778181091368,30.18,80111.45,0.0,0.87096,9e-05,16.58874]
[1778181096403,30.18,80111.01,0.0,0.87093,9e-05,16.59149]
[1778181102209,30.18,80110.24,0.0,0.87087,9e-05,16.5969]
[1778181106473,30.18,80116.24,0.0,0.8714,9e-05,16.55014]
[1778181108487,30.18,80122.32,0.0,0.87194,9e-05,16.50339]
[1778181113523,30.18,80121.08,0.0,0.87183,9e-05,16.51284]
[1778181118558,30.18,80121.12,0.0,0.87184,9e-05,16.51241]
[1778181122586,30.18,80128.58,0.0,0.87249,9e-05,16.45512]
[1778181124600,30.18,80120.21,0.0,0.87176,9e-05,16.51939]
[1778181130642,30.18,80121.04,0.0,0.87183,9e-05,16.51271]
[1778181135677,30.18,80120.6,0.0,0.8718,9e-05,16.51582]
[1778181140712,30.18,80120.63,0.0,0.8718,9e-05,16.5153]
[1778181143733,30.18,80129.58,0.0,0.87259,9e-05,16.44649]
[1778181148768,30.18,80130.32,0.0,0.87265,9e-05,16.44101]
[1778181153803,30.18,80131.35,0.0,0.87276,9e-05,16.42978]
[1778181158843,30.18,80139.59,0.0,0.87348,9e-05,16.36713]
[1778181159846,30.18,80146.48,0.0,0.87408,9e-05,16.31452]
[1778181162867,30.18,80147.76,0.0,0.87419,9e-05,16.30488]
[1778181167903,30.18,80148.15,0.0,0.87422,9e-05,16.30178]
[1778181171145,30.18,80148.82,0.0,0.87428,9e-05,16.29665]
[1778181171705,30.18,80148.73,0.0,0.87427,9e-05,16.29735]
[1778181172938,30.18,80150.98,0.0,0.87447,9e-05,16.28014]
[1778181177973,30.18,80151.54,0.0,0.87451,9e-05,16.27609]
[1778181180994,30.18,80159.84,0.0,0.87523,9e-05,16.21285]
[1778181186029,30.18,80158.79,0.0,0.87513,9e-05,16.22128]
[1778181190057,30.18,80165.1,0.0,0.87567,9e-05,16.17361]
[1778181192071,30.18,80170.78,0.0,0.87616,9e-05,16.1302]
[1778181197106,30.18,80174.01,0.0,0.87645,9e-05,16.10506]
[1778181202141,30.18,80174.23,0.0,0.87647,9e-05,16.10296]
[1778181204158,30.18,80165.74,0.0,0.87574,9e-05,16.16758]
[1778181206172,30.18,80153.28,0.0,0.87466,9e-05,16.26324]
[1778181208187,30.18,80148.94,0.0,0.87428,9e-05,16.29663]
[1778181213222,30.18,80151.19,0.0,0.8745,9e-05,16.27583]
[1778181218257,30.18,80152.3,0.0,0.87459,9e-05,16.26764]
[1778181222202,30.18,80152.65,0.0,0.87462,9e-05,16.26517]
[1778181223292,30.18,80158.38,0.0,0.87511,9e-05,16.22155]
[1778181228332,30.18,80151.08,0.0,0.87447,9e-05,16.27802]
[1778181233369,30.18,80149.84,0.0,0.87436,9e-05,16.28767]
[1778181238404,30.18,80149.31,0.0,0.87432,9e-05,16.29188]
[1778181243439,30.18,80153.41,0.0,0.87467,9e-05,16.26077]
[1778181248474,30.18,80153.32,0.0,0.87466,9e-05,16.26181]
[1778181253509,30.18,80153.89,0.0,0.8747,9e-05,16.25778]
[1778181259551,30.18,80153.85,0.0,0.8747,9e-05,16.25847]
[1778181264586,30.18,80152.73,0.0,0.8746,9e-05,16.2673]
[1778181269622,30.18,80152.82,0.0,0.8746,9e-05,16.26681]
[1778181274657,30.18,80153.23,0.0,0.87466,9e-05,16.26024]
[1778181279695,30.18,80155.89,0.0,0.87488,9e-05,16.24021]
[1778181284730,30.18,80153.93,0.0,0.87471,9e-05,16.25546]
[1778181289765,30.18,80150.58,0.0,0.87442,9e-05,16.28118]
[1778181290576,30.18,80150.58,0.0,0.87442,9e-05,16.28118]
[1778181291779,30.18,80162.3,0.0,0.87543,9e-05,16.19164]
[1778181292786,30.18,80165.59,0.0,0.87572,9e-05,16.16629]
[1778181297821,30.18,80168.02,0.0,0.87594,9e-05,16.14683]
[1778181300842,30.18,80160.13,0.0,0.87527,9e-05,16.20648]
[1778181305877,30.18,80155.97,0.0,0.87491,9e-05,16.23769]
[1778181310912,30.18,80157.27,0.0,0.87502,9e-05,16.22801]
[1778181314475,30.18,80160.57,0.0,0.87531,9e-05,16.20297]
[1778181324011,30.18,80165.18,0.0,0.87569,9e-05,16.16909]
[1778181328033,30.18,80152.84,0.0,0.87462,9e-05,16.26401]
[1778181329040,30.18,80145.78,0.0,0.874,9e-05,16.31803]
[1778181332065,30.18,80141.49,0.0,0.87365,9e-05,16.34703]
[1778181337100,30.18,80143.99,0.0,0.87387,9e-05,16.32757]
[1778181342135,30.18,80147.46,0.0,0.87418,9e-05,16.3009]
[1778181347171,30.18,80147.91,0.0,0.87422,9e-05,16.29736]
[1778181352206,30.18,80147.44,0.0,0.87418,9e-05,16.30087]
[1778181357241,30.18,80150.63,0.0,0.87446,9e-05,16.27636]
[1778181362276,30.18,80146.11,0.0,0.87406,9e-05,16.31103]
[1778181367311,30.18,80150.93,0.0,0.87448,9e-05,16.27408]
[1778181372346,30.18,80153.75,0.0,0.87472,9e-05,16.25274]
[1778181377382,30.18,80156.08,0.0,0.87492,9e-05,16.23522]
[1778181382417,30.19,80162.54,0.0,0.87547,9e-05,16.18639]
[1778181387452,30.19,80163.17,0.0,0.87552,9e-05,16.18241]
[1778181392487,30.19,80163.03,0.0,0.87552,9e-05,16.18059]
[1778181397120,30.19,80167.46,0.0,0.8759,9e-05,16.14704]
[1778181406585,30.19,80164.73,0.0,0.87568,9e-05,16.16649]
[1778181410613,30.18,80170.86,0.0,0.87622,9e-05,16.11896]
[1778181415648,30.18,80172.3,0.0,0.87634,9e-05,16.10807]
[1778181416655,30.18,80184.34,0.0,0.87737,9e-05,16.01617]
[1778181417689,30.18,80186.08,0.0,0.87752,9e-05,16.00293]
[1778181419676,30.18,80178.97,0.0,0.87691,9e-05,16.05717]
[1778181424711,30.18,80180.69,0.0,0.87706,9e-05,16.04395]
[1778181429746,30.18,80180.7,0.0,0.87706,9e-05,16.04389]
[1778181434782,30.18,80183.11,0.0,0.87727,9e-05,16.02559]
[1778181441182,30.18,80182.34,0.0,0.8772,9e-05,16.03158]
[1778181441956,30.18,80183.32,0.0,0.87728,9e-05,16.02416]
[1778181442057,30.19,80183.36,0.0,0.87728,9e-05,16.02389]
[1778181447874,30.19,80184.83,0.0,0.87741,9e-05,16.01305]
[1778181452909,30.19,80187.73,0.0,0.87767,9e-05,15.98767]
[1778181457944,30.19,80188.36,0.0,0.87772,9e-05,15.98331]
[1778181462979,30.19,80184.98,0.0,0.87743,9e-05,16.00945]
[1778181466000,30.19,80145.21,0.0,0.874,9e-05,16.31355]
[1778181467007,30.19,80141.81,0.0,0.8737,9e-05,16.33987]
[1778181471038,30.19,80127.72,0.0,0.87245,9e-05,16.44889]
[1778181472045,30.19,80123.11,0.0,0.87205,9e-05,16.48435]
[1778181473052,30.19,80101.35,0.0,0.87012,9e-05,16.65145]
[1778181474069,30.19,80098.08,0.0,0.86983,9e-05,16.67641]
[1778181477090,30.19,80104.65,0.0,0.87042,9e-05,16.62571]
[1778181478097,30.19,80096.32,0.0,0.86968,9e-05,16.6896]
[1778181479104,30.19,80088.44,0.0,0.86898,9e-05,16.74999]
[1778181480111,30.19,80073.98,0.0,0.86768,9e-05,16.861]
[1778181481120,30.19,80065.48,0.0,0.86692,9e-05,16.92638]
[1778181482127,30.19,80047.54,0.0,0.86529,9e-05,17.06486]
[1778181483134,30.19,80045.56,0.0,0.86511,9e-05,17.08005]
[1778181484141,30.19,80053.27,0.0,0.86581,9e-05,17.02044]
[1778181485148,30.19,80061.79,0.0,0.86659,9e-05,16.95456]
[1778181487162,30.19,80065.55,0.0,0.86693,9e-05,16.9256]
[1778181492209,30.19,80045.57,0.0,0.86512,9e-05,17.0791]
[1778181493206,30.19,80035.0,0.0,0.86415,9e-05,17.16063]
[1778181494213,30.19,80037.2,0.0,0.86435,9e-05,17.14342]
[1778181495220,30.19,80048.1,0.0,0.86535,9e-05,17.05908]
[1778181496227,30.19,80051.32,0.0,0.86565,9e-05,17.03416]
[1778181499248,30.19,80057.02,0.0,0.86617,9e-05,16.9901]
[1778181503276,30.19,80065.13,0.0,0.8669,9e-05,16.92743]
[1778181506297,30.19,80059.06,0.0,0.86636,9e-05,16.97355]
[1778181510189,30.18,80060.09,0.0,0.86646,9e-05,16.96481]
[1778181511310,30.18,80059.34,0.0,0.8664,9e-05,16.97032]
[1778181511412,30.18,80059.34,0.0,0.86643,9e-05,16.96637]
[1778181517375,30.18,80057.38,0.0,0.86627,9e-05,16.97973]
[1778181522410,30.18,80064.18,0.0,0.8669,9e-05,16.92587]
[1778181527445,30.18,80064.32,0.0,0.86693,9e-05,16.92364]
[1778181532480,30.17,80059.41,0.0,0.8665,9e-05,16.9602]
[1778181536508,30.17,80050.13,0.0,0.86567,9e-05,17.03062]
[1778181541543,30.17,80052.49,0.0,0.86591,9e-05,17.0102]
[1778181542550,30.17,80060.43,0.0,0.86663,9e-05,16.94892]
[1778181544565,30.17,80062.74,0.0,0.86685,9e-05,16.93021]
[1778181547590,30.17,80051.8,0.0,0.86586,9e-05,17.01413]
[1778181548597,30.17,80040.32,0.0,0.86482,9e-05,17.10244]
[1778181549604,30.17,80036.63,0.0,0.86448,9e-05,17.13077]
[1778181551618,30.17,80029.15,0.0,0.8638,9e-05,17.18812]
[1778181555646,30.16,80024.38,0.0,0.86337,9e-05,17.22371]
[1778181557660,30.16,80010.75,0.0,0.86212,9e-05,17.32841]
[1778181558667,30.16,80004.81,0.0,0.86158,9e-05,17.3739]
[1778181563513,30.16,80006.1,0.0,0.86172,9e-05,17.36171]
[1778181563702,30.16,80006.22,0.0,0.86174,9e-05,17.36026]
[1778181564709,30.16,79999.38,0.0,0.86111,9e-05,17.41275]
[1778181565716,30.16,79991.07,0.0,0.86034,9e-05,17.47665]
[1778181566723,30.16,79979.57,0.0,0.85926,9e-05,17.56579]
[1778181567730,30.16,79979.01,0.0,0.85921,9e-05,17.56996]
[1778181569744,30.16,79969.44,0.0,0.85831,9e-05,17.64386]
[1778181571758,30.15,79968.81,0.0,0.85828,9e-05,17.64449]
[1778181575787,30.15,79977.43,0.0,0.85911,9e-05,17.5764]
[1778181577801,30.15,79981.95,0.0,0.85954,9e-05,17.54096]
[1778181578130,30.15,79981.95,0.0,0.85954,9e-05,17.54096]
[1778181580822,30.15,80002.66,0.0,0.86148,9e-05,17.38009]
[1778181582836,30.15,80006.17,0.0,0.86182,9e-05,17.35162]
[1778181584394,30.15,80006.12,0.0,0.86182,9e-05,17.35158]
[1778181589885,30.15,80012.31,0.0,0.86242,9e-05,17.30126]
[1778181594920,30.14,80013.61,0.0,0.86256,9e-05,17.28974]
[1778181599955,30.14,80019.75,0.0,0.86314,9e-05,17.24086]
[1778181601969,30.14,80013.97,0.0,0.86261,9e-05,17.28518]
[1778181607004,30.14,80008.95,0.0,0.86217,9e-05,17.32255]
[1778181611754,30.14,80007.49,0.0,0.86204,9e-05,17.33294]
[1778181616070,30.13,80019.26,0.0,0.86315,9e-05,17.23986]
[1778181619091,30.13,80027.37,0.0,0.86391,9e-05,17.17641]
[1778181620098,30.13,80038.48,0.0,0.86493,9e-05,17.09029]
[1778181621105,30.13,80040.41,0.0,0.86511,9e-05,17.07533]
[1778181623119,30.13,80034.68,0.0,0.86459,9e-05,17.11958]
[1778181628154,30.13,80024.36,0.0,0.86364,9e-05,17.19888]
[1778181630168,30.13,80020.75,0.0,0.86331,9e-05,17.22639]
[1778181634202,30.13,80015.88,0.0,0.8629,9e-05,17.25933]
[1778181637710,30.13,80020.3,0.0,0.86332,9e-05,17.22446]
[1778181637812,30.13,80022.31,0.0,0.86351,9e-05,17.20838]
[1778181643265,30.13,80021.28,0.0,0.86343,9e-05,17.21507]
[1778181647121,30.13,80021.88,0.0,0.86349,9e-05,17.20958]
[1778181652328,30.12,80028.12,0.0,0.86409,9e-05,17.15952]
[1778181653335,30.12,80031.35,0.0,0.86439,9e-05,17.1343]
[1778181659377,30.12,80033.85,0.0,0.86463,9e-05,17.11388]
[1778181664412,30.12,80036.42,0.0,0.86487,9e-05,17.0933]
[1778181665419,30.12,80043.34,0.0,0.86551,9e-05,17.03964]
[1778181670454,30.12,80036.61,0.0,0.8649,9e-05,17.09136]
[1778181675491,30.12,80032.33,0.0,0.86451,9e-05,17.12371]
[1778181683547,30.12,80038.07,0.0,0.86505,9e-05,17.07804]
[1778181685561,30.12,80038.28,0.0,0.86508,9e-05,17.07616]
[1778181690596,30.11,80036.41,0.0,0.86491,9e-05,17.08994]
[1778181692610,30.11,80024.24,0.0,0.86382,9e-05,17.1802]
[1778181694625,30.11,80018.95,0.0,0.86334,9e-05,17.22073]
[1778181699660,30.11,80019.86,0.0,0.86344,9e-05,17.21199]
[1778181704699,30.11,80007.66,0.0,0.86233,9e-05,17.30507]
[1778181705708,30.11,79992.99,0.0,0.86096,9e-05,17.41864]
[1778181706714,30.11,79992.1,0.0,0.86088,9e-05,17.42513]
[1778181707721,30.11,79991.24,0.0,0.86081,9e-05,17.43156]
[1778181708966,30.11,79991.24,0.0,0.86081,9e-05,17.43156]
[1778181718800,30.1,79992.12,0.0,0.86096,9e-05,17.41883]
[1778181720812,30.1,80005.22,0.0,0.86219,9e-05,17.31654]
[1778181721819,30.1,80003.73,0.0,0.86205,9e-05,17.3281]
[1778181724048,30.1,80001.75,0.0,0.86187,9e-05,17.34276]
[1778181724840,30.1,80001.38,0.0,0.86184,9e-05,17.34528]
[1778181728122,30.09,80002.79,0.0,0.86199,9e-05,17.33328]
[1778181733903,30.09,80010.28,0.0,0.86269,9e-05,17.27416]
[1778181738938,30.09,80009.75,0.0,0.86265,9e-05,17.27806]
[1778181743973,30.09,80010.27,0.0,0.8627,9e-05,17.27382]
[1778181745987,30.09,80018.72,0.0,0.86348,9e-05,17.20815]
[1778181746994,30.09,80025.13,0.0,0.86407,9e-05,17.15864]
[1778181749538,30.09,80024.3,0.0,0.864,9e-05,17.16491]
[1778181750015,30.09,80024.37,0.0,0.864,9e-05,17.16428]
[1778181752043,30.09,80039.95,0.0,0.86546,9e-05,17.04011]
[1778181753050,30.09,80040.02,0.0,0.86546,9e-05,17.03965]
[1778181754074,30.09,80040.02,0.0,0.86546,9e-05,17.03965]
[1778181758086,30.09,80032.47,0.0,0.86477,9e-05,17.09829]
[1778181759093,30.09,80024.07,0.0,0.86399,9e-05,17.16335]
[1778181761107,30.09,80023.63,0.0,0.86396,9e-05,17.16648]
[1778181766142,30.09,80021.21,0.0,0.86374,9e-05,17.18439]
[1778181771177,30.09,80019.53,0.0,0.8636,9e-05,17.1964]
[1778181776212,30.09,80014.55,0.0,0.86315,9e-05,17.23383]
[1778181781248,30.09,80014.63,0.0,0.86318,9e-05,17.23179]
[1778181786283,30.08,80013.47,0.0,0.86309,9e-05,17.23926]
[1778181791318,30.08,80008.37,0.0,0.86263,9e-05,17.27738]
[1778181796353,30.08,80017.55,0.0,0.8635,9e-05,17.20469]
[1778181801388,30.08,80011.8,0.0,0.86298,9e-05,17.24833]
[1778181802395,30.08,79994.26,0.0,0.86135,9e-05,17.38427]
[1778181803402,30.08,79991.85,0.0,0.86113,9e-05,17.40256]
[1778181808437,30.07,79992.64,0.0,0.86123,9e-05,17.3942]
[1778181813472,30.07,79993.6,0.0,0.86136,9e-05,17.38103]
[1778181814961,30.07,79993.6,0.0,0.86136,9e-05,17.38103]
[1778181817500,30.07,79987.68,0.0,0.86083,9e-05,17.4255]
[1778181818343,30.07,79987.68,0.0,0.86083,9e-05,17.4255]
[1778181818508,30.07,79986.41,0.0,0.86071,9e-05,17.43496]
[1778181823542,30.06,79989.31,0.0,0.86101,9e-05,17.41045]
[1778181828577,30.06,79990.52,0.0,0.86114,9e-05,17.3992]
[1778181830593,30.06,79983.85,0.0,0.86053,9e-05,17.45038]
[1778181831572,30.06,79983.85,0.0,0.86053,9e-05,17.45038]
[1778181833614,30.06,79990.44,0.0,0.86116,9e-05,17.39792]
[1778181835628,30.06,79976.21,0.0,0.85983,9e-05,17.50795]
[1778181836635,30.06,79976.16,0.0,0.85983,9e-05,17.50787]
[1778181838652,30.05,79983.4,0.0,0.86052,9e-05,17.45064]
[1778181839659,30.05,79989.21,0.0,0.86107,9e-05,17.40506]
[1778181841264,30.05,79988.17,0.0,0.86098,9e-05,17.41283]
[1778181846708,30.05,79991.56,0.0,0.86132,9e-05,17.38456]
[1778181851746,30.05,79982.56,0.0,0.86049,9e-05,17.45323]
[1778181852753,30.05,79976.28,0.0,0.8599,9e-05,17.50176]
[1778181856784,30.05,79965.54,0.0,0.85891,9e-05,17.58375]
[1778181857790,30.05,79957.17,0.0,0.85812,0.0001,17.64856]
[1778181859804,30.04,79957.6,0.0,0.85816,0.0001,17.64466]
[1778181861818,30.04,79963.66,0.0,0.85874,9e-05,17.59708]
[1778181866853,30.04,79959.6,0.0,0.85837,0.0001,17.62793]
[1778181867987,30.04,79959.6,0.0,0.85837,0.0001,17.62793]
[1778181868088,30.04,79960.43,0.0,0.85846,9e-05,17.6202]
[1778181873902,30.04,79958.75,0.0,0.85836,0.0001,17.62638]
[1778181876923,30.03,79964.69,0.0,0.85895,9e-05,17.57808]
[1778181881958,30.03,79968.84,0.0,0.85939,9e-05,17.54208]
[1778181883972,30.03,79961.66,0.0,0.85872,9e-05,17.59683]
[1778181889007,30.02,79960.68,0.0,0.85867,9e-05,17.60111]
[1778181894043,30.02,79958.08,0.0,0.85846,0.0001,17.61788]
[1778181899078,30.01,79959.7,0.0,0.85866,0.0001,17.60183]
[1778181904113,30.0,79952.66,0.0,0.85802,0.0001,17.65348]
[1778181906127,30.0,79938.71,0.0,0.85671,0.0001,17.76088]
[1778181907134,30.0,79932.32,0.0,0.8561,0.0001,17.81048]
[1778181912169,30.0,79939.27,0.0,0.85679,0.0001,17.7538]
[1778181916708,29.99,79938.94,0.0,0.85679,0.0001,17.7541]
[1778181920837,29.99,79939.9,0.0,0.85691,0.0001,17.74434]
[1778181930295,29.98,79944.48,0.0,0.85741,0.0001,17.70321]
[1778181935330,29.98,79949.16,0.0,0.85791,0.0001,17.66062]
[1778181938883,29.98,79951.29,0.0,0.85812,0.0001,17.64319]
[1778181941374,29.97,79956.8,0.0,0.85868,0.0001,17.59739]
[1778181942381,29.97,79949.39,0.0,0.85798,0.0001,17.65463]
[1778181944395,29.97,79956.84,0.0,0.85871,0.0001,17.59507]
[1778181949431,29.97,79959.84,0.0,0.85903,9e-05,17.56858]
[1778181952467,29.96,79942.11,0.0,0.85736,0.0001,17.70533]
[1778181953484,29.96,79942.99,0.0,0.85745,0.0001,17.69766]
[1778181954913,29.96,79942.99,0.0,0.85745,0.0001,17.69766]
[1778181955014,29.96,79942.98,0.0,0.85746,0.0001,17.69696]
[1778181960533,29.95,79942.21,0.0,0.85744,0.0001,17.69854]
[1778181964561,29.95,79935.48,0.0,0.85683,0.0001,17.74823]
[1778181966793,29.95,79934.84,0.0,0.85678,0.0001,17.75243]
[1778181968414,29.95,79934.64,0.0,0.85678,0.0001,17.75239]
[1778181968590,29.95,79934.76,0.0,0.8568,0.0001,17.75065]
[1778181973603,29.94,79934.83,0.0,0.85684,0.0001,17.74693]
[1778181977653,29.93,79929.22,0.0,0.85635,0.0001,17.78691]
[1778181982688,29.93,79936.56,0.0,0.85708,0.0001,17.7275]
[1778181987723,29.93,79936.36,0.0,0.85709,0.0001,17.72666]
[1778181992758,29.92,79949.06,0.0,0.85836,0.0001,17.6212]
[1778181993765,29.92,79948.18,0.0,0.85827,0.0001,17.62806]
[1778181998800,29.92,79945.57,0.0,0.85804,0.0001,17.64677]
[1778182000546,29.92,79946.14,0.0,0.8581,0.0001,17.64196]
[1778182001265,29.92,79946.14,0.0,0.8581,0.0001,17.64196]
[1778182000814,29.92,79949.67,0.0,0.85844,0.0001,17.61399]
[1778182002710,29.92,79949.77,0.0,0.85846,0.0001,17.6129]
[1778182008870,29.92,79950.82,0.0,0.85858,0.0001,17.60255]
[1778182012899,29.91,79957.08,0.0,0.8592,0.0001,17.55202]
[1778182016034,29.91,79957.54,0.0,0.85925,0.0001,17.54733]
[1778182017019,29.91,79957.47,0.0,0.85926,0.0001,17.54676]
[1778182019087,29.91,79957.83,0.0,0.8593,0.0001,17.5434]
[1778182019232,29.91,79957.88,0.0,0.85932,0.0001,17.5419]
[1778182020363,29.91,79961.87,0.0,0.8597,9e-05,17.51069]
[1778182021109,29.91,79961.87,0.0,0.8597,9e-05,17.51069]
[1778182021210,29.91,79962.64,0.0,0.85978,9e-05,17.5036]
[1778182021962,29.91,79956.16,0.0,0.85917,0.0001,17.5543]
[1778182022569,29.91,79956.16,0.0,0.85917,0.0001,17.5543]
[1778182024983,29.9,79967.93,0.0,0.8603,9e-05,17.46062]
[1778182029023,29.9,79968.01,0.0,0.86033,9e-05,17.45823]
[1778182032342,29.9,79964.11,0.0,0.85997,9e-05,17.48787]
[1778182033564,29.9,79964.96,0.0,0.86006,9e-05,17.4803]
[1778182033741,29.9,79964.96,0.0,0.86006,9e-05,17.4803]
[1778182034059,29.9,79964.12,0.0,0.85999,9e-05,17.48642]
[1778182034629,29.9,79964.12,0.0,0.85999,9e-05,17.48642]
[1778182035066,29.9,79963.9,0.0,0.85997,9e-05,17.48769]
[1778182040101,29.89,79966.76,0.0,0.86027,9e-05,17.46307]
[1778182042167,29.89,79968.92,0.0,0.86048,9e-05,17.44576]
[1778182043448,29.89,79974.29,0.0,0.861,9e-05,17.40296]
[1778182047675,29.89,79973.23,0.0,0.86092,9e-05,17.40959]
[1778182048963,29.89,79973.51,0.0,0.86095,9e-05,17.40708]
[1778182052959,29.89,79972.11,0.0,0.86085,9e-05,17.41309]
[1778182053434,29.89,79972.43,0.0,0.86089,9e-05,17.41026]
[1778182054200,29.89,79972.18,0.0,0.86087,9e-05,17.4119]
[1778182054446,29.89,79972.18,0.0,0.86087,9e-05,17.4119]
[1778182055207,29.89,79971.66,0.0,0.86082,9e-05,17.41565]
[1778182059236,29.88,79966.42,0.0,0.86034,9e-05,17.45565]
[1778182059798,29.88,79967.64,0.0,0.86046,9e-05,17.44573]
[1778182060246,29.88,79969.05,0.0,0.8606,9e-05,17.43433]
[1778182061048,29.88,79969.05,0.0,0.8606,9e-05,17.43433]
[1778182061253,29.88,79969.71,0.0,0.86066,9e-05,17.42882]
[1778182064912,29.88,79970.77,0.0,0.86077,9e-05,17.41954]
[1778182065454,29.88,79971.48,0.0,0.86084,9e-05,17.41366]
[1778182067408,29.88,79971.12,0.0,0.86082,9e-05,17.41586]
[1778182068302,29.88,79971.17,0.0,0.86083,9e-05,17.41515]
[1778182068758,29.88,79971.17,0.0,0.86083,9e-05,17.41515]
[1778182069309,29.88,79969.91,0.0,0.86071,9e-05,17.4247]
[1778182070812,29.88,79970.23,0.0,0.86074,9e-05,17.42187]
[1778182072098,29.88,79970.41,0.0,0.86077,9e-05,17.42015]
[1778182077365,29.88,79972.68,0.0,0.861,9e-05,17.40062]
[1778182077401,29.88,79972.68,0.0,0.861,9e-05,17.40062]
[1778182078716,29.88,79972.4,0.0,0.86098,9e-05,17.40252]
[1778182081393,29.87,79978.68,0.0,0.86158,9e-05,17.35252]
[1778182083407,29.87,79984.02,0.0,0.86209,9e-05,17.31034]
[1778182086548,29.87,79985.94,0.0,0.86227,9e-05,17.295]
[1778182086621,29.87,79985.94,0.0,0.86227,9e-05,17.295]
[1778182086795,29.87,79985.82,0.0,0.86226,9e-05,17.29579]
[1778182087553,29.87,79985.82,0.0,0.86226,9e-05,17.29579]
[1778182087649,29.87,79985.39,0.0,0.86222,9e-05,17.299]
[1778182093477,29.87,79986.39,0.0,0.86233,9e-05,17.29022]
[1778182098512,29.87,79989.71,0.0,0.86265,9e-05,17.26339]
[1778182100978,29.87,79989.12,0.0,0.86259,9e-05,17.26786]
[1778182101388,29.87,79989.12,0.0,0.86259,9e-05,17.26786]
[1778182101837,29.87,79989.26,0.0,0.86261,9e-05,17.26661]
[1778182101840,29.87,79987.6,0.0,0.86246,9e-05,17.27943]
[1778182102933,29.87,79987.6,0.0,0.86246,9e-05,17.27943]
[1778182103033,29.87,79987.97,0.0,0.86249,9e-05,17.27636]
[1778182105561,29.87,79982.16,0.0,0.86195,9e-05,17.32128]
[1778182106928,29.87,79982.16,0.0,0.86195,9e-05,17.32128]
[1778182108501,29.87,79982.78,0.0,0.86202,9e-05,17.31595]
[1778182111605,29.87,79975.72,0.0,0.86139,9e-05,17.36649]
[1778182112752,29.87,79975.72,0.0,0.86139,9e-05,17.36649]
[1778182113290,29.87,79975.72,0.0,0.86139,9e-05,17.36649]
[1778182113391,29.87,79977.01,0.0,0.86152,9e-05,17.35579]
[1778182113938,29.87,79977.01,0.0,0.86152,9e-05,17.35579]
[1778182115023,29.87,79977.01,0.0,0.86152,9e-05,17.35579]
[1778182115123,29.86,79976.39,0.0,0.86146,9e-05,17.36035]
[1778182120668,29.86,79977.01,0.0,0.86154,9e-05,17.35376]
[1778182121926,29.86,79977.01,0.0,0.86154,9e-05,17.35376]
[1778182122733,29.86,79977.0,0.0,0.86154,9e-05,17.35356]
[1778182128725,29.86,79976.25,0.0,0.8615,9e-05,17.35738]
[1778182130739,29.86,79966.96,0.0,0.86063,9e-05,17.42953]
[1778182133148,29.86,79966.9,0.0,0.86063,9e-05,17.42961]
[1778182133862,29.86,79966.28,0.0,0.86058,9e-05,17.43368]
[1778182134069,29.86,79966.0,0.0,0.86055,9e-05,17.43588]
[1778182134835,29.86,79966.0,0.0,0.86055,9e-05,17.43588]
[1778182134928,29.86,79966.27,0.0,0.86058,9e-05,17.43337]
[1778182140813,29.85,79965.44,0.0,0.86053,9e-05,17.43759]
[1778182143451,29.85,79965.33,0.0,0.86052,9e-05,17.43807]
[1778182143820,29.85,79965.59,0.0,0.86055,9e-05,17.43566]
[1778182143977,29.85,79965.71,0.0,0.86057,9e-05,17.43434]
[1778182144760,29.85,79965.71,0.0,0.86057,9e-05,17.43434]
[1778182144841,29.85,79967.71,0.0,0.86076,9e-05,17.4183]
[1778182149878,29.85,79968.76,0.0,0.86088,9e-05,17.40843]
[1778182154912,29.84,79968.32,0.0,0.86086,9e-05,17.41026]
[1778182159632,29.84,79968.37,0.0,0.86088,9e-05,17.40859]
[1778182159966,29.84,79968.37,0.0,0.86088,9e-05,17.40859]
[1778182160237,29.84,79968.51,0.0,0.86089,9e-05,17.40718]
[1778182161308,29.84,79968.51,0.0,0.86089,9e-05,17.40718]
[1778182161362,29.84,79968.85,0.0,0.86093,9e-05,17.4039]
[1778182163975,29.84,79974.32,0.0,0.86146,9e-05,17.36045]
[1778182166844,29.84,79974.99,0.0,0.86152,9e-05,17.35474]
[1778182167022,29.84,79974.99,0.0,0.86152,9e-05,17.35474]
[1778182167107,29.84,79973.68,0.0,0.8614,9e-05,17.36477]
[1778182167884,29.84,79973.68,0.0,0.8614,9e-05,17.36477]
[1778182168009,29.84,79974.39,0.0,0.86147,9e-05,17.35896]
[1778182173043,29.84,79976.62,0.0,0.86172,9e-05,17.3367]
[1778182175667,29.84,79976.64,0.0,0.86173,9e-05,17.33614]
[1778182175726,29.84,79976.64,0.0,0.86173,9e-05,17.33614]
[1778182176064,29.84,79975.94,0.0,0.86166,9e-05,17.34142]
[1778182176690,29.84,79975.94,0.0,0.86166,9e-05,17.34142]
[1778182177071,29.84,79976.03,0.0,0.86167,9e-05,17.3405]
[1778182182106,29.83,79976.35,0.0,0.86172,9e-05,17.33696]
[1778182187141,29.83,79975.98,0.0,0.86169,9e-05,17.33883]
[1778182191486,29.83,79973.67,0.0,0.86148,9e-05,17.3563]
[1778182191992,29.83,79974.33,0.0,0.86155,9e-05,17.35088]
[1778182192176,29.83,79973.38,0.0,0.86146,9e-05,17.3581]
[1778182193256,29.83,79973.38,0.0,0.86146,9e-05,17.3581]
[1778182193320,29.83,79967.1,0.0,0.86087,9e-05,17.40708]
[1778182197211,29.83,79964.84,0.0,0.86067,9e-05,17.42362]
[1778182200136,29.83,79965.34,0.0,0.86072,9e-05,17.41906]
[1778182200936,29.83,79965.93,0.0,0.86079,9e-05,17.41381]
[1778182201239,29.83,79972.2,0.0,0.86138,9e-05,17.36467]
[1778182202143,29.83,79972.2,0.0,0.86138,9e-05,17.36467]
[1778182202246,29.83,79974.82,0.0,0.86163,9e-05,17.34384]
[1778182203183,29.83,79974.82,0.0,0.86163,9e-05,17.34384]
[1778182203253,29.83,79974.64,0.0,0.86162,9e-05,17.34501]
[1778182206524,29.83,79973.68,0.0,0.86153,9e-05,17.35191]
[1778182207535,29.83,79973.58,0.0,0.86153,9e-05,17.35247]
[1778182214331,29.82,79978.58,0.0,0.86202,9e-05,17.31181]
[1778182216344,29.82,79983.46,0.0,0.86248,9e-05,17.2732]
[1778182218204,29.82,79983.02,0.0,0.86244,9e-05,17.27638]
[1778182218698,29.82,79983.07,0.0,0.86245,9e-05,17.27586]
[1778182219365,29.82,79983.26,0.0,0.86247,9e-05,17.27424]
[1778182219656,29.82,79983.26,0.0,0.86247,9e-05,17.27424]
[1778182220372,29.82,79983.12,0.0,0.86245,9e-05,17.2752]
[1778182222386,29.82,79994.7,0.0,0.86354,9e-05,17.18396]
[1778182223393,29.82,79994.56,0.0,0.86354,9e-05,17.18474]
[1778182224750,29.82,79996.97,0.0,0.86376,9e-05,17.16557]
[1778182224802,29.82,79996.97,0.0,0.86376,9e-05,17.16557]
[1778182225408,29.82,79999.42,0.0,0.864,9e-05,17.14611]
[1778182226259,29.82,79999.42,0.0,0.864,9e-05,17.14611]
[1778182226415,29.82,79999.15,0.0,0.86397,9e-05,17.14796]
[1778182227422,29.82,80006.22,0.0,0.86463,9e-05,17.09239]
[1778182229436,29.82,80012.05,0.0,0.86518,9e-05,17.04675]
[1778182231189,29.82,80012.23,0.0,0.86519,9e-05,17.04521]
[1778182231240,29.82,80012.23,0.0,0.86519,9e-05,17.04521]
[1778182231451,29.82,80011.41,0.0,0.86514,9e-05,17.04781]
[1778182232458,29.82,80005.84,0.0,0.86463,9e-05,17.09122]
[1778182232874,29.82,80005.84,0.0,0.86463,9e-05,17.09122]
[1778182233465,29.82,80006.46,0.0,0.86469,9e-05,17.08616]
[1778182234472,29.82,80011.3,0.0,0.86514,9e-05,17.04812]
[1778182239507,29.82,80010.82,0.0,0.8651,9e-05,17.05111]
[1778182242260,29.82,80008.07,0.0,0.86485,9e-05,17.07227]
[1778182243470,29.82,80009.3,0.0,0.86497,9e-05,17.06245]
[1778182243535,29.82,80009.84,0.0,0.86502,9e-05,17.05803]
[1778182243854,29.82,80009.84,0.0,0.86502,9e-05,17.05803]
[1778182244974,29.81,80009.24,0.0,0.86497,9e-05,17.06253]
[1778182245549,29.81,80009.5,0.0,0.86499,9e-05,17.0603]
[1778182251272,29.81,80009.71,0.0,0.86502,9e-05,17.05784]
[1778182252681,29.81,80012.53,0.0,0.86529,9e-05,17.03539]
[1778182258640,29.81,80012.82,0.0,0.86533,9e-05,17.0318]
[1778182261315,29.81,80013.28,0.0,0.86537,9e-05,17.028]
[1778182261514,29.81,80013.28,0.0,0.86537,9e-05,17.028]
[1778182261555,29.81,80014.57,0.0,0.86549,9e-05,17.01787]
[1778182262618,29.81,80015.35,0.0,0.86557,9e-05,17.01177]
[1778182262668,29.81,80017.39,0.0,0.86575,9e-05,16.99598]
[1778182264682,29.81,80023.49,0.0,0.86632,9e-05,16.94799]
[1778182266696,29.81,80021.8,0.0,0.86617,9e-05,16.96105]
[1778182268915,29.81,80023.88,0.0,0.86636,9e-05,16.94468]
[1778182269422,29.81,80023.88,0.0,0.86636,9e-05,16.94468]
[1778182269558,29.81,80028.59,0.0,0.86679,9e-05,16.90774]
[1778182270302,29.81,80028.59,0.0,0.86679,9e-05,16.90774]
[1778182270346,29.81,80030.19,0.0,0.86694,9e-05,16.89524]
[1778182276771,29.81,80029.86,0.0,0.86694,9e-05,16.89518]
[1778182279305,29.81,80029.4,0.0,0.8669,9e-05,16.89839]
[1778182280046,29.8,80030.45,0.0,0.86701,9e-05,16.88943]
[1778182280199,29.8,80030.45,0.0,0.86701,9e-05,16.88943]
[1778182280293,29.8,80032.41,0.0,0.86719,9e-05,16.87413]
[1778182281317,29.8,80032.41,0.0,0.86719,9e-05,16.87413]
[1778182281409,29.8,80032.11,0.0,0.86717,9e-05,16.87576]
[1778182281806,29.8,80024.7,0.0,0.86649,9e-05,16.93364]
[1778182282813,29.8,80010.98,0.0,0.86523,9e-05,17.04047]
[1778182283623,29.8,80010.98,0.0,0.86523,9e-05,17.04047]
[1778182283820,29.8,80011.23,0.0,0.86525,9e-05,17.03827]
[1778182284638,29.8,80011.23,0.0,0.86525,9e-05,17.03827]
[1778182289862,29.8,80018.14,0.0,0.86591,9e-05,16.9829]
[1778182290693,29.8,80018.14,0.0,0.86591,9e-05,16.9829]
[1778182291247,29.8,80018.14,0.0,0.86591,9e-05,16.9829]
[1778182291311,29.8,80021.65,0.0,0.86625,9e-05,16.95162]
[1778182292297,29.8,80021.65,0.0,0.86625,9e-05,16.95162]
[1778182292310,29.8,80020.49,0.0,0.86615,9e-05,16.96056]
[1778182297918,29.8,80023.09,0.0,0.8664,9e-05,16.93962]
[1778182299932,29.8,80029.56,0.0,0.86699,9e-05,16.88887]
[1778182301148,29.8,80029.56,0.0,0.86699,9e-05,16.88887]
[1778182301310,29.8,80035.29,0.0,0.86752,9e-05,16.84376]
[1778182303814,29.8,80038.01,0.0,0.86778,9e-05,16.82196]
[1778182303960,29.8,80038.9,0.0,0.86786,9e-05,16.81477]
[1778182305513,29.8,80038.9,0.0,0.86786,9e-05,16.81477]
[1778182305612,29.8,80038.32,0.0,0.86781,9e-05,16.81885]
[1778182311009,29.79,80036.09,0.0,0.86762,9e-05,16.83507]
[1778182316044,29.79,80034.12,0.0,0.86746,9e-05,16.84927]
[1778182317606,29.79,80034.12,0.0,0.86746,9e-05,16.84927]
[1778182317661,29.79,80033.19,0.0,0.86737,9e-05,16.85628]
[1778182317667,29.79,80033.19,0.0,0.86737,9e-05,16.85628]
[1778182317724,29.79,80033.19,0.0,0.86737,9e-05,16.85628]
[1778182318773,29.79,80033.34,0.0,0.86739,9e-05,16.85484]
[1778182324102,29.79,80033.13,0.0,0.86739,9e-05,16.85496]
[1778182327783,29.79,80032.46,0.0,0.86734,9e-05,16.85946]
[1778182328671,29.79,80032.46,0.0,0.86734,9e-05,16.85946]
[1778182328130,29.79,80031.73,0.0,0.86727,9e-05,16.86491]
[1778182329137,29.79,80030.63,0.0,0.86717,9e-05,16.87325]
[1778182330017,29.79,80030.63,0.0,0.86717,9e-05,16.87325]
[1778182330843,29.79,80031.5,0.0,0.86726,9e-05,16.86618]
[1778182333172,29.79,80024.32,0.0,0.86661,9e-05,16.92149]
[1778182334709,29.79,80024.96,0.0,0.86667,9e-05,16.91614]
[1778182335217,29.79,80024.96,0.0,0.86667,9e-05,16.91614]
[1778182335240,29.79,80025.01,0.0,0.86668,9e-05,16.91541]
[1778182336351,29.79,80025.01,0.0,0.86668,9e-05,16.91541]
[1778182336447,29.78,80025.78,0.0,0.86675,9e-05,16.90906]
[1778182342235,29.78,80030.63,0.0,0.86722,9e-05,16.86919]
[1778182343081,29.78,80030.63,0.0,0.86722,9e-05,16.86919]
[1778182343242,29.78,80032.08,0.0,0.86736,9e-05,16.85757]
[1778182344072,29.78,80032.08,0.0,0.86736,9e-05,16.85757]
[1778182344249,29.78,80030.18,0.0,0.86719,9e-05,16.87216]
[1778182346398,29.78,80030.02,0.0,0.86717,9e-05,16.87312]
[1778182347397,29.78,80030.58,0.0,0.86723,9e-05,16.86818]
[1778182347404,29.78,80026.34,0.0,0.86684,9e-05,16.90131]
[1778182349284,29.78,80030.93,0.0,0.86727,9e-05,16.86481]
[1778182350648,29.78,80030.93,0.0,0.86727,9e-05,16.86481]
[1778182351808,29.78,80032.12,0.0,0.86741,9e-05,16.8513]
[1778182357340,29.78,80031.89,0.0,0.86741,9e-05,16.85153]
[1778182357726,29.78,80031.89,0.0,0.86741,9e-05,16.85153]
[1778182358347,29.78,80031.03,0.0,0.86733,9e-05,16.85798]
[1778182359476,29.78,80031.03,0.0,0.86733,9e-05,16.85798]
[1778182359576,29.77,80031.85,0.0,0.86741,9e-05,16.85103]
[1778182360850,29.77,80031.89,0.0,0.86742,9e-05,16.85072]
[1778182361699,29.77,80031.89,0.0,0.86742,9e-05,16.85072]
[1778182365776,29.77,80033.12,0.0,0.86754,9e-05,16.83979]
[1778182366403,29.77,80038.96,0.0,0.86808,9e-05,16.7939]
[1778182367219,29.77,80038.96,0.0,0.86808,9e-05,16.7939]
[1778182367410,29.77,80028.91,0.0,0.86716,9e-05,16.87217]
[1778182369188,29.77,80029.68,0.0,0.86724,9e-05,16.86597]
[1778182369424,29.77,80030.85,0.0,0.86735,9e-05,16.85653]
[1778182370477,29.77,80030.85,0.0,0.86735,9e-05,16.85653]
[1778182373788,29.77,80028.01,0.0,0.8671,9e-05,16.87762]
[1778182374459,29.77,80027.54,0.0,0.86706,9e-05,16.88107]
[1778182376266,29.77,80027.58,0.0,0.86706,9e-05,16.8805]
[1778182377161,29.77,80027.58,0.0,0.86707,9e-05,16.88024]
[1778182378487,29.77,80009.96,0.0,0.86545,9e-05,17.01758]
[1778182380501,29.77,80011.17,0.0,0.86556,9e-05,17.00795]
[1778182382396,29.77,80010.0,0.0,0.86546,9e-05,17.01681]
[1778182383685,29.77,80010.14,0.0,0.86547,9e-05,17.01557]
[1778182385033,29.77,80009.27,0.0,0.86539,9e-05,17.02209]
[1778182385089,29.77,80009.27,0.0,0.86539,9e-05,17.02209]
[1778182385095,29.77,80009.27,0.0,0.86539,9e-05,17.02209]
[1778182385101,29.77,80009.27,0.0,0.86539,9e-05,17.02209]
[1778182385536,29.77,80009.2,0.0,0.86539,9e-05,17.02249]
[1778182385900,29.77,80009.2,0.0,0.86539,9e-05,17.02249]
[1778182386543,29.77,80009.98,0.0,0.86546,9e-05,17.01623]
[1778182390492,29.77,80011.53,0.0,0.86561,9e-05,17.00376]
[1778182390934,29.77,80009.92,0.0,0.86546,9e-05,17.01626]
[1778182391459,29.77,80009.92,0.0,0.86546,9e-05,17.01626]
[1778182391578,29.77,80009.61,0.0,0.86544,9e-05,17.01857]
[1778182392546,29.77,80009.61,0.0,0.86544,9e-05,17.01857]
[1778182392585,29.76,80009.5,0.0,0.86543,9e-05,17.01931]
[1778182397620,29.76,80007.37,0.0,0.86524,9e-05,17.03533]
[1778182402412,29.76,80005.86,0.0,0.8651,9e-05,17.04666]
[1778182403557,29.76,80005.79,0.0,0.8651,9e-05,17.04708]
[1778182403663,29.76,79995.53,0.0,0.86414,9e-05,17.12766]
[1778182404670,29.76,79993.86,0.0,0.86398,9e-05,17.14082]
[1778182405812,29.76,79992.94,0.0,0.8639,9e-05,17.14808]
[1778182411719,29.76,79998.81,0.0,0.86447,9e-05,17.09859]
[1778182414604,29.76,79998.77,0.0,0.86446,9e-05,17.09908]
[1778182414666,29.76,79998.77,0.0,0.86446,9e-05,17.09908]
[1778182414672,29.76,79998.77,0.0,0.86446,9e-05,17.09908]
[1778182414677,29.76,79998.77,0.0,0.86446,9e-05,17.09908]
[1778182415010,29.76,80000.57,0.0,0.86463,9e-05,17.08475]
[1778182415624,29.76,80000.57,0.0,0.86463,9e-05,17.08475]
[1778182415747,29.76,80001.07,0.0,0.86468,9e-05,17.08096]
[1778182420784,29.76,80006.3,0.0,0.86516,9e-05,17.03997]
[1778182421982,29.76,80006.3,0.0,0.86516,9e-05,17.03997]
[1778182423013,29.76,80006.13,0.0,0.86514,9e-05,17.0415]
[1778182423356,29.76,80006.13,0.0,0.86514,9e-05,17.0415]
[1778182423456,29.76,80006.98,0.0,0.86522,9e-05,17.03503]
[1778182424439,29.76,80006.98,0.0,0.86522,9e-05,17.03503]
[1778182424540,29.76,80006.97,0.0,0.86522,9e-05,17.03531]
[1778182428845,29.77,80017.35,0.0,0.86617,9e-05,16.95433]
[1778182429845,29.77,80027.88,0.0,0.86714,9e-05,16.87193]
[1778182430852,29.77,80029.26,0.0,0.86727,9e-05,16.86122]
[1778182433873,29.77,80035.25,0.0,0.86781,9e-05,16.81477]
[1778182436919,29.77,80040.11,0.0,0.86826,9e-05,16.77649]
[1778182437671,29.77,80040.11,0.0,0.86826,9e-05,16.77649]
[1778182442938,29.76,80042.22,0.0,0.86846,9e-05,16.75938]
[1778182445959,29.76,80049.44,0.0,0.86912,9e-05,16.70278]
[1778182450995,29.76,80048.92,0.0,0.86907,9e-05,16.70684]
[1778182455502,29.76,80048.94,0.0,0.86908,9e-05,16.7067]
[1778182455615,29.76,80048.94,0.0,0.86908,9e-05,16.7067]
[1778182455716,29.76,80048.94,0.0,0.86908,9e-05,16.70671]
[1778182456368,29.76,80048.94,0.0,0.86908,9e-05,16.70671]
[1778182457476,29.76,80049.96,0.0,0.86917,9e-05,16.69875]
[1778182457489,29.76,80050.11,0.0,0.86918,9e-05,16.69759]
[1778182463091,29.76,80052.84,0.0,0.86943,9e-05,16.67652]
[1778182469133,29.76,80052.6,0.0,0.8694,9e-05,16.67859]
[1778182474168,29.76,80049.15,0.0,0.86911,9e-05,16.70196]
[1778182475694,29.76,80049.15,0.0,0.86911,9e-05,16.70196]
[1778182477286,29.76,80047.85,0.0,0.86899,9e-05,16.71207]
[1778182482517,29.76,80050.37,0.0,0.86923,9e-05,16.69219]
[1778182482632,29.76,80050.37,0.0,0.86923,9e-05,16.69219]
[1778182482733,29.76,80050.37,0.0,0.86923,9e-05,16.69215]
[1778182483878,29.76,80050.41,0.0,0.86923,9e-05,16.69184]
[1778182484240,29.76,80050.48,0.0,0.86924,9e-05,16.69127]
[1778182490282,29.76,80048.62,0.0,0.86907,9e-05,16.70555]
[1778182493312,29.76,80039.66,0.0,0.86826,9e-05,16.77532]
[1778182496333,29.76,80046.47,0.0,0.86888,9e-05,16.72171]
[1778182497599,29.76,80046.47,0.0,0.86888,9e-05,16.72171]
[1778182497601,29.76,80046.47,0.0,0.86888,9e-05,16.72171]
[1778182497676,29.76,80046.47,0.0,0.86888,9e-05,16.72154]
[1778182499333,29.76,80046.44,0.0,0.86888,9e-05,16.72177]
[1778182499354,29.76,80048.75,0.0,0.86909,9e-05,16.70365]
[1778182501368,29.76,80054.67,0.0,0.86963,9e-05,16.65735]
[1778182504085,29.76,80055.03,0.0,0.86966,9e-05,16.65454]
[1778182504154,29.76,80055.03,0.0,0.86966,9e-05,16.65454]
[1778182504805,29.76,80055.03,0.0,0.86966,9e-05,16.65454]
[1778182504389,29.76,80055.36,0.0,0.86969,9e-05,16.65197]
[1778182505396,29.76,80055.59,0.0,0.86971,9e-05,16.65018]
[1778182510431,29.76,80059.45,0.0,0.87005,9e-05,16.62091]
[1778182513817,29.76,80061.83,0.0,0.87027,9e-05,16.60245]
[1778182513884,29.77,80061.65,0.0,0.87024,9e-05,16.60471]
[1778182514023,29.77,80061.65,0.0,0.87024,9e-05,16.60471]
[1778182514715,29.77,80061.65,0.0,0.87024,9e-05,16.60471]
[1778182514798,29.77,80061.88,0.0,0.87026,9e-05,16.60335]
[1778182520503,29.77,80060.36,0.0,0.87011,9e-05,16.61631]
[1778182523525,29.77,80053.99,0.0,0.86953,9e-05,16.66612]
[1778182525539,29.77,80061.78,0.0,0.87023,9e-05,16.60537]
[1778182525921,29.77,80061.78,0.0,0.87023,9e-05,16.60537]
[1778182526084,29.77,80061.78,0.0,0.87023,9e-05,16.60537]
[1778182526816,29.77,80061.78,0.0,0.87023,9e-05,16.60537]
[1778182526546,29.77,80061.89,0.0,0.87024,9e-05,16.6045]
[1778182527553,29.77,80061.56,0.0,0.87021,9e-05,16.60715]
[1778182532026,29.77,80058.6,0.0,0.86996,9e-05,16.62722]
[1778182533438,29.77,80058.05,0.0,0.86991,9e-05,16.63156]
[1778182533933,29.77,80059.18,0.0,0.87001,9e-05,16.6228]
[1778182534602,29.77,80059.12,0.0,0.87001,9e-05,16.62331]
[1778182535627,29.77,80059.12,0.0,0.87001,9e-05,16.62331]
[1778182535728,29.77,80059.8,0.0,0.87006,9e-05,16.61848]
[1778182538630,29.77,80053.7,0.0,0.86951,9e-05,16.66617]
[1778182540873,29.77,80049.2,0.0,0.8691,9e-05,16.70132]
[1778182542230,29.77,80052.13,0.0,0.86937,9e-05,16.67841]
[1778182547693,29.77,80051.11,0.0,0.86928,9e-05,16.68614]
[1778182552728,29.77,80055.55,0.0,0.86968,9e-05,16.65132]
[1778182553216,29.77,80055.55,0.0,0.86968,9e-05,16.65132]
[1778182553349,29.77,80055.55,0.0,0.86968,9e-05,16.65132]
[1778182553735,29.77,80055.61,0.0,0.86969,9e-05,16.65085]
[1778182554411,29.77,80055.61,0.0,0.86969,9e-05,16.65085]
[1778182555750,29.77,80055.44,0.0,0.86967,9e-05,16.65218]
[1778182558770,29.77,80047.49,0.0,0.86895,9e-05,16.71415]
[1778182561278,29.77,80046.32,0.0,0.86885,9e-05,16.72308]
[1778182561790,29.77,80046.32,0.0,0.86885,9e-05,16.72308]
[1778182561877,29.77,80046.23,0.0,0.86884,9e-05,16.72367]
[1778182562082,29.77,80046.23,0.0,0.86884,9e-05,16.72367]
[1778182562809,29.77,80045.93,0.0,0.86881,9e-05,16.72591]
[1778182563206,29.77,80045.93,0.0,0.86881,9e-05,16.72591]
[1778182568851,29.77,80046.27,0.0,0.86885,9e-05,16.7227]
[1778182572879,29.77,80052.96,0.0,0.86946,9e-05,16.67014]
[1778182574088,29.77,80051.98,0.0,0.86937,9e-05,16.67775]
[1778182574462,29.77,80051.98,0.0,0.86937,9e-05,16.67775]
[1778182574893,29.77,80052.48,0.0,0.86942,9e-05,16.6738]
[1778182575321,29.77,80052.48,0.0,0.86942,9e-05,16.6738]
[1778182575900,29.77,80052.24,0.0,0.8694,9e-05,16.67564]
[1778182580935,29.77,80051.48,0.0,0.86933,9e-05,16.68134]
[1778182585980,29.77,80059.62,0.0,0.87008,9e-05,16.61669]
[1778182587085,29.77,80059.62,0.0,0.87008,9e-05,16.61669]
[1778182587757,29.77,80059.62,0.0,0.87008,9e-05,16.61669]
[1778182587792,29.77,80059.62,0.0,0.87008,9e-05,16.61669]
[1778182587867,29.77,80059.62,0.0,0.87008,9e-05,16.61669]
[1778182587968,29.76,80060.32,0.0,0.87015,9e-05,16.61066]
[1778182588539,29.76,80060.32,0.0,0.87015,9e-05,16.61066]
[1778182588626,29.76,80060.0,0.0,0.87012,9e-05,16.61316]
[1778182592882,29.76,80058.63,0.0,0.87003,9e-05,16.61933]
[1778182594014,29.76,80060.58,0.0,0.87021,9e-05,16.60355]
[1778182594410,29.76,80060.58,0.0,0.87021,9e-05,16.60355]
[1778182594501,29.76,80061.84,0.0,0.87033,9e-05,16.59346]
[1778182596225,29.76,80062.2,0.0,0.87036,9e-05,16.59074]
[1778182596244,29.76,80062.47,0.0,0.87039,9e-05,16.58872]
[1778182602560,29.76,80064.84,0.0,0.87058,9e-05,16.5717]
[1778182603955,29.77,80064.84,0.0,0.87057,9e-05,16.57262]
[1778182604117,29.77,80072.39,0.0,0.87125,9e-05,16.5144]
[1778182607928,29.77,80073.37,0.0,0.87133,9e-05,16.50687]
[1778182608126,29.77,80072.33,0.0,0.87124,9e-05,16.51507]
[1778182609421,29.77,80072.33,0.0,0.87124,9e-05,16.51507]
[1778182609521,29.77,80076.21,0.0,0.87158,9e-05,16.48508]
[1778182611374,29.77,80079.44,0.0,0.87187,9e-05,16.45984]
[1778182612742,29.77,80079.1,0.0,0.87185,9e-05,16.46242]
[1778182616182,29.77,80071.81,0.0,0.87119,9e-05,16.51951]
[1778182617365,29.77,80071.81,0.0,0.87119,9e-05,16.51951]
[1778182617466,29.77,80069.4,0.0,0.87097,9e-05,16.53847]
[1778182618220,29.77,80069.4,0.0,0.87097,9e-05,16.53847]
[1778182618505,29.77,80069.4,0.0,0.87097,9e-05,16.53847]
[1778182618606,29.77,80069.25,0.0,0.87095,9e-05,16.5398]
[1778182619325,29.77,80069.25,0.0,0.87095,9e-05,16.5398]
[1778182625245,29.77,80068.93,0.0,0.87091,9e-05,16.54319]
[1778182626042,29.77,80068.93,0.0,0.87091,9e-05,16.54319]
[1778182626929,29.77,80068.93,0.0,0.87091,9e-05,16.54319]
[1778182626252,29.77,80069.01,0.0,0.87092,9e-05,16.54241]
[1778182627023,29.77,80069.01,0.0,0.87092,9e-05,16.54241]
[1778182627259,29.77,80069.28,0.0,0.87095,9e-05,16.54016]
[1778182628131,29.77,80069.28,0.0,0.87095,9e-05,16.54016]
[1778182632841,29.77,80068.97,0.0,0.87092,9e-05,16.54267]
[1778182633638,29.77,80068.17,0.0,0.87085,9e-05,16.54861]
[1778182635052,29.77,80069.01,0.0,0.87093,9e-05,16.54226]
[1778182635908,29.77,80069.01,0.0,0.87093,9e-05,16.54226]
[1778182635982,29.77,80069.01,0.0,0.87093,9e-05,16.54226]
[1778182635982,29.77,80074.06,0.0,0.87137,9e-05,16.5034]
[1778182636975,29.77,80074.06,0.0,0.87137,9e-05,16.5034]
[1778182641829,29.77,80073.74,0.0,0.87132,9e-05,16.50795]
[1778182641930,29.77,80073.54,0.0,0.8713,9e-05,16.50967]
[1778182642484,29.77,80073.54,0.0,0.8713,9e-05,16.50967]
[1778182642580,29.77,80080.02,0.0,0.87188,9e-05,16.45924]
[1778182643371,29.77,80088.28,0.0,0.87262,9e-05,16.39534]
[1778182646392,29.77,80093.06,0.0,0.87303,9e-05,16.35948]
[1778182648406,29.78,80098.6,0.0,0.87352,9e-05,16.31671]
[1778182649779,29.78,80098.6,0.0,0.87352,9e-05,16.31671]
[1778182651290,29.78,80098.65,0.0,0.87352,9e-05,16.31668]
[1778182656471,29.78,80096.73,0.0,0.87336,9e-05,16.32855]
[1778182658582,29.78,80096.64,0.0,0.87336,9e-05,16.32902]
[1778182658794,29.78,80097.18,0.0,0.8734,9e-05,16.32496]
[1778182660147,29.78,80099.4,0.0,0.8736,9e-05,16.30785]
[1778182660506,29.78,80104.69,0.0,0.87407,9e-05,16.26694]
[1778182664530,29.78,80102.5,0.0,0.87388,9e-05,16.28348]
[1778182665587,29.78,80102.85,0.0,0.87391,9e-05,16.28059]
[1778182671584,29.77,80102.93,0.0,0.87393,9e-05,16.27899]
[1778182676619,29.77,80105.5,0.0,0.87416,9e-05,16.25867]
[1778182677626,29.77,80116.17,0.0,0.8751,9e-05,16.17588]
[1778182678633,29.77,80122.1,0.0,0.87562,9e-05,16.13001]
[1778182679850,29.77,80122.1,0.0,0.87562,9e-05,16.13001]
[1778182680008,29.77,80122.19,0.0,0.87563,9e-05,16.12941]
[1778182681064,29.77,80122.19,0.0,0.87563,9e-05,16.12941]
[1778182681654,29.77,80124.77,0.0,0.87585,9e-05,16.10951]
[1778182685570,29.77,80128.61,0.0,0.87618,9e-05,16.08009]
[1778182685682,29.77,80133.07,0.0,0.87657,9e-05,16.04569]
[1778182686591,29.77,80133.07,0.0,0.87657,9e-05,16.04569]
[1778182692017,29.78,80131.8,0.0,0.87645,9e-05,16.05633]
[1778182692774,29.78,80131.58,0.0,0.87643,9e-05,16.05818]
[1778182692869,29.78,80131.57,0.0,0.87643,9e-05,16.0584]
[1778182693126,29.78,80131.57,0.0,0.87643,9e-05,16.0584]
[1778182693738,29.78,80132.09,0.0,0.87647,9e-05,16.05452]
[1778182699016,29.78,80135.37,0.0,0.87675,9e-05,16.02974]
[1778182699781,29.78,80137.2,0.0,0.87691,9e-05,16.01575]
[1778182699846,29.78,80138.11,0.0,0.87699,9e-05,16.00888]
[1778182700852,29.78,80138.11,0.0,0.87699,9e-05,16.00888]
[1778182700861,29.78,80138.11,0.0,0.87699,9e-05,16.00888]
[1778182701937,29.78,80137.63,0.0,0.87694,9e-05,16.01298]
[1778182707838,29.78,80136.77,0.0,0.87685,9e-05,16.02075]
[1778182710859,29.78,80143.99,0.0,0.87747,9e-05,15.96554]
[1778182713881,29.78,80148.95,0.0,0.87792,9e-05,15.9244]
[1778182714892,29.78,80153.63,0.0,0.87832,9e-05,15.88861]
[1778182716993,29.78,80153.4,0.0,0.87829,9e-05,15.89076]
[1778182717063,29.78,80154.7,0.0,0.8784,9e-05,15.88114]
[1778182718453,29.78,80154.86,0.0,0.87841,9e-05,15.88033]
[1778182718920,29.78,80154.62,0.0,0.87839,9e-05,15.8826]
[1778182720856,29.79,80155.05,0.0,0.87842,9e-05,15.87969]
[1778182721749,29.79,80158.28,0.0,0.87869,9e-05,15.8552]
[1778182725740,29.79,80162.39,0.0,0.87903,9e-05,15.82529]
[1778182725969,29.79,80163.45,0.0,0.87911,9e-05,15.81795]
[1778182727293,29.79,80165.1,0.0,0.87924,9e-05,15.80608]
[1778182727983,29.79,80165.32,0.0,0.87925,9e-05,15.80525]
[1778182728126,29.79,80165.32,0.0,0.87925,9e-05,15.80525]
[1778182729462,29.79,80165.52,0.0,0.87926,9e-05,15.80458]
[1778182734026,29.8,80158.34,0.0,0.87861,9e-05,15.86281]
[1778182735511,29.8,80156.76,0.0,0.87847,9e-05,15.87542]
[1778182736040,29.8,80156.4,0.0,0.87843,9e-05,15.8786]
[1778182737252,29.8,80156.98,0.0,0.87848,9e-05,15.87453]
[1778182738055,29.8,80156.98,0.0,0.87848,9e-05,15.87453]
[1778182738054,29.8,80157.28,0.0,0.8785,9e-05,15.87261]
[1778182739384,29.8,80157.55,0.0,0.87852,9e-05,15.87093]
[1778182742082,29.8,80161.31,0.0,0.87883,9e-05,15.84314]
[1778182743610,29.8,80161.82,0.0,0.87887,9e-05,15.83964]
[1778182744096,29.8,80162.15,0.0,0.87889,9e-05,15.83753]
[1778182744927,29.8,80162.15,0.0,0.87889,9e-05,15.83753]
[1778182745103,29.8,80164.03,0.0,0.87905,9e-05,15.8235]
[1778182746514,29.8,80164.85,0.0,0.87911,9e-05,15.81765]
[1778182748206,29.81,80164.92,0.0,0.87911,9e-05,15.81808]
[1778182754166,29.81,80164.38,0.0,0.87902,9e-05,15.8259]
[1778182759201,29.81,80165.25,0.0,0.87908,9e-05,15.8212]
[1778182759304,29.81,80165.01,0.0,0.87905,9e-05,15.82355]
[1778182761411,29.82,80164.59,0.0,0.87901,9e-05,15.82729]
[1778182762550,29.82,80165.69,0.0,0.8791,9e-05,15.81932]
[1778182768266,29.82,80166.13,0.0,0.87909,9e-05,15.82027]
[1778182773301,29.83,80167.7,0.0,0.87921,9e-05,15.80754]
[1778182777080,29.83,80169.31,0.0,0.87934,9e-05,15.79622]
[1778182777141,29.83,80169.31,0.0,0.87934,9e-05,15.79622]
[1778182777091,29.83,80169.58,0.0,0.87935,9e-05,15.79562]
[1778182777215,29.83,80169.58,0.0,0.87935,9e-05,15.79562]
[1778182777306,29.83,80169.58,0.0,0.87935,9e-05,15.79562]
[1778182777899,29.83,80169.58,0.0,0.87935,9e-05,15.79562]
[1778182778996,29.83,80169.6,0.0,0.87934,9e-05,15.79602]
[1778182779003,29.83,80169.15,0.0,0.8793,9e-05,15.80002]
[1778182780788,29.83,80168.91,0.0,0.87928,9e-05,15.80187]
[1778182782327,29.83,80169.04,0.0,0.87928,9e-05,15.80141]
[1778182787399,29.84,80169.16,0.0,0.87925,9e-05,15.80423]
[1778182789413,29.84,80176.2,0.0,0.87983,9e-05,15.75194]
[1778182791703,29.84,80175.41,0.0,0.87976,9e-05,15.75864]
[1778182791854,29.84,80175.41,0.0,0.87976,9e-05,15.75864]
[1778182792012,29.84,80175.41,0.0,0.87975,9e-05,15.75989]
[1778182793359,29.84,80175.44,0.0,0.87975,9e-05,15.75966]
[1778182793441,29.84,80175.41,0.0,0.87974,9e-05,15.76051]
[1778182798775,29.85,80173.68,0.0,0.87958,9e-05,15.7751]
[1778182799951,29.85,80173.68,0.0,0.87958,9e-05,15.77533]
[1778182800490,29.85,80165.07,0.0,0.87883,9e-05,15.84196]
[1778182802504,29.85,80159.88,0.0,0.87838,9e-05,15.88277]
[1778182803667,29.85,80159.88,0.0,0.87838,9e-05,15.88277]
[1778182803990,29.85,80159.88,0.0,0.87838,9e-05,15.88277]
[1778182804091,29.85,80159.89,0.0,0.87837,9e-05,15.88347]
[1778182805432,29.85,80159.94,0.0,0.87837,9e-05,15.88309]
[1778182805526,29.85,80160.11,0.0,0.87839,9e-05,15.88217]
[1778182806532,29.85,80168.61,0.0,0.87911,9e-05,15.81753]
[1778182808547,29.85,80170.96,0.0,0.87929,9e-05,15.80082]
[1778182811109,29.85,80171.37,0.0,0.87932,9e-05,15.79818]
[1778182811199,29.85,80170.87,0.0,0.87927,9e-05,15.80303]
[1778182811954,29.85,80170.87,0.0,0.87927,9e-05,15.80303]
[1778182811958,29.85,80170.87,0.0,0.87927,9e-05,15.80303]
[1778182811963,29.85,80170.87,0.0,0.87927,9e-05,15.80303]
[1778182812061,29.85,80170.87,0.0,0.87927,9e-05,15.80303]
[1778182812072,29.86,80171.53,0.0,0.87932,9e-05,15.79847]
[1778182813136,29.86,80171.53,0.0,0.87932,9e-05,15.79847]
[1778182822229,29.86,80170.39,0.0,0.87917,9e-05,15.81204]
[1778182822287,29.86,80170.39,0.0,0.87917,9e-05,15.81204]
[1778182823040,29.86,80170.39,0.0,0.87917,9e-05,15.81204]
[1778182823138,29.86,80170.53,0.0,0.87917,9e-05,15.81246]
[1778182828688,29.87,80172.09,0.0,0.87927,9e-05,15.8029]
[1778182833382,29.87,80174.52,0.0,0.87947,9e-05,15.78342]
[1778182834048,29.87,80174.52,0.0,0.87947,9e-05,15.78342]
[1778182834081,29.87,80173.93,0.0,0.87941,9e-05,15.789]
[1778182840771,29.88,80174.06,0.0,0.87939,9e-05,15.79107]
[1778182842009,29.88,80174.06,0.0,0.87939,9e-05,15.79107]
[1778182842872,29.88,80173.99,0.0,0.87937,9e-05,15.79262]
[1778182846000,29.88,80168.35,0.0,0.87888,9e-05,15.83687]
[1778182846052,29.88,80168.35,0.0,0.87888,9e-05,15.83687]
[1778182846154,29.88,80168.14,0.0,0.87885,9e-05,15.83935]
[1778182847248,29.88,80168.14,0.0,0.87885,9e-05,15.83935]
[1778182847820,29.88,80168.12,0.0,0.87885,9e-05,15.83993]
[1778182852297,29.88,80167.1,0.0,0.87874,9e-05,15.84946]
[1778182853881,29.88,80167.3,0.0,0.87875,9e-05,15.84834]
[1778182855442,29.89,80167.23,0.0,0.87874,9e-05,15.84973]
[1778182856088,29.89,80167.23,0.0,0.87874,9e-05,15.84973]
[1778182856182,29.89,80167.97,0.0,0.87879,9e-05,15.84489]
[1778182858897,29.89,80161.85,0.0,0.87826,9e-05,15.89275]
[1778182863283,29.89,80159.79,0.0,0.87806,9e-05,15.91002]
[1778182864892,29.89,80159.97,0.0,0.87808,9e-05,15.90895]
[1778182867960,29.89,80146.31,0.0,0.87688,9e-05,16.01532]
[1778182869974,29.89,80146.75,0.0,0.87692,9e-05,16.01236]
[1778182871292,29.89,80148.16,0.0,0.87704,9e-05,16.00166]
[1778182871347,29.89,80148.16,0.0,0.87704,9e-05,16.00166]
[1778182871988,29.89,80148.1,0.0,0.87703,9e-05,16.00227]
[1778182872616,29.89,80148.1,0.0,0.87703,9e-05,16.00227]
[1778182872995,29.89,80148.42,0.0,0.87706,9e-05,15.99997]
[1778182880044,29.9,80145.05,0.0,0.87675,9e-05,16.02691]
[1778182884099,29.9,80137.91,0.0,0.87613,9e-05,16.08248]
[1778182886947,29.9,80138.65,0.0,0.87619,9e-05,16.07687]
[1778182887120,29.9,80140.36,0.0,0.87634,9e-05,16.06375]
[1778182888023,29.9,80140.36,0.0,0.87634,9e-05,16.06375]
[1778182888127,29.9,80149.31,0.0,0.87712,9e-05,15.99455]
[1778182890195,29.9,80152.06,0.0,0.87735,9e-05,15.97359]
[1778182891313,29.9,80154.17,0.0,0.87755,9e-05,15.95416]
[1778182897190,29.9,80153.46,0.0,0.8775,9e-05,15.95907]
[1778182898271,29.9,80153.46,0.0,0.8775,9e-05,15.95907]
[1778182898357,29.9,80153.67,0.0,0.87751,9e-05,15.95762]
[1778182899053,29.9,80153.67,0.0,0.87751,9e-05,15.95762]
[1778182899204,29.9,80162.18,0.0,0.87825,9e-05,15.89202]
[1778182901218,29.9,80165.47,0.0,0.87852,9e-05,15.86737]
[1778182906253,29.9,80160.98,0.0,0.87814,9e-05,15.90175]
[1778182907696,29.9,80158.47,0.0,0.87792,9e-05,15.92099]
[1778182908049,29.9,80158.47,0.0,0.87792,9e-05,15.92099]
[1778182908100,29.9,80158.47,0.0,0.87792,9e-05,15.92099]
[1778182908106,29.9,80158.47,0.0,0.87792,9e-05,15.92099]
[1778182908111,29.9,80158.47,0.0,0.87792,9e-05,15.92099]
[1778182908281,29.9,80157.02,0.0,0.8778,9e-05,15.93205]
[1778182908915,29.9,80157.02,0.0,0.8778,9e-05,15.93205]
[1778182909280,29.9,80146.32,0.0,0.87687,9e-05,16.01463]
[1778182910287,29.9,80143.07,0.0,0.87659,9e-05,16.03979]
[1778182913378,29.9,80142.26,0.0,0.87652,9e-05,16.04627]
[1778182914432,29.9,80141.26,0.0,0.87643,9e-05,16.05405]
[1778182915019,29.9,80141.26,0.0,0.87643,9e-05,16.05405]
[1778182915322,29.9,80142.25,0.0,0.87651,9e-05,16.0465]
[1778182916628,29.9,80142.25,0.0,0.87651,9e-05,16.0465]
[1778182916729,29.9,80142.25,0.0,0.87651,9e-05,16.04658]
[1778182922371,29.9,80141.39,0.0,0.87643,9e-05,16.05364]
[1778182927738,29.9,80141.41,0.0,0.87643,9e-05,16.05379]
[1778182928749,29.9,80141.11,0.0,0.8764,9e-05,16.05618]
[1778182934461,29.9,80142.37,0.0,0.87651,9e-05,16.04701]
[1778182935467,29.9,80137.08,0.0,0.87605,9e-05,16.08787]
[1778182936441,29.9,80137.08,0.0,0.87605,9e-05,16.08787]
[1778182936504,29.9,80136.36,0.0,0.87598,9e-05,16.09345]
[1778182937562,29.9,80136.36,0.0,0.87598,9e-05,16.09345]
[1778182937589,29.9,80136.36,0.0,0.87598,9e-05,16.09345]
[1778182937690,29.9,80136.25,0.0,0.87597,9e-05,16.09432]
[1778182938671,29.9,80136.25,0.0,0.87597,9e-05,16.09432]
[1778182944266,29.9,80134.72,0.0,0.87584,9e-05,16.10611]
[1778182944724,29.9,80134.55,0.0,0.87583,9e-05,16.1074]
[1778182945261,29.9,80134.55,0.0,0.87583,9e-05,16.1074]
[1778182945317,29.9,80134.56,0.0,0.87583,9e-05,16.10728]
[1778182946358,29.9,80134.37,0.0,0.87581,9e-05,16.10875]
[1778182951579,29.9,80135.88,0.0,0.87597,9e-05,16.09326]
[1778182955273,29.9,80136.18,0.0,0.87599,9e-05,16.0909]
[1778182955314,29.9,80138.64,0.0,0.87621,9e-05,16.07191]
[1778182956318,29.9,80138.64,0.0,0.87621,9e-05,16.07191]
[1778182956342,29.9,80138.64,0.0,0.87621,9e-05,16.07191]
[1778182956616,29.9,80141.51,0.0,0.87646,9e-05,16.04983]
[1778182957412,29.9,80141.51,0.0,0.87646,9e-05,16.04983]
[1778182962658,29.9,80137.83,0.0,0.87614,9e-05,16.07822]
[1778182967693,29.9,80137.08,0.0,0.87607,9e-05,16.08403]
[1778182969513,29.9,80137.0,0.0,0.87606,9e-05,16.08466]
[1778182969707,29.9,80137.69,0.0,0.87612,9e-05,16.07936]
[1778182970606,29.9,80137.69,0.0,0.87612,9e-05,16.07936]
[1778182970630,29.9,80137.69,0.0,0.87612,9e-05,16.07936]
[1778182970714,29.9,80139.48,0.0,0.87628,9e-05,16.06559]
[1778182971712,29.9,80139.48,0.0,0.87628,9e-05,16.06559]
[1778182976756,29.9,80139.31,0.0,0.87626,9e-05,16.06718]
[1778182979762,29.9,80138.57,0.0,0.8762,9e-05,16.07297]
[1778182980507,29.9,80138.3,0.0,0.87617,9e-05,16.0751]
[1778182985069,29.9,80138.39,0.0,0.87618,9e-05,16.07458]
[1778182985089,29.9,80138.55,0.0,0.87619,9e-05,16.0734]
[1778182986026,29.9,80138.55,0.0,0.87619,9e-05,16.0734]
[1778182986117,29.9,80138.56,0.0,0.87619,9e-05,16.07337]
[1778182991861,29.9,80138.44,0.0,0.87618,9e-05,16.0745]
[1778182993223,29.9,80138.44,0.0,0.87618,9e-05,16.0745]
[1778182993324,29.9,80138.18,0.0,0.87616,9e-05,16.07653]
[1778182994831,29.9,80138.2,0.0,0.87616,9e-05,16.07637]
[1778182995390,29.9,80138.2,0.0,0.87616,9e-05,16.07637]
[1778182994882,29.9,80139.0,0.0,0.87623,9e-05,16.07021]
[1778182995444,29.9,80139.0,0.0,0.87623,9e-05,16.07021]
[1778182995450,29.9,80139.0,0.0,0.87623,9e-05,16.07021]
[1778182997017,29.9,80139.9,0.0,0.87631,9e-05,16.06329]
[1778183002938,29.9,80141.71,0.0,0.87646,9e-05,16.04945]
[1778183004432,29.9,80141.91,0.0,0.87648,9e-05,16.04792]
[1778183005187,29.9,80141.91,0.0,0.87648,9e-05,16.04792]
[1778183005288,29.9,80141.91,0.0,0.87648,9e-05,16.04794]
[1778183005839,29.9,80141.91,0.0,0.87648,9e-05,16.04794]
[1778183005959,29.9,80142.26,0.0,0.87651,9e-05,16.04525]
[1778183006949,29.9,80142.26,0.0,0.87651,9e-05,16.04525]
[1778183010407,29.9,80143.14,0.0,0.87659,9e-05,16.03855]
[1778183011338,29.9,80142.72,0.0,0.87655,9e-05,16.04182]
[1778183014194,29.9,80143.31,0.0,0.87662,9e-05,16.03372]
[1778183014296,29.9,80143.65,0.0,0.87665,9e-05,16.0312]
[1778183015022,29.9,80149.59,0.0,0.87716,9e-05,15.98547]
[1778183015761,29.9,80149.59,0.0,0.87716,9e-05,15.98547]
[1778183016029,29.9,80152.15,0.0,0.87738,9e-05,15.9659]
[1778183016889,29.9,80152.15,0.0,0.87738,9e-05,15.9659]
[1778183017957,29.9,80151.97,0.0,0.87737,9e-05,15.96743]
[1778183023078,29.9,80152.15,0.0,0.87737,9e-05,15.96695]
[1778183027244,29.9,80148.4,0.0,0.87704,9e-05,15.99627]
[1778183027345,29.9,80149.53,0.0,0.87714,9e-05,15.98782]
[1778183027869,29.9,80149.53,0.0,0.87714,9e-05,15.98782]
[1778183028113,29.9,80150.51,0.0,0.87722,9e-05,15.98028]
[1778183028533,29.9,80150.51,0.0,0.87722,9e-05,15.98028]
[1778183030052,29.9,80150.62,0.0,0.87723,9e-05,15.97955]
[1778183033148,29.91,80145.42,0.0,0.87678,9e-05,16.02012]
[1778183035018,29.91,80143.14,0.0,0.87658,9e-05,16.03781]
[1778183035162,29.91,80142.73,0.0,0.87654,9e-05,16.04105]
[1778183036686,29.91,80142.41,0.0,0.87651,9e-05,16.04357]
[1778183037080,29.91,80142.41,0.0,0.87651,9e-05,16.04357]
[1778183037176,29.91,80142.38,0.0,0.87651,9e-05,16.04385]
[1778183037754,29.91,80142.38,0.0,0.87651,9e-05,16.04385]
[1778183044225,29.91,80144.96,0.0,0.87672,9e-05,16.02517]
[1778183045545,29.91,80144.96,0.0,0.87672,9e-05,16.02517]
[1778183046436,29.91,80144.96,0.0,0.87672,9e-05,16.02517]
[1778183046446,29.91,80145.19,0.0,0.87674,9e-05,16.02365]
[1778183046571,29.91,80145.19,0.0,0.87674,9e-05,16.02365]
[1778183047246,29.91,80145.08,0.0,0.87673,9e-05,16.02449]
[1778183047677,29.91,80145.08,0.0,0.87673,9e-05,16.02449]
[1778183053062,29.91,80144.0,0.0,0.87662,9e-05,16.03443]
[1778183053671,29.91,80144.19,0.0,0.87663,9e-05,16.03304]
[1778183054273,29.91,80144.19,0.0,0.87663,9e-05,16.03304]
[1778183054295,29.91,80144.65,0.0,0.87667,9e-05,16.02958]
[1778183055380,29.91,80144.65,0.0,0.87667,9e-05,16.02958]
[1778183056309,29.91,80144.46,0.0,0.87665,9e-05,16.0312]
[1778183062352,29.91,80145.13,0.0,0.8767,9e-05,16.0269]
[1778183067387,29.91,80145.9,0.0,0.87675,9e-05,16.02214]
[1778183070852,29.92,80146.42,0.0,0.87678,9e-05,16.01954]
[1778183071913,29.92,80146.35,0.0,0.8768,9e-05,16.01689]
[1778183076453,29.92,80134.86,0.0,0.87578,9e-05,16.10698]
[1778183077460,29.92,80134.68,0.0,0.87576,9e-05,16.10834]
[1778183078177,29.92,80134.68,0.0,0.87576,9e-05,16.10834]
[1778183078467,29.92,80136.03,0.0,0.87588,9e-05,16.09792]
[1778183079615,29.92,80136.03,0.0,0.87588,9e-05,16.09792]
[1778183080236,29.92,80136.03,0.0,0.87588,9e-05,16.09792]
[1778183080481,29.92,80134.99,0.0,0.87579,9e-05,16.1059]
[1778183082496,29.92,80129.04,0.0,0.87527,9e-05,16.15169]
[1778183086281,29.92,80125.81,0.0,0.87499,9e-05,16.17637]
[1778183086338,29.92,80125.49,0.0,0.87497,9e-05,16.17856]
[1778183087339,29.92,80125.49,0.0,0.87497,9e-05,16.17856]
[1778183087435,29.92,80123.63,0.0,0.87481,9e-05,16.19275]
[1778183092942,29.92,80126.82,0.0,0.87509,9e-05,16.16767]
[1778183092971,29.92,80126.82,0.0,0.87509,9e-05,16.16767]
[1778183092993,29.92,80126.82,0.0,0.87509,9e-05,16.16767]
[1778183093942,29.92,80126.76,0.0,0.87509,9e-05,16.16801]
[1778183099617,29.92,80130.71,0.0,0.87544,9e-05,16.13682]
[1778183102370,29.92,80131.77,0.0,0.87553,9e-05,16.12858]
[1778183102471,29.92,80132.19,0.0,0.87557,9e-05,16.12522]
[1778183103858,29.92,80131.62,0.0,0.87552,9e-05,16.12961]
[1778183103902,29.91,80134.16,0.0,0.87574,9e-05,16.10997]
[1778183104652,29.91,80138.17,0.0,0.87609,9e-05,16.07903]
[1778183106153,29.91,80138.17,0.0,0.87609,9e-05,16.07903]
[1778183107136,29.91,80138.12,0.0,0.87609,9e-05,16.07942]
[1778183110694,29.91,80131.6,0.0,0.87553,9e-05,16.12931]
[1778183111750,29.91,80131.6,0.0,0.87553,9e-05,16.12931]
[1778183111910,29.91,80126.0,0.0,0.87504,9e-05,16.17243]
[1778183112632,29.91,80126.0,0.0,0.87504,9e-05,16.17243]
[1778183112708,29.91,80125.65,0.0,0.87501,9e-05,16.17501]
[1778183114741,29.91,80125.84,0.0,0.87503,9e-05,16.17341]
[1778183115955,29.91,80125.85,0.0,0.87503,9e-05,16.17321]
[1778183122778,29.91,80126.82,0.0,0.87512,9e-05,16.16481]
[1778183126940,29.91,80127.68,0.0,0.8752,9e-05,16.15785]
[1778183127041,29.91,80126.45,0.0,0.8751,9e-05,16.16723]
[1778183128068,29.91,80126.45,0.0,0.8751,9e-05,16.16723]
[1778183128161,29.91,80124.33,0.0,0.87491,9e-05,16.18348]
[1778183129707,29.91,80124.67,0.0,0.87494,9e-05,16.18072]
[1778183131359,29.91,80124.48,0.0,0.87493,9e-05,16.18205]
[1778183136876,29.91,80126.1,0.0,0.8751,9e-05,16.16503]
[1778183141911,29.91,80126.17,0.0,0.87511,9e-05,16.16395]
[1778183146952,29.91,80123.4,0.0,0.87488,9e-05,16.18483]
[1778183148809,29.91,80120.04,0.0,0.87458,9e-05,16.21063]
[1778183148960,29.91,80119.49,0.0,0.87454,9e-05,16.2147]
[1778183150117,29.91,80119.49,0.0,0.87454,9e-05,16.2147]
[1778183150216,29.91,80119.75,0.0,0.87456,9e-05,16.21251]
[1778183151749,29.91,80120.27,0.0,0.87461,9e-05,16.20831]
[1778183153377,29.91,80121.37,0.0,0.87471,9e-05,16.19964]
[1778183159030,29.91,80121.8,0.0,0.87476,9e-05,16.19486]
[1778183160492,29.91,80121.8,0.0,0.87476,9e-05,16.19486]
[1778183160502,29.9,80124.18,0.0,0.87498,9e-05,16.17552]
[1778183162582,29.9,80126.21,0.0,0.87516,9e-05,16.1594]
[1778183163319,29.9,80126.21,0.0,0.87516,9e-05,16.1594]
[1778183169104,29.9,80123.73,0.0,0.87498,9e-05,16.17543]
[1778183172568,29.9,80124.47,0.0,0.87506,9e-05,16.16879]
[1778183172582,29.9,80123.51,0.0,0.87498,9e-05,16.17526]
[1778183172620,29.9,80123.51,0.0,0.87498,9e-05,16.17526]
[1778183172627,29.9,80123.51,0.0,0.87498,9e-05,16.17526]
[1778183172685,29.9,80123.51,0.0,0.87498,9e-05,16.17526]
[1778183173132,29.9,80122.34,0.0,0.87488,9e-05,16.18429]
[1778183174303,29.9,80122.34,0.0,0.87488,9e-05,16.18429]
[1778183174314,29.9,80121.38,0.0,0.8748,9e-05,16.19121]
[1778183174654,29.9,80121.38,0.0,0.8748,9e-05,16.19121]
[1778183175403,29.9,80121.38,0.0,0.8748,9e-05,16.19121]
[1778183181188,29.89,80121.52,0.0,0.87483,9e-05,16.18893]
[1778183186223,29.89,80126.49,0.0,0.87527,9e-05,16.1501]
[1778183186769,29.89,80126.49,0.0,0.87527,9e-05,16.1501]
[1778183186957,29.89,80126.49,0.0,0.87527,9e-05,16.1501]
[1778183187523,29.89,80126.49,0.0,0.87527,9e-05,16.1501]
[1778183187230,29.89,80126.89,0.0,0.8753,9e-05,16.14725]
[1778183188237,29.89,80126.6,0.0,0.87527,9e-05,16.14973]
[1778183193272,29.89,80127.23,0.0,0.87534,9e-05,16.14171]
[1778183198488,29.89,80126.86,0.0,0.87532,9e-05,16.14414]
[1778183199137,29.89,80126.65,0.0,0.8753,9e-05,16.14554]
[1778183199257,29.89,80126.65,0.0,0.8753,9e-05,16.14554]
[1778183199314,29.89,80127.35,0.0,0.87536,9e-05,16.14013]
[1778183200721,29.89,80127.27,0.0,0.87536,9e-05,16.14065]
[1778183201328,29.89,80126.2,0.0,0.87526,9e-05,16.1488]
[1778183206115,29.89,80126.1,0.0,0.87526,9e-05,16.14918]
[1778183207340,29.89,80126.58,0.0,0.8753,9e-05,16.14536]
[1778183207575,29.89,80126.58,0.0,0.8753,9e-05,16.14536]
[1778183207612,29.89,80126.68,0.0,0.87531,9e-05,16.14439]
[1778183208475,29.89,80126.68,0.0,0.87531,9e-05,16.14439]
[1778183208568,29.89,80126.72,0.0,0.87532,9e-05,16.14399]
[1778183211398,29.89,80120.95,0.0,0.87481,9e-05,16.18833]
[1778183213621,29.89,80118.29,0.0,0.87458,9e-05,16.20876]
[1778183215050,29.89,80118.16,0.0,0.87457,9e-05,16.20942]
[1778183220461,29.89,80115.29,0.0,0.87434,9e-05,16.23013]
[1778183222430,29.89,80115.36,0.0,0.87435,9e-05,16.22935]
[1778183222547,29.89,80115.36,0.0,0.87435,9e-05,16.22935]
[1778183223482,29.89,80115.54,0.0,0.87437,9e-05,16.2275]
[1778183223848,29.89,80115.54,0.0,0.87437,9e-05,16.2275]
[1778183224489,29.89,80115.46,0.0,0.87436,9e-05,16.22789]
[1778183229524,29.89,80113.92,0.0,0.87424,9e-05,16.23857]
[1778183233282,29.88,80113.57,0.0,0.87422,9e-05,16.24057]
[1778183233905,29.88,80114.09,0.0,0.87427,9e-05,16.2363]
[1778183234559,29.88,80112.84,0.0,0.87416,9e-05,16.24572]
[1778183234889,29.88,80112.84,0.0,0.87416,9e-05,16.24572]
[1778183235566,29.88,80111.59,0.0,0.87405,9e-05,16.25513]
[1778183237580,29.88,80104.14,0.0,0.8734,9e-05,16.31226]
[1778183239594,29.88,80109.68,0.0,0.8739,9e-05,16.26886]
[1778183241235,29.88,80110.88,0.0,0.874,9e-05,16.25936]
[1778183242512,29.88,80112.34,0.0,0.87413,9e-05,16.24788]
[1778183242586,29.88,80112.34,0.0,0.87413,9e-05,16.24788]
[1778183242615,29.88,80112.7,0.0,0.87417,9e-05,16.24493]
[1778183243675,29.88,80112.7,0.0,0.87417,9e-05,16.24493]
[1778183244629,29.88,80112.64,0.0,0.87417,9e-05,16.24507]
[1778183250671,29.88,80115.13,0.0,0.8744,9e-05,16.22482]
[1778183253590,29.88,80116.7,0.0,0.87456,9e-05,16.20888]
[1778183254695,29.88,80116.89,0.0,0.87458,9e-05,16.20719]
[1778183261748,29.88,80116.64,0.0,0.87457,9e-05,16.20819]
[1778183265278,29.88,80115.68,0.0,0.87449,9e-05,16.21535]
[1778183265695,29.88,80116.59,0.0,0.87457,9e-05,16.20819]
[1778183265776,29.88,80116.18,0.0,0.87453,9e-05,16.21123]
[1778183266802,29.88,80116.18,0.0,0.87453,9e-05,16.21123]
[1778183266897,29.88,80115.03,0.0,0.87443,9e-05,16.21993]
[1778183272471,29.88,80114.7,0.0,0.87441,9e-05,16.22167]
[1778183272796,29.88,80116.52,0.0,0.87458,9e-05,16.20722]
[1778183273421,29.88,80116.52,0.0,0.87458,9e-05,16.20722]
[1778183273509,29.87,80116.94,0.0,0.87462,9e-05,16.2038]
[1778183274515,29.87,80116.94,0.0,0.87462,9e-05,16.2038]
[1778183274611,29.87,80117.28,0.0,0.87465,9e-05,16.201]
[1778183278868,29.87,80122.77,0.0,0.87514,9e-05,16.15803]
[1778183282481,29.87,80122.12,0.0,0.87508,9e-05,16.16281]
[1778183283330,29.87,80122.05,0.0,0.87508,9e-05,16.16309]
[1778183288938,29.87,80121.9,0.0,0.87507,9e-05,16.16344]
[1778183293973,29.87,80117.1,0.0,0.87466,9e-05,16.19978]
[1778183296248,29.87,80116.75,0.0,0.87463,9e-05,16.20229]
[1778183296880,29.87,80116.65,0.0,0.87463,9e-05,16.20286]
[1778183297625,29.87,80116.65,0.0,0.87463,9e-05,16.20286]
[1778183296977,29.87,80116.65,0.0,0.87463,9e-05,16.20266]
[1778183298001,29.87,80115.46,0.0,0.87453,9e-05,16.21165]
[1778183303036,29.87,80115.93,0.0,0.87458,9e-05,16.20701]
[1778183308071,29.87,80115.85,0.0,0.87458,9e-05,16.2066]
[1778183312053,29.87,80120.89,0.0,0.87505,9e-05,16.1634]
[1778183313093,29.87,80121.29,0.0,0.87509,9e-05,16.16017]
[1778183313927,29.87,80120.26,0.0,0.875,9e-05,16.16799]
[1778183314114,29.87,80121.14,0.0,0.87508,9e-05,16.16104]
[1778183315259,29.87,80121.14,0.0,0.87508,9e-05,16.16104]
[1778183315352,29.87,80121.17,0.0,0.87509,9e-05,16.16066]
[1778183321162,29.86,80119.63,0.0,0.87496,9e-05,16.17165]
[1778183324183,29.86,80108.56,0.0,0.87399,9e-05,16.25672]
[1778183325002,29.86,80108.56,0.0,0.87399,9e-05,16.25672]
[1778183326258,29.86,80109.67,0.0,0.87409,9e-05,16.24785]
[1778183328212,29.86,80095.75,0.0,0.87287,9e-05,16.35483]
[1778183329219,29.86,80091.71,0.0,0.87251,9e-05,16.38574]
[1778183330640,29.86,80091.71,0.0,0.87251,9e-05,16.38574]
[1778183331316,29.86,80091.22,0.0,0.87248,9e-05,16.38866]
[1778183331417,29.86,80091.3,0.0,0.87249,9e-05,16.38804]
[1778183331765,29.86,80091.3,0.0,0.87249,9e-05,16.38804]
[1778183332871,29.86,80091.36,0.0,0.8725,9e-05,16.38715]
[1778183333247,29.86,80091.4,0.0,0.87251,9e-05,16.38642]
[1778183336268,29.86,80098.46,0.0,0.87315,9e-05,16.33053]
[1778183340167,29.86,80099.09,0.0,0.87321,9e-05,16.3247]
[1778183341668,29.85,80098.26,0.0,0.87314,9e-05,16.33083]
[1778183347144,29.85,80097.95,0.0,0.87314,9e-05,16.3314]
[1778183349359,29.85,80104.86,0.0,0.87376,9e-05,16.277]
[1778183350710,29.85,80104.86,0.0,0.87376,9e-05,16.277]
[1778183351176,29.85,80105.28,0.0,0.8738,9e-05,16.27354]
[1778183351604,29.85,80105.28,0.0,0.8738,9e-05,16.27354]
[1778183351687,29.85,80107.34,0.0,0.87398,9e-05,16.2572]
[1778183352703,29.85,80107.34,0.0,0.87398,9e-05,16.2572]
[1778183353387,29.85,80106.72,0.0,0.87393,9e-05,16.26182]
[1778183358426,29.85,80115.84,0.0,0.87474,9e-05,16.19035]
[1778183362454,29.85,80123.19,0.0,0.87539,9e-05,16.13312]
[1778183364108,29.85,80123.83,0.0,0.87546,9e-05,16.12776]
[1778183364797,29.85,80123.8,0.0,0.87546,9e-05,16.12765]
[1778183369274,29.85,80124.48,0.0,0.87552,9e-05,16.12174]
[1778183369503,29.85,80125.3,0.0,0.87559,9e-05,16.11542]
[1778183369947,29.85,80125.3,0.0,0.87559,9e-05,16.11542]
[1778183370315,29.85,80125.3,0.0,0.87559,9e-05,16.11542]
[1778183370510,29.85,80125.02,0.0,0.87557,9e-05,16.1176]
[1778183371419,29.85,80125.02,0.0,0.87557,9e-05,16.1176]
[1778183373538,29.85,80135.64,0.0,0.87652,9e-05,16.032]
[1778183375554,29.85,80152.5,0.0,0.87799,9e-05,15.90151]
[1778183377567,29.85,80150.19,0.0,0.87779,9e-05,15.91907]
[1778183378544,29.85,80150.19,0.0,0.87779,9e-05,15.91907]
[1778183379359,29.84,80150.01,0.0,0.87777,9e-05,15.92041]
[1778183379581,29.84,80149.6,0.0,0.87774,9e-05,15.92352]
[1778183380241,29.84,80149.6,0.0,0.87774,9e-05,15.92352]
[1778183380588,29.84,80148.47,0.0,0.87764,9e-05,15.93217]
[1778183385623,29.84,80144.69,0.0,0.87732,9e-05,15.96074]
[1778183389380,29.84,80144.39,0.0,0.8773,9e-05,15.96274]
[1778183389526,29.84,80144.39,0.0,0.8773,9e-05,15.96274]
[1778183389651,29.84,80143.51,0.0,0.87722,9e-05,15.96942]
[1778183390123,29.84,80143.51,0.0,0.87722,9e-05,15.96942]
[1778183391227,29.84,80143.08,0.0,0.87719,9e-05,15.97262]
[1778183391665,29.84,80142.19,0.0,0.87711,9e-05,15.97936]
[1778183394937,29.84,80142.02,0.0,0.8771,9e-05,15.9803]
[1778183395693,29.84,80135.84,0.0,0.87657,9e-05,16.02785]
[1778183396789,29.84,80135.84,0.0,0.87657,9e-05,16.02785]
[1778183400730,29.84,80153.63,0.0,0.87812,9e-05,15.88983]
[1778183401737,29.84,80164.84,0.0,0.87908,9e-05,15.80332]
[1778183402744,29.84,80165.39,0.0,0.87913,9e-05,15.7992]
[1778183406772,29.84,80158.79,0.0,0.87856,9e-05,15.85009]
[1778183409938,29.84,80160.75,0.0,0.87874,9e-05,15.83402]
[1778183411071,29.84,80159.04,0.0,0.8786,9e-05,15.84688]
[1778183411288,29.84,80159.04,0.0,0.8786,9e-05,15.84688]
[1778183411807,29.84,80159.43,0.0,0.87863,9e-05,15.84355]
[1778183412183,29.84,80159.43,0.0,0.87863,9e-05,15.84355]
[1778183412814,29.84,80160.33,0.0,0.87871,9e-05,15.83631]
[1778183413821,29.84,80167.08,0.0,0.87929,9e-05,15.78439]
[1778183414828,29.84,80172.27,0.0,0.87974,9e-05,15.74397]
[1778183416492,29.84,80172.27,0.0,0.87974,9e-05,15.74397]
[1778183417649,29.84,80172.2,0.0,0.87974,9e-05,15.74434]
[1778183422884,29.84,80174.26,0.0,0.87993,9e-05,15.72746]
[1778183424112,29.84,80174.26,0.0,0.87993,9e-05,15.72746]
[1778183424279,29.84,80174.55,0.0,0.87995,9e-05,15.7251]
[1778183425357,29.84,80174.55,0.0,0.87995,9e-05,15.7251]
[1778183425379,29.84,80174.51,0.0,0.87995,9e-05,15.72527]
[1778183430940,29.83,80175.3,0.0,0.88003,9e-05,15.71856]
[1778183431947,29.83,80181.61,0.0,0.88059,9e-05,15.66638]
[1778183434524,29.83,80183.03,0.0,0.88071,8e-05,15.65548]
[1778183435317,29.83,80186.51,0.0,0.881,8e-05,15.6288]
[1778183441013,29.83,80182.19,0.0,0.88063,9e-05,15.66215]
[1778183442362,29.83,80182.19,0.0,0.88063,9e-05,15.66215]
[1778183443060,29.83,80181.62,0.0,0.88058,9e-05,15.66655]
[1778183443152,29.83,80181.62,0.0,0.88058,9e-05,15.66657]
[1778183444075,29.83,80181.62,0.0,0.88058,9e-05,15.66657]
[1778183444121,29.83,80181.44,0.0,0.88057,9e-05,15.66798]
[1778183452093,29.84,80184.37,0.0,0.88081,8e-05,15.64595]
[1778183454480,29.84,80184.86,0.0,0.88085,8e-05,15.64225]
[1778183455052,29.84,80185.1,0.0,0.88087,8e-05,15.64049]
[1778183455114,29.84,80184.83,0.0,0.88085,8e-05,15.64264]
[1778183456178,29.84,80184.83,0.0,0.88085,8e-05,15.64264]
[1778183456276,29.84,80185.02,0.0,0.88086,8e-05,15.64125]
[1778183458410,29.84,80184.55,0.0,0.88082,8e-05,15.64494]
[1778183459534,29.84,80181.95,0.0,0.8806,9e-05,15.66497]
[1778183461161,29.84,80198.3,0.0,0.88198,8e-05,15.5398]
[1778183462168,29.84,80210.37,0.0,0.883,8e-05,15.44769]
[1778183463175,29.84,80211.56,0.0,0.88309,8e-05,15.43896]
[1778183465585,29.84,80212.27,0.0,0.88315,8e-05,15.4339]
[1778183465686,29.84,80212.2,0.0,0.88314,8e-05,15.43481]
[1778183467245,29.84,80211.97,0.0,0.88312,8e-05,15.43658]
[1778183467252,29.84,80209.33,0.0,0.8829,8e-05,15.45677]
[1778183468210,29.84,80203.6,0.0,0.88241,8e-05,15.50093]
[1778183469645,29.84,80203.6,0.0,0.88241,8e-05,15.50093]
[1778183469746,29.84,80198.34,0.0,0.88196,8e-05,15.54165]
[1778183473245,29.84,80191.95,0.0,0.88142,8e-05,15.59111]
[1778183474252,29.84,80182.49,0.0,0.88062,8e-05,15.66376]
[1778183475259,29.84,80175.88,0.0,0.88005,9e-05,15.71451]
[1778183477499,29.84,80173.29,0.0,0.87983,9e-05,15.73471]
[1778183477600,29.84,80173.14,0.0,0.87982,9e-05,15.73577]
[1778183478187,29.84,80173.14,0.0,0.87982,9e-05,15.73577]
[1778183478280,29.84,80172.45,0.0,0.87976,9e-05,15.74098]
[1778183481980,29.84,80169.98,0.0,0.87955,9e-05,15.75968]
[1778183482064,29.84,80169.98,0.0,0.87955,9e-05,15.75968]
[1778183482123,29.84,80169.98,0.0,0.87955,9e-05,15.75968]
[1778183482128,29.84,80169.98,0.0,0.87955,9e-05,15.75968]
[1778183483719,29.84,80168.93,0.0,0.87946,9e-05,15.76765]
[1778183486341,29.84,80176.97,0.0,0.88015,9e-05,15.7056]
[1778183488195,29.84,80175.76,0.0,0.88005,9e-05,15.71488]
[1778183488356,29.84,80174.86,0.0,0.87997,9e-05,15.72178]
[1778183489272,29.84,80174.86,0.0,0.87997,9e-05,15.72178]
[1778183489292,29.84,80174.86,0.0,0.87997,9e-05,15.72178]
[1778183489362,29.84,80176.28,0.0,0.88009,9e-05,15.71085]
[1778183490339,29.84,80176.28,0.0,0.88009,9e-05,15.71085]
[1778183495404,29.84,80175.69,0.0,0.88007,9e-05,15.71168]
[1778183496819,29.84,80167.0,0.0,0.87932,9e-05,15.77852]
[1778183497418,29.84,80177.39,0.0,0.88021,9e-05,15.69866]
[1778183498425,29.84,80179.93,0.0,0.88043,9e-05,15.67925]
[1778183500479,29.84,80180.07,0.0,0.88044,9e-05,15.67829]
[1778183500636,29.84,80180.5,0.0,0.88047,9e-05,15.67511]
[1778183501343,29.84,80180.5,0.0,0.88047,9e-05,15.67511]
[1778183501446,29.84,80180.19,0.0,0.88044,9e-05,15.67762]
[1778183504773,29.84,80184.32,0.0,0.88079,8e-05,15.6462]
[1778183505744,29.84,80184.12,0.0,0.88077,8e-05,15.64807]
[1778183507488,29.84,80188.92,0.0,0.88118,8e-05,15.61161]
[1778183510574,29.84,80190.74,0.0,0.88132,8e-05,15.59812]
[1778183510839,29.84,80190.74,0.0,0.88132,8e-05,15.59812]
[1778183510941,29.84,80189.12,0.0,0.88118,8e-05,15.61098]
[1778183511288,29.84,80189.12,0.0,0.88118,8e-05,15.61098]
[1778183511516,29.84,80189.15,0.0,0.88119,8e-05,15.61075]
[1778183512360,29.84,80189.15,0.0,0.88119,8e-05,15.61075]
[1778183517558,29.84,80188.66,0.0,0.88113,8e-05,15.61574]
[1778183521586,29.85,80178.3,0.0,0.88024,9e-05,15.69604]
[1778183522593,29.85,80171.25,0.0,0.87964,9e-05,15.75026]
[1778183523621,29.85,80140.88,0.0,0.87702,9e-05,15.98406]
[1778183524646,29.85,80121.95,0.0,0.87537,9e-05,16.13021]
[1778183525637,29.85,80045.04,0.0,0.8685,9e-05,16.72701]
[1778183526645,29.85,80050.98,0.0,0.86904,9e-05,16.68089]
[1778183527651,29.85,80040.4,0.0,0.86807,9e-05,16.76325]
[1778183529665,29.85,80050.78,0.0,0.86902,9e-05,16.68265]
[1778183531680,29.85,80052.1,0.0,0.86914,9e-05,16.67234]
[1778183532687,29.85,80058.79,0.0,0.86974,9e-05,16.62032]
[1778183533695,29.85,80036.41,0.0,0.86771,9e-05,16.79457]
[1778183535708,29.85,80028.57,0.0,0.86699,9e-05,16.85545]
[1778183537729,29.85,80009.03,0.0,0.86519,9e-05,17.00771]
[1778183538736,29.84,80004.71,0.0,0.86479,9e-05,17.04105]
[1778183541757,29.84,80011.85,0.0,0.86547,9e-05,16.984]
[1778183542764,29.84,80018.29,0.0,0.86607,9e-05,16.93326]
[1778183545785,29.84,80018.43,0.0,0.86611,9e-05,16.93039]
[1778183548806,29.84,80025.26,0.0,0.86676,9e-05,16.87497]
[1778183550820,29.83,80039.97,0.0,0.86812,9e-05,16.75897]
[1778183551829,29.83,80057.87,0.0,0.86977,9e-05,16.6159]
[1778183552834,29.83,80063.44,0.0,0.87028,9e-05,16.57173]
[1778183555855,29.83,80076.23,0.0,0.87144,9e-05,16.47188]
[1778183556862,29.83,80071.67,0.0,0.87103,9e-05,16.50699]
[1778183561899,29.83,80073.48,0.0,0.87122,9e-05,16.49106]
[1778183562906,29.83,80078.71,0.0,0.87169,9e-05,16.45008]
[1778183567941,29.83,80072.54,0.0,0.87115,9e-05,16.49653]
[1778183572976,29.82,80073.87,0.0,0.87129,9e-05,16.48438]
[1778183574993,29.82,80080.65,0.0,0.87191,9e-05,16.43099]
[1778183577007,29.82,80084.98,0.0,0.8723,9e-05,16.39707]
[1778183582045,29.82,80091.49,0.0,0.87289,9e-05,16.34598]
[1778183583052,29.82,80099.47,0.0,0.8736,9e-05,16.28384]
[1778183584063,29.82,80082.85,0.0,0.87212,9e-05,16.41262]
[1778183585074,29.82,80078.34,0.0,0.87172,9e-05,16.44729]
[1778183586079,29.82,80084.69,0.0,0.87229,9e-05,16.39757]
[1778183589101,29.82,80088.31,0.0,0.87263,9e-05,16.36855]
[1778183594140,29.82,80087.3,0.0,0.87255,9e-05,16.37526]
[1778183598168,29.82,80093.29,0.0,0.87309,9e-05,16.32828]
[1778183601189,29.82,80099.83,0.0,0.87368,9e-05,16.27698]
[1778183606224,29.81,80094.53,0.0,0.87321,9e-05,16.31735]
[1778183611260,29.81,80096.37,0.0,0.87341,9e-05,16.29844]
[1778183616555,29.81,80100.29,0.0,0.87377,9e-05,16.26737]
[1778183617044,29.81,80103.57,0.0,0.87406,9e-05,16.24171]
[1778183618059,29.81,80103.57,0.0,0.87406,9e-05,16.24171]
[1778183618084,29.81,80103.66,0.0,0.87407,9e-05,16.24092]
[1778183623945,29.81,80099.85,0.0,0.87374,9e-05,16.26997]
[1778183624654,29.81,80099.93,0.0,0.87375,9e-05,16.26906]
[1778183627514,29.81,80097.02,0.0,0.87349,9e-05,16.29133]
[1778183629060,29.81,80097.38,0.0,0.87352,9e-05,16.28836]
[1778183629834,29.81,80097.3,0.0,0.87352,9e-05,16.28881]
[1778183629935,29.81,80096.57,0.0,0.87346,9e-05,16.29412]
[1778183631326,29.81,80098.01,0.0,0.87359,9e-05,16.28295]
[1778183631403,29.81,80099.62,0.0,0.87373,9e-05,16.2703]
[1778183633296,29.81,80099.95,0.0,0.87376,9e-05,16.2676]
[1778183634577,29.81,80098.68,0.0,0.87365,9e-05,16.27731]
[1778183636445,29.81,80082.83,0.0,0.87225,9e-05,16.39983]
[1778183637500,29.81,80082.83,0.0,0.87225,9e-05,16.39983]
[1778183637602,29.81,80082.09,0.0,0.87218,9e-05,16.40525]
[1778183638964,29.81,80082.09,0.0,0.87218,9e-05,16.40525]
[1778183639046,29.81,80081.9,0.0,0.87217,9e-05,16.40637]
[1778183639379,29.81,80081.9,0.0,0.87217,9e-05,16.40637]
[1778183641203,29.81,80080.85,0.0,0.87208,9e-05,16.41421]
[1778183643490,29.81,80090.04,0.0,0.87291,9e-05,16.34193]
[1778183645298,29.81,80086.99,0.0,0.87264,9e-05,16.3654]
[1778183645504,29.8,80087.11,0.0,0.87265,9e-05,16.36423]
[1778183646684,29.8,80087.11,0.0,0.87265,9e-05,16.36423]
[1778183646782,29.8,80086.79,0.0,0.87263,9e-05,16.36626]
[1778183647729,29.8,80086.79,0.0,0.87263,9e-05,16.36626]
[1778183648938,29.8,80087.77,0.0,0.87272,9e-05,16.35844]
[1778183652564,29.8,80086.86,0.0,0.87265,9e-05,16.36495]
[1778183652662,29.8,80087.15,0.0,0.87267,9e-05,16.36251]
[1778183653346,29.8,80087.15,0.0,0.87267,9e-05,16.36251]
[1778183653560,29.8,80084.76,0.0,0.87246,9e-05,16.38088]
[1778183654567,29.8,80073.86,0.0,0.87149,9e-05,16.46538]
[1778183655576,29.8,80069.95,0.0,0.87114,9e-05,16.49545]
[1778183657114,29.8,80069.95,0.0,0.87114,9e-05,16.49545]
[1778183658831,29.8,80068.84,0.0,0.87105,9e-05,16.5033]
[1778183660731,29.8,80068.69,0.0,0.87105,9e-05,16.50365]
[1778183660905,29.8,80071.71,0.0,0.87133,9e-05,16.47937]
[1778183661630,29.8,80075.49,0.0,0.87167,9e-05,16.44998]
[1778183662162,29.8,80075.49,0.0,0.87167,9e-05,16.44998]
[1778183662637,29.8,80077.79,0.0,0.87187,9e-05,16.43241]
[1778183663561,29.8,80077.79,0.0,0.87187,9e-05,16.43241]
[1778183664314,29.8,80077.76,0.0,0.87187,9e-05,16.43231]
[1778183670019,29.8,80077.85,0.0,0.87188,9e-05,16.43124]
[1778183670121,29.8,80081.23,0.0,0.87219,9e-05,16.40491]
[1778183672977,29.8,80082.18,0.0,0.87229,9e-05,16.39386]
[1778183674226,29.8,80081.37,0.0,0.87223,9e-05,16.39946]
[1778183676735,29.8,80074.3,0.0,0.87161,9e-05,16.45334]
[1778183678749,29.79,80068.71,0.0,0.87111,9e-05,16.49633]
[1778183680125,29.79,80068.71,0.0,0.87111,9e-05,16.49633]
[1778183680328,29.79,80067.8,0.0,0.87103,9e-05,16.50308]
[1778183680857,29.79,80067.8,0.0,0.87103,9e-05,16.50308]
[1778183680958,29.79,80057.62,0.0,0.87012,9e-05,16.58202]
[1778183681921,29.79,80057.62,0.0,0.87012,9e-05,16.58202]
[1778183682023,29.79,80055.32,0.0,0.86991,9e-05,16.59966]
[1778183682777,29.79,80050.53,0.0,0.86948,9e-05,16.63699]
[1778183685678,29.79,80048.85,0.0,0.86933,9e-05,16.65009]
[1778183686346,29.79,80048.79,0.0,0.86932,9e-05,16.65051]
[1778183690833,29.79,80057.02,0.0,0.87008,9e-05,16.5852]
[1778183692311,29.79,80055.39,0.0,0.86994,9e-05,16.59728]
[1778183692847,29.79,80055.53,0.0,0.86996,9e-05,16.59591]
[1778183694008,29.79,80055.53,0.0,0.86996,9e-05,16.59591]
[1778183694033,29.79,80055.53,0.0,0.86996,9e-05,16.59591]
[1778183694043,29.79,80056.93,0.0,0.87008,9e-05,16.58473]
[1778183695122,29.79,80056.93,0.0,0.87008,9e-05,16.58473]
[1778183698434,29.79,80058.66,0.0,0.87025,9e-05,16.57021]
[1778183698889,29.79,80060.78,0.0,0.87045,9e-05,16.55346]
[1778183699572,29.79,80060.78,0.0,0.87045,9e-05,16.55346]
[1778183699896,29.79,80060.91,0.0,0.87046,9e-05,16.55224]
[1778183700650,29.79,80060.91,0.0,0.87046,9e-05,16.55224]
[1778183700903,29.79,80055.0,0.0,0.86993,9e-05,16.59808]
[1778183701747,29.79,80055.0,0.0,0.86993,9e-05,16.59808]
[1778183701911,29.79,80060.12,0.0,0.8704,9e-05,16.55792]
[1778183702861,29.79,80060.12,0.0,0.8704,9e-05,16.55792]
[1778183702918,29.79,80063.63,0.0,0.87071,9e-05,16.53037]
[1778183703925,29.79,80071.95,0.0,0.87147,9e-05,16.46544]
[1778183704932,29.79,80079.84,0.0,0.87217,9e-05,16.40399]
[1778183706005,29.79,80079.84,0.0,0.87217,9e-05,16.40399]
[1778183707270,29.79,80080.9,0.0,0.87227,9e-05,16.39576]
[1778183712989,29.79,80081.4,0.0,0.87231,9e-05,16.39181]
[1778183715565,29.79,80082.2,0.0,0.87239,9e-05,16.38554]
[1778183717179,29.79,80082.1,0.0,0.87238,9e-05,16.38629]
[1778183717812,29.79,80081.07,0.0,0.87229,9e-05,16.39396]
[1778183717884,29.79,80081.07,0.0,0.87229,9e-05,16.39396]
[1778183717931,29.79,80081.07,0.0,0.87229,9e-05,16.39396]
[1778183718029,29.78,80088.28,0.0,0.87294,9e-05,16.33758]
[1778183719442,29.78,80088.08,0.0,0.87292,9e-05,16.33887]
[1778183720043,29.78,80084.9,0.0,0.87264,9e-05,16.36331]
[1778183723895,29.78,80080.47,0.0,0.87226,9e-05,16.39683]
[1778183724864,29.78,80079.93,0.0,0.87221,9e-05,16.40068]
[1778183725590,29.78,80079.89,0.0,0.87221,9e-05,16.40064]
[1778183726085,29.78,80072.7,0.0,0.87157,9e-05,16.4562]
[1778183727084,29.78,80072.7,0.0,0.87157,9e-05,16.4562]
[1778183727092,29.78,80069.17,0.0,0.87126,9e-05,16.48323]
[1778183732127,29.78,80072.91,0.0,0.87164,9e-05,16.4484]
[1778183734456,29.78,80074.79,0.0,0.87182,9e-05,16.43291]
[1778183735887,29.78,80074.76,0.0,0.87182,9e-05,16.43271]
[1778183738169,29.77,80085.18,0.0,0.87277,9e-05,16.35051]
[1778183739281,29.77,80084.97,0.0,0.87275,9e-05,16.35182]
[1778183740183,29.77,80084.39,0.0,0.8727,9e-05,16.356]
[1778183740284,29.77,80084.39,0.0,0.8727,9e-05,16.356]
[1778183741190,29.77,80084.24,0.0,0.87269,9e-05,16.35683]
[1778183746226,29.77,80087.73,0.0,0.87302,9e-05,16.328]
[1778183748663,29.77,80088.4,0.0,0.87309,9e-05,16.32247]
[1778183750186,29.77,80088.43,0.0,0.87309,9e-05,16.32192]
[1778183758197,29.77,80090.32,0.0,0.87329,9e-05,16.30468]
[1778183759007,29.77,80092.65,0.0,0.8735,9e-05,16.28632]
[1778183759449,29.76,80093.52,0.0,0.87358,9e-05,16.27909]
[1778183759548,29.76,80093.42,0.0,0.87357,9e-05,16.27987]
[1778183761196,29.76,80093.42,0.0,0.87357,9e-05,16.27987]
[1778183761332,29.76,80093.02,0.0,0.87354,9e-05,16.2825]
[1778183766367,29.76,80093.19,0.0,0.87357,9e-05,16.27991]
[1778183771402,29.76,80090.22,0.0,0.87332,9e-05,16.30163]
[1778183773256,29.76,80090.22,0.0,0.87332,9e-05,16.30163]
[1778183774430,29.76,80089.94,0.0,0.87331,9e-05,16.30319]
[1778183779458,29.76,80083.61,0.0,0.87276,9e-05,16.35046]
[1778183780773,29.76,80083.61,0.0,0.87276,9e-05,16.35046]
[1778183781934,29.76,80084.23,0.0,0.87282,9e-05,16.34525]
[1778183782113,29.76,80084.23,0.0,0.87282,9e-05,16.34525]
[1778183782214,29.75,80085.29,0.0,0.87293,9e-05,16.33626]
[1778183783221,29.75,80085.29,0.0,0.87293,9e-05,16.33626]
[1778183783317,29.75,80085.32,0.0,0.87293,9e-05,16.33566]
[1778183788521,29.75,80086.96,0.0,0.8731,9e-05,16.32108]
[1778183789463,29.75,80086.96,0.0,0.8731,9e-05,16.32108]
[1778183790938,29.75,80086.71,0.0,0.87308,9e-05,16.32268]
[1778183794245,29.75,80087.67,0.0,0.8732,9e-05,16.31051]
[1778183794268,29.75,80086.11,0.0,0.87307,9e-05,16.32195]
[1778183795049,29.75,80086.11,0.0,0.87307,9e-05,16.32195]
[1778183795198,29.75,80092.35,0.0,0.87363,9e-05,16.27316]
[1778183795354,29.75,80092.35,0.0,0.87363,9e-05,16.27316]
[1778183795570,29.75,80095.12,0.0,0.87387,9e-05,16.25164]
[1778183796441,29.75,80095.12,0.0,0.87387,9e-05,16.25164]
[1778183801614,29.75,80099.44,0.0,0.87427,9e-05,16.21675]
[1778183802485,29.75,80099.44,0.0,0.87427,9e-05,16.21675]
[1778183803051,29.75,80099.44,0.0,0.87427,9e-05,16.21675]
[1778183803262,29.75,80099.38,0.0,0.87427,9e-05,16.21678]
[1778183804171,29.75,80099.38,0.0,0.87427,9e-05,16.21678]
[1778183804268,29.75,80099.49,0.0,0.87428,9e-05,16.21571]
[1778183809200,29.74,80095.46,0.0,0.87393,9e-05,16.24633]
[1778183810768,29.74,80095.11,0.0,0.87391,9e-05,16.2485]
[1778183811645,29.74,80094.62,0.0,0.87387,9e-05,16.25202]
[1778183811768,29.74,80094.37,0.0,0.87385,9e-05,16.25368]
[1778183812990,29.74,80094.37,0.0,0.87385,9e-05,16.25368]
[1778183813086,29.74,80093.21,0.0,0.87375,9e-05,16.2621]
[1778183817779,29.74,80092.71,0.0,0.87372,9e-05,16.2651]
[1778183818465,29.74,80093.97,0.0,0.87383,9e-05,16.255]
[1778183823666,29.74,80094.13,0.0,0.87387,9e-05,16.25218]
[1778183825073,29.74,80096.44,0.0,0.87407,9e-05,16.23394]
[1778183825128,29.74,80102.81,0.0,0.87464,9e-05,16.18401]
[1778183826740,29.74,80103.64,0.0,0.87472,9e-05,16.17756]
[1778183826897,29.74,80102.6,0.0,0.87463,9e-05,16.18547]
[1778183828377,29.74,80103.34,0.0,0.87469,9e-05,16.17957]
[1778183828820,29.74,80103.37,0.0,0.8747,9e-05,16.17917]
[1778183833770,29.74,80107.29,0.0,0.87505,9e-05,16.148]
[1778183834984,29.73,80107.22,0.0,0.87505,9e-05,16.14839]
[1778183840904,29.73,80105.92,0.0,0.87494,9e-05,16.15782]
[1778183845939,29.73,80105.97,0.0,0.87495,9e-05,16.15711]
[1778183847953,29.73,80125.32,0.0,0.87665,9e-05,16.00697]
[1778183849967,29.73,80117.67,0.0,0.87598,9e-05,16.06642]
[1778183852269,29.73,80116.42,0.0,0.87587,9e-05,16.07597]
[1778183852283,29.73,80115.6,0.0,0.87583,9e-05,16.07817]
[1778183853704,29.73,80115.63,0.0,0.87583,9e-05,16.07768]
[1778183854415,29.73,80116.16,0.0,0.87588,9e-05,16.07331]
[1778183855007,29.73,80116.28,0.0,0.87589,9e-05,16.07212]
[1778183855908,29.73,80116.28,0.0,0.87589,9e-05,16.07212]
[1778183856009,29.73,80116.35,0.0,0.8759,9e-05,16.07132]
[1778183861044,29.73,80115.42,0.0,0.87584,9e-05,16.07727]
[1778183862059,29.73,80115.42,0.0,0.87584,9e-05,16.07727]
[1778183863605,29.73,80115.46,0.0,0.87585,9e-05,16.0764]
[1778183869100,29.73,80116.2,0.0,0.87592,9e-05,16.06938]
[1778183872293,29.73,80116.31,0.0,0.87593,9e-05,16.06859]
[1778183873529,29.73,80115.03,0.0,0.87582,9e-05,16.07869]
[1778183874852,29.73,80113.27,0.0,0.87566,9e-05,16.09239]
[1778183875142,29.73,80112.77,0.0,0.87562,9e-05,16.0963]
[1778183875721,29.73,80112.77,0.0,0.87562,9e-05,16.0963]
[1778183876149,29.73,80113.08,0.0,0.87565,9e-05,16.09392]
[1778183880144,29.73,80115.91,0.0,0.87589,9e-05,16.07207]
[1778183887226,29.73,80101.5,0.0,0.87462,9e-05,16.18407]
[1778183889855,29.73,80096.5,0.0,0.87418,9e-05,16.22266]
[1778183890247,29.73,80099.53,0.0,0.87445,9e-05,16.19896]
[1778183891121,29.73,80099.53,0.0,0.87445,9e-05,16.19896]
[1778183891254,29.73,80099.91,0.0,0.87449,9e-05,16.19588]
[1778183893192,29.73,80099.91,0.0,0.87449,9e-05,16.19588]
[1778183893258,29.73,80099.91,0.0,0.87449,9e-05,16.19588]
[1778183893262,29.73,80099.91,0.0,0.87449,9e-05,16.19588]
[1778183894425,29.73,80101.15,0.0,0.8746,9e-05,16.18591]
[1778183898486,29.73,80101.91,0.0,0.87467,9e-05,16.17963]
[1778183899951,29.73,80102.09,0.0,0.87469,9e-05,16.17816]
[1778183900685,29.73,80100.68,0.0,0.87457,9e-05,16.18904]
[1778183901325,29.73,80100.08,0.0,0.87451,9e-05,16.19361]
[1778183902155,29.73,80100.08,0.0,0.87451,9e-05,16.19361]
[1778183902332,29.73,80099.77,0.0,0.87449,9e-05,16.19593]
[1778183907367,29.72,80099.8,0.0,0.87449,9e-05,16.19526]
[1778183912403,29.72,80093.34,0.0,0.87395,9e-05,16.24139]
[1778183914417,29.72,80081.16,0.0,0.87287,9e-05,16.33587]
[1778183915425,29.72,80079.55,0.0,0.87273,9e-05,16.34814]
[1778183917823,29.72,80079.48,0.0,0.87272,9e-05,16.34839]
[1778183918682,29.72,80079.75,0.0,0.87275,9e-05,16.346]
[1778183924536,29.72,80084.7,0.0,0.87321,9e-05,16.30591]
[1778183924958,29.72,80084.7,0.0,0.87321,9e-05,16.30591]
[1778183925280,29.72,80084.7,0.0,0.87321,9e-05,16.30591]
[1778183925281,29.72,80084.74,0.0,0.87322,9e-05,16.30524]
[1778183926362,29.72,80084.74,0.0,0.87322,9e-05,16.30524]
[1778183927508,29.72,80085.8,0.0,0.87332,9e-05,16.29669]
[1778183929671,29.72,80086.75,0.0,0.8734,9e-05,16.28917]
[1778183930777,29.72,80086.81,0.0,0.87341,9e-05,16.28859]
[1778183932894,29.72,80084.36,0.0,0.87319,9e-05,16.30746]
[1778183932994,29.72,80082.46,0.0,0.87302,9e-05,16.32214]
[1778183934067,29.72,80082.46,0.0,0.87302,9e-05,16.32214]
[1778183934242,29.72,80083.41,0.0,0.87311,9e-05,16.31447]
[1778183935832,29.72,80082.91,0.0,0.87307,9e-05,16.31836]
[1778183937360,29.72,80083.68,0.0,0.87314,9e-05,16.31222]
[1778183939593,29.72,80089.63,0.0,0.87367,9e-05,16.26537]
[1778183940600,29.72,80096.39,0.0,0.87427,9e-05,16.21272]
[1778183941927,29.72,80096.39,0.0,0.87427,9e-05,16.21272]
[1778183942025,29.72,80096.43,0.0,0.87428,9e-05,16.21243]
[1778183942910,29.72,80096.43,0.0,0.87428,9e-05,16.21243]
[1778183942996,29.72,80096.51,0.0,0.87428,9e-05,16.21182]
[1778183943623,29.72,80087.42,0.0,0.87348,9e-05,16.28254]
[1778183945697,29.72,80085.31,0.0,0.87329,9e-05,16.29889]
[1778183947282,29.72,80084.36,0.0,0.87321,9e-05,16.30619]
[1778183952028,29.72,80079.58,0.0,0.87279,9e-05,16.34265]
[1778183952190,29.72,80078.65,0.0,0.87271,9e-05,16.34948]
[1778183952786,29.72,80078.65,0.0,0.87271,9e-05,16.34948]
[1778183952867,29.72,80080.0,0.0,0.87283,9e-05,16.33897]
[1778183955705,29.71,80087.19,0.0,0.87348,9e-05,16.28262]
[1778183956712,29.72,80088.56,0.0,0.8736,9e-05,16.27212]
[1778183958051,29.72,80088.56,0.0,0.8736,9e-05,16.27212]
[1778183959428,29.71,80089.03,0.0,0.87364,9e-05,16.2682]
[1778183960741,29.71,80096.37,0.0,0.8743,9e-05,16.21089]
[1778183963099,29.71,80097.39,0.0,0.87439,9e-05,16.2029]
[1778183963196,29.71,80107.98,0.0,0.87532,9e-05,16.12068]
[1778183963762,29.71,80112.74,0.0,0.87574,9e-05,16.08373]
[1778183964580,29.71,80112.74,0.0,0.87574,9e-05,16.08373]
[1778183964922,29.71,80112.74,0.0,0.87574,9e-05,16.08373]
[1778183965013,29.71,80112.81,0.0,0.87575,9e-05,16.08333]
[1778183966019,29.71,80112.81,0.0,0.87575,9e-05,16.08333]
[1778183970641,29.72,80114.89,0.0,0.87592,9e-05,16.06788]
[1778183971530,29.72,80117.13,0.0,0.87612,9e-05,16.05062]
[1778183976853,29.72,80120.48,0.0,0.87642,9e-05,16.02181]
[1778183978032,29.72,80120.48,0.0,0.87642,9e-05,16.02181]
[1778183978170,29.72,80120.52,0.0,0.87642,9e-05,16.02185]
[1778183979227,29.72,80120.52,0.0,0.87642,9e-05,16.02185]
[1778183979249,29.72,80116.36,0.0,0.87606,9e-05,16.05423]
[1778183981814,29.72,80116.43,0.0,0.87606,9e-05,16.05378]
[1778183983902,29.72,80124.04,0.0,0.87672,9e-05,15.99525]
[1778183986125,29.72,80127.22,0.0,0.877,9e-05,15.97083]
[1778183986171,29.72,80129.71,0.0,0.87721,9e-05,15.95174]
[1778183986930,29.72,80129.71,0.0,0.87721,9e-05,15.95174]
[1778183986991,29.72,80131.69,0.0,0.87739,9e-05,15.9364]
[1778183989947,29.72,80125.99,0.0,0.87689,9e-05,15.98041]
[1778183991086,29.72,80125.99,0.0,0.87689,9e-05,15.98041]
[1778183991166,29.72,80125.99,0.0,0.87689,9e-05,15.98041]
[1778183991172,29.72,80125.99,0.0,0.87689,9e-05,15.98041]
[1778183992426,29.72,80126.25,0.0,0.87692,9e-05,15.97818]
[1778183995139,29.72,80125.29,0.0,0.87683,9e-05,15.98539]
[1778183995325,29.72,80122.19,0.0,0.87656,9e-05,16.00952]
[1778183995775,29.72,80122.19,0.0,0.87656,9e-05,16.00952]
[1778183995990,29.72,80123.35,0.0,0.87666,9e-05,16.00053]
[1778183997676,29.72,80126.26,0.0,0.87692,9e-05,15.97817]
[1778183999046,29.72,80125.91,0.0,0.87688,9e-05,15.98109]
[1778184001076,29.72,80147.68,0.0,0.87877,9e-05,15.81277]
[1778184002065,29.72,80152.9,0.0,0.87922,9e-05,15.77245]
[1778184003086,29.72,80161.33,0.0,0.87995,9e-05,15.70739]
[1778184004082,29.72,80167.38,0.0,0.88047,9e-05,15.66066]
[1778184005140,29.72,80167.17,0.0,0.88045,9e-05,15.66218]
[1778184010208,29.72,80157.78,0.0,0.87964,9e-05,15.73517]
[1778184011224,29.72,80154.12,0.0,0.87933,9e-05,15.76329]
[1778184016257,29.72,80150.73,0.0,0.87904,9e-05,15.78881]
[1778184016914,29.72,80150.73,0.0,0.87904,9e-05,15.78881]
[1778184017263,29.72,80151.39,0.0,0.8791,9e-05,15.78353]
[1778184017746,29.72,80151.39,0.0,0.8791,9e-05,15.78353]
[1778184018270,29.72,80156.67,0.0,0.87956,9e-05,15.74258]
[1778184021843,29.72,80158.05,0.0,0.87968,9e-05,15.73157]
[1778184023243,29.72,80157.9,0.0,0.87967,9e-05,15.7326]
[1778184025319,29.72,80168.49,0.0,0.88057,9e-05,15.6509]
[1778184026704,29.72,80172.04,0.0,0.88088,9e-05,15.62353]
[1778184027333,29.72,80171.45,0.0,0.88083,9e-05,15.6281]
[1778184027647,29.72,80171.45,0.0,0.88083,9e-05,15.6281]
[1778184028340,29.72,80172.55,0.0,0.88092,9e-05,15.61966]
[1778184029347,29.72,80181.29,0.0,0.88166,8e-05,15.55242]
[1778184030354,29.72,80181.44,0.0,0.88167,8e-05,15.55143]
[1778184035389,29.72,80177.94,0.0,0.88139,9e-05,15.57551]
[1778184039079,29.72,80178.22,0.0,0.8814,9e-05,15.57459]
[1778184040858,29.72,80176.51,0.0,0.88123,9e-05,15.59029]
[1778184042637,29.73,80179.34,0.0,0.88146,8e-05,15.56975]
[1778184043451,29.73,80183.68,0.0,0.88181,8e-05,15.53792]
[1778184044189,29.73,80183.68,0.0,0.88181,8e-05,15.53792]
[1778184044458,29.73,80184.25,0.0,0.88183,8e-05,15.53559]
[1778184044794,29.73,80184.25,0.0,0.88183,8e-05,15.53559]
[1778184046403,29.73,80180.2,0.0,0.88147,8e-05,15.56885]
[1778184049120,29.74,80178.54,0.0,0.88129,9e-05,15.5852]
[1778184049493,29.74,80173.37,0.0,0.88085,9e-05,15.62514]
[1778184049710,29.74,80173.37,0.0,0.88085,9e-05,15.62514]
[1778184050500,29.74,80176.19,0.0,0.88109,9e-05,15.60353]
[1778184051507,29.74,80182.82,0.0,0.88165,8e-05,15.55268]
[1778184052514,29.74,80176.72,0.0,0.88113,9e-05,15.59981]
[1778184053521,29.74,80171.77,0.0,0.8807,9e-05,15.63806]
[1778184055254,29.74,80171.1,0.0,0.88065,9e-05,15.64332]
[1778184056287,29.74,80170.42,0.0,0.88059,9e-05,15.64866]
[1778184062259,29.74,80164.46,0.0,0.88007,9e-05,15.69495]
[1778184062360,29.74,80160.21,0.0,0.87971,9e-05,15.72775]
[1778184062895,29.74,80160.21,0.0,0.87971,9e-05,15.72775]
[1778184062897,29.74,80159.43,0.0,0.87964,9e-05,15.73375]
[1778184065166,29.74,80160.36,0.0,0.87972,9e-05,15.72657]
[1778184066228,29.74,80160.15,0.0,0.8797,9e-05,15.72817]
[1778184070183,29.74,80155.79,0.0,0.87933,9e-05,15.76181]
[1778184070670,29.74,80155.92,0.0,0.87934,9e-05,15.7607]
[1778184070708,29.74,80158.25,0.0,0.87954,9e-05,15.74273]
[1778184071713,29.74,80158.25,0.0,0.87954,9e-05,15.74273]
[1778184071804,29.74,80158.79,0.0,0.87959,9e-05,15.73854]
[1778184077695,29.74,80158.81,0.0,0.87959,9e-05,15.73851]
[1778184080717,29.74,80158.87,0.0,0.87959,9e-05,15.73826]
[1778184080820,29.74,80158.34,0.0,0.87955,9e-05,15.74228]
[1778184081625,29.74,80158.34,0.0,0.87955,9e-05,15.74228]
[1778184081723,29.74,80157.64,0.0,0.87949,9e-05,15.74761]
[1778184084873,29.74,80156.67,0.0,0.8794,9e-05,15.75491]
[1778184086031,29.74,80156.05,0.0,0.87935,9e-05,15.75946]
[1778184086758,29.74,80152.03,0.0,0.87901,9e-05,15.79036]
[1778184087637,29.74,80152.03,0.0,0.87901,9e-05,15.79036]
[1778184088290,29.74,80152.03,0.0,0.87901,9e-05,15.79036]
[1778184088328,29.74,80147.7,0.0,0.87864,9e-05,15.8238]
[1778184090347,29.74,80144.24,0.0,0.87834,9e-05,15.85053]
[1778184095821,29.74,80144.45,0.0,0.87839,9e-05,15.84412]
[1778184100529,29.74,80147.03,0.0,0.87861,9e-05,15.82439]
[1778184099851,29.74,80151.89,0.0,0.87903,9e-05,15.78673]
[1778184101444,29.74,80151.89,0.0,0.87903,9e-05,15.78673]
[1778184101539,29.74,80152.71,0.0,0.8791,9e-05,15.78024]
[1778184104192,29.74,80151.87,0.0,0.87903,9e-05,15.78672]
[1778184104276,29.74,80151.87,0.0,0.87903,9e-05,15.78672]
[1778184104758,29.74,80150.72,0.0,0.87893,9e-05,15.79543]
[1778184105853,29.74,80151.68,0.0,0.87902,9e-05,15.78783]
[1778184105893,29.74,80143.97,0.0,0.87835,9e-05,15.8472]
[1778184107907,29.74,80144.49,0.0,0.8784,9e-05,15.84328]
[1778184108861,29.74,80144.49,0.0,0.8784,9e-05,15.84328]
[1778184108914,29.74,80147.54,0.0,0.87866,9e-05,15.81979]
[1778184113949,29.74,80146.29,0.0,0.87857,9e-05,15.82835]
[1778184116970,29.74,80181.75,0.0,0.88161,8e-05,15.55458]
[1778184117977,29.74,80191.12,0.0,0.8824,8e-05,15.48232]
[1778184118984,29.74,80191.32,0.0,0.88242,8e-05,15.48076]
[1778184119991,29.73,80196.9,0.0,0.88289,8e-05,15.43779]
[1778184121002,29.73,80218.75,0.0,0.88472,8e-05,15.2703]
[1778184122009,29.74,80221.6,0.0,0.88496,8e-05,15.24867]
[1778184125030,29.74,80232.26,0.0,0.88583,8e-05,15.16858]
[1778184126037,29.74,80237.28,0.0,0.88624,8e-05,15.13058]
[1778184131074,29.74,80239.2,0.0,0.88639,8e-05,15.11697]
[1778184133098,29.74,80234.69,0.0,0.88602,8e-05,15.15135]
[1778184134101,29.74,80226.34,0.0,0.88532,8e-05,15.21515]
[1778184136115,29.74,80224.01,0.0,0.88513,8e-05,15.2334]
[1778184140588,29.74,80225.39,0.0,0.88524,8e-05,15.22286]
[1778184140144,29.74,80234.15,0.0,0.88596,8e-05,15.15618]
[1778184140947,29.74,80234.15,0.0,0.88596,8e-05,15.15618]
[1778184141098,29.74,80234.15,0.0,0.88596,8e-05,15.15618]
[1778184141221,29.74,80234.15,0.0,0.88596,8e-05,15.15618]
[1778184141322,29.74,80230.77,0.0,0.88568,8e-05,15.18228]
[1778184142740,29.74,80228.18,0.0,0.88546,8e-05,15.20233]
[1778184143255,29.74,80228.18,0.0,0.88546,8e-05,15.20233]
[1778184143333,29.74,80216.33,0.0,0.88448,8e-05,15.29315]
[1778184143861,29.74,80216.33,0.0,0.88448,8e-05,15.29315]
[1778184144172,29.74,80212.69,0.0,0.88417,8e-05,15.3211]
[1778184146186,29.74,80229.38,0.0,0.88556,8e-05,15.19364]
[1778184147194,29.74,80234.92,0.0,0.88601,8e-05,15.15161]
[1778184148203,29.74,80260.88,0.0,0.88814,8e-05,14.95385]
[1778184149209,29.74,80270.5,0.0,0.88892,8e-05,14.88101]
[1778184150216,29.74,80265.61,0.0,0.88852,8e-05,14.91845]
[1778184154244,29.74,80254.76,0.0,0.88765,8e-05,14.99843]
[1778184155251,29.74,80263.61,0.0,0.88837,8e-05,14.93132]
[1778184156258,29.74,80275.92,0.0,0.88936,8e-05,14.83818]
[1778184157265,29.74,80280.78,0.0,0.88975,8e-05,14.80176]
[1778184159279,29.75,80289.65,0.0,0.89046,8e-05,14.73515]
[1778184160286,29.75,80296.18,0.0,0.89098,8e-05,14.68596]
[1778184162300,29.75,80301.98,0.0,0.89144,8e-05,14.64265]
[1778184163311,29.75,80307.88,0.0,0.8919,8e-05,14.59846]
[1778184164318,29.75,80321.6,0.0,0.89299,8e-05,14.49553]
[1778184165324,29.75,80357.67,0.0,0.8958,8e-05,14.22517]
[1778184166343,29.75,80360.23,0.0,0.89599,8e-05,14.20658]
[1778184167028,29.75,80360.23,0.0,0.89599,8e-05,14.20658]
[1778184167349,29.75,80353.96,0.0,0.89549,8e-05,14.25528]
[1778184168124,29.75,80353.96,0.0,0.89549,8e-05,14.25528]
[1778184168357,29.75,80342.53,0.0,0.8946,8e-05,14.34125]
[1778184169363,29.75,80326.1,0.0,0.8933,8e-05,14.46524]
[1778184170371,29.75,80324.76,0.0,0.89319,8e-05,14.47585]
[1778184171377,29.75,80308.78,0.0,0.89192,8e-05,14.59663]
[1778184172384,29.75,80306.74,0.0,0.89176,8e-05,14.61235]
[1778184175406,29.76,80291.95,0.0,0.89057,8e-05,14.7249]
[1778184176413,29.76,80291.36,0.0,0.89052,8e-05,14.7295]
[1778184179434,29.76,80286.0,0.0,0.89008,8e-05,14.77109]
[1778184181448,29.76,80279.75,0.0,0.88957,8e-05,14.8192]
[1778184185483,29.76,80263.74,0.0,0.88826,8e-05,14.94168]
[1778184186489,29.76,80251.56,0.0,0.88727,8e-05,15.03424]
[1778184187505,29.76,80244.97,0.0,0.88672,8e-05,15.08476]
[1778184188512,29.76,80242.96,0.0,0.88655,8e-05,15.10048]
[1778184190523,29.76,80236.58,0.0,0.88602,8e-05,15.14977]
[1778184192537,29.76,80245.12,0.0,0.88672,8e-05,15.0852]
[1778184195560,29.76,80248.41,0.0,0.88698,8e-05,15.06108]
[1778184197574,29.77,80257.53,0.0,0.88771,8e-05,14.99327]
[1778184199591,29.77,80274.6,0.0,0.88909,8e-05,14.8646]
[1778184201605,29.77,80269.28,0.0,0.88864,8e-05,14.90616]
[1778184206640,29.77,80266.48,0.0,0.8884,8e-05,14.92883]
[1778184211675,29.77,80276.68,0.0,0.88922,8e-05,14.85024]
[1778184213689,29.77,80271.13,0.0,0.88877,8e-05,14.89294]
[1778184217223,29.78,80267.97,0.0,0.88849,8e-05,14.91892]
[1778184217717,29.78,80268.45,0.0,0.88853,8e-05,14.91551]
[1778184222752,29.78,80268.85,0.0,0.88855,8e-05,14.91358]
[1778184223759,29.78,80262.36,0.0,0.88802,8e-05,14.9631]
[1778184224766,29.78,80253.87,0.0,0.88732,8e-05,15.0278]
[1778184228642,29.78,80252.94,0.0,0.88724,8e-05,15.03545]
[1778184232825,29.78,80244.53,0.0,0.88652,8e-05,15.10204]
[1778184237865,29.79,80243.7,0.0,0.88644,8e-05,15.11015]
[1778184242900,29.79,80242.59,0.0,0.88633,8e-05,15.12037]
[1778184246930,29.79,80248.74,0.0,0.88681,8e-05,15.07544]
[1778184247940,29.79,80270.18,0.0,0.88856,8e-05,14.9131]
[1778184248946,29.79,80285.51,0.0,0.88979,8e-05,14.79735]
[1778184249952,29.79,80283.87,0.0,0.88966,8e-05,14.80981]
[1778184251967,29.79,80278.1,0.0,0.88919,8e-05,14.85389]
[1778184253981,29.79,80285.33,0.0,0.88977,8e-05,14.79916]
[1778184254989,29.79,80293.69,0.0,0.89044,8e-05,14.73604]
[1778184257004,29.79,80285.35,0.0,0.88977,8e-05,14.79924]
[1778184259018,29.79,80291.19,0.0,0.89024,8e-05,14.75518]
[1778184260557,29.79,80291.19,0.0,0.89024,8e-05,14.75518]
[1778184266069,29.79,80293.55,0.0,0.89042,8e-05,14.73782]
[1778184267076,29.8,80282.53,0.0,0.88953,8e-05,14.82156]
[1778184268083,29.8,80286.38,0.0,0.88984,8e-05,14.79279]
[1778184271028,29.8,80287.73,0.0,0.88994,8e-05,14.78339]
[1778184271104,29.8,80282.94,0.0,0.88957,8e-05,14.81637]
[1778184272111,29.8,80276.91,0.0,0.88908,8e-05,14.86234]
[1778184274127,29.8,80275.71,0.0,0.88898,8e-05,14.87234]
[1778184278274,29.8,80277.73,0.0,0.88913,8e-05,14.85785]
[1778184278308,29.8,80275.91,0.0,0.88898,8e-05,14.8719]
[1778184283146,29.8,80277.59,0.0,0.88911,8e-05,14.86016]
[1778184288225,29.8,80276.78,0.0,0.88903,8e-05,14.86769]
[1778184293260,29.81,80272.93,0.0,0.88871,8e-05,14.89775]
[1778184295274,29.81,80265.79,0.0,0.88812,8e-05,14.95211]
[1778184297288,29.81,80255.37,0.0,0.88727,8e-05,15.03128]
[1778184302324,29.81,80254.1,0.0,0.88716,8e-05,15.04144]
[1778184306352,29.81,80246.61,0.0,0.88655,8e-05,15.09858]
[1778184311387,29.81,80245.28,0.0,0.88644,8e-05,15.10902]
[1778184316422,29.81,80247.25,0.0,0.88658,8e-05,15.0954]
[1778184318436,29.81,80241.51,0.0,0.88611,8e-05,15.1391]
[1778184326492,29.81,80239.47,0.0,0.88593,8e-05,15.15632]
[1778184331527,29.81,80234.65,0.0,0.88554,8e-05,15.19081]
[1778184336562,29.81,80232.5,0.0,0.88534,8e-05,15.20848]
[1778184339369,29.82,80233.54,0.0,0.88542,8e-05,15.20103]
[1778184339583,29.82,80232.38,0.0,0.88533,8e-05,15.21012]
[1778184344618,29.82,80232.48,0.0,0.88532,8e-05,15.21057]
[1778184349653,29.82,80231.32,0.0,0.88521,8e-05,15.22067]
[1778184354689,29.82,80231.37,0.0,0.88521,8e-05,15.2208]
[1778184359725,29.82,80231.24,0.0,0.88521,8e-05,15.22125]
[1778184365767,29.82,80230.79,0.0,0.88517,8e-05,15.2246]
[1778184370802,29.82,80230.85,0.0,0.88518,8e-05,15.22381]
[1778184377851,29.82,80231.33,0.0,0.88521,8e-05,15.22121]
[1778184382886,29.82,80228.56,0.0,0.88497,8e-05,15.243]
[1778184387921,29.82,80227.68,0.0,0.8849,8e-05,15.24914]
[1778184391714,29.82,80227.53,0.0,0.88489,8e-05,15.25044]
[1778184396984,29.82,80218.36,0.0,0.88414,8e-05,15.31717]
[1778184398998,29.82,80212.48,0.0,0.88365,8e-05,15.36193]
[1778184404033,29.82,80213.09,0.0,0.88371,8e-05,15.35678]
[1778184409068,29.82,80213.1,0.0,0.88372,8e-05,15.35623]
[1778184414107,29.82,80213.07,0.0,0.88372,8e-05,15.356]
[1778184416179,29.82,80213.07,0.0,0.88372,8e-05,15.356]
[1778184422163,29.82,80205.28,0.0,0.88307,8e-05,15.41482]
[1778184427198,29.82,80199.31,0.0,0.88258,8e-05,15.45955]
[1778184432233,29.82,80202.71,0.0,0.88288,8e-05,15.43249]
[1778184437268,29.81,80204.01,0.0,0.883,8e-05,15.42181]
[1778184442304,29.81,80200.52,0.0,0.88271,8e-05,15.44768]
[1778184447339,29.81,80199.73,0.0,0.88266,8e-05,15.45274]
[1778184453381,29.81,80203.53,0.0,0.88301,8e-05,15.4189]
[1778184458420,29.81,80203.76,0.0,0.88304,8e-05,15.4165]
[1778184463455,29.81,80206.3,0.0,0.88325,8e-05,15.39682]
[1778184466476,29.81,80214.93,0.0,0.88397,8e-05,15.33098]
[1778184471511,29.81,80218.2,0.0,0.88425,8e-05,15.30599]
[1778184476546,29.81,80220.5,0.0,0.88443,8e-05,15.28896]
[1778184481581,29.81,80220.32,0.0,0.88442,8e-05,15.29049]
[1778184486617,29.81,80219.42,0.0,0.88434,8e-05,15.29747]
[1778184491652,29.81,80219.1,0.0,0.88431,8e-05,15.30003]
[1778184496687,29.81,80218.97,0.0,0.8843,8e-05,15.30112]
[1778184500715,29.81,80208.52,0.0,0.88343,8e-05,15.38101]
[1778184505750,29.81,80207.39,0.0,0.88334,8e-05,15.38922]
[1778184510785,29.81,80207.74,0.0,0.88337,8e-05,15.38611]
[1778184515820,29.81,80207.58,0.0,0.88338,8e-05,15.38328]
[1778184520855,29.81,80200.31,0.0,0.88278,8e-05,15.43851]
[1778184526897,29.81,80195.29,0.0,0.88237,8e-05,15.47599]
[1778184531932,29.81,80194.3,0.0,0.88229,8e-05,15.48263]
[1778184536967,29.8,80192.73,0.0,0.88217,8e-05,15.49355]
[1778184542002,29.8,80192.86,0.0,0.88219,8e-05,15.49162]
[1778184542712,29.8,80192.86,0.0,0.88219,8e-05,15.49162]
[1778184543009,29.8,80192.98,0.0,0.8822,8e-05,15.49053]
[1778184546030,29.8,80202.25,0.0,0.88299,8e-05,15.41941]
[1778184547037,29.8,80205.46,0.0,0.88326,8e-05,15.39478]
[1778184547894,29.8,80205.46,0.0,0.88326,8e-05,15.39478]
[1778184552668,29.8,80203.73,0.0,0.88311,8e-05,15.40779]
[1778184555093,29.8,80204.26,0.0,0.88316,8e-05,15.40352]
[1778184560128,29.8,80204.76,0.0,0.88321,8e-05,15.39928]
[1778184565163,29.8,80204.2,0.0,0.88317,8e-05,15.40307]
[1778184570198,29.8,80204.32,0.0,0.88318,8e-05,15.4016]
[1778184575233,29.8,80205.0,0.0,0.88327,8e-05,15.39218]
[1778184580269,29.8,80204.67,0.0,0.88325,8e-05,15.39411]
[1778184585308,29.8,80204.79,0.0,0.88326,8e-05,15.39256]
[1778184590343,29.8,80204.45,0.0,0.88324,8e-05,15.39448]
[1778184595378,29.79,80202.41,0.0,0.88308,8e-05,15.40932]
[1778184600413,29.79,80201.53,0.0,0.88301,8e-05,15.41521]
[1778184605448,29.79,80203.56,0.0,0.88319,8e-05,15.39883]
[1778184610483,29.79,80202.3,0.0,0.8831,8e-05,15.40768]
[1778184615518,29.79,80202.25,0.0,0.8831,8e-05,15.40722]
[1778184620553,29.79,80203.49,0.0,0.88321,8e-05,15.39693]
[1778184625588,29.79,80203.41,0.0,0.88321,8e-05,15.39678]
[1778184631630,29.79,80203.74,0.0,0.88328,8e-05,15.3897]
[1778184637672,29.79,80203.77,0.0,0.88329,8e-05,15.3886]
[1778184647746,29.78,80203.77,0.0,0.8833,8e-05,15.38717]
[1778184653789,29.78,80205.1,0.0,0.88342,8e-05,15.37616]
[1778184658829,29.78,80204.14,0.0,0.88335,8e-05,15.38284]
[1778184663863,29.78,80203.71,0.0,0.88332,8e-05,15.3854]
[1778184666884,29.78,80185.52,0.0,0.88179,8e-05,15.52437]
[1778184667891,29.78,80182.74,0.0,0.88156,8e-05,15.54537]
[1778184669553,29.78,80182.63,0.0,0.88155,8e-05,15.54584]
[1778184674940,29.78,80181.26,0.0,0.88146,8e-05,15.55427]
[1778184679975,29.77,80180.47,0.0,0.88141,8e-05,15.5588]
[1778184685013,29.77,80180.47,0.0,0.88143,8e-05,15.55733]
[1778184688517,29.77,80180.61,0.0,0.88145,8e-05,15.5554]
[1778184689311,29.77,80180.75,0.0,0.88146,8e-05,15.55405]
[1778184690048,29.77,80180.86,0.0,0.88147,8e-05,15.55294]
[1778184695083,29.77,80187.26,0.0,0.88205,8e-05,15.49902]
[1778184700118,29.77,80186.68,0.0,0.88201,8e-05,15.5027]
[1778184703326,29.77,80185.06,0.0,0.88188,8e-05,15.51456]
[1778184706160,29.77,80178.99,0.0,0.88137,9e-05,15.56071]
[1778184711019,29.76,80179.55,0.0,0.88143,8e-05,15.55564]
[1778184717237,29.76,80181.65,0.0,0.88162,8e-05,15.53846]
[1778184722272,29.76,80181.25,0.0,0.88159,8e-05,15.5409]
[1778184727307,29.76,80181.7,0.0,0.88163,8e-05,15.53687]
[1778184732342,29.76,80180.13,0.0,0.88151,8e-05,15.54839]
[1778184737377,29.76,80179.77,0.0,0.88148,8e-05,15.55064]
[1778184744428,29.76,80181.15,0.0,0.8816,8e-05,15.53939]
[1778184749491,29.76,80182.64,0.0,0.88173,8e-05,15.52757]
[1778184755533,29.76,80182.53,0.0,0.88175,8e-05,15.52444]
[1778184756345,29.76,80182.53,0.0,0.88175,8e-05,15.52444]
[1778184768624,29.76,80182.05,0.0,0.88172,8e-05,15.52747]
[1778184773659,29.76,80178.07,0.0,0.88138,9e-05,15.55779]
[1778184778694,29.76,80176.95,0.0,0.88129,9e-05,15.56595]
[1778184783729,29.76,80176.94,0.0,0.8813,9e-05,15.56556]
[1778184788764,29.75,80176.84,0.0,0.88129,9e-05,15.56591]
[1778184795813,29.75,80175.92,0.0,0.88122,9e-05,15.57241]
[1778184801855,29.75,80175.91,0.0,0.88122,9e-05,15.57203]
[1778184806890,29.75,80175.75,0.0,0.88121,9e-05,15.5729]
[1778184811925,29.75,80175.6,0.0,0.88123,9e-05,15.57005]
[1778184816960,29.75,80175.94,0.0,0.88126,9e-05,15.56715]
[1778184821995,29.75,80176.19,0.0,0.88128,9e-05,15.56496]
[1778184827030,29.75,80170.51,0.0,0.8808,9e-05,15.60837]
[1778184830051,29.75,80164.73,0.0,0.88031,9e-05,15.6525]
[1778184832065,29.75,80158.04,0.0,0.87974,9e-05,15.70364]
[1778184836093,29.75,80155.91,0.0,0.87956,9e-05,15.71989]
[1778184841128,29.75,80156.02,0.0,0.87958,9e-05,15.71798]
[1778184846163,29.75,80159.02,0.0,0.87986,9e-05,15.69294]
[1778184846414,29.75,80159.02,0.0,0.87986,9e-05,15.69294]
[1778184852205,29.74,80156.71,0.0,0.87968,9e-05,15.70966]
[1778184854219,29.74,80149.93,0.0,0.8791,9e-05,15.76119]
[1778184856233,29.74,80143.5,0.0,0.87855,9e-05,15.81066]
[1778184861268,29.74,80143.88,0.0,0.8786,9e-05,15.80571]
[1778184866303,29.74,80145.16,0.0,0.87874,9e-05,15.79356]
[1778184871338,29.73,80144.51,0.0,0.87873,9e-05,15.7921]
[1778184880401,29.73,80145.2,0.0,0.87883,9e-05,15.78339]
[1778184885436,29.73,80145.34,0.0,0.87886,9e-05,15.78118]
[1778184890590,29.73,80147.45,0.0,0.87905,9e-05,15.76398]
[1778184890633,29.72,80147.72,0.0,0.87907,9e-05,15.76169]
[1778184891478,29.72,80139.69,0.0,0.87838,9e-05,15.82352]
[1778184896513,29.72,80137.95,0.0,0.87825,9e-05,15.83551]
[1778184900548,29.72,80143.92,0.0,0.87878,9e-05,15.7881]
[1778184901554,29.72,80153.69,0.0,0.87962,9e-05,15.71243]
[1778184902561,29.72,80153.24,0.0,0.87958,9e-05,15.71579]
[1778184907597,29.72,80155.36,0.0,0.87977,9e-05,15.69886]
[1778184912632,29.72,80155.85,0.0,0.87982,9e-05,15.6945]
[1778184918675,29.72,80156.84,0.0,0.87991,9e-05,15.68625]
[1778184923772,29.72,80156.88,0.0,0.87992,9e-05,15.68585]
[1778184929752,29.72,80156.78,0.0,0.87992,9e-05,15.68575]
[1778184935005,29.72,80155.59,0.0,0.87984,9e-05,15.69093]
[1778184935107,29.72,80155.43,0.0,0.87983,9e-05,15.69207]
[1778184941836,29.72,80158.44,0.0,0.88009,9e-05,15.66836]
[1778184946872,29.71,80158.57,0.0,0.88011,9e-05,15.66705]
[1778184951907,29.71,80156.61,0.0,0.87994,9e-05,15.68183]
[1778184956942,29.71,80156.28,0.0,0.87992,9e-05,15.68395]
[1778184961977,29.71,80157.88,0.0,0.88006,9e-05,15.67123]
[1778184969026,29.71,80158.03,0.0,0.88008,9e-05,15.66964]
[1778184974061,29.71,80158.4,0.0,0.88011,9e-05,15.66654]
[1778184979096,29.71,80161.65,0.0,0.88039,9e-05,15.64131]
[1778184984131,29.71,80155.96,0.0,0.87991,9e-05,15.68526]
[1778184986150,29.71,80153.05,0.0,0.87966,9e-05,15.70757]
[1778184990178,29.71,80146.7,0.0,0.87911,9e-05,15.75619]
[1778184995213,29.71,80151.08,0.0,0.87952,9e-05,15.71811]
[1778184997227,29.71,80158.87,0.0,0.88019,9e-05,15.65782]
[1778184999207,29.71,80161.88,0.0,0.88045,9e-05,15.63461]
[1778184999241,29.71,80161.27,0.0,0.8804,9e-05,15.63935]
[1778185005283,29.71,80160.98,0.0,0.88037,9e-05,15.64173]
[1778185011325,29.71,80161.29,0.0,0.8804,9e-05,15.63945]
[1778185016361,29.71,80161.12,0.0,0.88038,9e-05,15.64083]
[1778185021428,29.71,80161.21,0.0,0.88039,9e-05,15.64014]
[1778185021529,29.71,80160.7,0.0,0.88035,9e-05,15.64407]
[1778185027441,29.71,80164.89,0.0,0.8807,9e-05,15.61174]
[1778185032478,29.71,80169.7,0.0,0.88111,9e-05,15.57477]
[1778185038520,29.71,80170.63,0.0,0.88119,9e-05,15.5682]
[1778185044562,29.71,80151.94,0.0,0.87958,9e-05,15.71281]
[1778185045570,29.71,80149.21,0.0,0.87935,9e-05,15.73376]
[1778185050606,29.71,80147.09,0.0,0.87917,9e-05,15.74921]
[1778185055641,29.71,80146.53,0.0,0.87915,9e-05,15.74967]
[1778185059545,29.71,80151.2,0.0,0.87956,9e-05,15.71326]
[1778185060297,29.71,80148.42,0.0,0.87932,9e-05,15.73442]
[1778185060335,29.71,80148.29,0.0,0.87931,9e-05,15.73542]
[1778185063690,29.71,80146.66,0.0,0.87917,9e-05,15.7475]
[1778185068738,29.71,80147.36,0.0,0.87925,9e-05,15.74099]
[1778185070753,29.71,80141.61,0.0,0.87875,9e-05,15.78512]
[1778185075788,29.71,80137.57,0.0,0.87841,9e-05,15.81528]
[1778185081830,29.7,80136.61,0.0,0.87835,9e-05,15.82123]
[1778185086865,29.7,80137.67,0.0,0.87844,9e-05,15.81311]
[1778185087872,29.7,80129.16,0.0,0.8777,9e-05,15.87905]
[1778185090893,29.7,80123.73,0.0,0.87722,9e-05,15.92106]
[1778185092201,29.7,80123.73,0.0,0.87722,9e-05,15.92106]
[1778185097942,29.7,80121.2,0.0,0.87701,9e-05,15.94013]
[1778185102978,29.7,80118.07,0.0,0.87673,9e-05,15.96469]
[1778185108014,29.7,80119.86,0.0,0.87688,9e-05,15.95173]
[1778185116070,29.7,80120.03,0.0,0.87692,9e-05,15.94615]
[1778185121105,29.7,80119.01,0.0,0.87684,9e-05,15.95376]
[1778185123119,29.7,80112.2,0.0,0.87624,9e-05,16.00642]
[1778185128154,29.7,80113.06,0.0,0.87631,9e-05,16.00043]
[1778185133189,29.71,80112.61,0.0,0.87626,9e-05,16.00501]
[1778185138224,29.71,80113.65,0.0,0.87634,9e-05,15.99767]
[1778185143259,29.71,80119.34,0.0,0.87685,9e-05,15.95292]
[1778185148294,29.7,80122.6,0.0,0.87714,9e-05,15.92731]
[1778185153329,29.7,80123.67,0.0,0.87723,9e-05,15.91885]
[1778185159371,29.7,80123.58,0.0,0.87722,9e-05,15.91945]
[1778185165415,29.7,80123.5,0.0,0.87722,9e-05,15.92006]
[1778185170450,29.7,80123.24,0.0,0.87719,9e-05,15.9221]
[1778185175485,29.7,80123.15,0.0,0.87721,9e-05,15.9192]
[1778185181528,29.7,80122.94,0.0,0.87719,9e-05,15.92095]
[1778185186563,29.71,80120.69,0.0,0.87699,9e-05,15.93851]
[1778185191598,29.7,80118.57,0.0,0.87681,9e-05,15.95487]
[1778185196633,29.7,80117.62,0.0,0.87673,9e-05,15.9619]
[1778185201668,29.7,80121.5,0.0,0.87707,9e-05,15.93136]
[1778185209724,29.7,80121.15,0.0,0.87705,9e-05,15.9335]
[1778185211738,29.7,80120.5,0.0,0.87699,9e-05,15.93836]
[1778185215766,29.7,80120.46,0.0,0.87699,9e-05,15.93829]
[1778185220801,29.7,80121.68,0.0,0.8771,9e-05,15.92847]
[1778185225836,29.7,80119.64,0.0,0.87693,9e-05,15.94396]
[1778185231878,29.7,80117.88,0.0,0.8768,9e-05,15.95348]
[1778185236913,29.7,80114.38,0.0,0.8765,9e-05,15.98003]
[1778185241950,29.7,80109.77,0.0,0.87609,9e-05,16.01608]
[1778185246387,29.7,80109.12,0.0,0.87603,9e-05,16.02163]
[1778185252023,29.7,80102.93,0.0,0.87547,9e-05,16.07069]
[1778185256051,29.7,80096.65,0.0,0.87491,9e-05,16.11983]
[1778185261086,29.7,80093.44,0.0,0.87463,9e-05,16.14502]
[1778185265114,29.7,80103.01,0.0,0.87547,9e-05,16.07075]
[1778185267128,29.7,80104.89,0.0,0.87564,9e-05,16.05639]
[1778185272163,29.7,80105.5,0.0,0.87568,9e-05,16.05234]
[1778185277198,29.71,80105.68,0.0,0.87569,9e-05,16.05163]
[1778185282233,29.71,80103.65,0.0,0.87551,9e-05,16.06798]
[1778185289282,29.71,80104.09,0.0,0.87555,9e-05,16.06432]
[1778185294317,29.7,80104.1,0.0,0.87558,9e-05,16.05942]
[1778185299352,29.7,80103.91,0.0,0.87558,9e-05,16.05974]
[1778185304388,29.7,80104.29,0.0,0.87563,9e-05,16.05566]
[1778185309423,29.7,80103.74,0.0,0.87559,9e-05,16.0588]
[1778185314458,29.7,80104.05,0.0,0.87563,9e-05,16.05526]
[1778185319493,29.7,80105.12,0.0,0.87574,9e-05,16.04583]
[1778185322514,29.7,80112.82,0.0,0.87642,9e-05,15.98543]
[1778185324528,29.7,80115.2,0.0,0.87663,9e-05,15.96674]
[1778185329563,29.69,80115.15,0.0,0.87663,9e-05,15.96658]
[1778185330865,29.69,80115.15,0.0,0.87663,9e-05,15.96658]
[1778185336612,29.69,80115.28,0.0,0.87666,9e-05,15.9647]
[1778185339201,29.69,80117.65,0.0,0.87687,9e-05,15.94607]
[1778185347693,29.69,80118.59,0.0,0.87696,9e-05,15.93778]
[1778185354746,29.69,80123.99,0.0,0.87746,9e-05,15.89174]
[1778185355751,29.69,80133.51,0.0,0.87829,9e-05,15.81798]
[1778185357765,29.69,80134.74,0.0,0.8784,9e-05,15.80853]
[1778185362800,29.69,80138.07,0.0,0.87868,9e-05,15.78331]
[1778185367835,29.69,80138.46,0.0,0.8787,9e-05,15.78115]
[1778185372873,29.69,80139.16,0.0,0.87876,9e-05,15.77646]
[1778185377908,29.69,80139.24,0.0,0.87876,9e-05,15.77658]
[1778185382943,29.7,80147.36,0.0,0.87945,9e-05,15.7146]
[1778185384957,29.7,80153.42,0.0,0.87997,9e-05,15.66753]
[1778185391001,29.69,80153.3,0.0,0.87997,9e-05,15.66804]
[1778185392681,29.69,80153.3,0.0,0.87997,9e-05,15.66782]
[1778185392684,29.69,80153.3,0.0,0.87997,9e-05,15.66782]
[1778185392716,29.69,80153.3,0.0,0.87997,9e-05,15.66771]
[1778185399877,29.69,80153.3,0.0,0.87998,9e-05,15.66725]
[1778185399880,29.69,80153.3,0.0,0.87998,9e-05,15.66679]
[1778185404626,29.69,80155.77,0.0,0.8802,9e-05,15.64738]
[1778185405367,29.69,80156.84,0.0,0.88029,9e-05,15.63903]
[1778185410134,29.69,80162.95,0.0,0.88082,9e-05,15.59145]
[1778185413726,29.69,80164.29,0.0,0.88096,9e-05,15.57742]
[1778185414963,29.69,80164.24,0.0,0.88095,9e-05,15.5778]
[1778185415268,29.69,80164.17,0.0,0.88095,9e-05,15.57833]
[1778185415366,29.69,80164.17,0.0,0.88095,9e-05,15.57831]
[1778185416360,29.69,80164.17,0.0,0.88095,9e-05,15.57831]
[1778185416458,29.69,80164.13,0.0,0.88094,9e-05,15.57861]
[1778185422221,29.69,80164.13,0.0,0.88095,9e-05,15.57848]
[1778185427256,29.69,80164.46,0.0,0.88098,9e-05,15.57577]
[1778185432898,29.69,80164.6,0.0,0.88099,9e-05,15.57452]
[1778185433783,29.69,80164.6,0.0,0.88099,9e-05,15.57443]
[1778185433983,29.69,80164.6,0.0,0.88099,9e-05,15.57443]
[1778185434305,29.69,80164.64,0.0,0.88099,9e-05,15.57408]
[1778185435080,29.69,80164.64,0.0,0.88099,9e-05,15.57408]
[1778185435181,29.69,80164.64,0.0,0.88099,9e-05,15.57402]
[1778185440347,29.69,80164.86,0.0,0.88102,9e-05,15.57212]
[1778185445011,29.69,80164.82,0.0,0.88101,9e-05,15.57238]
[1778185446098,29.69,80164.86,0.0,0.88102,9e-05,15.57202]
[1778185451424,29.69,80164.66,0.0,0.881,9e-05,15.57349]
[1778185456459,29.69,80164.67,0.0,0.881,9e-05,15.57341]
[1778185462017,29.69,80165.2,0.0,0.88105,9e-05,15.56937]
[1778185462576,29.69,80165.2,0.0,0.88105,9e-05,15.56937]
[1778185462627,29.69,80165.2,0.0,0.88105,9e-05,15.56937]
[1778185462722,29.69,80165.2,0.0,0.88105,9e-05,15.56941]
[1778185463715,29.69,80165.2,0.0,0.88105,9e-05,15.56941]
[1778185463808,29.69,80165.2,0.0,0.88105,9e-05,15.56943]
[1778185476600,29.69,80165.5,0.0,0.88109,9e-05,15.56381]
[1778185483649,29.69,80158.63,0.0,0.8805,9e-05,15.61706]
[1778185486073,29.69,80157.05,0.0,0.88036,9e-05,15.62916]
[1778185486840,29.69,80157.05,0.0,0.88036,9e-05,15.62916]
[1778185494727,29.69,80151.08,0.0,0.87986,9e-05,15.67429]
[1778185499763,29.69,80146.97,0.0,0.87951,9e-05,15.70534]
[1778185500085,29.69,80146.97,0.0,0.87951,9e-05,15.70534]
[1778185501004,29.69,80146.97,0.0,0.87951,9e-05,15.70534]
[1778185501154,29.69,80147.13,0.0,0.87953,9e-05,15.70393]
[1778185501777,29.69,80147.09,0.0,0.87953,9e-05,15.70406]
[1778185502295,29.69,80147.09,0.0,0.87953,9e-05,15.70406]
[1778185502784,29.69,80139.36,0.0,0.87886,9e-05,15.76364]
[1778185504798,29.69,80137.41,0.0,0.8787,9e-05,15.77818]
[1778185507819,29.69,80130.73,0.0,0.87813,9e-05,15.82905]
[1778185510584,29.69,80129.68,0.0,0.87804,9e-05,15.83731]
[1778185511061,29.69,80129.68,0.0,0.87804,9e-05,15.83731]
[1778185515969,29.69,80132.31,0.0,0.87826,9e-05,15.81716]
[1778185520912,29.69,80124.62,0.0,0.87759,9e-05,15.8772]
[1778185523933,29.69,80120.16,0.0,0.8772,9e-05,15.9118]
[1778185525556,29.69,80119.94,0.0,0.87718,9e-05,15.91347]
[1778185525559,29.69,80119.94,0.0,0.87718,9e-05,15.91347]
[1778185525716,29.69,80119.94,0.0,0.87718,9e-05,15.91347]
[1778185525947,29.69,80121.35,0.0,0.8773,9e-05,15.9025]
[1778185526471,29.69,80121.35,0.0,0.8773,9e-05,15.9025]
[1778185526954,29.69,80121.66,0.0,0.87733,9e-05,15.90005]
[1778185531989,29.69,80122.09,0.0,0.87739,9e-05,15.89298]
[1778185537024,29.69,80123.44,0.0,0.87751,9e-05,15.88255]
[1778185542387,29.69,80122.81,0.0,0.87745,9e-05,15.8875]
[1778185542444,29.69,80122.81,0.0,0.87745,9e-05,15.8875]
[1778185543066,29.69,80122.91,0.0,0.87746,9e-05,15.88677]
[1778185544097,29.69,80122.91,0.0,0.87746,9e-05,15.88677]
[1778185544109,29.69,80123.34,0.0,0.8775,9e-05,15.88346]
[1778185549109,29.69,80125.25,0.0,0.87766,9e-05,15.86888]
[1778185554143,29.69,80125.64,0.0,0.87769,9e-05,15.8662]
[1778185559178,29.69,80126.09,0.0,0.87773,9e-05,15.86313]
[1778185565093,29.69,80126.3,0.0,0.87774,9e-05,15.86177]
[1778185565113,29.69,80126.33,0.0,0.87774,9e-05,15.86183]
[1778185565157,29.69,80126.33,0.0,0.87774,9e-05,15.86183]
[1778185566111,29.69,80126.33,0.0,0.87774,9e-05,15.86183]
[1778185566211,29.69,80126.33,0.0,0.87774,9e-05,15.86192]
[1778185571262,29.69,80126.87,0.0,0.87778,9e-05,15.85829]
[1778185576300,29.69,80128.65,0.0,0.87793,9e-05,15.84511]
[1778185578456,29.69,80128.65,0.0,0.87793,9e-05,15.84511]
[1778185578935,29.69,80128.65,0.0,0.87793,9e-05,15.84511]
[1778185579036,29.69,80128.65,0.0,0.87793,9e-05,15.84554]
[1778185579339,29.69,80128.65,0.0,0.87793,9e-05,15.84554]
[1778185580448,29.69,80128.65,0.0,0.87793,9e-05,15.84554]
[1778185580546,29.69,80128.65,0.0,0.87792,9e-05,15.84568]
[1778185586370,29.69,80129.07,0.0,0.87795,9e-05,15.84329]
[1778185596440,29.7,80128.58,0.0,0.87792,9e-05,15.84488]
[1778185601475,29.7,80128.72,0.0,0.87792,9e-05,15.84453]
[1778185606510,29.7,80128.65,0.0,0.87791,9e-05,15.84581]
[1778185614566,29.7,80129.09,0.0,0.87793,9e-05,15.84359]
[1778185619602,29.7,80130.69,0.0,0.87806,9e-05,15.83198]
[1778185623304,29.7,80130.69,0.0,0.87806,9e-05,15.83232]
[1778185623448,29.7,80130.69,0.0,0.87806,9e-05,15.83232]
[1778185623630,29.7,80131.28,0.0,0.87811,9e-05,15.82809]
[1778185624484,29.7,80131.28,0.0,0.87811,9e-05,15.82809]
[1778185624637,29.7,80131.4,0.0,0.87811,9e-05,15.82733]
[1778185630748,29.7,80130.75,0.0,0.87805,9e-05,15.83305]
[1778185632188,29.7,80130.42,0.0,0.87802,9e-05,15.83593]
[1778185637728,29.7,80130.34,0.0,0.878,9e-05,15.83763]
[1778185642763,29.71,80129.76,0.0,0.87794,9e-05,15.84287]
[1778185647798,29.71,80129.85,0.0,0.87794,9e-05,15.84288]
[1778185652833,29.71,80129.99,0.0,0.87797,9e-05,15.83881]
[1778185656861,29.71,80137.79,0.0,0.87864,9e-05,15.7791]
[1778185659342,29.71,80139.24,0.0,0.87876,9e-05,15.76835]
[1778185659882,29.71,80138.89,0.0,0.87873,9e-05,15.7713]
[1778185660824,29.71,80138.89,0.0,0.87873,9e-05,15.7713]
[1778185660889,29.71,80139.31,0.0,0.87876,9e-05,15.76828]
[1778185661779,29.71,80139.31,0.0,0.87876,9e-05,15.76828]
[1778185663010,29.71,80138.7,0.0,0.8787,9e-05,15.77323]
[1778185666820,29.71,80138.99,0.0,0.87872,9e-05,15.77187]
[1778185667428,29.71,80139.01,0.0,0.87872,9e-05,15.77193]
[1778185672974,29.71,80139.14,0.0,0.87872,9e-05,15.77219]
[1778185678014,29.71,80139.42,0.0,0.87873,9e-05,15.77103]
[1778185683045,29.72,80139.09,0.0,0.87869,9e-05,15.77454]
[1778185684991,29.72,80139.19,0.0,0.8787,9e-05,15.77395]
[1778185685059,29.72,80143.69,0.0,0.87909,9e-05,15.73936]
[1778185686146,29.72,80143.69,0.0,0.87909,9e-05,15.73936]
[1778185686201,29.72,80144.84,0.0,0.87918,9e-05,15.73089]
[1778185686491,29.72,80144.84,0.0,0.87918,9e-05,15.73089]
[1778185687247,29.72,80144.84,0.0,0.87918,9e-05,15.73089]
[1778185691580,29.72,80143.73,0.0,0.87907,9e-05,15.74039]
[1778185692756,29.72,80143.62,0.0,0.87906,9e-05,15.74147]
[1778185698150,29.72,80143.68,0.0,0.87905,9e-05,15.74224]
[1778185702162,29.72,80143.6,0.0,0.87904,9e-05,15.74364]
[1778185702263,29.72,80143.91,0.0,0.87906,9e-05,15.74144]
[1778185703051,29.72,80143.91,0.0,0.87906,9e-05,15.74144]
[1778185703773,29.72,80143.81,0.0,0.87905,9e-05,15.7424]
[1778185704192,29.72,80143.69,0.0,0.87904,9e-05,15.74352]
[1778185711241,29.72,80143.06,0.0,0.87899,9e-05,15.74599]
[1778185716276,29.73,80151.04,0.0,0.87967,9e-05,15.68524]
[1778185718290,29.73,80155.51,0.0,0.88005,9e-05,15.65131]
[1778185719518,29.73,80156.27,0.0,0.88012,9e-05,15.64537]
[1778185719911,29.73,80156.27,0.0,0.88012,9e-05,15.64537]
[1778185720280,29.73,80156.27,0.0,0.88012,9e-05,15.64537]
[1778185720242,29.73,80156.27,0.0,0.88012,9e-05,15.64529]
[1778185720380,29.73,80156.27,0.0,0.88012,9e-05,15.64529]
[1778185721392,29.73,80156.27,0.0,0.88012,9e-05,15.64529]
[1778185727353,29.73,80159.21,0.0,0.88038,9e-05,15.62215]
[1778185730746,29.73,80159.59,0.0,0.88041,9e-05,15.61909]
[1778185731296,29.73,80159.59,0.0,0.88041,9e-05,15.61909]
[1778185730778,29.73,80159.52,0.0,0.88041,9e-05,15.61957]
[1778185731492,29.73,80159.52,0.0,0.88041,9e-05,15.61957]
[1778185731554,29.73,80159.52,0.0,0.88041,9e-05,15.6195]
[1778185732403,29.73,80159.52,0.0,0.88041,9e-05,15.6195]
[1778185738430,29.72,80160.9,0.0,0.88053,9e-05,15.60826]
[1778185740444,29.72,80166.67,0.0,0.88103,9e-05,15.5637]
[1778185743772,29.72,80165.76,0.0,0.88095,9e-05,15.57068]
[1778185743910,29.72,80166.41,0.0,0.88101,9e-05,15.56565]
[1778185744520,29.72,80166.41,0.0,0.88101,9e-05,15.56565]
[1778185744581,29.72,80167.04,0.0,0.88106,9e-05,15.56077]
[1778185746325,29.72,80167.04,0.0,0.88106,9e-05,15.56077]
[1778185747799,29.72,80173.41,0.0,0.8816,9e-05,15.51174]
[1778185749508,29.72,80182.35,0.0,0.88236,8e-05,15.44314]
[1778185751523,29.72,80183.81,0.0,0.88248,8e-05,15.43221]
[1778185754106,29.72,80183.81,0.0,0.88248,8e-05,15.43221]
[1778185754207,29.73,80183.81,0.0,0.88248,8e-05,15.43268]
[1778185755515,29.73,80183.81,0.0,0.88248,8e-05,15.43268]
[1778185755551,29.73,80183.7,0.0,0.88247,8e-05,15.43368]
[1778185758528,29.73,80183.51,0.0,0.88245,8e-05,15.43543]
[1778185759920,29.73,80183.79,0.0,0.88247,8e-05,15.43343]
[1778185765621,29.73,80184.13,0.0,0.88249,8e-05,15.43188]
[1778185770656,29.73,80180.1,0.0,0.88214,8e-05,15.46366]
[1778185771663,29.73,80174.27,0.0,0.88166,9e-05,15.50495]
[1778185772802,29.73,80174.27,0.0,0.88166,9e-05,15.50495]
[1778185773318,29.73,80174.27,0.0,0.88166,9e-05,15.50495]
[1778185773356,29.73,80173.56,0.0,0.8816,9e-05,15.51054]
[1778185774242,29.73,80173.56,0.0,0.8816,9e-05,15.51054]
[1778185774343,29.73,80173.91,0.0,0.88163,9e-05,15.50792]
[1778185779719,29.73,80174.73,0.0,0.8817,9e-05,15.50188]
[1778185785152,29.73,80174.73,0.0,0.88169,9e-05,15.50204]
[1778185785253,29.73,80174.73,0.0,0.88169,9e-05,15.5021]
[1778185785497,29.73,80174.73,0.0,0.88169,9e-05,15.5021]
[1778185786372,29.73,80174.73,0.0,0.88169,9e-05,15.5021]
[1778185786445,29.73,80174.73,0.0,0.88169,9e-05,15.50211]
[1778185793818,29.73,80173.8,0.0,0.88161,9e-05,15.50927]
[1778185800867,29.73,80165.78,0.0,0.88093,9e-05,15.57078]
[1778185801874,29.73,80161.09,0.0,0.88053,9e-05,15.60679]
[1778185804272,29.73,80160.79,0.0,0.88051,9e-05,15.60894]
[1778185804373,29.73,80160.55,0.0,0.88049,9e-05,15.61047]
[1778185804784,29.73,80160.55,0.0,0.88049,9e-05,15.61047]
[1778185805101,29.73,80160.55,0.0,0.88049,9e-05,15.61047]
[1778185805154,29.73,80160.31,0.0,0.88047,9e-05,15.61232]
[1778185806233,29.73,80160.31,0.0,0.88047,9e-05,15.61232]
[1778185811944,29.73,80154.84,0.0,0.88001,9e-05,15.6534]
[1778185814097,29.73,80153.78,0.0,0.87992,9e-05,15.6614]
[1778185814198,29.73,80154.1,0.0,0.87995,9e-05,15.65876]
[1778185814474,29.73,80154.1,0.0,0.87995,9e-05,15.65876]
[1778185814989,29.73,80154.1,0.0,0.87995,9e-05,15.65876]
[1778185815058,29.73,80154.33,0.0,0.87997,9e-05,15.65681]
[1778185816093,29.73,80154.33,0.0,0.87997,9e-05,15.65681]
[1778185822014,29.72,80148.68,0.0,0.8795,9e-05,15.69938]
[1778185824907,29.72,80146.81,0.0,0.87934,9e-05,15.71342]
[1778185825183,29.72,80146.81,0.0,0.87934,9e-05,15.71342]
[1778185825266,29.72,80146.6,0.0,0.87933,9e-05,15.71484]
[1778185825997,29.72,80146.6,0.0,0.87933,9e-05,15.71484]
[1778185826013,29.72,80146.6,0.0,0.87933,9e-05,15.71463]
[1778185831078,29.72,80144.41,0.0,0.87917,9e-05,15.72686]
[1778185836209,29.72,80144.38,0.0,0.87917,9e-05,15.7267]
[1778185836310,29.72,80144.38,0.0,0.87918,9e-05,15.72608]
[1778185836642,29.72,80144.38,0.0,0.87918,9e-05,15.72608]
[1778185837006,29.72,80144.38,0.0,0.87918,9e-05,15.72608]
[1778185838112,29.72,80144.38,0.0,0.87918,9e-05,15.72608]
[1778185838127,29.72,80143.4,0.0,0.8791,9e-05,15.7335]
[1778185844169,29.72,80144.36,0.0,0.87919,9e-05,15.72519]
[1778185849204,29.72,80144.4,0.0,0.8792,9e-05,15.72418]
[1778185859283,29.72,80113.3,0.0,0.87651,9e-05,15.96353]
[1778185860296,29.72,80106.01,0.0,0.87586,9e-05,16.02007]
[1778185864340,29.72,80108.62,0.0,0.8761,9e-05,15.99944]
[1778185869376,29.72,80106.99,0.0,0.87596,9e-05,16.01164]
[1778185871392,29.72,80108.45,0.0,0.87609,9e-05,16.00008]
[1778185871778,29.71,80108.98,0.0,0.87614,9e-05,15.99574]
[1778185872260,29.71,80108.98,0.0,0.87614,9e-05,15.99574]
[1778185872397,29.71,80109.11,0.0,0.87615,9e-05,15.99452]
[1778185873363,29.71,80109.11,0.0,0.87615,9e-05,15.99452]
[1778185878439,29.71,80113.26,0.0,0.87653,9e-05,15.9612]
[1778185879140,29.71,80113.26,0.0,0.87653,9e-05,15.9612]
[1778185879345,29.71,80113.26,0.0,0.87653,9e-05,15.9612]
[1778185879446,29.71,80113.19,0.0,0.87653,9e-05,15.96157]
[1778185879957,29.71,80113.19,0.0,0.87653,9e-05,15.96157]
[1778185880453,29.71,80115.78,0.0,0.87676,9e-05,15.94135]
[1778185884534,29.71,80134.39,0.0,0.87839,9e-05,15.7968]
[1778185885500,29.71,80138.69,0.0,0.87876,9e-05,15.76343]
[1778185886505,29.71,80137.31,0.0,0.87864,9e-05,15.77434]
[1778185888492,29.71,80137.29,0.0,0.87863,9e-05,15.77463]
[1778185888804,29.71,80137.29,0.0,0.87863,9e-05,15.77463]
[1778185888905,29.71,80137.68,0.0,0.87867,9e-05,15.77143]
[1778185889874,29.71,80137.68,0.0,0.87867,9e-05,15.77143]
[1778185889930,29.71,80137.63,0.0,0.87867,9e-05,15.77164]
[1778185895568,29.71,80137.14,0.0,0.87866,9e-05,15.77076]
[1778185900605,29.71,80136.63,0.0,0.87862,9e-05,15.77385]
[1778185904988,29.71,80137.87,0.0,0.87874,9e-05,15.76374]
[1778185905264,29.71,80137.87,0.0,0.87874,9e-05,15.76374]
[1778185905365,29.71,80137.82,0.0,0.87874,9e-05,15.76395]
[1778185906392,29.71,80137.82,0.0,0.87874,9e-05,15.76395]
[1778185906447,29.71,80137.82,0.0,0.87874,9e-05,15.76377]
[1778185911683,29.71,80136.6,0.0,0.87863,9e-05,15.77332]
[1778185913592,29.71,80133.31,0.0,0.87834,9e-05,15.79887]
[1778185913815,29.71,80133.31,0.0,0.87834,9e-05,15.79887]
[1778185913849,29.71,80132.13,0.0,0.87824,9e-05,15.80807]
[1778185915188,29.71,80132.13,0.0,0.87824,9e-05,15.80807]
[1778185915287,29.71,80131.7,0.0,0.8782,9e-05,15.81146]
[1778185915711,29.71,80127.25,0.0,0.87781,9e-05,15.84595]
[1778185920746,29.71,80126.84,0.0,0.87778,9e-05,15.8491]
[1778185923703,29.71,80125.73,0.0,0.87768,9e-05,15.85767]
[1778185924146,29.71,80125.73,0.0,0.87768,9e-05,15.85767]
[1778185924156,29.71,80126.95,0.0,0.87779,9e-05,15.84822]
[1778185925106,29.71,80126.95,0.0,0.87779,9e-05,15.84822]
[1778185925128,29.71,80126.91,0.0,0.87779,9e-05,15.84822]
[1778185926791,29.71,80118.76,0.0,0.87708,9e-05,15.91102]
[1778185929403,29.71,80117.43,0.0,0.87696,9e-05,15.92124]
[1778185929467,29.71,80117.43,0.0,0.87696,9e-05,15.92124]
[1778185929450,29.71,80113.99,0.0,0.87666,9e-05,15.94782]
[1778185930613,29.71,80114.02,0.0,0.87667,9e-05,15.94746]
[1778185930819,29.71,80114.53,0.0,0.87671,9e-05,15.94338]
[1778185935854,29.71,80109.36,0.0,0.87626,9e-05,15.98296]
[1778185937420,29.71,80109.36,0.0,0.87626,9e-05,15.98296]
[1778185937503,29.71,80109.36,0.0,0.87626,9e-05,15.98296]
[1778185937521,29.71,80108.07,0.0,0.87615,9e-05,15.99282]
[1778185938325,29.71,80108.07,0.0,0.87615,9e-05,15.99282]
[1778185938330,29.71,80107.74,0.0,0.87613,9e-05,15.99523]
[1778185946931,29.7,80113.86,0.0,0.87668,9e-05,15.94656]
[1778185948935,29.7,80115.28,0.0,0.8768,9e-05,15.9355]
[1778185949355,29.7,80115.28,0.0,0.8768,9e-05,15.9355]
[1778185949383,29.7,80117.07,0.0,0.87696,9e-05,15.92159]
[1778185950478,29.7,80117.07,0.0,0.87696,9e-05,15.92159]
[1778185954987,29.7,80110.22,0.0,0.87638,9e-05,15.97068]
[1778185957505,29.7,80110.11,0.0,0.87638,9e-05,15.97143]
[1778185958135,29.7,80109.97,0.0,0.87637,9e-05,15.9723]
[1778185964050,29.7,80111.04,0.0,0.87647,9e-05,15.96337]
[1778185969085,29.7,80111.59,0.0,0.87652,9e-05,15.9586]
[1778185973113,29.7,80117.11,0.0,0.87701,9e-05,15.91543]
[1778185973933,29.7,80117.11,0.0,0.87701,9e-05,15.91543]
[1778185973983,29.7,80117.11,0.0,0.87701,9e-05,15.91543]
[1778185973993,29.7,80117.11,0.0,0.87701,9e-05,15.91543]
[1778185974039,29.7,80117.11,0.0,0.87701,9e-05,15.91543]
[1778185974105,29.7,80117.11,0.0,0.87701,9e-05,15.91543]
[1778185974120,29.7,80120.47,0.0,0.8773,9e-05,15.88935]
[1778185974692,29.7,80120.47,0.0,0.8773,9e-05,15.88935]
[1778185975127,29.7,80120.97,0.0,0.87735,9e-05,15.88548]
[1778185978148,29.7,80131.03,0.0,0.87822,9e-05,15.80768]
[1778185979097,29.7,80131.03,0.0,0.87822,9e-05,15.80768]
[1778185980164,29.7,80133.46,0.0,0.87843,9e-05,15.78899]
[1778185983252,29.7,80133.19,0.0,0.87841,9e-05,15.79136]
[1778185983353,29.7,80133.19,0.0,0.87841,9e-05,15.79164]
[1778185984560,29.7,80133.19,0.0,0.87841,9e-05,15.79164]
[1778185985197,29.7,80132.44,0.0,0.87834,9e-05,15.79771]
[1778185989050,29.7,80132.76,0.0,0.87836,9e-05,15.79563]
[1778185995268,29.7,80132.91,0.0,0.87836,9e-05,15.79527]
[1778185998257,29.7,80129.92,0.0,0.8781,9e-05,15.8186]
[1778185998357,29.7,80129.92,0.0,0.8781,9e-05,15.8186]
[1778185998364,29.7,80129.92,0.0,0.8781,9e-05,15.8186]
[1778185998415,29.7,80129.92,0.0,0.8781,9e-05,15.8186]
[1778185998459,29.7,80122.9,0.0,0.87749,9e-05,15.87302]
[1778185999987,29.7,80122.41,0.0,0.87745,9e-05,15.8768]
[1778186001376,29.7,80122.13,0.0,0.87742,9e-05,15.87896]
[1778186001477,29.7,80122.45,0.0,0.87745,9e-05,15.87646]
[1778186002188,29.7,80122.45,0.0,0.87745,9e-05,15.87646]
[1778186002279,29.7,80122.45,0.0,0.87745,9e-05,15.87645]
[1778186007352,29.7,80123.19,0.0,0.87752,9e-05,15.87071]
[1778186009366,29.7,80110.13,0.0,0.87637,9e-05,15.97195]
[1778186010373,29.7,80107.51,0.0,0.87614,9e-05,15.99214]
[1778186011997,29.7,80107.36,0.0,0.87615,9e-05,15.98946]
[1778186013192,29.7,80107.68,0.0,0.87618,9e-05,15.98683]
[1778186018429,29.7,80108.32,0.0,0.87625,9e-05,15.98109]
[1778186022962,29.7,80110.75,0.0,0.87647,9e-05,15.96187]
[1778186023046,29.7,80110.75,0.0,0.87647,9e-05,15.96187]
[1778186023464,29.7,80111.53,0.0,0.87654,9e-05,15.95575]
[1778186024209,29.7,80111.53,0.0,0.87654,9e-05,15.95575]
[1778186024471,29.7,80111.63,0.0,0.87654,9e-05,15.95491]
[1778186029507,29.7,80101.25,0.0,0.87563,9e-05,16.03525]
[1778186031520,29.7,80096.02,0.0,0.87517,9e-05,16.07568]
[1778186034545,29.7,80095.5,0.0,0.87513,9e-05,16.07904]
[1778186038747,29.7,80095.91,0.0,0.87518,9e-05,16.07478]
[1778186039128,29.7,80095.91,0.0,0.87518,9e-05,16.07478]
[1778186039582,29.7,80095.72,0.0,0.87517,9e-05,16.07595]
[1778186040739,29.7,80095.8,0.0,0.87518,9e-05,16.07504]
[1778186040741,29.7,80095.8,0.0,0.87518,9e-05,16.07473]
[1778186046758,29.7,80095.54,0.0,0.87517,9e-05,16.07545]
[1778186047358,29.7,80095.54,0.0,0.87517,9e-05,16.07545]
[1778186051399,29.69,80099.16,0.0,0.87551,9e-05,16.04596]
[1778186052836,29.69,80098.73,0.0,0.87548,9e-05,16.04839]
[1778186058714,29.69,80098.0,0.0,0.87544,9e-05,16.05193]
[1778186061861,29.69,80097.9,0.0,0.87544,9e-05,16.05208]
[1778186062204,29.69,80097.9,0.0,0.87544,9e-05,16.05208]
[1778186062359,29.69,80097.62,0.0,0.87542,9e-05,16.05394]
[1778186062759,29.69,80097.62,0.0,0.87542,9e-05,16.05394]
[1778186062765,29.69,80097.52,0.0,0.87541,9e-05,16.05441]
[1778186067777,29.69,80097.39,0.0,0.87542,9e-05,16.05384]
[1778186071284,29.68,80097.86,0.0,0.87547,9e-05,16.04956]
[1778186071424,29.68,80097.86,0.0,0.87547,9e-05,16.04956]
[1778186071526,29.68,80095.86,0.0,0.87532,9e-05,16.06112]
[1778186072663,29.68,80095.86,0.0,0.87532,9e-05,16.06112]
[1778186072812,29.68,80095.3,0.0,0.87527,9e-05,16.06482]
[1778186078324,29.68,80095.11,0.0,0.87527,9e-05,16.06502]
[1778186079271,29.68,80094.7,0.0,0.87524,9e-05,16.06789]
[1778186081167,29.68,80094.71,0.0,0.87525,9e-05,16.06718]
[1778186081268,29.68,80094.65,0.0,0.87524,9e-05,16.06733]
[1778186082569,29.68,80094.65,0.0,0.87524,9e-05,16.06733]
[1778186082666,29.68,80094.61,0.0,0.87524,9e-05,16.06732]
[1778186087917,29.68,80094.31,0.0,0.87524,9e-05,16.06766]
[1778186089196,29.68,80094.31,0.0,0.87524,9e-05,16.06766]
[1778186090285,29.68,80094.43,0.0,0.87525,9e-05,16.06638]
[1778186091946,29.67,80081.06,0.0,0.87408,9e-05,16.16932]
[1778186092953,29.67,80079.26,0.0,0.87392,9e-05,16.18283]
[1778186095806,29.67,80077.05,0.0,0.87373,9e-05,16.19951]
[1778186095887,29.67,80077.05,0.0,0.87373,9e-05,16.19951]
[1778186095974,29.67,80077.09,0.0,0.87375,9e-05,16.19809]
[1778186096891,29.67,80077.09,0.0,0.87375,9e-05,16.19809]
[1778186096981,29.67,80078.23,0.0,0.87385,9e-05,16.18867]
[1778186102016,29.67,80077.45,0.0,0.87381,9e-05,16.19214]
[1778186108059,29.66,80077.09,0.0,0.87382,9e-05,16.19192]
[1778186109066,29.66,80083.49,0.0,0.87439,9e-05,16.14156]
[1778186111081,29.66,80076.57,0.0,0.87378,9e-05,16.1946]
[1778186114515,29.66,80076.33,0.0,0.87377,9e-05,16.19547]
[1778186114676,29.66,80076.33,0.0,0.87377,9e-05,16.19547]
[1778186114610,29.66,80076.32,0.0,0.87378,9e-05,16.19505]
[1778186115036,29.66,80076.32,0.0,0.87378,9e-05,16.19505]
[1778186115097,29.66,80076.32,0.0,0.87378,9e-05,16.19505]
[1778186115103,29.66,80076.32,0.0,0.87378,9e-05,16.19505]
[1778186115626,29.66,80076.32,0.0,0.87378,9e-05,16.19505]
[1778186115699,29.66,80078.01,0.0,0.87394,9e-05,16.18137]
[1778186116716,29.66,80078.01,0.0,0.87394,9e-05,16.18137]
[1778186126273,29.65,80077.76,0.0,0.87396,9e-05,16.17892]
[1778186126626,29.65,80077.76,0.0,0.87396,9e-05,16.17892]
[1778186126720,29.65,80077.76,0.0,0.87398,9e-05,16.17745]
[1778186127722,29.65,80077.76,0.0,0.87398,9e-05,16.17745]
[1778186128200,29.65,80076.29,0.0,0.87385,9e-05,16.18842]
[1778186133235,29.64,80073.48,0.0,0.87365,9e-05,16.20414]
[1778186136516,29.64,80072.87,0.0,0.87361,9e-05,16.20783]
[1778186136673,29.64,80072.79,0.0,0.87361,9e-05,16.20792]
[1778186137309,29.64,80072.79,0.0,0.87361,9e-05,16.20792]
[1778186137653,29.64,80072.79,0.0,0.87361,9e-05,16.20792]
[1778186137741,29.64,80073.19,0.0,0.87366,9e-05,16.20375]
[1778186138730,29.64,80073.19,0.0,0.87366,9e-05,16.20375]
[1778186141291,29.64,80079.43,0.0,0.87422,9e-05,16.15457]
[1778186143645,29.64,80079.78,0.0,0.87425,9e-05,16.15173]
[1778186144201,29.64,80081.18,0.0,0.87438,9e-05,16.1406]
[1778186144245,29.64,80081.18,0.0,0.87438,9e-05,16.1406]
[1778186144312,29.64,80081.83,0.0,0.87444,9e-05,16.13554]
[1778186145336,29.64,80081.83,0.0,0.87444,9e-05,16.13554]
[1778186145432,29.64,80081.71,0.0,0.87443,9e-05,16.13638]
[1778186148340,29.64,80086.91,0.0,0.87489,9e-05,16.09559]
[1778186152422,29.64,80089.21,0.0,0.8751,9e-05,16.07757]
[1778186153050,29.64,80088.06,0.0,0.875,9e-05,16.0865]
[1778186158410,29.64,80090.21,0.0,0.8752,9e-05,16.06888]
[1778186158934,29.64,80090.21,0.0,0.8752,9e-05,16.06888]
[1778186159061,29.64,80090.21,0.0,0.8752,9e-05,16.06888]
[1778186159417,29.64,80090.82,0.0,0.87526,9e-05,16.06377]
[1778186160759,29.64,80090.82,0.0,0.87526,9e-05,16.06377]
[1778186161431,29.64,80091.62,0.0,0.87534,9e-05,16.05687]
[1778186167473,29.63,80091.51,0.0,0.87535,9e-05,16.05585]
[1778186170207,29.63,80091.92,0.0,0.87539,9e-05,16.05236]
[1778186170657,29.63,80091.92,0.0,0.87539,9e-05,16.05236]
[1778186170671,29.63,80091.92,0.0,0.87539,9e-05,16.05236]
[1778186170770,29.63,80091.98,0.0,0.8754,9e-05,16.05101]
[1778186171772,29.63,80091.98,0.0,0.8754,9e-05,16.05101]
[1778186178999,29.63,80090.52,0.0,0.87529,9e-05,16.06033]
[1778186179327,29.63,80090.52,0.0,0.87529,9e-05,16.06033]
[1778186179555,29.63,80090.52,0.0,0.87529,9e-05,16.06033]
[1778186179646,29.63,80090.52,0.0,0.8753,9e-05,16.06004]
[1778186180585,29.63,80090.52,0.0,0.8753,9e-05,16.06004]
[1778186183585,29.63,80083.64,0.0,0.8747,9e-05,16.11242]
[1778186185626,29.63,80081.56,0.0,0.87452,9e-05,16.12827]
[1778186185727,29.63,80080.89,0.0,0.87446,9e-05,16.1331]
[1778186186502,29.63,80080.89,0.0,0.87446,9e-05,16.1331]
[1778186187185,29.62,80080.37,0.0,0.87442,9e-05,16.13676]
[1778186187613,29.62,80079.96,0.0,0.87439,9e-05,16.13956]
[1778186192042,29.62,80078.6,0.0,0.87431,9e-05,16.14492]
[1778186192694,29.62,80078.6,0.0,0.87431,9e-05,16.14492]
[1778186193929,29.62,80078.21,0.0,0.87428,9e-05,16.14719]
[1778186194662,29.62,80078.08,0.0,0.87427,9e-05,16.14781]
[1778186194902,29.62,80078.08,0.0,0.87427,9e-05,16.14781]
[1778186195669,29.62,80078.26,0.0,0.8743,9e-05,16.14602]
[1778186200705,29.62,80077.97,0.0,0.87429,9e-05,16.14635]
[1778186205740,29.61,80078.46,0.0,0.87436,9e-05,16.14068]
[1778186208327,29.61,80077.42,0.0,0.87427,9e-05,16.14808]
[1778186209221,29.61,80077.42,0.0,0.87427,9e-05,16.14772]
[1778186212789,29.61,80072.54,0.0,0.87385,9e-05,16.18437]
[1778186213872,29.61,80072.8,0.0,0.87388,9e-05,16.18195]
[1778186214722,29.61,80072.8,0.0,0.87388,9e-05,16.18195]
[1778186214780,29.61,80072.8,0.0,0.87388,9e-05,16.18195]
[1778186214804,29.61,80073.01,0.0,0.8739,9e-05,16.18024]
[1778186215822,29.61,80073.01,0.0,0.8739,9e-05,16.18024]
[1778186223866,29.61,80073.09,0.0,0.87392,9e-05,16.17882]
[1778186225641,29.61,80073.09,0.0,0.87392,9e-05,16.17882]
[1778186225742,29.61,80073.39,0.0,0.87394,9e-05,16.17639]
[1778186226155,29.61,80073.39,0.0,0.87394,9e-05,16.17639]
[1778186226824,29.61,80073.39,0.0,0.87394,9e-05,16.17639]
[1778186226887,29.61,80073.64,0.0,0.87397,9e-05,16.17428]
[1778186231922,29.61,80074.21,0.0,0.87402,9e-05,16.16945]
[1778186236996,29.61,80073.92,0.0,0.874,9e-05,16.17131]
[1778186240020,29.61,80068.7,0.0,0.87354,9e-05,16.21185]
[1778186241027,29.61,80062.77,0.0,0.87301,9e-05,16.25806]
[1778186242034,29.61,80043.06,0.0,0.87122,9e-05,16.41244]
[1778186243041,29.61,80031.44,0.0,0.87016,9e-05,16.50344]
[1778186244048,29.6,80030.6,0.0,0.87011,9e-05,16.50825]
[1778186246070,29.6,80023.02,0.0,0.86942,9e-05,16.56734]
[1778186248082,29.6,80019.35,0.0,0.86909,9e-05,16.59555]
[1778186249089,29.6,80014.21,0.0,0.86865,9e-05,16.63287]
[1778186250096,29.6,80009.29,0.0,0.8682,9e-05,16.67117]
[1778186252113,29.6,80002.69,0.0,0.86761,9e-05,16.71915]
[1778186254127,29.6,79992.98,0.0,0.86673,9e-05,16.79367]
[1778186255134,29.59,79992.2,0.0,0.86666,9e-05,16.79953]
[1778186260169,29.59,79985.61,0.0,0.86606,9e-05,16.85028]
[1778186261176,29.59,79978.74,0.0,0.86542,9e-05,16.90377]
[1778186264197,29.59,79971.32,0.0,0.86475,9e-05,16.96019]
[1778186265204,29.59,79961.41,0.0,0.86381,9e-05,17.0385]
[1778186266211,29.59,79962.16,0.0,0.86388,9e-05,17.03301]
[1778186269240,29.59,79937.37,0.0,0.86151,0.0001,17.22935]
[1778186270247,29.59,79928.61,0.0,0.86067,0.0001,17.29869]
[1778186274276,29.59,79941.24,0.0,0.86186,0.0001,17.20015]
[1778186275283,29.59,79949.31,0.0,0.86265,0.0001,17.13479]
[1778186276290,29.59,79943.61,0.0,0.86211,0.0001,17.17974]
[1778186277297,29.59,79933.67,0.0,0.86116,0.0001,17.25814]
[1778186278304,29.59,79932.89,0.0,0.86111,0.0001,17.26196]
[1778186280322,29.58,79943.1,0.0,0.86212,0.0001,17.17888]
[1778186281325,29.58,79948.96,0.0,0.86268,0.0001,17.13248]
[1778186283339,29.58,79959.1,0.0,0.86364,9e-05,17.05235]
[1778186284347,29.58,79974.85,0.0,0.86513,9e-05,16.92789]
[1778186285365,29.58,79979.75,0.0,0.86559,9e-05,16.88921]
[1778186287379,29.58,79984.91,0.0,0.86608,9e-05,16.84855]
[1778186288395,29.58,80001.22,0.0,0.8676,9e-05,16.72022]
[1778186290400,29.58,79999.98,0.0,0.86748,9e-05,16.72977]
[1778186295436,29.58,80002.7,0.0,0.86774,9e-05,16.70776]
[1778186297450,29.58,80008.27,0.0,0.86826,9e-05,16.66378]
[1778186299464,29.58,80003.31,0.0,0.8678,9e-05,16.70263]
[1778186302485,29.58,79995.36,0.0,0.86707,9e-05,16.76475]
[1778186304499,29.58,79986.55,0.0,0.86625,9e-05,16.83365]
[1778186305506,29.58,79981.45,0.0,0.86577,9e-05,16.87385]
[1778186307830,29.58,79983.77,0.0,0.86599,9e-05,16.85556]
[1778186308527,29.58,79982.54,0.0,0.86588,9e-05,16.86524]
[1778186309414,29.58,79982.54,0.0,0.86588,9e-05,16.86524]
[1778186309534,29.58,79982.21,0.0,0.86585,9e-05,16.86782]
[1778186314569,29.58,79983.87,0.0,0.86603,9e-05,16.85099]
[1778186314971,29.58,79983.87,0.0,0.86603,9e-05,16.85099]
[1778186316020,29.58,79986.84,0.0,0.8663,9e-05,16.82758]
[1778186320320,29.58,79984.49,0.0,0.86608,9e-05,16.84608]
[1778186320611,29.58,79984.29,0.0,0.86607,9e-05,16.84765]
[1778186321012,29.58,79984.29,0.0,0.86607,9e-05,16.84765]
[1778186321527,29.58,79984.29,0.0,0.86607,9e-05,16.84765]
[1778186321618,29.58,79983.95,0.0,0.86603,9e-05,16.85032]
[1778186322627,29.58,79983.95,0.0,0.86603,9e-05,16.85032]
[1778186326653,29.58,79992.6,0.0,0.86684,9e-05,16.78231]
[1778186328414,29.58,79994.04,0.0,0.86697,9e-05,16.77106]
[1778186328574,29.58,79994.04,0.0,0.86697,9e-05,16.77106]
[1778186328667,29.58,79994.58,0.0,0.86702,9e-05,16.7669]
[1778186329268,29.58,79994.58,0.0,0.86702,9e-05,16.7669]
[1778186329674,29.58,79996.85,0.0,0.86723,9e-05,16.74914]
[1778186333702,29.58,79987.81,0.0,0.8664,9e-05,16.81945]
[1778186334696,29.58,79987.81,0.0,0.8664,9e-05,16.81945]
[1778186334709,29.58,79985.2,0.0,0.86616,9e-05,16.8397]
[1778186335188,29.58,79985.2,0.0,0.86616,9e-05,16.8397]
[1778186335878,29.58,79985.2,0.0,0.86616,9e-05,16.8397]
[1778186335880,29.58,79985.04,0.0,0.86615,9e-05,16.84062]
[1778186336947,29.58,79985.04,0.0,0.86615,9e-05,16.84062]
[1778186345786,29.58,79997.47,0.0,0.86733,9e-05,16.74096]
[1778186348809,29.57,79989.57,0.0,0.8666,9e-05,16.80256]
[1778186349890,29.57,79989.57,0.0,0.8666,9e-05,16.80256]
[1778186349962,29.57,79987.47,0.0,0.86641,9e-05,16.81883]
[1778186350931,29.57,79987.47,0.0,0.86641,9e-05,16.81883]
[1778186351314,29.57,79987.37,0.0,0.8664,9e-05,16.81932]
[1778186351856,29.57,79984.23,0.0,0.86611,9e-05,16.84376]
[1778186352399,29.57,79984.23,0.0,0.86611,9e-05,16.84376]
[1778186352862,29.57,79978.68,0.0,0.86559,9e-05,16.88755]
[1778186355883,29.57,79977.67,0.0,0.8655,9e-05,16.89539]
[1778186356206,29.57,79977.67,0.0,0.8655,9e-05,16.89539]
[1778186356768,29.57,79977.67,0.0,0.8655,9e-05,16.89539]
[1778186356890,29.57,79979.61,0.0,0.86568,9e-05,16.88004]
[1778186358054,29.57,79980.73,0.0,0.86578,9e-05,16.87116]
[1778186358960,29.57,79980.73,0.0,0.86578,9e-05,16.87116]
[1778186362935,29.57,79972.91,0.0,0.86505,9e-05,16.93272]
[1778186363948,29.57,79967.15,0.0,0.86451,9e-05,16.97814]
[1778186365962,29.57,79962.64,0.0,0.86408,9e-05,17.01411]
[1778186366050,29.57,79962.64,0.0,0.86408,9e-05,17.01411]
[1778186366792,29.57,79962.64,0.0,0.86408,9e-05,17.01411]
[1778186366969,29.57,79962.52,0.0,0.86407,9e-05,17.01516]
[1778186367799,29.57,79962.52,0.0,0.86407,9e-05,17.01516]
[1778186367976,29.57,79962.89,0.0,0.8641,9e-05,17.01235]
[1778186369990,29.57,79975.29,0.0,0.86527,9e-05,16.91411]
[1778186372017,29.57,79973.34,0.0,0.86512,9e-05,16.92555]
[1778186373120,29.57,79973.34,0.0,0.86512,9e-05,16.92555]
[1778186373370,29.57,79973.34,0.0,0.86512,9e-05,16.92555]
[1778186373465,29.57,79974.49,0.0,0.86523,9e-05,16.91633]
[1778186374392,29.57,79974.49,0.0,0.86523,9e-05,16.91633]
[1778186374493,29.57,79974.44,0.0,0.86522,9e-05,16.91666]
[1778186376034,29.57,79965.92,0.0,0.86442,9e-05,16.98374]
[1778186377041,29.57,79957.22,0.0,0.8636,9e-05,17.05226]
[1778186378976,29.57,79957.22,0.0,0.8636,9e-05,17.05226]
[1778186379553,29.57,79955.32,0.0,0.86342,9e-05,17.067]
[1778186379894,29.57,79955.32,0.0,0.86342,9e-05,17.067]
[1778186379995,29.57,79955.27,0.0,0.86342,9e-05,17.06712]
[1778186381031,29.57,79955.6,0.0,0.86346,9e-05,17.06424]
[1778186386104,29.57,79954.73,0.0,0.86339,9e-05,17.0695]
[1778186391154,29.56,79947.28,0.0,0.86273,0.0001,17.12466]
[1778186392157,29.56,79938.3,0.0,0.86187,0.0001,17.1956]
[1778186393164,29.56,79933.12,0.0,0.86138,0.0001,17.23642]
[1778186394070,29.56,79933.12,0.0,0.86138,0.0001,17.23642]
[1778186394171,29.56,79933.5,0.0,0.86141,0.0001,17.23322]
[1778186395324,29.56,79933.5,0.0,0.86141,0.0001,17.23322]
[1778186395425,29.56,79932.24,0.0,0.8613,0.0001,17.24299]
[1778186398392,29.56,79933.11,0.0,0.86138,0.0001,17.23572]
[1778186399715,29.56,79932.77,0.0,0.86135,0.0001,17.23823]
[1778186404358,29.56,79933.76,0.0,0.86146,0.0001,17.22958]
[1778186404452,29.56,79932.5,0.0,0.86134,0.0001,17.23939]
[1778186405177,29.56,79932.5,0.0,0.86134,0.0001,17.23939]
[1778186405214,29.56,79932.5,0.0,0.86134,0.0001,17.23939]
[1778186405248,29.56,79932.33,0.0,0.86132,0.0001,17.24057]
[1778186406317,29.56,79932.33,0.0,0.86132,0.0001,17.24057]
[1778186407262,29.56,79940.19,0.0,0.86207,0.0001,17.1787]
[1778186408269,29.56,79944.72,0.0,0.8625,0.0001,17.14313]
[1778186409277,29.56,79951.57,0.0,0.86316,0.0001,17.08899]
[1778186410283,29.56,79961.44,0.0,0.86409,9e-05,17.01074]
[1778186411290,29.56,79973.42,0.0,0.86523,9e-05,16.91604]
[1778186412297,29.56,79976.11,0.0,0.86548,9e-05,16.89481]
[1778186413359,29.56,79965.4,0.0,0.86447,9e-05,16.97931]
[1778186414320,29.56,79956.28,0.0,0.86361,9e-05,17.05124]
[1778186415327,29.56,79941.51,0.0,0.8622,0.0001,17.16796]
[1778186416334,29.56,79940.36,0.0,0.8621,0.0001,17.17661]
[1778186417382,29.56,79940.36,0.0,0.8621,0.0001,17.17661]
[1778186417729,29.56,79940.36,0.0,0.8621,0.0001,17.17661]
[1778186417757,29.56,79939.33,0.0,0.862,0.0001,17.18469]
[1778186418566,29.56,79939.33,0.0,0.862,0.0001,17.18469]
[1778186418641,29.56,79939.87,0.0,0.86205,0.0001,17.18035]
[1778186424376,29.56,79941.25,0.0,0.86219,0.0001,17.16921]
[1778186424631,29.56,79941.25,0.0,0.86219,0.0001,17.16921]
[1778186425043,29.56,79941.25,0.0,0.86219,0.0001,17.16921]
[1778186424691,29.56,79943.12,0.0,0.86237,0.0001,17.15437]
[1778186425984,29.56,79948.98,0.0,0.86293,0.0001,17.10803]
[1778186426157,29.56,79948.98,0.0,0.86293,0.0001,17.10803]
[1778186427441,29.56,79953.57,0.0,0.86336,9e-05,17.07184]
[1778186429929,29.56,79954.88,0.0,0.86348,9e-05,17.06158]
[1778186430030,29.56,79954.86,0.0,0.86348,9e-05,17.06185]
[1778186430584,29.56,79954.86,0.0,0.86348,9e-05,17.06185]
[1778186430655,29.56,79954.1,0.0,0.86341,9e-05,17.06797]
[1778186433357,29.56,79951.35,0.0,0.86317,0.0001,17.08621]
[1778186433484,29.56,79955.47,0.0,0.86356,9e-05,17.05374]
[1778186434959,29.56,79955.47,0.0,0.86356,9e-05,17.05374]
[1778186435507,29.56,79949.46,0.0,0.86299,0.0001,17.10118]
[1778186437065,29.56,79949.46,0.0,0.86299,0.0001,17.10118]
[1778186437521,29.56,79949.2,0.0,0.86296,0.0001,17.10337]
[1778186439146,29.56,79948.0,0.0,0.86285,0.0001,17.11291]
[1778186440474,29.56,79947.86,0.0,0.86283,0.0001,17.11407]
[1778186440542,29.56,79944.26,0.0,0.86249,0.0001,17.14259]
[1778186445577,29.56,79942.59,0.0,0.86233,0.0001,17.15587]
[1778186449007,29.56,79941.94,0.0,0.86227,0.0001,17.16106]
[1778186449078,29.56,79941.94,0.0,0.86227,0.0001,17.16106]
[1778186449165,29.56,79941.3,0.0,0.8622,0.0001,17.16614]
[1778186449170,29.56,79941.3,0.0,0.8622,0.0001,17.16614]
[1778186449475,29.56,79941.3,0.0,0.8622,0.0001,17.16614]
[1778186449606,29.56,79939.61,0.0,0.86204,0.0001,17.17952]
[1778186450400,29.56,79939.61,0.0,0.86204,0.0001,17.17952]
[1778186450613,29.56,79937.97,0.0,0.86189,0.0001,17.19249]
[1778186455648,29.56,79941.67,0.0,0.86224,0.0001,17.16324]
[1778186460653,29.56,79941.7,0.0,0.86224,0.0001,17.16308]
[1778186461395,29.56,79941.45,0.0,0.86222,0.0001,17.16507]
[1778186461830,29.56,79941.45,0.0,0.86222,0.0001,17.16507]
[1778186461932,29.56,79941.7,0.0,0.86224,0.0001,17.16311]
[1778186462490,29.56,79941.7,0.0,0.86224,0.0001,17.16311]
[1778186462697,29.56,79944.0,0.0,0.86246,0.0001,17.14495]
[1778186467732,29.56,79943.05,0.0,0.86237,0.0001,17.15271]
[1778186468420,29.56,79943.05,0.0,0.86237,0.0001,17.15271]
[1778186469089,29.56,79943.05,0.0,0.86237,0.0001,17.15271]
[1778186477573,29.56,79938.28,0.0,0.86191,0.0001,17.19072]
[1778186479007,29.56,79937.33,0.0,0.86182,0.0001,17.19821]
[1778186481773,29.56,79939.3,0.0,0.86201,0.0001,17.18256]
[1778186481830,29.56,79940.47,0.0,0.86212,0.0001,17.17331]
[1778186482309,29.56,79940.47,0.0,0.86212,0.0001,17.17331]
[1778186482837,29.56,79940.66,0.0,0.86214,0.0001,17.17181]
[1778186485318,29.56,79940.88,0.0,0.86216,0.0001,17.17008]
[1778186487872,29.56,79931.59,0.0,0.86127,0.0001,17.24347]
[1778186491800,29.56,79928.84,0.0,0.86101,0.0001,17.26493]
[1778186492019,29.56,79928.94,0.0,0.86104,0.0001,17.26031]
[1778186493305,29.56,79929.16,0.0,0.86106,0.0001,17.25846]
[1778186493914,29.56,79937.21,0.0,0.86184,0.0001,17.19466]
[1778186495137,29.56,79937.21,0.0,0.86184,0.0001,17.19466]
[1778186495205,29.56,79937.19,0.0,0.86184,0.0001,17.19479]
[1778186496613,29.56,79940.11,0.0,0.86212,0.0001,17.17167]
[1778186500965,29.56,79946.69,0.0,0.86274,0.0001,17.11976]
[1778186503141,29.56,79945.88,0.0,0.86266,0.0001,17.12624]
[1778186503440,29.56,79947.04,0.0,0.86277,0.0001,17.11714]
[1778186503986,29.56,79946.68,0.0,0.86274,0.0001,17.12007]
[1778186504344,29.56,79946.68,0.0,0.86274,0.0001,17.12007]
[1778186504993,29.56,79946.29,0.0,0.8627,0.0001,17.12322]
[1778186510029,29.56,79941.46,0.0,0.86224,0.0001,17.16172]
[1778186515086,29.56,79943.43,0.0,0.86242,0.0001,17.14621]
[1778186515205,29.56,79943.15,0.0,0.8624,0.0001,17.14845]
[1778186516070,29.56,79942.33,0.0,0.86232,0.0001,17.15496]
[1778186516433,29.56,79942.33,0.0,0.86232,0.0001,17.15496]
[1778186517077,29.56,79942.4,0.0,0.86232,0.0001,17.15443]
[1778186522112,29.56,79937.6,0.0,0.86186,0.0001,17.19244]
[1778186525136,29.56,79931.13,0.0,0.86125,0.0001,17.24353]
[1778186525907,29.56,79931.13,0.0,0.86125,0.0001,17.24353]
[1778186526026,29.56,79931.13,0.0,0.86125,0.0001,17.24353]
[1778186526140,29.56,79931.07,0.0,0.86124,0.0001,17.2439]
[1778186527445,29.56,79931.23,0.0,0.86126,0.0001,17.24252]
[1778186528154,29.56,79931.06,0.0,0.86124,0.0001,17.24375]
[1778186533189,29.56,79930.27,0.0,0.86117,0.0001,17.24937]
[1778186538224,29.56,79930.19,0.0,0.86118,0.0001,17.24913]
[1778186544015,29.56,79929.16,0.0,0.86108,0.0001,17.25697]
[1778186544066,29.56,79929.16,0.0,0.86108,0.0001,17.25697]
[1778186544117,29.56,79926.96,0.0,0.86087,0.0001,17.27453]
[1778186545078,29.56,79926.96,0.0,0.86087,0.0001,17.27453]
[1778186545131,29.56,79927.25,0.0,0.86089,0.0001,17.27237]
[1778186550309,29.56,79925.29,0.0,0.8607,0.0001,17.28857]
[1778186552323,29.56,79920.42,0.0,0.86025,0.0001,17.32354]
[1778186553295,29.56,79920.42,0.0,0.86025,0.0001,17.32354]
[1778186553419,29.56,79920.42,0.0,0.86025,0.0001,17.32354]
[1778186553889,29.56,79920.42,0.0,0.86025,0.0001,17.32354]
[1778186553983,29.56,79920.38,0.0,0.86025,0.0001,17.32389]
[1778186554991,29.56,79920.38,0.0,0.86025,0.0001,17.32389]
[1778186558794,29.56,79918.11,0.0,0.86003,0.0001,17.34197]
[1778186559398,29.56,79918.65,0.0,0.86008,0.0001,17.33769]
[1778186565420,29.56,79921.77,0.0,0.86038,0.0001,17.31305]
[1778186566691,29.56,79921.77,0.0,0.86038,0.0001,17.31305]
[1778186567004,29.56,79921.77,0.0,0.86038,0.0001,17.31305]
[1778186567105,29.56,79921.59,0.0,0.86036,0.0001,17.31452]
[1778186568208,29.56,79921.59,0.0,0.86036,0.0001,17.31452]
[1778186568441,29.56,79925.39,0.0,0.86073,0.0001,17.2845]
[1778186574154,29.56,79926.68,0.0,0.86085,0.0001,17.27401]
[1778186574160,29.56,79925.93,0.0,0.86078,0.0001,17.27973]
[1778186574561,29.56,79925.93,0.0,0.86078,0.0001,17.27973]
[1778186574805,29.56,79925.93,0.0,0.86078,0.0001,17.27973]
[1778186574898,29.56,79925.93,0.0,0.86079,0.0001,17.2795]
[1778186575903,29.56,79925.93,0.0,0.86079,0.0001,17.2795]
[1778186581532,29.56,79925.54,0.0,0.86077,0.0001,17.28118]
[1778186582694,29.56,79925.54,0.0,0.86077,0.0001,17.28118]
[1778186582928,29.56,79925.54,0.0,0.86077,0.0001,17.28118]
[1778186583029,29.56,79925.91,0.0,0.8608,0.0001,17.27805]
[1778186583618,29.56,79925.91,0.0,0.8608,0.0001,17.27805]
[1778186583620,29.56,79926.02,0.0,0.86082,0.0001,17.27699]
[1778186587729,29.55,79925.44,0.0,0.86077,0.0001,17.28103]
[1778186589120,29.55,79925.96,0.0,0.86082,0.0001,17.27674]
[1778186592700,29.55,79924.74,0.0,0.86071,0.0001,17.28569]
[1778186592801,29.55,79924.44,0.0,0.86068,0.0001,17.28821]
[1778186593537,29.55,79924.44,0.0,0.86068,0.0001,17.28821]
[1778186593619,29.55,79924.21,0.0,0.86066,0.0001,17.29017]
[1778186598142,29.55,79920.88,0.0,0.86033,0.0001,17.31693]
[1778186599024,29.55,79919.84,0.0,0.86023,0.0001,17.32526]
[1778186602213,29.56,79918.67,0.0,0.86011,0.0001,17.33478]
[1778186603438,29.56,79918.3,0.0,0.86008,0.0001,17.33782]
[1778186605959,29.56,79918.25,0.0,0.86007,0.0001,17.33831]
[1778186606006,29.56,79918.43,0.0,0.86009,0.0001,17.33693]
[1778186606734,29.56,79918.43,0.0,0.86009,0.0001,17.33693]
[1778186606743,29.56,79919.11,0.0,0.86015,0.0001,17.33158]
[1778186609496,29.56,79919.97,0.0,0.86023,0.0001,17.32485]
[1778186611145,29.56,79918.81,0.0,0.86012,0.0001,17.33408]
[1778186611752,29.56,79906.11,0.0,0.85891,0.0001,17.431]
[1778186612759,29.56,79903.87,0.0,0.8587,0.0001,17.44863]
[1778186616524,29.55,79903.9,0.0,0.85871,0.0001,17.44795]
[1778186616841,29.55,79903.9,0.0,0.85871,0.0001,17.44795]
[1778186616859,29.55,79903.79,0.0,0.8587,0.0001,17.44867]
[1778186617752,29.55,79903.79,0.0,0.8587,0.0001,17.44867]
[1778186617794,29.55,79903.33,0.0,0.85865,0.0001,17.45216]
[1778186622829,29.55,79901.56,0.0,0.85849,0.0001,17.46538]
[1778186626857,29.55,79902.04,0.0,0.85855,0.0001,17.46086]
[1778186627962,29.55,79902.04,0.0,0.85855,0.0001,17.46086]
[1778186628018,29.55,79902.04,0.0,0.85855,0.0001,17.46086]
[1778186628063,29.55,79902.01,0.0,0.85855,0.0001,17.46092]
[1778186628755,29.55,79902.01,0.0,0.85855,0.0001,17.46092]
[1778186628871,29.55,79901.9,0.0,0.85854,0.0001,17.46162]
[1778186633906,29.55,79905.51,0.0,0.8589,0.0001,17.43213]
[1778186635534,29.55,79903.96,0.0,0.85875,0.0001,17.44428]
[1778186635654,29.55,79903.96,0.0,0.85875,0.0001,17.44428]
[1778186635921,29.55,79903.82,0.0,0.85874,0.0001,17.44523]
[1778186636470,29.55,79903.82,0.0,0.85874,0.0001,17.44523]
[1778186636928,29.55,79903.92,0.0,0.85875,0.0001,17.44427]
[1778186641963,29.55,79902.16,0.0,0.85859,0.0001,17.45736]
[1778186643977,29.55,79912.23,0.0,0.85957,0.0001,17.37724]
[1778186646168,29.55,79912.21,0.0,0.85957,0.0001,17.37733]
[1778186646269,29.55,79912.63,0.0,0.85961,0.0001,17.37392]
[1778186646425,29.55,79912.63,0.0,0.85961,0.0001,17.37392]
[1778186647494,29.55,79913.42,0.0,0.85969,0.0001,17.36759]
[1778186648009,29.55,79913.7,0.0,0.85972,0.0001,17.36531]
[1778186652036,29.55,79925.12,0.0,0.86082,0.0001,17.27467]
[1778186653967,29.55,79926.35,0.0,0.86094,0.0001,17.26468]
[1778186654235,29.55,79926.35,0.0,0.86094,0.0001,17.26468]
[1778186654276,29.55,79926.11,0.0,0.86092,0.0001,17.26633]
[1778186655195,29.55,79926.11,0.0,0.86092,0.0001,17.26633]
[1778186655288,29.55,79926.9,0.0,0.861,0.0001,17.25984]
[1778186661100,29.54,79925.03,0.0,0.86084,0.0001,17.27317]
[1778186663353,29.54,79927.91,0.0,0.86112,0.0001,17.24991]
[1778186663667,29.54,79927.91,0.0,0.86112,0.0001,17.24991]
[1778186663999,29.54,79927.91,0.0,0.86112,0.0001,17.24991]
[1778186664121,29.54,79927.65,0.0,0.8611,0.0001,17.25175]
[1778186665097,29.54,79927.65,0.0,0.8611,0.0001,17.25175]
[1778186670163,29.54,79929.2,0.0,0.86126,0.0001,17.23806]
[1778186671637,29.54,79932.61,0.0,0.86162,0.0001,17.20715]
[1778186671828,29.54,79932.61,0.0,0.86162,0.0001,17.20715]
[1778186672177,29.54,79933.43,0.0,0.8617,0.0001,17.20048]
[1778186672808,29.54,79933.43,0.0,0.8617,0.0001,17.20048]
[1778186673184,29.54,79933.47,0.0,0.8617,0.0001,17.2]
[1778186677214,29.54,79945.2,0.0,0.86283,0.0001,17.10656]
[1778186678221,29.54,79958.72,0.0,0.86412,9e-05,16.99952]
[1778186679228,29.54,79959.88,0.0,0.86423,9e-05,16.99034]
[1778186680235,29.54,79960.85,0.0,0.86432,9e-05,16.98281]
[1778186683661,29.54,79962.97,0.0,0.86452,9e-05,16.96621]
[1778186684215,29.54,79962.97,0.0,0.86452,9e-05,16.96621]
[1778186684263,29.54,79962.55,0.0,0.86448,9e-05,16.96939]
[1778186684928,29.54,79962.55,0.0,0.86448,9e-05,16.96939]
[1778186685270,29.54,79962.89,0.0,0.86451,9e-05,16.96659]
[1778186690305,29.54,79963.93,0.0,0.8646,9e-05,16.95914]
[1778186693796,29.54,79965.85,0.0,0.86478,9e-05,16.94459]
[1778186694214,29.54,79965.85,0.0,0.86478,9e-05,16.94459]
[1778186694333,29.54,79964.2,0.0,0.86462,9e-05,16.95786]
[1778186694826,29.54,79964.2,0.0,0.86462,9e-05,16.95786]
[1778186695340,29.54,79965.03,0.0,0.86469,9e-05,16.95154]
[1778186700375,29.54,79965.67,0.0,0.86474,9e-05,16.94768]
[1778186703338,29.54,79965.6,0.0,0.86473,9e-05,16.94875]
[1778186703553,29.54,79965.6,0.0,0.86472,9e-05,16.94927]
[1778186704375,29.54,79965.6,0.0,0.86472,9e-05,16.94927]
[1778186704733,29.54,79965.6,0.0,0.86472,9e-05,16.94927]
[1778186704834,29.55,79965.68,0.0,0.86473,9e-05,16.9489]
[1778186705851,29.55,79965.68,0.0,0.86473,9e-05,16.9489]
[1778186711448,29.55,79964.21,0.0,0.86457,9e-05,16.96229]
[1778186712249,29.55,79964.21,0.0,0.86457,9e-05,16.96229]
[1778186712288,29.55,79964.02,0.0,0.86455,9e-05,16.96405]
[1778186712443,29.55,79964.02,0.0,0.86455,9e-05,16.96405]
[1778186712463,29.55,79963.8,0.0,0.86452,9e-05,16.96605]
[1778186713539,29.55,79963.8,0.0,0.86452,9e-05,16.96605]
[1778186722533,29.55,79965.12,0.0,0.86461,9e-05,16.95881]
[1778186724499,29.55,79964.33,0.0,0.86453,9e-05,16.96538]
[1778186724754,29.55,79964.33,0.0,0.86453,9e-05,16.96538]
[1778186724855,29.55,79963.83,0.0,0.86448,9e-05,16.96966]
[1778186725693,29.55,79963.83,0.0,0.86448,9e-05,16.96966]
[1778186725794,29.55,79963.81,0.0,0.86448,9e-05,16.97015]
[1778186731602,29.56,79964.38,0.0,0.86453,9e-05,16.96394]
[1778186732597,29.56,79964.38,0.0,0.86453,9e-05,16.96394]
[1778186732859,29.56,79964.38,0.0,0.86453,9e-05,16.96394]
[1778186733368,29.56,79964.38,0.0,0.86453,9e-05,16.96394]
[1778186732956,29.56,79963.84,0.0,0.86447,9e-05,16.96854]
[1778186733613,29.56,79964.37,0.0,0.86452,9e-05,16.9647]
[1778186734478,29.56,79964.37,0.0,0.86452,9e-05,16.9647]
[1778186740034,29.56,79964.47,0.0,0.86451,9e-05,16.96562]
[1778186740193,29.56,79964.47,0.0,0.86451,9e-05,16.96562]
[1778186740292,29.56,79959.08,0.0,0.864,9e-05,17.00851]
[1778186741102,29.56,79959.08,0.0,0.864,9e-05,17.00851]
[1778186741196,29.56,79958.02,0.0,0.86389,9e-05,17.01716]
[1778186743683,29.56,79951.96,0.0,0.86331,0.0001,17.06571]
[1778186749727,29.56,79950.02,0.0,0.86311,0.0001,17.08194]
[1778186750912,29.56,79950.02,0.0,0.86311,0.0001,17.08194]
[1778186751156,29.56,79950.02,0.0,0.86311,0.0001,17.08194]
[1778186751310,29.56,79950.67,0.0,0.86317,0.0001,17.07694]
[1778186752119,29.56,79950.67,0.0,0.86317,0.0001,17.07694]
[1778186752212,29.56,79950.7,0.0,0.86318,0.0001,17.07685]
[1778186756951,29.57,79947.16,0.0,0.86283,0.0001,17.10535]
[1778186757284,29.57,79947.16,0.0,0.86283,0.0001,17.10535]
[1778186757385,29.57,79945.77,0.0,0.8627,0.0001,17.11643]
[1778186757613,29.57,79945.77,0.0,0.8627,0.0001,17.11643]
[1778186757783,29.57,79945.86,0.0,0.86271,0.0001,17.1158]
[1778186758696,29.57,79945.86,0.0,0.86271,0.0001,17.1158]
[1778186761811,29.57,79940.52,0.0,0.86219,0.0001,17.15818]
[1778186763075,29.57,79940.52,0.0,0.86219,0.0001,17.15818]
[1778186763332,29.57,79940.52,0.0,0.86219,0.0001,17.15818]
[1778186763359,29.57,79942.04,0.0,0.86234,0.0001,17.14616]
[1778186764208,29.57,79942.04,0.0,0.86234,0.0001,17.14616]
[1778186764309,29.57,79942.34,0.0,0.86237,0.0001,17.1438]
[1778186769157,29.57,79939.35,0.0,0.86208,0.0001,17.1675]
[1778186769361,29.57,79937.77,0.0,0.86193,0.0001,17.17996]
[1778186769919,29.57,79937.77,0.0,0.86193,0.0001,17.17996]
[1778186770805,29.57,79937.16,0.0,0.86187,0.0001,17.18474]
[1778186775909,29.57,79933.85,0.0,0.86156,0.0001,17.21046]
[1778186778930,29.56,79940.42,0.0,0.86219,0.0001,17.15825]
[1778186779748,29.56,79940.42,0.0,0.86219,0.0001,17.15825]
[1778186779796,29.56,79940.42,0.0,0.86219,0.0001,17.15825]
[1778186779802,29.56,79940.42,0.0,0.86219,0.0001,17.15825]
[1778186779805,29.56,79940.42,0.0,0.86219,0.0001,17.15825]
[1778186779937,29.56,79939.77,0.0,0.86213,0.0001,17.16337]
[1778186780712,29.56,79939.77,0.0,0.86213,0.0001,17.16337]
[1778186780944,29.56,79940.77,0.0,0.86223,0.0001,17.15543]
[1778186785979,29.56,79945.41,0.0,0.86267,0.0001,17.11873]
[1778186786445,29.56,79945.41,0.0,0.86267,0.0001,17.11873]
[1778186787248,29.56,79945.41,0.0,0.86267,0.0001,17.11873]
[1778186787329,29.56,79945.41,0.0,0.86267,0.0001,17.11873]
[1778186787419,29.56,79946.52,0.0,0.86278,0.0001,17.10999]
[1778186788434,29.56,79946.52,0.0,0.86278,0.0001,17.10999]
[1778186789000,29.57,79946.57,0.0,0.86278,0.0001,17.10967]
[1778186794036,29.57,79948.76,0.0,0.86301,0.0001,17.08895]
[1778186798064,29.57,79957.84,0.0,0.86387,9e-05,17.01755]
[1778186800667,29.57,79963.01,0.0,0.86435,9e-05,16.97711]
[1778186801661,29.57,79963.99,0.0,0.86444,9e-05,16.96952]
[1778186809141,29.57,79962.17,0.0,0.86426,9e-05,16.98497]
[1778186809593,29.57,79962.17,0.0,0.86426,9e-05,16.98497]
[1778186811678,29.57,79961.38,0.0,0.86418,9e-05,16.99145]
[1778186812162,29.57,79960.62,0.0,0.86411,9e-05,16.99761]
[1778186812675,29.57,79960.62,0.0,0.86411,9e-05,16.99761]
[1778186813169,29.57,79960.72,0.0,0.86412,9e-05,16.99696]
[1778186818204,29.57,79957.3,0.0,0.86378,9e-05,17.02462]
[1778186823239,29.57,79958.67,0.0,0.86391,9e-05,17.01449]
[1778186828468,29.57,79957.78,0.0,0.86381,9e-05,17.02221]
[1778186828524,29.57,79956.15,0.0,0.86366,9e-05,17.03525]
[1778186828582,29.57,79956.15,0.0,0.86366,9e-05,17.03525]
[1778186828703,29.57,79956.15,0.0,0.86366,9e-05,17.03525]
[1778186829171,29.57,79956.15,0.0,0.86366,9e-05,17.03525]
[1778186830269,29.57,79955.56,0.0,0.8636,9e-05,17.04005]
[1778186833123,29.57,79957.11,0.0,0.86374,9e-05,17.02826]
[1778186833309,29.57,79956.92,0.0,0.86372,9e-05,17.02992]
[1778186834688,29.57,79956.92,0.0,0.86372,9e-05,17.02992]
[1778186834734,29.57,79956.92,0.0,0.86372,9e-05,17.03024]
[1778186840420,29.58,79961.37,0.0,0.86413,9e-05,16.99582]
[1778186841291,29.58,79960.22,0.0,0.86402,9e-05,17.00506]
[1778186846400,29.58,79960.82,0.0,0.86407,9e-05,17.00122]
[1778186846638,29.58,79960.82,0.0,0.86407,9e-05,17.00122]
[1778186847136,29.58,79960.82,0.0,0.86407,9e-05,17.00122]
[1778186847407,29.58,79960.14,0.0,0.864,9e-05,17.00674]
[1778186847899,29.58,79960.14,0.0,0.864,9e-05,17.00674]
[1778186848414,29.58,79960.26,0.0,0.86401,9e-05,17.00594]
[1778186855463,29.58,79960.66,0.0,0.86406,9e-05,17.00014]
[1778186860498,29.58,79963.46,0.0,0.86431,9e-05,16.97905]
[1778186862565,29.58,79962.82,0.0,0.86425,9e-05,16.98453]
[1778186863326,29.58,79962.82,0.0,0.86425,9e-05,16.98453]
[1778186863441,29.58,79962.82,0.0,0.86425,9e-05,16.98453]
[1778186864429,29.58,79962.82,0.0,0.86424,9e-05,16.98475]
[1778186864436,29.58,79961.87,0.0,0.86415,9e-05,16.99246]
[1778186872582,29.58,79960.72,0.0,0.86402,9e-05,17.00312]
[1778186877288,29.58,79960.69,0.0,0.86401,9e-05,17.00391]
[1778186878798,29.59,79962.34,0.0,0.86416,9e-05,16.99144]
[1778186882497,29.59,79967.32,0.0,0.86463,9e-05,16.95284]
[1778186882568,29.59,79968.53,0.0,0.86474,9e-05,16.94354]
[1778186883138,29.59,79968.53,0.0,0.86474,9e-05,16.94354]
[1778186883239,29.59,79969.6,0.0,0.86484,9e-05,16.93532]
[1778186884231,29.59,79969.6,0.0,0.86484,9e-05,16.93532]
[1778186884237,29.59,79969.75,0.0,0.86485,9e-05,16.93436]
[1778186887809,29.59,79972.18,0.0,0.86507,9e-05,16.91587]
[1778186888644,29.59,79971.99,0.0,0.86505,9e-05,16.91761]
[1778186893730,29.59,79976.96,0.0,0.8655,9e-05,16.87987]
[1778186897616,29.59,79976.05,0.0,0.8654,9e-05,16.88788]
[1778186897758,29.59,79975.99,0.0,0.86539,9e-05,16.88863]
[1778186898557,29.59,79975.99,0.0,0.86539,9e-05,16.88863]
[1778186898651,29.59,79975.99,0.0,0.86539,9e-05,16.88891]
[1778186903800,29.59,79976.7,0.0,0.86544,9e-05,16.88474]
[1778186908045,29.6,79977.1,0.0,0.86547,9e-05,16.88246]
[1778186908360,29.6,79977.1,0.0,0.86547,9e-05,16.88246]
[1778186908515,29.6,79977.1,0.0,0.86547,9e-05,16.88275]
[1778186909577,29.6,79977.06,0.0,0.86546,9e-05,16.88335]
[1778186911856,29.6,79978.81,0.0,0.86564,9e-05,16.86673]
[1778186917338,29.6,79981.28,0.0,0.86585,9e-05,16.84855]
[1778186917439,29.6,79980.3,0.0,0.86576,9e-05,16.85659]
[1778186917794,29.6,79980.3,0.0,0.86576,9e-05,16.85659]
[1778186918387,29.6,79980.3,0.0,0.86576,9e-05,16.85659]
[1778186918412,29.6,79980.3,0.0,0.86575,9e-05,16.85691]
[1778186923940,29.6,79980.42,0.0,0.86574,9e-05,16.85783]
[1778186926961,29.61,79975.2,0.0,0.86524,9e-05,16.89975]
[1778186927669,29.61,79975.2,0.0,0.86524,9e-05,16.89975]
[1778186928050,29.61,79975.2,0.0,0.86524,9e-05,16.89975]
[1778186928283,29.61,79975.2,0.0,0.86524,9e-05,16.89975]
[1778186928379,29.61,79975.13,0.0,0.86523,9e-05,16.90054]
[1778186929385,29.61,79975.13,0.0,0.86523,9e-05,16.90054]
[1778186935017,29.61,79975.43,0.0,0.86524,9e-05,16.89999]
[1778186941059,29.61,79975.42,0.0,0.86522,9e-05,16.9018]
[1778186944174,29.61,79973.76,0.0,0.86506,9e-05,16.91543]
[1778186944524,29.61,79973.76,0.0,0.86506,9e-05,16.91543]
[1778186944557,29.61,79974.13,0.0,0.86509,9e-05,16.91278]
[1778186944809,29.61,79974.13,0.0,0.86509,9e-05,16.91278]
[1778186945087,29.61,79974.12,0.0,0.86509,9e-05,16.91313]
[1778186945905,29.61,79974.12,0.0,0.86509,9e-05,16.91313]
[1778186951130,29.61,79974.38,0.0,0.86509,9e-05,16.91269]
[1778186954471,29.61,79974.38,0.0,0.86509,9e-05,16.91269]
[1778186955813,29.62,79974.38,0.0,0.86508,9e-05,16.9135]
[1778186957827,29.62,79974.38,0.0,0.86508,9e-05,16.91404]
[1778186957976,29.62,79974.38,0.0,0.86507,9e-05,16.91458]
[1778186959108,29.62,79974.38,0.0,0.86507,9e-05,16.91458]
[1778186959185,29.62,79974.57,0.0,0.86508,9e-05,16.91336]
[1778186961200,29.62,79981.9,0.0,0.86577,9e-05,16.85621]
[1778186962207,29.62,79988.77,0.0,0.8664,9e-05,16.80253]
[1778186966389,29.62,79990.45,0.0,0.86655,9e-05,16.79035]
[1778186967926,29.62,79990.46,0.0,0.86655,9e-05,16.79053]
[1778186973284,29.62,79988.55,0.0,0.86638,9e-05,16.80257]
[1778186975460,29.62,79988.26,0.0,0.86636,9e-05,16.80494]
[1778186975561,29.62,79987.91,0.0,0.86632,9e-05,16.80779]
[1778186976292,29.62,79987.91,0.0,0.86632,9e-05,16.80779]
[1778186976748,29.62,79987.68,0.0,0.8663,9e-05,16.80968]
[1778186977313,29.62,79990.13,0.0,0.86653,9e-05,16.7905]
[1778186977832,29.62,79990.13,0.0,0.86653,9e-05,16.7905]
[1778186983356,29.62,79994.05,0.0,0.86688,9e-05,16.76037]
[1778186984929,29.62,79993.58,0.0,0.86684,9e-05,16.7642]
[1778186985415,29.62,79993.58,0.0,0.86684,9e-05,16.7642]
[1778186985553,29.62,79993.58,0.0,0.86684,9e-05,16.7642]
[1778186985578,29.62,79993.54,0.0,0.86683,9e-05,16.76464]
[1778186986657,29.62,79995.42,0.0,0.86701,9e-05,16.74999]
[1778186992419,29.63,79995.26,0.0,0.86698,9e-05,16.75207]
[1778186996680,29.63,79995.91,0.0,0.86704,9e-05,16.74721]
[1778186996846,29.63,79995.91,0.0,0.86704,9e-05,16.74721]
[1778186997653,29.63,79995.91,0.0,0.86704,9e-05,16.74758]
[1778186997754,29.63,79995.91,0.0,0.86703,9e-05,16.7477]
[1778187001482,29.63,80003.22,0.0,0.86771,9e-05,16.69066]
[1778187004079,29.63,80005.89,0.0,0.86795,9e-05,16.67012]
[1778187004420,29.63,80005.89,0.0,0.86795,9e-05,16.67012]
[1778187004503,29.63,80006.16,0.0,0.86797,9e-05,16.66823]
[1778187005406,29.63,80006.16,0.0,0.86797,9e-05,16.66823]
[1778187005510,29.63,80006.07,0.0,0.86796,9e-05,16.66916]
[1778187010545,29.63,80005.77,0.0,0.86792,9e-05,16.67264]
[1778187015580,29.63,80006.8,0.0,0.868,9e-05,16.66569]
[1778187017888,29.63,80006.12,0.0,0.86794,9e-05,16.6715]
[1778187018150,29.63,80006.12,0.0,0.86794,9e-05,16.6715]
[1778187018573,29.63,80006.12,0.0,0.86794,9e-05,16.6715]
[1778187018601,29.63,80006.27,0.0,0.86795,9e-05,16.67055]
[1778187019688,29.63,80006.35,0.0,0.86795,9e-05,16.67015]
[1778187027666,29.64,80008.38,0.0,0.86812,9e-05,16.65611]
[1778187028672,29.64,79999.39,0.0,0.86728,9e-05,16.72694]
[1778187031383,29.64,79997.32,0.0,0.86709,9e-05,16.74344]
[1778187031484,29.64,79996.77,0.0,0.86706,9e-05,16.74431]
[1778187031868,29.64,79996.77,0.0,0.86706,9e-05,16.74431]
[1778187032891,29.64,79996.79,0.0,0.86706,9e-05,16.74426]
[1778187032901,29.64,79996.79,0.0,0.86706,9e-05,16.74436]
[1778187038742,29.64,79997.05,0.0,0.86707,9e-05,16.74281]
[1778187044784,29.64,79997.31,0.0,0.86709,9e-05,16.7414]
[1778187049819,29.64,79997.61,0.0,0.86711,9e-05,16.73944]
[1778187053902,29.64,79997.83,0.0,0.86713,9e-05,16.73787]
[1778187054377,29.64,79997.83,0.0,0.86713,9e-05,16.73787]
[1778187054478,29.64,79997.83,0.0,0.86713,9e-05,16.73802]
[1778187054920,29.64,79997.83,0.0,0.86713,9e-05,16.73802]
[1778187055021,29.64,79997.73,0.0,0.86712,9e-05,16.73888]
[1778187061903,29.64,79995.06,0.0,0.86687,9e-05,16.76032]
[1778187063499,29.64,79995.06,0.0,0.86687,9e-05,16.76032]
[1778187063685,29.64,79994.81,0.0,0.86684,9e-05,16.76232]
[1778187063849,29.64,79994.81,0.0,0.86684,9e-05,16.76232]
[1778187064835,29.64,79993.94,0.0,0.86676,9e-05,16.76918]
[1778187064925,29.64,79994.24,0.0,0.86679,9e-05,16.76685]
[1778187069960,29.64,79994.8,0.0,0.86684,9e-05,16.76258]
[1778187074995,29.64,79994.67,0.0,0.86683,9e-05,16.76374]
[1778187080030,29.64,79994.59,0.0,0.86682,9e-05,16.76451]
[1778187084666,29.64,79994.79,0.0,0.86684,9e-05,16.76299]
[1778187084846,29.64,79994.79,0.0,0.86684,9e-05,16.76299]
[1778187085065,29.64,79994.93,0.0,0.86685,9e-05,16.76197]
[1778187085757,29.64,79994.93,0.0,0.86685,9e-05,16.76197]
[1778187086072,29.64,79994.88,0.0,0.86684,9e-05,16.76239]
[1778187091107,29.64,79995.01,0.0,0.86688,9e-05,16.75782]
[1778187100170,29.64,79993.49,0.0,0.86673,9e-05,16.77005]
[1778187101177,29.64,79986.64,0.0,0.86609,9e-05,16.82389]
[1778187102673,29.64,79986.64,0.0,0.86609,9e-05,16.82389]
[1778187103375,29.64,79985.68,0.0,0.866,9e-05,16.83138]
[1778187103553,29.64,79985.68,0.0,0.866,9e-05,16.83138]
[1778187103722,29.64,79983.07,0.0,0.86576,9e-05,16.85214]
[1778187104481,29.64,79983.07,0.0,0.86576,9e-05,16.85214]
[1778187110243,29.64,79980.87,0.0,0.86553,9e-05,16.87086]
[1778187115278,29.65,79983.73,0.0,0.86579,9e-05,16.84939]
[1778187115834,29.65,79983.73,0.0,0.86579,9e-05,16.84939]
[1778187116290,29.65,79983.73,0.0,0.86579,9e-05,16.84939]
[1778187116594,29.65,79983.73,0.0,0.86579,9e-05,16.84939]
[1778187116661,29.65,79983.51,0.0,0.86577,9e-05,16.85136]
[1778187117691,29.65,79983.51,0.0,0.86577,9e-05,16.85136]
[1778187127362,29.65,79982.23,0.0,0.86562,9e-05,16.86391]
[1778187132397,29.65,79982.29,0.0,0.86561,9e-05,16.86457]
[1778187133385,29.65,79982.29,0.0,0.86561,9e-05,16.86457]
[1778187133557,29.65,79982.9,0.0,0.86567,9e-05,16.86]
[1778187134173,29.65,79982.9,0.0,0.86567,9e-05,16.86]
[1778187134216,29.65,79982.9,0.0,0.86567,9e-05,16.86]
[1778187134411,29.65,79981.9,0.0,0.86557,9e-05,16.86809]
[1778187135306,29.65,79981.9,0.0,0.86557,9e-05,16.86809]
[1778187141460,29.65,79982.11,0.0,0.86557,9e-05,16.86804]
[1778187143474,29.66,79977.32,0.0,0.86512,9e-05,16.90612]
[1778187144232,29.66,79977.32,0.0,0.86512,9e-05,16.90612]
[1778187144481,29.66,79977.03,0.0,0.86509,9e-05,16.90857]
[1778187144805,29.66,79977.03,0.0,0.86509,9e-05,16.90857]
[1778187145214,29.66,79977.03,0.0,0.86509,9e-05,16.90857]
[1778187145488,29.66,79977.07,0.0,0.86509,9e-05,16.90843]
[1778187146325,29.66,79977.07,0.0,0.86509,9e-05,16.90843]
[1778187151530,29.66,79978.0,0.0,0.86519,9e-05,16.89852]
[1778187156565,29.66,79973.91,0.0,0.86479,9e-05,16.9316]
[1778187157299,29.66,79973.91,0.0,0.86479,9e-05,16.9316]
[1778187157509,29.66,79973.91,0.0,0.86479,9e-05,16.9316]
[1778187157572,29.66,79972.35,0.0,0.86464,9e-05,16.94402]
[1778187158422,29.66,79972.35,0.0,0.86464,9e-05,16.94402]
[1778187158580,29.66,79972.46,0.0,0.86465,9e-05,16.94329]
[1778187161600,29.66,79966.58,0.0,0.86409,9e-05,16.98995]
[1778187163614,29.66,79958.44,0.0,0.86332,9e-05,17.05418]
[1778187164807,29.66,79958.44,0.0,0.86332,9e-05,17.05418]
[1778187165156,29.66,79957.08,0.0,0.86319,9e-05,17.06488]
[1778187165634,29.66,79957.3,0.0,0.86321,9e-05,17.06312]
[1778187166145,29.66,79957.3,0.0,0.86321,9e-05,17.06312]
[1778187166640,29.66,79957.64,0.0,0.86325,9e-05,17.06042]
[1778187171675,29.66,79961.01,0.0,0.86357,9e-05,17.03374]
[1778187172077,29.66,79961.01,0.0,0.86357,9e-05,17.03374]
[1778187172220,29.66,79961.01,0.0,0.86357,9e-05,17.03374]
[1778187172743,29.66,79961.01,0.0,0.86357,9e-05,17.03374]
[1778187172744,29.66,79963.13,0.0,0.86377,9e-05,17.01705]
[1778187173838,29.66,79963.27,0.0,0.86378,9e-05,17.01596]
[1778187179732,29.66,79964.31,0.0,0.86388,9e-05,17.00788]
[1778187181481,29.66,79967.33,0.0,0.86416,9e-05,16.98413]
[1778187181745,29.66,79969.18,0.0,0.86434,9e-05,16.96963]
[1778187181964,29.66,79969.18,0.0,0.86434,9e-05,16.96963]
[1778187182646,29.66,79969.18,0.0,0.86434,9e-05,16.96963]
[1778187182752,29.66,79968.25,0.0,0.86425,9e-05,16.97701]
[1778187187787,29.66,79970.84,0.0,0.86449,9e-05,16.95698]
[1778187190482,29.66,79971.54,0.0,0.86455,9e-05,16.95161]
[1778187190808,29.66,79970.81,0.0,0.86448,9e-05,16.95741]
[1778187191093,29.66,79970.81,0.0,0.86448,9e-05,16.95741]
[1778187191452,29.66,79970.81,0.0,0.86448,9e-05,16.95741]
[1778187191815,29.66,79970.74,0.0,0.86448,9e-05,16.95803]
[1778187192562,29.66,79970.74,0.0,0.86448,9e-05,16.95803]
[1778187196836,29.66,79972.71,0.0,0.86466,9e-05,16.94275]
[1778187196950,29.66,79972.71,0.0,0.86466,9e-05,16.94275]
[1778187197051,29.66,79974.72,0.0,0.86485,9e-05,16.92707]
[1778187198064,29.66,79974.72,0.0,0.86485,9e-05,16.92707]
[1778187204906,29.66,79971.65,0.0,0.86455,9e-05,16.95191]
[1778187207206,29.66,79970.92,0.0,0.86448,9e-05,16.95776]
[1778187207276,29.66,79970.92,0.0,0.86448,9e-05,16.95776]
[1778187207512,29.66,79970.92,0.0,0.86448,9e-05,16.95776]
[1778187207567,29.66,79970.92,0.0,0.86448,9e-05,16.95776]
[1778187207630,29.66,79970.92,0.0,0.86448,9e-05,16.95776]
[1778187207668,29.66,79965.45,0.0,0.86396,9e-05,17.00098]
[1778187208023,29.66,79965.45,0.0,0.86396,9e-05,17.00098]
[1778187208104,29.66,79963.92,0.0,0.86382,9e-05,17.01305]
[1778187209086,29.66,79963.92,0.0,0.86382,9e-05,17.01305]
[1778187209114,29.66,79962.18,0.0,0.86365,9e-05,17.02677]
[1778187211956,29.66,79953.02,0.0,0.86281,0.0001,17.09517]
[1778187214977,29.66,79952.09,0.0,0.86272,0.0001,17.10227]
[1778187218159,29.66,79951.39,0.0,0.86266,0.0001,17.10747]
[1778187223535,29.66,79953.07,0.0,0.86282,0.0001,17.09373]
[1778187223636,29.66,79953.43,0.0,0.86286,0.0001,17.0908]
[1778187224495,29.66,79953.43,0.0,0.86286,0.0001,17.0908]
[1778187224590,29.66,79953.45,0.0,0.86286,0.0001,17.09055]
[1778187230083,29.66,79952.93,0.0,0.86282,0.0001,17.0941]
[1778187234319,29.66,79954.51,0.0,0.86297,9e-05,17.08136]
[1778187234376,29.66,79954.51,0.0,0.86297,9e-05,17.08136]
[1778187234435,29.66,79954.51,0.0,0.86297,9e-05,17.08136]
[1778187234506,29.66,79954.51,0.0,0.86297,9e-05,17.08136]
[1778187235506,29.66,79954.73,0.0,0.86299,9e-05,17.07954]
[1778187239150,29.66,79944.38,0.0,0.86201,0.0001,17.16065]
[1778187240727,29.66,79944.38,0.0,0.86201,0.0001,17.16065]
[1778187240783,29.66,79944.38,0.0,0.86201,0.0001,17.16065]
[1778187240879,29.66,79945.86,0.0,0.86216,0.0001,17.14879]
[1778187242105,29.66,79946.66,0.0,0.86223,0.0001,17.14232]
[1778187242171,29.66,79946.94,0.0,0.86226,0.0001,17.13995]
[1778187246679,29.66,79946.04,0.0,0.86218,0.0001,17.14657]
[1778187247625,29.66,79945.67,0.0,0.86215,0.0001,17.14933]
[1778187252458,29.66,79947.45,0.0,0.86233,0.0001,17.13453]
[1778187252559,29.66,79947.45,0.0,0.86233,0.0001,17.13439]
[1778187254386,29.66,79946.92,0.0,0.86228,0.0001,17.13844]
[1778187254487,29.66,79946.92,0.0,0.86228,0.0001,17.1383]
[1778187260297,29.65,79945.14,0.0,0.86212,0.0001,17.15143]
[1778187261047,29.65,79945.14,0.0,0.86212,0.0001,17.15143]
[1778187261931,29.65,79945.03,0.0,0.86211,0.0001,17.15216]
[1778187267347,29.65,79945.77,0.0,0.86219,0.0001,17.14552]
[1778187273390,29.65,79945.71,0.0,0.86222,0.0001,17.14152]
[1778187276628,29.65,79943.34,0.0,0.862,0.0001,17.15994]
[1778187276719,29.65,79943.34,0.0,0.862,0.0001,17.15994]
[1778187276818,29.65,79943.17,0.0,0.86198,0.0001,17.16114]
[1778187277370,29.65,79943.17,0.0,0.86198,0.0001,17.16114]
[1778187277412,29.65,79943.17,0.0,0.86199,0.0001,17.16099]
[1778187282453,29.65,79944.8,0.0,0.86215,0.0001,17.14743]
[1778187288495,29.65,79944.57,0.0,0.86214,0.0001,17.14831]
[1778187293530,29.65,79943.5,0.0,0.86205,0.0001,17.15584]
[1778187296546,29.65,79939.59,0.0,0.86168,0.0001,17.18627]
[1778187296722,29.65,79939.59,0.0,0.86168,0.0001,17.18627]
[1778187296819,29.65,79938.88,0.0,0.86161,0.0001,17.19162]
[1778187297189,29.65,79938.88,0.0,0.86161,0.0001,17.19162]
[1778187298296,29.65,79938.84,0.0,0.86161,0.0001,17.19168]
[1778187298396,29.65,79938.84,0.0,0.86162,0.0001,17.19143]
[1778187302593,29.64,79933.34,0.0,0.8611,0.0001,17.23379]
[1778187304356,29.64,79932.81,0.0,0.86105,0.0001,17.2377]
[1778187304895,29.64,79932.81,0.0,0.86105,0.0001,17.2377]
[1778187315685,29.64,79931.79,0.0,0.861,0.0001,17.24233]
[1778187317910,29.64,79932.15,0.0,0.86103,0.0001,17.2392]
[1778187318150,29.64,79932.39,0.0,0.86106,0.0001,17.23701]
[1778187318302,29.64,79932.39,0.0,0.86106,0.0001,17.23673]
[1778187319208,29.64,79932.39,0.0,0.86106,0.0001,17.23673]
[1778187319713,29.64,79932.05,0.0,0.86103,0.0001,17.23913]
[1778187324748,29.63,79931.38,0.0,0.86099,0.0001,17.24295]
[1778187329328,29.63,79928.67,0.0,0.86074,0.0001,17.26312]
[1778187329397,29.63,79928.67,0.0,0.86074,0.0001,17.26312]
[1778187329783,29.63,79928.6,0.0,0.86074,0.0001,17.26336]
[1778187330218,29.63,79928.6,0.0,0.86074,0.0001,17.26336]
[1778187330790,29.63,79928.27,0.0,0.86071,0.0001,17.26565]
[1778187335825,29.63,79928.02,0.0,0.86073,0.0001,17.26232]
[1778187340795,29.63,79928.17,0.0,0.86075,0.0001,17.2602]
[1778187340817,29.63,79928.17,0.0,0.86075,0.0001,17.2602]
[1778187340860,29.63,79927.69,0.0,0.86072,0.0001,17.26338]
[1778187342332,29.63,79927.69,0.0,0.86072,0.0001,17.26338]
[1778187342432,29.63,79927.69,0.0,0.86072,0.0001,17.26277]
[1778187348753,29.62,79927.7,0.0,0.86074,0.0001,17.26148]
[1778187350034,29.62,79927.7,0.0,0.86074,0.0001,17.26089]
[1778187354530,29.62,79927.87,0.0,0.86078,0.0001,17.25807]
[1778187354696,29.62,79927.87,0.0,0.86078,0.0001,17.25779]
[1778187355554,29.62,79927.87,0.0,0.86078,0.0001,17.25779]
[1778187355646,29.62,79927.87,0.0,0.86079,0.0001,17.2575]
[1778187358377,29.62,79928.1,0.0,0.86081,0.0001,17.25511]
[1778187359944,29.62,79927.67,0.0,0.86078,0.0001,17.25823]
[1778187372078,29.61,79927.59,0.0,0.86081,0.0001,17.25524]
[1778187373912,29.61,79927.59,0.0,0.86081,0.0001,17.25524]
[1778187375378,29.61,79927.81,0.0,0.86084,0.0001,17.25296]
[1778187375635,29.61,79927.81,0.0,0.86084,0.0001,17.25296]
[1778187375674,29.61,79927.81,0.0,0.86085,0.0001,17.25242]
[1778187376483,29.61,79927.81,0.0,0.86085,0.0001,17.25242]
[1778187376584,29.61,79927.59,0.0,0.86083,0.0001,17.25389]
[1778187382148,29.61,79916.27,0.0,0.85975,0.0001,17.342]
[1778187383155,29.61,79909.24,0.0,0.85907,0.0001,17.39733]
[1778187384162,29.61,79909.33,0.0,0.85908,0.0001,17.39691]
[1778187387723,29.61,79908.18,0.0,0.85896,0.0001,17.4062]
[1778187391211,29.61,79902.1,0.0,0.85839,0.0001,17.45099]
[1778187395333,29.61,79898.56,0.0,0.85805,0.0001,17.47902]
[1778187395396,29.61,79898.68,0.0,0.85806,0.0001,17.47806]
[1778187396275,29.61,79898.68,0.0,0.85806,0.0001,17.47806]
[1778187396279,29.61,79898.68,0.0,0.85806,0.0001,17.47806]
[1778187396296,29.61,79898.68,0.0,0.85806,0.0001,17.47806]
[1778187396307,29.61,79898.68,0.0,0.85806,0.0001,17.47806]
[1778187396395,29.61,79897.25,0.0,0.85792,0.0001,17.48936]
[1778187397398,29.61,79897.25,0.0,0.85792,0.0001,17.48936]
[1778187403378,29.61,79895.05,0.0,0.85771,0.0001,17.50662]
[1778187404006,29.61,79895.05,0.0,0.85771,0.0001,17.50662]
[1778187407550,29.61,79895.24,0.0,0.85773,0.0001,17.50489]
[1778187407703,29.61,79895.24,0.0,0.85773,0.0001,17.50486]
[1778187408405,29.61,79895.24,0.0,0.85773,0.0001,17.50486]
[1778187408505,29.61,79895.58,0.0,0.85776,0.0001,17.50214]
[1778187414937,29.61,79897.15,0.0,0.85792,0.0001,17.48962]
[1778187416102,29.61,79898.97,0.0,0.85809,0.0001,17.47523]
[1778187422429,29.61,79899.82,0.0,0.85818,0.0001,17.46862]
[1778187423516,29.61,79899.82,0.0,0.85818,0.0001,17.46862]
[1778187423774,29.61,79899.82,0.0,0.85818,0.0001,17.46862]
[1778187423917,29.61,79899.82,0.0,0.85817,0.0001,17.46865]
[1778187424911,29.61,79899.82,0.0,0.85817,0.0001,17.46865]
[1778187425010,29.61,79899.76,0.0,0.85817,0.0001,17.46915]
[1778187430485,29.61,79897.47,0.0,0.85794,0.0001,17.48734]
[1778187432742,29.61,79896.31,0.0,0.85783,0.0001,17.49653]
[1778187432843,29.61,79896.01,0.0,0.8578,0.0001,17.49889]
[1778187433203,29.61,79896.01,0.0,0.8578,0.0001,17.49889]
[1778187433721,29.61,79896.01,0.0,0.8578,0.0001,17.49889]
[1778187433817,29.61,79896.29,0.0,0.85783,0.0001,17.49666]
[1778187434821,29.61,79896.29,0.0,0.85783,0.0001,17.49666]
[1778187439778,29.61,79897.36,0.0,0.85793,0.0001,17.48816]
[1778187440342,29.61,79897.84,0.0,0.85798,0.0001,17.48437]
[1778187442574,29.61,79898.02,0.0,0.858,0.0001,17.48296]
[1778187442746,29.61,79898.55,0.0,0.85805,0.0001,17.47879]
[1778187443633,29.61,79898.55,0.0,0.85805,0.0001,17.47879]
[1778187443729,29.61,79898.22,0.0,0.85802,0.0001,17.48142]
[1778187445629,29.61,79898.55,0.0,0.85805,0.0001,17.47883]
[1778187446928,29.61,79898.73,0.0,0.85807,0.0001,17.47742]
[1778187450768,29.61,79895.98,0.0,0.8578,0.0001,17.4992]
[1778187451389,29.61,79896.05,0.0,0.85781,0.0001,17.49864]
[1778187452037,29.61,79896.05,0.0,0.85781,0.0001,17.49864]
[1778187452639,29.61,79896.65,0.0,0.85789,0.0001,17.49016]
[1778187453540,29.61,79896.65,0.0,0.85789,0.0001,17.49016]
[1778187453646,29.61,79896.68,0.0,0.85789,0.0001,17.48993]
[1778187456667,29.61,79890.29,0.0,0.85727,0.0001,17.54048]
[1778187460457,29.61,79889.92,0.0,0.85723,0.0001,17.54319]
[1778187461247,29.61,79889.31,0.0,0.85717,0.0001,17.54794]
[1778187466737,29.61,79886.88,0.0,0.85694,0.0001,17.5669]
[1778187469185,29.61,79885.44,0.0,0.8568,0.0001,17.57818]
[1778187470058,29.61,79885.44,0.0,0.8568,0.0001,17.57818]
[1778187469277,29.61,79885.44,0.0,0.8568,0.0001,17.5781]
[1778187470165,29.61,79885.44,0.0,0.8568,0.0001,17.5781]
[1778187470258,29.61,79885.44,0.0,0.8568,0.0001,17.57803]
[1778187471157,29.61,79885.44,0.0,0.8568,0.0001,17.57803]
[1778187476807,29.61,79885.95,0.0,0.85686,0.0001,17.57362]
[1778187480032,29.61,79886.65,0.0,0.85692,0.0001,17.56797]
[1778187480088,29.61,79888.26,0.0,0.85708,0.0001,17.55518]
[1778187481219,29.61,79887.87,0.0,0.85705,0.0001,17.55824]
[1778187481267,29.61,79887.87,0.0,0.85705,0.0001,17.55824]
[1778187481842,29.61,79888.67,0.0,0.85712,0.0001,17.55187]
[1778187482185,29.61,79888.67,0.0,0.85712,0.0001,17.55187]
[1778187487010,29.61,79889.19,0.0,0.85718,0.0001,17.54768]
[1778187488773,29.61,79888.41,0.0,0.8571,0.0001,17.55381]
[1778187491266,29.61,79885.93,0.0,0.85686,0.0001,17.57334]
[1778187492084,29.61,79885.93,0.0,0.85686,0.0001,17.57334]
[1778187491912,29.61,79886.11,0.0,0.85688,0.0001,17.57187]
[1778187492919,29.61,79885.97,0.0,0.85686,0.0001,17.57293]
[1778187495955,29.61,79883.93,0.0,0.85666,0.0001,17.58897]
[1778187497593,29.61,79887.13,0.0,0.85698,0.0001,17.56349]
[1778187501104,29.61,79889.87,0.0,0.85725,0.0001,17.54173]
[1778187501992,29.61,79889.73,0.0,0.85724,0.0001,17.54283]
[1778187507838,29.61,79889.7,0.0,0.85723,0.0001,17.54307]
[1778187508024,29.61,79889.77,0.0,0.85724,0.0001,17.54251]
[1778187508609,29.61,79889.77,0.0,0.85724,0.0001,17.54251]
[1778187509031,29.61,79889.56,0.0,0.85722,0.0001,17.54417]
[1778187513542,29.61,79889.85,0.0,0.85727,0.0001,17.53813]
[1778187514100,29.61,79889.85,0.0,0.85727,0.0001,17.53813]
[1778187519101,29.61,79885.08,0.0,0.8568,0.0001,17.57582]
[1778187519935,29.61,79885.08,0.0,0.8568,0.0001,17.57582]
[1778187520108,29.61,79884.31,0.0,0.85673,0.0001,17.58186]
[1778187520719,29.61,79884.31,0.0,0.85673,0.0001,17.58186]
[1778187521115,29.61,79883.4,0.0,0.85664,0.0001,17.58927]
[1778187523119,29.61,79881.55,0.0,0.85645,0.0001,17.60411]
[1778187524016,29.61,79880.76,0.0,0.85637,0.0001,17.61053]
[1778187527157,29.61,79869.69,0.0,0.85527,0.0001,17.69887]
[1778187528166,29.61,79864.36,0.0,0.85475,0.0001,17.74125]
[1778187529173,29.61,79863.55,0.0,0.85466,0.0001,17.74771]
[1778187531197,29.61,79857.15,0.0,0.85403,0.0001,17.79839]
[1778187535791,29.61,79855.84,0.0,0.85389,0.0001,17.8094]
[1778187535887,29.61,79856.05,0.0,0.85391,0.0001,17.80808]
[1778187537237,29.61,79856.08,0.0,0.85391,0.0001,17.80784]
[1778187537281,29.61,79856.08,0.0,0.85391,0.0001,17.80802]
[1778187543281,29.61,79856.41,0.0,0.85393,0.0001,17.80642]
[1778187545295,29.61,79862.11,0.0,0.85449,0.0001,17.76158]
[1778187550330,29.61,79860.78,0.0,0.85435,0.0001,17.77315]
[1778187552344,29.62,79865.62,0.0,0.85482,0.0001,17.73519]
[1778187558386,29.62,79866.37,0.0,0.85489,0.0001,17.73015]
[1778187563421,29.62,79864.81,0.0,0.85473,0.0001,17.74245]
[1778187566442,29.62,79869.45,0.0,0.85519,0.0001,17.70563]
[1778187571479,29.62,79874.71,0.0,0.85573,0.0001,17.66047]
[1778187577521,29.62,79875.21,0.0,0.85578,0.0001,17.65703]
[1778187587591,29.62,79872.31,0.0,0.85548,0.0001,17.68068]
[1778187592626,29.62,79872.97,0.0,0.85554,0.0001,17.67569]
[1778187597664,29.62,79876.31,0.0,0.85587,0.0001,17.64958]
[1778187601692,29.62,79895.61,0.0,0.85776,0.0001,17.49682]
[1778187602699,29.62,79896.27,0.0,0.85783,0.0001,17.49158]
[1778187607734,29.62,79895.69,0.0,0.85777,0.0001,17.49598]
[1778187612770,29.62,79892.7,0.0,0.85749,0.0001,17.51923]
[1778187618835,29.62,79891.31,0.0,0.85736,0.0001,17.52967]
[1778187619140,29.62,79892.78,0.0,0.8575,0.0001,17.51774]
[1778187619801,29.62,79892.78,0.0,0.8575,0.0001,17.51774]
[1778187619819,29.62,79893.36,0.0,0.85756,0.0001,17.51301]
[1778187622739,29.62,79893.62,0.0,0.85759,0.0001,17.51068]
[1778187624203,29.62,79894.04,0.0,0.85763,0.0001,17.50722]
[1778187632671,29.61,79890.53,0.0,0.85733,0.0001,17.53009]
[1778187632724,29.61,79890.53,0.0,0.85733,0.0001,17.52995]
[1778187633594,29.61,79890.53,0.0,0.85733,0.0001,17.52995]
[1778187634154,29.61,79890.53,0.0,0.85733,0.0001,17.52995]
[1778187634248,29.61,79890.53,0.0,0.85733,0.0001,17.52981]
[1778187637945,29.61,79885.41,0.0,0.85683,0.0001,17.57044]
[1778187642037,29.61,79883.75,0.0,0.85666,0.0001,17.58375]
[1778187642187,29.61,79883.82,0.0,0.85667,0.0001,17.58325]
[1778187642848,29.61,79883.82,0.0,0.85667,0.0001,17.58325]
[1778187642966,29.61,79883.82,0.0,0.85667,0.0001,17.58325]
[1778187642980,29.61,79883.74,0.0,0.85666,0.0001,17.58393]
[1778187644062,29.61,79883.74,0.0,0.85666,0.0001,17.58393]
[1778187652043,29.62,79883.23,0.0,0.85661,0.0001,17.58839]
[1778187656646,29.62,79883.3,0.0,0.85661,0.0001,17.58791]
[1778187656897,29.62,79883.3,0.0,0.85661,0.0001,17.58791]
[1778187657078,29.62,79882.68,0.0,0.85655,0.0001,17.59293]
[1778187658387,29.62,79882.68,0.0,0.85655,0.0001,17.59293]
[1778187658484,29.62,79882.68,0.0,0.85655,0.0001,17.593]
[1778187664127,29.62,79883.64,0.0,0.85664,0.0001,17.58559]
[1778187673190,29.62,79883.87,0.0,0.85666,0.0001,17.58422]
[1778187677398,29.62,79884.09,0.0,0.85668,0.0001,17.5827]
[1778187677934,29.62,79884.09,0.0,0.85668,0.0001,17.5827]
[1778187678205,29.62,79884.09,0.0,0.85668,0.0001,17.5827]
[1778187678225,29.62,79884.19,0.0,0.85669,0.0001,17.58197]
[1778187679315,29.62,79884.19,0.0,0.85669,0.0001,17.58197]
[1778187679232,29.62,79888.97,0.0,0.85715,0.0001,17.54419]
[1778187684267,29.62,79888.97,0.0,0.85715,0.0001,17.54474]
[1778187689302,29.62,79888.93,0.0,0.85714,0.0001,17.54558]
[1778187696351,29.62,79888.89,0.0,0.85715,0.0001,17.54286]
[1778187698537,29.62,79889.09,0.0,0.85717,0.0001,17.54147]
[1778187699163,29.62,79889.09,0.0,0.85717,0.0001,17.54147]
[1778187699347,29.62,79889.09,0.0,0.85717,0.0001,17.54147]
[1778187699180,29.62,79889.09,0.0,0.85716,0.0001,17.54157]
[1778187700225,29.62,79889.09,0.0,0.85716,0.0001,17.54157]
[1778187705414,29.62,79889.17,0.0,0.85717,0.0001,17.5415]
[1778187710449,29.62,79889.25,0.0,0.85717,0.0001,17.54133]
[1778187713740,29.62,79890.89,0.0,0.85733,0.0001,17.52853]
[1778187713778,29.62,79891.44,0.0,0.85738,0.0001,17.52385]
[1778187714462,29.62,79891.44,0.0,0.85738,0.0001,17.52385]
[1778187714584,29.62,79891.44,0.0,0.85738,0.0001,17.52385]
[1778187714663,29.62,79891.31,0.0,0.85737,0.0001,17.52473]
[1778187715642,29.62,79891.31,0.0,0.85737,0.0001,17.52473]
[1778187722534,29.62,79891.2,0.0,0.85738,0.0001,17.52453]
[1778187729607,29.62,79891.2,0.0,0.85738,0.0001,17.52453]
[1778187729647,29.62,79886.52,0.0,0.85693,0.0001,17.56031]
[1778187730860,29.62,79886.52,0.0,0.85693,0.0001,17.56031]
[1778187731066,29.62,79886.52,0.0,0.85693,0.0001,17.56031]
[1778187731158,29.62,79886.01,0.0,0.85688,0.0001,17.56414]
[1778187732369,29.62,79886.01,0.0,0.85688,0.0001,17.56414]
[1778187732603,29.62,79837.33,0.0,0.85206,0.0001,17.94959]
[1778187734375,29.62,79837.33,0.0,0.85206,0.0001,17.94959]
[1778187734410,29.62,79809.33,0.0,0.84922,0.0001,18.17206]
[1778187734619,29.62,79819.02,0.0,0.85021,0.0001,18.09499]
[1778187735628,29.62,79825.11,0.0,0.85082,0.0001,18.04686]
[1778187740667,29.62,79832.69,0.0,0.85159,0.0001,17.98633]
[1778187741672,29.62,79845.08,0.0,0.85284,0.0001,17.88789]
[1778187742679,29.62,79844.97,0.0,0.85282,0.0001,17.88869]
[1778187747714,29.62,79844.72,0.0,0.8528,0.0001,17.89041]
[1778187748721,29.62,79839.13,0.0,0.85224,0.0001,17.93468]
[1778187752085,29.62,79836.45,0.0,0.85198,0.0001,17.9557]
[1778187752218,29.62,79836.45,0.0,0.85198,0.0001,17.9557]
[1778187752226,29.62,79836.45,0.0,0.85198,0.0001,17.9557]
[1778187752275,29.62,79836.45,0.0,0.85198,0.0001,17.9557]
[1778187752318,29.62,79836.29,0.0,0.85199,0.0001,17.95313]
[1778187753649,29.62,79836.2,0.0,0.85198,0.0001,17.95371]
[1778187753752,29.62,79836.2,0.0,0.85198,0.0001,17.95371]
[1778187753930,29.62,79836.2,0.0,0.85198,0.0001,17.95371]
[1778187754106,29.62,79836.2,0.0,0.85198,0.0001,17.95371]
[1778187760805,29.61,79830.72,0.0,0.85144,0.0001,17.9962]
[1778187765840,29.61,79827.79,0.0,0.85116,0.0001,18.01848]
[1778187771882,29.61,79827.83,0.0,0.85117,0.0001,18.01707]
[1778187773897,29.61,79833.36,0.0,0.85174,0.0001,17.97287]
[1778187778931,29.61,79833.85,0.0,0.85179,0.0001,17.96846]
[1778187783966,29.61,79834.22,0.0,0.85183,0.0001,17.96503]
[1778187791015,29.61,79835.35,0.0,0.85196,0.0001,17.95545]
[1778187799071,29.61,79835.67,0.0,0.85199,0.0001,17.95236]
[1778187808135,29.61,79837.92,0.0,0.85223,0.0001,17.93386]
[1778187810148,29.61,79845.03,0.0,0.85294,0.0001,17.87744]
[1778187815183,29.61,79845.28,0.0,0.85299,0.0001,17.87198]
[1778187821226,29.61,79845.92,0.0,0.85305,0.0001,17.86729]
[1778187831296,29.61,79847.72,0.0,0.85322,0.0001,17.85381]
[1778187841366,29.61,79847.72,0.0,0.8532,0.0001,17.85486]
[1778187847408,29.61,79848.27,0.0,0.85325,0.0001,17.85113]
[1778187858485,29.61,79848.52,0.0,0.85326,0.0001,17.8504]
[1778187864527,29.61,79847.3,0.0,0.85313,0.0001,17.86074]
[1778187867548,29.61,79839.95,0.0,0.85239,0.0001,17.9193]
[1778187875604,29.61,79841.57,0.0,0.85257,0.0001,17.90292]
[1778187882653,29.61,79842.37,0.0,0.85265,0.0001,17.89667]
[1778187887689,29.61,79843.47,0.0,0.85276,0.0001,17.88798]
[1778187892724,29.61,79843.34,0.0,0.85275,0.0001,17.889]
[1778187901787,29.61,79842.8,0.0,0.8527,0.0001,17.89307]
[1778187902794,29.61,79899.82,0.0,0.85833,0.0001,17.44144]
[1778187905815,29.62,79840.47,0.0,0.85245,0.0001,17.91313]
[1778187907829,29.62,79840.68,0.0,0.85247,0.0001,17.91122]
[1778187916892,29.61,79842.71,0.0,0.85268,0.0001,17.89425]
[1778187921927,29.61,79840.43,0.0,0.85246,0.0001,17.9119]
[1778187923584,29.61,79840.43,0.0,0.85246,0.0001,17.9119]
[1778187924579,29.61,79840.43,0.0,0.85246,0.0001,17.91179]
[1778187924608,29.61,79840.43,0.0,0.85246,0.0001,17.91168]
[1778187929983,29.61,79833.68,0.0,0.85179,0.0001,17.9646]
[1778187935018,29.61,79834.25,0.0,0.85188,0.0001,17.95559]
[1778187940053,29.61,79834.1,0.0,0.85188,0.0001,17.95605]
[1778187950123,29.61,79832.11,0.0,0.85169,0.0001,17.97065]
[1778187957172,29.61,79834.11,0.0,0.8519,0.0001,17.95428]
[1778187962207,29.61,79831.07,0.0,0.8516,0.0001,17.97807]
[1778187966235,29.61,79824.5,0.0,0.85094,0.0001,18.03017]
[1778187968250,29.61,79822.03,0.0,0.85069,0.0001,18.04969]
[1778187973285,29.61,79819.32,0.0,0.85041,0.0001,18.07144]
[1778187974566,29.61,79819.32,0.0,0.85041,0.0001,18.07144]
[1778187979328,29.61,79811.09,0.0,0.84957,0.0001,18.13747]
[1778187983355,29.61,79805.56,0.0,0.84899,0.0001,18.18233]
[1778187987383,29.61,79797.89,0.0,0.8482,0.0001,18.24398]
[1778187992418,29.61,79797.77,0.0,0.8482,0.0001,18.24178]
[1778187995439,29.61,79803.42,0.0,0.84878,0.0001,18.19731]
[1778188002488,29.61,79802.27,0.0,0.84864,0.0001,18.20748]
[1778188007523,29.62,79797.92,0.0,0.84819,0.0001,18.24252]
[1778188012558,29.62,79794.22,0.0,0.84781,0.0001,18.27218]
[1778188016587,29.62,79784.52,0.0,0.84682,0.0001,18.34922]
[1778188017615,29.62,79764.49,0.0,0.84475,0.0001,18.50811]
[1778188018603,29.62,79754.74,0.0,0.84373,0.0001,18.58574]
[1778188023652,29.62,79747.61,0.0,0.84292,0.0001,18.64695]
[1778188026673,29.62,79731.28,0.0,0.84121,0.00011,18.77676]
[1778188027680,29.62,79733.87,0.0,0.84148,0.00011,18.75614]
[1778188028687,29.62,79740.74,0.0,0.8422,0.0001,18.70158]
[1778188031160,29.62,79739.45,0.0,0.84207,0.0001,18.71182]
[1778188036268,29.62,79738.61,0.0,0.84197,0.00011,18.71894]
[1778188036743,29.63,79736.61,0.0,0.84176,0.00011,18.73504]
[1778188040771,29.63,79728.14,0.0,0.84086,0.00011,18.80297]
[1778188045806,29.63,79724.84,0.0,0.84049,0.00011,18.83092]
[1778188048827,29.63,79733.94,0.0,0.84143,0.00011,18.75977]
[1778188050841,29.63,79740.04,0.0,0.84207,0.0001,18.71165]
[1778188052671,29.63,79740.04,0.0,0.84207,0.0001,18.71165]
[1778188052684,29.63,79738.1,0.0,0.84189,0.00011,18.72371]
[1778188059904,29.63,79734.1,0.0,0.84145,0.00011,18.75671]
[1778188061918,29.64,79726.09,0.0,0.84059,0.00011,18.82123]
[1778188063065,29.64,79726.09,0.0,0.84059,0.00011,18.82123]
[1778188068865,29.64,79724.43,0.0,0.84039,0.00011,18.8363]
[1778188074002,29.64,79726.33,0.0,0.84057,0.00011,18.82308]
[1778188077024,29.64,79717.78,0.0,0.83965,0.00011,18.89176]
[1778188081052,29.65,79710.38,0.0,0.83879,0.00011,18.95652]
[1778188085080,29.65,79701.02,0.0,0.83778,0.00011,19.03114]
[1778188086087,29.65,79694.63,0.0,0.8371,0.00011,19.08179]
[1778188088101,29.65,79700.86,0.0,0.83777,0.00011,19.03245]
[1778188090115,29.65,79694.59,0.0,0.83709,0.00011,19.0822]
[1778188095150,29.65,79693.14,0.0,0.83694,0.00011,19.09373]
[1778188100185,29.66,79693.63,0.0,0.83698,0.00011,19.09059]
[1778188105223,29.66,79686.8,0.0,0.83618,0.00011,19.14948]
[1778188107236,29.67,79696.38,0.0,0.8372,0.00011,19.07468]
[1778188108243,29.67,79665.56,0.0,0.83387,0.00011,19.31932]
[1778188109250,29.68,79666.34,0.0,0.83382,0.00011,19.32288]
[1778188114287,29.72,79667.71,0.0,0.83373,0.00011,19.32785]
[1778188118467,29.72,79668.54,0.0,0.83379,0.00011,19.32415]
[1778188119824,29.72,79668.17,0.0,0.83373,0.00011,19.32801]
[1778188119868,29.72,79668.8,0.0,0.83379,0.00011,19.32398]
[1778188123350,29.73,79682.77,0.0,0.83525,0.00011,19.21735]
[1778188124357,29.74,79684.85,0.0,0.83536,0.00011,19.20939]
[1778188128385,29.75,79679.35,0.0,0.83473,0.00011,19.2557]
[1778188130165,29.76,79681.01,0.0,0.83481,0.00011,19.25027]
[1778188131140,29.76,79681.74,0.0,0.83488,0.00011,19.24529]
[1778188131406,29.76,79682.98,0.0,0.835,0.00011,19.23629]
[1778188135434,29.77,79675.91,0.0,0.8342,0.00011,19.2951]
[1778188137456,29.77,79665.01,0.0,0.833,0.00011,19.38231]
[1778188139470,29.78,79654.19,0.0,0.83174,0.00011,19.47367]
[1778188144505,29.8,79653.4,0.0,0.83154,0.00011,19.48847]
[1778188149540,29.8,79657.59,0.0,0.83196,0.00011,19.45775]
[1778188154580,29.8,79658.04,0.0,0.83198,0.00011,19.45642]
[1778188155587,29.81,79663.88,0.0,0.83261,0.00011,19.41095]
[1778188159615,29.81,79656.94,0.0,0.83183,0.00011,19.46752]
[1778188161629,29.81,79648.62,0.0,0.83091,0.00011,19.53375]
[1778188166664,29.82,79650.47,0.0,0.83106,0.00011,19.52348]
[1778188171699,29.83,79652.95,0.0,0.83129,0.00011,19.50472]
[1778188176734,29.83,79653.42,0.0,0.83128,0.00011,19.50565]
[1778188181769,29.86,79657.63,0.0,0.83156,0.00011,19.48605]
[1778188186807,29.9,79663.49,0.0,0.83182,0.00011,19.46824]
[1778188188171,29.92,79663.24,0.0,0.83169,0.00011,19.47755]
[1778188193857,29.95,79663.29,0.0,0.83147,0.00011,19.49415]
[1778188198892,29.95,79663.54,0.0,0.83144,0.00011,19.49622]
[1778188203927,29.96,79663.17,0.0,0.83134,0.00011,19.50348]
[1778188208969,30.01,79663.51,0.0,0.83102,0.00011,19.52753]
[1778188215007,30.09,79663.61,0.0,0.83041,0.00011,19.57243]
[1778188221052,30.16,79665.22,0.0,0.83005,0.00011,19.60008]
[1778188224072,30.16,79675.17,0.0,0.83109,0.00011,19.52481]
[1778188229107,30.17,79676.8,0.0,0.83122,0.00011,19.51581]
[1778188234142,30.17,79687.57,0.0,0.83235,0.00011,19.43252]
[1778188239177,30.18,79692.56,0.0,0.83285,0.00011,19.39598]
[1778188240754,30.18,79692.56,0.0,0.83285,0.00011,19.39598]
[1778188246227,30.18,79694.05,0.0,0.83298,0.00011,19.38714]
[1778188251263,30.18,79696.29,0.0,0.83319,0.00011,19.3716]
[1778188256302,30.19,79688.6,0.0,0.83234,0.00011,19.43344]
[1778188258316,30.19,79686.65,0.0,0.83212,0.00011,19.44958]
[1778188261809,30.19,79689.0,0.0,0.83235,0.00011,19.43236]
[1778188267380,30.2,79689.35,0.0,0.83236,0.00011,19.43214]
[1778188274429,30.2,79691.15,0.0,0.83252,0.00011,19.4207]
[1778188279465,30.2,79696.54,0.0,0.83307,0.00011,19.38093]
[1778188284501,30.21,79697.89,0.0,0.83318,0.00011,19.3728]
[1778188289536,30.21,79700.72,0.0,0.83345,0.00011,19.35328]
[1778188291550,30.21,79712.6,0.0,0.83472,0.00011,19.25841]
[1778188292557,30.21,79718.26,0.0,0.83531,0.00011,19.21512]
[1778188297592,30.22,79719.3,0.0,0.83539,0.00011,19.21]
[1778188299374,30.22,79719.34,0.0,0.83538,0.00011,19.21016]
[1778188300086,30.22,79719.34,0.0,0.83538,0.00011,19.21016]
[1778188300990,30.22,79720.57,0.0,0.8355,0.00011,19.20145]
[1778188305534,30.23,79719.42,0.0,0.83535,0.00011,19.21279]
[1778188306033,30.23,79719.42,0.0,0.83535,0.00011,19.21279]
[1778188306655,30.23,79720.15,0.0,0.83541,0.00011,19.20847]
[1778188311690,30.23,79720.6,0.0,0.83542,0.00011,19.20792]
[1778188316726,30.24,79721.15,0.0,0.83544,0.00011,19.2066]
[1778188321761,30.24,79724.34,0.0,0.83573,0.00011,19.18492]
[1778188326796,30.25,79726.39,0.0,0.83591,0.00011,19.17225]
[1778188329817,30.25,79732.99,0.0,0.83658,0.00011,19.12281]
[1778188334853,30.26,79739.54,0.0,0.83724,0.0001,19.07416]
[1778188340895,30.26,79740.97,0.0,0.83735,0.0001,19.06601]
[1778188345930,30.26,79741.83,0.0,0.83741,0.0001,19.06171]
[1778188350968,30.27,79743.01,0.0,0.8375,0.0001,19.05495]
[1778188356002,30.27,79743.58,0.0,0.83755,0.0001,19.04916]
[1778188359022,30.28,79749.78,0.0,0.83818,0.0001,19.00257]
[1778188366071,30.28,79752.04,0.0,0.83837,0.0001,18.98861]
[1778188370099,30.28,79746.13,0.0,0.83773,0.0001,19.03637]
[1778188373120,30.29,79742.19,0.0,0.8373,0.0001,19.06817]
[1778188380170,30.29,79742.27,0.0,0.83727,0.0001,19.07025]
[1778188385204,30.29,79743.13,0.0,0.83734,0.0001,19.06557]
[1778188390239,30.3,79748.13,0.0,0.83783,0.0001,19.02888]
[1778188395274,30.3,79748.68,0.0,0.83786,0.0001,19.02673]
[1778188400309,30.31,79749.29,0.0,0.8379,0.0001,19.02446]
[1778188402334,30.31,79775.44,0.0,0.84061,0.0001,18.8223]
[1778188403337,30.31,79781.59,0.0,0.84123,0.0001,18.77563]
[1778188407365,30.31,79755.9,0.0,0.83854,0.0001,18.97638]
[1778188408375,30.31,79749.52,0.0,0.83787,0.0001,19.02643]
[1778188413412,30.32,79751.03,0.0,0.83801,0.0001,19.01387]
[1778188415426,30.32,79762.53,0.0,0.8392,0.0001,18.92597]
[1778188416433,30.32,79768.84,0.0,0.83984,0.0001,18.87779]
[1778188418447,30.32,79773.32,0.0,0.84029,0.0001,18.84465]
[1778188420461,30.32,79780.53,0.0,0.84102,0.0001,18.78995]
[1778188422428,30.33,79780.74,0.0,0.84103,0.0001,18.78895]
[1778188423978,30.33,79783.66,0.0,0.84132,0.0001,18.76697]
[1778188424078,30.33,79783.62,0.0,0.84131,0.0001,18.76792]
[1778188429524,30.33,79784.59,0.0,0.84136,0.0001,18.76413]
[1778188431371,30.33,79784.57,0.0,0.84135,0.0001,18.76491]
[1778188431434,30.33,79784.57,0.0,0.84135,0.0001,18.76491]
[1778188431528,30.34,79784.57,0.0,0.84134,0.0001,18.76553]
[1778188436575,30.34,79782.34,0.0,0.84108,0.0001,18.78573]
[1778188441610,30.34,79789.56,0.0,0.84179,0.0001,18.73213]
[1778188446889,30.35,79787.67,0.0,0.84157,0.0001,18.74836]
[1778188452687,30.35,79785.98,0.0,0.84137,0.0001,18.76386]
[1778188458729,30.35,79786.94,0.0,0.84144,0.0001,18.75841]
[1778188463764,30.36,79786.93,0.0,0.84142,0.0001,18.76021]
[1778188468799,30.36,79786.59,0.0,0.84136,0.0001,18.76459]
[1778188473835,30.36,79786.01,0.0,0.8413,0.0001,18.76706]
[1778188478870,30.37,79786.01,0.0,0.84128,0.0001,18.76874]
[1778188483905,30.37,79786.02,0.0,0.84126,0.0001,18.77033]
[1778188488940,30.37,79786.13,0.0,0.84125,0.0001,18.77114]
[1778188493975,30.37,79782.93,0.0,0.8409,0.0001,18.79741]
[1778188501031,30.38,79783.67,0.0,0.84095,0.0001,18.79372]
[1778188507074,30.38,79778.0,0.0,0.84033,0.0001,18.84056]
[1778188509088,30.38,79772.13,0.0,0.83971,0.0001,18.88694]
[1778188514123,30.39,79765.86,0.0,0.83903,0.0001,18.93794]
[1778188519158,30.39,79767.41,0.0,0.83916,0.0001,18.92831]
[1778188524193,30.4,79764.59,0.0,0.83884,0.0001,18.95222]
[1778188527214,30.4,79757.51,0.0,0.83809,0.0001,19.00804]
[1778188532249,30.4,79754.43,0.0,0.83777,0.0001,19.02958]
[1778188536828,30.4,79751.64,0.0,0.83747,0.0001,19.05214]
[1778188542195,30.4,79751.23,0.0,0.83741,0.0001,19.0565]
[1778188542323,30.4,79750.98,0.0,0.83738,0.0001,19.05867]
[1778188547358,30.41,79750.23,0.0,0.83728,0.0001,19.06563]
[1778188552395,30.41,79749.06,0.0,0.83715,0.0001,19.0758]
[1778188557430,30.41,79747.94,0.0,0.83701,0.0001,19.08584]
[1778188560454,30.41,79738.25,0.0,0.83599,0.0001,19.16108]
[1778188562471,30.41,79729.74,0.0,0.83508,0.00011,19.22795]
[1778188564485,30.41,79723.81,0.0,0.83445,0.00011,19.27406]
[1778188566909,30.42,79721.48,0.0,0.8342,0.00011,19.29229]
[1778188571185,30.42,79720.0,0.0,0.83402,0.00011,19.3055]
[1778188576571,30.42,79722.31,0.0,0.83422,0.00011,19.29092]
[1778188578583,30.43,79728.09,0.0,0.83482,0.00011,19.24742]
[1778188583618,30.43,79729.19,0.0,0.8349,0.00011,19.2412]
[1778188585632,30.43,79735.77,0.0,0.83559,0.00011,19.19111]
[1778188590670,30.43,79740.74,0.0,0.83609,0.0001,19.1545]
[1778188595704,30.44,79743.56,0.0,0.83639,0.0001,19.13041]
[1778188600740,30.44,79746.26,0.0,0.83665,0.0001,19.11104]
[1778188604768,30.44,79753.91,0.0,0.83743,0.0001,19.05329]
[1778188607789,30.44,79757.42,0.0,0.83778,0.0001,19.02729]
[1778188610810,30.44,79763.09,0.0,0.83836,0.0001,18.98473]
[1778188612824,30.45,79770.32,0.0,0.8391,0.0001,18.92977]
[1778188616852,30.45,79776.66,0.0,0.83973,0.0001,18.88253]
[1778188620880,30.45,79782.76,0.0,0.84035,0.0001,18.83661]
[1778188624908,30.45,79789.07,0.0,0.84098,0.0001,18.78924]
[1778188626677,30.45,79789.59,0.0,0.84103,0.0001,18.78559]
[1778188636992,30.46,79790.94,0.0,0.84111,0.0001,18.77923]
[1778188642027,30.46,79792.86,0.0,0.84129,0.0001,18.76629]
[1778188647062,30.47,79792.83,0.0,0.84126,0.0001,18.76844]
[1778188652097,30.47,79793.24,0.0,0.8413,0.0001,18.76347]
[1778188657133,30.47,79796.94,0.0,0.84165,0.0001,18.73695]
[1778188659147,30.47,79803.7,0.0,0.84234,0.0001,18.68521]
[1778188664182,30.47,79803.1,0.0,0.84226,0.0001,18.69095]
[1778188669217,30.48,79803.37,0.0,0.84228,0.0001,18.68987]
[1778188674252,30.48,79805.91,0.0,0.84252,0.0001,18.6712]
[1778188679287,30.48,79809.88,0.0,0.84291,0.0001,18.6417]
[1778188684323,30.48,79811.48,0.0,0.84306,0.0001,18.63042]
[1778188689364,30.48,79815.07,0.0,0.84341,0.0001,18.60382]
[1778188693393,30.49,79831.76,0.0,0.84509,0.0001,18.47618]
[1778188694400,30.49,79841.24,0.0,0.84604,0.0001,18.40355]
[1778188696414,30.49,79842.03,0.0,0.8461,0.0001,18.39846]
[1778188701449,30.49,79837.98,0.0,0.84567,0.0001,18.43204]
[1778188706484,30.49,79834.91,0.0,0.84533,0.0001,18.45771]
[1778188711519,30.5,79835.35,0.0,0.84539,0.0001,18.45167]
[1778188716554,30.5,79837.52,0.0,0.8456,0.0001,18.43577]
[1778188718658,30.5,79837.59,0.0,0.8456,0.0001,18.43539]
[1778188724610,30.5,79837.69,0.0,0.8456,0.0001,18.4356]
[1778188729645,30.5,79839.69,0.0,0.8458,0.0001,18.42021]
[1778188731659,30.5,79845.35,0.0,0.84637,0.0001,18.37667]
[1778188735687,30.5,79847.27,0.0,0.84655,0.0001,18.36235]
[1778188740722,30.5,79851.31,0.0,0.84694,0.0001,18.33212]
[1778188745757,30.5,79851.38,0.0,0.84694,0.0001,18.33265]
[1778188751800,30.51,79852.73,0.0,0.84705,0.0001,18.32373]
[1778188757004,30.51,79857.52,0.0,0.84752,0.0001,18.28792]
[1778188758850,30.51,79846.23,0.0,0.84638,0.0001,18.37577]
[1778188759856,30.51,79843.44,0.0,0.8461,0.0001,18.39742]
[1778188764891,30.51,79842.56,0.0,0.846,0.0001,18.40486]
[1778188769926,30.51,79844.22,0.0,0.84616,0.0001,18.39275]
[1778188774961,30.51,79844.33,0.0,0.84618,0.0001,18.389]
[1778188778473,30.51,79848.52,0.0,0.8466,0.0001,18.35715]
[1778188780272,30.51,79855.1,0.0,0.84725,0.0001,18.307]
[1778188780373,30.52,79857.07,0.0,0.84744,0.0001,18.29214]
[1778188786038,30.52,79860.19,0.0,0.84773,0.0001,18.27012]
[1778188791073,30.52,79861.83,0.0,0.84787,0.0001,18.25915]
[1778188796110,30.52,79861.76,0.0,0.84784,0.0001,18.26111]
[1778188801143,30.53,79857.12,0.0,0.84737,0.0001,18.29813]
[1778188806288,30.53,79857.35,0.0,0.84738,0.0001,18.29729]
[1778188812221,30.53,79853.49,0.0,0.84697,0.0001,18.32863]
[1778188817256,30.53,79854.49,0.0,0.84706,0.0001,18.32203]
[1778188824305,30.53,79852.05,0.0,0.84679,0.0001,18.34237]
[1778188831354,30.54,79852.49,0.0,0.84684,0.0001,18.33686]
[1778188838405,30.54,79852.18,0.0,0.84679,0.0001,18.34095]
[1778188848476,30.54,79852.22,0.0,0.84676,0.0001,18.34318]
[1778188853511,30.55,79852.89,0.0,0.84681,0.0001,18.33933]
[1778188861567,30.55,79853.56,0.0,0.84685,0.0001,18.33634]
[1778188868616,30.55,79853.77,0.0,0.84685,0.0001,18.33668]
[1778188873651,30.55,79853.61,0.0,0.84681,0.0001,18.3393]
[1778188880700,30.56,79856.14,0.0,0.84704,0.0001,18.32179]
[1778188888756,30.56,79858.79,0.0,0.84727,0.0001,18.30397]
[1778188895806,30.57,79859.22,0.0,0.84731,0.0001,18.29934]
[1778188902855,30.57,79862.58,0.0,0.84763,0.0001,18.27498]
[1778188907890,30.57,79858.99,0.0,0.84726,0.0001,18.30365]
[1778188912925,30.57,79857.4,0.0,0.84708,0.0001,18.31746]
[1778188917963,30.58,79858.87,0.0,0.8472,0.0001,18.30778]
[1778188923000,30.58,79856.52,0.0,0.84695,0.0001,18.32746]
[1778188928035,30.58,79859.19,0.0,0.84719,0.0001,18.30863]
[1778188934079,30.58,79858.66,0.0,0.84711,0.0001,18.31481]
[1778188939114,30.59,79856.95,0.0,0.84692,0.0001,18.32965]
[1778188944149,30.59,79856.01,0.0,0.84681,0.0001,18.33852]
[1778188949184,30.59,79854.87,0.0,0.84667,0.0001,18.34893]
[1778188953212,30.59,79844.28,0.0,0.84562,0.0001,18.42775]
[1778188955226,30.6,79840.73,0.0,0.84526,0.0001,18.45538]
[1778188960262,30.6,79830.29,0.0,0.8442,0.0001,18.53612]
[1778188962276,30.6,79829.26,0.0,0.8441,0.0001,18.54397]
[1778188964290,30.6,79822.12,0.0,0.84338,0.0001,18.59881]
[1778188966304,30.6,79819.31,0.0,0.8431,0.0001,18.62036]
[1778188971339,30.6,79816.68,0.0,0.84283,0.0001,18.64036]
[1778188972673,30.6,79816.68,0.0,0.84283,0.0001,18.64036]
[1778188978388,30.6,79817.55,0.0,0.84292,0.0001,18.63376]
[1778188984430,30.6,79817.77,0.0,0.84294,0.0001,18.63192]
[1778188989465,30.6,79815.44,0.0,0.84271,0.0001,18.6495]
[1778188994500,30.59,79817.26,0.0,0.8429,0.0001,18.63508]
[1778188999535,30.59,79818.1,0.0,0.84299,0.0001,18.62832]
[1778189004570,30.59,79830.21,0.0,0.84423,0.0001,18.5344]
[1778189008598,30.59,79835.36,0.0,0.84475,0.0001,18.49416]
[1778189013633,30.59,79836.3,0.0,0.84488,0.0001,18.48278]
[1778189021689,30.59,79838.31,0.0,0.84508,0.0001,18.46733]
[1778189027731,30.59,79838.66,0.0,0.84511,0.0001,18.46484]
[1778189035787,30.59,79839.48,0.0,0.84519,0.0001,18.4585]
[1778189041829,30.59,79839.64,0.0,0.84521,0.0001,18.45704]
[1778189048878,30.59,79847.66,0.0,0.84602,0.0001,18.39518]
[1778189051901,30.59,79853.11,0.0,0.84656,0.0001,18.35343]
[1778189056935,30.59,79856.53,0.0,0.8469,0.0001,18.32784]
[1778189061970,30.59,79858.23,0.0,0.84706,0.0001,18.31562]
[1778189067005,30.59,79854.29,0.0,0.84665,0.0001,18.34672]
[1778189073049,30.6,79852.77,0.0,0.84651,0.0001,18.35556]
[1778189080098,30.6,79853.61,0.0,0.84659,0.0001,18.35003]
[1778189085133,30.6,79856.1,0.0,0.84682,0.0001,18.33168]
[1778189091176,30.6,79855.06,0.0,0.84671,0.0001,18.34059]
[1778189098225,30.6,79857.02,0.0,0.84689,0.0001,18.32659]
[1778189103260,30.6,79857.34,0.0,0.84691,0.0001,18.32499]
[1778189109302,30.6,79857.76,0.0,0.84694,0.0001,18.32279]
[1778189114337,30.61,79861.49,0.0,0.8473,0.0001,18.29509]
[1778189119372,30.61,79861.41,0.0,0.84728,0.0001,18.29671]
[1778189121224,30.61,79861.41,0.0,0.84728,0.0001,18.29671]
[1778189126421,30.61,79861.35,0.0,0.84726,0.0001,18.29852]
[1778189134477,30.61,79862.68,0.0,0.84739,0.0001,18.28606]
[1778189135244,30.61,79862.68,0.0,0.84739,0.0001,18.28606]
[1778189135484,30.61,79862.71,0.0,0.8474,0.0001,18.28603]
[1778189140519,30.61,79865.08,0.0,0.84762,0.0001,18.26888]
[1778189149582,30.62,79865.15,0.0,0.8476,0.0001,18.27022]
[1778189156631,30.62,79865.82,0.0,0.84765,0.0001,18.26653]
[1778189161666,30.62,79872.24,0.0,0.84827,0.0001,18.21832]
[1778189166701,30.62,79874.3,0.0,0.84846,0.0001,18.2035]
[1778189171736,30.62,79878.45,0.0,0.84886,0.0001,18.17245]
[1778189176776,30.62,79877.37,0.0,0.84876,0.0001,18.18055]
[1778189181811,30.62,79880.28,0.0,0.84905,0.0001,18.15805]
[1778189187853,30.62,79880.03,0.0,0.84903,0.0001,18.15931]
[1778189193895,30.62,79880.21,0.0,0.84909,0.0001,18.15324]
[1778189203965,30.62,79880.21,0.0,0.84911,0.0001,18.1516]
[1778189208107,30.62,79880.21,0.0,0.84911,0.0001,18.1516]
[1778189214037,30.62,79880.21,0.0,0.84913,0.0001,18.14987]
[1778189224107,30.61,79880.21,0.0,0.84915,0.0001,18.1481]
[1778189227128,30.61,79887.04,0.0,0.84983,0.0001,18.09519]
[1778189236193,30.61,79889.55,0.0,0.85009,0.0001,18.07491]
[1778189241227,30.61,79891.64,0.0,0.8503,0.0001,18.05839]
[1778189244249,30.61,79909.06,0.0,0.852,0.0001,17.92467]
[1778189245255,30.61,79911.38,0.0,0.85223,0.0001,17.90693]
[1778189250290,30.61,79910.97,0.0,0.85218,0.0001,17.91064]
[1778189253312,30.61,79902.6,0.0,0.85139,0.0001,17.97137]
[1778189255325,30.61,79898.06,0.0,0.85094,0.0001,18.00614]
[1778189257920,30.61,79897.99,0.0,0.85094,0.0001,18.00664]
[1778189263381,30.61,79892.36,0.0,0.85039,0.0001,18.04952]
[1778189264939,30.61,79892.36,0.0,0.85039,0.0001,18.04952]
[1778189265040,30.61,79893.06,0.0,0.85046,0.0001,18.04407]
[1778189270430,30.61,79893.49,0.0,0.85051,0.0001,18.04038]
[1778189273223,30.61,79893.82,0.0,0.85054,0.0001,18.03774]
[1778189273471,30.61,79893.82,0.0,0.85054,0.0001,18.03774]
[1778189273572,30.61,79893.95,0.0,0.85055,0.0001,18.03669]
[1778189279493,30.61,79893.3,0.0,0.85049,0.0001,18.0414]
[1778189284528,30.61,79892.88,0.0,0.85046,0.0001,18.04427]
[1778189289564,30.61,79893.33,0.0,0.85051,0.0001,18.04041]
[1778189294599,30.61,79893.66,0.0,0.85054,0.0001,18.03752]
[1778189299634,30.61,79900.27,0.0,0.85119,0.0001,17.98655]
[1778189301648,30.61,79905.01,0.0,0.85165,0.0001,17.95026]
[1778189306683,30.61,79905.2,0.0,0.85167,0.0001,17.94905]
[1778189314741,30.61,79904.98,0.0,0.85167,0.0001,17.94731]
[1778189315339,30.61,79904.98,0.0,0.85167,0.0001,17.94731]
[1778189316254,30.61,79905.01,0.0,0.85167,0.0001,17.94711]
[1778189316755,30.61,79906.94,0.0,0.85186,0.0001,17.93235]
[1778189321791,30.61,79909.37,0.0,0.85209,0.0001,17.91401]
[1778189326826,30.61,79910.88,0.0,0.85223,0.0001,17.9029]
[1778189331861,30.61,79912.07,0.0,0.85234,0.0001,17.89434]
[1778189336896,30.61,79915.98,0.0,0.85271,0.0001,17.86515]
[1778189341931,30.61,79916.16,0.0,0.85272,0.0001,17.86461]
[1778189346966,30.61,79916.21,0.0,0.85271,0.0001,17.86508]
[1778189352001,30.61,79916.42,0.0,0.85272,0.0001,17.86432]
[1778189358043,30.62,79916.58,0.0,0.85273,0.0001,17.86411]
[1778189367108,30.62,79916.16,0.0,0.85267,0.0001,17.86882]
[1778189372143,30.62,79916.63,0.0,0.85273,0.0001,17.8623]
[1778189377178,30.62,79916.61,0.0,0.85271,0.0001,17.86329]
[1778189382213,30.62,79916.58,0.0,0.8527,0.0001,17.86436]
[1778189393290,30.63,79916.87,0.0,0.85271,0.0001,17.86396]
[1778189401346,30.63,79922.88,0.0,0.85327,0.0001,17.81924]
[1778189407388,30.62,79923.84,0.0,0.85339,0.0001,17.80962]
[1778189411416,30.62,79916.84,0.0,0.85273,0.0001,17.8621]
[1778189412424,30.62,79906.06,0.0,0.85168,0.0001,17.94469]
[1778189413431,30.62,79902.06,0.0,0.85129,0.0001,17.97567]
[1778189417468,30.62,79892.36,0.0,0.85034,0.0001,18.05021]
[1778189419482,30.62,79889.37,0.0,0.85004,0.0001,18.0731]
[1778189421496,30.62,79883.52,0.0,0.84947,0.0001,18.11783]
[1778189427540,30.62,79881.25,0.0,0.84926,0.0001,18.13441]
[1778189432585,30.62,79882.1,0.0,0.84937,0.0001,18.12352]
[1778189437520,30.62,79882.1,0.0,0.84937,0.0001,18.12352]
[1778189442938,30.62,79888.9,0.0,0.85005,0.0001,18.07056]
[1778189443039,30.62,79889.06,0.0,0.85007,0.0001,18.0693]
[1778189448698,30.62,79888.59,0.0,0.85002,0.0001,18.07271]
[1778189454740,30.62,79887.64,0.0,0.84993,0.0001,18.07978]
[1778189460782,30.62,79888.36,0.0,0.85001,0.0001,18.07401]
[1778189465817,30.62,79888.89,0.0,0.85005,0.0001,18.0703]
[1778189473873,30.62,79888.98,0.0,0.85007,0.0001,18.06933]
[1778189479915,30.62,79894.33,0.0,0.85059,0.0001,18.0281]
[1778189484950,30.62,79897.54,0.0,0.85091,0.0001,18.00368]
[1778189489985,30.62,79897.43,0.0,0.85089,0.0001,18.00471]
[1778189495020,30.62,79897.73,0.0,0.85096,0.0001,17.99776]
[1778189505090,30.61,79897.69,0.0,0.85098,0.0001,17.9956]
[1778189510125,30.61,79898.24,0.0,0.85105,0.0001,17.99014]
[1778189515160,30.61,79898.27,0.0,0.85107,0.0001,17.98866]
[1778189520195,30.61,79894.58,0.0,0.85073,0.0001,18.01569]
[1778189525230,30.6,79892.86,0.0,0.85058,0.0001,18.02736]
[1778189530265,30.6,79895.6,0.0,0.85086,0.0001,18.00488]
[1778189535300,30.6,79895.71,0.0,0.85089,0.0001,18.00268]
[1778189540335,30.6,79897.5,0.0,0.85108,0.0001,17.98762]
[1778189545370,30.6,79898.08,0.0,0.85115,0.0001,17.98191]
[1778189550406,30.59,79891.02,0.0,0.85047,0.0001,18.03512]
[1778189555441,30.59,79890.41,0.0,0.85044,0.0001,18.03587]
[1778189560476,30.59,79891.49,0.0,0.85055,0.0001,18.02714]
[1778189567529,30.59,79891.18,0.0,0.85055,0.0001,18.02738]
[1778189573571,30.59,79890.13,0.0,0.85047,0.0001,18.03382]
[1778189578606,30.58,79890.43,0.0,0.85051,0.0001,18.03019]
[1778189583647,30.58,79892.32,0.0,0.85071,0.0001,18.01441]
[1778189588683,30.58,79894.3,0.0,0.85092,0.0001,17.99808]
[1778189594726,30.58,79894.0,0.0,0.85091,0.0001,17.99911]
[1778189599762,30.58,79894.71,0.0,0.85099,0.0001,17.99258]
[1778189608825,30.57,79893.98,0.0,0.85094,0.0001,17.99627]
[1778189617900,30.57,79890.84,0.0,0.85068,0.0001,18.01468]
[1778189618906,30.57,79883.77,0.0,0.84999,0.0001,18.06897]
[1778189624948,30.57,79881.53,0.0,0.84977,0.0001,18.08568]
[1778189629983,30.57,79880.82,0.0,0.84971,0.0001,18.09076]
[1778189635018,30.57,79880.71,0.0,0.8497,0.0001,18.09128]
[1778189640053,30.57,79880.37,0.0,0.84967,0.0001,18.09362]
[1778189646095,30.57,79882.64,0.0,0.8499,0.0001,18.076]
[1778189651130,30.57,79884.65,0.0,0.8501,0.0001,18.06052]
[1778189656165,30.57,79888.89,0.0,0.85051,0.0001,18.02801]
[1778189662207,30.57,79894.37,0.0,0.85105,0.0001,17.98582]
[1778189670264,30.57,79894.61,0.0,0.85109,0.0001,17.98269]
[1778189675299,30.56,79895.47,0.0,0.85121,0.0001,17.9715]
[1778189680334,30.56,79896.93,0.0,0.85136,0.0001,17.95945]
[1778189685369,30.56,79896.6,0.0,0.85134,0.0001,17.96117]
[1778189690404,30.56,79895.3,0.0,0.85122,0.0001,17.9703]
[1778189695439,30.56,79896.65,0.0,0.85137,0.0001,17.95903]
[1778189700474,30.56,79897.36,0.0,0.85145,0.0001,17.95271]
[1778189705509,30.56,79909.6,0.0,0.85265,0.0001,17.8579]
[1778189707523,30.56,79912.36,0.0,0.85292,0.0001,17.83643]
[1778189716586,30.55,79912.33,0.0,0.85293,0.0001,17.83586]
[1778189721621,30.55,79913.14,0.0,0.85301,0.0001,17.82923]
[1778189724023,30.55,79913.11,0.0,0.85301,0.0001,17.8294]
[1778189725003,30.55,79913.18,0.0,0.85302,0.0001,17.82857]
[1778189725103,30.55,79913.24,0.0,0.85303,0.0001,17.82789]
[1778189730684,30.55,79914.7,0.0,0.85318,0.0001,17.8157]
[1778189735720,30.55,79917.87,0.0,0.85353,0.0001,17.7866]
[1778189740760,30.55,79916.49,0.0,0.8534,0.0001,17.79647]
[1778189747825,30.55,79915.53,0.0,0.85332,0.0001,17.80279]
[1778189750832,30.55,79908.53,0.0,0.85265,0.0001,17.85599]
[1778189755867,30.55,79908.97,0.0,0.85269,0.0001,17.85271]
[1778189761909,30.55,79909.57,0.0,0.85276,0.0001,17.84739]
[1778189766944,30.54,79910.1,0.0,0.85282,0.0001,17.8424]
[1778189768960,30.54,79904.04,0.0,0.85223,0.0001,17.88877]
[1778189771629,30.54,79897.72,0.0,0.85162,0.0001,17.93661]
[1778189772989,30.54,79889.27,0.0,0.85079,0.0001,18.00174]
[1778189775007,30.54,79889.24,0.0,0.85079,0.0001,18.00233]
[1778189780039,30.54,79890.01,0.0,0.85087,0.0001,17.99614]
[1778189781392,30.54,79890.01,0.0,0.85087,0.0001,17.99614]
[1778189782197,30.54,79888.84,0.0,0.85075,0.0001,18.00498]
[1778189782298,30.54,79888.8,0.0,0.85075,0.0001,18.00513]
[1778189791117,30.54,79886.45,0.0,0.85056,0.0001,18.01791]
[1778189801189,30.54,79886.36,0.0,0.85058,0.0001,18.01661]
[1778189810252,30.53,79886.11,0.0,0.85058,0.0001,18.01677]
[1778189817301,30.53,79886.29,0.0,0.85061,0.0001,18.01404]
[1778189827371,30.53,79886.41,0.0,0.85064,0.0001,18.01125]
[1778189832406,30.53,79886.6,0.0,0.85067,0.0001,18.00889]
[1778189837441,30.53,79886.46,0.0,0.85067,0.0001,18.00909]
[1778189845497,30.52,79886.5,0.0,0.85069,0.0001,18.0074]
[1778189855567,30.52,79886.89,0.0,0.85078,0.0001,17.99899]
[1778189860602,30.52,79888.05,0.0,0.8509,0.0001,17.98929]
[1778189868658,30.52,79887.01,0.0,0.85081,0.0001,17.99606]
[1778189873693,30.52,79886.57,0.0,0.85078,0.0001,17.99865]
[1778189880742,30.51,79885.09,0.0,0.85065,0.0001,18.00893]
[1778189882756,30.51,79892.58,0.0,0.85139,0.0001,17.95101]
[1778189887791,30.51,79893.52,0.0,0.85148,0.0001,17.94334]
[1778189892828,30.51,79899.03,0.0,0.85203,0.0001,17.90058]
[1778189897863,30.51,79899.9,0.0,0.85212,0.0001,17.89368]
[1778189906928,30.51,79900.83,0.0,0.85221,0.0001,17.88616]
[1778189911963,30.51,79901.04,0.0,0.85226,0.0001,17.88056]
[1778189916998,30.51,79900.97,0.0,0.85225,0.0001,17.88086]
[1778189924047,30.51,79902.08,0.0,0.85236,0.0001,17.87222]
[1778189929082,30.51,79902.22,0.0,0.85238,0.0001,17.87115]
[1778189935125,30.51,79902.35,0.0,0.85239,0.0001,17.87023]
[1778189940160,30.51,79902.98,0.0,0.85245,0.0001,17.86548]
[1778189944188,30.51,79893.77,0.0,0.85155,0.0001,17.93635]
[1778189946202,30.51,79886.65,0.0,0.85085,0.0001,17.99142]
[1778189951240,30.51,79886.46,0.0,0.85082,0.0001,17.99337]
[1778189958292,30.51,79882.4,0.0,0.85043,0.0001,18.02399]
[1778189963327,30.51,79880.78,0.0,0.85027,0.0001,18.03668]
[1778189968362,30.51,79880.08,0.0,0.8502,0.0001,18.04226]
[1778189974404,30.51,79880.13,0.0,0.85022,0.0001,18.03841]
[1778189979439,30.51,79880.95,0.0,0.8503,0.0001,18.03235]
[1778189982460,30.51,79887.77,0.0,0.85097,0.0001,17.98012]
[1778189987445,30.51,79888.61,0.0,0.85104,0.0001,17.97422]
[1778189987495,30.51,79882.73,0.0,0.85046,0.0001,18.01958]
[1778189993537,30.51,79882.11,0.0,0.8504,0.0001,18.02477]
[1778189998572,30.52,79882.11,0.0,0.85039,0.0001,18.02512]
[1778190003607,30.52,79882.76,0.0,0.85045,0.0001,18.02048]
[1778190005621,30.52,79876.69,0.0,0.84985,0.0001,18.0671]
[1778190010656,30.52,79875.33,0.0,0.84972,0.0001,18.07733]
[1778190016698,30.52,79871.44,0.0,0.84934,0.0001,18.10699]
[1778190021733,30.51,79870.47,0.0,0.84925,0.0001,18.11409]
[1778190030796,30.51,79870.46,0.0,0.84926,0.0001,18.11347]
[1778190039859,30.51,79870.29,0.0,0.84927,0.0001,18.11033]
[1778190050936,30.51,79864.84,0.0,0.84874,0.0001,18.1514]
[1778190051943,30.51,79858.95,0.0,0.84816,0.0001,18.1966]
[1778190056978,30.51,79856.58,0.0,0.84792,0.0001,18.2152]
[1778190059404,30.51,79854.7,0.0,0.84773,0.0001,18.22973]
[1778190065034,30.51,79851.38,0.0,0.8474,0.0001,18.25542]
[1778190070069,30.51,79848.07,0.0,0.84707,0.0001,18.28081]
[1778190075104,30.51,79847.88,0.0,0.84705,0.0001,18.28191]
[1778190081146,30.51,79848.64,0.0,0.84714,0.0001,18.27557]
[1778190093231,30.51,79848.55,0.0,0.84716,0.0001,18.27208]
[1778190103302,30.51,79848.59,0.0,0.84716,0.0001,18.2718]
[1778190113372,30.51,79854.13,0.0,0.84771,0.0001,18.22946]
[1778190115394,30.51,79853.91,0.0,0.84769,0.0001,18.23126]
[1778190115430,30.51,79854.88,0.0,0.84778,0.0001,18.22389]
[1778190121428,30.51,79855.08,0.0,0.84779,0.0001,18.22303]
[1778190126463,30.51,79855.43,0.0,0.84783,0.0001,18.22065]
[1778190132507,30.51,79855.6,0.0,0.84785,0.0001,18.21854]
[1778190133882,30.51,79855.6,0.0,0.84785,0.0001,18.21854]
[1778190133996,30.51,79855.6,0.0,0.84785,0.0001,18.21854]
[1778190134521,30.51,79855.57,0.0,0.84785,0.0001,18.21855]
[1778190138550,30.51,79861.32,0.0,0.84843,0.0001,18.17402]
[1778190143584,30.51,79861.82,0.0,0.84848,0.0001,18.17009]
[1778190148619,30.51,79853.12,0.0,0.84761,0.0001,18.23695]
[1778190153654,30.51,79847.3,0.0,0.84706,0.0001,18.27742]
[1778190158689,30.51,79844.45,0.0,0.84678,0.0001,18.29923]
[1778190164731,30.51,79844.63,0.0,0.8468,0.0001,18.29802]
[1778190169766,30.51,79843.84,0.0,0.84672,0.0001,18.30405]
[1778190174801,30.51,79843.52,0.0,0.84669,0.0001,18.30629]
[1778190180843,30.51,79842.38,0.0,0.84658,0.0001,18.31463]
[1778190185878,30.51,79836.66,0.0,0.84601,0.0001,18.35813]
[1778190186517,30.51,79836.66,0.0,0.84601,0.0001,18.35813]
[1778190186885,30.51,79835.45,0.0,0.84589,0.0001,18.36728]
[1778190188899,30.51,79828.96,0.0,0.84524,0.0001,18.41734]
[1778190193934,30.51,79826.42,0.0,0.84498,0.0001,18.43685]
[1778190197878,30.51,79826.88,0.0,0.84503,0.0001,18.43323]
[1778190202997,30.51,79826.74,0.0,0.84502,0.0001,18.43421]
[1778190208032,30.51,79826.45,0.0,0.84499,0.0001,18.43641]
[1778190215081,30.51,79826.47,0.0,0.84501,0.0001,18.43247]
[1778190216089,30.51,79836.05,0.0,0.84598,0.0001,18.35872]
[1778190218102,30.51,79842.31,0.0,0.84661,0.0001,18.31025]
[1778190224144,30.5,79843.14,0.0,0.8467,0.0001,18.30354]
[1778190229179,30.5,79845.58,0.0,0.84694,0.0001,18.28467]
[1778190234215,30.5,79821.57,0.0,0.84453,0.0001,18.46944]
[1778190236229,30.5,79826.23,0.0,0.845,0.0001,18.43372]
[1778190241265,30.5,79831.85,0.0,0.84556,0.0001,18.3906]
[1778190242272,30.51,79821.11,0.0,0.84448,0.0001,18.47334]
[1778190243279,30.51,79813.54,0.0,0.84371,0.0001,18.53168]
[1778190244252,30.51,79813.54,0.0,0.84371,0.0001,18.53168]
[1778190244864,30.51,79813.54,0.0,0.84371,0.0001,18.53168]
[1778190244965,30.5,79812.41,0.0,0.8436,0.0001,18.54018]
[1778190250328,30.5,79814.19,0.0,0.84379,0.0001,18.5257]
[1778190255363,30.5,79818.68,0.0,0.84425,0.0001,18.49035]
[1778190260398,30.5,79819.82,0.0,0.84438,0.0001,18.481]
[1778190265436,30.5,79814.25,0.0,0.84382,0.0001,18.52331]
[1778190270471,30.5,79812.91,0.0,0.84369,0.0001,18.53268]
[1778190273493,30.5,79806.67,0.0,0.84309,0.0001,18.57634]
[1778190276513,30.5,79797.56,0.0,0.84217,0.0001,18.64592]
[1778190281548,30.5,79794.81,0.0,0.84189,0.0001,18.66661]
[1778190285576,30.5,79788.87,0.0,0.84129,0.0001,18.71183]
[1778190290614,30.49,79781.99,0.0,0.84059,0.0001,18.764]
[1778190291621,30.49,79774.92,0.0,0.83987,0.0001,18.81822]
[1778190293962,30.49,79772.82,0.0,0.83966,0.0001,18.83412]
[1778190299677,30.49,79770.48,0.0,0.83943,0.0001,18.8507]
[1778190302698,30.49,79764.99,0.0,0.83887,0.0001,18.89279]
[1778190307733,30.49,79763.2,0.0,0.83869,0.0001,18.90602]
[1778190312769,30.49,79763.38,0.0,0.83871,0.0001,18.90408]
[1778190317804,30.49,79760.8,0.0,0.83845,0.0001,18.92328]
[1778190320832,30.49,79768.74,0.0,0.83928,0.0001,18.86155]
[1778190321839,30.49,79774.4,0.0,0.83987,0.0001,18.81768]
[1778190324860,30.48,79778.56,0.0,0.84031,0.0001,18.78506]
[1778190329897,30.48,79795.86,0.0,0.8421,0.0001,18.65109]
[1778190330904,30.48,79804.02,0.0,0.84293,0.0001,18.58823]
[1778190331913,30.48,79808.48,0.0,0.84341,0.0001,18.55025]
[1778190332918,30.48,79815.86,0.0,0.84416,0.0001,18.49354]
[1778190334932,30.48,79820.78,0.0,0.84465,0.0001,18.45614]
[1778190337953,30.49,79826.28,0.0,0.8452,0.0001,18.41406]
[1778190341981,30.49,79841.21,0.0,0.8467,0.0001,18.29937]
[1778190342989,30.49,79847.52,0.0,0.84733,0.0001,18.25097]
[1778190343995,30.49,79831.03,0.0,0.84567,0.0001,18.37805]
[1778190345007,30.49,79827.84,0.0,0.84535,0.0001,18.40293]
[1778190347486,30.49,79824.69,0.0,0.84503,0.0001,18.42727]
[1778190348410,30.49,79824.41,0.0,0.845,0.0001,18.42944]
[1778190349032,30.49,79822.68,0.0,0.84482,0.0001,18.44278]
[1778190354558,30.49,79818.54,0.0,0.84441,0.0001,18.47454]
[1778190357088,30.49,79810.2,0.0,0.84356,0.0001,18.53847]
[1778190362123,30.48,79810.24,0.0,0.84358,0.0001,18.53734]
[1778190367158,30.48,79806.45,0.0,0.8432,0.0001,18.5657]
[1778190372199,30.48,79805.43,0.0,0.84311,0.0001,18.57249]
[1778190378241,30.48,79807.75,0.0,0.84337,0.0001,18.55327]
[1778190381262,30.48,79815.22,0.0,0.84413,0.0001,18.49515]
[1778190386297,30.48,79816.99,0.0,0.84432,0.0001,18.48094]
[1778190391332,30.48,79819.89,0.0,0.84464,0.0001,18.45434]
[1778190397374,30.48,79819.31,0.0,0.84459,0.0001,18.45835]
[1778190401406,30.48,79826.01,0.0,0.84527,0.0001,18.40644]
[1778190406443,30.48,79828.32,0.0,0.84551,0.0001,18.38856]
[1778190411478,30.48,79829.74,0.0,0.84565,0.0001,18.37769]
[1778190416513,30.48,79830.58,0.0,0.84573,0.0001,18.37141]
[1778190417766,30.48,79830.58,0.0,0.84573,0.0001,18.37141]
[1778190423562,30.48,79825.46,0.0,0.84521,0.0001,18.41104]
[1778190428597,30.48,79827.1,0.0,0.84538,0.0001,18.39833]
[1778190433632,30.48,79827.76,0.0,0.84545,0.0001,18.39319]
[1778190436892,30.48,79827.86,0.0,0.84546,0.0001,18.3924]
[1778190444709,30.48,79827.45,0.0,0.84542,0.0001,18.39544]
[1778190449744,30.48,79827.19,0.0,0.84539,0.0001,18.39735]
[1778190454781,30.48,79827.88,0.0,0.84549,0.0001,18.38818]
[1778190460823,30.48,79827.86,0.0,0.84549,0.0001,18.38824]
[1778190471900,30.47,79827.79,0.0,0.84548,0.0001,18.38854]
[1778190476935,30.47,79829.2,0.0,0.84562,0.0001,18.37763]
[1778190481970,30.47,79831.92,0.0,0.8459,0.0001,18.35663]
[1778190488013,30.47,79833.86,0.0,0.84609,0.0001,18.34182]
[1778190493049,30.47,79833.86,0.0,0.84609,0.0001,18.34193]
[1778190498084,30.48,79833.56,0.0,0.84606,0.0001,18.3443]
[1778190503119,30.48,79835.02,0.0,0.84621,0.0001,18.33306]
[1778190508154,30.48,79831.3,0.0,0.84583,0.0001,18.3617]
[1778190513189,30.47,79825.71,0.0,0.84529,0.0001,18.40087]
[1778190518224,30.47,79821.6,0.0,0.84489,0.0001,18.43208]
[1778190524266,30.47,79820.05,0.0,0.84474,0.0001,18.44331]
[1778190529301,30.47,79817.15,0.0,0.84445,0.0001,18.46501]
[1778190533329,30.47,79811.11,0.0,0.84385,0.0001,18.51093]
[1778190538364,30.47,79803.63,0.0,0.8431,0.0001,18.56751]
[1778190544406,30.47,79798.03,0.0,0.84255,0.0001,18.60897]
[1778190549442,30.46,79803.04,0.0,0.84307,0.0001,18.56951]
[1778190551456,30.46,79811.08,0.0,0.84389,0.0001,18.50757]
[1778190551785,30.46,79811.08,0.0,0.84389,0.0001,18.50757]
[1778190552463,30.46,79810.9,0.0,0.84387,0.0001,18.50905]
[1778190557498,30.47,79815.31,0.0,0.84431,0.0001,18.47545]
[1778190562533,30.47,79817.38,0.0,0.84452,0.0001,18.45986]
[1778190564181,30.47,79817.38,0.0,0.84452,0.0001,18.45986]
[1778190564187,30.47,79817.2,0.0,0.8445,0.0001,18.46102]
[1778190569582,30.46,79818.56,0.0,0.84465,0.0001,18.45]
[1778190575624,30.46,79818.4,0.0,0.84466,0.0001,18.44697]
[1778190580659,30.46,79819.59,0.0,0.84479,0.0001,18.43742]
[1778190585694,30.46,79820.78,0.0,0.84491,0.0001,18.42792]
[1778190590729,30.46,79825.19,0.0,0.84536,0.0001,18.39365]
[1778190596773,30.46,79826.76,0.0,0.84552,0.0001,18.38157]
[1778190601810,30.46,79826.09,0.0,0.84545,0.0001,18.38679]
[1778190606844,30.46,79821.14,0.0,0.84495,0.0001,18.42495]
[1778190611879,30.46,79817.89,0.0,0.84462,0.0001,18.44976]
[1778190616914,30.46,79817.55,0.0,0.84459,0.0001,18.45205]
[1778190620794,30.46,79817.25,0.0,0.84457,0.0001,18.45414]
[1778190620942,30.46,79817.38,0.0,0.84458,0.0001,18.45307]
[1778190625977,30.46,79817.05,0.0,0.84455,0.0001,18.45525]
[1778190632019,30.46,79816.9,0.0,0.84457,0.0001,18.45221]
[1778190633026,30.46,79806.02,0.0,0.84346,0.0001,18.53603]
[1778190634033,30.46,79801.2,0.0,0.84297,0.0001,18.57301]
[1778190636165,30.46,79800.4,0.0,0.84289,0.0001,18.57894]
[1778190636202,30.46,79800.4,0.0,0.84289,0.0001,18.57894]
[1778190636895,30.46,79799.69,0.0,0.84282,0.0001,18.58417]
[1778190636946,30.46,79799.69,0.0,0.84282,0.0001,18.58417]
[1778190637158,30.46,79799.69,0.0,0.84282,0.0001,18.58417]
[1778190637174,30.46,79796.98,0.0,0.84255,0.0001,18.60508]
[1778190640241,30.46,79795.47,0.0,0.84239,0.0001,18.61668]
[1778190640290,30.46,79795.47,0.0,0.84239,0.0001,18.61668]
[1778190647124,30.46,79794.75,0.0,0.84232,0.0001,18.622]
[1778190650831,30.46,79794.65,0.0,0.84231,0.0001,18.62268]
[1778190650883,30.46,79794.65,0.0,0.84231,0.0001,18.62268]
[1778190651037,30.46,79794.65,0.0,0.84231,0.0001,18.62268]
[1778190651073,30.46,79794.65,0.0,0.84231,0.0001,18.62268]
[1778190651102,30.46,79794.65,0.0,0.84231,0.0001,18.62266]
[1778190653878,30.46,79793.88,0.0,0.84224,0.0001,18.62855]
[1778190653894,30.46,79793.88,0.0,0.84224,0.0001,18.62855]
[1778190659147,30.46,79793.81,0.0,0.84223,0.0001,18.62894]
[1778190660872,30.46,79789.45,0.0,0.84178,0.0001,18.6625]
[1778190661208,30.46,79789.45,0.0,0.84178,0.0001,18.6625]
[1778190661580,30.46,79789.45,0.0,0.84178,0.0001,18.6625]
[1778190661631,30.46,79788.94,0.0,0.84173,0.0001,18.66636]
[1778190662230,30.46,79788.37,0.0,0.84168,0.0001,18.67069]
[1778190667265,30.46,79788.66,0.0,0.84171,0.0001,18.6681]
[1778190672574,30.46,79789.94,0.0,0.84184,0.0001,18.65802]
[1778190672616,30.46,79789.97,0.0,0.84185,0.0001,18.65775]
[1778190681363,30.46,79791.98,0.0,0.84206,0.0001,18.64208]
[1778190682374,30.46,79791.98,0.0,0.84206,0.0001,18.64208]
[1778190682426,30.46,79791.98,0.0,0.84206,0.0001,18.64208]
[1778190682862,30.46,79791.98,0.0,0.84206,0.0001,18.64207]
[1778190682891,30.46,79791.98,0.0,0.84206,0.0001,18.64207]
[1778190682954,30.46,79791.98,0.0,0.84206,0.0001,18.64207]
[1778190688415,30.46,79792.03,0.0,0.84206,0.0001,18.64165]
[1778190692425,30.46,79793.4,0.0,0.84223,0.0001,18.62737]
[1778190692477,30.46,79793.4,0.0,0.84223,0.0001,18.62737]
[1778190692735,30.46,79793.4,0.0,0.84222,0.0001,18.62739]
[1778190692786,30.46,79793.4,0.0,0.84222,0.0001,18.62739]
[1778190693450,30.46,79793.47,0.0,0.84223,0.0001,18.62686]
[1778190698485,30.46,79794.14,0.0,0.8423,0.0001,18.62179]
[1778190703521,30.46,79794.22,0.0,0.84231,0.0001,18.62129]
[1778190705806,30.46,79794.67,0.0,0.84235,0.0001,18.61787]
[1778190705931,30.46,79794.67,0.0,0.84235,0.0001,18.61787]
[1778190711577,30.46,79794.82,0.0,0.84236,0.0001,18.61689]
[1778190716833,30.46,79794.97,0.0,0.84238,0.0001,18.61582]
[1778190716883,30.46,79794.97,0.0,0.84238,0.0001,18.61582]
[1778190716919,30.46,79794.97,0.0,0.84238,0.0001,18.61582]
[1778190716965,30.46,79794.97,0.0,0.84238,0.0001,18.61582]
[1778190716985,30.46,79794.97,0.0,0.84238,0.0001,18.61591]
[1778190726682,30.46,79794.61,0.0,0.84234,0.0001,18.61898]
[1778190728429,30.46,79794.61,0.0,0.84234,0.0001,18.61898]
[1778190728480,30.46,79794.61,0.0,0.84234,0.0001,18.61898]
[1778190733738,30.46,79794.73,0.0,0.84235,0.0001,18.61824]
[1778190738773,30.46,79794.62,0.0,0.84233,0.0001,18.61922]
[1778190743808,30.46,79784.98,0.0,0.84134,0.0001,18.69366]
[1778190745621,30.46,79784.98,0.0,0.84134,0.0001,18.69366]
[1778190745673,30.46,79784.98,0.0,0.84134,0.0001,18.69366]
[1778190745820,30.46,79784.74,0.0,0.84132,0.0001,18.69546]
[1778190745863,30.46,79784.74,0.0,0.84132,0.0001,18.69546]
[1778190745904,30.46,79783.42,0.0,0.84118,0.0001,18.70556]
[1778190748870,30.46,79783.42,0.0,0.84118,0.0001,18.70556]
[1778190748913,30.46,79783.42,0.0,0.84118,0.0001,18.70556]
[1778190754885,30.46,79781.94,0.0,0.84107,0.0001,18.71249]
[1778190756899,30.46,79772.36,0.0,0.84008,0.0001,18.78616]
[1778190759431,30.46,79772.56,0.0,0.8401,0.0001,18.78445]
[1778190759482,30.46,79772.56,0.0,0.8401,0.0001,18.78445]
[1778190760730,30.46,79771.66,0.0,0.84001,0.0001,18.79104]
[1778190760773,30.46,79771.66,0.0,0.84001,0.0001,18.79104]
[1778190760929,30.46,79770.75,0.0,0.83992,0.0001,18.79789]
[1778190765965,30.45,79770.21,0.0,0.83988,0.0001,18.80125]
[1778190769586,30.45,79769.63,0.0,0.83982,0.0001,18.80542]
[1778190769734,30.45,79769.63,0.0,0.83982,0.0001,18.80528]
[1778190775028,30.45,79769.94,0.0,0.83986,0.0001,18.80208]
[1778190779056,30.45,79775.5,0.0,0.84045,0.0001,18.75874]
[1778190780578,30.45,79775.5,0.0,0.84045,0.0001,18.75874]
[1778190780754,30.45,79776.83,0.0,0.84058,0.0001,18.74844]
[1778190780853,30.45,79776.83,0.0,0.84058,0.0001,18.74844]
[1778190781070,30.45,79776.96,0.0,0.8406,0.0001,18.74739]
[1778190781942,30.45,79776.96,0.0,0.8406,0.0001,18.74739]
[1778190787112,30.45,79781.41,0.0,0.84106,0.0001,18.71295]
[1778190788191,30.45,79781.41,0.0,0.84106,0.0001,18.71295]
[1778190788211,30.45,79781.41,0.0,0.84106,0.0001,18.71295]
[1778190788597,30.45,79781.41,0.0,0.84106,0.0001,18.71295]
[1778190788644,30.45,79781.41,0.0,0.84106,0.0001,18.71295]
[1778190788698,30.45,79781.73,0.0,0.84109,0.0001,18.71049]
[1778190794161,30.45,79785.56,0.0,0.84148,0.0001,18.68113]
[1778190797182,30.45,79792.35,0.0,0.84218,0.0001,18.62895]
[1778190798725,30.45,79792.35,0.0,0.84218,0.0001,18.62895]
[1778190798776,30.45,79792.9,0.0,0.84223,0.0001,18.62481]
[1778190799140,30.45,79792.9,0.0,0.84223,0.0001,18.62481]
[1778190799243,30.45,79792.9,0.0,0.84223,0.0001,18.62481]
[1778190799344,30.45,79793.27,0.0,0.84227,0.0001,18.62207]
[1778190804933,30.45,79794.36,0.0,0.84238,0.0001,18.6134]
[1778190804980,30.45,79794.36,0.0,0.84238,0.0001,18.6134]
[1778190809255,30.45,79794.18,0.0,0.84237,0.0001,18.61416]
[1778190809267,30.45,79787.66,0.0,0.8417,0.0001,18.66455]
[1778190811281,30.45,79782.63,0.0,0.84121,0.0001,18.69964]
[1778190812718,30.45,79782.63,0.0,0.84121,0.0001,18.69964]
[1778190812742,30.45,79782.63,0.0,0.84121,0.0001,18.69964]
[1778190812939,30.45,79780.11,0.0,0.84095,0.0001,18.71905]
[1778190813291,30.45,79780.11,0.0,0.84095,0.0001,18.71905]
[1778190813295,30.45,79780.65,0.0,0.84101,0.0001,18.71483]
[1778190819337,30.45,79776.93,0.0,0.84063,0.0001,18.74302]
[1778190821662,30.45,79775.56,0.0,0.84049,0.0001,18.75347]
[1778190821779,30.45,79775.2,0.0,0.84045,0.0001,18.75612]
[1778190827393,30.45,79775.16,0.0,0.84046,0.0001,18.75561]
[1778190832093,30.45,79771.25,0.0,0.84006,0.0001,18.78511]
[1778190832223,30.45,79771.25,0.0,0.84006,0.0001,18.78511]
[1778190832562,30.45,79771.25,0.0,0.84006,0.0001,18.78511]
[1778190832593,30.45,79771.25,0.0,0.84006,0.0001,18.78511]
[1778190832683,30.45,79771.1,0.0,0.84005,0.0001,18.78606]
[1778190834716,30.45,79767.31,0.0,0.83966,0.0001,18.81533]
[1778190835449,30.45,79767.2,0.0,0.83965,0.0001,18.81617]
[1778190839477,30.45,79772.52,0.0,0.8402,0.0001,18.77489]
[1778190840296,30.45,79772.52,0.0,0.8402,0.0001,18.77489]
[1778190840348,30.45,79772.52,0.0,0.8402,0.0001,18.77489]
[1778190846526,30.44,79774.34,0.0,0.84041,0.0001,18.75937]
[1778190850349,30.44,79777.13,0.0,0.84071,0.0001,18.73725]
[1778190850372,30.44,79777.13,0.0,0.84071,0.0001,18.73725]
[1778190850860,30.44,79777.34,0.0,0.84073,0.0001,18.73544]
[1778190850911,30.44,79777.34,0.0,0.84073,0.0001,18.73544]
[1778190851561,30.44,79777.56,0.0,0.84075,0.0001,18.73355]
[1778190856596,30.44,79776.35,0.0,0.84064,0.0001,18.74189]
[1778190857431,30.44,79776.35,0.0,0.84064,0.0001,18.74189]
[1778190857478,30.44,79776.35,0.0,0.84064,0.0001,18.74189]
[1778190857832,30.44,79776.03,0.0,0.84061,0.0001,18.74415]
[1778190857876,30.44,79776.03,0.0,0.84061,0.0001,18.74415]
[1778190858610,30.44,79776.87,0.0,0.8407,0.0001,18.73745]
[1778190865659,30.44,79777.15,0.0,0.84075,0.0001,18.7338]
[1778190870694,30.43,79781.54,0.0,0.84122,0.0001,18.69887]
[1778190871436,30.43,79781.54,0.0,0.84122,0.0001,18.69887]
[1778190871510,30.43,79781.54,0.0,0.84122,0.0001,18.69887]
[1778190873150,30.43,79781.71,0.0,0.84126,0.0001,18.6935]
[1778190878360,30.43,79784.26,0.0,0.84153,0.0001,18.67319]
[1778190878411,30.43,79784.26,0.0,0.84153,0.0001,18.67319]
[1778190878765,30.43,79784.26,0.0,0.84153,0.0001,18.67319]
[1778190878795,30.43,79784.88,0.0,0.8416,0.0001,18.66829]
[1778190879757,30.43,79785.01,0.0,0.84161,0.0001,18.66719]
[1778190886806,30.43,79784.29,0.0,0.84155,0.0001,18.6721]
[1778190893874,30.43,79784.3,0.0,0.84155,0.0001,18.6716]
[1778190899916,30.43,79784.33,0.0,0.84156,0.0001,18.67113]
[1778190908979,30.43,79785.2,0.0,0.84165,0.0001,18.66424]
[1778190913348,30.43,79786.43,0.0,0.84178,0.0001,18.65474]
[1778190913351,30.43,79786.43,0.0,0.84178,0.0001,18.65474]
[1778190919049,30.43,79786.21,0.0,0.84175,0.0001,18.65655]
[1778190922063,30.43,79787.42,0.0,0.84188,0.0001,18.64727]
[1778190922074,30.43,79787.42,0.0,0.84188,0.0001,18.64727]
[1778190922261,30.43,79787.42,0.0,0.84188,0.0001,18.64727]
[1778190922333,30.43,79787.42,0.0,0.84188,0.0001,18.64727]
[1778190922352,30.43,79787.41,0.0,0.84188,0.0001,18.64738]
[1778190927105,30.43,79777.93,0.0,0.8409,0.0001,18.72071]
[1778190928123,30.43,79777.93,0.0,0.8409,0.0001,18.72071]
[1778190928169,30.43,79777.93,0.0,0.8409,0.0001,18.72071]
[1778190933155,30.43,79772.47,0.0,0.84036,0.0001,18.75861]
[1778190933337,30.43,79772.47,0.0,0.84036,0.0001,18.75861]
[1778190933382,30.43,79772.47,0.0,0.84036,0.0001,18.75861]
[1778190933690,30.43,79772.47,0.0,0.84036,0.0001,18.75861]
[1778190933718,30.43,79772.47,0.0,0.84036,0.0001,18.75861]
[1778190933723,30.43,79771.52,0.0,0.84026,0.0001,18.76606]
[1778190936168,30.43,79765.24,0.0,0.83962,0.0001,18.81432]
[1778190941203,30.43,79764.49,0.0,0.83955,0.0001,18.81902]
[1778190944578,30.43,79761.74,0.0,0.83927,0.0001,18.83977]
[1778190944627,30.43,79761.74,0.0,0.83927,0.0001,18.83977]
[1778190944754,30.43,79761.74,0.0,0.83927,0.0001,18.83977]
[1778190944806,30.43,79761.74,0.0,0.83927,0.0001,18.83977]
[1778190944853,30.43,79761.48,0.0,0.83925,0.0001,18.84152]
[1778190949540,30.43,79761.29,0.0,0.83924,0.0001,18.84195]
[1778190949554,30.43,79761.29,0.0,0.83924,0.0001,18.84195]
[1778190952280,30.42,79752.96,0.0,0.83839,0.0001,18.90538]
[1778190953616,30.42,79752.96,0.0,0.83839,0.0001,18.90538]
[1778190953644,30.42,79752.96,0.0,0.83839,0.0001,18.90538]
[1778190954226,30.42,79750.13,0.0,0.83809,0.0001,18.9271]
[1778190954652,30.42,79750.13,0.0,0.83809,0.0001,18.9271]
[1778190954703,30.42,79749.15,0.0,0.83799,0.0001,18.9345]
[1778190958322,30.42,79743.74,0.0,0.83742,0.0001,18.97645]
[1778190963357,30.42,79745.5,0.0,0.83761,0.0001,18.96298]
[1778190964492,30.42,79745.5,0.0,0.83761,0.0001,18.96298]
[1778190964579,30.42,79745.5,0.0,0.83761,0.0001,18.96298]
[1778190966196,30.42,79744.83,0.0,0.83754,0.0001,18.96824]
[1778190971413,30.42,79742.8,0.0,0.83732,0.0001,18.98416]
[1778190976448,30.42,79742.96,0.0,0.83733,0.0001,18.98319]
[1778190981484,30.43,79744.04,0.0,0.83744,0.0001,18.97519]
[1778190982780,30.43,79744.04,0.0,0.83744,0.0001,18.97519]
[1778190982963,30.43,79744.99,0.0,0.83754,0.0001,18.96795]
[1778190985295,30.43,79747.12,0.0,0.83776,0.0001,18.95174]
[1778190985308,30.43,79747.12,0.0,0.83776,0.0001,18.95174]
[1778190985512,30.43,79748.45,0.0,0.8379,0.0001,18.94134]
[1778190986018,30.43,79748.45,0.0,0.8379,0.0001,18.94134]
[1778190988533,30.43,79759.37,0.0,0.83904,0.0001,18.8568]
[1778190989081,30.43,79759.37,0.0,0.83904,0.0001,18.8568]
[1778190989142,30.43,79759.37,0.0,0.83904,0.0001,18.8568]
[1778190989540,30.42,79759.41,0.0,0.83905,0.0001,18.85626]
[1778190994575,30.42,79761.0,0.0,0.83925,0.0001,18.83915]
[1778190999610,30.42,79762.78,0.0,0.83945,0.0001,18.82446]
[1778191004645,30.42,79762.73,0.0,0.83946,0.0001,18.82365]
[1778191009680,30.42,79763.01,0.0,0.8395,0.0001,18.82076]
[1778191014715,30.42,79763.33,0.0,0.83953,0.0001,18.81827]
[1778191018743,30.42,79769.51,0.0,0.84017,0.0001,18.77056]
[1778191025792,30.42,79769.48,0.0,0.84017,0.0001,18.77117]
[1778191030827,30.42,79770.64,0.0,0.84028,0.0001,18.76244]
[1778191036869,30.42,79772.44,0.0,0.84047,0.0001,18.74883]
[1778191041905,30.42,79772.1,0.0,0.84043,0.0001,18.75165]
[1778191046940,30.42,79772.36,0.0,0.84045,0.0001,18.74978]
[1778191054996,30.42,79772.68,0.0,0.84051,0.0001,18.74371]
[1778191060033,30.42,79772.43,0.0,0.84048,0.0001,18.74568]
[1778191069099,30.42,79772.57,0.0,0.8405,0.0001,18.74459]
[1778191075141,30.42,79772.42,0.0,0.84048,0.0001,18.7457]
[1778191080176,30.42,79772.16,0.0,0.84046,0.0001,18.74763]
[1778191085211,30.42,79772.19,0.0,0.84046,0.0001,18.74729]
[1778191090246,30.42,79772.48,0.0,0.84049,0.0001,18.74493]
[1778191097295,30.42,79772.48,0.0,0.84049,0.0001,18.74477]
[1778191102330,30.42,79772.99,0.0,0.84055,0.0001,18.74071]
[1778191111393,30.42,79772.7,0.0,0.84055,0.0001,18.739]
[1778191121463,30.42,79772.44,0.0,0.84052,0.0001,18.74077]
[1778191125492,30.42,79778.09,0.0,0.84111,0.0001,18.69678]
[1778191130527,30.42,79779.99,0.0,0.84132,0.0001,18.68108]
[1778191133617,30.42,79782.45,0.0,0.84158,0.0001,18.66167]
[1778191133666,30.42,79782.45,0.0,0.84158,0.0001,18.66167]
[1778191134555,30.42,79788.61,0.0,0.84222,0.0001,18.61377]
[1778191135562,30.41,79793.24,0.0,0.84269,0.0001,18.57791]
[1778191139590,30.41,79797.12,0.0,0.84309,0.0001,18.54786]
[1778191143224,30.41,79800.54,0.0,0.84344,0.0001,18.52154]
[1778191143276,30.41,79800.54,0.0,0.84344,0.0001,18.52154]
[1778191143618,30.41,79800.47,0.0,0.84343,0.0001,18.52213]
[1778191148653,30.41,79782.03,0.0,0.84154,0.0001,18.66437]
[1778191149783,30.41,79782.03,0.0,0.84154,0.0001,18.66437]
[1778191149832,30.41,79775.06,0.0,0.84082,0.0001,18.7183]
[1778191154286,30.42,79776.67,0.0,0.84099,0.0001,18.70603]
[1778191154356,30.42,79776.67,0.0,0.84099,0.0001,18.70603]
[1778191154695,30.42,79777.11,0.0,0.84103,0.0001,18.7027]
[1778191162751,30.42,79777.45,0.0,0.84106,0.0001,18.70074]
[1778191163758,30.42,79766.34,0.0,0.83991,0.0001,18.7866]
[1778191164765,30.42,79762.22,0.0,0.83948,0.0001,18.81837]
[1778191165450,30.42,79762.22,0.0,0.83948,0.0001,18.81837]
[1778191165848,30.42,79762.22,0.0,0.83948,0.0001,18.81837]
[1778191165949,30.42,79761.3,0.0,0.83938,0.0001,18.8254]
[1778191172821,30.42,79757.78,0.0,0.83905,0.0001,18.84829]
[1778191174697,30.42,79756.54,0.0,0.83892,0.0001,18.85774]
[1778191180250,30.41,79752.29,0.0,0.83849,0.0001,18.88969]
[1778191180878,30.41,79750.85,0.0,0.83834,0.0001,18.90042]
[1778191182836,30.41,79750.68,0.0,0.83833,0.0001,18.90152]
[1778191182892,30.41,79744.02,0.0,0.83764,0.0001,18.95271]
[1778191186861,30.41,79741.83,0.0,0.83741,0.0001,18.96925]
[1778191186913,30.41,79741.83,0.0,0.83741,0.0001,18.96925]
[1778191186921,30.41,79741.95,0.0,0.83742,0.0001,18.96828]
[1778191191956,30.41,79741.19,0.0,0.83735,0.0001,18.97395]
[1778191195984,30.41,79730.58,0.0,0.83623,0.00011,19.05573]
[1778191196991,30.41,79724.28,0.0,0.83557,0.00011,19.10444]
[1778191201051,30.41,79714.21,0.0,0.8345,0.00011,19.1823]
[1778191202055,30.41,79717.59,0.0,0.83486,0.00011,19.15618]
[1778191203062,30.41,79711.95,0.0,0.83426,0.00011,19.19964]
[1778191204069,30.41,79703.89,0.0,0.83341,0.00011,19.26169]
[1778191205138,30.41,79690.76,0.0,0.83201,0.00011,19.36269]
[1778191206144,30.41,79694.32,0.0,0.83239,0.00011,19.33523]
[1778191207151,30.41,79701.1,0.0,0.83311,0.00011,19.28275]
[1778191210246,30.41,79709.67,0.0,0.83403,0.00011,19.21622]
[1778191211182,30.41,79698.02,0.0,0.83279,0.00011,19.30594]
[1778191212728,30.41,79698.02,0.0,0.83279,0.00011,19.30594]
[1778191212829,30.41,79688.16,0.0,0.83174,0.00011,19.3815]
[1778191213196,30.41,79687.89,0.0,0.83171,0.00011,19.38358]
[1778191214202,30.41,79691.73,0.0,0.83213,0.00011,19.35376]
[1778191216145,30.41,79691.73,0.0,0.83213,0.00011,19.35376]
[1778191217223,30.41,79701.32,0.0,0.83316,0.00011,19.27917]
[1778191218230,30.41,79712.5,0.0,0.83435,0.00011,19.19279]
[1778191220244,30.41,79717.91,0.0,0.83493,0.00011,19.1509]
[1778191222258,30.41,79709.9,0.0,0.83408,0.00011,19.2127]
[1778191223816,30.41,79709.9,0.0,0.83408,0.00011,19.2127]
[1778191224924,30.41,79709.25,0.0,0.83401,0.00011,19.21768]
[1778191224960,30.41,79709.25,0.0,0.83401,0.00011,19.21768]
[1778191225061,30.41,79710.44,0.0,0.83414,0.00011,19.20845]
[1778191230058,30.41,79707.88,0.0,0.83387,0.00011,19.22805]
[1778191230159,30.41,79707.19,0.0,0.8338,0.00011,19.23325]
[1778191230289,30.41,79707.19,0.0,0.8338,0.00011,19.23325]
[1778191230314,30.41,79710.25,0.0,0.83412,0.00011,19.20966]
[1778191235349,30.41,79707.57,0.0,0.83386,0.00011,19.2264]
[1778191238370,30.41,79702.23,0.0,0.8333,0.00011,19.26739]
[1778191242398,30.4,79691.79,0.0,0.83219,0.00011,19.34734]
[1778191244415,30.41,79683.55,0.0,0.8313,0.00011,19.41094]
[1778191245422,30.41,79679.08,0.0,0.83082,0.00011,19.44576]
[1778191248447,30.41,79674.7,0.0,0.83034,0.00011,19.47979]
[1778191251468,30.41,79670.33,0.0,0.82987,0.00011,19.51358]
[1778191256503,30.41,79671.26,0.0,0.82997,0.00011,19.50652]
[1778191260285,30.41,79672.98,0.0,0.83015,0.00011,19.49336]
[1778191260379,30.41,79672.98,0.0,0.83015,0.00011,19.49336]
[1778191260531,30.41,79673.14,0.0,0.83017,0.00011,19.49219]
[1778191265567,30.41,79682.72,0.0,0.83119,0.00011,19.41889]
[1778191268589,30.41,79687.39,0.0,0.83169,0.00011,19.38344]
[1778191273624,30.41,79690.9,0.0,0.83205,0.00011,19.35752]
[1778191278659,30.41,79691.05,0.0,0.83206,0.00011,19.35641]
[1778191279667,30.41,79695.86,0.0,0.83258,0.00011,19.31938]
[1778191281681,30.41,79700.73,0.0,0.8331,0.00011,19.28159]
[1778191282688,30.41,79713.68,0.0,0.83448,0.00011,19.18164]
[1778191283695,30.41,79716.05,0.0,0.83473,0.00011,19.16337]
[1778191286716,30.41,79721.78,0.0,0.83534,0.00011,19.11932]
[1778191290744,30.41,79726.43,0.0,0.83582,0.00011,19.08389]
[1778191291751,30.41,79731.35,0.0,0.83636,0.00011,19.04232]
[1778191293225,30.41,79731.35,0.0,0.83636,0.00011,19.04232]
[1778191293237,30.41,79738.98,0.0,0.83716,0.0001,18.98364]
[1778191293327,30.41,79738.98,0.0,0.83716,0.0001,18.98364]
[1778191294772,30.41,79744.72,0.0,0.83776,0.0001,18.93987]
[1778191298566,30.41,79746.99,0.0,0.83798,0.0001,18.92337]
[1778191298618,30.41,79746.99,0.0,0.83798,0.0001,18.92337]
[1778191298800,30.41,79748.07,0.0,0.83809,0.0001,18.91538]
[1778191301821,30.42,79752.92,0.0,0.83858,0.0001,18.8791]
[1778191303112,30.42,79752.92,0.0,0.83858,0.0001,18.8791]
[1778191303128,30.42,79752.92,0.0,0.83858,0.0001,18.8791]
[1778191303134,30.42,79745.87,0.0,0.83784,0.0001,18.93391]
[1778191308870,30.42,79743.56,0.0,0.83757,0.0001,18.95341]
[1778191311484,30.42,79743.35,0.0,0.83755,0.0001,18.95555]
[1778191311533,30.42,79743.35,0.0,0.83755,0.0001,18.95555]
[1778191311891,30.42,79742.17,0.0,0.83742,0.0001,18.96491]
[1778191317272,30.42,79741.35,0.0,0.83732,0.0001,18.97229]
[1778191316926,30.42,79730.7,0.0,0.8362,0.00011,19.05473]
[1778191317441,30.42,79730.7,0.0,0.8362,0.00011,19.05473]
[1778191317782,30.42,79730.7,0.0,0.8362,0.00011,19.05473]
[1778191317933,30.42,79728.18,0.0,0.83593,0.00011,19.07436]
[1778191321903,30.43,79726.74,0.0,0.83577,0.00011,19.08594]
[1778191322170,30.43,79726.74,0.0,0.83577,0.00011,19.08594]
[1778191322221,30.43,79726.74,0.0,0.83577,0.00011,19.08594]
[1778191322188,30.43,79724.15,0.0,0.83549,0.00011,19.10606]
[1778191322968,30.43,79722.15,0.0,0.83528,0.00011,19.12161]
[1778191328012,30.43,79717.36,0.0,0.83477,0.00011,19.15908]
[1778191330547,30.43,79714.75,0.0,0.83449,0.00011,19.17929]
[1778191330598,30.43,79714.75,0.0,0.83449,0.00011,19.17929]
[1778191331027,30.43,79714.77,0.0,0.83449,0.00011,19.17916]
[1778191336069,30.43,79709.14,0.0,0.83389,0.00011,19.2226]
[1778191337073,30.43,79697.92,0.0,0.8327,0.00011,19.3092]
[1778191337771,30.43,79697.92,0.0,0.8327,0.00011,19.3092]
[1778191338018,30.43,79697.92,0.0,0.8327,0.00011,19.3092]
[1778191338086,30.43,79697.92,0.0,0.8327,0.00011,19.3092]
[1778191338237,30.43,79696.66,0.0,0.83256,0.00011,19.31896]
[1778191338410,30.43,79696.66,0.0,0.83256,0.00011,19.31896]
[1778191339087,30.43,79692.42,0.0,0.83211,0.00011,19.35166]
[1778191343115,30.43,79688.44,0.0,0.83167,0.00011,19.38281]
[1778191345129,30.43,79693.08,0.0,0.83216,0.00011,19.3475]
[1778191346039,30.43,79693.08,0.0,0.83216,0.00011,19.3475]
[1778191349956,30.43,79691.32,0.0,0.83196,0.00011,19.36188]
[1778191355199,30.43,79688.62,0.0,0.83169,0.00011,19.37973]
[1778191359228,30.43,79679.6,0.0,0.83072,0.00011,19.44932]
[1778191361242,30.43,79674.93,0.0,0.83021,0.00011,19.48539]
[1778191363115,30.43,79678.26,0.0,0.83057,0.00011,19.45983]
[1778191363167,30.43,79678.26,0.0,0.83057,0.00011,19.45983]
[1778191363256,30.43,79679.42,0.0,0.83069,0.00011,19.45098]
[1778191367285,30.43,79684.0,0.0,0.83118,0.00011,19.41613]
[1778191368292,30.43,79677.98,0.0,0.83053,0.00011,19.46257]
[1778191370306,30.43,79668.92,0.0,0.82955,0.00011,19.53236]
[1778191371313,30.43,79662.26,0.0,0.82883,0.00011,19.58354]
[1778191376349,30.43,79661.97,0.0,0.82881,0.00011,19.58536]
[1778191378406,30.43,79661.97,0.0,0.82881,0.00011,19.58536]
[1778191378709,30.43,79661.97,0.0,0.82881,0.00011,19.58536]
[1778191381384,30.43,79653.98,0.0,0.82794,0.00011,19.6464]
[1778191382391,30.43,79649.61,0.0,0.82747,0.00011,19.67989]
[1778191383398,30.43,79637.3,0.0,0.82612,0.00011,19.7743]
[1778191385412,30.43,79641.53,0.0,0.82658,0.00011,19.7421]
[1778191387426,30.43,79654.92,0.0,0.82804,0.00011,19.63948]
[1778191388889,30.43,79654.92,0.0,0.82804,0.00011,19.63948]
[1778191389291,30.43,79658.69,0.0,0.82845,0.00011,19.61039]
[1778191390447,30.43,79667.28,0.0,0.82938,0.00011,19.54441]
[1778191391454,30.43,79671.93,0.0,0.82988,0.00011,19.50871]
[1778191392461,30.43,79682.33,0.0,0.831,0.00011,19.42882]
[1778191394196,30.43,79682.33,0.0,0.831,0.00011,19.42882]
[1778191394301,30.43,79686.18,0.0,0.83141,0.00011,19.39957]
[1778191394475,30.43,79691.06,0.0,0.83194,0.00011,19.36202]
[1778191395482,30.43,79697.04,0.0,0.83257,0.00011,19.31623]
[1778191397372,30.43,79697.04,0.0,0.83257,0.00011,19.31623]
[1778191397546,30.43,79697.91,0.0,0.83266,0.00011,19.30983]
[1778191397625,30.43,79697.91,0.0,0.83266,0.00011,19.30983]
[1778191397727,30.44,79693.81,0.0,0.83221,0.00011,19.3421]
[1778191399510,30.44,79699.04,0.0,0.83277,0.00011,19.30216]
[1778191403541,30.44,79694.6,0.0,0.83227,0.00011,19.3378]
[1778191407592,30.44,79695.71,0.0,0.83237,0.00011,19.33057]
[1778191407621,30.44,79695.71,0.0,0.83237,0.00011,19.33057]
[1778191407648,30.44,79695.71,0.0,0.83237,0.00011,19.33057]
[1778191408907,30.44,79698.63,0.0,0.83268,0.00011,19.30843]
[1778191414618,30.45,79697.35,0.0,0.83254,0.00011,19.31701]
[1778191419653,30.45,79696.27,0.0,0.8324,0.00011,19.32705]
[1778191420415,30.45,79696.27,0.0,0.8324,0.00011,19.32705]
[1778191420514,30.45,79696.27,0.0,0.8324,0.00011,19.32705]
[1778191425695,30.45,79692.88,0.0,0.83201,0.00011,19.35499]
[1778191427287,30.45,79692.88,0.0,0.83201,0.00011,19.35499]
[1778191428716,30.45,79702.36,0.0,0.83301,0.00011,19.28296]
[1778191433751,30.46,79705.87,0.0,0.83337,0.00011,19.25673]
[1778191435765,30.46,79695.72,0.0,0.83229,0.00011,19.33498]
[1778191436772,30.46,79696.03,0.0,0.83231,0.00011,19.33331]
[1778191437781,30.46,79690.64,0.0,0.83174,0.00011,19.37476]
[1778191439799,30.46,79685.91,0.0,0.83122,0.00011,19.41191]
[1778191441809,30.46,79697.99,0.0,0.8325,0.00011,19.31947]
[1778191442816,30.46,79694.14,0.0,0.83209,0.00011,19.34942]
[1778191444830,30.46,79690.11,0.0,0.83165,0.00011,19.381]
[1778191448858,30.46,79695.57,0.0,0.83223,0.00011,19.33954]
[1778191450873,30.46,79699.62,0.0,0.83265,0.00011,19.30892]
[1778191455909,30.46,79705.85,0.0,0.8333,0.00011,19.26209]
[1778191460944,30.47,79702.48,0.0,0.83293,0.00011,19.28929]
[1778191465979,30.47,79703.07,0.0,0.83297,0.00011,19.28586]
[1778191471014,30.47,79703.07,0.0,0.83299,0.00011,19.28293]
[1778191476049,30.47,79705.55,0.0,0.83324,0.00011,19.26442]
[1778191477056,30.47,79700.77,0.0,0.83273,0.00011,19.3013]
[1778191478063,30.47,79687.82,0.0,0.83135,0.00011,19.40091]
[1778191479070,30.47,79686.95,0.0,0.83125,0.00011,19.40753]
[1778191482091,30.47,79698.95,0.0,0.83254,0.00011,19.31505]
[1778191483098,30.47,79702.32,0.0,0.8329,0.00011,19.28918]
[1778191485112,30.47,79693.52,0.0,0.83196,0.00011,19.35696]
[1778191486119,30.47,79689.96,0.0,0.83158,0.00011,19.38428]
[1778191489140,30.47,79696.37,0.0,0.83227,0.00011,19.33478]
[1778191493168,30.47,79700.36,0.0,0.83269,0.00011,19.30399]
[1778191496189,30.47,79694.78,0.0,0.8321,0.00011,19.34695]
[1778191500218,30.47,79687.46,0.0,0.83132,0.00011,19.40294]
[1778191501224,30.47,79678.91,0.0,0.8304,0.00011,19.4685]
[1778191502231,30.47,79672.41,0.0,0.8297,0.00011,19.5184]
[1778191502836,30.47,79672.41,0.0,0.8297,0.00011,19.5184]
[1778191502889,30.47,79672.41,0.0,0.8297,0.00011,19.5184]
[1778191503239,30.47,79675.19,0.0,0.83,0.00011,19.49701]
[1778191506260,30.47,79670.94,0.0,0.82954,0.00011,19.52957]
[1778191508275,30.47,79659.13,0.0,0.82826,0.00011,19.62025]
[1778191509282,30.47,79655.19,0.0,0.82784,0.00011,19.65051]
[1778191512316,30.47,79662.4,0.0,0.82862,0.00011,19.59519]
[1778191513311,30.47,79652.91,0.0,0.82759,0.00011,19.66812]
[1778191513965,30.47,79652.91,0.0,0.82759,0.00011,19.66812]
[1778191514248,30.47,79652.91,0.0,0.82759,0.00011,19.66812]
[1778191514576,30.47,79649.9,0.0,0.82726,0.00011,19.69123]
[1778191514631,30.47,79649.9,0.0,0.82726,0.00011,19.69123]
[1778191515325,30.47,79652.97,0.0,0.82759,0.00011,19.66769]
[1778191517343,30.47,79648.37,0.0,0.82709,0.00011,19.70309]
[1778191520373,30.47,79643.21,0.0,0.82653,0.00011,19.74276]
[1778191521733,30.47,79640.6,0.0,0.82624,0.00011,19.76275]
[1778191523334,30.47,79640.42,0.0,0.82622,0.00011,19.76429]
[1778191523424,30.47,79640.42,0.0,0.82622,0.00011,19.76429]
[1778191523386,30.47,79640.95,0.0,0.82627,0.00011,19.7604]
[1778191524407,30.47,79635.82,0.0,0.82571,0.00011,19.79989]
[1778191525401,30.47,79625.32,0.0,0.82456,0.00011,19.88043]
[1778191526408,30.47,79621.78,0.0,0.82416,0.00011,19.90756]
[1778191527397,30.47,79621.78,0.0,0.82416,0.00011,19.90756]
[1778191527471,30.47,79621.78,0.0,0.82416,0.00011,19.90756]
[1778191527415,30.47,79620.34,0.0,0.82401,0.00011,19.91857]
[1778191528428,30.47,79610.02,0.0,0.82287,0.00011,19.99748]
[1778191529434,30.47,79609.79,0.0,0.82284,0.00011,19.99912]
[1778191532479,30.47,79606.72,0.0,0.82253,0.00011,20.01851]
[1778191533471,30.47,79603.41,0.0,0.82217,0.00011,20.04365]
[1778191534478,30.47,79613.1,0.0,0.82324,0.00011,19.96938]
[1778191536494,30.47,79608.72,0.0,0.82276,0.00011,20.00279]
[1778191537238,30.47,79608.72,0.0,0.82276,0.00011,20.00279]
[1778191537501,30.47,79603.13,0.0,0.82214,0.00011,20.04544]
[1778191538382,30.47,79603.13,0.0,0.82214,0.00011,20.04544]
[1778191538511,30.47,79600.41,0.0,0.82184,0.00011,20.06624]
[1778191539087,30.47,79600.41,0.0,0.82184,0.00011,20.06624]
[1778191544555,30.47,79589.65,0.0,0.82063,0.00011,20.14887]
[1778191545562,30.47,79578.24,0.0,0.81936,0.00011,20.23587]
[1778191546569,30.47,79576.49,0.0,0.81916,0.00011,20.24906]
[1778191547576,30.47,79583.32,0.0,0.81993,0.00011,20.19693]
[1778191549258,30.47,79583.32,0.0,0.81993,0.00011,20.19693]
[1778191549359,30.47,79589.57,0.0,0.82062,0.00011,20.14936]
[1778191550597,30.47,79595.86,0.0,0.82133,0.00011,20.10127]
[1778191551664,30.47,79601.74,0.0,0.82198,0.00011,20.05632]
[1778191558464,30.47,79599.65,0.0,0.82176,0.00011,20.07165]
[1778191558527,30.47,79599.65,0.0,0.82176,0.00011,20.07165]
[1778191558487,30.47,79604.03,0.0,0.82225,0.00011,20.03794]
[1778191558851,30.47,79604.03,0.0,0.82225,0.00011,20.03794]
[1778191558860,30.47,79601.16,0.0,0.82193,0.00011,20.05987]
[1778191559925,30.47,79601.16,0.0,0.82193,0.00011,20.05987]
[1778191560026,30.47,79607.53,0.0,0.82264,0.00011,20.01093]
[1778191565703,30.47,79615.37,0.0,0.82351,0.00011,19.95053]
[1778191567717,30.47,79617.75,0.0,0.82378,0.00011,19.93222]
[1778191569683,30.47,79622.09,0.0,0.82426,0.00011,19.89894]
[1778191569735,30.47,79622.09,0.0,0.82426,0.00011,19.89894]
[1778191570180,30.47,79623.71,0.0,0.82444,0.00011,19.88638]
[1778191570738,30.47,79627.58,0.0,0.82486,0.00011,19.85675]
[1778191571745,30.47,79631.79,0.0,0.82533,0.00011,19.82447]
[1778191573100,30.47,79631.79,0.0,0.82533,0.00011,19.82447]
[1778191573149,30.47,79631.79,0.0,0.82533,0.00011,19.82447]
[1778191573201,30.47,79631.79,0.0,0.82533,0.00011,19.82447]
[1778191573552,30.47,79631.36,0.0,0.82528,0.00011,19.82781]
[1778191573763,30.47,79633.89,0.0,0.82556,0.00011,19.80843]
[1778191575777,30.47,79632.43,0.0,0.8254,0.00011,19.81974]
[1778191577793,30.47,79620.14,0.0,0.82404,0.00011,19.91397]
[1778191578798,30.47,79618.54,0.0,0.82386,0.00011,19.92627]
[1778191579805,30.47,79617.44,0.0,0.82374,0.00011,19.93462]
[1778191581820,30.47,79619.13,0.0,0.82393,0.00011,19.92152]
[1778191583296,30.47,79619.13,0.0,0.82393,0.00011,19.92152]
[1778191583534,30.47,79619.43,0.0,0.82397,0.00011,19.91907]
[1778191588869,30.47,79620.05,0.0,0.82404,0.00011,19.91394]
[1778191593904,30.47,79618.01,0.0,0.82385,0.00011,19.92544]
[1778191594732,30.47,79618.01,0.0,0.82385,0.00011,19.92544]
[1778191597934,30.46,79624.05,0.0,0.82452,0.00011,19.87891]
[1778191599948,30.46,79632.14,0.0,0.82541,0.00011,19.81694]
[1778191605990,30.47,79628.39,0.0,0.82499,0.00011,19.84613]
[1778191609011,30.47,79623.3,0.0,0.82443,0.00011,19.88517]
[1778191614046,30.47,79624.78,0.0,0.82459,0.00011,19.87374]
[1778191617067,30.47,79628.57,0.0,0.82501,0.00011,19.84475]
[1778191618074,30.47,79633.65,0.0,0.82556,0.00011,19.80588]
[1778191623109,30.47,79635.43,0.0,0.82575,0.00011,19.79275]
[1778191628151,30.47,79632.38,0.0,0.82541,0.00011,19.81667]
[1778191633189,30.47,79632.33,0.0,0.8254,0.00011,19.81745]
[1778191638225,30.47,79633.96,0.0,0.82557,0.00011,19.80538]
[1778191641247,30.47,79637.9,0.0,0.826,0.00011,19.77551]
[1778191646282,30.47,79639.89,0.0,0.82621,0.00011,19.76099]
[1778191651317,30.47,79641.15,0.0,0.82636,0.00011,19.7484]
[1778191656352,30.47,79634.14,0.0,0.82558,0.00011,19.80288]
[1778191657359,30.47,79629.86,0.0,0.82511,0.00011,19.83574]
[1778191658366,30.47,79622.91,0.0,0.82434,0.00011,19.88899]
[1778191660380,30.47,79616.45,0.0,0.82363,0.00011,19.93834]
[1778191662397,30.47,79604.38,0.0,0.8223,0.00011,20.03047]
[1778191663404,30.47,79602.23,0.0,0.82206,0.00011,20.04691]
[1778191666428,30.47,79601.79,0.0,0.82201,0.00011,20.05025]
[1778191667433,30.47,79596.05,0.0,0.82137,0.00011,20.09418]
[1778191668440,30.47,79594.69,0.0,0.82122,0.00011,20.10459]
[1778191670454,30.47,79595.65,0.0,0.82132,0.00011,20.0973]
[1778191671414,30.47,79595.65,0.0,0.82132,0.00011,20.0973]
[1778191671461,30.47,79599.14,0.0,0.82171,0.00011,20.07067]
[1778191672314,30.47,79599.14,0.0,0.82171,0.00011,20.07067]
[1778191672468,30.47,79600.4,0.0,0.82185,0.00011,20.0611]
[1778191673475,30.47,79611.66,0.0,0.8231,0.00011,19.9749]
[1778191674482,30.47,79615.43,0.0,0.82352,0.00011,19.94604]
[1778191679517,30.47,79619.65,0.0,0.82399,0.00011,19.91378]
[1778191680524,30.47,79624.68,0.0,0.82454,0.00011,19.87533]
[1778191684037,30.47,79625.35,0.0,0.82461,0.00011,19.87048]
[1778191684116,30.47,79625.35,0.0,0.82461,0.00011,19.87048]
[1778191684552,30.47,79624.66,0.0,0.82453,0.00011,19.87583]
[1778191689587,30.47,79625.06,0.0,0.82458,0.00011,19.8726]
[1778191694622,30.47,79624.73,0.0,0.82455,0.00011,19.87493]
[1778191699657,30.47,79627.22,0.0,0.82482,0.00011,19.85559]
[1778191700664,30.47,79628.64,0.0,0.82498,0.00011,19.84468]
[1778191701117,30.47,79628.64,0.0,0.82498,0.00011,19.84468]
[1778191701671,30.47,79629.74,0.0,0.8251,0.00011,19.83619]
[1778191706706,30.47,79631.13,0.0,0.82526,0.00011,19.82527]
[1778191707713,30.47,79637.27,0.0,0.82593,0.00011,19.7782]
[1778191710988,30.47,79640.02,0.0,0.82623,0.00011,19.75721]
[1778191715770,30.47,79624.42,0.0,0.82454,0.00011,19.87325]
[1778191716777,30.47,79621.66,0.0,0.82424,0.00011,19.89432]
[1778191718675,30.47,79613.82,0.0,0.82337,0.00011,19.95405]
[1778191723826,30.47,79614.67,0.0,0.82348,0.00011,19.94662]
[1778191724833,30.47,79621.36,0.0,0.82422,0.00011,19.89528]
[1778191730875,30.47,79626.8,0.0,0.82483,0.00011,19.85321]
[1778191735910,30.47,79624.29,0.0,0.82456,0.00011,19.87197]
[1778191738052,30.47,79614.46,0.0,0.82347,0.00011,19.94706]
[1778191738931,30.47,79609.37,0.0,0.82291,0.00011,19.98595]
[1778191739938,30.47,79607.34,0.0,0.82269,0.00011,20.00135]
[1778191741952,30.47,79607.55,0.0,0.82272,0.00011,19.99939]
[1778191742972,30.47,79630.59,0.0,0.82526,0.00011,19.82288]
[1778191743970,30.47,79637.51,0.0,0.82602,0.00011,19.76969]
[1778191744977,30.47,79639.5,0.0,0.82624,0.00011,19.75422]
[1778191750012,30.46,79638.89,0.0,0.82619,0.00011,19.75781]
[1778191752026,30.46,79633.49,0.0,0.82561,0.00011,19.79852]
[1778191753034,30.46,79624.19,0.0,0.82459,0.00011,19.86982]
[1778191755047,30.46,79621.91,0.0,0.82434,0.00011,19.88723]
[1778191760085,30.46,79620.77,0.0,0.82422,0.00011,19.8954]
[1778191766128,30.46,79619.46,0.0,0.82408,0.00011,19.9046]
[1778191771164,30.46,79619.4,0.0,0.82411,0.00011,19.90075]
[1778191776199,30.46,79622.67,0.0,0.82448,0.00011,19.87527]
[1778191781234,30.46,79625.47,0.0,0.82479,0.00011,19.85344]
[1778191783278,30.46,79629.12,0.0,0.82519,0.00011,19.82546]
[1778191784255,30.46,79658.31,0.0,0.82838,0.00011,19.6016]
[1778191785262,30.46,79663.77,0.0,0.82897,0.00011,19.55975]
[1778191789290,30.46,79658.83,0.0,0.82843,0.00011,19.59788]
[1778191791304,30.46,79653.16,0.0,0.82782,0.00011,19.64118]
[1778191792115,30.46,79653.16,0.0,0.82782,0.00011,19.64118]
[1778191792896,30.46,79650.03,0.0,0.82748,0.00011,19.66505]
[1778191793318,30.46,79649.0,0.0,0.82737,0.00011,19.67278]
[1778191794048,30.46,79649.0,0.0,0.82737,0.00011,19.67278]
[1778191794325,30.46,79647.19,0.0,0.82718,0.00011,19.68649]
[1778191798353,30.46,79652.05,0.0,0.82772,0.00011,19.6485]
[1778191802454,30.46,79653.13,0.0,0.82784,0.00011,19.63992]
[1778191802650,30.46,79653.13,0.0,0.82784,0.00011,19.63992]
[1778191802751,30.46,79657.44,0.0,0.82831,0.00011,19.60676]
[1778191803160,30.46,79657.44,0.0,0.82831,0.00011,19.60676]
[1778191803388,30.46,79659.63,0.0,0.82855,0.00011,19.58991]
[1778191807417,30.46,79665.11,0.0,0.82914,0.00011,19.54784]
[1778191808424,30.46,79670.39,0.0,0.82971,0.00011,19.50733]
[1778191813459,30.46,79671.51,0.0,0.82982,0.00011,19.49926]
[1778191818496,30.46,79676.78,0.0,0.83038,0.00011,19.45924]
[1778191821516,30.46,79666.66,0.0,0.82929,0.00011,19.53742]
[1778191822523,30.46,79651.1,0.0,0.8276,0.00011,19.65686]
[1778191823530,30.46,79646.96,0.0,0.82714,0.00011,19.68889]
[1778191829572,30.46,79646.29,0.0,0.82706,0.00011,19.69449]
[1778191834607,30.46,79649.48,0.0,0.82743,0.00011,19.66677]
[1778191839642,30.46,79645.23,0.0,0.82697,0.00011,19.69925]
[1778191840649,30.46,79640.89,0.0,0.82649,0.00011,19.73249]
[1778191841656,30.46,79647.6,0.0,0.82722,0.00011,19.68116]
[1778191842663,30.46,79651.67,0.0,0.82767,0.00011,19.64981]
[1778191844677,30.46,79652.45,0.0,0.82776,0.00011,19.64374]
[1778191849712,30.46,79652.09,0.0,0.82772,0.00011,19.64647]
[1778191852733,30.46,79659.16,0.0,0.82848,0.00011,19.59224]
[1778191853740,30.46,79664.03,0.0,0.82901,0.00011,19.55488]
[1778191854747,30.46,79673.29,0.0,0.83001,0.00011,19.48383]
[1778191856761,30.46,79675.25,0.0,0.83022,0.00011,19.4691]
[1778191857768,30.46,79680.35,0.0,0.83077,0.00011,19.43013]
[1778191858435,30.46,79680.35,0.0,0.83077,0.00011,19.43013]
[1778191858595,30.46,79680.35,0.0,0.83077,0.00011,19.43013]
[1778191860105,30.46,79683.43,0.0,0.83109,0.00011,19.40696]
[1778191860789,30.46,79683.15,0.0,0.83106,0.00011,19.40941]
[1778191862803,30.46,79684.01,0.0,0.83114,0.00011,19.40339]
[1778191863810,30.46,79687.14,0.0,0.83147,0.00011,19.37963]
[1778191864817,30.46,79685.95,0.0,0.83134,0.00011,19.38907]
[1778191865824,30.47,79687.18,0.0,0.83146,0.00011,19.38025]
[1778191867838,30.47,79687.54,0.0,0.83149,0.00011,19.37812]
[1778191868845,30.47,79686.94,0.0,0.83142,0.00011,19.38304]
[1778191869852,30.47,79687.69,0.0,0.8315,0.00011,19.37757]
[1778191871866,30.47,79688.15,0.0,0.83154,0.00011,19.37464]
[1778191872267,30.47,79688.15,0.0,0.83154,0.00011,19.37464]
[1778191872756,30.47,79688.15,0.0,0.83154,0.00011,19.37464]
[1778191872873,30.47,79688.6,0.0,0.83159,0.00011,19.37149]
[1778191874664,30.47,79688.85,0.0,0.83161,0.00011,19.36987]
[1778191874887,30.47,79688.4,0.0,0.83156,0.00011,19.37333]
[1778191875359,30.47,79688.4,0.0,0.83156,0.00011,19.37333]
[1778191875434,30.47,79688.4,0.0,0.83156,0.00011,19.37362]
[1778191881400,30.47,79691.34,0.0,0.83186,0.00011,19.35205]
[1778191884957,30.47,79697.84,0.0,0.83254,0.00011,19.3029]
[1778191888900,30.47,79699.74,0.0,0.83274,0.00011,19.2886]
[1778191888966,30.47,79704.87,0.0,0.83329,0.00011,19.24931]
[1778191888985,30.48,79707.56,0.0,0.83357,0.00011,19.22884]
[1778191890999,30.48,79713.93,0.0,0.83426,0.00011,19.1766]
[1778191896035,30.48,79716.77,0.0,0.83455,0.00011,19.1561]
[1778191899057,30.48,79723.12,0.0,0.83521,0.00011,19.10748]
[1778191904092,30.48,79727.31,0.0,0.83565,0.00011,19.07583]
[1778191908120,30.48,79735.74,0.0,0.83653,0.00011,19.01151]
[1778191909983,30.48,79734.42,0.0,0.83639,0.00011,19.0219]
[1778191910009,30.48,79734.42,0.0,0.83639,0.00011,19.0219]
[1778191914450,30.48,79738.74,0.0,0.83683,0.0001,18.98942]
[1778191914522,30.48,79738.74,0.0,0.83683,0.0001,18.98942]
[1778191914538,30.48,79739.66,0.0,0.83692,0.0001,18.98258]
[1778191920551,30.49,79738.98,0.0,0.83684,0.0001,18.98909]
[1778191920602,30.49,79738.98,0.0,0.83684,0.0001,18.98909]
[1778191924232,30.49,79746.15,0.0,0.83757,0.0001,18.9354]
[1778191927383,30.49,79746.57,0.0,0.8376,0.0001,18.93284]
[1778191927468,30.49,79746.57,0.0,0.8376,0.0001,18.93284]
[1778191927484,30.49,79746.57,0.0,0.8376,0.0001,18.93319]
[1778191930322,30.49,79745.76,0.0,0.8375,0.0001,18.94011]
[1778191934916,30.49,79751.05,0.0,0.83804,0.0001,18.90073]
[1778191935124,30.49,79752.07,0.0,0.83814,0.0001,18.89327]
[1778191935310,30.49,79753.15,0.0,0.83825,0.0001,18.88537]
[1778191939338,30.5,79760.52,0.0,0.83899,0.0001,18.83014]
[1778191942366,30.5,79772.05,0.0,0.84018,0.0001,18.74239]
[1778191943373,30.5,79780.49,0.0,0.84105,0.0001,18.67758]
[1778191945387,30.5,79785.35,0.0,0.84154,0.0001,18.64067]
[1778191946918,30.5,79785.35,0.0,0.84154,0.0001,18.64067]
[1778191946968,30.5,79785.35,0.0,0.84154,0.0001,18.64067]
[1778191951226,30.5,79789.61,0.0,0.84196,0.0001,18.60923]
[1778191951360,30.5,79789.61,0.0,0.84196,0.0001,18.60923]
[1778191951496,30.5,79790.54,0.0,0.84208,0.0001,18.59856]
[1778191954450,30.5,79798.1,0.0,0.84284,0.0001,18.54109]
[1778191956733,30.5,79800.26,0.0,0.84306,0.0001,18.52476]
[1778191956772,30.5,79800.26,0.0,0.84306,0.0001,18.52476]
[1778191962506,30.51,79808.84,0.0,0.8439,0.0001,18.46103]
[1778191964979,30.51,79808.06,0.0,0.84382,0.0001,18.4674]
[1778191964999,30.51,79808.99,0.0,0.84391,0.0001,18.4606]
[1778191965681,30.51,79808.99,0.0,0.84391,0.0001,18.4606]
[1778191965736,30.51,79808.99,0.0,0.84391,0.0001,18.4606]
[1778191965748,30.51,79810.49,0.0,0.84406,0.0001,18.44941]
[1778191966536,30.51,79815.75,0.0,0.84459,0.0001,18.40904]
[1778191969340,30.51,79820.26,0.0,0.84505,0.0001,18.37426]
[1778191971572,30.51,79810.96,0.0,0.8441,0.0001,18.44573]
[1778191974593,30.51,79816.22,0.0,0.84464,0.0001,18.40493]
[1778191978621,30.51,79822.0,0.0,0.84523,0.0001,18.3603]
[1778191979396,30.51,79822.0,0.0,0.84523,0.0001,18.3603]
[1778191979447,30.51,79822.0,0.0,0.84523,0.0001,18.3603]
[1778191979628,30.51,79823.79,0.0,0.84541,0.0001,18.34653]
[1778191982649,30.51,79834.1,0.0,0.84645,0.0001,18.2673]
[1778191984253,30.51,79836.06,0.0,0.84664,0.0001,18.25237]
[1778191984421,30.51,79836.06,0.0,0.84664,0.0001,18.25237]
[1778191986677,30.51,79829.54,0.0,0.84598,0.0001,18.30317]
[1778191988940,30.51,79831.54,0.0,0.84618,0.0001,18.28786]
[1778191989221,30.51,79831.37,0.0,0.84616,0.0001,18.28927]
[1778191989322,30.51,79831.37,0.0,0.84616,0.0001,18.28939]
[1778191994177,30.51,79833.52,0.0,0.84637,0.0001,18.27332]
[1778191999311,30.51,79833.47,0.0,0.84636,0.0001,18.27446]
[1778191999362,30.51,79833.47,0.0,0.84636,0.0001,18.27446]
[1778191999768,30.51,79834.54,0.0,0.84646,0.0001,18.26636]
[1778192003432,30.51,79834.35,0.0,0.84644,0.0001,18.26823]
[1778192005830,30.51,79827.3,0.0,0.84572,0.0001,18.32288]
[1778192006837,30.51,79818.85,0.0,0.84487,0.0001,18.38806]
[1778192008852,30.51,79813.55,0.0,0.84433,0.0001,18.429]
[1778192014894,30.52,79814.49,0.0,0.84444,0.0001,18.41809]
[1778192019929,30.51,79813.63,0.0,0.84436,0.0001,18.42465]
[1778192024965,30.51,79813.56,0.0,0.84435,0.0001,18.42493]
[1778192028033,30.51,79814.05,0.0,0.84441,0.0001,18.42104]
[1778192028326,30.51,79814.46,0.0,0.84445,0.0001,18.41777]
[1778192034030,30.51,79814.77,0.0,0.84449,0.0001,18.415]
[1778192034363,30.51,79814.77,0.0,0.84449,0.0001,18.415]
[1778192034470,30.51,79814.77,0.0,0.84449,0.0001,18.415]
[1778192037051,30.51,79814.94,0.0,0.84451,0.0001,18.41347]
[1778192043746,30.51,79814.42,0.0,0.84446,0.0001,18.41717]
[1778192044101,30.51,79819.81,0.0,0.84501,0.0001,18.37537]
[1778192049136,30.51,79821.19,0.0,0.84515,0.0001,18.36444]
[1778192052058,30.51,79821.16,0.0,0.84515,0.0001,18.36461]
[1778192052103,30.51,79817.64,0.0,0.84479,0.0001,18.39165]
[1778192052157,30.51,79815.65,0.0,0.84459,0.0001,18.40688]
[1778192057192,30.51,79815.19,0.0,0.84455,0.0001,18.41005]
[1778192059579,30.51,79811.23,0.0,0.84415,0.0001,18.44048]
[1778192059681,30.51,79811.23,0.0,0.84415,0.0001,18.44048]
[1778192059778,30.51,79811.34,0.0,0.84416,0.0001,18.43954]
[1778192062227,30.51,79804.58,0.0,0.84348,0.0001,18.49131]
[1778192067262,30.51,79809.95,0.0,0.84403,0.0001,18.44918]
[1778192071290,30.51,79824.07,0.0,0.84549,0.0001,18.33645]
[1778192072297,30.51,79828.2,0.0,0.84591,0.0001,18.30468]
[1778192073304,30.51,79820.87,0.0,0.84517,0.0001,18.36119]
[1778192075318,30.51,79817.62,0.0,0.84484,0.0001,18.38619]
[1778192080353,30.51,79808.66,0.0,0.84393,0.0001,18.45495]
[1778192085388,30.51,79807.06,0.0,0.84377,0.0001,18.46682]
[1778192090424,30.51,79807.33,0.0,0.84381,0.0001,18.46427]
[1778192097473,30.51,79806.93,0.0,0.84378,0.0001,18.46661]
[1778192102508,30.5,79806.3,0.0,0.84372,0.0001,18.47089]
[1778192106536,30.5,79811.32,0.0,0.84424,0.0001,18.43176]
[1778192107544,30.5,79819.35,0.0,0.84505,0.0001,18.36985]
[1778192108550,30.5,79824.33,0.0,0.84556,0.0001,18.33151]
[1778192113585,30.5,79830.4,0.0,0.84616,0.0001,18.2851]
[1778192116623,30.5,79818.05,0.0,0.84491,0.0001,18.3806]
[1778192117629,30.5,79812.03,0.0,0.8443,0.0001,18.42697]
[1778192122664,30.5,79812.62,0.0,0.84436,0.0001,18.42214]
[1778192127699,30.5,79811.7,0.0,0.84427,0.0001,18.42891]
[1778192132734,30.5,79811.6,0.0,0.84429,0.0001,18.42557]
[1778192137769,30.5,79811.53,0.0,0.84429,0.0001,18.4257]
[1778192142806,30.5,79811.05,0.0,0.84425,0.0001,18.42898]
[1778192147841,30.5,79811.12,0.0,0.84426,0.0001,18.42801]
[1778192152876,30.5,79807.88,0.0,0.84394,0.0001,18.45246]
[1778192157911,30.5,79808.27,0.0,0.84398,0.0001,18.44887]
[1778192163953,30.5,79807.8,0.0,0.84394,0.0001,18.45189]
[1778192168988,30.5,79808.36,0.0,0.84401,0.0001,18.44719]
[1778192175031,30.5,79808.94,0.0,0.84407,0.0001,18.44236]
[1778192176038,30.5,79817.92,0.0,0.84498,0.0001,18.37314]
[1778192177045,30.5,79823.28,0.0,0.84552,0.0001,18.33181]
[1778192178052,30.5,79822.8,0.0,0.84548,0.0001,18.33556]
[1778192182081,30.5,79838.91,0.0,0.84709,0.0001,18.21194]
[1778192183087,30.5,79845.69,0.0,0.84777,0.0001,18.15984]
[1778192184094,30.5,79847.45,0.0,0.84795,0.0001,18.14644]
[1778192186111,30.5,79861.13,0.0,0.8493,0.0001,18.04159]
[1778192187119,30.5,79872.79,0.0,0.85046,0.0001,17.95173]
[1778192188127,30.5,79884.38,0.0,0.8516,0.0001,17.86257]
[1778192189135,30.5,79883.21,0.0,0.85149,0.0001,17.87166]
[1778192190191,30.5,79875.73,0.0,0.85074,0.0001,17.92971]
[1778192192158,30.5,79869.82,0.0,0.85017,0.0001,17.97231]
[1778192197207,30.5,79878.26,0.0,0.851,0.0001,17.9082]
[1778192198203,30.5,79872.54,0.0,0.85043,0.0001,17.9523]
[1778192199614,30.5,79869.83,0.0,0.85016,0.0001,17.9733]
[1778192199731,30.5,79869.83,0.0,0.85016,0.0001,17.9733]
[1778192201227,30.5,79855.42,0.0,0.84873,0.0001,18.08442]
[1778192202234,30.5,79850.97,0.0,0.84828,0.0001,18.11858]
[1778192204925,30.5,79848.1,0.0,0.848,0.0001,18.14037]
[1778192205072,30.5,79848.1,0.0,0.848,0.0001,18.14037]
[1778192205255,30.5,79846.87,0.0,0.84787,0.0001,18.15017]
[1778192210691,30.5,79846.4,0.0,0.84781,0.0001,18.15505]
[1778192210755,30.5,79846.4,0.0,0.84781,0.0001,18.15505]
[1778192214319,30.51,79852.66,0.0,0.84842,0.0001,18.10833]
[1778192215326,30.51,79862.88,0.0,0.84944,0.0001,18.02959]
[1778192216333,30.51,79862.71,0.0,0.84942,0.0001,18.03093]
[1778192217482,30.51,79862.71,0.0,0.84942,0.0001,18.03093]
[1778192217533,30.51,79862.71,0.0,0.84942,0.0001,18.03093]
[1778192217635,30.51,79860.81,0.0,0.84923,0.0001,18.04559]
[1778192220032,30.51,79861.95,0.0,0.84934,0.0001,18.03683]
[1778192220071,30.51,79867.35,0.0,0.84988,0.0001,17.9953]
[1778192225297,30.51,79870.14,0.0,0.85015,0.0001,17.97438]
[1778192225349,30.51,79870.14,0.0,0.85015,0.0001,17.97438]
[1778192225503,30.51,79872.03,0.0,0.85033,0.0001,17.95995]
[1778192227420,30.51,79863.4,0.0,0.84947,0.0001,18.02663]
[1778192232455,30.51,79865.25,0.0,0.84966,0.0001,18.01264]
[1778192234549,30.51,79865.17,0.0,0.84965,0.0001,18.01332]
[1778192234599,30.51,79865.17,0.0,0.84965,0.0001,18.01332]
[1778192234639,30.51,79865.48,0.0,0.84968,0.0001,18.011]
[1778192240511,30.51,79864.4,0.0,0.84956,0.0001,18.01971]
[1778192245546,30.51,79860.8,0.0,0.8492,0.0001,18.04767]
[1778192250581,30.51,79860.79,0.0,0.8492,0.0001,18.04792]
[1778192255618,30.51,79861.31,0.0,0.84927,0.0001,18.04034]
[1778192260653,30.51,79864.87,0.0,0.84962,0.0001,18.01332]
[1778192265688,30.51,79865.65,0.0,0.84969,0.0001,18.0078]
[1778192266695,30.51,79870.73,0.0,0.8502,0.0001,17.96881]
[1778192270723,30.51,79875.62,0.0,0.85067,0.0001,17.93186]
[1778192274751,30.52,79880.88,0.0,0.85118,0.0001,17.89219]
[1778192276812,30.52,79883.93,0.0,0.85148,0.0001,17.86897]
[1778192276855,30.52,79883.93,0.0,0.85148,0.0001,17.86897]
[1778192280283,30.52,79888.79,0.0,0.85195,0.0001,17.83235]
[1778192280320,30.52,79888.79,0.0,0.85195,0.0001,17.83235]
[1778192280793,30.52,79891.8,0.0,0.85223,0.0001,17.80985]
[1778192285828,30.52,79892.99,0.0,0.85233,0.0001,17.80231]
[1778192287842,30.52,79897.76,0.0,0.85279,0.0001,17.76628]
[1778192288849,30.52,79903.43,0.0,0.85334,0.0001,17.72302]
[1778192289526,30.52,79903.43,0.0,0.85334,0.0001,17.72302]
[1778192290863,30.52,79895.47,0.0,0.85255,0.0001,17.78498]
[1778192293102,30.52,79893.43,0.0,0.85235,0.0001,17.80096]
[1778192293233,30.52,79893.43,0.0,0.85235,0.0001,17.80096]
[1778192293335,30.52,79894.97,0.0,0.85249,0.0001,17.78969]
[1778192298919,30.53,79895.56,0.0,0.85253,0.0001,17.78662]
[1778192300933,30.53,79901.65,0.0,0.85312,0.0001,17.7404]
[1778192301411,30.53,79901.65,0.0,0.85312,0.0001,17.7404]
[1778192307982,30.53,79905.33,0.0,0.85345,0.0001,17.7143]
[1778192311007,30.53,79897.41,0.0,0.85269,0.0001,17.77202]
[1778192312017,30.53,79883.98,0.0,0.85137,0.0001,17.87554]
[1778192313022,30.53,79883.1,0.0,0.85128,0.0001,17.88274]
[1778192314322,30.53,79883.1,0.0,0.85128,0.0001,17.88274]
[1778192314329,30.53,79883.1,0.0,0.85128,0.0001,17.88274]
[1778192314341,30.53,79883.61,0.0,0.85132,0.0001,17.8794]
[1778192320071,30.54,79877.71,0.0,0.85073,0.0001,17.92555]
[1778192325106,30.54,79875.52,0.0,0.85051,0.0001,17.94277]
[1778192330142,30.54,79877.04,0.0,0.85066,0.0001,17.93143]
[1778192335176,30.54,79869.9,0.0,0.84995,0.0001,17.98666]
[1778192340211,30.54,79868.43,0.0,0.8498,0.0001,17.99785]
[1778192345246,30.54,79868.37,0.0,0.8498,0.0001,17.99825]
[1778192349552,30.54,79868.94,0.0,0.84986,0.0001,17.99384]
[1778192350281,30.54,79876.48,0.0,0.8506,0.0001,17.93587]
[1778192353302,30.54,79879.0,0.0,0.85085,0.0001,17.9167]
[1778192358337,30.54,79877.0,0.0,0.85064,0.0001,17.93257]
[1778192361543,30.54,79879.9,0.0,0.85093,0.0001,17.91052]
[1778192368407,30.54,79880.17,0.0,0.85094,0.0001,17.90924]
[1778192369479,30.54,79880.17,0.0,0.85094,0.0001,17.90924]
[1778192369531,30.54,79880.17,0.0,0.85094,0.0001,17.90924]
[1778192370421,30.54,79880.12,0.0,0.85094,0.0001,17.90981]
[1778192374450,30.54,79886.3,0.0,0.85156,0.0001,17.85895]
[1778192379507,30.54,79884.78,0.0,0.85141,0.0001,17.87134]
[1778192384542,30.54,79888.84,0.0,0.8518,0.0001,17.84085]
[1778192386556,30.54,79893.59,0.0,0.85226,0.0001,17.8047]
[1778192392598,30.55,79894.37,0.0,0.85232,0.0001,17.8]
[1778192397633,30.55,79895.35,0.0,0.8524,0.0001,17.79348]
[1778192402668,30.55,79895.25,0.0,0.85238,0.0001,17.79523]
[1778192407703,30.55,79897.19,0.0,0.85256,0.0001,17.78125]
[1778192412739,30.55,79901.38,0.0,0.85295,0.0001,17.75011]
[1778192417775,30.55,79902.1,0.0,0.85301,0.0001,17.74551]
[1778192421805,30.56,79915.54,0.0,0.85431,0.0001,17.64349]
[1778192422812,30.56,79919.55,0.0,0.85469,0.0001,17.61291]
[1778192423819,30.56,79928.5,0.0,0.85555,0.0001,17.54448]
[1778192424826,30.56,79933.64,0.0,0.85604,0.0001,17.50539]
[1778192427399,30.56,79937.03,0.0,0.85637,0.0001,17.47978]
[1778192427516,30.56,79936.63,0.0,0.85632,0.0001,17.48343]
[1778192432884,30.56,79948.54,0.0,0.85747,0.0001,17.38923]
[1778192433891,30.56,79950.74,0.0,0.85768,0.0001,17.37268]
[1778192437455,30.56,79948.02,0.0,0.85741,0.0001,17.39417]
[1778192437976,30.56,79947.29,0.0,0.85734,0.0001,17.40002]
[1778192438018,30.56,79947.29,0.0,0.85734,0.0001,17.40002]
[1778192438069,30.56,79943.72,0.0,0.857,0.0001,17.42763]
[1778192442436,30.56,79940.67,0.0,0.8567,0.0001,17.45162]
[1778192442530,30.56,79939.49,0.0,0.85658,0.0001,17.46102]
[1778192442688,30.56,79939.49,0.0,0.85658,0.0001,17.46102]
[1778192442954,30.56,79935.16,0.0,0.85616,0.0001,17.49421]
[1778192443961,30.56,79921.32,0.0,0.85483,0.0001,17.60048]
[1778192445153,30.56,79921.32,0.0,0.85483,0.0001,17.60048]
[1778192445246,30.56,79917.65,0.0,0.85447,0.0001,17.6289]
[1778192448996,30.57,79911.97,0.0,0.8539,0.0001,17.6736]
[1778192452616,30.57,79912.74,0.0,0.85396,0.0001,17.66886]
[1778192452668,30.57,79912.74,0.0,0.85396,0.0001,17.66886]
[1778192453024,30.57,79912.45,0.0,0.85393,0.0001,17.67154]
[1778192456891,30.57,79913.39,0.0,0.85401,0.0001,17.66515]
[1778192456948,30.57,79913.39,0.0,0.85401,0.0001,17.66515]
[1778192457157,30.57,79913.39,0.0,0.85401,0.0001,17.66515]
[1778192457299,30.57,79913.39,0.0,0.85401,0.0001,17.66515]
[1778192457397,30.57,79915.71,0.0,0.85423,0.0001,17.64763]
[1778192458788,30.57,79915.9,0.0,0.85425,0.0001,17.64647]
[1778192459027,30.57,79915.9,0.0,0.85425,0.0001,17.64647]
[1778192462967,30.57,79915.31,0.0,0.85418,0.0001,17.65217]
[1778192463050,30.57,79915.31,0.0,0.85418,0.0001,17.65217]
[1778192463106,30.57,79922.6,0.0,0.85488,0.0001,17.59627]
[1778192465119,30.57,79925.0,0.0,0.85511,0.0001,17.57808]
[1778192469149,30.57,79942.55,0.0,0.85679,0.0001,17.44412]
[1778192470157,30.57,79956.94,0.0,0.85816,0.0001,17.3341]
[1778192471163,30.57,79961.87,0.0,0.85863,9e-05,17.29672]
[1778192476201,30.58,79962.98,0.0,0.85871,9e-05,17.29021]
[1778192479185,30.58,79961.64,0.0,0.85857,9e-05,17.30129]
[1778192479238,30.58,79961.64,0.0,0.85857,9e-05,17.30129]
[1778192483354,30.58,79958.34,0.0,0.85824,0.0001,17.32805]
[1778192483419,30.58,79958.34,0.0,0.85824,0.0001,17.32805]
[1778192483520,30.58,79957.72,0.0,0.85817,0.0001,17.3335]
[1778192484080,30.58,79957.72,0.0,0.85817,0.0001,17.3335]
[1778192484111,30.58,79957.72,0.0,0.85817,0.0001,17.3335]
[1778192487785,30.58,79958.24,0.0,0.85821,0.0001,17.33064]
[1778192487837,30.58,79958.24,0.0,0.85821,0.0001,17.33064]
[1778192489910,30.59,79958.58,0.0,0.85823,0.0001,17.32873]
[1778192489962,30.59,79958.58,0.0,0.85823,0.0001,17.32873]
[1778192490300,30.59,79957.76,0.0,0.85815,0.0001,17.33536]
[1778192490683,30.59,79957.76,0.0,0.85815,0.0001,17.33536]
[1778192490825,30.59,79957.76,0.0,0.85815,0.0001,17.33536]
[1778192494131,30.59,79957.84,0.0,0.85817,0.0001,17.33197]
[1778192494260,30.59,79957.84,0.0,0.85817,0.0001,17.33197]
[1778192494989,30.59,79959.8,0.0,0.85835,0.0001,17.3173]
[1778192495040,30.59,79959.8,0.0,0.85835,0.0001,17.3173]
[1778192495334,30.59,79961.69,0.0,0.85853,9e-05,17.30319]
[1778192496024,30.59,79961.69,0.0,0.85853,9e-05,17.30319]
[1778192496073,30.59,79961.69,0.0,0.85853,9e-05,17.30319]
[1778192496808,30.59,79962.54,0.0,0.8586,9e-05,17.29705]
[1778192502383,30.59,79961.13,0.0,0.85844,9e-05,17.31013]
[1778192504401,30.59,79961.25,0.0,0.85845,9e-05,17.30959]
[1778192504456,30.59,79961.25,0.0,0.85845,9e-05,17.30959]
[1778192504502,30.59,79962.6,0.0,0.85857,9e-05,17.29964]
[1778192506157,30.59,79962.73,0.0,0.85858,9e-05,17.29902]
[1778192506201,30.59,79962.73,0.0,0.85858,9e-05,17.29902]
[1778192514096,30.6,79961.77,0.0,0.85848,9e-05,17.30755]
[1778192514140,30.6,79961.77,0.0,0.85848,9e-05,17.30755]
[1778192514467,30.6,79962.27,0.0,0.85849,9e-05,17.30606]
[1778192515759,30.6,79962.18,0.0,0.85848,9e-05,17.30713]
[1778192515811,30.6,79962.18,0.0,0.85848,9e-05,17.30713]
[1778192519502,30.6,79968.45,0.0,0.85906,9e-05,17.26077]
[1778192521516,30.6,79963.49,0.0,0.85858,9e-05,17.29955]
[1778192522542,30.6,79963.49,0.0,0.85858,9e-05,17.29955]
[1778192522564,30.6,79963.49,0.0,0.85858,9e-05,17.29955]
[1778192524509,30.61,79965.92,0.0,0.8588,9e-05,17.28179]
[1778192524556,30.61,79965.92,0.0,0.8588,9e-05,17.28179]
[1778192524605,30.61,79969.07,0.0,0.85909,9e-05,17.25849]
[1778192530579,30.61,79972.29,0.0,0.85936,9e-05,17.23649]
[1778192531586,30.61,79977.91,0.0,0.85989,9e-05,17.19354]
[1778192532157,30.61,79977.91,0.0,0.85989,9e-05,17.19354]
[1778192532593,30.61,79978.57,0.0,0.85994,9e-05,17.18943]
[1778192533230,30.61,79978.57,0.0,0.85994,9e-05,17.18943]
[1778192533600,30.61,79977.84,0.0,0.85987,9e-05,17.1955]
[1778192535060,30.61,79976.83,0.0,0.85976,9e-05,17.20369]
[1778192535614,30.62,79975.46,0.0,0.85963,9e-05,17.21462]
[1778192536031,30.62,79975.46,0.0,0.85963,9e-05,17.21462]
[1778192536082,30.62,79975.46,0.0,0.85963,9e-05,17.21462]
[1778192541735,30.62,79972.12,0.0,0.85929,9e-05,17.24224]
[1778192541787,30.62,79972.12,0.0,0.85929,9e-05,17.24224]
[1778192546765,30.62,79968.38,0.0,0.85891,9e-05,17.27264]
[1778192546816,30.62,79968.38,0.0,0.85891,9e-05,17.27264]
[1778192546877,30.62,79968.38,0.0,0.85891,9e-05,17.27264]
[1778192546928,30.62,79968.38,0.0,0.85891,9e-05,17.27264]
[1778192547029,30.62,79967.67,0.0,0.85884,9e-05,17.27838]
[1778192552733,30.62,79966.44,0.0,0.85873,9e-05,17.28587]
[1778192554747,30.63,79957.03,0.0,0.85783,0.0001,17.35833]
[1778192556761,30.63,79951.16,0.0,0.85726,0.0001,17.40363]
[1778192558336,30.63,79951.16,0.0,0.85726,0.0001,17.40363]
[1778192558382,30.63,79951.16,0.0,0.85726,0.0001,17.40363]
[1778192562808,30.63,79935.87,0.0,0.85579,0.0001,17.52147]
[1778192563813,30.63,79929.85,0.0,0.85521,0.0001,17.56767]
[1778192564822,30.63,79928.08,0.0,0.85504,0.0001,17.58123]
[1778192567845,30.63,79912.56,0.0,0.85353,0.0001,17.70075]
[1778192568852,30.63,79909.67,0.0,0.85324,0.0001,17.72296]
[1778192573888,30.63,79907.38,0.0,0.85302,0.0001,17.74097]
[1778192574933,30.63,79907.38,0.0,0.85302,0.0001,17.74097]
[1778192574988,30.63,79907.38,0.0,0.85302,0.0001,17.74097]
[1778192575840,30.63,79907.43,0.0,0.85302,0.0001,17.74061]
[1778192575842,30.63,79907.43,0.0,0.85302,0.0001,17.74061]
[1778192575941,30.63,79907.43,0.0,0.85302,0.0001,17.74063]
[1778192581944,30.63,79905.53,0.0,0.85283,0.0001,17.75551]
[1778192586979,30.63,79915.33,0.0,0.85377,0.0001,17.68145]
[1778192588865,30.63,79916.99,0.0,0.85393,0.0001,17.66908]
[1778192588917,30.63,79916.99,0.0,0.85393,0.0001,17.66908]
[1778192591814,30.63,79919.37,0.0,0.85415,0.0001,17.65197]
[1778192591868,30.63,79919.37,0.0,0.85415,0.0001,17.65197]
[1778192592016,30.63,79918.96,0.0,0.8541,0.0001,17.6555]
[1778192595325,30.64,79920.08,0.0,0.8542,0.0001,17.64772]
[1778192595376,30.64,79920.08,0.0,0.8542,0.0001,17.64772]
[1778192601080,30.64,79918.6,0.0,0.85402,0.0001,17.66187]
[1778192602845,30.64,79918.58,0.0,0.85401,0.0001,17.66242]
[1778192604101,30.64,79928.25,0.0,0.85495,0.0001,17.58875]
[1778192606115,30.64,79914.3,0.0,0.85359,0.0001,17.69575]
[1778192607122,30.64,79907.46,0.0,0.85292,0.0001,17.74849]
[1778192609622,30.64,79908.94,0.0,0.85306,0.0001,17.73745]
[1778192609674,30.64,79908.94,0.0,0.85306,0.0001,17.73745]
[1778192610130,30.64,79910.42,0.0,0.85321,0.0001,17.72619]
[1778192610182,30.64,79910.42,0.0,0.85321,0.0001,17.72619]
[1778192610231,30.64,79910.4,0.0,0.8532,0.0001,17.72643]
[1778192616185,30.65,79911.88,0.0,0.85336,0.0001,17.71234]
[1778192618199,30.65,79906.5,0.0,0.85283,0.0001,17.75368]
[1778192619115,30.65,79906.5,0.0,0.85283,0.0001,17.75368]
[1778192619163,30.65,79906.5,0.0,0.85283,0.0001,17.75368]
[1778192622227,30.65,79913.9,0.0,0.85355,0.0001,17.69724]
[1778192625624,30.65,79913.88,0.0,0.85355,0.0001,17.69752]
[1778192625680,30.65,79913.88,0.0,0.85355,0.0001,17.69752]
[1778192625718,30.65,79913.88,0.0,0.85355,0.0001,17.69752]
[1778192626255,30.65,79914.36,0.0,0.85359,0.0001,17.6942]
[1778192628669,30.65,79914.1,0.0,0.85356,0.0001,17.69631]
[1778192635319,30.65,79915.54,0.0,0.85369,0.0001,17.68629]
[1778192640354,30.65,79915.73,0.0,0.8537,0.0001,17.68543]
[1778192642369,30.65,79921.15,0.0,0.85423,0.0001,17.64377]
[1778192643853,30.65,79920.9,0.0,0.85421,0.0001,17.64563]
[1778192643905,30.65,79920.9,0.0,0.85421,0.0001,17.64563]
[1778192644383,30.65,79920.9,0.0,0.85421,0.0001,17.64563]
[1778192644434,30.65,79920.9,0.0,0.85421,0.0001,17.64563]
[1778192644484,30.65,79920.9,0.0,0.85421,0.0001,17.64557]
[1778192650425,30.65,79922.52,0.0,0.85437,0.0001,17.63281]
[1778192653177,30.65,79919.62,0.0,0.85409,0.0001,17.65488]
[1778192653233,30.65,79919.62,0.0,0.85409,0.0001,17.65488]
[1778192653693,30.65,79919.62,0.0,0.85409,0.0001,17.65488]
[1778192653745,30.65,79919.62,0.0,0.85409,0.0001,17.65488]
[1778192654453,30.65,79917.5,0.0,0.85389,0.0001,17.67093]
[1778192657475,30.65,79912.04,0.0,0.85336,0.0001,17.71255]
[1778192658161,30.65,79912.04,0.0,0.85336,0.0001,17.71255]
[1778192658252,30.65,79912.04,0.0,0.85336,0.0001,17.71255]
[1778192663516,30.65,79910.8,0.0,0.85323,0.0001,17.72225]
[1778192666542,30.65,79911.03,0.0,0.85326,0.0001,17.72058]
[1778192666565,30.65,79911.03,0.0,0.85326,0.0001,17.72058]
[1778192666905,30.65,79910.85,0.0,0.85324,0.0001,17.722]
[1778192666983,30.65,79910.85,0.0,0.85324,0.0001,17.722]
[1778192667544,30.65,79910.81,0.0,0.85323,0.0001,17.72235]
[1778192671919,30.65,79914.7,0.0,0.85363,0.0001,17.68902]
[1778192671976,30.65,79914.7,0.0,0.85363,0.0001,17.68902]
[1778192671988,30.65,79914.7,0.0,0.85363,0.0001,17.68902]
[1778192672579,30.65,79916.66,0.0,0.85382,0.0001,17.67383]
[1778192673380,30.65,79916.66,0.0,0.85382,0.0001,17.67383]
[1778192673586,30.65,79923.73,0.0,0.85451,0.0001,17.61958]
[1778192676607,30.65,79928.72,0.0,0.855,0.0001,17.58119]
[1778192677578,30.65,79928.72,0.0,0.855,0.0001,17.58119]
[1778192677614,30.65,79931.14,0.0,0.85523,0.0001,17.56266]
[1778192677898,30.65,79931.14,0.0,0.85523,0.0001,17.56266]
[1778192678621,30.65,79933.87,0.0,0.85549,0.0001,17.54178]
[1778192680567,30.65,79934.76,0.0,0.85558,0.0001,17.535]
[1778192680874,30.65,79934.74,0.0,0.85557,0.0001,17.53527]
[1778192686677,30.65,79935.88,0.0,0.85568,0.0001,17.52686]
[1778192690988,30.65,79939.12,0.0,0.85599,0.0001,17.5025]
[1778192691037,30.65,79939.12,0.0,0.85599,0.0001,17.5025]
[1778192692054,30.65,79939.19,0.0,0.85599,0.0001,17.50207]
[1778192692182,30.65,79939.19,0.0,0.85599,0.0001,17.50207]
[1778192692719,30.65,79939.23,0.0,0.85599,0.0001,17.50176]
[1778192697754,30.65,79938.64,0.0,0.85593,0.0001,17.50686]
[1778192702789,30.65,79938.49,0.0,0.85591,0.0001,17.50843]
[1778192709838,30.65,79938.45,0.0,0.8559,0.0001,17.50928]
[1778192714874,30.65,79939.42,0.0,0.85599,0.0001,17.50225]
[1778192716738,30.65,79939.42,0.0,0.85599,0.0001,17.50225]
[1778192716790,30.65,79939.42,0.0,0.85599,0.0001,17.50225]
[1778192723937,30.65,79938.75,0.0,0.85592,0.0001,17.50803]
[1778192735014,30.65,79937.92,0.0,0.85585,0.0001,17.51128]
[1778192740030,30.65,79938.03,0.0,0.85586,0.0001,17.51068]
[1778192740071,30.65,79938.03,0.0,0.85586,0.0001,17.51068]
[1778192740188,30.65,79938.03,0.0,0.85586,0.0001,17.51068]
[1778192740625,30.65,79938.03,0.0,0.85586,0.0001,17.51068]
[1778192740706,30.65,79938.97,0.0,0.85595,0.0001,17.50355]
[1778192746505,30.65,79939.45,0.0,0.85599,0.0001,17.50002]
[1778192746556,30.65,79939.45,0.0,0.85599,0.0001,17.50002]
[1778192747318,30.66,79939.99,0.0,0.85604,0.0001,17.49618]
[1778192753143,30.66,79939.9,0.0,0.85603,0.0001,17.49739]
[1778192758179,30.66,79939.66,0.0,0.856,0.0001,17.49956]
[1778192766235,30.66,79939.7,0.0,0.856,0.0001,17.49976]
[1778192772277,30.66,79939.76,0.0,0.856,0.0001,17.49966]
[1778192776306,30.66,79913.07,0.0,0.85342,0.0001,17.70421]
[1778192777312,30.66,79903.05,0.0,0.85244,0.0001,17.78086]
[1778192778319,30.66,79904.82,0.0,0.85261,0.0001,17.76747]
[1778192779647,30.66,79904.82,0.0,0.85261,0.0001,17.76747]
[1778192779668,30.66,79904.82,0.0,0.85261,0.0001,17.76747]
[1778192780175,30.66,79906.78,0.0,0.8528,0.0001,17.75265]
[1778192780192,30.66,79906.78,0.0,0.8528,0.0001,17.75265]
[1778192780333,30.66,79906.52,0.0,0.85277,0.0001,17.75484]
[1778192785368,30.66,79905.67,0.0,0.85268,0.0001,17.76227]
[1778192788829,30.66,79909.08,0.0,0.85301,0.0001,17.73653]
[1778192788896,30.66,79909.08,0.0,0.85301,0.0001,17.73653]
[1778192788389,30.66,79916.87,0.0,0.85376,0.0001,17.67714]
[1778192789765,30.66,79916.87,0.0,0.85376,0.0001,17.67714]
[1778192789895,30.66,79916.87,0.0,0.85376,0.0001,17.67714]
[1778192789887,30.66,79918.23,0.0,0.85389,0.0001,17.66679]
[1778192790403,30.66,79918.38,0.0,0.85391,0.0001,17.66564]
[1778192794403,30.66,79918.31,0.0,0.85393,0.0001,17.66192]
[1778192794764,30.66,79918.31,0.0,0.85393,0.0001,17.66192]
[1778192804501,30.66,79919.32,0.0,0.85407,0.0001,17.65121]
[1778192809268,30.66,79919.19,0.0,0.85406,0.0001,17.65159]
[1778192809355,30.66,79919.19,0.0,0.85406,0.0001,17.65159]
[1778192810251,30.66,79919.19,0.0,0.85406,0.0001,17.65143]
[1778192810335,30.66,79919.19,0.0,0.85406,0.0001,17.65143]
[1778192810349,30.65,79919.19,0.0,0.85406,0.0001,17.65127]
[1778192814571,30.65,79924.64,0.0,0.8546,0.0001,17.60892]
[1778192815130,30.65,79924.64,0.0,0.8546,0.0001,17.60892]
[1778192815198,30.65,79924.64,0.0,0.8546,0.0001,17.60892]
[1778192815386,30.65,79924.64,0.0,0.8546,0.0001,17.60892]
[1778192815624,30.65,79924.64,0.0,0.8546,0.0001,17.60892]
[1778192815703,30.65,79927.32,0.0,0.85486,0.0001,17.58831]
[1778192821627,30.65,79929.65,0.0,0.85509,0.0001,17.57012]
[1778192825734,30.65,79930.0,0.0,0.85512,0.0001,17.56734]
[1778192825939,30.65,79930.0,0.0,0.85512,0.0001,17.56734]
[1778192833711,30.65,79930.01,0.0,0.85514,0.0001,17.56633]
[1778192836524,30.65,79926.68,0.0,0.85482,0.0001,17.5916]
[1778192837723,30.65,79922.85,0.0,0.85445,0.0001,17.62079]
[1778192837738,30.65,79922.85,0.0,0.85445,0.0001,17.62079]
[1778192837817,30.65,79916.72,0.0,0.85386,0.0001,17.66754]
[1778192839753,30.65,79916.41,0.0,0.85383,0.0001,17.67003]
[1778192844788,30.65,79917.47,0.0,0.85393,0.0001,17.66206]
[1778192847809,30.65,79922.4,0.0,0.85441,0.0001,17.6242]
[1778192848086,30.65,79922.4,0.0,0.85441,0.0001,17.6242]
[1778192848314,30.65,79922.4,0.0,0.85441,0.0001,17.6242]
[1778192848497,30.65,79922.4,0.0,0.85441,0.0001,17.6242]
[1778192848715,30.65,79922.4,0.0,0.85441,0.0001,17.6242]
[1778192848816,30.65,79924.21,0.0,0.85458,0.0001,17.61015]
[1778192853851,30.65,79926.12,0.0,0.8548,0.0001,17.59097]
[1778192858886,30.65,79926.06,0.0,0.8548,0.0001,17.59082]
[1778192861074,30.65,79927.4,0.0,0.85494,0.0001,17.58032]
[1778192861126,30.65,79927.4,0.0,0.85494,0.0001,17.58032]
[1778192866943,30.65,79928.19,0.0,0.85502,0.0001,17.57366]
[1778192869951,30.65,79928.12,0.0,0.85501,0.0001,17.57409]
[1778192870420,30.65,79928.16,0.0,0.85502,0.0001,17.57358]
[1778192870472,30.65,79928.16,0.0,0.85502,0.0001,17.57358]
[1778192870970,30.65,79928.05,0.0,0.85501,0.0001,17.57432]
[1778192876006,30.65,79922.38,0.0,0.85447,0.0001,17.61712]
[1778192881040,30.64,79922.53,0.0,0.8545,0.0001,17.61515]
[1778192886075,30.64,79922.89,0.0,0.85454,0.0001,17.61162]
[1778192887086,30.64,79916.35,0.0,0.85391,0.0001,17.66179]
[1778192889273,30.64,79911.36,0.0,0.85342,0.0001,17.70005]
[1778192895142,30.64,79911.12,0.0,0.85339,0.0001,17.7022]
[1778192896334,30.64,79911.12,0.0,0.85339,0.0001,17.7022]
[1778192896543,30.64,79911.12,0.0,0.85339,0.0001,17.7022]
[1778192896634,30.64,79916.7,0.0,0.85393,0.0001,17.6595]
[1778192902191,30.64,79918.35,0.0,0.85409,0.0001,17.64737]
[1778192907226,30.64,79918.29,0.0,0.85408,0.0001,17.64816]
[1778192908625,30.64,79918.29,0.0,0.85408,0.0001,17.64816]
[1778192910081,30.65,79918.64,0.0,0.85411,0.0001,17.64559]
[1778192910246,30.65,79918.64,0.0,0.85411,0.0001,17.64559]
[1778192910247,30.65,79918.51,0.0,0.8541,0.0001,17.64665]
[1778192915284,30.65,79916.61,0.0,0.85394,0.0001,17.65749]
[1778192920319,30.64,79919.8,0.0,0.85426,0.0001,17.63222]
[1778192925354,30.64,79920.06,0.0,0.85428,0.0001,17.63027]
[1778192930389,30.64,79920.1,0.0,0.85428,0.0001,17.63048]
[1778192936433,30.64,79922.51,0.0,0.85452,0.0001,17.6113]
[1778192941470,30.64,79914.14,0.0,0.85371,0.0001,17.67515]
[1778192943484,30.64,79912.18,0.0,0.85352,0.0001,17.69022]
[1778192948519,30.64,79914.65,0.0,0.85376,0.0001,17.67153]
[1778192953554,30.64,79914.86,0.0,0.85378,0.0001,17.66979]
[1778192958589,30.64,79912.9,0.0,0.85359,0.0001,17.68513]
[1778192963624,30.65,79912.75,0.0,0.85356,0.0001,17.6873]
[1778192970674,30.65,79912.79,0.0,0.85356,0.0001,17.68755]
[1778192975708,30.65,79911.22,0.0,0.85343,0.0001,17.69526]
[1778192977722,30.65,79906.43,0.0,0.85296,0.0001,17.73227]
[1778192982757,30.65,79903.54,0.0,0.85267,0.0001,17.7556]
[1778192986785,30.65,79898.42,0.0,0.85216,0.0001,17.7956]
[1778192991820,30.65,79896.58,0.0,0.85197,0.0001,17.81054]
[1778192996855,30.65,79896.66,0.0,0.85197,0.0001,17.81071]
[1778193001890,30.65,79886.74,0.0,0.85098,0.0001,17.88747]
[1778193002897,30.65,79880.75,0.0,0.85039,0.0001,17.93349]
[1778193004911,30.65,79874.8,0.0,0.8498,0.0001,17.9792]
[1778193006931,30.65,79886.1,0.0,0.85092,0.0001,17.89263]
[1778193008944,30.65,79890.08,0.0,0.85131,0.0001,17.86227]
[1778193013979,30.66,79891.98,0.0,0.85148,0.0001,17.84851]
[1778193019014,30.66,79892.34,0.0,0.85151,0.0001,17.84657]
[1778193024049,30.66,79889.89,0.0,0.85126,0.0001,17.86602]
[1778193029086,30.66,79897.64,0.0,0.85201,0.0001,17.80715]
[1778193030091,30.66,79904.48,0.0,0.85268,0.0001,17.75497]
[1778193032105,30.66,79914.03,0.0,0.85363,0.0001,17.67839]
[1778193033112,30.66,79920.76,0.0,0.85428,0.0001,17.62697]
[1778193035126,30.66,79924.96,0.0,0.85468,0.0001,17.59518]
[1778193040161,30.66,79928.25,0.0,0.85499,0.0001,17.57105]
[1778193045196,30.66,79922.37,0.0,0.85441,0.0001,17.61708]
[1778193050231,30.66,79922.8,0.0,0.85444,0.0001,17.61462]
[1778193054259,30.67,79914.74,0.0,0.85364,0.0001,17.67722]
[1778193059294,30.67,79917.47,0.0,0.85389,0.0001,17.65816]
[1778193063322,30.67,79907.68,0.0,0.85292,0.0001,17.73449]
[1778193069364,30.67,79907.13,0.0,0.85285,0.0001,17.74017]
[1778193076413,30.68,79907.53,0.0,0.85286,0.0001,17.73875]
[1778193079434,30.68,79913.07,0.0,0.85339,0.0001,17.69711]
[1778193084475,30.68,79915.2,0.0,0.85359,0.0001,17.68185]
[1778193088503,30.68,79923.19,0.0,0.85436,0.0001,17.62107]
[1778193090517,30.68,79926.97,0.0,0.85472,0.0001,17.59253]
[1778193095555,30.68,79925.28,0.0,0.85457,0.0001,17.60261]
[1778193100590,30.68,79925.28,0.0,0.85456,0.0001,17.60344]
[1778193105625,30.68,79925.34,0.0,0.85456,0.0001,17.60374]
[1778193110660,30.69,79925.4,0.0,0.85455,0.0001,17.60403]
[1778193117709,30.69,79931.18,0.0,0.8551,0.0001,17.56099]
[1778193122746,30.69,79934.07,0.0,0.85536,0.0001,17.54018]
[1778193125490,30.69,79934.46,0.0,0.85539,0.0001,17.53769]
[1778193125528,30.69,79934.46,0.0,0.85539,0.0001,17.53769]
[1778193132816,30.69,79934.74,0.0,0.85539,0.0001,17.53744]
[1778193134568,30.69,79934.86,0.0,0.8554,0.0001,17.53676]
[1778193134860,30.69,79934.86,0.0,0.8554,0.0001,17.53676]
[1778193134961,30.69,79934.65,0.0,0.85538,0.0001,17.53859]
[1778193135912,30.69,79934.65,0.0,0.85538,0.0001,17.53859]
[1778193140589,30.7,79936.33,0.0,0.85553,0.0001,17.52672]
[1778193143670,30.7,79936.33,0.0,0.85552,0.0001,17.52721]
[1778193143721,30.7,79936.33,0.0,0.85552,0.0001,17.52721]
[1778193143893,30.7,79936.67,0.0,0.85555,0.0001,17.52537]
[1778193148519,30.7,79938.34,0.0,0.85569,0.0001,17.51369]
[1778193148607,30.7,79938.34,0.0,0.85569,0.0001,17.51369]
[1778193154970,30.7,79940.69,0.0,0.85592,0.0001,17.494]
[1778193160006,30.7,79940.82,0.0,0.85591,0.0001,17.49444]
[1778193161502,30.71,79940.97,0.0,0.85592,0.0001,17.49359]
[1778193163488,30.71,79940.99,0.0,0.85592,0.0001,17.49372]
[1778193163539,30.71,79940.99,0.0,0.85592,0.0001,17.49372]
[1778193163589,30.71,79940.99,0.0,0.85592,0.0001,17.49429]
[1778193169069,30.71,79940.38,0.0,0.85584,0.0001,17.50035]
[1778193170653,30.71,79940.38,0.0,0.85584,0.0001,17.50035]
[1778193171083,30.71,79928.92,0.0,0.85473,0.0001,17.58836]
[1778193171385,30.71,79928.92,0.0,0.85473,0.0001,17.58836]
[1778193171429,30.71,79928.92,0.0,0.85473,0.0001,17.58836]
[1778193172090,30.71,79926.84,0.0,0.85452,0.0001,17.60474]
[1778193173097,30.71,79928.36,0.0,0.85467,0.0001,17.59352]
[1778193179141,30.71,79926.94,0.0,0.8545,0.0001,17.60667]
[1778193184175,30.72,79926.74,0.0,0.85447,0.0001,17.60914]
[1778193189210,30.72,79930.05,0.0,0.85478,0.0001,17.58466]
[1778193194245,30.72,79929.84,0.0,0.85475,0.0001,17.58729]
[1778193198273,30.72,79937.8,0.0,0.8555,0.0001,17.52725]
[1778193203308,30.72,79939.88,0.0,0.85569,0.0001,17.51232]
[1778193208343,30.72,79941.87,0.0,0.85588,0.0001,17.49781]
[1778193216399,30.72,79941.66,0.0,0.85588,0.0001,17.49579]
[1778193221434,30.72,79935.78,0.0,0.85531,0.0001,17.54068]
[1778193226469,30.72,79932.43,0.0,0.85498,0.0001,17.5671]
[1778193233518,30.73,79935.92,0.0,0.8553,0.0001,17.54204]
[1778193238553,30.73,79935.95,0.0,0.85528,0.0001,17.54304]
[1778193241574,30.73,79930.71,0.0,0.85477,0.0001,17.58379]
[1778193247616,30.73,79930.57,0.0,0.85474,0.0001,17.586]
[1778193249642,30.73,79891.22,0.0,0.85091,0.0001,17.88672]
[1778193250648,30.73,79870.61,0.0,0.84888,0.0001,18.04415]
[1778193251592,30.73,79870.61,0.0,0.84888,0.0001,18.04415]
[1778193251767,30.73,79870.61,0.0,0.84888,0.0001,18.04415]
[1778193251820,30.73,79833.01,0.0,0.84513,0.0001,18.33121]
[1778193253080,30.73,79833.01,0.0,0.84513,0.0001,18.33121]
[1778193253101,30.73,79821.98,0.0,0.84401,0.0001,18.41581]
[1778193253668,30.73,79825.15,0.0,0.84433,0.0001,18.3917]
[1778193255682,30.73,79833.17,0.0,0.84514,0.0001,18.33076]
[1778193257697,30.73,79817.95,0.0,0.84359,0.0001,18.44748]
[1778193258703,30.73,79797.79,0.0,0.84154,0.0001,18.60181]
[1778193259710,30.74,79794.46,0.0,0.84119,0.0001,18.6276]
[1778193263738,30.74,79801.5,0.0,0.8419,0.0001,18.57479]
[1778193266759,30.74,79812.71,0.0,0.84304,0.0001,18.48955]
[1778193271794,30.74,79809.89,0.0,0.84276,0.0001,18.50817]
[1778193276829,30.74,79808.96,0.0,0.84266,0.0001,18.51591]
[1778193279850,30.74,79815.83,0.0,0.84336,0.0001,18.46336]
[1778193280857,30.74,79809.09,0.0,0.84268,0.0001,18.51468]
[1778193284885,30.74,79801.89,0.0,0.84194,0.0001,18.56968]
[1778193289922,30.74,79798.97,0.0,0.84165,0.0001,18.59152]
[1778193291935,30.74,79792.33,0.0,0.84097,0.0001,18.64214]
[1778193296970,30.74,79777.87,0.0,0.83948,0.0001,18.75268]
[1778193297983,30.74,79765.66,0.0,0.83822,0.0001,18.84575]
[1778193298984,30.74,79747.0,0.0,0.83628,0.0001,18.98839]
[1778193299991,30.74,79744.41,0.0,0.83601,0.0001,19.00818]
[1778193302005,30.74,79751.39,0.0,0.83674,0.0001,18.95482]
[1778193307040,30.74,79755.84,0.0,0.83721,0.0001,18.92049]
[1778193312075,30.74,79760.44,0.0,0.83769,0.0001,18.88516]
[1778193317114,30.74,79763.01,0.0,0.83795,0.0001,18.86575]
[1778193320135,30.74,79780.52,0.0,0.83976,0.0001,18.732]
[1778193321142,30.74,79786.19,0.0,0.84035,0.0001,18.68868]
[1778193326177,30.74,79788.28,0.0,0.84056,0.0001,18.67301]
[1778193329198,30.74,79781.45,0.0,0.83985,0.0001,18.72528]
[1778193334233,30.74,79781.35,0.0,0.83987,0.0001,18.72209]
[1778193336247,30.74,79788.62,0.0,0.84062,0.0001,18.66655]
[1778193338261,30.74,79794.97,0.0,0.84127,0.0001,18.61813]
[1778193343296,30.74,79795.46,0.0,0.84131,0.0001,18.61478]
[1778193344552,30.74,79796.36,0.0,0.8414,0.0001,18.60798]
[1778193344566,30.74,79796.36,0.0,0.8414,0.0001,18.60798]
[1778193345310,30.74,79797.93,0.0,0.84156,0.0001,18.59607]
[1778193347419,30.74,79797.94,0.0,0.84156,0.0001,18.5961]
[1778193347470,30.74,79797.94,0.0,0.84156,0.0001,18.5961]
[1778193353842,30.74,79793.22,0.0,0.84107,0.0001,18.63283]
[1778193354098,30.74,79793.22,0.0,0.84107,0.0001,18.63283]
[1778193354287,30.74,79793.22,0.0,0.84107,0.0001,18.63283]
[1778193354375,30.74,79792.26,0.0,0.84097,0.0001,18.64022]
[1778193357396,30.74,79797.91,0.0,0.84155,0.0001,18.59723]
[1778193357632,30.74,79797.91,0.0,0.84155,0.0001,18.59723]
[1778193357684,30.74,79797.91,0.0,0.84155,0.0001,18.59723]
[1778193363438,30.74,79799.98,0.0,0.84175,0.0001,18.58204]
[1778193363510,30.74,79799.98,0.0,0.84175,0.0001,18.58204]
[1778193363586,30.74,79799.98,0.0,0.84175,0.0001,18.58204]
[1778193368077,30.74,79800.6,0.0,0.84181,0.0001,18.57777]
[1778193368174,30.74,79800.6,0.0,0.84181,0.0001,18.57777]
[1778193368473,30.74,79800.79,0.0,0.84183,0.0001,18.57644]
[1778193372706,30.74,79800.73,0.0,0.84182,0.0001,18.57715]
[1778193373508,30.74,79800.46,0.0,0.84179,0.0001,18.57957]
[1778193375955,30.74,79801.15,0.0,0.84185,0.0001,18.57442]
[1778193375974,30.74,79801.15,0.0,0.84185,0.0001,18.57442]
[1778193379768,30.75,79802.39,0.0,0.84197,0.0001,18.56548]
[1778193380011,30.75,79802.39,0.0,0.84197,0.0001,18.56548]
[1778193386203,30.75,79802.44,0.0,0.84197,0.0001,18.56597]
[1778193386232,30.75,79802.44,0.0,0.84197,0.0001,18.56597]
[1778193386668,30.75,79803.86,0.0,0.84211,0.0001,18.55526]
[1778193386780,30.75,79803.86,0.0,0.84211,0.0001,18.55526]
[1778193386815,30.75,79803.75,0.0,0.8421,0.0001,18.55624]
[1778193391634,30.75,79796.12,0.0,0.84133,0.0001,18.61139]
[1778193393501,30.75,79796.12,0.0,0.84133,0.0001,18.61139]
[1778193393555,30.75,79794.36,0.0,0.84115,0.0001,18.62489]
[1778193398683,30.75,79793.3,0.0,0.84104,0.0001,18.63316]
[1778193399751,30.75,79793.3,0.0,0.84104,0.0001,18.63316]
[1778193399802,30.75,79793.3,0.0,0.84104,0.0001,18.63316]
[1778193405732,30.75,79792.81,0.0,0.84099,0.0001,18.63706]
[1778193406997,30.75,79792.81,0.0,0.84099,0.0001,18.63706]
[1778193407048,30.75,79792.81,0.0,0.84099,0.0001,18.63706]
[1778193407093,30.75,79792.81,0.0,0.84099,0.0001,18.63709]
[1778193409628,30.75,79796.67,0.0,0.84138,0.0001,18.60768]
[1778193409853,30.75,79796.67,0.0,0.84138,0.0001,18.60768]
[1778193411709,30.75,79798.87,0.0,0.84161,0.0001,18.59103]
[1778193411853,30.75,79798.87,0.0,0.84161,0.0001,18.59103]
[1778193415593,30.75,79801.53,0.0,0.84187,0.0001,18.57117]
[1778193415831,30.75,79801.53,0.0,0.84187,0.0001,18.57117]
[1778193415932,30.75,79802.04,0.0,0.84192,0.0001,18.5674]
[1778193416809,30.75,79793.02,0.0,0.841,0.0001,18.6364]
[1778193418495,30.75,79793.02,0.0,0.841,0.0001,18.6364]
[1778193418544,30.75,79793.02,0.0,0.841,0.0001,18.6364]
[1778193420346,30.75,79791.08,0.0,0.8408,0.0001,18.65122]
[1778193420394,30.75,79791.08,0.0,0.8408,0.0001,18.65122]
[1778193421847,30.75,79783.55,0.0,0.84003,0.0001,18.70878]
[1778193422668,30.75,79783.55,0.0,0.84003,0.0001,18.70878]
[1778193423916,30.75,79782.34,0.0,0.8399,0.0001,18.71795]
[1778193423955,30.75,79782.34,0.0,0.8399,0.0001,18.71795]
[1778193424616,30.75,79784.04,0.0,0.84008,0.0001,18.7049]
[1778193424690,30.75,79784.04,0.0,0.84008,0.0001,18.7049]
[1778193424868,30.75,79785.26,0.0,0.8402,0.0001,18.69554]
[1778193429903,30.75,79786.35,0.0,0.84032,0.0001,18.68711]
[1778193430796,30.75,79786.35,0.0,0.84032,0.0001,18.68711]
[1778193431098,30.75,79786.35,0.0,0.84032,0.0001,18.68711]
[1778193431191,30.75,79786.35,0.0,0.84032,0.0001,18.68711]
[1778193431199,30.75,79787.41,0.0,0.84043,0.0001,18.679]
[1778193436952,30.75,79785.04,0.0,0.84018,0.0001,18.69702]
[1778193437809,30.75,79785.04,0.0,0.84018,0.0001,18.69702]
[1778193441987,30.75,79804.42,0.0,0.84217,0.0001,18.54894]
[1778193442994,30.75,79806.24,0.0,0.84235,0.0001,18.53523]
[1778193444198,30.75,79806.24,0.0,0.84235,0.0001,18.53523]
[1778193444347,30.75,79806.24,0.0,0.84235,0.0001,18.53523]
[1778193445890,30.75,79808.7,0.0,0.8426,0.0001,18.51685]
[1778193445995,30.75,79808.7,0.0,0.8426,0.0001,18.51685]
[1778193446015,30.75,79810.45,0.0,0.84278,0.0001,18.50351]
[1778193451237,30.75,79806.98,0.0,0.84242,0.0001,18.53017]
[1778193451247,30.75,79806.98,0.0,0.84242,0.0001,18.53017]
[1778193457092,30.75,79808.78,0.0,0.84261,0.0001,18.51392]
[1778193459748,30.75,79809.11,0.0,0.84264,0.0001,18.51183]
[1778193459769,30.75,79809.11,0.0,0.84264,0.0001,18.51183]
[1778193459897,30.75,79809.11,0.0,0.84264,0.0001,18.51183]
[1778193459926,30.75,79809.11,0.0,0.84264,0.0001,18.51183]
[1778193460114,30.75,79808.93,0.0,0.84262,0.0001,18.51343]
[1778193462128,30.76,79800.26,0.0,0.84173,0.0001,18.58006]
[1778193463888,30.76,79797.08,0.0,0.84141,0.0001,18.60426]
[1778193463959,30.76,79797.08,0.0,0.84141,0.0001,18.60426]
[1778193469177,30.76,79793.68,0.0,0.84106,0.0001,18.6302]
[1778193469776,30.76,79793.68,0.0,0.84106,0.0001,18.6302]
[1778193470200,30.76,79793.68,0.0,0.84106,0.0001,18.6302]
[1778193471916,30.76,79797.97,0.0,0.84149,0.0001,18.59758]
[1778193472197,30.76,79797.97,0.0,0.84149,0.0001,18.59758]
[1778193472199,30.76,79797.77,0.0,0.84147,0.0001,18.5992]
[1778193475555,30.76,79797.86,0.0,0.84148,0.0001,18.59869]
[1778193481264,30.76,79797.68,0.0,0.84145,0.0001,18.60066]
[1778193485537,30.76,79798.44,0.0,0.84153,0.0001,18.59512]
[1778193485546,30.76,79798.44,0.0,0.84153,0.0001,18.59512]
[1778193486070,30.76,79798.78,0.0,0.84156,0.0001,18.59261]
[1778193486123,30.76,79798.78,0.0,0.84156,0.0001,18.59261]
[1778193486299,30.76,79799.1,0.0,0.84159,0.0001,18.59026]
[1778193491335,30.76,79799.31,0.0,0.84161,0.0001,18.58912]
[1778193493350,30.76,79806.45,0.0,0.84233,0.0001,18.53481]
[1778193494641,30.76,79808.78,0.0,0.84257,0.0001,18.51719]
[1778193494921,30.76,79808.78,0.0,0.84257,0.0001,18.51719]
[1778193494954,30.76,79808.78,0.0,0.84257,0.0001,18.51719]
[1778193495194,30.76,79808.78,0.0,0.84257,0.0001,18.51719]
[1778193495373,30.76,79809.94,0.0,0.84269,0.0001,18.50853]
[1778193500404,30.76,79811.05,0.0,0.84278,0.0001,18.50116]
[1778193501411,30.76,79816.74,0.0,0.84336,0.0001,18.45795]
[1778193503048,30.76,79818.39,0.0,0.84352,0.0001,18.44565]
[1778193503141,30.76,79818.39,0.0,0.84352,0.0001,18.44565]
[1778193508460,30.77,79820.92,0.0,0.84375,0.0001,18.42851]
[1778193512121,30.77,79823.42,0.0,0.84401,0.0001,18.40691]
[1778193512173,30.77,79823.42,0.0,0.84401,0.0001,18.40691]
[1778193512218,30.77,79823.42,0.0,0.84401,0.0001,18.40691]
[1778193512270,30.77,79823.42,0.0,0.84401,0.0001,18.40691]
[1778193512488,30.77,79822.96,0.0,0.84396,0.0001,18.41086]
[1778193514502,30.77,79828.07,0.0,0.84447,0.0001,18.37254]
[1778193516039,30.77,79830.18,0.0,0.84468,0.0001,18.35667]
[1778193516061,30.77,79830.18,0.0,0.84468,0.0001,18.35667]
[1778193517523,30.77,79831.15,0.0,0.84477,0.0001,18.34928]
[1778193523045,30.77,79827.22,0.0,0.84437,0.0001,18.37952]
[1778193523148,30.77,79827.22,0.0,0.84437,0.0001,18.37952]
[1778193523221,30.77,79827.22,0.0,0.84437,0.0001,18.37952]
[1778193523565,30.77,79827.4,0.0,0.84439,0.0001,18.37816]
[1778193529610,30.77,79828.31,0.0,0.84448,0.0001,18.37169]
[1778193535652,30.77,79831.8,0.0,0.84481,0.0001,18.34683]
[1778193536346,30.77,79831.8,0.0,0.84481,0.0001,18.34683]
[1778193536386,30.77,79831.8,0.0,0.84481,0.0001,18.34683]
[1778193536647,30.77,79831.8,0.0,0.84481,0.0001,18.34683]
[1778193536666,30.77,79832.64,0.0,0.84489,0.0001,18.34071]
[1778193537077,30.77,79832.64,0.0,0.84489,0.0001,18.34071]
[1778193537669,30.78,79833.9,0.0,0.84501,0.0001,18.33146]
[1778193541698,30.78,79839.53,0.0,0.84556,0.0001,18.28997]
[1778193543829,30.78,79840.17,0.0,0.84562,0.0001,18.2854]
[1778193543915,30.78,79840.17,0.0,0.84562,0.0001,18.2854]
[1778193549753,30.78,79845.56,0.0,0.84614,0.0001,18.2458]
[1778193552774,30.78,79836.41,0.0,0.84521,0.0001,18.31609]
[1778193554354,30.78,79836.41,0.0,0.84521,0.0001,18.31609]
[1778193554406,30.78,79836.41,0.0,0.84521,0.0001,18.31609]
[1778193554645,30.78,79836.41,0.0,0.84521,0.0001,18.31609]
[1778193554700,30.78,79831.8,0.0,0.84475,0.0001,18.35156]
[1778193557887,30.78,79829.72,0.0,0.84454,0.0001,18.36755]
[1778193560415,30.78,79832.24,0.0,0.84479,0.0001,18.3484]
[1778193560448,30.78,79833.14,0.0,0.84488,0.0001,18.3416]
[1778193560881,30.78,79833.14,0.0,0.84488,0.0001,18.3416]
[1778193560952,30.78,79834.28,0.0,0.84499,0.0001,18.33298]
[1778193564551,30.78,79834.17,0.0,0.84498,0.0001,18.334]
[1778193564596,30.78,79834.17,0.0,0.84498,0.0001,18.334]
[1778193569893,30.78,79834.36,0.0,0.84499,0.0001,18.3332]
[1778193573587,30.78,79833.99,0.0,0.84497,0.0001,18.33248]
[1778193573703,30.78,79833.99,0.0,0.84497,0.0001,18.33248]
[1778193573886,30.79,79829.39,0.0,0.84451,0.0001,18.3679]
[1778193574600,30.79,79829.39,0.0,0.84451,0.0001,18.3679]
[1778193574701,30.79,79831.93,0.0,0.84476,0.0001,18.34881]
[1778193579964,30.79,79833.72,0.0,0.84491,0.0001,18.33716]
[1778193581182,30.79,79833.72,0.0,0.84491,0.0001,18.33716]
[1778193581196,30.79,79833.72,0.0,0.84491,0.0001,18.33716]
[1778193581233,30.79,79833.72,0.0,0.84491,0.0001,18.33716]
[1778193581272,30.79,79833.35,0.0,0.84487,0.0001,18.34032]
[1778193586504,30.79,79831.93,0.0,0.84472,0.0001,18.35215]
[1778193589935,30.79,79832.25,0.0,0.84473,0.0001,18.35136]
[1778193589981,30.79,79832.25,0.0,0.84473,0.0001,18.35136]
[1778193590082,30.79,79832.25,0.0,0.84472,0.0001,18.35169]
[1778193593159,30.8,79832.76,0.0,0.84476,0.0001,18.34848]
[1778193593210,30.8,79832.76,0.0,0.84476,0.0001,18.34848]
[1778193601112,30.8,79833.12,0.0,0.84476,0.0001,18.34891]
[1778193603121,30.8,79833.96,0.0,0.84484,0.0001,18.34261]
[1778193603185,30.8,79833.96,0.0,0.84484,0.0001,18.34261]
[1778193603359,30.8,79833.96,0.0,0.84484,0.0001,18.34261]
[1778193603407,30.8,79833.96,0.0,0.84484,0.0001,18.34261]
[1778193603671,30.8,79833.96,0.0,0.84484,0.0001,18.34261]
[1778193603447,30.8,79835.92,0.0,0.84504,0.0001,18.32779]
[1778193604133,30.8,79838.6,0.0,0.84531,0.0001,18.3075]
[1778193605140,30.8,79843.25,0.0,0.84577,0.0001,18.27221]
[1778193610614,30.8,79845.23,0.0,0.84596,0.0001,18.25794]
[1778193610657,30.8,79845.23,0.0,0.84596,0.0001,18.25794]
[1778193616217,30.81,79847.92,0.0,0.84621,0.0001,18.2389]
[1778193619410,30.81,79850.15,0.0,0.84643,0.0001,18.22231]
[1778193619514,30.81,79850.15,0.0,0.84643,0.0001,18.22231]
[1778193619587,30.81,79850.15,0.0,0.84643,0.0001,18.22231]
[1778193619627,30.81,79850.15,0.0,0.84643,0.0001,18.22231]
[1778193619687,30.81,79849.23,0.0,0.84633,0.0001,18.22953]
[1778193626291,30.81,79841.42,0.0,0.84554,0.0001,18.29018]
[1778193626838,30.81,79841.42,0.0,0.84554,0.0001,18.29018]
[1778193627156,30.81,79841.42,0.0,0.84554,0.0001,18.29018]
[1778193632333,30.81,79839.2,0.0,0.84533,0.0001,18.30374]
[1778193633340,30.81,79834.71,0.0,0.84488,0.0001,18.33803]
[1778193635278,30.81,79832.61,0.0,0.84467,0.0001,18.35431]
[1778193635506,30.81,79832.61,0.0,0.84467,0.0001,18.35431]
[1778193635824,30.81,79834.26,0.0,0.84483,0.0001,18.34198]
[1778193635867,30.81,79834.26,0.0,0.84483,0.0001,18.34198]
[1778193636361,30.81,79832.87,0.0,0.84468,0.0001,18.35284]
[1778193640936,30.81,79835.02,0.0,0.84489,0.0001,18.33741]
[1778193640988,30.81,79835.02,0.0,0.84489,0.0001,18.33741]
[1778193646092,30.81,79839.02,0.0,0.84528,0.0001,18.30809]
[1778193646140,30.81,79839.02,0.0,0.84528,0.0001,18.30809]
[1778193646432,30.81,79839.77,0.0,0.84535,0.0001,18.30264]
[1778193651467,30.82,79840.27,0.0,0.84538,0.0001,18.3001]
[1778193651937,30.82,79840.27,0.0,0.84538,0.0001,18.3001]
[1778193652352,30.82,79840.27,0.0,0.84538,0.0001,18.3001]
[1778193652402,30.82,79840.27,0.0,0.84538,0.0001,18.3001]
[1778193652474,30.82,79840.62,0.0,0.84541,0.0001,18.2977]
[1778193655308,30.82,79840.62,0.0,0.84541,0.0001,18.2977]
[1778193656308,30.82,79839.92,0.0,0.84533,0.0001,18.30384]
[1778193659807,30.82,79833.83,0.0,0.84471,0.0001,18.35116]
[1778193659859,30.82,79833.83,0.0,0.84471,0.0001,18.35116]
[1778193660530,30.82,79833.17,0.0,0.84464,0.0001,18.35634]
[1778193662534,30.82,79832.75,0.0,0.8446,0.0001,18.3597]
[1778193662587,30.82,79832.75,0.0,0.8446,0.0001,18.3597]
[1778193668586,30.82,79827.73,0.0,0.84407,0.0001,18.39916]
[1778193669464,30.82,79827.73,0.0,0.84407,0.0001,18.39916]
[1778193670256,30.82,79826.72,0.0,0.84397,0.0001,18.40704]
[1778193670308,30.82,79826.72,0.0,0.84397,0.0001,18.40704]
[1778193670600,30.82,79827.83,0.0,0.84408,0.0001,18.39875]
[1778193675635,30.83,79829.76,0.0,0.84426,0.0001,18.38494]
[1778193680670,30.83,79834.18,0.0,0.84469,0.0001,18.35244]
[1778193685710,30.83,79835.65,0.0,0.84482,0.0001,18.34274]
[1778193692760,30.83,79836.36,0.0,0.84489,0.0001,18.33581]
[1778193696788,30.84,79840.83,0.0,0.84532,0.0001,18.30301]
[1778193701824,30.84,79840.65,0.0,0.84528,0.0001,18.30604]
[1778193706859,30.84,79839.67,0.0,0.84516,0.0001,18.31516]
[1778193708873,30.84,79832.05,0.0,0.84439,0.0001,18.37382]
[1778193713908,30.84,79831.32,0.0,0.8443,0.0001,18.3808]
[1778193718943,30.85,79831.27,0.0,0.84428,0.0001,18.38214]
[1778193723978,30.85,79832.85,0.0,0.84443,0.0001,18.37093]
[1778193729015,30.85,79834.28,0.0,0.84456,0.0001,18.36139]
[1778193734050,30.85,79834.81,0.0,0.84459,0.0001,18.3587]
[1778193739085,30.85,79833.83,0.0,0.84448,0.0001,18.36745]
[1778193744120,30.86,79834.11,0.0,0.84449,0.0001,18.36654]
[1778193749157,30.86,79832.09,0.0,0.84427,0.0001,18.38307]
[1778193754192,30.86,79830.93,0.0,0.84416,0.0001,18.38934]
[1778193759227,30.86,79827.48,0.0,0.8438,0.0001,18.41669]
[1778193764262,30.86,79827.18,0.0,0.84376,0.0001,18.41997]
[1778193769298,30.87,79828.11,0.0,0.84384,0.0001,18.41387]
[1778193780375,30.87,79827.94,0.0,0.84379,0.0001,18.41723]
[1778193783396,30.87,79836.58,0.0,0.84466,0.0001,18.35201]
[1778193784403,30.87,79850.56,0.0,0.84606,0.0001,18.2456]
[1778193785410,30.87,79852.52,0.0,0.84625,0.0001,18.23076]
[1778193788431,30.87,79857.04,0.0,0.8467,0.0001,18.19666]
[1778193793466,30.87,79857.25,0.0,0.84671,0.0001,18.19572]
[1778193798501,30.87,79856.06,0.0,0.84659,0.0001,18.20541]
[1778193801522,30.87,79861.43,0.0,0.84712,0.0001,18.16491]
[1778193805550,30.87,79867.94,0.0,0.84776,0.0001,18.11613]
[1778193810585,30.88,79871.2,0.0,0.84807,0.0001,18.09236]
[1778193816627,30.88,79868.97,0.0,0.84786,0.0001,18.10656]
[1778193821662,30.88,79871.41,0.0,0.84809,0.0001,18.08883]
[1778193825690,30.88,79855.76,0.0,0.84653,0.0001,18.20839]
[1778193826697,30.88,79852.67,0.0,0.84622,0.0001,18.23187]
[1778193832741,30.88,79852.33,0.0,0.84619,0.0001,18.23412]
[1778193837780,30.88,79852.49,0.0,0.84621,0.0001,18.23258]
[1778193842816,30.88,79849.91,0.0,0.84596,0.0001,18.2518]
[1778193847851,30.88,79846.95,0.0,0.84567,0.0001,18.27377]
[1778193852886,30.88,79847.01,0.0,0.84568,0.0001,18.27286]
[1778193857921,30.88,79847.15,0.0,0.84569,0.0001,18.27188]
[1778193864971,30.88,79847.02,0.0,0.84567,0.0001,18.27311]
[1778193870009,30.88,79847.51,0.0,0.84572,0.0001,18.26946]
[1778193873026,30.88,79839.03,0.0,0.8449,0.0001,18.33021]
[1778193874033,30.88,79833.16,0.0,0.84431,0.0001,18.37486]
[1778193876048,30.88,79832.03,0.0,0.84419,0.0001,18.38376]
[1778193881083,30.88,79831.66,0.0,0.84414,0.0001,18.38709]
[1778193887125,30.88,79831.27,0.0,0.8441,0.0001,18.39072]
[1778193893167,30.88,79832.29,0.0,0.84419,0.0001,18.38341]
[1778193898202,30.88,79831.91,0.0,0.84415,0.0001,18.38696]
[1778193902230,30.88,79823.07,0.0,0.84325,0.0001,18.45468]
[1778193905251,30.88,79823.71,0.0,0.84331,0.0001,18.44988]
[1778193911293,30.88,79825.71,0.0,0.84351,0.0001,18.4349]
[1778193918342,30.88,79825.83,0.0,0.84352,0.0001,18.43415]
[1778193925391,30.88,79825.62,0.0,0.8435,0.0001,18.4357]
[1778193930426,30.88,79825.51,0.0,0.84349,0.0001,18.43644]
[1778193935461,30.88,79824.55,0.0,0.84342,0.0001,18.43976]
[1778193940496,30.88,79823.66,0.0,0.84334,0.0001,18.44612]
[1778193945532,30.88,79823.68,0.0,0.84334,0.0001,18.44552]
[1778193950566,30.88,79823.65,0.0,0.84335,0.0001,18.44519]
[1778193955601,30.88,79822.25,0.0,0.84322,0.0001,18.45517]
[1778193960636,30.88,79827.09,0.0,0.84371,0.0001,18.4177]
[1778193965671,30.88,79829.02,0.0,0.84391,0.0001,18.40267]
[1778193970720,30.88,79832.64,0.0,0.84428,0.0001,18.37512]
[1778193975755,30.88,79840.79,0.0,0.84509,0.0001,18.31327]
[1778193978776,30.88,79844.29,0.0,0.84545,0.0001,18.28664]
[1778193983811,30.88,79844.0,0.0,0.84542,0.0001,18.28866]
[1778193984819,30.88,79848.9,0.0,0.84591,0.0001,18.25136]
[1778193989854,30.88,79852.22,0.0,0.84624,0.0001,18.22629]
[1778193994889,30.88,79850.83,0.0,0.84612,0.0001,18.23323]
[1778194001938,30.88,79852.04,0.0,0.84624,0.0001,18.22414]
[1778194006973,30.88,79852.66,0.0,0.8463,0.0001,18.21952]
[1778194012009,30.88,79848.23,0.0,0.84586,0.0001,18.25324]
[1778194017043,30.88,79846.93,0.0,0.84573,0.0001,18.26308]
[1778194020064,30.88,79839.15,0.0,0.84495,0.0001,18.3222]
[1778194022079,30.88,79836.7,0.0,0.8447,0.0001,18.341]
[1778194027115,30.88,79836.76,0.0,0.8447,0.0001,18.34093]
[1778194029129,30.88,79830.53,0.0,0.84408,0.0001,18.38848]
[1778194032150,30.88,79828.14,0.0,0.84383,0.0001,18.40679]
[1778194038192,30.88,79827.68,0.0,0.84379,0.0001,18.41006]
[1778194044235,30.88,79830.59,0.0,0.84409,0.0001,18.38763]
[1778194049270,30.88,79831.73,0.0,0.8442,0.0001,18.37891]
[1778194054319,30.88,79829.25,0.0,0.84398,0.0001,18.39406]
[1778194059354,30.88,79828.76,0.0,0.84392,0.0001,18.39786]
[1778194064389,30.88,79829.04,0.0,0.84395,0.0001,18.3959]
[1778194069424,30.88,79829.74,0.0,0.84402,0.0001,18.39088]
[1778194070433,30.88,79834.92,0.0,0.84454,0.0001,18.35155]
[1778194073454,30.88,79840.4,0.0,0.84508,0.0001,18.31031]
[1778194076475,30.88,79846.31,0.0,0.84567,0.0001,18.26548]
[1778194078489,30.88,79851.8,0.0,0.84622,0.0001,18.2238]
[1778194084531,30.88,79851.88,0.0,0.84623,0.0001,18.22351]
[1778194089566,30.88,79853.66,0.0,0.8464,0.0001,18.2102]
[1778194092587,30.88,79857.68,0.0,0.8468,0.0001,18.17975]
[1778194098630,30.88,79859.65,0.0,0.84699,0.0001,18.16527]
[1778194103664,30.88,79861.61,0.0,0.84718,0.0001,18.15071]
[1778194108699,30.88,79863.29,0.0,0.84734,0.0001,18.13818]
[1778194112727,30.88,79871.16,0.0,0.84815,0.0001,18.07473]
[1778194114741,30.88,79876.03,0.0,0.84863,0.0001,18.03795]
[1778194118769,30.88,79869.3,0.0,0.84795,0.0001,18.08971]
[1778194123804,30.89,79862.9,0.0,0.84731,0.0001,18.13871]
[1778194128839,30.89,79860.92,0.0,0.84712,0.0001,18.1538]
[1778194133874,30.89,79865.15,0.0,0.84754,0.0001,18.1216]
[1778194141931,30.89,79865.71,0.0,0.84759,0.0001,18.1177]
[1778194146968,30.89,79872.15,0.0,0.84822,0.0001,18.06906]
[1778194152005,30.89,79873.74,0.0,0.84837,0.0001,18.05762]
[1778194157038,30.89,79874.44,0.0,0.84843,0.0001,18.05301]
[1778194163081,30.89,79874.0,0.0,0.84838,0.0001,18.05717]
[1778194168116,30.89,79873.72,0.0,0.84834,0.0001,18.05989]
[1778194172734,30.89,79877.3,0.0,0.84871,0.0001,18.02946]
[1778194173101,30.89,79877.3,0.0,0.84871,0.0001,18.02946]
[1778194173668,30.89,79881.09,0.0,0.84908,0.0001,18.00082]
[1778194179193,30.89,79880.85,0.0,0.84905,0.0001,18.00374]
[1778194183191,30.9,79878.02,0.0,0.84876,0.0001,18.02577]
[1778194183221,30.9,79871.9,0.0,0.84816,0.0001,18.07241]
[1778194183937,30.9,79871.9,0.0,0.84816,0.0001,18.07241]
[1778194184014,30.9,79871.9,0.0,0.84816,0.0001,18.07241]
[1778194184228,30.9,79871.44,0.0,0.84811,0.0001,18.07599]
[1778194189263,30.9,79871.7,0.0,0.84813,0.0001,18.07438]
[1778194194298,30.9,79871.69,0.0,0.84812,0.0001,18.07483]
[1778194195292,30.9,79871.69,0.0,0.84812,0.0001,18.07483]
[1778194202354,30.9,79872.46,0.0,0.84819,0.0001,18.06966]
[1778194206307,30.9,79873.12,0.0,0.84825,0.0001,18.06482]
[1778194206360,30.9,79873.12,0.0,0.84825,0.0001,18.06482]
[1778194206382,30.9,79875.86,0.0,0.84852,0.0001,18.04418]
[1778194211417,30.9,79873.99,0.0,0.84833,0.0001,18.059]
[1778194216452,30.9,79872.61,0.0,0.84819,0.0001,18.06997]
[1778194221487,30.9,79872.2,0.0,0.84814,0.0001,18.07349]
[1778194226522,30.9,79873.58,0.0,0.84827,0.0001,18.06353]
[1778194231557,30.9,79873.33,0.0,0.84827,0.0001,18.06212]
[1778194236592,30.9,79881.2,0.0,0.84904,0.0001,18.0028]
[1778194239614,30.9,79883.22,0.0,0.84923,0.0001,17.98804]
[1778194244649,30.91,79884.73,0.0,0.84936,0.0001,17.97764]
[1778194248677,30.91,79880.9,0.0,0.84898,0.0001,18.00764]
[1778194253712,30.91,79881.68,0.0,0.84904,0.0001,18.00262]
[1778194258747,30.91,79883.66,0.0,0.84922,0.0001,17.98866]
[1778194263782,30.91,79883.47,0.0,0.84919,0.0001,17.99126]
[1778194267811,30.91,79887.26,0.0,0.84955,0.0001,17.96343]
[1778194272845,30.92,79888.41,0.0,0.84965,0.0001,17.95606]
[1778194277880,30.92,79888.23,0.0,0.84961,0.0001,17.95875]
[1778194282915,30.92,79889.42,0.0,0.84971,0.0001,17.95108]
[1778194286943,30.92,79893.75,0.0,0.85012,0.0001,17.91932]
[1778194287950,30.92,79901.44,0.0,0.85087,0.0001,17.86126]
[1778194291978,30.93,79904.9,0.0,0.85122,0.0001,17.83232]
[1778194297013,30.93,79908.68,0.0,0.85158,0.0001,17.80454]
[1778194302049,30.93,79907.29,0.0,0.85142,0.0001,17.81632]
[1778194307084,30.93,79907.61,0.0,0.85144,0.0001,17.81519]
[1778194310105,30.93,79902.61,0.0,0.85094,0.0001,17.85391]
[1778194315140,30.94,79902.11,0.0,0.85086,0.0001,17.86006]
[1778194322189,30.94,79902.17,0.0,0.85083,0.0001,17.86254]
[1778194328231,30.94,79904.57,0.0,0.85105,0.0001,17.84552]
[1778194334273,30.94,79903.26,0.0,0.85091,0.0001,17.85657]
[1778194337294,30.95,79898.35,0.0,0.85042,0.0001,17.89435]
[1778194339308,30.95,79892.58,0.0,0.84985,0.0001,17.93884]
[1778194344343,30.95,79892.52,0.0,0.84983,0.0001,17.94084]
[1778194349379,30.95,79892.17,0.0,0.84977,0.0001,17.94494]
[1778194354414,30.95,79890.75,0.0,0.84964,0.0001,17.95327]
[1778194359449,30.96,79891.46,0.0,0.84969,0.0001,17.94916]
[1778194364485,30.96,79891.2,0.0,0.84965,0.0001,17.95237]
[1778194368513,30.96,79895.82,0.0,0.85009,0.0001,17.91832]
[1778194373548,30.96,79897.48,0.0,0.85024,0.0001,17.90714]
[1778194377576,30.96,79901.7,0.0,0.85064,0.0001,17.87633]
[1778194382611,30.97,79902.16,0.0,0.85067,0.0001,17.87366]
[1778194387646,30.97,79902.69,0.0,0.85072,0.0001,17.86993]
[1778194392681,30.97,79903.06,0.0,0.85075,0.0001,17.86745]
[1778194397716,30.97,79903.0,0.0,0.85074,0.0001,17.86817]
[1778194405772,30.97,79905.06,0.0,0.85093,0.0001,17.85386]
[1778194409800,30.97,79910.51,0.0,0.85144,0.0001,17.81401]
[1778194414836,30.97,79910.46,0.0,0.85143,0.0001,17.81276]
[1778194419875,30.98,79912.11,0.0,0.85156,0.0001,17.80256]
[1778194425917,30.98,79912.13,0.0,0.85153,0.0001,17.80532]
[1778194428938,30.99,79916.85,0.0,0.85197,0.0001,17.77082]
[1778194433973,30.99,79920.3,0.0,0.85229,0.0001,17.74624]
[1778194436994,30.99,79914.22,0.0,0.85169,0.0001,17.79332]
[1778194438001,30.99,79909.81,0.0,0.85125,0.0001,17.827]
[1778194443037,30.99,79911.99,0.0,0.85145,0.0001,17.81183]
[1778194448072,30.99,79912.32,0.0,0.85146,0.0001,17.81082]
[1778194455121,31.0,79912.53,0.0,0.85146,0.0001,17.81141]
[1778194458142,31.0,79916.49,0.0,0.85183,0.0001,17.78241]
[1778194463177,31.0,79914.73,0.0,0.85163,0.0001,17.7976]
[1778194468212,31.01,79912.54,0.0,0.8514,0.0001,17.816]
[1778194471233,31.01,79908.37,0.0,0.851,0.0001,17.8448]
[1778194478292,31.01,79907.4,0.0,0.85086,0.0001,17.85576]
[1778194484327,31.02,79906.44,0.0,0.85075,0.0001,17.86479]
[1778194489362,31.02,79906.18,0.0,0.85071,0.0001,17.86816]
[1778194494397,31.02,79906.08,0.0,0.85068,0.0001,17.87029]
[1778194499432,31.02,79904.82,0.0,0.85054,0.0001,17.88115]
[1778194504467,31.03,79904.88,0.0,0.85053,0.0001,17.88196]
[1778194509502,31.03,79904.45,0.0,0.85046,0.0001,17.88712]
[1778194513530,31.03,79900.32,0.0,0.85004,0.0001,17.9201]
[1778194520579,31.04,79899.52,0.0,0.84993,0.0001,17.9288]
[1778194525616,31.04,79898.89,0.0,0.84984,0.0001,17.93534]
[1778194535686,31.04,79899.52,0.0,0.84989,0.0001,17.93021]
[1778194540724,31.05,79898.24,0.0,0.84974,0.0001,17.94155]
[1778194546766,31.05,79898.92,0.0,0.84978,0.0001,17.93828]
[1778194551801,31.05,79899.46,0.0,0.84982,0.0001,17.93575]
[1778194556836,31.06,79900.08,0.0,0.84986,0.0001,17.9326]
[1778194561871,31.06,79900.2,0.0,0.84985,0.0001,17.93323]
[1778194569927,31.06,79900.39,0.0,0.84983,0.0001,17.93449]
[1778194573570,31.06,79903.7,0.0,0.85015,0.0001,17.91008]
[1778194573621,31.06,79903.7,0.0,0.85015,0.0001,17.91008]
[1778194573723,31.06,79904.34,0.0,0.85021,0.0001,17.90557]
[1778194578990,31.07,79905.94,0.0,0.85034,0.0001,17.89562]
[1778194584025,31.07,79906.86,0.0,0.8504,0.0001,17.89057]
[1778194588990,31.07,79907.43,0.0,0.85044,0.0001,17.88786]
[1778194589176,31.07,79907.43,0.0,0.85044,0.0001,17.88786]
[1778194589277,31.07,79907.55,0.0,0.85045,0.0001,17.88736]
[1778194595103,31.08,79907.63,0.0,0.85045,0.0001,17.88546]
[1778194600138,31.08,79909.63,0.0,0.85062,0.0001,17.87246]
[1778194605176,31.09,79912.75,0.0,0.85089,0.0001,17.85119]
[1778194610212,31.09,79913.29,0.0,0.85091,0.0001,17.84952]
[1778194615247,31.09,79924.41,0.0,0.85196,0.0001,17.76771]
[1778194620282,31.1,79925.23,0.0,0.85202,0.0001,17.76321]
[1778194627331,31.1,79927.26,0.0,0.85219,0.0001,17.75042]
[1778194632366,31.1,79927.08,0.0,0.85215,0.0001,17.75361]
[1778194637401,31.11,79927.51,0.0,0.85217,0.0001,17.75219]
[1778194649485,31.11,79927.52,0.0,0.85211,0.0001,17.75649]
[1778194654520,31.12,79936.57,0.0,0.85299,0.0001,17.68631]
[1778194656594,31.12,79936.09,0.0,0.85294,0.0001,17.69011]
[1778194656834,31.12,79935.09,0.0,0.85284,0.0001,17.69782]
[1778194657541,31.12,79926.62,0.0,0.85202,0.0001,17.76182]
[1778194658667,31.12,79926.62,0.0,0.85202,0.0001,17.76182]
[1778194658713,31.12,79922.38,0.0,0.85161,0.0001,17.79394]
[1778194659691,31.12,79918.05,0.0,0.85118,0.0001,17.82696]
[1778194660562,31.12,79908.33,0.0,0.85024,0.0001,17.90058]
[1778194661569,31.12,79904.59,0.0,0.84987,0.0001,17.929]
[1778194662403,31.12,79904.59,0.0,0.84987,0.0001,17.929]
[1778194662434,31.12,79904.59,0.0,0.84987,0.0001,17.929]
[1778194662576,31.12,79903.49,0.0,0.84976,0.0001,17.93747]
[1778194667611,31.12,79901.69,0.0,0.84957,0.0001,17.95219]
[1778194676674,31.12,79901.7,0.0,0.84956,0.0001,17.95321]
[1778194677302,31.12,79901.7,0.0,0.84956,0.0001,17.95321]
[1778194679925,31.12,79901.81,0.0,0.84957,0.0001,17.95248]
[1778194681415,31.12,79901.81,0.0,0.84956,0.0001,17.95268]
[1778194681716,31.12,79905.31,0.0,0.8499,0.0001,17.92647]
[1778194683084,31.12,79905.3,0.0,0.8499,0.0001,17.92642]
[1778194683089,31.12,79905.3,0.0,0.8499,0.0001,17.92642]
[1778194686621,31.12,79908.46,0.0,0.85022,0.0001,17.90222]
[1778194686966,31.12,79908.28,0.0,0.8502,0.0001,17.90348]
[1778194688393,31.12,79909.09,0.0,0.85028,0.0001,17.89728]
[1778194688765,31.12,79909.41,0.0,0.85031,0.0001,17.89478]
[1778194690567,31.12,79909.76,0.0,0.85035,0.0001,17.89206]
[1778194690654,31.12,79909.76,0.0,0.85035,0.0001,17.89199]
[1778194700853,31.12,79913.25,0.0,0.85067,0.0001,17.86687]
[1778194702632,31.12,79913.03,0.0,0.85065,0.0001,17.86871]
[1778194702684,31.12,79913.03,0.0,0.85065,0.0001,17.86871]
[1778194707902,31.13,79914.36,0.0,0.85076,0.0001,17.85984]
[1778194712933,31.13,79914.63,0.0,0.8508,0.0001,17.85502]
[1778194717969,31.13,79914.8,0.0,0.85081,0.0001,17.85474]
[1778194723004,31.13,79915.06,0.0,0.85082,0.0001,17.8538]
[1778194726860,31.13,79913.74,0.0,0.85068,0.0001,17.86433]
[1778194726909,31.13,79913.44,0.0,0.85065,0.0001,17.8666]
[1778194726957,31.13,79913.44,0.0,0.85065,0.0001,17.8666]
[1778194727002,31.13,79913.44,0.0,0.85065,0.0001,17.8666]
[1778194727049,31.13,79913.63,0.0,0.85067,0.0001,17.86553]
[1778194730057,31.13,79909.53,0.0,0.85026,0.0001,17.8968]
[1778194730109,31.13,79909.53,0.0,0.85026,0.0001,17.8968]
[1778194736095,31.13,79907.89,0.0,0.85009,0.0001,17.91005]
[1778194741130,31.14,79908.47,0.0,0.85014,0.0001,17.90632]
[1778194744346,31.14,79910.13,0.0,0.8503,0.0001,17.89408]
[1778194744398,31.14,79910.13,0.0,0.8503,0.0001,17.89408]
[1778194744423,31.14,79910.13,0.0,0.8503,0.0001,17.89408]
[1778194744801,31.14,79910.13,0.0,0.8503,0.0001,17.89408]
[1778194744856,31.14,79910.73,0.0,0.85036,0.0001,17.88971]
[1778194750193,31.14,79910.43,0.0,0.85032,0.0001,17.89291]
[1778194753214,31.14,79916.08,0.0,0.85086,0.0001,17.8503]
[1778194755874,31.14,79916.84,0.0,0.85094,0.0001,17.84453]
[1778194755879,31.14,79916.84,0.0,0.85094,0.0001,17.84453]
[1778194760348,31.14,79916.73,0.0,0.85093,0.0001,17.84515]
[1778194760464,31.14,79916.73,0.0,0.85093,0.0001,17.84515]
[1778194761191,31.14,79917.67,0.0,0.85102,0.0001,17.83802]
[1778194761228,31.14,79917.67,0.0,0.85102,0.0001,17.83802]
[1778194761270,31.14,79918.0,0.0,0.85106,0.0001,17.8355]
[1778194766305,31.14,79917.84,0.0,0.85104,0.0001,17.83651]
[1778194771518,31.14,79918.1,0.0,0.85107,0.0001,17.83437]
[1778194771556,31.14,79918.1,0.0,0.85107,0.0001,17.83437]
[1778194774172,31.14,79919.33,0.0,0.85121,0.0001,17.82123]
[1778194776757,31.14,79923.24,0.0,0.85159,0.0001,17.79171]
[1778194776955,31.14,79926.96,0.0,0.85195,0.0001,17.7637]
[1778194777163,31.14,79926.96,0.0,0.85195,0.0001,17.7637]
[1778194777264,31.14,79926.96,0.0,0.85195,0.0001,17.7637]
[1778194777384,31.14,79926.69,0.0,0.85193,0.0001,17.76578]
[1778194783426,31.14,79926.42,0.0,0.8519,0.0001,17.76799]
[1778194784954,31.14,79926.42,0.0,0.8519,0.0001,17.76799]
[1778194784990,31.14,79925.66,0.0,0.85182,0.0001,17.77373]
[1778194787818,31.14,79925.88,0.0,0.85185,0.0001,17.77207]
[1778194789632,31.14,79923.2,0.0,0.85159,0.0001,17.79227]
[1778194789948,31.14,79923.2,0.0,0.85159,0.0001,17.79227]
[1778194790377,31.14,79921.84,0.0,0.85146,0.0001,17.8025]
[1778194790429,31.14,79921.84,0.0,0.85146,0.0001,17.8025]
[1778194790475,31.14,79918.74,0.0,0.85116,0.0001,17.82582]
[1778194792489,31.14,79913.03,0.0,0.8506,0.0001,17.8689]
[1778194794682,31.14,79910.75,0.0,0.85038,0.0001,17.88631]
[1778194794942,31.14,79910.75,0.0,0.85038,0.0001,17.88631]
[1778194800545,31.14,79910.77,0.0,0.85037,0.0001,17.88699]
[1778194801560,31.14,79886.31,0.0,0.84798,0.0001,18.07131]
[1778194802566,31.14,79880.54,0.0,0.84741,0.0001,18.11493]
[1778194803574,31.14,79887.8,0.0,0.84812,0.0001,18.06028]
[1778194805589,31.14,79890.89,0.0,0.84842,0.0001,18.03734]
[1778194808023,31.14,79890.88,0.0,0.84841,0.0001,18.03779]
[1778194808075,31.14,79890.88,0.0,0.84841,0.0001,18.03779]
[1778194808397,31.14,79890.88,0.0,0.84841,0.0001,18.03779]
[1778194808449,31.14,79890.88,0.0,0.84841,0.0001,18.03779]
[1778194808610,31.14,79890.91,0.0,0.84841,0.0001,18.03776]
[1778194813645,31.14,79888.39,0.0,0.84815,0.0001,18.05775]
[1778194817910,31.14,79886.98,0.0,0.84801,0.0001,18.06887]
[1778194817956,31.14,79886.98,0.0,0.84801,0.0001,18.06887]
[1778194824722,31.15,79887.41,0.0,0.84804,0.0001,18.06676]
[1778194829950,31.15,79887.37,0.0,0.84803,0.0001,18.06734]
[1778194830025,31.15,79886.69,0.0,0.84796,0.0001,18.07274]
[1778194830195,31.15,79886.69,0.0,0.84796,0.0001,18.07274]
[1778194830289,31.15,79886.69,0.0,0.84796,0.0001,18.07274]
[1778194830296,31.15,79886.69,0.0,0.84796,0.0001,18.07279]
[1778194835800,31.15,79886.63,0.0,0.84797,0.0001,18.06968]
[1778194837018,31.15,79886.63,0.0,0.84797,0.0001,18.06968]
[1778194837135,31.15,79886.47,0.0,0.84796,0.0001,18.07092]
[1778194837186,31.15,79886.47,0.0,0.84796,0.0001,18.07092]
[1778194837815,31.15,79885.95,0.0,0.84791,0.0001,18.07486]
[1778194842186,31.15,79886.2,0.0,0.84793,0.0001,18.07305]
[1778194842237,31.15,79886.2,0.0,0.84793,0.0001,18.07305]
[1778194848891,31.15,79885.24,0.0,0.84783,0.0001,18.08033]
[1778194853900,31.15,79884.17,0.0,0.84773,0.0001,18.08835]
[1778194853942,31.15,79884.17,0.0,0.84773,0.0001,18.08835]
[1778194854147,31.15,79883.45,0.0,0.84766,0.0001,18.09375]
[1778194854175,31.15,79883.45,0.0,0.84766,0.0001,18.09375]
[1778194854933,31.15,79881.56,0.0,0.84747,0.0001,18.10796]
[1778194859968,31.15,79884.93,0.0,0.84781,0.0001,18.08235]
[1778194860975,31.15,79894.64,0.0,0.84876,0.0001,18.00915]
[1778194861982,31.15,79898.68,0.0,0.84916,0.0001,17.97868]
[1778194863107,31.15,79898.9,0.0,0.84918,0.0001,17.97703]
[1778194863137,31.15,79898.9,0.0,0.84918,0.0001,17.97703]
[1778194863601,31.15,79898.9,0.0,0.84918,0.0001,17.97703]
[1778194863655,31.15,79898.9,0.0,0.84918,0.0001,17.97703]
[1778194863996,31.15,79899.29,0.0,0.84922,0.0001,17.97411]
[1778194869031,31.15,79900.11,0.0,0.8493,0.0001,17.96807]
[1778194871543,31.15,79901.29,0.0,0.84941,0.0001,17.95925]
[1778194871652,31.15,79901.29,0.0,0.84941,0.0001,17.95925]
[1778194871652,31.15,79901.29,0.0,0.84941,0.0001,17.95925]
[1778194871846,31.15,79901.29,0.0,0.84941,0.0001,17.95925]
[1778194872052,31.15,79902.85,0.0,0.84956,0.0001,17.94754]
[1778194877087,31.15,79902.73,0.0,0.84955,0.0001,17.9484]
[1778194881599,31.15,79902.44,0.0,0.84952,0.0001,17.95055]
[1778194881697,31.15,79902.61,0.0,0.84954,0.0001,17.94923]
[1778194883129,31.15,79908.08,0.0,0.85008,0.0001,17.90775]
[1778194884273,31.15,79908.08,0.0,0.85008,0.0001,17.90775]
[1778194884425,31.15,79908.08,0.0,0.85008,0.0001,17.90775]
[1778194888647,31.14,79911.33,0.0,0.8504,0.0001,17.88244]
[1778194888655,31.14,79911.33,0.0,0.8504,0.0001,17.88244]
[1778194888698,31.14,79911.33,0.0,0.8504,0.0001,17.88244]
[1778194888748,31.14,79911.0,0.0,0.85038,0.0001,17.88459]
[1778194893879,31.14,79911.96,0.0,0.8505,0.0001,17.87313]
[1778194899241,31.14,79913.13,0.0,0.85061,0.0001,17.8641]
[1778194904281,31.14,79908.31,0.0,0.85014,0.0001,17.90114]
[1778194905637,31.14,79908.31,0.0,0.85014,0.0001,17.90114]
[1778194905661,31.14,79908.31,0.0,0.85014,0.0001,17.90114]
[1778194906149,31.14,79908.78,0.0,0.85018,0.0001,17.8977]
[1778194906251,31.14,79908.78,0.0,0.85018,0.0001,17.8977]
[1778194906295,31.14,79909.75,0.0,0.85027,0.0001,17.89051]
[1778194910282,31.15,79905.26,0.0,0.84983,0.0001,17.92471]
[1778194910332,31.15,79905.26,0.0,0.84983,0.0001,17.92471]
[1778194916369,31.15,79902.41,0.0,0.84955,0.0001,17.94665]
[1778194918183,31.15,79902.13,0.0,0.84952,0.0001,17.9488]
[1778194918235,31.15,79902.13,0.0,0.84952,0.0001,17.9488]
[1778194918256,31.15,79902.13,0.0,0.84952,0.0001,17.9488]
[1778194918304,31.15,79902.13,0.0,0.84952,0.0001,17.9488]
[1778194918405,31.15,79902.13,0.0,0.84952,0.0001,17.94857]
[1778194922011,31.15,79898.48,0.0,0.84917,0.0001,17.97612]
[1778194922019,31.15,79898.48,0.0,0.84917,0.0001,17.97612]
[1778194922157,31.15,79902.58,0.0,0.84957,0.0001,17.94521]
[1778194922411,31.15,79905.3,0.0,0.84983,0.0001,17.92475]
[1778194926491,31.15,79904.55,0.0,0.84976,0.0001,17.9306]
[1778194929132,31.15,79907.6,0.0,0.85005,0.0001,17.90787]
[1778194929352,31.15,79907.6,0.0,0.85005,0.0001,17.90787]
[1778194929846,31.15,79907.6,0.0,0.85005,0.0001,17.90787]
[1778194929864,31.15,79912.07,0.0,0.85049,0.0001,17.87404]
[1778194930188,31.15,79912.07,0.0,0.85049,0.0001,17.87404]
[1778194930270,31.15,79912.07,0.0,0.85049,0.0001,17.87404]
[1778194931474,31.15,79919.84,0.0,0.85124,0.0001,17.81532]
[1778194936509,31.15,79920.53,0.0,0.85131,0.0001,17.81007]
[1778194938250,31.15,79920.88,0.0,0.85135,0.0001,17.80737]
[1778194938302,31.15,79920.88,0.0,0.85135,0.0001,17.80737]
[1778194938688,31.15,79920.88,0.0,0.85135,0.0001,17.80737]
[1778194938740,31.15,79920.88,0.0,0.85135,0.0001,17.80737]
[1778194938789,31.15,79921.49,0.0,0.85141,0.0001,17.80272]
[1778194944912,31.15,79921.35,0.0,0.8514,0.0001,17.80353]
[1778194950607,31.15,79927.12,0.0,0.85195,0.0001,17.76008]
[1778194952676,31.15,79927.52,0.0,0.85202,0.0001,17.75333]
[1778194952685,31.15,79927.52,0.0,0.85202,0.0001,17.75333]
[1778194952738,31.15,79927.52,0.0,0.85202,0.0001,17.75333]
[1778194952786,31.15,79927.52,0.0,0.85202,0.0001,17.75333]
[1778194952835,31.15,79927.77,0.0,0.85204,0.0001,17.75147]
[1778194954912,31.15,79928.21,0.0,0.85208,0.0001,17.74819]
[1778194958933,31.15,79927.27,0.0,0.85199,0.0001,17.75544]
[1778194958984,31.15,79927.27,0.0,0.85199,0.0001,17.75544]
[1778194959008,31.15,79927.27,0.0,0.85199,0.0001,17.75544]
[1778194959060,31.15,79927.27,0.0,0.85199,0.0001,17.75544]
[1778194959085,31.15,79925.4,0.0,0.85181,0.0001,17.76955]
[1778194964705,31.15,79926.98,0.0,0.85196,0.0001,17.7578]
[1778194970747,31.15,79929.6,0.0,0.85221,0.0001,17.73827]
[1778194971376,31.15,79929.6,0.0,0.85221,0.0001,17.73827]
[1778194971657,31.15,79929.6,0.0,0.85221,0.0001,17.73827]
[1778194976789,31.15,79931.71,0.0,0.85241,0.0001,17.72282]
[1778194979194,31.15,79931.53,0.0,0.85239,0.0001,17.72433]
[1778194979248,31.15,79931.53,0.0,0.85239,0.0001,17.72433]
[1778194979290,31.15,79931.53,0.0,0.85239,0.0001,17.72433]
[1778194979810,31.15,79932.54,0.0,0.85248,0.0001,17.7168]
[1778194985852,31.15,79935.21,0.0,0.85273,0.0001,17.69727]
[1778194987995,31.15,79934.93,0.0,0.85271,0.0001,17.69948]
[1778194988031,31.15,79934.93,0.0,0.85271,0.0001,17.69948]
[1778194988361,31.15,79935.14,0.0,0.85272,0.0001,17.69799]
[1778194988372,31.15,79935.14,0.0,0.85272,0.0001,17.69799]
[1778194988834,31.15,79935.14,0.0,0.85272,0.0001,17.69799]
[1778194988873,31.15,79935.18,0.0,0.85273,0.0001,17.69779]
[1778194993908,31.15,79934.63,0.0,0.85267,0.0001,17.70236]
[1778194995106,31.15,79934.63,0.0,0.85267,0.0001,17.70236]
[1778194995175,31.15,79934.63,0.0,0.85267,0.0001,17.70236]
[1778194995351,31.15,79934.05,0.0,0.85261,0.0001,17.70681]
[1778194995403,31.15,79934.05,0.0,0.85261,0.0001,17.70681]
[1778194995922,31.15,79932.75,0.0,0.85249,0.0001,17.71667]
[1778195001116,31.15,79933.83,0.0,0.85259,0.0001,17.70881]
[1778195001178,31.15,79933.83,0.0,0.85259,0.0001,17.70881]
[1778195004990,31.15,79922.34,0.0,0.85147,0.0001,17.79554]
[1778195005638,31.15,79922.34,0.0,0.85147,0.0001,17.79554]
[1778195005663,31.15,79922.34,0.0,0.85147,0.0001,17.79554]
[1778195006363,31.15,79924.12,0.0,0.85165,0.0001,17.78208]
[1778195006415,31.15,79924.12,0.0,0.85165,0.0001,17.78208]
[1778195007004,31.15,79924.45,0.0,0.85168,0.0001,17.77956]
[1778195014056,31.15,79923.25,0.0,0.85159,0.0001,17.78453]
[1778195019091,31.15,79922.55,0.0,0.85153,0.0001,17.78949]
[1778195020917,31.15,79921.97,0.0,0.85147,0.0001,17.79379]
[1778195021172,31.15,79921.97,0.0,0.85147,0.0001,17.79379]
[1778195021191,31.15,79921.97,0.0,0.85147,0.0001,17.79379]
[1778195025943,31.15,79925.64,0.0,0.85183,0.0001,17.76585]
[1778195026130,31.15,79925.64,0.0,0.85183,0.0001,17.76585]
[1778195026140,31.15,79928.93,0.0,0.85215,0.0001,17.74102]
[1778195026277,31.15,79928.93,0.0,0.85215,0.0001,17.74102]
[1778195027147,31.15,79930.76,0.0,0.85233,0.0001,17.72722]
[1778195032182,31.15,79931.06,0.0,0.85236,0.0001,17.72499]
[1778195034196,31.15,79936.26,0.0,0.85286,0.0001,17.68587]
[1778195037217,31.15,79940.83,0.0,0.85329,0.0001,17.65176]
[1778195042252,31.15,79941.64,0.0,0.85336,0.0001,17.64623]
[1778195047287,31.15,79941.57,0.0,0.85335,0.0001,17.64733]
[1778195052322,31.15,79940.92,0.0,0.85328,0.0001,17.65273]
[1778195057357,31.15,79940.85,0.0,0.85327,0.0001,17.65373]
[1778195062394,31.15,79939.33,0.0,0.85312,0.0001,17.66557]
[1778195065415,31.15,79943.78,0.0,0.85354,0.0001,17.63238]
[1778195070450,31.15,79944.78,0.0,0.85363,0.0001,17.62546]
[1778195074478,31.16,79951.67,0.0,0.8543,0.0001,17.57033]
[1778195079515,31.16,79951.49,0.0,0.85428,0.0001,17.57267]
[1778195084550,31.16,79951.16,0.0,0.85423,0.0001,17.57613]
[1778195089585,31.16,79952.24,0.0,0.85432,0.0001,17.56902]
[1778195094621,31.16,79952.29,0.0,0.85431,0.0001,17.56971]
[1778195099656,31.16,79953.04,0.0,0.85437,0.0001,17.56517]
[1778195104691,31.17,79953.0,0.0,0.85435,0.0001,17.56659]
[1778195112747,31.17,79952.89,0.0,0.85432,0.0001,17.56919]
[1778195117784,31.17,79953.18,0.0,0.85434,0.0001,17.56812]
[1778195121811,31.17,79947.49,0.0,0.85378,0.0001,17.61185]
[1778195126846,31.17,79946.92,0.0,0.85372,0.0001,17.61695]
[1778195131881,31.17,79946.13,0.0,0.85365,0.0001,17.61995]
[1778195136916,31.18,79946.27,0.0,0.85366,0.0001,17.61977]
[1778195142958,31.18,79945.68,0.0,0.85359,0.0001,17.6252]
[1778195147994,31.18,79941.42,0.0,0.85317,0.0001,17.65789]
[1778195154036,31.18,79942.28,0.0,0.85325,0.0001,17.65193]
[1778195159072,31.18,79943.08,0.0,0.85332,0.0001,17.64635]
[1778195165114,31.18,79942.61,0.0,0.85327,0.0001,17.65044]
[1778195170149,31.18,79946.67,0.0,0.85365,0.0001,17.62041]
[1778195175184,31.18,79945.73,0.0,0.85355,0.0001,17.62807]
[1778195184247,31.18,79949.38,0.0,0.85389,0.0001,17.60153]
[1778195189282,31.19,79950.96,0.0,0.85403,0.0001,17.59042]
[1778195194317,31.19,79951.75,0.0,0.85412,0.0001,17.58156]
[1778195201366,31.19,79952.53,0.0,0.85418,0.0001,17.57707]
[1778195206401,31.19,79953.31,0.0,0.85424,0.0001,17.57221]
[1778195207408,31.19,79957.97,0.0,0.85468,0.0001,17.53741]
[1778195212443,31.19,79959.94,0.0,0.85487,0.0001,17.52283]
[1778195217478,31.19,79961.99,0.0,0.85506,0.0001,17.50792]
[1778195222513,31.19,79964.67,0.0,0.8553,9e-05,17.48836]
[1778195227548,31.19,79963.45,0.0,0.85518,0.0001,17.49787]
[1778195234597,31.19,79959.95,0.0,0.85485,0.0001,17.52437]
[1778195238625,31.19,79964.22,0.0,0.85525,9e-05,17.4924]
[1778195243660,31.2,79966.17,0.0,0.85542,9e-05,17.47929]
[1778195244668,31.2,79970.49,0.0,0.85583,9e-05,17.44716]
[1778195249706,31.2,79970.9,0.0,0.85586,9e-05,17.44455]
[1778195254742,31.2,79968.5,0.0,0.85565,9e-05,17.45912]
[1778195258769,31.2,79963.6,0.0,0.85519,0.0001,17.49531]
[1778195263804,31.2,79965.48,0.0,0.85537,9e-05,17.4815]
[1778195269848,31.2,79966.37,0.0,0.85543,9e-05,17.47662]
[1778195274883,31.2,79967.5,0.0,0.85552,9e-05,17.46961]
[1778195278911,31.21,79972.3,0.0,0.85597,9e-05,17.43424]
[1778195286967,31.21,79971.17,0.0,0.85585,9e-05,17.44327]
[1778195292007,31.21,79981.43,0.0,0.85682,9e-05,17.36677]
[1778195293877,31.21,79983.34,0.0,0.85699,9e-05,17.35263]
[1778195293897,31.21,79983.34,0.0,0.85699,9e-05,17.35263]
[1778195298045,31.21,79989.34,0.0,0.85754,9e-05,17.30875]
[1778195298572,31.21,79989.34,0.0,0.85754,9e-05,17.30875]
[1778195298688,31.21,79989.34,0.0,0.85754,9e-05,17.30875]
[1778195299388,31.21,79993.85,0.0,0.85796,9e-05,17.27523]
[1778195304389,31.21,79994.88,0.0,0.85804,9e-05,17.2689]
[1778195304470,31.21,79994.88,0.0,0.85804,9e-05,17.2689]
[1778195308280,31.21,79994.04,0.0,0.85795,9e-05,17.27662]
[1778195308374,31.21,79994.04,0.0,0.85795,9e-05,17.27662]
[1778195308475,31.21,79995.86,0.0,0.85811,9e-05,17.26331]
[1778195313761,31.22,79996.49,0.0,0.85816,9e-05,17.25931]
[1778195315259,31.22,79996.42,0.0,0.85816,9e-05,17.25749]
[1778195317179,31.22,79991.66,0.0,0.85771,9e-05,17.29419]
[1778195318186,31.22,79985.79,0.0,0.85715,9e-05,17.33851]
[1778195318638,31.22,79985.79,0.0,0.85715,9e-05,17.33851]
[1778195318724,31.22,79985.79,0.0,0.85715,9e-05,17.33851]
[1778195319193,31.22,79982.56,0.0,0.85684,9e-05,17.36296]
[1778195320200,31.22,79972.35,0.0,0.85588,9e-05,17.43975]
[1778195321207,31.22,79969.64,0.0,0.85562,9e-05,17.46018]
[1778195326242,31.22,79969.19,0.0,0.85557,9e-05,17.46382]
[1778195331278,31.22,79969.16,0.0,0.85557,9e-05,17.46423]
[1778195335405,31.22,79967.57,0.0,0.85541,9e-05,17.47675]
[1778195335501,31.22,79967.57,0.0,0.85541,9e-05,17.47675]
[1778195335448,31.22,79970.35,0.0,0.85567,9e-05,17.45617]
[1778195336312,31.22,79971.41,0.0,0.85577,9e-05,17.44826]
[1778195341347,31.22,79975.54,0.0,0.85616,9e-05,17.41767]
[1778195342354,31.22,79980.55,0.0,0.85663,9e-05,17.38019]
[1778195347394,31.23,79981.76,0.0,0.85673,9e-05,17.37195]
[1778195352428,31.23,79982.17,0.0,0.85676,9e-05,17.3697]
[1778195356456,31.23,79990.55,0.0,0.85754,9e-05,17.30756]
[1778195360487,31.23,79992.42,0.0,0.8577,9e-05,17.29464]
[1778195365522,31.23,79996.05,0.0,0.85802,9e-05,17.2689]
[1778195370557,31.23,79997.62,0.0,0.85815,9e-05,17.2588]
[1778195375592,31.24,79997.52,0.0,0.85815,9e-05,17.25747]
[1778195382641,31.24,79997.09,0.0,0.85809,9e-05,17.26185]
[1778195387676,31.24,79996.58,0.0,0.85804,9e-05,17.2658]
[1778195392711,31.24,79997.12,0.0,0.85809,9e-05,17.26186]
[1778195397746,31.24,79997.81,0.0,0.85815,9e-05,17.25686]
[1778195400767,31.24,79991.43,0.0,0.85755,9e-05,17.30476]
[1778195408823,31.24,79992.59,0.0,0.85767,9e-05,17.29579]
[1778195413859,31.24,79994.61,0.0,0.85785,9e-05,17.28091]
[1778195418894,31.24,79993.3,0.0,0.85773,9e-05,17.29102]
[1778195423929,31.24,79991.66,0.0,0.85757,9e-05,17.3035]
[1778195427957,31.24,79997.34,0.0,0.8581,9e-05,17.26112]
[1778195432992,31.24,79995.86,0.0,0.85798,9e-05,17.26887]
[1778195438028,31.24,79997.17,0.0,0.8581,9e-05,17.25947]
[1778195443063,31.24,79998.56,0.0,0.85822,9e-05,17.24951]
[1778195448098,31.24,79998.37,0.0,0.8582,9e-05,17.2514]
[1778195453133,31.24,79997.44,0.0,0.85811,9e-05,17.25876]
[1778195458169,31.25,79996.29,0.0,0.858,9e-05,17.26772]
[1778195462197,31.25,79991.08,0.0,0.85751,9e-05,17.30693]
[1778195468239,31.25,79992.77,0.0,0.85765,9e-05,17.29519]
[1778195473274,31.25,79992.99,0.0,0.85766,9e-05,17.29444]
[1778195478309,31.25,79995.29,0.0,0.85788,9e-05,17.27728]
[1778195483344,31.25,79996.27,0.0,0.85797,9e-05,17.2701]
[1778195488379,31.25,79996.19,0.0,0.85796,9e-05,17.27089]
[1778195495428,31.25,79996.11,0.0,0.85797,9e-05,17.26802]
[1778195500463,31.25,79995.67,0.0,0.85793,9e-05,17.27153]
[1778195504491,31.25,79988.81,0.0,0.85728,9e-05,17.32305]
[1778195505498,31.25,79975.76,0.0,0.85605,9e-05,17.42081]
[1778195506505,31.25,79974.76,0.0,0.85596,9e-05,17.42841]
[1778195511540,31.25,79974.37,0.0,0.8559,9e-05,17.43267]
[1778195516575,31.25,79974.28,0.0,0.85589,9e-05,17.43374]
[1778195521610,31.25,79975.36,0.0,0.85599,9e-05,17.42571]
[1778195523626,31.25,79961.16,0.0,0.85464,0.0001,17.53219]
[1778195524633,31.25,79957.01,0.0,0.85425,0.0001,17.56317]
[1778195531683,31.25,79958.04,0.0,0.85436,0.0001,17.55431]
[1778195533323,31.25,79957.78,0.0,0.85434,0.0001,17.5561]
[1778195533375,31.25,79957.78,0.0,0.85434,0.0001,17.5561]
[1778195533413,31.25,79957.78,0.0,0.85434,0.0001,17.55595]
[1778195536718,31.25,79969.3,0.0,0.85544,9e-05,17.46912]
[1778195537170,31.25,79969.3,0.0,0.85544,9e-05,17.46912]
[1778195537372,31.25,79969.3,0.0,0.85544,9e-05,17.46912]
[1778195537379,31.25,79969.3,0.0,0.85545,9e-05,17.46885]
[1778195538732,31.25,79973.95,0.0,0.85589,9e-05,17.43372]
[1778195543821,31.25,79973.33,0.0,0.85584,9e-05,17.43719]
[1778195548856,31.25,79973.21,0.0,0.85585,9e-05,17.43687]
[1778195553181,31.24,79972.85,0.0,0.85585,9e-05,17.43505]
[1778195553759,31.24,79972.85,0.0,0.85585,9e-05,17.43505]
[1778195553811,31.24,79973.23,0.0,0.85589,9e-05,17.43171]
[1778195553891,31.24,79973.04,0.0,0.85587,9e-05,17.43313]
[1778195555905,31.24,79969.21,0.0,0.85552,9e-05,17.46136]
[1778195560940,31.24,79967.67,0.0,0.85539,9e-05,17.47143]
[1778195565975,31.24,79967.03,0.0,0.85535,9e-05,17.47472]
[1778195571011,31.23,79967.4,0.0,0.8554,9e-05,17.47012]
[1778195577054,31.23,79967.94,0.0,0.85548,9e-05,17.46431]
[1778195582089,31.23,79973.91,0.0,0.85606,9e-05,17.41811]
[1778195586117,31.23,79970.28,0.0,0.85573,9e-05,17.44433]
[1778195593166,31.22,79970.98,0.0,0.85582,9e-05,17.43724]
[1778195598201,31.22,79970.53,0.0,0.85579,9e-05,17.4393]
[1778195605250,31.22,79970.03,0.0,0.85577,9e-05,17.44117]
[1778195609278,31.22,79965.74,0.0,0.85537,9e-05,17.47228]
[1778195611292,31.22,79960.27,0.0,0.85488,0.0001,17.50893]
[1778195615320,31.21,79955.38,0.0,0.85444,0.0001,17.54417]
[1778195620355,31.21,79955.24,0.0,0.85443,0.0001,17.54425]
[1778195627404,31.21,79955.17,0.0,0.85446,0.0001,17.54227]
[1778195632440,31.21,79953.4,0.0,0.85431,0.0001,17.55382]
[1778195636468,31.2,79949.43,0.0,0.85395,0.0001,17.58244]
[1778195641507,31.2,79945.06,0.0,0.85355,0.0001,17.61393]
[1778195646538,31.2,79945.77,0.0,0.85362,0.0001,17.60813]
[1778195647545,31.2,79949.48,0.0,0.85398,0.0001,17.58011]
[1778195652580,31.2,79948.73,0.0,0.85393,0.0001,17.58395]
[1778195659629,31.19,79952.03,0.0,0.85427,0.0001,17.55683]
[1778195667685,31.19,79951.76,0.0,0.85428,0.0001,17.55632]
[1778195672723,31.19,79951.53,0.0,0.8543,0.0001,17.55271]
[1778195677760,31.18,79952.09,0.0,0.85437,0.0001,17.54698]
[1778195683802,31.18,79948.71,0.0,0.85407,0.0001,17.57053]
[1778195688837,31.18,79951.13,0.0,0.85432,0.0001,17.5511]
[1778195693872,31.18,79950.57,0.0,0.85427,0.0001,17.55517]
[1778195698907,31.18,79950.1,0.0,0.85422,0.0001,17.55837]
[1778195702935,31.18,79953.88,0.0,0.8546,0.0001,17.52898]
[1778195708977,31.17,79954.2,0.0,0.85464,0.0001,17.52527]
[1778195718040,31.17,79953.95,0.0,0.85464,0.0001,17.52522]
[1778195723075,31.17,79955.14,0.0,0.85477,0.0001,17.51518]
[1778195729151,31.17,79955.94,0.0,0.85486,0.0001,17.50796]
[1778195737209,31.16,79955.39,0.0,0.85486,0.0001,17.50652]
[1778195742244,31.16,79959.8,0.0,0.85529,0.0001,17.47242]
[1778195747279,31.16,79960.38,0.0,0.85535,0.0001,17.46725]
[1778195749293,31.16,79966.34,0.0,0.85592,9e-05,17.42213]
[1778195754328,31.16,79968.6,0.0,0.85614,9e-05,17.40469]
[1778195761377,31.16,79968.57,0.0,0.85615,9e-05,17.40446]
[1778195766412,31.16,79966.46,0.0,0.85595,9e-05,17.42001]
[1778195769433,31.16,79960.11,0.0,0.85535,0.0001,17.46748]
[1778195772454,31.16,79954.47,0.0,0.85482,0.0001,17.50939]
[1778195777489,31.16,79953.19,0.0,0.85469,0.0001,17.51986]
[1778195782524,31.16,79956.03,0.0,0.85495,0.0001,17.49892]
[1778195787559,31.16,79955.7,0.0,0.85492,0.0001,17.50161]
[1778195794609,31.16,79955.83,0.0,0.85495,0.0001,17.49715]
[1778195799643,31.16,79953.49,0.0,0.85472,0.0001,17.51496]
[1778195805686,31.16,79953.32,0.0,0.85471,0.0001,17.51635]
[1778195810720,31.16,79953.35,0.0,0.85471,0.0001,17.51622]
[1778195816762,31.16,79954.18,0.0,0.85479,0.0001,17.51012]
[1778195823830,31.16,79955.25,0.0,0.85489,0.0001,17.50226]
[1778195828867,31.16,79958.0,0.0,0.85516,0.0001,17.48075]
[1778195833902,31.16,79958.63,0.0,0.85523,0.0001,17.47501]
[1778195838937,31.16,79956.57,0.0,0.85505,0.0001,17.48954]
[1778195843972,31.16,79957.21,0.0,0.85512,0.0001,17.48362]
[1778195849010,31.15,79957.03,0.0,0.85512,0.0001,17.48388]
[1778195854045,31.15,79952.36,0.0,0.85471,0.0001,17.51406]
[1778195855052,31.15,79947.17,0.0,0.85422,0.0001,17.55285]
[1778195860087,31.15,79939.38,0.0,0.85347,0.0001,17.61125]
[1778195861094,31.15,79933.65,0.0,0.85292,0.0001,17.65427]
[1778195863108,31.15,79926.63,0.0,0.85225,0.0001,17.70723]
[1778195865122,31.15,79916.77,0.0,0.85129,0.0001,17.78144]
[1778195870157,31.15,79916.23,0.0,0.85125,0.0001,17.78498]
[1778195872847,31.15,79916.23,0.0,0.85125,0.0001,17.78498]
[1778195873101,31.15,79916.23,0.0,0.85125,0.0001,17.78498]
[1778195875192,31.15,79905.79,0.0,0.85024,0.0001,17.86301]
[1778195877206,31.15,79901.98,0.0,0.84987,0.0001,17.89136]
[1778195878321,31.15,79901.98,0.0,0.84987,0.0001,17.89136]
[1778195878363,31.15,79901.98,0.0,0.84987,0.0001,17.89136]
[1778195878409,31.15,79902.24,0.0,0.8499,0.0001,17.88891]
[1778195884255,31.15,79901.34,0.0,0.84983,0.0001,17.89444]
[1778195888425,31.14,79901.48,0.0,0.84985,0.0001,17.89263]
[1778195888963,31.14,79901.48,0.0,0.84985,0.0001,17.89263]
[1778195889015,31.14,79901.48,0.0,0.84985,0.0001,17.89263]
[1778195889106,31.14,79901.1,0.0,0.84982,0.0001,17.89501]
[1778195892311,31.14,79894.9,0.0,0.84923,0.0001,17.94099]
[1778195893287,31.14,79894.9,0.0,0.84923,0.0001,17.94099]
[1778195893337,31.14,79894.9,0.0,0.84923,0.0001,17.94099]
[1778195893635,31.14,79891.47,0.0,0.8489,0.0001,17.96629]
[1778195896339,31.14,79895.07,0.0,0.84926,0.0001,17.93815]
[1778195897140,31.14,79895.07,0.0,0.84926,0.0001,17.93815]
[1778195902162,31.14,79896.38,0.0,0.84941,0.0001,17.92686]
[1778195907416,31.13,79897.48,0.0,0.84954,0.0001,17.91694]
[1778195913458,31.13,79897.35,0.0,0.84957,0.0001,17.9126]
[1778195918493,31.13,79896.62,0.0,0.84951,0.0001,17.91684]
[1778195923528,31.13,79896.28,0.0,0.84949,0.0001,17.91815]
[1778195925542,31.13,79893.05,0.0,0.84918,0.0001,17.94199]
[1778195931584,31.12,79891.5,0.0,0.84905,0.0001,17.95196]
[1778195933598,31.12,79886.66,0.0,0.84859,0.0001,17.98789]
[1778195938633,31.12,79884.49,0.0,0.84839,0.0001,18.00253]
[1778195943668,31.12,79883.95,0.0,0.84836,0.0001,18.00482]
[1778195948704,31.11,79883.31,0.0,0.84832,0.0001,18.00776]
[1778195953739,31.11,79882.75,0.0,0.84829,0.0001,18.01007]
[1778195958774,31.11,79880.45,0.0,0.84809,0.0001,18.02546]
[1778195963809,31.1,79879.82,0.0,0.84806,0.0001,18.02812]
[1778195968844,31.1,79878.9,0.0,0.84799,0.0001,18.03295]
[1778195973879,31.1,79878.53,0.0,0.84801,0.0001,18.0298]
[1778195979503,31.09,79875.67,0.0,0.84775,0.0001,18.04968]
[1778195981935,31.09,79869.0,0.0,0.84711,0.0001,18.09848]
[1778195985963,31.09,79864.38,0.0,0.84666,0.0001,18.13223]
[1778195990999,31.09,79863.82,0.0,0.84663,0.0001,18.13489]
[1778195992075,31.09,79863.82,0.0,0.84663,0.0001,18.13489]
[1778195992631,31.09,79864.69,0.0,0.84672,0.0001,18.12799]
[1778195999055,31.08,79863.57,0.0,0.84663,0.0001,18.13426]
[1778196003086,31.08,79870.86,0.0,0.84737,0.0001,18.07794]
[1778196003356,31.08,79870.86,0.0,0.84737,0.0001,18.07794]
[1778196007113,31.08,79879.58,0.0,0.84826,0.0001,18.01018]
[1778196010134,31.08,79883.01,0.0,0.84861,0.0001,17.98312]
[1778196014479,31.07,79883.1,0.0,0.84864,0.0001,17.98098]
[1778196014531,31.07,79883.1,0.0,0.84864,0.0001,17.98098]
[1778196020204,31.07,79882.81,0.0,0.84864,0.0001,17.98101]
[1778196024922,31.07,79884.89,0.0,0.84886,0.0001,17.96388]
[1778196030274,31.06,79885.96,0.0,0.84899,0.0001,17.95382]
[1778196031281,31.06,79896.16,0.0,0.85002,0.0001,17.87265]
[1778196032288,31.06,79899.12,0.0,0.85031,0.0001,17.85006]
[1778196034026,31.06,79899.12,0.0,0.85031,0.0001,17.85006]
[1778196036316,31.06,79905.22,0.0,0.85092,0.0001,17.80332]
[1778196041351,31.06,79905.49,0.0,0.85095,0.0001,17.80067]
[1778196046386,31.06,79907.13,0.0,0.85112,0.0001,17.78774]
[1778196049407,31.06,79910.48,0.0,0.85145,0.0001,17.76217]
[1778196054442,31.06,79911.84,0.0,0.85158,0.0001,17.75161]
[1778196055449,31.06,79916.84,0.0,0.85207,0.0001,17.7138]
[1778196063506,31.06,79921.81,0.0,0.85255,0.0001,17.67645]
[1778196064327,31.06,79921.81,0.0,0.85255,0.0001,17.67645]
[1778196065129,31.06,79921.81,0.0,0.85255,0.0001,17.67645]
[1778196065177,31.06,79923.67,0.0,0.85273,0.0001,17.6625]
[1778196067674,31.06,79924.74,0.0,0.85283,0.0001,17.65461]
[1778196067775,31.06,79924.73,0.0,0.85283,0.0001,17.65478]
[1778196069547,31.06,79935.99,0.0,0.85391,0.0001,17.56944]
[1778196071154,31.06,79935.99,0.0,0.85391,0.0001,17.56944]
[1778196071216,31.06,79935.99,0.0,0.85391,0.0001,17.56944]
[1778196071255,31.06,79938.59,0.0,0.85417,0.0001,17.54951]
[1778196076596,31.06,79938.37,0.0,0.85417,0.0001,17.54954]
[1778196077829,31.06,79938.37,0.0,0.85417,0.0001,17.54954]
[1778196077881,31.06,79938.37,0.0,0.85417,0.0001,17.54954]
[1778196078243,31.06,79939.09,0.0,0.85424,0.0001,17.54385]
[1778196080837,31.05,79938.76,0.0,0.85421,0.0001,17.54585]
[1778196080843,31.05,79938.76,0.0,0.85421,0.0001,17.54585]
[1778196084035,31.05,79937.87,0.0,0.85414,0.0001,17.55183]
[1778196090694,31.05,79938.29,0.0,0.8542,0.0001,17.54685]
[1778196095729,31.05,79938.37,0.0,0.85424,0.0001,17.54145]
[1778196100764,31.05,79938.86,0.0,0.8543,0.0001,17.53682]
[1778196103785,31.05,79948.81,0.0,0.85526,0.0001,17.46118]
[1778196104792,31.05,79952.01,0.0,0.85557,0.0001,17.43695]
[1778196105472,31.05,79952.01,0.0,0.85557,0.0001,17.43695]
[1778196105838,31.05,79954.13,0.0,0.85577,0.0001,17.42092]
[1778196106469,31.05,79954.13,0.0,0.85577,0.0001,17.42092]
[1778196106483,31.05,79954.13,0.0,0.85577,0.0001,17.42092]
[1778196106806,31.05,79954.24,0.0,0.85578,0.0001,17.42008]
[1778196111428,31.05,79954.05,0.0,0.85577,0.0001,17.42147]
[1778196111480,31.05,79954.05,0.0,0.85577,0.0001,17.42147]
[1778196118890,31.05,79952.58,0.0,0.85563,0.0001,17.43245]
[1778196120496,31.05,79951.71,0.0,0.85554,0.0001,17.43898]
[1778196120725,31.05,79951.71,0.0,0.85554,0.0001,17.43898]
[1778196121858,31.05,79950.1,0.0,0.85539,0.0001,17.45109]
[1778196122053,31.05,79950.1,0.0,0.85539,0.0001,17.45109]
[1778196122126,31.05,79950.5,0.0,0.85543,0.0001,17.44801]
[1778196123078,31.05,79950.5,0.0,0.85543,0.0001,17.44801]
[1778196123129,31.05,79950.5,0.0,0.85543,0.0001,17.44801]
[1778196128960,31.05,79950.07,0.0,0.85539,0.0001,17.45083]
[1778196133995,31.04,79950.52,0.0,0.85544,0.0001,17.44716]
[1778196138962,31.04,79949.4,0.0,0.85534,0.0001,17.45539]
[1778196139030,31.04,79950.15,0.0,0.85541,0.0001,17.44967]
[1778196140190,31.04,79950.15,0.0,0.85541,0.0001,17.44967]
[1778196140273,31.04,79950.1,0.0,0.8554,0.0001,17.44999]
[1778196144321,31.04,79951.56,0.0,0.85555,0.0001,17.43881]
[1778196144368,31.04,79951.56,0.0,0.85555,0.0001,17.43881]
[1778196146376,31.04,79951.63,0.0,0.85555,0.0001,17.43821]
[1778196147086,31.04,79943.7,0.0,0.8548,0.0001,17.498]
[1778196148093,31.04,79939.67,0.0,0.85441,0.0001,17.52831]
[1778196149377,31.04,79939.67,0.0,0.85441,0.0001,17.52831]
[1778196149428,31.04,79939.78,0.0,0.85442,0.0001,17.52732]
[1778196152704,31.04,79939.31,0.0,0.85441,0.0001,17.52662]
[1778196152856,31.04,79939.31,0.0,0.85441,0.0001,17.52662]
[1778196153287,31.04,79939.78,0.0,0.85446,0.0001,17.52292]
[1778196154508,31.04,79939.75,0.0,0.85445,0.0001,17.523]
[1778196154669,31.04,79939.75,0.0,0.85445,0.0001,17.523]
[1778196156694,31.04,79942.27,0.0,0.8547,0.0001,17.50369]
[1778196156833,31.04,79942.27,0.0,0.8547,0.0001,17.50369]
[1778196156898,31.04,79942.27,0.0,0.8547,0.0001,17.50369]
[1778196157141,31.04,79942.27,0.0,0.8547,0.0001,17.50369]
[1778196157156,31.04,79946.92,0.0,0.85515,0.0001,17.46847]
[1778196158163,31.04,79950.65,0.0,0.8555,0.0001,17.44024]
[1778196158861,31.04,79950.65,0.0,0.8555,0.0001,17.44024]
[1778196158913,31.04,79950.65,0.0,0.8555,0.0001,17.44024]
[1778196164205,31.04,79953.54,0.0,0.85578,0.0001,17.4184]
[1778196169240,31.04,79953.2,0.0,0.85575,0.0001,17.42094]
[1778196173682,31.04,79952.14,0.0,0.85565,0.0001,17.42891]
[1778196173734,31.04,79952.14,0.0,0.85565,0.0001,17.42891]
[1778196181326,31.04,79947.49,0.0,0.8552,0.0001,17.46387]
[1778196182333,31.04,79942.44,0.0,0.85472,0.0001,17.50193]
[1778196183798,31.04,79941.28,0.0,0.85461,0.0001,17.51083]
[1778196183850,31.04,79941.28,0.0,0.85461,0.0001,17.51083]
[1778196186089,31.04,79940.6,0.0,0.85454,0.0001,17.51625]
[1778196186175,31.04,79940.6,0.0,0.85454,0.0001,17.51625]
[1778196191396,31.04,79937.81,0.0,0.85427,0.0001,17.53781]
[1778196192028,31.04,79937.81,0.0,0.85427,0.0001,17.53781]
[1778196192080,31.04,79937.81,0.0,0.85427,0.0001,17.53781]
[1778196197438,31.04,79937.27,0.0,0.85423,0.0001,17.541]
[1778196199452,31.04,79930.88,0.0,0.85361,0.0001,17.58897]
[1778196200822,31.04,79930.88,0.0,0.85361,0.0001,17.58897]
[1778196200873,31.04,79930.88,0.0,0.85361,0.0001,17.58897]
[1778196207508,31.04,79930.42,0.0,0.85359,0.0001,17.59073]
[1778196208887,31.04,79930.42,0.0,0.85359,0.0001,17.59073]
[1778196208939,31.04,79930.42,0.0,0.85359,0.0001,17.59073]
[1778196214557,31.04,79932.82,0.0,0.85385,0.0001,17.56872]
[1778196218107,31.04,79935.24,0.0,0.85408,0.0001,17.55064]
[1778196218232,31.04,79935.24,0.0,0.85408,0.0001,17.55064]
[1778196225491,31.04,79936.42,0.0,0.85418,0.0001,17.54225]
[1778196225538,31.04,79936.42,0.0,0.85418,0.0001,17.54225]
[1778196231676,31.04,79936.07,0.0,0.85414,0.0001,17.54546]
[1778196239733,31.04,79937.51,0.0,0.85427,0.0001,17.53599]
[1778196242328,31.04,79937.55,0.0,0.85427,0.0001,17.53587]
[1778196242400,31.04,79937.55,0.0,0.85427,0.0001,17.53587]
[1778196250810,31.05,79937.91,0.0,0.85428,0.0001,17.535]
[1778196254914,31.05,79938.09,0.0,0.85429,0.0001,17.5342]
[1778196254972,31.05,79938.09,0.0,0.85429,0.0001,17.5342]
[1778196261418,31.05,79938.01,0.0,0.85427,0.0001,17.53598]
[1778196261657,31.05,79935.7,0.0,0.85404,0.0001,17.55362]
[1778196261887,31.05,79930.19,0.0,0.85351,0.0001,17.5954]
[1778196266922,31.05,79928.93,0.0,0.85338,0.0001,17.60533]
[1778196269449,31.05,79929.43,0.0,0.85343,0.0001,17.60163]
[1778196269495,31.05,79929.43,0.0,0.85343,0.0001,17.60163]
[1778196271873,31.05,79929.21,0.0,0.85341,0.0001,17.60351]
[1778196276275,31.05,79929.95,0.0,0.8535,0.0001,17.59444]
[1778196276346,31.05,79929.95,0.0,0.8535,0.0001,17.59444]
[1778196282028,31.05,79929.54,0.0,0.85346,0.0001,17.59745]
[1778196285130,31.05,79929.16,0.0,0.85342,0.0001,17.60041]
[1778196285180,31.05,79929.16,0.0,0.85342,0.0001,17.60041]
[1778196291092,31.05,79927.97,0.0,0.8533,0.0001,17.60958]
[1778196294287,31.05,79927.71,0.0,0.85328,0.0001,17.61158]
[1778196294337,31.05,79927.71,0.0,0.85328,0.0001,17.61158]
[1778196302957,31.05,79926.68,0.0,0.85318,0.0001,17.61939]
[1778196309218,31.05,79929.95,0.0,0.85349,0.0001,17.59485]
[1778196310711,31.05,79930.59,0.0,0.85355,0.0001,17.59005]
[1778196310941,31.05,79930.59,0.0,0.85355,0.0001,17.59005]
[1778196317274,31.05,79931.37,0.0,0.85363,0.0001,17.58449]
[1778196327346,31.05,79931.34,0.0,0.85361,0.0001,17.58544]
[1778196332381,31.05,79931.34,0.0,0.85363,0.0001,17.58212]
[1778196333388,31.05,79935.08,0.0,0.85399,0.0001,17.55399]
[1778196334304,31.05,79935.08,0.0,0.85399,0.0001,17.55399]
[1778196334512,31.05,79935.08,0.0,0.85399,0.0001,17.55399]
[1778196342451,31.05,79936.68,0.0,0.85416,0.0001,17.54092]
[1778196344390,31.05,79936.61,0.0,0.85415,0.0001,17.54135]
[1778196344440,31.05,79936.61,0.0,0.85415,0.0001,17.54135]
[1778196355543,31.05,79936.53,0.0,0.85416,0.0001,17.54074]
[1778196361585,31.05,79936.7,0.0,0.85418,0.0001,17.53888]
[1778196367627,31.05,79936.89,0.0,0.85421,0.0001,17.5369]
[1778196369483,31.05,79936.89,0.0,0.85421,0.0001,17.5369]
[1778196369520,31.05,79936.89,0.0,0.85421,0.0001,17.5369]
[1778196375683,31.05,79936.37,0.0,0.85417,0.0001,17.5401]
[1778196380718,31.05,79936.41,0.0,0.85418,0.0001,17.53934]
[1778196382065,31.05,79936.41,0.0,0.85418,0.0001,17.53934]
[1778196382141,31.05,79936.41,0.0,0.85418,0.0001,17.53934]
[1778196382157,31.05,79941.42,0.0,0.85466,0.0001,17.50133]
[1778196387040,31.05,79942.36,0.0,0.85475,0.0001,17.49413]
[1778196387387,31.05,79942.36,0.0,0.85475,0.0001,17.49413]
[1778196393809,31.05,79945.0,0.0,0.85503,0.0001,17.47025]
[1778196398844,31.04,79945.12,0.0,0.85504,0.0001,17.46909]
[1778196403879,31.04,79945.46,0.0,0.85508,0.0001,17.46619]
[1778196409921,31.04,79946.01,0.0,0.85514,0.0001,17.46156]
[1778196411492,31.04,79946.01,0.0,0.85514,0.0001,17.46156]
[1778196411828,31.04,79945.82,0.0,0.85512,0.0001,17.46291]
[1778196418984,31.04,79945.78,0.0,0.85513,0.0001,17.46236]
[1778196425467,31.04,79945.68,0.0,0.85512,0.0001,17.46288]
[1778196425743,31.04,79946.23,0.0,0.85518,0.0001,17.45824]
[1778196430155,31.04,79944.75,0.0,0.85505,0.0001,17.46893]
[1778196430243,31.04,79944.75,0.0,0.85505,0.0001,17.46893]
[1778196436103,31.04,79947.05,0.0,0.85528,0.0001,17.45066]
[1778196438218,31.04,79947.07,0.0,0.85528,0.0001,17.45038]
[1778196438589,31.04,79947.07,0.0,0.85528,0.0001,17.45038]
[1778196444159,31.04,79950.67,0.0,0.85564,0.0001,17.42228]
[1778196445024,31.04,79950.67,0.0,0.85564,0.0001,17.42228]
[1778196445066,31.04,79950.67,0.0,0.85564,0.0001,17.42228]
[1778196448188,31.04,79957.39,0.0,0.85628,0.0001,17.37118]
[1778196449060,31.04,79957.39,0.0,0.85628,0.0001,17.37118]
[1778196449106,31.04,79957.39,0.0,0.85628,0.0001,17.37118]
[1778196454230,31.04,79959.94,0.0,0.85655,0.0001,17.34817]
[1778196459509,31.04,79959.92,0.0,0.85655,0.0001,17.34826]
[1778196459586,31.04,79959.92,0.0,0.85655,0.0001,17.34826]
[1778196468329,31.04,79960.13,0.0,0.85657,0.0001,17.34647]
[1778196470743,31.04,79958.38,0.0,0.8564,0.0001,17.35971]
[1778196471041,31.04,79958.38,0.0,0.8564,0.0001,17.35971]
[1778196473366,31.04,79962.07,0.0,0.85675,0.0001,17.33186]
[1778196474373,31.04,79968.89,0.0,0.8574,9e-05,17.28044]
[1778196475380,31.04,79972.77,0.0,0.85777,9e-05,17.2513]
[1778196476387,31.04,79982.07,0.0,0.85864,9e-05,17.18132]
[1778196480415,31.04,79982.94,0.0,0.85871,9e-05,17.17581]
[1778196482860,31.04,79980.18,0.0,0.85844,9e-05,17.19717]
[1778196483265,31.04,79980.18,0.0,0.85844,9e-05,17.19717]
[1778196483436,31.04,79978.93,0.0,0.85832,9e-05,17.20684]
[1778196484761,31.04,79979.92,0.0,0.85841,9e-05,17.19961]
[1778196484812,31.04,79979.92,0.0,0.85841,9e-05,17.19961]
[1778196485450,31.04,79979.96,0.0,0.85841,9e-05,17.19956]
[1778196490485,31.04,79979.38,0.0,0.85834,9e-05,17.20518]
[1778196495520,31.04,79978.37,0.0,0.85823,9e-05,17.21407]
[1778196497534,31.05,79969.45,0.0,0.85738,9e-05,17.28178]
[1778196498811,31.05,79967.12,0.0,0.85716,9e-05,17.2995]
[1778196498862,31.05,79967.12,0.0,0.85716,9e-05,17.2995]
[1778196499062,31.05,79967.12,0.0,0.85716,9e-05,17.2995]
[1778196499108,31.05,79967.12,0.0,0.85716,9e-05,17.2995]
[1778196499548,31.05,79966.59,0.0,0.85711,9e-05,17.3036]
[1778196504583,31.05,79964.59,0.0,0.85692,9e-05,17.31909]
[1778196507158,31.05,79965.04,0.0,0.85696,9e-05,17.31583]
[1778196507208,31.05,79965.04,0.0,0.85696,9e-05,17.31583]
[1778196512639,31.05,79963.46,0.0,0.85683,9e-05,17.32431]
[1778196514107,31.05,79963.46,0.0,0.85683,9e-05,17.32431]
[1778196514156,31.05,79963.46,0.0,0.85683,9e-05,17.32431]
[1778196518186,31.05,79963.88,0.0,0.85686,9e-05,17.32134]
[1778196518235,31.05,79963.88,0.0,0.85686,9e-05,17.32134]
[1778196519563,31.05,79962.22,0.0,0.85671,9e-05,17.33389]
[1778196522049,31.05,79956.04,0.0,0.85612,0.0001,17.38053]
[1778196522231,31.05,79956.04,0.0,0.85612,0.0001,17.38053]
[1778196522419,31.05,79956.04,0.0,0.85612,0.0001,17.38053]
[1778196522709,31.05,79956.7,0.0,0.85618,0.0001,17.37556]
[1778196525547,31.05,79956.61,0.0,0.85617,0.0001,17.37628]
[1778196525855,31.05,79956.63,0.0,0.85617,0.0001,17.37615]
[1778196527053,31.05,79955.4,0.0,0.85606,0.0001,17.38545]
[1778196527151,31.05,79955.4,0.0,0.85606,0.0001,17.38545]
[1778196527201,31.05,79955.4,0.0,0.85606,0.0001,17.38545]
[1778196527744,31.05,79956.27,0.0,0.85614,0.0001,17.37888]
[1778196532779,31.05,79956.33,0.0,0.85614,0.0001,17.37849]
[1778196538821,31.05,79954.54,0.0,0.85597,0.0001,17.39205]
[1778196541061,31.05,79954.54,0.0,0.85597,0.0001,17.39205]
[1778196541100,31.05,79954.54,0.0,0.85597,0.0001,17.39205]
[1778196541112,31.05,79954.54,0.0,0.85597,0.0001,17.39205]
[1778196541131,31.05,79951.89,0.0,0.85572,0.0001,17.41199]
[1778196542095,31.05,79951.89,0.0,0.85572,0.0001,17.41199]
[1778196542099,31.05,79951.89,0.0,0.85572,0.0001,17.41199]
[1778196544168,31.05,79946.85,0.0,0.85524,0.0001,17.44999]
[1778196544221,31.05,79946.85,0.0,0.85524,0.0001,17.44999]
[1778196550046,31.05,79946.91,0.0,0.85525,0.0001,17.44908]
[1778196550098,31.05,79946.91,0.0,0.85525,0.0001,17.44908]
[1778196550116,31.05,79946.91,0.0,0.85525,0.0001,17.44908]
[1778196550168,31.05,79946.91,0.0,0.85525,0.0001,17.44908]
[1778196550199,31.05,79947.68,0.0,0.85533,0.0001,17.44312]
[1778196553918,31.05,79947.68,0.0,0.85533,0.0001,17.44312]
[1778196558961,31.05,79946.95,0.0,0.85526,0.0001,17.4481]
[1778196562465,31.05,79948.14,0.0,0.85538,0.0001,17.43905]
[1778196562508,31.05,79948.14,0.0,0.85538,0.0001,17.43905]
[1778196562845,31.05,79948.14,0.0,0.85538,0.0001,17.43889]
[1778196562894,31.05,79948.14,0.0,0.85538,0.0001,17.43889]
[1778196565008,31.05,79947.96,0.0,0.85536,0.0001,17.44015]
[1778196570038,31.04,79948.01,0.0,0.85537,0.0001,17.43951]
[1778196575073,31.04,79948.38,0.0,0.85543,0.0001,17.43277]
[1778196576338,31.04,79948.38,0.0,0.85543,0.0001,17.43277]
[1778196576390,31.04,79948.38,0.0,0.85543,0.0001,17.43277]
[1778196580235,31.04,79948.35,0.0,0.85543,0.0001,17.43291]
[1778196580287,31.04,79948.35,0.0,0.85543,0.0001,17.43291]
[1778196580508,31.04,79948.35,0.0,0.85543,0.0001,17.43291]
[1778196580560,31.04,79948.35,0.0,0.85543,0.0001,17.43291]
[1778196580609,31.04,79948.35,0.0,0.85543,0.0001,17.43286]
[1778196584089,31.04,79948.25,0.0,0.85542,0.0001,17.43353]
[1778196584138,31.04,79948.25,0.0,0.85542,0.0001,17.43353]
[1778196584190,31.04,79947.56,0.0,0.85536,0.0001,17.43871]
[1778196585478,31.04,79947.56,0.0,0.85536,0.0001,17.43871]
[1778196591185,31.04,79948.25,0.0,0.85543,0.0001,17.43333]
[1778196598234,31.04,79948.45,0.0,0.85545,0.0001,17.43166]
[1778196603708,31.04,79950.97,0.0,0.85569,0.0001,17.41255]
[1778196603737,31.04,79950.97,0.0,0.85569,0.0001,17.41255]
[1778196603885,31.04,79952.83,0.0,0.85587,0.0001,17.39852]
[1778196603986,31.04,79952.83,0.0,0.85587,0.0001,17.39852]
[1778196604276,31.04,79954.37,0.0,0.85601,0.0001,17.38693]
[1778196610318,31.04,79955.11,0.0,0.85608,0.0001,17.3816]
[1778196613579,31.04,79958.83,0.0,0.85643,0.0001,17.35365]
[1778196613617,31.04,79958.83,0.0,0.85643,0.0001,17.35365]
[1778196617367,31.04,79953.68,0.0,0.85594,0.0001,17.39277]
[1778196619968,31.04,79953.55,0.0,0.85593,0.0001,17.39373]
[1778196620018,31.04,79953.55,0.0,0.85593,0.0001,17.39373]
[1778196620110,31.04,79953.55,0.0,0.85593,0.0001,17.39373]
[1778196620388,31.04,79953.56,0.0,0.85593,0.0001,17.39364]
[1778196625423,31.04,79954.3,0.0,0.856,0.0001,17.38801]
[1778196627427,31.04,79953.84,0.0,0.85596,0.0001,17.39147]
[1778196627478,31.04,79953.84,0.0,0.85596,0.0001,17.39147]
[1778196627959,31.04,79953.77,0.0,0.85595,0.0001,17.39198]
[1778196628010,31.04,79953.77,0.0,0.85595,0.0001,17.39198]
[1778196628444,31.04,79953.62,0.0,0.85594,0.0001,17.3931]
[1778196633479,31.04,79952.81,0.0,0.85588,0.0001,17.39529]
[1778196634428,31.04,79952.81,0.0,0.85588,0.0001,17.39529]
[1778196634553,31.04,79952.81,0.0,0.85588,0.0001,17.39529]
[1778196640528,31.04,79953.26,0.0,0.85593,0.0001,17.3918]
[1778196641092,31.04,79953.26,0.0,0.85593,0.0001,17.3918]
[1778196641139,31.04,79953.26,0.0,0.85593,0.0001,17.3918]
[1778196641145,31.04,79953.26,0.0,0.85593,0.0001,17.3918]
[1778196641196,31.04,79953.26,0.0,0.85593,0.0001,17.3918]
[1778196641535,31.04,79952.49,0.0,0.85586,0.0001,17.3976]
[1778196644894,31.04,79953.54,0.0,0.85596,0.0001,17.38963]
[1778196653103,31.04,79953.02,0.0,0.85591,0.0001,17.3934]
[1778196653110,31.04,79953.02,0.0,0.85591,0.0001,17.3934]
[1778196653203,31.04,79953.02,0.0,0.85591,0.0001,17.3934]
[1778196653623,31.04,79953.43,0.0,0.85595,0.0001,17.39028]
[1778196656134,31.04,79953.55,0.0,0.85596,0.0001,17.38934]
[1778196661679,31.04,79953.52,0.0,0.85596,0.0001,17.38946]
[1778196667721,31.04,79953.71,0.0,0.85598,0.0001,17.38792]
[1778196672756,31.04,79953.55,0.0,0.85596,0.0001,17.38905]
[1778196684841,31.04,79952.64,0.0,0.85588,0.0001,17.39569]
[1778196688797,31.04,79951.55,0.0,0.85578,0.0001,17.40383]
[1778196688845,31.04,79951.55,0.0,0.85578,0.0001,17.40383]
[1778196689908,31.04,79951.55,0.0,0.85578,0.0001,17.40379]
[1778196689954,31.04,79951.55,0.0,0.85578,0.0001,17.40379]
[1778196690883,31.04,79951.54,0.0,0.85578,0.0001,17.40378]
[1778196698939,31.04,79951.94,0.0,0.85584,0.0001,17.39672]
[1778196701624,31.04,79951.94,0.0,0.85584,0.0001,17.39672]
[1778196701672,31.04,79951.94,0.0,0.85584,0.0001,17.39672]
[1778196701681,31.04,79951.94,0.0,0.85584,0.0001,17.39672]
[1778196704981,31.04,79938.26,0.0,0.85453,0.0001,17.50005]
[1778196706608,31.04,79938.26,0.0,0.85453,0.0001,17.50005]
[1778196706682,31.04,79938.26,0.0,0.85453,0.0001,17.50005]
[1778196707197,31.04,79939.03,0.0,0.8546,0.0001,17.49443]
[1778196707205,31.04,79939.03,0.0,0.8546,0.0001,17.49443]
[1778196707298,31.04,79938.92,0.0,0.85459,0.0001,17.49537]
[1778196716058,31.04,79935.94,0.0,0.8543,0.0001,17.51793]
[1778196718072,31.04,79930.25,0.0,0.85376,0.0001,17.56058]
[1778196722117,31.04,79930.28,0.0,0.85377,0.0001,17.5597]
[1778196722161,31.04,79930.28,0.0,0.85377,0.0001,17.5597]
[1778196728142,31.04,79929.11,0.0,0.85368,0.0001,17.56697]
[1778196730205,31.04,79929.78,0.0,0.85375,0.0001,17.56168]
[1778196730251,31.04,79929.78,0.0,0.85375,0.0001,17.56168]
[1778196730389,31.04,79929.78,0.0,0.85375,0.0001,17.56168]
[1778196730440,31.04,79929.78,0.0,0.85375,0.0001,17.56168]
[1778196730466,31.04,79929.45,0.0,0.85372,0.0001,17.56372]
[1778196732170,31.04,79916.68,0.0,0.85248,0.0001,17.66022]
[1778196734186,31.04,79915.34,0.0,0.85235,0.0001,17.67067]
[1778196736200,31.04,79922.04,0.0,0.853,0.0001,17.62021]
[1778196738124,31.04,79922.94,0.0,0.85308,0.0001,17.6137]
[1778196738176,31.04,79922.94,0.0,0.85308,0.0001,17.6137]
[1778196743249,31.04,79923.52,0.0,0.85313,0.0001,17.61032]
[1778196748286,31.04,79923.59,0.0,0.85312,0.0001,17.61061]
[1778196754001,31.04,79923.44,0.0,0.85312,0.0001,17.6086]
[1778196754051,31.04,79921.96,0.0,0.85298,0.0001,17.61994]
[1778196754227,31.04,79921.96,0.0,0.85298,0.0001,17.61994]
[1778196754328,31.04,79921.96,0.0,0.85298,0.0001,17.61994]
[1778196754411,31.04,79922.97,0.0,0.85307,0.0001,17.61244]
[1778196760370,31.04,79920.18,0.0,0.8528,0.0001,17.63422]
[1778196765405,31.04,79921.35,0.0,0.8529,0.0001,17.62578]
[1778196766612,31.04,79921.35,0.0,0.8529,0.0001,17.62578]
[1778196766661,31.04,79921.35,0.0,0.8529,0.0001,17.62578]
[1778196775475,31.05,79922.56,0.0,0.85301,0.0001,17.61759]
[1778196780512,31.05,79925.17,0.0,0.85326,0.0001,17.59841]
[1778196782105,31.05,79929.63,0.0,0.85368,0.0001,17.56485]
[1778196782271,31.05,79929.63,0.0,0.85368,0.0001,17.56485]
[1778196782353,31.05,79929.63,0.0,0.85368,0.0001,17.56485]
[1778196782402,31.05,79929.63,0.0,0.85368,0.0001,17.56485]
[1778196782524,31.05,79933.82,0.0,0.85409,0.0001,17.53314]
[1778196787559,31.05,79934.44,0.0,0.85415,0.0001,17.52837]
[1778196795615,31.05,79934.93,0.0,0.8542,0.0001,17.52466]
[1778196798368,31.05,79934.36,0.0,0.85414,0.0001,17.52898]
[1778196798414,31.05,79934.36,0.0,0.85414,0.0001,17.52898]
[1778196798421,31.05,79934.36,0.0,0.85414,0.0001,17.52898]
[1778196798466,31.05,79934.36,0.0,0.85414,0.0001,17.52898]
[1778196798515,31.05,79934.36,0.0,0.85414,0.0001,17.52899]
[1778196804678,31.05,79934.42,0.0,0.85415,0.0001,17.52861]
[1778196807576,31.05,79934.57,0.0,0.85416,0.0001,17.52751]
[1778196807627,31.05,79934.57,0.0,0.85416,0.0001,17.52751]
[1778196808407,31.05,79934.23,0.0,0.85413,0.0001,17.5301]
[1778196808505,31.05,79934.23,0.0,0.85413,0.0001,17.5301]
[1778196808706,31.05,79934.11,0.0,0.85412,0.0001,17.53103]
[1778196817769,31.05,79934.15,0.0,0.85414,0.0001,17.52717]
[1778196819497,31.05,79934.15,0.0,0.85414,0.0001,17.52717]
[1778196821797,31.05,79926.65,0.0,0.85341,0.0001,17.5842]
[1778196822940,31.05,79926.65,0.0,0.85341,0.0001,17.5842]
[1778196822993,31.05,79926.65,0.0,0.85341,0.0001,17.5842]
[1778196823337,31.05,79923.12,0.0,0.85307,0.0001,17.61107]
[1778196823389,31.05,79923.12,0.0,0.85307,0.0001,17.61107]
[1778196823811,31.05,79924.2,0.0,0.85317,0.0001,17.60307]
[1778196827738,31.05,79920.81,0.0,0.85284,0.0001,17.62919]
[1778196827784,31.05,79920.81,0.0,0.85284,0.0001,17.62919]
[1778196832874,31.05,79918.34,0.0,0.85259,0.0001,17.64849]
[1778196837909,31.05,79918.78,0.0,0.85263,0.0001,17.64546]
[1778196838212,31.05,79918.78,0.0,0.85263,0.0001,17.64546]
[1778196838333,31.05,79918.78,0.0,0.85263,0.0001,17.64546]
[1778196838464,31.05,79918.78,0.0,0.85263,0.0001,17.64546]
[1778196838916,31.05,79919.63,0.0,0.85271,0.0001,17.63909]
[1778196840892,31.05,79919.83,0.0,0.85273,0.0001,17.63764]
[1778196845970,31.05,79919.69,0.0,0.85271,0.0001,17.63897]
[1778196851005,31.05,79919.64,0.0,0.85271,0.0001,17.63948]
[1778196856041,31.05,79917.76,0.0,0.85252,0.0001,17.65374]
[1778196857618,31.05,79917.58,0.0,0.85251,0.0001,17.65509]
[1778196857633,31.05,79917.58,0.0,0.85251,0.0001,17.65509]
[1778196858630,31.05,79916.65,0.0,0.85242,0.0001,17.6621]
[1778196858638,31.05,79916.65,0.0,0.85242,0.0001,17.6621]
[1778196859062,31.05,79917.51,0.0,0.8525,0.0001,17.65558]
[1778196867119,31.05,79917.32,0.0,0.85248,0.0001,17.65682]
[1778196877189,31.05,79917.56,0.0,0.85254,0.0001,17.65092]
[1778196880735,31.05,79917.37,0.0,0.85252,0.0001,17.65227]
[1778196880780,31.05,79917.37,0.0,0.85252,0.0001,17.65227]
[1778196880920,31.05,79917.37,0.0,0.85252,0.0001,17.65227]
[1778196880946,31.05,79917.37,0.0,0.85252,0.0001,17.65227]
[1778196881018,31.05,79918.08,0.0,0.85259,0.0001,17.64683]
[1778196886252,31.05,79917.91,0.0,0.85257,0.0001,17.64796]
[1778196887445,31.05,79917.91,0.0,0.85257,0.0001,17.64796]
[1778196887488,31.05,79917.91,0.0,0.85257,0.0001,17.64796]
[1778196887873,31.05,79917.91,0.0,0.85257,0.0001,17.64796]
[1778196887923,31.05,79917.91,0.0,0.85257,0.0001,17.64796]
[1778196887973,31.05,79917.69,0.0,0.85255,0.0001,17.64955]
[1778196889013,31.05,79917.69,0.0,0.85255,0.0001,17.64955]
[1778196897233,31.05,79917.09,0.0,0.8525,0.0001,17.65395]
[1778196897284,31.05,79917.09,0.0,0.8525,0.0001,17.65395]
[1778196898876,31.05,79917.09,0.0,0.8525,0.0001,17.65362]
[1778196898925,31.05,79917.09,0.0,0.8525,0.0001,17.65362]
[1778196899026,31.05,79917.09,0.0,0.8525,0.0001,17.65357]
[1778196901949,31.05,79917.09,0.0,0.8525,0.0001,17.65357]
[1778196902029,31.05,79917.09,0.0,0.8525,0.0001,17.65343]
[1778196903467,31.05,79913.68,0.0,0.85217,0.0001,17.67919]
[1778196911427,31.05,79914.79,0.0,0.85229,0.0001,17.67011]
[1778196914325,31.05,79914.68,0.0,0.85228,0.0001,17.67088]
[1778196915394,31.05,79914.45,0.0,0.85226,0.0001,17.6726]
[1778196915446,31.05,79914.45,0.0,0.85226,0.0001,17.6726]
[1778196915456,31.05,79914.04,0.0,0.85222,0.0001,17.67567]
[1778196921498,31.05,79913.93,0.0,0.85221,0.0001,17.67641]
[1778196927540,31.05,79914.08,0.0,0.85222,0.0001,17.67531]
[1778196932575,31.05,79914.02,0.0,0.85224,0.0001,17.6721]
[1778196936840,31.05,79914.02,0.0,0.85224,0.0001,17.6721]
[1778196936893,31.05,79914.02,0.0,0.85224,0.0001,17.6721]
[1778196942645,31.05,79911.56,0.0,0.852,0.0001,17.691]
[1778196948056,31.05,79911.38,0.0,0.85198,0.0001,17.69246]
[1778196948095,31.05,79911.38,0.0,0.85198,0.0001,17.69246]
[1778196948396,31.05,79911.45,0.0,0.85198,0.0001,17.692]
[1778196948932,31.05,79911.45,0.0,0.85198,0.0001,17.692]
[1778196949033,31.05,79911.9,0.0,0.85203,0.0001,17.68864]
[1778196954729,31.05,79915.26,0.0,0.85235,0.0001,17.66366]
[1778196960771,31.05,79915.26,0.0,0.85234,0.0001,17.66412]
[1778196965806,31.05,79914.51,0.0,0.85226,0.0001,17.67007]
[1778196973865,31.05,79914.68,0.0,0.85228,0.0001,17.66912]
[1778196975593,31.05,79914.68,0.0,0.85228,0.0001,17.66912]
[1778196975645,31.05,79914.68,0.0,0.85228,0.0001,17.66912]
[1778196979907,31.05,79920.81,0.0,0.85287,0.0001,17.62298]
[1778196981018,31.05,79920.81,0.0,0.85287,0.0001,17.62298]
[1778196981061,31.05,79920.81,0.0,0.85287,0.0001,17.62298]
[1778196981099,31.05,79923.61,0.0,0.85315,0.0001,17.6014]
[1778196982928,31.05,79929.08,0.0,0.85368,0.0001,17.55934]
[1778196989977,31.05,79932.54,0.0,0.85404,0.0001,17.53107]
[1778196995015,31.04,79934.03,0.0,0.85423,0.0001,17.51465]
[1778196995366,31.04,79934.03,0.0,0.85423,0.0001,17.51465]
[1778197001056,31.04,79935.05,0.0,0.85435,0.0001,17.50533]
[1778197003335,31.04,79934.35,0.0,0.85428,0.0001,17.51013]
[1778197003387,31.04,79934.35,0.0,0.85428,0.0001,17.51013]
[1778197004078,31.04,79935.68,0.0,0.85442,0.0001,17.49983]
[1778197009112,31.04,79937.74,0.0,0.85463,0.0001,17.48308]
[1778197014147,31.04,79938.53,0.0,0.85472,0.0001,17.47603]
[1778197019182,31.04,79942.89,0.0,0.85515,0.0001,17.4421]
[1778197024217,31.03,79944.18,0.0,0.85528,0.0001,17.43168]
[1778197030259,31.03,79948.81,0.0,0.85573,0.0001,17.39623]
[1778197035294,31.03,79951.04,0.0,0.85595,0.0001,17.37909]
[1778197038315,31.03,79958.1,0.0,0.85662,0.0001,17.32568]
[1778197039322,31.03,79969.35,0.0,0.85769,9e-05,17.24081]
[1778197040329,31.03,79970.07,0.0,0.85775,9e-05,17.23553]
[1778197045364,31.03,79971.89,0.0,0.85791,9e-05,17.22275]
[1778197050399,31.04,79971.15,0.0,0.85783,9e-05,17.22941]
[1778197054427,31.04,79976.44,0.0,0.85834,9e-05,17.18666]
[1778197059462,31.04,79976.09,0.0,0.85829,9e-05,17.19074]
[1778197064497,31.04,79978.22,0.0,0.85848,9e-05,17.17627]
[1778197069532,31.05,79978.82,0.0,0.85851,9e-05,17.17342]
[1778197074567,31.05,79979.37,0.0,0.85854,9e-05,17.17099]
[1778197079662,31.05,79982.76,0.0,0.85884,9e-05,17.1472]
[1778197079714,31.05,79982.76,0.0,0.85884,9e-05,17.1472]
[1778197085644,31.06,79983.81,0.0,0.85891,9e-05,17.142]
[1778197090681,31.06,79986.32,0.0,0.85912,9e-05,17.12503]
[1778197091372,31.06,79986.32,0.0,0.85912,9e-05,17.12503]
[1778197091412,31.06,79986.32,0.0,0.85912,9e-05,17.12503]
[1778197091688,31.06,79986.49,0.0,0.85913,9e-05,17.12415]
[1778197096726,31.06,79987.76,0.0,0.85923,9e-05,17.11658]
[1778197098504,31.06,79987.72,0.0,0.85922,9e-05,17.11728]
[1778197102278,31.06,79987.7,0.0,0.8592,9e-05,17.11823]
[1778197103827,31.07,79987.47,0.0,0.85917,9e-05,17.12118]
[1778197103879,31.07,79987.47,0.0,0.85917,9e-05,17.12118]
[1778197103929,31.07,79987.42,0.0,0.85916,9e-05,17.12195]
[1778197107147,31.07,79987.23,0.0,0.85913,9e-05,17.12416]
[1778197107210,31.07,79987.23,0.0,0.85913,9e-05,17.12416]
[1778197115389,31.07,79986.97,0.0,0.85908,9e-05,17.12803]
[1778197115441,31.07,79986.97,0.0,0.85908,9e-05,17.12803]
[1778197115659,31.07,79986.97,0.0,0.85909,9e-05,17.12616]
[1778197117873,31.08,79991.09,0.0,0.85946,9e-05,17.0959]
[1778197120548,31.08,79991.02,0.0,0.85945,9e-05,17.09725]
[1778197120648,31.08,79991.02,0.0,0.85945,9e-05,17.09725]
[1778197126936,31.08,79991.27,0.0,0.85944,9e-05,17.09821]
[1778197127614,31.08,79991.27,0.0,0.85944,9e-05,17.09821]
[1778197127918,31.08,79991.27,0.0,0.85944,9e-05,17.09821]
[1778197128017,31.08,79991.27,0.0,0.85943,9e-05,17.09861]
[1778197128479,31.08,79991.27,0.0,0.85943,9e-05,17.09861]
[1778197128531,31.08,79991.27,0.0,0.85943,9e-05,17.09861]
[1778197133985,31.09,79991.57,0.0,0.85943,9e-05,17.0987]
[1778197139020,31.09,79989.36,0.0,0.8592,9e-05,17.11719]
[1778197143821,31.09,79990.5,0.0,0.85929,9e-05,17.11003]
[1778197143864,31.09,79990.5,0.0,0.85929,9e-05,17.11003]
[1778197144389,31.09,79990.5,0.0,0.85929,9e-05,17.11003]
[1778197144417,31.09,79990.5,0.0,0.85929,9e-05,17.11039]
[1778197147076,31.09,79990.65,0.0,0.85929,9e-05,17.11035]
[1778197152111,31.1,79990.09,0.0,0.85921,9e-05,17.11634]
[1778197152510,31.1,79990.09,0.0,0.85921,9e-05,17.11634]
[1778197152642,31.1,79990.09,0.0,0.85921,9e-05,17.11634]
[1778197154792,31.1,79986.74,0.0,0.85889,9e-05,17.14222]
[1778197154843,31.1,79986.74,0.0,0.85889,9e-05,17.14222]
[1778197158271,31.1,79985.1,0.0,0.85872,9e-05,17.15549]
[1778197158694,31.1,79985.2,0.0,0.85873,9e-05,17.15503]
[1778197158741,31.1,79985.2,0.0,0.85873,9e-05,17.15503]
[1778197163584,31.1,79985.28,0.0,0.85872,9e-05,17.15559]
[1778197163588,31.1,79985.28,0.0,0.85872,9e-05,17.15559]
[1778197166488,31.1,79984.52,0.0,0.85864,9e-05,17.16246]
[1778197166582,31.1,79984.52,0.0,0.85864,9e-05,17.16246]
[1778197172159,31.1,79983.78,0.0,0.85855,9e-05,17.16916]
[1778197172210,31.1,79983.78,0.0,0.85855,9e-05,17.16916]
[1778197177296,31.11,79982.87,0.0,0.85847,9e-05,17.17418]
[1778197183334,31.11,79983.27,0.0,0.85849,9e-05,17.17282]
[1778197186546,31.11,79983.26,0.0,0.85848,9e-05,17.17345]
[1778197186595,31.11,79983.26,0.0,0.85848,9e-05,17.17345]
[1778197191380,31.11,79984.31,0.0,0.85856,9e-05,17.16695]
[1778197196425,31.12,79986.65,0.0,0.85876,9e-05,17.1511]
[1778197197063,31.12,79986.65,0.0,0.85876,9e-05,17.1511]
[1778197197115,31.12,79986.65,0.0,0.85876,9e-05,17.1511]
[1778197203474,31.12,79986.91,0.0,0.85876,9e-05,17.15129]
[1778197208552,31.12,79988.32,0.0,0.85888,9e-05,17.14187]
[1778197208596,31.12,79988.32,0.0,0.85888,9e-05,17.14187]
[1778197215558,31.13,79985.8,0.0,0.85861,9e-05,17.16317]
[1778197219082,31.13,79985.86,0.0,0.85861,9e-05,17.16327]
[1778197224075,31.13,79985.91,0.0,0.85861,9e-05,17.16345]
[1778197224104,31.13,79985.91,0.0,0.85861,9e-05,17.16345]
[1778197224176,31.13,79990.18,0.0,0.85899,9e-05,17.13278]
[1778197229656,31.13,79990.39,0.0,0.85899,9e-05,17.13278]
[1778197233353,31.13,79989.18,0.0,0.8589,9e-05,17.13871]
[1778197233624,31.13,79986.96,0.0,0.85868,9e-05,17.15601]
[1778197238719,31.14,79986.34,0.0,0.85861,9e-05,17.16201]
[1778197244761,31.14,79986.16,0.0,0.85857,9e-05,17.16494]
[1778197246074,31.14,79986.16,0.0,0.85857,9e-05,17.16494]
[1778197246091,31.14,79986.16,0.0,0.85857,9e-05,17.16494]
[1778197252817,31.14,79986.54,0.0,0.85858,9e-05,17.16417]
[1778197258342,31.14,79987.63,0.0,0.85867,9e-05,17.15727]
[1778197258357,31.14,79987.63,0.0,0.85867,9e-05,17.15727]
[1778197263896,31.15,79986.69,0.0,0.85856,9e-05,17.1661]
[1778197270185,31.15,79988.97,0.0,0.85876,9e-05,17.14999]
[1778197270229,31.15,79988.97,0.0,0.85876,9e-05,17.14999]
[1778197274739,31.15,79988.03,0.0,0.85865,9e-05,17.15874]
[1778197275200,31.15,79988.03,0.0,0.85865,9e-05,17.15874]
[1778197281015,31.15,79988.92,0.0,0.85871,9e-05,17.15387]
[1778197281990,31.15,79988.92,0.0,0.85871,9e-05,17.15387]
[1778197282099,31.15,79988.92,0.0,0.85871,9e-05,17.15387]
[1778197289072,31.16,79990.04,0.0,0.85879,9e-05,17.14766]
[1778197296120,31.16,79990.32,0.0,0.85882,9e-05,17.14364]
[1778197299576,31.16,79989.78,0.0,0.85876,9e-05,17.14848]
[1778197299624,31.16,79989.78,0.0,0.85876,9e-05,17.14848]
[1778197314247,31.17,79989.5,0.0,0.85869,9e-05,17.15431]
[1778197321296,31.17,79989.3,0.0,0.85865,9e-05,17.15748]
[1778197327338,31.17,79989.76,0.0,0.85867,9e-05,17.15544]
[1778197330563,31.17,79989.66,0.0,0.85866,9e-05,17.15643]
[1778197330614,31.17,79989.66,0.0,0.85866,9e-05,17.15643]
[1778197336404,31.18,79990.25,0.0,0.85869,9e-05,17.15385]
[1778197337698,31.18,79990.25,0.0,0.85869,9e-05,17.15385]
[1778197343063,31.18,79991.59,0.0,0.8588,9e-05,17.14519]
[1778197343134,31.18,79991.59,0.0,0.8588,9e-05,17.14519]
[1778197348488,31.18,79993.16,0.0,0.85893,9e-05,17.13486]
[1778197349779,31.18,79993.97,0.0,0.859,9e-05,17.12903]
[1778197349831,31.18,79993.97,0.0,0.859,9e-05,17.12903]
[1778197351308,31.18,79993.75,0.0,0.85898,9e-05,17.13093]
[1778197361579,31.19,79994.04,0.0,0.859,9e-05,17.12787]
[1778197364600,31.19,79998.99,0.0,0.85945,9e-05,17.09163]
[1778197365412,31.19,79998.99,0.0,0.85945,9e-05,17.09163]
[1778197365448,31.19,79998.99,0.0,0.85945,9e-05,17.09163]
[1778197374732,31.19,80003.07,0.0,0.85981,9e-05,17.06285]
[1778197376608,31.19,80002.79,0.0,0.85976,9e-05,17.06673]
[1778197376654,31.19,80003.07,0.0,0.85978,9e-05,17.06497]
[1778197382726,31.2,80004.36,0.0,0.85988,9e-05,17.05756]
[1778197386919,31.2,80004.16,0.0,0.85985,9e-05,17.06]
[1778197386942,31.2,80004.16,0.0,0.85985,9e-05,17.06]
[1778197399450,31.2,80004.92,0.0,0.85989,9e-05,17.0561]
[1778197400040,31.21,80004.92,0.0,0.85987,9e-05,17.0584]
[1778197403358,31.21,80006.77,0.0,0.86004,9e-05,17.04482]
[1778197408005,31.21,80006.7,0.0,0.86003,9e-05,17.04539]
[1778197408059,31.21,80006.7,0.0,0.86003,9e-05,17.04539]
[1778197412257,31.21,80006.54,0.0,0.86001,9e-05,17.04659]
[1778197412358,31.21,79998.96,0.0,0.85933,9e-05,17.09989]
[1778197413953,31.21,79995.7,0.0,0.85902,9e-05,17.12453]
[1778197419364,31.21,79995.03,0.0,0.85895,9e-05,17.1302]
[1778197419589,31.21,79995.03,0.0,0.85895,9e-05,17.1302]
[1778197425030,31.21,79994.33,0.0,0.85887,9e-05,17.13671]
[1778197428696,31.21,79994.33,0.0,0.85887,9e-05,17.13671]
[1778197428869,31.21,79994.78,0.0,0.8589,9e-05,17.13382]
[1778197434093,31.21,79994.99,0.0,0.85891,9e-05,17.13327]
[1778197438939,31.21,79995.9,0.0,0.85899,9e-05,17.12717]
[1778197438982,31.21,79995.9,0.0,0.85899,9e-05,17.12717]
[1778197444164,31.22,79995.81,0.0,0.85897,9e-05,17.12898]
[1778197450205,31.22,79995.64,0.0,0.85894,9e-05,17.13138]
[1778197456081,31.22,79997.92,0.0,0.85914,9e-05,17.11505]
[1778197456133,31.22,79997.92,0.0,0.85914,9e-05,17.11505]
[1778197461282,31.22,79995.05,0.0,0.85886,9e-05,17.1379]
[1778197468107,31.22,79995.14,0.0,0.85886,9e-05,17.1374]
[1778197468129,31.22,79995.14,0.0,0.85886,9e-05,17.1374]
[1778197478596,31.22,79996.32,0.0,0.85898,9e-05,17.1264]
[1778197479095,31.23,79996.36,0.0,0.85897,9e-05,17.12741]
[1778197481422,31.23,80000.41,0.0,0.85934,9e-05,17.09764]
[1778197485552,31.23,80000.44,0.0,0.85933,9e-05,17.09786]
[1778197485776,31.23,80002.37,0.0,0.85951,9e-05,17.08384]
[1778197491492,31.23,80005.43,0.0,0.8598,9e-05,17.06069]
[1778197491950,31.23,80005.43,0.0,0.8598,9e-05,17.06069]
[1778197491992,31.23,80005.43,0.0,0.8598,9e-05,17.06069]
[1778197497534,31.23,80005.31,0.0,0.85978,9e-05,17.06199]
[1778197502569,31.23,80004.83,0.0,0.85972,9e-05,17.06675]
[1778197512643,31.23,80005.55,0.0,0.85976,9e-05,17.06363]
[1778197514543,31.24,80007.15,0.0,0.85991,9e-05,17.05187]
[1778197514606,31.24,80007.15,0.0,0.85991,9e-05,17.05187]
[1778197519692,31.24,80007.46,0.0,0.85992,9e-05,17.05097]
[1778197520011,31.24,80007.46,0.0,0.85992,9e-05,17.05097]
[1778197525734,31.24,80007.8,0.0,0.85994,9e-05,17.04979]
[1778197526515,31.24,80007.8,0.0,0.85994,9e-05,17.04979]
[1778197527048,31.24,80007.8,0.0,0.85993,9e-05,17.05002]
[1778197527464,31.24,80007.8,0.0,0.85993,9e-05,17.05025]
[1778197528862,31.24,80007.8,0.0,0.85993,9e-05,17.05025]
[1778197528963,31.24,80007.8,0.0,0.85993,9e-05,17.05048]
[1778197530692,31.24,80007.8,0.0,0.85993,9e-05,17.05048]
[1778197530744,31.24,80007.8,0.0,0.85992,9e-05,17.05094]
[1778197535804,31.24,80010.42,0.0,0.86017,9e-05,17.02878]
[1778197542853,31.25,80010.43,0.0,0.86015,9e-05,17.03051]
[1778197547888,31.25,80010.54,0.0,0.86015,9e-05,17.03095]
[1778197552923,31.25,80011.07,0.0,0.86018,9e-05,17.02825]
[1778197557958,31.25,80009.71,0.0,0.86004,9e-05,17.03966]
[1778197564000,31.25,80010.17,0.0,0.86008,9e-05,17.03613]
[1778197576084,31.25,80009.73,0.0,0.86004,9e-05,17.04017]
[1778197581119,31.25,80010.73,0.0,0.86013,9e-05,17.03254]
[1778197586156,31.25,80013.43,0.0,0.86038,9e-05,17.01227]
[1778197591240,31.25,80012.54,0.0,0.86032,9e-05,17.01508]
[1778197597282,31.25,80012.57,0.0,0.86033,9e-05,17.01472]
[1778197599296,31.25,80006.94,0.0,0.85981,9e-05,17.05678]
[1778197605338,31.25,80001.53,0.0,0.85929,9e-05,17.0981]
[1778197609732,31.25,80001.99,0.0,0.85933,9e-05,17.09501]
[1778197609784,31.25,80001.99,0.0,0.85933,9e-05,17.09501]
[1778197609833,31.25,80001.97,0.0,0.85933,9e-05,17.095]
[1778197618430,31.25,80001.39,0.0,0.85929,9e-05,17.09794]
[1778197620801,31.25,80001.1,0.0,0.85927,9e-05,17.09996]
[1778197620839,31.25,80001.1,0.0,0.85927,9e-05,17.09981]
[1778197623582,31.25,80001.0,0.0,0.85926,9e-05,17.10041]
[1778197623681,31.25,80001.2,0.0,0.85928,9e-05,17.09862]
[1778197629509,31.25,80001.16,0.0,0.8593,9e-05,17.09718]
[1778197634542,31.25,80003.54,0.0,0.85954,9e-05,17.07807]
[1778197644612,31.24,80003.54,0.0,0.85957,9e-05,17.07565]
[1778197649096,31.24,80002.38,0.0,0.85947,9e-05,17.08339]
[1778197649247,31.24,80002.38,0.0,0.85947,9e-05,17.08339]
[1778197649659,31.24,80002.38,0.0,0.85947,9e-05,17.08314]
[1778197657792,31.24,80002.48,0.0,0.85949,9e-05,17.08215]
[1778197663745,31.23,80007.36,0.0,0.86,9e-05,17.03882]
[1778197665759,31.23,80010.74,0.0,0.86032,9e-05,17.0132]
[1778197672808,31.23,80009.7,0.0,0.86024,9e-05,17.01995]
[1778197678850,31.23,80010.03,0.0,0.86028,9e-05,17.01651]
[1778197683885,31.23,80009.23,0.0,0.86021,9e-05,17.02168]
[1778197688920,31.23,80010.03,0.0,0.8603,9e-05,17.01466]
[1778197694962,31.23,80012.59,0.0,0.86056,9e-05,16.99413]
[1778197695472,31.23,80012.59,0.0,0.86056,9e-05,16.99413]
[1778197695684,31.23,80012.59,0.0,0.86056,9e-05,16.99413]
[1778197695969,31.23,80021.09,0.0,0.86135,9e-05,16.93031]
[1778197697298,31.23,80021.09,0.0,0.86135,9e-05,16.9302]
[1778197697389,31.23,80021.98,0.0,0.86143,9e-05,16.92342]
[1778197703018,31.22,80022.3,0.0,0.86147,9e-05,16.92042]
[1778197709060,31.22,80022.46,0.0,0.86149,9e-05,16.91845]
[1778197714095,31.22,80023.45,0.0,0.86162,9e-05,16.90639]
[1778197715911,31.22,80023.45,0.0,0.86162,9e-05,16.90639]
[1778197715959,31.22,80023.45,0.0,0.86162,9e-05,16.90639]
[1778197715950,31.22,80024.15,0.0,0.86169,9e-05,16.90083]
[1778197716109,31.22,80023.9,0.0,0.86166,9e-05,16.9027]
[1778197721144,31.22,80026.57,0.0,0.86192,9e-05,16.88206]
[1778197728116,31.22,80026.2,0.0,0.86189,9e-05,16.88447]
[1778197728119,31.22,80026.2,0.0,0.86189,9e-05,16.88447]
[1778197728193,31.22,80027.22,0.0,0.86199,9e-05,16.8766]
[1778197733228,31.22,80022.54,0.0,0.86156,9e-05,16.91131]
[1778197734235,31.22,80017.12,0.0,0.86106,9e-05,16.95182]
[1778197735523,31.22,80017.12,0.0,0.86106,9e-05,16.95182]
[1778197735572,31.22,80017.67,0.0,0.86111,9e-05,16.94747]
[1778197741284,31.22,80017.96,0.0,0.86115,9e-05,16.94447]
[1778197747326,31.21,80019.2,0.0,0.86128,9e-05,16.934]
[1778197749524,31.21,80019.21,0.0,0.86128,9e-05,16.93392]
[1778197749527,31.21,80019.21,0.0,0.86128,9e-05,16.93392]
[1778197749625,31.21,80019.21,0.0,0.86128,9e-05,16.93357]
[1778197751068,31.21,80019.29,0.0,0.86129,9e-05,16.93297]
[1778197751357,31.21,80023.84,0.0,0.86171,9e-05,16.89875]
[1778197756392,31.21,80025.2,0.0,0.86185,9e-05,16.88786]
[1778197761429,31.21,80027.51,0.0,0.86206,9e-05,16.87023]
[1778197766464,31.21,80028.17,0.0,0.86213,9e-05,16.86513]
[1778197774520,31.21,80028.09,0.0,0.86214,9e-05,16.86188]
[1778197779555,31.21,80033.66,0.0,0.86266,9e-05,16.82019]
[1778197784592,31.21,80035.19,0.0,0.86279,9e-05,16.80902]
[1778197789732,31.21,80035.37,0.0,0.86281,9e-05,16.80794]
[1778197790043,31.21,80035.37,0.0,0.86281,9e-05,16.80794]
[1778197795670,31.21,80032.66,0.0,0.86255,9e-05,16.82868]
[1778197801712,31.21,80032.59,0.0,0.86254,9e-05,16.8295]
[1778197802919,31.21,80032.59,0.0,0.86254,9e-05,16.8295]
[1778197805189,31.21,80028.63,0.0,0.86218,9e-05,16.85919]
[1778197805196,31.21,80028.63,0.0,0.86218,9e-05,16.85919]
[1778197805741,31.21,80031.06,0.0,0.8624,9e-05,16.84103]
[1778197810776,31.21,80030.19,0.0,0.86232,9e-05,16.84772]
[1778197815873,31.21,80030.05,0.0,0.8623,9e-05,16.84887]
[1778197818576,31.21,80030.05,0.0,0.8623,9e-05,16.84898]
[1778197823545,31.21,80030.66,0.0,0.86236,9e-05,16.8445]
[1778197823588,31.21,80030.66,0.0,0.86236,9e-05,16.8445]
[1778197823689,31.22,80030.66,0.0,0.86235,9e-05,16.84474]
[1778197828902,31.22,80029.77,0.0,0.86227,9e-05,16.85167]
[1778197834944,31.22,80031.9,0.0,0.86249,9e-05,16.8323]
[1778197838562,31.22,80032.35,0.0,0.86252,9e-05,16.82916]
[1778197838606,31.22,80032.35,0.0,0.86252,9e-05,16.82916]
[1778197838663,31.22,80032.35,0.0,0.86252,9e-05,16.82924]
[1778197844012,31.22,80033.39,0.0,0.86261,9e-05,16.82185]
[1778197845017,31.22,80045.21,0.0,0.8637,9e-05,16.73359]
[1778197846024,31.22,80046.15,0.0,0.86378,9e-05,16.72679]
[1778197849459,31.22,80045.14,0.0,0.86368,9e-05,16.73497]
[1778197849511,31.22,80045.14,0.0,0.86368,9e-05,16.73497]
[1778197849560,31.22,80045.14,0.0,0.86368,9e-05,16.73515]
[1778197853073,31.22,80050.32,0.0,0.86414,9e-05,16.69701]
[1778197856094,31.22,80056.14,0.0,0.86467,9e-05,16.654]
[1778197861129,31.22,80056.82,0.0,0.86473,9e-05,16.64898]
[1778197866166,31.22,80058.23,0.0,0.86486,9e-05,16.63875]
[1778197871201,31.22,80061.5,0.0,0.86513,9e-05,16.61589]
[1778197876236,31.23,80061.43,0.0,0.86511,9e-05,16.61803]
[1778197881271,31.23,80061.5,0.0,0.8651,9e-05,16.61906]
[1778197886306,31.23,80061.93,0.0,0.86512,9e-05,16.61739]
[1778197891341,31.23,80058.75,0.0,0.86483,9e-05,16.63889]
[1778197896377,31.24,80056.86,0.0,0.86465,9e-05,16.65439]
[1778197900408,31.24,80043.15,0.0,0.86338,9e-05,16.75784]
[1778197902422,31.24,80038.84,0.0,0.86298,9e-05,16.79042]
[1778197907457,31.24,80038.6,0.0,0.86296,9e-05,16.79257]
[1778197912492,31.24,80038.73,0.0,0.86296,9e-05,16.7919]
[1778197918534,31.24,80039.66,0.0,0.86305,9e-05,16.78534]
[1778197923569,31.24,80037.77,0.0,0.86287,9e-05,16.79971]
[1778197925584,31.24,80045.66,0.0,0.86359,9e-05,16.74085]
[1778197927598,31.24,80048.6,0.0,0.86386,9e-05,16.71917]
[1778197932633,31.24,80050.15,0.0,0.86399,9e-05,16.70808]
[1778197937668,31.24,80053.07,0.0,0.86426,9e-05,16.68613]
[1778197942703,31.24,80053.03,0.0,0.86424,9e-05,16.6875]
[1778197947738,31.24,80051.79,0.0,0.86412,9e-05,16.69777]
[1778197954787,31.25,80049.89,0.0,0.86395,9e-05,16.70951]
[1778197959824,31.25,80047.09,0.0,0.86369,9e-05,16.73125]
[1778197964859,31.25,80048.75,0.0,0.86383,9e-05,16.71955]
[1778197969894,31.25,80044.74,0.0,0.86346,9e-05,16.75001]
[1778197974930,31.25,80033.36,0.0,0.86241,9e-05,16.83533]
[1778197975937,31.25,80032.43,0.0,0.86233,9e-05,16.84224]
[1778197980972,31.25,80031.08,0.0,0.86221,9e-05,16.85202]
[1778197987014,31.25,80032.8,0.0,0.86237,9e-05,16.83892]
[1778197993056,31.25,80032.77,0.0,0.86237,9e-05,16.83894]
[1778197998091,31.25,80037.53,0.0,0.8628,9e-05,16.8033]
[1778198004133,31.25,80037.03,0.0,0.86276,9e-05,16.80715]
[1778198009168,31.25,80037.03,0.0,0.86276,9e-05,16.80715]
[1778198014203,31.25,80034.54,0.0,0.86255,9e-05,16.82197]
[1778198019238,31.25,80034.43,0.0,0.86254,9e-05,16.82272]
[1778198024273,31.25,80034.48,0.0,0.86255,9e-05,16.82228]
[1778198029308,31.25,80033.98,0.0,0.8625,9e-05,16.82592]
[1778198034343,31.25,80033.99,0.0,0.86251,9e-05,16.82576]
[1778198040385,31.25,80030.1,0.0,0.86215,9e-05,16.85471]
[1778198046243,31.25,80025.19,0.0,0.8617,9e-05,16.89103]
[1778198051463,31.25,80026.72,0.0,0.86185,9e-05,16.8787]
[1778198056498,31.25,80023.17,0.0,0.86153,9e-05,16.90456]
[1778198061533,31.24,80020.62,0.0,0.8613,9e-05,16.92311]
[1778198065790,31.24,80019.68,0.0,0.86122,9e-05,16.92975]
[1778198066088,31.24,80019.68,0.0,0.86122,9e-05,16.92975]
[1778198066386,31.24,80019.78,0.0,0.86124,9e-05,16.92839]
[1778198066568,31.24,80019.68,0.0,0.86123,9e-05,16.92914]
[1778198068491,31.24,80019.0,0.0,0.86117,9e-05,16.93402]
[1778198072339,31.24,80014.83,0.0,0.86079,9e-05,16.96453]
[1778198080169,31.24,80015.56,0.0,0.86091,9e-05,16.9532]
[1778198080421,31.24,80012.88,0.0,0.86067,9e-05,16.97273]
[1778198082555,31.24,80009.85,0.0,0.86039,9e-05,16.9951]
[1778198082605,31.24,80009.85,0.0,0.86039,9e-05,16.9951]
[1778198082680,31.24,80010.19,0.0,0.86042,9e-05,16.99225]
[1778198086285,31.24,80010.97,0.0,0.8605,9e-05,16.98628]
[1778198086334,31.24,80010.97,0.0,0.8605,9e-05,16.98628]
[1778198086709,31.24,80015.3,0.0,0.8609,9e-05,16.95376]
[1778198091744,31.23,80014.71,0.0,0.86087,9e-05,16.95652]
[1778198095496,31.23,80014.88,0.0,0.86089,9e-05,16.95443]
[1778198096268,31.23,80014.88,0.0,0.86089,9e-05,16.95443]
[1778198096311,31.23,80014.88,0.0,0.86089,9e-05,16.95443]
[1778198096361,31.23,80015.12,0.0,0.86092,9e-05,16.95236]
[1778198102821,31.23,80014.38,0.0,0.86087,9e-05,16.95596]
[1778198107856,31.23,80013.68,0.0,0.86082,9e-05,16.95979]
[1778198112316,31.23,80013.53,0.0,0.86081,9e-05,16.96063]
[1778198118693,31.22,80019.09,0.0,0.86136,9e-05,16.9167]
[1778198118701,31.22,80019.09,0.0,0.86136,9e-05,16.9167]
[1778198118933,31.22,80017.37,0.0,0.8612,9e-05,16.92935]
[1778198123968,31.22,80019.53,0.0,0.86141,9e-05,16.91199]
[1778198129003,31.22,80019.25,0.0,0.8614,9e-05,16.91298]
[1778198134038,31.22,80018.51,0.0,0.86137,9e-05,16.91358]
[1778198139073,31.21,80018.8,0.0,0.86141,9e-05,16.91024]
[1778198144108,31.21,80018.9,0.0,0.86144,9e-05,16.90833]
[1778198149143,31.21,80018.48,0.0,0.86141,9e-05,16.91031]
[1778198154179,31.21,80018.07,0.0,0.86139,9e-05,16.91216]
[1778198161227,31.21,80018.27,0.0,0.86143,9e-05,16.90897]
[1778198166262,31.2,80018.32,0.0,0.86145,9e-05,16.9074]
[1778198171297,31.2,80018.99,0.0,0.86152,9e-05,16.90121]
[1778198176333,31.2,80019.11,0.0,0.86155,9e-05,16.89907]
[1778198178347,31.2,80030.1,0.0,0.86257,9e-05,16.81628]
[1778198179355,31.2,80032.38,0.0,0.86278,9e-05,16.79907]
[1778198182379,31.2,80032.01,0.0,0.86275,9e-05,16.80147]
[1778198184393,31.2,80032.15,0.0,0.86277,9e-05,16.80018]
[1778198190435,31.2,80031.44,0.0,0.86271,9e-05,16.80488]
[1778198195470,31.2,80033.35,0.0,0.86291,9e-05,16.78633]
[1778198201512,31.2,80033.84,0.0,0.86296,9e-05,16.78231]
[1778198206547,31.2,80033.91,0.0,0.86297,9e-05,16.78156]
[1778198207928,31.2,80033.91,0.0,0.86297,9e-05,16.78156]
[1778198207979,31.2,80033.91,0.0,0.86297,9e-05,16.78156]
[1778198213596,31.2,80033.97,0.0,0.86298,9e-05,16.78087]
[1778198218535,31.19,80034.01,0.0,0.86298,9e-05,16.7805]
[1778198221804,31.19,80034.22,0.0,0.863,9e-05,16.77888]
[1778198222589,31.19,80032.48,0.0,0.86285,9e-05,16.79185]
[1778198222641,31.19,80032.48,0.0,0.86285,9e-05,16.79185]
[1778198222659,31.19,80032.09,0.0,0.86281,9e-05,16.79477]
[1778198227694,31.19,80032.55,0.0,0.86285,9e-05,16.79109]
[1778198233737,31.19,80031.5,0.0,0.86276,9e-05,16.79867]
[1778198238304,31.19,80031.5,0.0,0.86276,9e-05,16.79856]
[1778198246827,31.19,80031.91,0.0,0.8628,9e-05,16.79535]
[1778198248436,31.19,80031.91,0.0,0.8628,9e-05,16.79535]
[1778198248487,31.19,80031.91,0.0,0.8628,9e-05,16.79535]
[1778198248469,31.19,80031.93,0.0,0.8628,9e-05,16.79519]
[1778198253879,31.19,80028.9,0.0,0.86255,9e-05,16.814]
[1778198258912,31.19,80029.23,0.0,0.86258,9e-05,16.81146]
[1778198263947,31.19,80029.53,0.0,0.86261,9e-05,16.80922]
[1778198268982,31.19,80030.54,0.0,0.8627,9e-05,16.80173]
[1778198272216,31.19,80031.03,0.0,0.86275,9e-05,16.79809]
[1778198272317,31.19,80030.38,0.0,0.86269,9e-05,16.80297]
[1778198278045,31.19,80031.37,0.0,0.86278,9e-05,16.79555]
[1778198283080,31.19,80030.68,0.0,0.86271,9e-05,16.80065]
[1778198292143,31.19,80030.89,0.0,0.86274,9e-05,16.79885]
[1778198297178,31.19,80030.96,0.0,0.86275,9e-05,16.79815]
[1778198302213,31.19,80030.75,0.0,0.86273,9e-05,16.79952]
[1778198307248,31.19,80034.31,0.0,0.86306,9e-05,16.77295]
[1778198312283,31.19,80032.22,0.0,0.86289,9e-05,16.7849]
[1778198317318,31.19,80032.01,0.0,0.86287,9e-05,16.78649]
[1778198322353,31.19,80032.36,0.0,0.8629,9e-05,16.78384]
[1778198328395,31.19,80031.05,0.0,0.86278,9e-05,16.7935]
[1778198335447,31.19,80030.93,0.0,0.86277,9e-05,16.79415]
[1778198340482,31.19,80021.92,0.0,0.86194,9e-05,16.86139]
[1778198341489,31.19,80020.56,0.0,0.86182,9e-05,16.87143]
[1778198347532,31.19,80020.99,0.0,0.86187,9e-05,16.86723]
[1778198354581,31.19,80020.25,0.0,0.86182,9e-05,16.87152]
[1778198359616,31.19,80020.43,0.0,0.86185,9e-05,16.86927]
[1778198366665,31.18,80020.33,0.0,0.86185,9e-05,16.86873]
[1778198371700,31.18,80020.33,0.0,0.86189,9e-05,16.86401]
[1778198372772,31.18,80020.33,0.0,0.86189,9e-05,16.86401]
[1778198373488,31.18,80020.33,0.0,0.86189,9e-05,16.86401]
[1778198378749,31.18,80021.22,0.0,0.86199,9e-05,16.85605]
[1778198383784,31.18,80021.31,0.0,0.862,9e-05,16.85449]
[1778198387096,31.18,80020.95,0.0,0.86197,9e-05,16.85684]
[1778198389227,31.18,80020.91,0.0,0.86198,9e-05,16.85678]
[1778198389293,31.18,80020.91,0.0,0.86198,9e-05,16.85678]
[1778198389328,31.18,80020.42,0.0,0.86193,9e-05,16.86008]
[1778198394863,31.18,80008.57,0.0,0.86085,9e-05,16.94792]
[1778198395870,31.18,80006.97,0.0,0.8607,9e-05,16.95961]
[1778198400906,31.17,80016.26,0.0,0.86158,9e-05,16.88838]
[1778198401913,31.17,80022.09,0.0,0.86213,9e-05,16.84442]
[1778198402920,31.17,80026.94,0.0,0.86258,9e-05,16.80789]
[1778198404934,31.17,80024.18,0.0,0.86232,9e-05,16.82834]
[1778198407955,31.17,80030.38,0.0,0.8629,9e-05,16.78159]
[1778198410976,31.17,80024.08,0.0,0.86232,9e-05,16.82855]
[1778198412990,31.17,80010.49,0.0,0.86107,9e-05,16.9302]
[1778198415012,31.17,80006.65,0.0,0.86071,9e-05,16.95859]
[1778198420044,31.17,80012.03,0.0,0.86123,9e-05,16.91693]
[1778198425079,31.17,80007.85,0.0,0.86085,9e-05,16.94719]
[1778198430120,31.16,80004.71,0.0,0.86057,9e-05,16.96965]
[1778198431127,31.16,80010.62,0.0,0.86115,9e-05,16.92108]
[1778198436162,31.16,80009.48,0.0,0.86106,9e-05,16.92882]
[1778198439183,31.16,80015.27,0.0,0.8616,9e-05,16.88488]
[1778198444218,31.16,80017.11,0.0,0.86178,9e-05,16.87055]
[1778198449254,31.16,80019.97,0.0,0.86205,9e-05,16.84861]
[1778198451268,31.16,80028.89,0.0,0.86287,9e-05,16.78164]
[1778198456303,31.16,80031.04,0.0,0.86307,9e-05,16.76551]
[1778198461338,31.16,80029.29,0.0,0.86292,9e-05,16.77833]
[1778198466373,31.16,80029.36,0.0,0.86293,9e-05,16.77745]
[1778198471408,31.16,80027.63,0.0,0.86277,9e-05,16.78994]
[1778198476443,31.16,80027.35,0.0,0.86275,9e-05,16.79151]
[1778198481479,31.16,80026.4,0.0,0.86267,9e-05,16.79804]
[1778198485507,31.16,80018.49,0.0,0.86195,9e-05,16.85668]
[1778198490542,31.15,80014.1,0.0,0.86156,9e-05,16.8884]
[1778198495578,31.15,80014.27,0.0,0.86161,9e-05,16.88209]
[1778198502627,31.15,80011.63,0.0,0.86139,9e-05,16.90022]
[1778198505648,31.15,80021.82,0.0,0.86234,9e-05,16.82308]
[1778198508669,31.15,80024.39,0.0,0.86258,9e-05,16.80343]
[1778198513704,31.15,80024.2,0.0,0.86257,9e-05,16.8043]
[1778198518741,31.14,80024.59,0.0,0.86261,9e-05,16.80082]
[1778198523776,31.14,80021.76,0.0,0.86236,9e-05,16.82149]
[1778198528811,31.14,80023.34,0.0,0.86251,9e-05,16.80896]
[1778198533846,31.14,80023.01,0.0,0.86249,9e-05,16.81081]
[1778198538881,31.14,80023.57,0.0,0.86255,9e-05,16.80596]
[1778198541902,31.14,80029.16,0.0,0.86307,9e-05,16.76368]
[1778198545930,31.14,80023.88,0.0,0.86259,9e-05,16.80292]
[1778198551972,31.14,80020.29,0.0,0.86229,9e-05,16.8252]
[1778198552979,31.14,80008.96,0.0,0.86124,9e-05,16.91001]
[1778198553987,31.14,80007.21,0.0,0.86108,9e-05,16.92286]
[1778198556001,31.14,80018.53,0.0,0.86214,9e-05,16.83734]
[1778198557008,31.14,80020.08,0.0,0.86229,9e-05,16.82553]
[1778198562043,31.14,80019.44,0.0,0.86224,9e-05,16.82953]
[1778198568085,31.13,80019.89,0.0,0.86229,9e-05,16.8252]
[1778198575135,31.13,80020.46,0.0,0.86235,9e-05,16.81983]
[1778198580186,31.13,80024.76,0.0,0.86276,9e-05,16.78685]
[1778198585221,31.13,80028.1,0.0,0.86307,9e-05,16.76132]
[1778198590256,31.13,80027.83,0.0,0.86305,9e-05,16.76295]
[1778198595291,31.13,80023.68,0.0,0.86268,9e-05,16.79348]
[1778198600326,31.13,80024.57,0.0,0.86277,9e-05,16.78613]
[1778198605361,31.13,80026.26,0.0,0.86293,9e-05,16.77286]
[1778198610396,31.13,80026.56,0.0,0.86297,9e-05,16.77005]
[1778198616438,31.12,80027.03,0.0,0.86304,9e-05,16.7621]
[1778198621473,31.12,80028.51,0.0,0.86318,9e-05,16.75049]
[1778198626508,31.12,80028.45,0.0,0.86318,9e-05,16.75046]
[1778198631543,31.12,80030.88,0.0,0.86341,9e-05,16.7318]
[1778198636578,31.12,80030.89,0.0,0.86342,9e-05,16.73131]
[1778198642621,31.12,80030.8,0.0,0.86342,9e-05,16.73146]
[1778198647656,31.12,80030.87,0.0,0.86343,9e-05,16.73048]
[1778198652691,31.12,80032.95,0.0,0.86362,9e-05,16.71446]
[1778198657726,31.12,80032.99,0.0,0.86363,9e-05,16.71377]
[1778198659740,31.12,80043.21,0.0,0.86457,9e-05,16.63702]
[1778198660920,31.12,80043.21,0.0,0.86457,9e-05,16.63702]
[1778198660970,31.12,80043.21,0.0,0.86457,9e-05,16.63702]
[1778198660748,31.12,80044.38,0.0,0.86468,9e-05,16.62829]
[1778198665782,31.12,80044.99,0.0,0.86473,9e-05,16.62417]
[1778198670342,31.12,80046.09,0.0,0.86482,9e-05,16.6164]
[1778198670394,31.12,80046.09,0.0,0.86482,9e-05,16.6164]
[1778198670492,31.12,80046.09,0.0,0.86482,9e-05,16.61654]
[1778198672896,31.12,80046.65,0.0,0.8649,9e-05,16.60871]
[1778198674574,31.12,80046.61,0.0,0.86489,9e-05,16.60932]
[1778198678705,31.12,80050.19,0.0,0.86521,9e-05,16.58323]
[1778198678757,31.12,80050.19,0.0,0.86521,9e-05,16.58323]
[1778198678873,31.12,80050.86,0.0,0.86527,9e-05,16.57842]
[1778198679769,31.12,80050.86,0.0,0.86527,9e-05,16.57842]
[1778198684915,31.12,80044.32,0.0,0.86466,9e-05,16.6284]
[1778198685995,31.12,80044.32,0.0,0.86466,9e-05,16.6284]
[1778198686119,31.12,80041.92,0.0,0.86444,9e-05,16.64652]
[1778198686682,31.12,80041.92,0.0,0.86444,9e-05,16.64652]
[1778198686890,31.12,80041.92,0.0,0.86444,9e-05,16.64652]
[1778198686929,31.12,80038.78,0.0,0.86415,9e-05,16.67017]
[1778198691964,31.12,80036.86,0.0,0.86397,9e-05,16.68486]
[1778198696999,31.12,80036.34,0.0,0.86392,9e-05,16.68891]
[1778198702041,31.13,80037.08,0.0,0.86398,9e-05,16.68339]
[1778198707072,31.12,80036.86,0.0,0.86397,9e-05,16.68498]
[1778198710373,31.12,80036.86,0.0,0.86397,9e-05,16.68498]
[1778198712524,31.12,80043.39,0.0,0.86456,9e-05,16.63606]
[1778198715897,31.13,80042.14,0.0,0.86445,9e-05,16.64548]
[1778198715942,31.13,80042.14,0.0,0.86445,9e-05,16.64548]
[1778198716044,31.13,80042.19,0.0,0.86445,9e-05,16.64522]
[1778198721172,31.13,80040.8,0.0,0.86432,9e-05,16.65588]
[1778198730235,31.13,80040.82,0.0,0.86432,9e-05,16.65601]
[1778198731927,31.13,80040.82,0.0,0.86432,9e-05,16.65601]
[1778198737284,31.13,80039.22,0.0,0.8642,9e-05,16.66417]
[1778198739850,31.13,80039.18,0.0,0.86419,9e-05,16.66445]
[1778198739921,31.13,80039.18,0.0,0.86419,9e-05,16.66445]
[1778198740022,31.13,80039.38,0.0,0.86421,9e-05,16.6629]
[1778198745340,31.13,80039.72,0.0,0.86425,9e-05,16.66017]
[1778198751382,31.13,80039.55,0.0,0.86423,9e-05,16.6612]
[1778198756417,31.12,80039.42,0.0,0.86423,9e-05,16.6619]
[1778198761453,31.12,80041.24,0.0,0.8644,9e-05,16.64796]
[1778198766488,31.12,80043.57,0.0,0.86461,9e-05,16.63035]
[1778198771522,31.12,80046.12,0.0,0.86484,9e-05,16.61131]
[1778198776557,31.12,80047.82,0.0,0.86499,9e-05,16.59895]
[1778198781592,31.13,80049.09,0.0,0.8651,9e-05,16.59]
[1778198786627,31.13,80049.81,0.0,0.86516,9e-05,16.58533]
[1778198791662,31.13,80049.76,0.0,0.86517,9e-05,16.58273]
[1778198792669,31.13,80054.57,0.0,0.86561,9e-05,16.5469]
[1778198797704,31.13,80056.41,0.0,0.86576,9e-05,16.53433]
[1778198802739,31.13,80055.39,0.0,0.86565,9e-05,16.54317]
[1778198807774,31.13,80055.35,0.0,0.86564,9e-05,16.54464]
[1778198812809,31.14,80055.79,0.0,0.86566,9e-05,16.54253]
[1778198817844,31.14,80057.55,0.0,0.86581,9e-05,16.5306]
[1778198822879,31.14,80057.86,0.0,0.86582,9e-05,16.52955]
[1778198827914,31.14,80054.03,0.0,0.86546,9e-05,16.55936]
[1778198832949,31.14,80053.78,0.0,0.86542,9e-05,16.56225]
[1778198837987,31.14,80054.12,0.0,0.86544,9e-05,16.56083]
[1778198843022,31.15,80054.83,0.0,0.86549,9e-05,16.55678]
[1778198848057,31.15,80054.87,0.0,0.86548,9e-05,16.55786]
[1778198853092,31.15,80054.37,0.0,0.86544,9e-05,16.55927]
[1778198859136,31.15,80054.57,0.0,0.86544,9e-05,16.55961]
[1778198866185,31.16,80054.16,0.0,0.86537,9e-05,16.56488]
[1778198871220,31.16,80049.26,0.0,0.86491,9e-05,16.6031]
[1778198878270,31.16,80049.59,0.0,0.86492,9e-05,16.60234]
[1778198883305,31.16,80047.61,0.0,0.86473,9e-05,16.6181]
[1778198888340,31.17,80050.02,0.0,0.86493,9e-05,16.60095]
[1778198893375,31.17,80052.57,0.0,0.86515,9e-05,16.58295]
[1778198898410,31.17,80052.83,0.0,0.86516,9e-05,16.58228]
[1778198903445,31.17,80052.38,0.0,0.86511,9e-05,16.587]
[1778198908480,31.17,80051.89,0.0,0.86504,9e-05,16.5921]
[1778198913515,31.18,80051.05,0.0,0.86497,9e-05,16.59606]
[1778198918550,31.18,80052.64,0.0,0.8651,9e-05,16.58565]
[1778198923586,31.18,80056.69,0.0,0.86545,9e-05,16.55672]
[1778198928621,31.18,80055.22,0.0,0.86532,9e-05,16.56799]
[1778198933657,31.18,80058.68,0.0,0.86563,9e-05,16.5424]
[1778198938691,31.18,80062.13,0.0,0.86594,9e-05,16.51681]
[1778198940709,31.18,80087.07,0.0,0.86819,9e-05,16.33058]
[1778198942727,31.18,80081.44,0.0,0.86768,9e-05,16.37258]
[1778198945748,31.18,80075.63,0.0,0.86716,9e-05,16.41593]
[1778198951790,31.18,80076.24,0.0,0.8672,9e-05,16.41258]
[1778198956825,31.18,80077.19,0.0,0.86729,9e-05,16.40555]
[1778198961860,31.18,80076.4,0.0,0.86722,9e-05,16.41111]
[1778198966895,31.18,80075.24,0.0,0.86712,9e-05,16.41931]
[1778198972937,31.18,80074.16,0.0,0.86706,9e-05,16.42289]
[1778198977972,31.18,80074.29,0.0,0.86707,9e-05,16.42131]
[1778198983007,31.18,80074.57,0.0,0.86711,9e-05,16.41859]
[1778198988042,31.18,80072.12,0.0,0.86689,9e-05,16.43622]
[1778198993077,31.18,80071.27,0.0,0.86683,9e-05,16.4418]
[1778198999119,31.18,80071.33,0.0,0.86684,9e-05,16.44039]
[1778199004158,31.17,80070.8,0.0,0.86681,9e-05,16.4435]
[1778199008186,31.17,80062.79,0.0,0.86609,9e-05,16.50262]
[1778199010199,31.17,80060.44,0.0,0.86588,9e-05,16.51963]
[1778199015234,31.17,80059.79,0.0,0.86582,9e-05,16.52457]
[1778199021276,31.17,80059.85,0.0,0.86584,9e-05,16.52337]
[1778199027318,31.17,80058.07,0.0,0.86569,9e-05,16.53557]
[1778199032353,31.17,80059.45,0.0,0.86585,9e-05,16.52067]
[1778199037388,31.17,80060.08,0.0,0.86591,9e-05,16.51532]
[1778199042447,31.17,80069.27,0.0,0.86675,9e-05,16.44619]
[1778199043432,31.17,80077.51,0.0,0.86749,9e-05,16.38463]
[1778199048467,31.17,80073.97,0.0,0.86717,9e-05,16.41122]
[1778199053502,31.17,80075.66,0.0,0.86733,9e-05,16.39832]
[1778199058537,31.17,80077.27,0.0,0.86748,9e-05,16.38611]
[1778199063572,31.17,80077.7,0.0,0.86752,9e-05,16.38268]
[1778199068609,31.17,80074.59,0.0,0.86724,9e-05,16.40557]
[1778199073648,31.16,80070.61,0.0,0.86689,9e-05,16.4349]
[1778199078684,31.16,80071.35,0.0,0.86696,9e-05,16.42891]
[1778199083720,31.16,80075.14,0.0,0.8673,9e-05,16.40027]
[1778199089761,31.16,80075.19,0.0,0.86731,9e-05,16.39967]
[1778199092782,31.16,80080.33,0.0,0.8678,9e-05,16.35744]
[1778199095803,31.16,80086.19,0.0,0.86832,9e-05,16.31374]
[1778199096572,31.16,80086.19,0.0,0.86832,9e-05,16.31374]
[1778199096614,31.16,80086.19,0.0,0.86832,9e-05,16.31374]
[1778199096810,31.16,80096.04,0.0,0.86921,9e-05,16.24032]
[1778199097817,31.16,80095.9,0.0,0.86919,9e-05,16.24148]
[1778199102852,31.16,80095.51,0.0,0.86915,9e-05,16.24487]
[1778199107198,31.16,80094.4,0.0,0.86905,9e-05,16.2534]
[1778199107878,31.16,80095.27,0.0,0.86913,9e-05,16.24699]
[1778199107971,31.16,80095.27,0.0,0.86913,9e-05,16.24699]
[1778199108029,31.16,80095.9,0.0,0.86918,9e-05,16.24238]
[1778199109045,31.16,80095.9,0.0,0.86918,9e-05,16.24238]
[1778199116953,31.17,80094.98,0.0,0.86909,9e-05,16.24995]
[1778199117559,31.17,80094.98,0.0,0.86909,9e-05,16.24995]
[1778199117610,31.17,80094.98,0.0,0.86909,9e-05,16.24995]
[1778199118683,31.17,80096.15,0.0,0.86919,9e-05,16.24129]
[1778199118811,31.17,80096.15,0.0,0.86919,9e-05,16.24129]
[1778199118911,31.17,80096.15,0.0,0.86919,9e-05,16.24136]
[1778199121988,31.17,80086.51,0.0,0.86833,9e-05,16.31335]
[1778199122996,31.17,80077.14,0.0,0.86749,9e-05,16.38326]
[1778199123644,31.17,80077.14,0.0,0.86749,9e-05,16.38326]
[1778199123676,31.17,80077.14,0.0,0.86749,9e-05,16.38326]
[1778199124008,31.17,80076.98,0.0,0.86748,9e-05,16.38432]
[1778199126086,31.17,80077.37,0.0,0.86751,9e-05,16.38127]
[1778199134072,31.16,80074.41,0.0,0.86726,9e-05,16.40215]
[1778199135334,31.16,80074.41,0.0,0.86726,9e-05,16.40215]
[1778199136153,31.16,80075.59,0.0,0.86737,9e-05,16.39323]
[1778199136217,31.16,80075.59,0.0,0.86737,9e-05,16.39323]
[1778199136254,31.16,80074.74,0.0,0.86729,9e-05,16.39947]
[1778199142128,31.16,80073.98,0.0,0.86723,9e-05,16.40443]
[1778199150184,31.16,80073.11,0.0,0.86717,9e-05,16.40991]
[1778199153205,31.16,80081.0,0.0,0.8679,9e-05,16.34691]
[1778199158240,31.16,80080.1,0.0,0.86783,9e-05,16.35337]
[1778199164282,31.16,80080.13,0.0,0.86783,9e-05,16.35278]
[1778199168310,31.16,80085.21,0.0,0.86829,9e-05,16.31465]
[1778199170324,31.16,80089.62,0.0,0.86869,9e-05,16.28177]
[1778199175359,31.16,80090.39,0.0,0.86875,9e-05,16.27624]
[1778199176925,31.16,80089.07,0.0,0.86863,9e-05,16.28614]
[1778199176941,31.16,80089.07,0.0,0.86863,9e-05,16.28614]
[1778199181401,31.16,80080.17,0.0,0.86784,9e-05,16.35245]
[1778199185370,31.16,80078.82,0.0,0.86772,9e-05,16.36232]
[1778199185421,31.16,80078.82,0.0,0.86772,9e-05,16.36232]
[1778199185429,31.16,80078.48,0.0,0.86769,9e-05,16.36479]
[1778199191471,31.16,80077.9,0.0,0.86764,9e-05,16.3686]
[1778199193270,31.16,80077.9,0.0,0.86764,9e-05,16.3686]
[1778199199527,31.16,80078.26,0.0,0.86768,9e-05,16.3652]
[1778199201425,31.16,80078.45,0.0,0.8677,9e-05,16.36369]
[1778199201476,31.16,80078.45,0.0,0.8677,9e-05,16.36369]
[1778199201541,31.16,80078.2,0.0,0.86768,9e-05,16.36547]
[1778199206576,31.16,80078.1,0.0,0.86768,9e-05,16.36576]
[1778199207115,31.16,80078.1,0.0,0.86768,9e-05,16.36576]
[1778199207583,31.16,80073.81,0.0,0.86729,9e-05,16.39769]
[1778199210604,31.15,80069.03,0.0,0.86687,9e-05,16.43291]
[1778199212476,31.15,80069.03,0.0,0.86687,9e-05,16.43291]
[1778199212524,31.15,80069.03,0.0,0.86687,9e-05,16.43291]
[1778199212577,31.15,80068.48,0.0,0.86684,9e-05,16.43287]
[1778199217653,31.15,80065.33,0.0,0.86657,9e-05,16.45553]
[1778199219145,31.15,80065.33,0.0,0.86657,9e-05,16.45553]
[1778199219353,31.15,80065.33,0.0,0.86657,9e-05,16.45553]
[1778199224702,31.15,80066.39,0.0,0.86668,9e-05,16.44618]
[1778199226618,31.15,80066.39,0.0,0.86668,9e-05,16.44618]
[1778199225709,31.15,80056.3,0.0,0.86577,9e-05,16.52141]
[1778199226788,31.15,80056.3,0.0,0.86577,9e-05,16.52141]
[1778199226889,31.15,80055.45,0.0,0.8657,9e-05,16.52749]
[1778199228448,31.15,80055.45,0.0,0.8657,9e-05,16.52749]
[1778199228545,31.15,80051.19,0.0,0.86531,9e-05,16.559]
[1778199234546,31.15,80052.95,0.0,0.86547,9e-05,16.54634]
[1778199234591,31.15,80052.95,0.0,0.86547,9e-05,16.54634]
[1778199234772,31.15,80051.05,0.0,0.86529,9e-05,16.56056]
[1778199239807,31.15,80051.98,0.0,0.86538,9e-05,16.55313]
[1778199243619,31.15,80052.02,0.0,0.86539,9e-05,16.55236]
[1778199243618,31.15,80052.65,0.0,0.86546,9e-05,16.5472]
[1778199243835,31.15,80051.98,0.0,0.86539,9e-05,16.55221]
[1778199248871,31.15,80048.01,0.0,0.86503,9e-05,16.58213]
[1778199253915,31.15,80047.48,0.0,0.86498,9e-05,16.58662]
[1778199258951,31.15,80047.56,0.0,0.86498,9e-05,16.58635]
[1778199263986,31.15,80046.35,0.0,0.86487,9e-05,16.59499]
[1778199269021,31.15,80046.41,0.0,0.86488,9e-05,16.59404]
[1778199275063,31.15,80046.79,0.0,0.86495,9e-05,16.58672]
[1778199280098,31.15,80047.07,0.0,0.86499,9e-05,16.58396]
[1778199282114,31.15,80053.47,0.0,0.86558,9e-05,16.53551]
[1778199286142,31.14,80067.73,0.0,0.86688,9e-05,16.42755]
[1778199287149,31.14,80071.98,0.0,0.86727,9e-05,16.39562]
[1778199292184,31.14,80073.25,0.0,0.86739,9e-05,16.38554]
[1778199295205,31.14,80079.41,0.0,0.86795,9e-05,16.33924]
[1778199300240,31.14,80080.41,0.0,0.86804,9e-05,16.33159]
[1778199305275,31.14,80076.15,0.0,0.86766,9e-05,16.36313]
[1778199310310,31.14,80077.16,0.0,0.86776,9e-05,16.35519]
[1778199315345,31.14,80075.81,0.0,0.86764,9e-05,16.36484]
[1778199318366,31.14,80065.28,0.0,0.86669,9e-05,16.44321]
[1778199323401,31.14,80063.1,0.0,0.86651,9e-05,16.45879]
[1778199329443,31.14,80063.12,0.0,0.86652,9e-05,16.45756]
[1778199331457,31.14,80059.42,0.0,0.86621,9e-05,16.4811]
[1778199336492,31.13,80059.09,0.0,0.8662,9e-05,16.48251]
[1778199341527,31.13,80058.24,0.0,0.86613,9e-05,16.48795]
[1778199346562,31.13,80050.87,0.0,0.86547,9e-05,16.54232]
[1778199351597,31.13,80048.53,0.0,0.86526,9e-05,16.55915]
[1778199356632,31.13,80049.64,0.0,0.86537,9e-05,16.54997]
[1778199361668,31.13,80049.25,0.0,0.86536,9e-05,16.55148]
[1778199366704,31.12,80045.24,0.0,0.86501,9e-05,16.58006]
[1778199371741,31.12,80044.07,0.0,0.86492,9e-05,16.58712]
[1778199376773,31.12,80045.33,0.0,0.86506,9e-05,16.57589]
[1778199381808,31.12,80045.29,0.0,0.86507,9e-05,16.57458]
[1778199386843,31.11,80045.68,0.0,0.86512,9e-05,16.5702]
[1778199391878,31.11,80047.97,0.0,0.86537,9e-05,16.54802]
[1778199396913,31.11,80050.2,0.0,0.86559,9e-05,16.53027]
[1778199399937,31.11,80045.26,0.0,0.86514,9e-05,16.56674]
[1778199404972,31.11,80044.83,0.0,0.86511,9e-05,16.56961]
[1778199410007,31.11,80048.09,0.0,0.86542,9e-05,16.54385]
[1778199415042,31.1,80048.09,0.0,0.86544,9e-05,16.54264]
[1778199420077,31.1,80049.14,0.0,0.86554,9e-05,16.53381]
[1778199425113,31.1,80048.56,0.0,0.8655,9e-05,16.53734]
[1778199430152,31.1,80047.2,0.0,0.86539,9e-05,16.5468]
[1778199436189,31.1,80039.52,0.0,0.86469,9e-05,16.60358]
[1778199437196,31.1,80034.28,0.0,0.86421,9e-05,16.64292]
[1778199439210,31.1,80023.47,0.0,0.86321,9e-05,16.7245]
[1778199441224,31.1,80021.89,0.0,0.86306,9e-05,16.7366]
[1778199446261,31.1,80020.83,0.0,0.86296,9e-05,16.74498]
[1778199451773,31.1,80020.65,0.0,0.86294,9e-05,16.7465]
[1778199451301,31.1,80011.35,0.0,0.8621,9e-05,16.81263]
[1778199452395,31.1,80011.35,0.0,0.8621,9e-05,16.81263]
[1778199452407,31.1,80000.57,0.0,0.8611,9e-05,16.89355]
[1778199453315,31.1,79999.0,0.0,0.86095,9e-05,16.90549]
[1778199458350,31.1,79994.55,0.0,0.86054,9e-05,16.93867]
[1778199459155,31.1,79994.55,0.0,0.86054,9e-05,16.93867]
[1778199459201,31.1,79994.55,0.0,0.86054,9e-05,16.93867]
[1778199459357,31.1,79994.68,0.0,0.86055,9e-05,16.93778]
[1778199462283,31.1,79995.45,0.0,0.86062,9e-05,16.93217]
[1778199467413,31.1,79997.06,0.0,0.86078,9e-05,16.91943]
[1778199468420,31.1,79997.21,0.0,0.86079,9e-05,16.91816]
[1778199473455,31.1,79997.94,0.0,0.86087,9e-05,16.91203]
[1778199473915,31.1,79997.94,0.0,0.86087,9e-05,16.91203]
[1778199473961,31.1,79997.94,0.0,0.86087,9e-05,16.91203]
[1778199474462,31.1,79997.22,0.0,0.8608,9e-05,16.91732]
[1778199479497,31.1,79998.79,0.0,0.86096,9e-05,16.90495]
[1778199483024,31.1,79998.99,0.0,0.86098,9e-05,16.90321]
[1778199483079,31.1,79998.99,0.0,0.86098,9e-05,16.90321]
[1778199483525,31.1,79998.93,0.0,0.86097,9e-05,16.9036]
[1778199488560,31.1,79998.78,0.0,0.86096,9e-05,16.90448]
[1778199493595,31.1,79997.93,0.0,0.86089,9e-05,16.9107]
[1778199495609,31.1,79991.76,0.0,0.86031,9e-05,16.95703]
[1778199500644,31.1,79982.75,0.0,0.85947,9e-05,17.02454]
[1778199504672,31.1,79987.79,0.0,0.85995,9e-05,16.98594]
[1778199506686,31.1,79993.19,0.0,0.86046,9e-05,16.94514]
[1778199511721,31.1,79993.12,0.0,0.86048,9e-05,16.9416]
[1778199516756,31.09,79991.82,0.0,0.86036,9e-05,16.95108]
[1778199521791,31.09,79992.72,0.0,0.86045,9e-05,16.94403]
[1778199526826,31.09,79991.73,0.0,0.86036,9e-05,16.95115]
[1778199531861,31.09,79992.18,0.0,0.86041,9e-05,16.94733]
[1778199534882,31.09,79995.7,0.0,0.86074,9e-05,16.92071]
[1778199539917,31.09,79994.7,0.0,0.86065,9e-05,16.92805]
[1778199544952,31.09,79994.43,0.0,0.86062,9e-05,16.92982]
[1778199546966,31.09,80001.28,0.0,0.86126,9e-05,16.87822]
[1778199547973,31.09,80007.2,0.0,0.86182,9e-05,16.83371]
[1778199553009,31.09,80009.4,0.0,0.86202,9e-05,16.81742]
[1778199558044,31.09,80007.96,0.0,0.86188,9e-05,16.82857]
[1778199563079,31.09,80007.86,0.0,0.86187,9e-05,16.82962]
[1778199568114,31.09,80011.69,0.0,0.86222,9e-05,16.80116]
[1778199573149,31.09,80010.9,0.0,0.86217,9e-05,16.80375]
[1778199577177,31.09,80022.46,0.0,0.86323,9e-05,16.71723]
[1778199578184,31.09,80027.88,0.0,0.86373,9e-05,16.67662]
[1778199579191,31.09,80030.27,0.0,0.86395,9e-05,16.65836]
[1778199582212,31.09,80034.28,0.0,0.86433,9e-05,16.62801]
[1778199584574,31.09,80034.31,0.0,0.86433,9e-05,16.62749]
[1778199584626,31.09,80034.31,0.0,0.86433,9e-05,16.62749]
[1778199586244,31.09,80050.82,0.0,0.86585,9e-05,16.50298]
[1778199587257,31.09,80059.3,0.0,0.86663,9e-05,16.43916]
[1778199588262,31.09,80065.14,0.0,0.86716,9e-05,16.39529]
[1778199589269,31.09,80072.53,0.0,0.86783,9e-05,16.33994]
[1778199591288,31.09,80075.01,0.0,0.86805,9e-05,16.32147]
[1778199592291,31.09,80079.86,0.0,0.86848,9e-05,16.28531]
[1778199593455,31.09,80079.86,0.0,0.86848,9e-05,16.28531]
[1778199593506,31.09,80079.86,0.0,0.86848,9e-05,16.28531]
[1778199593556,31.09,80079.48,0.0,0.86845,9e-05,16.28841]
[1778199595312,31.09,80068.87,0.0,0.86749,9e-05,16.36789]
[1778199596319,31.09,80065.52,0.0,0.86718,9e-05,16.3931]
[1778199597326,31.09,80074.79,0.0,0.86802,9e-05,16.32381]
[1778199602208,31.09,80076.96,0.0,0.86821,9e-05,16.30806]
[1778199602650,31.09,80072.61,0.0,0.86782,9e-05,16.34071]
[1778199603404,31.09,80072.61,0.0,0.86782,9e-05,16.34071]
[1778199603482,31.09,80065.57,0.0,0.86718,9e-05,16.39346]
[1778199605382,31.09,80059.54,0.0,0.86663,9e-05,16.43856]
[1778199610417,31.09,80056.91,0.0,0.8664,9e-05,16.45804]
[1778199612476,31.09,80056.87,0.0,0.86639,9e-05,16.45828]
[1778199618473,31.09,80055.78,0.0,0.8663,9e-05,16.46601]
[1778199619903,31.09,80055.78,0.0,0.8663,9e-05,16.46601]
[1778199619955,31.09,80055.78,0.0,0.8663,9e-05,16.46601]
[1778199619993,31.09,80056.63,0.0,0.86638,9e-05,16.45959]
[1778199624690,31.09,80056.63,0.0,0.86638,9e-05,16.4595]
[1778199631566,31.09,80057.21,0.0,0.86646,9e-05,16.45091]
[1778199636601,31.09,80057.03,0.0,0.86645,9e-05,16.45203]
[1778199638615,31.09,80050.01,0.0,0.86581,9e-05,16.5045]
[1778199640900,31.09,80047.98,0.0,0.86563,9e-05,16.51958]
[1778199640999,31.09,80047.16,0.0,0.86555,9e-05,16.52557]
[1778199644657,31.09,80035.7,0.0,0.86451,9e-05,16.61126]
[1778199645664,31.09,80033.14,0.0,0.86427,9e-05,16.63047]
[1778199648783,31.09,80033.02,0.0,0.86426,9e-05,16.63131]
[1778199648833,31.09,80033.02,0.0,0.86426,9e-05,16.63131]
[1778199648876,31.09,80033.12,0.0,0.86428,9e-05,16.63025]
[1778199654727,31.09,80033.02,0.0,0.86428,9e-05,16.62954]
[1778199658756,31.09,80042.24,0.0,0.86513,9e-05,16.56003]
[1778199659763,31.09,80044.84,0.0,0.86537,9e-05,16.54054]
[1778199662787,31.09,80054.34,0.0,0.86624,9e-05,16.46955]
[1778199665808,31.09,80056.41,0.0,0.86642,9e-05,16.45457]
[1778199670843,31.09,80054.59,0.0,0.86624,9e-05,16.46918]
[1778199673864,31.09,80060.5,0.0,0.86677,9e-05,16.42559]
[1778199674871,31.09,80067.16,0.0,0.86737,9e-05,16.37603]
[1778199678904,31.09,80072.6,0.0,0.86785,9e-05,16.33643]
[1778199683939,31.09,80073.42,0.0,0.86792,9e-05,16.33071]
[1778199688974,31.09,80070.72,0.0,0.86767,9e-05,16.35114]
[1778199694009,31.09,80070.12,0.0,0.86764,9e-05,16.35187]
[1778199699044,31.09,80071.11,0.0,0.86773,9e-05,16.34447]
[1778199704079,31.09,80069.19,0.0,0.86756,9e-05,16.35876]
[1778199709118,31.09,80072.22,0.0,0.86783,9e-05,16.33608]
[1778199712136,31.09,80079.13,0.0,0.86845,9e-05,16.2845]
[1778199717171,31.09,80079.18,0.0,0.86845,9e-05,16.28446]
[1778199722206,31.09,80078.43,0.0,0.86838,9e-05,16.29025]
[1778199727241,31.09,80079.03,0.0,0.86843,9e-05,16.28594]
[1778199733284,31.09,80079.06,0.0,0.86843,9e-05,16.28589]
[1778199738319,31.1,80084.37,0.0,0.86891,9e-05,16.2464]
[1778199739421,31.1,80084.37,0.0,0.86891,9e-05,16.2464]
[1778199739469,31.1,80084.37,0.0,0.86891,9e-05,16.2464]
[1778199743354,31.1,80092.24,0.0,0.86961,9e-05,16.18801]
[1778199745795,31.1,80092.41,0.0,0.86962,9e-05,16.18683]
[1778199745847,31.1,80092.41,0.0,0.86962,9e-05,16.18683]
[1778199745886,31.1,80093.62,0.0,0.86973,9e-05,16.1781]
[1778199747824,31.1,80097.06,0.0,0.87003,9e-05,16.15243]
[1778199752939,31.1,80100.22,0.0,0.87033,9e-05,16.12604]
[1778199752983,31.1,80100.22,0.0,0.87033,9e-05,16.12604]
[1778199753075,31.1,80100.8,0.0,0.87037,9e-05,16.12216]
[1778199758462,31.1,80101.26,0.0,0.8704,9e-05,16.11993]
[1778199762151,31.1,80101.26,0.0,0.8704,9e-05,16.11993]
[1778199762194,31.1,80101.22,0.0,0.87039,9e-05,16.12125]
[1778199767525,31.1,80108.07,0.0,0.87097,9e-05,16.07193]
[1778199769527,31.11,80105.83,0.0,0.87077,9e-05,16.08899]
[1778199769603,31.11,80105.83,0.0,0.87077,9e-05,16.08899]
[1778199770167,31.11,80102.31,0.0,0.87045,9e-05,16.11558]
[1778199770225,31.11,80102.31,0.0,0.87045,9e-05,16.11558]
[1778199775581,31.11,80098.47,0.0,0.87009,9e-05,16.1459]
[1778199780817,31.11,80098.87,0.0,0.87011,9e-05,16.1441]
[1778199780929,31.11,80098.87,0.0,0.87011,9e-05,16.1441]
[1778199781238,31.11,80099.12,0.0,0.87013,9e-05,16.14254]
[1778199781623,31.11,80105.5,0.0,0.8707,9e-05,16.09499]
[1778199782736,31.11,80105.5,0.0,0.8707,9e-05,16.09499]
[1778199782948,31.11,80105.5,0.0,0.8707,9e-05,16.09499]
[1778199783049,31.11,80110.94,0.0,0.87118,9e-05,16.05454]
[1778199788672,31.11,80113.17,0.0,0.87138,9e-05,16.03744]
[1778199793707,31.11,80113.28,0.0,0.8714,9e-05,16.0358]
[1778199794674,31.11,80113.28,0.0,0.8714,9e-05,16.0358]
[1778199794714,31.11,80108.19,0.0,0.87095,9e-05,16.07358]
[1778199799749,31.11,80107.56,0.0,0.8709,9e-05,16.07844]
[1778199803214,31.11,80105.76,0.0,0.87074,9e-05,16.09203]
[1778199803544,31.11,80106.29,0.0,0.87078,9e-05,16.08816]
[1778199803591,31.11,80106.29,0.0,0.87078,9e-05,16.08816]
[1778199803777,31.11,80109.1,0.0,0.87103,9e-05,16.0673]
[1778199809819,31.11,80110.74,0.0,0.87117,9e-05,16.05581]
[1778199814854,31.11,80110.75,0.0,0.87119,9e-05,16.05231]
[1778199819889,31.11,80111.82,0.0,0.87129,9e-05,16.04354]
[1778199824924,31.11,80108.86,0.0,0.87104,9e-05,16.06469]
[1778199829963,31.11,80109.79,0.0,0.87112,9e-05,16.05795]
[1778199834994,31.11,80111.44,0.0,0.87128,9e-05,16.04482]
[1778199841036,31.11,80110.74,0.0,0.87122,9e-05,16.0491]
[1778199846071,31.1,80111.14,0.0,0.87127,9e-05,16.04537]
[1778199849092,31.1,80118.24,0.0,0.8719,9e-05,15.99209]
[1778199851106,31.1,80120.99,0.0,0.87214,9e-05,15.97154]
[1778199856141,31.1,80121.38,0.0,0.87218,9e-05,15.96861]
[1778199861176,31.1,80120.16,0.0,0.87207,9e-05,15.97779]
[1778199867218,31.1,80120.19,0.0,0.87207,9e-05,15.97777]
[1778199873260,31.1,80118.75,0.0,0.87196,9e-05,15.98492]
[1778199878295,31.11,80117.66,0.0,0.87187,9e-05,15.99312]
[1778199883330,31.11,80116.91,0.0,0.8718,9e-05,15.9987]
[1778199888369,31.1,80118.02,0.0,0.8719,9e-05,15.99033]
[1778199893400,31.1,80117.72,0.0,0.87188,9e-05,15.99238]
[1778199899442,31.1,80118.03,0.0,0.87191,9e-05,15.98979]
[1778199904477,31.1,80118.46,0.0,0.87195,9e-05,15.98629]
[1778199909515,31.1,80097.36,0.0,0.87008,9e-05,16.14326]
[1778199910522,31.1,80076.11,0.0,0.86818,9e-05,16.30184]
[1778199911530,31.1,80073.9,0.0,0.86798,9e-05,16.31865]
[1778199912537,31.1,80074.3,0.0,0.86801,9e-05,16.31606]
[1778199917572,31.11,80076.52,0.0,0.86819,9e-05,16.30137]
[1778199920992,31.11,80077.75,0.0,0.86829,9e-05,16.293]
[1778199922462,31.11,80071.94,0.0,0.86775,9e-05,16.33725]
[1778199922513,31.11,80071.94,0.0,0.86775,9e-05,16.33725]
[1778199927642,31.11,80072.44,0.0,0.86779,9e-05,16.33451]
[1778199932671,31.11,80072.51,0.0,0.86779,9e-05,16.33425]
[1778199932724,31.11,80072.51,0.0,0.86779,9e-05,16.33425]
[1778199932766,31.11,80072.65,0.0,0.86783,9e-05,16.32957]
[1778199938719,31.11,80073.13,0.0,0.86786,9e-05,16.32645]
[1778199943863,31.11,80072.39,0.0,0.86779,9e-05,16.33225]
[1778199948646,31.11,80065.91,0.0,0.86721,9e-05,16.38065]
[1778199948697,31.11,80065.91,0.0,0.86721,9e-05,16.38065]
[1778199948789,31.11,80066.35,0.0,0.86725,9e-05,16.37735]
[1778199952817,31.11,80073.29,0.0,0.86788,9e-05,16.32558]
[1778199955075,31.11,80073.59,0.0,0.8679,9e-05,16.3234]
[1778199955177,31.11,80074.15,0.0,0.86795,9e-05,16.31929]
[1778199955406,31.11,80074.15,0.0,0.86795,9e-05,16.31929]
[1778199955838,31.11,80074.21,0.0,0.86796,9e-05,16.31892]
[1778199960873,31.11,80075.32,0.0,0.86805,9e-05,16.31087]
[1778199965908,31.11,80075.23,0.0,0.86804,9e-05,16.31164]
[1778199970944,31.11,80079.8,0.0,0.86845,9e-05,16.2776]
[1778199972957,31.11,80092.68,0.0,0.86961,9e-05,16.18158]
[1778199973964,31.11,80095.08,0.0,0.86982,9e-05,16.16386]
[1778199975032,31.11,80095.08,0.0,0.86982,9e-05,16.16386]
[1778199975075,31.11,80095.08,0.0,0.86982,9e-05,16.16386]
[1778199981013,31.12,80094.43,0.0,0.86974,9e-05,16.17]
[1778199985604,31.12,80093.71,0.0,0.86967,9e-05,16.1761]
[1778199985783,31.12,80093.71,0.0,0.86967,9e-05,16.1761]
[1778199986048,31.12,80093.68,0.0,0.86967,9e-05,16.1765]
[1778199988149,31.12,80092.18,0.0,0.86953,9e-05,16.18786]
[1778199989841,31.12,80093.41,0.0,0.86964,9e-05,16.17902]
[1778199992140,31.12,80093.23,0.0,0.86964,9e-05,16.1769]
[1778199992187,31.12,80093.23,0.0,0.86964,9e-05,16.1769]
[1778199992236,31.12,80091.9,0.0,0.86952,9e-05,16.18699]
[1778200000146,31.12,80093.34,0.0,0.86963,9e-05,16.17757]
[1778200003306,31.12,80093.35,0.0,0.86963,9e-05,16.17782]
[1778200009432,31.12,80093.57,0.0,0.86964,9e-05,16.17716]
[1778200009482,31.12,80093.68,0.0,0.86965,9e-05,16.1765]
[1778200011210,31.12,80093.88,0.0,0.86966,9e-05,16.17517]
[1778200011263,31.12,80093.88,0.0,0.86966,9e-05,16.17517]
[1778200011311,31.12,80095.89,0.0,0.86984,9e-05,16.16035]
[1778200012566,31.12,80095.61,0.0,0.86981,9e-05,16.16262]
[1778200013237,31.13,80096.21,0.0,0.86986,9e-05,16.15833]
[1778200014384,31.13,80096.21,0.0,0.86986,9e-05,16.15833]
[1778200020286,31.13,80095.6,0.0,0.8698,9e-05,16.16412]
[1778200021293,31.13,80090.51,0.0,0.86934,9e-05,16.20224]
[1778200022007,31.13,80090.51,0.0,0.86934,9e-05,16.20224]
[1778200022059,31.13,80090.51,0.0,0.86934,9e-05,16.20224]
[1778200022300,31.13,80083.17,0.0,0.86868,9e-05,16.25712]
[1778200024319,31.13,80040.24,0.0,0.86479,9e-05,16.57811]
[1778200025324,31.13,80031.79,0.0,0.86401,9e-05,16.64162]
[1778200027338,31.13,80032.29,0.0,0.86406,9e-05,16.63744]
[1778200032373,31.13,80030.63,0.0,0.86391,9e-05,16.65029]
[1778200037408,31.13,80031.55,0.0,0.86399,9e-05,16.6437]
[1778200040041,31.13,80031.77,0.0,0.86401,9e-05,16.64216]
[1778200040836,31.13,80031.7,0.0,0.864,9e-05,16.64274]
[1778200044239,31.13,80032.8,0.0,0.8641,9e-05,16.63463]
[1778200044284,31.13,80032.8,0.0,0.8641,9e-05,16.63463]
[1778200044457,31.13,80033.1,0.0,0.86412,9e-05,16.63254]
[1778200046477,31.13,80001.06,0.0,0.86116,9e-05,16.87301]
[1778200047480,31.13,79982.4,0.0,0.85941,9e-05,17.01293]
[1778200048487,31.13,79982.49,0.0,0.85942,9e-05,17.0121]
[1778200053522,31.13,79984.51,0.0,0.85964,9e-05,16.99285]
[1778200059281,31.13,79984.98,0.0,0.85969,9e-05,16.98905]
[1778200059327,31.13,79984.98,0.0,0.85969,9e-05,16.98905]
[1778200062923,31.13,79981.41,0.0,0.85935,9e-05,17.01575]
[1778200062973,31.13,79981.41,0.0,0.85935,9e-05,17.01575]
[1778200063078,31.13,79982.36,0.0,0.85944,9e-05,17.00853]
[1778200068628,31.13,79982.38,0.0,0.85944,9e-05,17.00919]
[1778200071173,31.13,79982.38,0.0,0.85944,9e-05,17.00919]
[1778200072188,31.13,79982.35,0.0,0.85943,9e-05,17.00998]
[1778200072238,31.13,79982.35,0.0,0.85943,9e-05,17.00998]
[1778200072339,31.13,79982.14,0.0,0.8594,9e-05,17.01175]
[1778200077910,31.13,79980.28,0.0,0.85922,9e-05,17.02655]
[1778200081953,31.13,79981.86,0.0,0.85937,9e-05,17.01434]
[1778200082167,31.13,79981.86,0.0,0.85937,9e-05,17.01434]
[1778200082190,31.13,79983.03,0.0,0.85948,9e-05,17.00543]
[1778200087762,31.13,79984.77,0.0,0.85965,9e-05,16.99228]
[1778200092797,31.13,79988.91,0.0,0.86004,9e-05,16.96119]
[1778200097832,31.13,79991.64,0.0,0.86029,9e-05,16.941]
[1778200102867,31.13,79992.08,0.0,0.86033,9e-05,16.93735]
[1778200108909,31.13,79991.87,0.0,0.86032,9e-05,16.93861]
[1778200113944,31.13,79991.92,0.0,0.86035,9e-05,16.93415]
[1778200116965,31.13,79998.82,0.0,0.861,9e-05,16.8822]
[1778200122000,31.13,80001.13,0.0,0.86121,9e-05,16.86497]
[1778200127037,31.13,80001.17,0.0,0.86121,9e-05,16.86479]
[1778200132072,31.13,80003.29,0.0,0.86141,9e-05,16.8488]
[1778200136100,31.13,79997.34,0.0,0.86086,9e-05,16.89343]
[1778200141135,31.13,79999.46,0.0,0.86106,9e-05,16.87722]
[1778200146170,31.13,80000.92,0.0,0.86119,9e-05,16.86631]
[1778200151205,31.13,80003.36,0.0,0.86142,9e-05,16.84806]
[1778200157247,31.13,80002.22,0.0,0.86131,9e-05,16.85683]
[1778200162282,31.13,80002.96,0.0,0.86138,9e-05,16.85145]
[1778200167318,31.13,80001.33,0.0,0.86123,9e-05,16.86386]
[1778200172352,31.13,80001.17,0.0,0.86123,9e-05,16.86146]
[1778200177387,31.13,80002.63,0.0,0.86137,9e-05,16.8506]
[1778200182422,31.13,80003.27,0.0,0.86143,9e-05,16.84583]
[1778200187457,31.13,80003.32,0.0,0.86143,9e-05,16.84551]
[1778200192493,31.13,80012.01,0.0,0.86224,9e-05,16.78046]
[1778200197528,31.13,80015.23,0.0,0.86253,9e-05,16.75695]
[1778200202563,31.13,80017.85,0.0,0.86276,9e-05,16.73798]
[1778200207598,31.13,80017.33,0.0,0.86271,9e-05,16.7426]
[1778200212633,31.14,80017.5,0.0,0.86271,9e-05,16.74194]
[1778200217668,31.14,80017.38,0.0,0.8627,9e-05,16.7434]
[1778200222706,31.14,80017.49,0.0,0.8627,9e-05,16.74313]
[1778200228748,31.14,80020.44,0.0,0.86296,9e-05,16.72165]
[1778200238818,31.14,80020.18,0.0,0.86295,9e-05,16.72066]
[1778200243853,31.14,80019.67,0.0,0.8629,9e-05,16.72471]
[1778200250902,31.14,80015.53,0.0,0.86252,9e-05,16.75596]
[1778200254930,31.14,80021.32,0.0,0.86306,9e-05,16.71246]
[1778200259965,31.14,80022.57,0.0,0.86317,9e-05,16.7032]
[1778200260972,31.14,80016.77,0.0,0.86263,9e-05,16.7467]
[1778200261979,31.14,80011.96,0.0,0.86219,9e-05,16.78279]
[1778200263994,31.14,80010.96,0.0,0.86209,9e-05,16.79045]
[1778200269032,31.14,80010.57,0.0,0.86205,9e-05,16.79353]
[1778200274067,31.14,80010.28,0.0,0.86203,9e-05,16.79546]
[1778200279103,31.14,80011.64,0.0,0.86216,9e-05,16.7853]
[1778200284138,31.14,80011.24,0.0,0.86212,9e-05,16.78843]
[1778200289173,31.14,80011.04,0.0,0.8621,9e-05,16.79011]
[1778200290180,31.14,80006.18,0.0,0.86164,9e-05,16.82661]
[1778200295215,31.14,80006.53,0.0,0.8617,9e-05,16.82019]
[1778200300250,31.14,80005.77,0.0,0.86163,9e-05,16.826]
[1778200305285,31.14,80005.71,0.0,0.86161,9e-05,16.82774]
[1778200311327,31.14,80005.01,0.0,0.86154,9e-05,16.83323]
[1778200316362,31.14,80006.9,0.0,0.86171,9e-05,16.81932]
[1778200321397,31.14,80006.51,0.0,0.86167,9e-05,16.82261]
[1778200326432,31.15,80006.13,0.0,0.86163,9e-05,16.82582]
[1778200329453,31.15,80012.45,0.0,0.86222,9e-05,16.77862]
[1778200334488,31.15,80014.2,0.0,0.86237,9e-05,16.76601]
[1778200337509,31.15,80006.89,0.0,0.86169,9e-05,16.82103]
[1778200338516,31.15,80002.34,0.0,0.86127,9e-05,16.85517]
[1778200343551,31.15,80000.76,0.0,0.86112,9e-05,16.86686]
[1778200348586,31.15,80007.45,0.0,0.86175,9e-05,16.81654]
[1778200353622,31.15,80010.06,0.0,0.86201,9e-05,16.7934]
[1778200361678,31.15,80009.44,0.0,0.86195,9e-05,16.79838]
[1778200366713,31.15,80009.98,0.0,0.862,9e-05,16.79439]
[1778200374769,31.15,80010.18,0.0,0.86202,9e-05,16.79289]
[1778200383832,31.15,80010.58,0.0,0.86206,9e-05,16.78976]
[1778200384839,31.15,80015.68,0.0,0.86253,9e-05,16.75151]
[1778200389874,31.15,80018.94,0.0,0.86283,9e-05,16.72705]
[1778200394910,31.14,80021.87,0.0,0.86312,9e-05,16.70369]
[1778200400952,31.14,80022.11,0.0,0.86316,9e-05,16.70041]
[1778200403974,31.14,80029.44,0.0,0.86383,9e-05,16.64582]
[1778200409008,31.14,80029.06,0.0,0.86379,9e-05,16.64956]
[1778200420085,31.15,80029.01,0.0,0.86378,9e-05,16.64797]
[1778200425120,31.15,80028.01,0.0,0.86368,9e-05,16.65622]
[1778200430155,31.15,80022.56,0.0,0.86317,9e-05,16.69759]
[1778200433178,31.15,80020.08,0.0,0.86294,9e-05,16.71628]
[1778200439220,31.15,80021.76,0.0,0.8631,9e-05,16.70378]
[1778200444255,31.15,80022.13,0.0,0.86315,9e-05,16.69939]
[1778200454325,31.14,80021.63,0.0,0.86317,9e-05,16.69794]
[1778200459360,31.13,80018.73,0.0,0.86293,9e-05,16.71704]
[1778200464395,31.13,80019.87,0.0,0.86307,9e-05,16.70578]
[1778200469430,31.13,80022.07,0.0,0.8633,9e-05,16.68664]
[1778200474465,31.12,80021.81,0.0,0.86333,9e-05,16.68226]
[1778200479500,31.12,80023.48,0.0,0.86352,9e-05,16.66728]
[1778200484535,31.11,80024.96,0.0,0.86368,9e-05,16.6538]
[1778200489570,31.11,80025.71,0.0,0.86378,9e-05,16.64593]
[1778200493604,31.11,80003.51,0.0,0.86174,9e-05,16.81076]
[1778200494607,31.11,79994.96,0.0,0.86095,9e-05,16.87482]
[1778200495614,31.11,79989.16,0.0,0.86041,9e-05,16.91816]
[1778200500650,31.1,79988.88,0.0,0.8604,9e-05,16.91885]
[1778200506692,31.1,79991.52,0.0,0.86066,9e-05,16.89765]
[1778200512734,31.1,79991.51,0.0,0.86068,9e-05,16.89657]
[1778200517769,31.1,79995.6,0.0,0.86107,9e-05,16.86515]
[1778200522804,31.1,79995.95,0.0,0.86111,9e-05,16.86197]
[1778200527839,31.1,79995.32,0.0,0.86105,9e-05,16.86623]
[1778200532874,31.1,79996.26,0.0,0.86117,9e-05,16.85493]
[1778200537909,31.1,79995.66,0.0,0.86112,9e-05,16.85908]
[1778200542944,31.1,79995.55,0.0,0.86111,9e-05,16.85955]
[1778200547979,31.1,79997.87,0.0,0.86133,9e-05,16.84181]
[1778200554021,31.1,79997.82,0.0,0.86133,9e-05,16.84199]
[1778200559063,31.1,79996.84,0.0,0.86124,9e-05,16.84919]
[1778200564102,31.09,79996.87,0.0,0.86125,9e-05,16.84874]
[1778200569137,31.09,79996.24,0.0,0.86119,9e-05,16.85327]
[1778200577193,31.09,79995.64,0.0,0.86114,9e-05,16.85736]
[1778200582228,31.09,79994.6,0.0,0.86105,9e-05,16.86487]
[1778200590284,31.09,79994.68,0.0,0.86106,9e-05,16.8638]
[1778200595320,31.09,79994.4,0.0,0.86106,9e-05,16.86185]
[1778200597334,31.09,79988.66,0.0,0.86052,9e-05,16.9049]
[1778200604383,31.09,79989.29,0.0,0.86059,9e-05,16.89946]
[1778200609419,31.09,79989.36,0.0,0.8606,9e-05,16.89849]
[1778200614454,31.09,79986.81,0.0,0.86037,9e-05,16.91706]
[1778200623519,31.09,79987.37,0.0,0.86044,9e-05,16.91184]
[1778200628554,31.09,79987.15,0.0,0.86042,9e-05,16.91302]
[1778200636610,31.09,79986.01,0.0,0.86032,9e-05,16.92088]
[1778200638624,31.09,79981.29,0.0,0.85988,9e-05,16.95617]
[1778200643659,31.08,79981.8,0.0,0.85994,9e-05,16.95178]
[1778200648694,31.08,79982.41,0.0,0.86,9e-05,16.94667]
[1778200653729,31.08,79983.33,0.0,0.86012,9e-05,16.93549]
[1778200658764,31.08,79981.75,0.0,0.85997,9e-05,16.94697]
[1778200663800,31.08,79979.57,0.0,0.85977,9e-05,16.96293]
[1778200665814,31.08,79970.63,0.0,0.85893,9e-05,17.03007]
[1778200667828,31.08,79968.4,0.0,0.85873,9e-05,17.04648]
[1778200672865,31.08,79967.15,0.0,0.85862,9e-05,17.05471]
[1778200675886,31.08,79957.31,0.0,0.8577,0.0001,17.12798]
[1778200676846,31.08,79957.31,0.0,0.8577,0.0001,17.12798]
[1778200677467,31.08,79956.81,0.0,0.85766,0.0001,17.13137]
[1778200679574,31.08,79955.1,0.0,0.8575,0.0001,17.14372]
[1778200679626,31.08,79955.1,0.0,0.8575,0.0001,17.14372]
[1778200679676,31.08,79955.1,0.0,0.8575,0.0001,17.14358]
[1778200684949,31.08,79955.18,0.0,0.85751,0.0001,17.14329]
[1778200686963,31.08,79948.08,0.0,0.85683,0.0001,17.19695]
[1778200687835,31.08,79948.08,0.0,0.85683,0.0001,17.19695]
[1778200696035,31.08,79931.01,0.0,0.85519,0.0001,17.32552]
[1778200696359,31.08,79931.01,0.0,0.85519,0.0001,17.32552]
[1778200696903,31.08,79931.01,0.0,0.85519,0.0001,17.32552]
[1778200697033,31.08,79927.94,0.0,0.8549,0.0001,17.34847]
[1778200701061,31.07,79934.61,0.0,0.85555,0.0001,17.29741]
[1778200706096,31.07,79938.78,0.0,0.85596,0.0001,17.26527]
[1778200709334,31.07,79939.62,0.0,0.85604,0.0001,17.25852]
[1778200712301,31.07,79937.9,0.0,0.85591,0.0001,17.26728]
[1778200712375,31.07,79937.9,0.0,0.85591,0.0001,17.26728]
[1778200713145,31.07,79937.63,0.0,0.85588,0.0001,17.26917]
[1778200718180,31.07,79937.57,0.0,0.85589,0.0001,17.26884]
[1778200722700,31.07,79939.36,0.0,0.85607,0.0001,17.25471]
[1778200727243,31.07,79931.54,0.0,0.85533,0.0001,17.31289]
[1778200728616,31.07,79928.81,0.0,0.85507,0.0001,17.33326]
[1778200728870,31.07,79928.81,0.0,0.85507,0.0001,17.33326]
[1778200729257,31.07,79929.01,0.0,0.85509,0.0001,17.33149]
[1778200734292,31.07,79928.83,0.0,0.85509,0.0001,17.33166]
[1778200739327,31.06,79927.95,0.0,0.85502,0.0001,17.33704]
[1778200744208,31.06,79927.64,0.0,0.85499,0.0001,17.33889]
[1778200744798,31.06,79926.44,0.0,0.85489,0.0001,17.34719]
[1778200745369,31.06,79934.33,0.0,0.85565,0.0001,17.28741]
[1778200750433,31.06,79934.19,0.0,0.85565,0.0001,17.28764]
[1778200751554,31.06,79934.19,0.0,0.85565,0.0001,17.28764]
[1778200751606,31.06,79934.19,0.0,0.85565,0.0001,17.28764]
[1778200751655,31.06,79933.75,0.0,0.85561,0.0001,17.29061]
[1778200758101,31.06,79933.85,0.0,0.85563,0.0001,17.28916]
[1778200758552,31.06,79927.55,0.0,0.85502,0.0001,17.33636]
[1778200759496,31.06,79920.33,0.0,0.85433,0.0001,17.39073]
[1778200761344,31.06,79918.11,0.0,0.85412,0.0001,17.4073]
[1778200761396,31.06,79918.11,0.0,0.85412,0.0001,17.4073]
[1778200761510,31.06,79919.38,0.0,0.85424,0.0001,17.39743]
[1778200766545,31.05,79918.72,0.0,0.8542,0.0001,17.40093]
[1778200771580,31.05,79919.16,0.0,0.85428,0.0001,17.39233]
[1778200776615,31.05,79919.83,0.0,0.85437,0.0001,17.38569]
[1778200785679,31.05,79919.44,0.0,0.85436,0.0001,17.38648]
[1778200789707,31.04,79923.89,0.0,0.8548,0.0001,17.35204]
[1778200794742,31.04,79922.12,0.0,0.85464,0.0001,17.36448]
[1778200799777,31.04,79921.79,0.0,0.85462,0.0001,17.36604]
[1778200804812,31.04,79921.45,0.0,0.85459,0.0001,17.36769]
[1778200809847,31.04,79920.39,0.0,0.8545,0.0001,17.37475]
[1778200814882,31.04,79921.03,0.0,0.85458,0.0001,17.36892]
[1778200818910,31.03,79925.66,0.0,0.85504,0.0001,17.33314]
[1778200824952,31.03,79922.68,0.0,0.85476,0.0001,17.3545]
[1778200829987,31.03,79922.83,0.0,0.85479,0.0001,17.35238]
[1778200835022,31.03,79922.18,0.0,0.85476,0.0001,17.35256]
[1778200840057,31.03,79922.75,0.0,0.85483,0.0001,17.34716]
[1778200845092,31.03,79922.93,0.0,0.85486,0.0001,17.34474]
[1778200850127,31.02,79924.19,0.0,0.855,0.0001,17.33422]
[1778200855162,31.02,79925.15,0.0,0.8551,0.0001,17.32611]
[1778200861204,31.02,79925.0,0.0,0.8551,0.0001,17.32624]
[1778200866239,31.02,79926.61,0.0,0.85526,0.0001,17.3133]
[1778200872281,31.02,79924.26,0.0,0.85505,0.0001,17.33008]
[1778200877316,31.02,79924.39,0.0,0.85507,0.0001,17.32825]
[1778200881344,31.02,79931.46,0.0,0.85576,0.0001,17.2742]
[1778200887386,31.02,79932.57,0.0,0.85587,0.0001,17.26527]
[1778200893428,31.01,79932.95,0.0,0.85594,0.0001,17.25809]
[1778200898463,31.01,79932.9,0.0,0.85594,0.0001,17.25802]
[1778200903498,31.01,79931.63,0.0,0.85583,0.0001,17.26712]
[1778200908533,31.01,79932.36,0.0,0.8559,0.0001,17.26108]
[1778200913569,31.01,79931.66,0.0,0.85584,0.0001,17.26584]
[1778200921624,31.01,79931.85,0.0,0.85587,0.0001,17.26352]
[1778200926659,31.01,79932.55,0.0,0.85594,0.0001,17.25769]
[1778200931694,31.01,79931.94,0.0,0.85589,0.0001,17.26176]
[1778200941765,31.01,79931.18,0.0,0.85584,0.0001,17.26625]
[1778200946800,31.0,79931.39,0.0,0.85586,0.0001,17.2641]
[1778200951836,31.0,79931.43,0.0,0.8559,0.0001,17.25945]
[1778200956871,31.0,79931.42,0.0,0.8559,0.0001,17.259]
[1778200964927,31.0,79931.72,0.0,0.85594,0.0001,17.25592]
[1778200970969,31.0,79931.09,0.0,0.85589,0.0001,17.26005]
[1778200976006,31.0,79929.48,0.0,0.85574,0.0001,17.27169]
[1778200981039,31.0,79928.59,0.0,0.85566,0.0001,17.27781]
[1778200986074,31.0,79929.55,0.0,0.85576,0.0001,17.26992]
[1778200991110,31.0,79930.17,0.0,0.85583,0.0001,17.26468]
[1778200997152,31.0,79929.69,0.0,0.85579,0.0001,17.26765]
[1778201002187,30.99,79930.04,0.0,0.85583,0.0001,17.26444]
[1778201007222,30.99,79928.3,0.0,0.85567,0.0001,17.27698]
[1778201012257,30.99,79928.91,0.0,0.85576,0.0001,17.26796]
[1778201017292,30.99,79929.06,0.0,0.85578,0.0001,17.26629]
[1778201023334,30.99,79927.73,0.0,0.85566,0.0001,17.27568]
[1778201028369,30.99,79925.4,0.0,0.85545,0.0001,17.29269]
[1778201033404,30.99,79926.15,0.0,0.85553,0.0001,17.28635]
[1778201039446,30.99,79925.96,0.0,0.85552,0.0001,17.28701]
[1778201041460,30.99,79913.57,0.0,0.85432,0.0001,17.38049]
[1778201042467,30.99,79907.61,0.0,0.85375,0.0001,17.42534]
[1778201047502,30.98,79906.89,0.0,0.8537,0.0001,17.42907]
[1778201052537,30.98,79909.56,0.0,0.85398,0.0001,17.40743]
[1778201057572,30.98,79909.79,0.0,0.85401,0.0001,17.40455]
[1778201062607,30.98,79912.62,0.0,0.8543,0.0001,17.38201]
[1778201067642,30.98,79910.43,0.0,0.8541,0.0001,17.3976]
[1778201072677,30.97,79911.0,0.0,0.8542,0.0001,17.38837]
[1778201077712,30.97,79911.39,0.0,0.85424,0.0001,17.38448]
[1778201082748,30.97,79913.47,0.0,0.85446,0.0001,17.36782]
[1778201090804,30.97,79912.99,0.0,0.85443,0.0001,17.37025]
[1778201096846,30.97,79912.4,0.0,0.85438,0.0001,17.37392]
[1778201101881,30.97,79913.81,0.0,0.85452,0.0001,17.3626]
[1778201102888,30.97,79908.7,0.0,0.85403,0.0001,17.40114]
[1778201103895,30.97,79901.53,0.0,0.85333,0.0001,17.4553]
[1778201105909,30.97,79904.05,0.0,0.85359,0.0001,17.43542]
[1778201110945,30.96,79902.64,0.0,0.85347,0.0001,17.44482]
[1778201112959,30.96,79897.84,0.0,0.853,0.0001,17.48071]
[1778201114973,30.96,79893.24,0.0,0.85256,0.0001,17.51498]
[1778201122024,30.96,79890.8,0.0,0.85235,0.0001,17.53123]
[1778201127059,30.96,79891.22,0.0,0.8524,0.0001,17.52745]
[1778201132094,30.96,79889.41,0.0,0.85225,0.0001,17.53686]
[1778201138136,30.95,79888.27,0.0,0.85215,0.0001,17.54479]
[1778201144178,30.95,79888.37,0.0,0.85217,0.0001,17.54326]
[1778201147199,30.95,79883.01,0.0,0.85165,0.0001,17.58345]
[1778201152234,30.95,79884.75,0.0,0.85183,0.0001,17.56934]
[1778201160290,30.95,79884.97,0.0,0.85187,0.0001,17.56636]
[1778201165325,30.95,79882.34,0.0,0.85161,0.0001,17.58612]
[1778201171367,30.95,79881.73,0.0,0.85155,0.0001,17.59129]
[1778201172374,30.95,79876.14,0.0,0.85099,0.0001,17.63377]
[1778201177266,30.95,79874.49,0.0,0.85083,0.0001,17.64635]
[1778201177388,30.95,79874.49,0.0,0.85083,0.0001,17.64635]
[1778201183451,30.95,79871.3,0.0,0.85051,0.0001,17.67053]
[1778201188486,30.95,79869.61,0.0,0.85035,0.0001,17.68336]
[1778201189528,30.95,79869.61,0.0,0.85035,0.0001,17.68336]
[1778201190431,30.95,79869.94,0.0,0.85038,0.0001,17.68085]
[1778201190482,30.95,79869.94,0.0,0.85038,0.0001,17.68085]
[1778201190500,30.95,79869.82,0.0,0.85037,0.0001,17.68176]
[1778201195535,30.95,79869.96,0.0,0.85041,0.0001,17.67693]
[1778201200570,30.95,79869.36,0.0,0.85035,0.0001,17.68156]
[1778201206612,30.95,79869.15,0.0,0.85032,0.0001,17.68328]
[1778201212655,30.95,79869.13,0.0,0.85032,0.0001,17.68362]
[1778201218697,30.95,79869.24,0.0,0.85033,0.0001,17.68299]
[1778201223732,30.95,79869.43,0.0,0.85034,0.0001,17.68168]
[1778201228767,30.95,79869.26,0.0,0.85033,0.0001,17.68304]
[1778201233802,30.95,79868.86,0.0,0.85029,0.0001,17.68609]
[1778201238837,30.95,79867.98,0.0,0.8502,0.0001,17.69281]
[1778201243872,30.95,79855.53,0.0,0.84896,0.0001,17.78726]
[1778201244879,30.95,79855.33,0.0,0.84894,0.0001,17.78874]
[1778201249914,30.95,79853.59,0.0,0.84877,0.0001,17.80159]
[1778201254949,30.95,79854.63,0.0,0.84891,0.0001,17.78948]
[1778201259984,30.95,79853.76,0.0,0.84883,0.0001,17.79562]
[1778201265025,30.95,79853.74,0.0,0.84883,0.0001,17.79523]
[1778201270059,30.95,79852.64,0.0,0.84873,0.0001,17.80269]
[1778201275094,30.94,79853.07,0.0,0.84879,0.0001,17.79845]
[1778201280129,30.94,79852.89,0.0,0.84878,0.0001,17.79881]
[1778201285164,30.94,79851.58,0.0,0.84867,0.0001,17.80769]
[1778201287178,30.94,79843.8,0.0,0.84789,0.0001,17.86631]
[1778201292213,30.94,79843.58,0.0,0.84788,0.0001,17.867]
[1778201297248,30.94,79844.2,0.0,0.84796,0.0001,17.86083]
[1778201302283,30.93,79847.14,0.0,0.84828,0.0001,17.83714]
[1778201305304,30.93,79852.87,0.0,0.84886,0.0001,17.79298]
[1778201310346,30.93,79855.18,0.0,0.8491,0.0001,17.77453]
[1778201320417,30.93,79856.53,0.0,0.84928,0.0001,17.75842]
[1778201325452,30.93,79858.67,0.0,0.84951,0.0001,17.74112]
[1778201330487,30.92,79857.37,0.0,0.84939,0.0001,17.74997]
[1778201335522,30.92,79858.57,0.0,0.84953,0.0001,17.73983]
[1778201342571,30.92,79858.93,0.0,0.84958,0.0001,17.73565]
[1778201347606,30.92,79859.4,0.0,0.84964,0.0001,17.73104]
[1778201354655,30.92,79859.79,0.0,0.8497,0.0001,17.72663]
[1778201361704,30.91,79858.09,0.0,0.84955,0.0001,17.73809]
[1778201366739,30.91,79860.45,0.0,0.8498,0.0001,17.71909]
[1778201371774,30.91,79864.74,0.0,0.85026,0.0001,17.68168]
[1778201376809,30.91,79865.4,0.0,0.85034,0.0001,17.6759]
[1778201381844,30.91,79862.64,0.0,0.85007,0.0001,17.69609]
[1778201388894,30.91,79859.97,0.0,0.84982,0.0001,17.71492]
[1778201393936,30.9,79863.41,0.0,0.85018,0.0001,17.68783]
[1778201398971,30.9,79863.1,0.0,0.85016,0.0001,17.68926]
[1778201404007,30.9,79860.45,0.0,0.84991,0.0001,17.70841]
[1778201407027,30.9,79852.01,0.0,0.84908,0.0001,17.77186]
[1778201412065,30.9,79849.8,0.0,0.84888,0.0001,17.78713]
[1778201417100,30.89,79847.56,0.0,0.84867,0.0001,17.80261]
[1778201422135,30.89,79848.06,0.0,0.84874,0.0001,17.7973]
[1778201427170,30.89,79849.81,0.0,0.84893,0.0001,17.78278]
[1778201433214,30.89,79848.54,0.0,0.84885,0.0001,17.78728]
[1778201439256,30.89,79848.6,0.0,0.84887,0.0001,17.78553]
[1778201444291,30.88,79844.23,0.0,0.84844,0.0001,17.81799]
[1778201449326,30.88,79844.02,0.0,0.84842,0.0001,17.81968]
[1778201454361,30.88,79843.89,0.0,0.8484,0.0001,17.82077]
[1778201459396,30.88,79841.51,0.0,0.84816,0.0001,17.83894]
[1778201464431,30.88,79841.42,0.0,0.84815,0.0001,17.8397]
[1778201469485,30.88,79841.7,0.0,0.84818,0.0001,17.83765]
[1778201475512,30.89,79841.29,0.0,0.84814,0.0001,17.84098]
[1778201481554,30.89,79842.18,0.0,0.84822,0.0001,17.83445]
[1778201486589,30.88,79841.57,0.0,0.84817,0.0001,17.83843]
[1778201491624,30.88,79841.79,0.0,0.84823,0.0001,17.8321]
[1778201496659,30.88,79841.21,0.0,0.84818,0.0001,17.83571]
[1778201501695,30.88,79836.45,0.0,0.84771,0.0001,17.87125]
[1778201503709,30.88,79828.83,0.0,0.84694,0.0001,17.92924]
[1778201507738,30.88,79814.34,0.0,0.84547,0.0001,18.04]
[1778201508745,30.88,79809.17,0.0,0.84495,0.0001,18.07934]
[1778201512773,30.88,79806.28,0.0,0.84466,0.0001,18.10099]
[1778201516954,30.88,79803.79,0.0,0.84441,0.0001,18.11956]
[1778201517629,30.88,79802.63,0.0,0.84429,0.0001,18.12823]
[1778201518091,30.88,79802.45,0.0,0.84427,0.0001,18.12947]
[1778201523850,30.88,79796.45,0.0,0.84367,0.0001,18.17429]
[1778201525546,30.88,79794.35,0.0,0.84346,0.0001,18.19007]
[1778201525597,30.88,79794.35,0.0,0.84346,0.0001,18.19007]
[1778201525864,30.88,79792.02,0.0,0.84322,0.0001,18.20759]
[1778201532913,30.88,79793.06,0.0,0.84334,0.0001,18.19864]
[1778201533886,30.88,79793.06,0.0,0.84334,0.0001,18.19864]
[1778201538154,30.88,79796.19,0.0,0.84366,0.0001,18.17513]
[1778201538198,30.88,79796.19,0.0,0.84366,0.0001,18.17513]
[1778201538956,30.88,79796.72,0.0,0.84371,0.0001,18.17118]
[1778201545000,30.88,79797.8,0.0,0.84382,0.0001,18.1634]
[1778201550033,30.88,79797.78,0.0,0.84381,0.0001,18.16379]
[1778201555068,30.88,79797.25,0.0,0.84378,0.0001,18.16419]
[1778201560103,30.88,79796.3,0.0,0.84369,0.0001,18.17127]
[1778201567153,30.88,79796.79,0.0,0.84375,0.0001,18.16633]
[1778201570173,30.88,79792.43,0.0,0.84331,0.0001,18.19937]
[1778201575213,30.87,79785.55,0.0,0.84262,0.0001,18.25004]
[1778201576217,30.87,79777.4,0.0,0.84178,0.0001,18.31197]
[1778201581252,30.87,79777.42,0.0,0.84178,0.0001,18.31196]
[1778201586287,30.87,79781.57,0.0,0.84222,0.0001,18.27991]
[1778201587403,30.87,79781.57,0.0,0.84222,0.0001,18.27991]
[1778201587775,30.87,79781.57,0.0,0.84222,0.0001,18.27991]
[1778201588446,30.87,79781.9,0.0,0.84225,0.0001,18.27727]
[1778201588479,30.87,79781.9,0.0,0.84225,0.0001,18.27727]
[1778201588547,30.87,79781.9,0.0,0.84225,0.0001,18.27722]
[1778201589523,30.87,79781.9,0.0,0.84225,0.0001,18.27722]
[1778201590051,30.87,79781.9,0.0,0.84225,0.0001,18.27722]
[1778201592329,30.87,79777.67,0.0,0.84182,0.0001,18.30923]
[1778201593232,30.87,79777.67,0.0,0.84182,0.0001,18.30923]
[1778201593284,30.87,79777.67,0.0,0.84182,0.0001,18.30923]
[1778201593336,30.87,79777.01,0.0,0.84175,0.0001,18.31417]
[1778201598371,30.87,79778.26,0.0,0.84189,0.0001,18.30424]
[1778201601252,30.87,79777.03,0.0,0.84176,0.0001,18.31346]
[1778201601297,30.87,79777.03,0.0,0.84176,0.0001,18.31346]
[1778201606368,30.87,79779.56,0.0,0.84203,0.0001,18.29391]
[1778201606601,30.87,79779.56,0.0,0.84203,0.0001,18.29391]
[1778201606605,30.87,79779.43,0.0,0.84202,0.0001,18.29483]
[1778201612179,30.87,79781.76,0.0,0.84228,0.0001,18.2732]
[1778201612230,30.87,79781.76,0.0,0.84228,0.0001,18.2732]
[1778201623551,30.87,79781.85,0.0,0.84229,0.0001,18.2726]
[1778201627995,30.87,79781.77,0.0,0.84228,0.0001,18.27318]
[1778201628124,30.87,79781.77,0.0,0.84228,0.0001,18.27318]
[1778201628348,30.87,79781.77,0.0,0.84228,0.0001,18.27317]
[1778201628460,30.87,79781.77,0.0,0.84228,0.0001,18.27317]
[1778201628586,30.87,79781.87,0.0,0.84229,0.0001,18.2724]
[1778201633621,30.87,79786.34,0.0,0.84275,0.0001,18.23827]
[1778201638656,30.87,79787.99,0.0,0.84292,0.0001,18.22597]
[1778201643691,30.87,79787.1,0.0,0.84282,0.0001,18.23304]
[1778201644350,30.87,79787.1,0.0,0.84282,0.0001,18.23304]
[1778201649733,30.87,79788.25,0.0,0.84294,0.0001,18.22472]
[1778201652339,30.87,79788.07,0.0,0.84292,0.0001,18.22629]
[1778201652481,30.87,79788.07,0.0,0.84292,0.0001,18.22629]
[1778201652754,30.87,79785.52,0.0,0.84265,0.0001,18.24579]
[1778201659515,30.87,79782.59,0.0,0.84235,0.0001,18.2684]
[1778201664838,30.87,79780.54,0.0,0.84213,0.0001,18.28443]
[1778201668891,30.87,79779.45,0.0,0.84201,0.0001,18.29311]
[1778201668999,30.87,79779.45,0.0,0.84201,0.0001,18.29311]
[1778201669100,30.87,79778.43,0.0,0.8419,0.0001,18.30112]
[1778201669299,30.87,79778.43,0.0,0.8419,0.0001,18.30112]
[1778201669544,30.87,79778.43,0.0,0.8419,0.0001,18.30112]
[1778201669649,30.87,79778.43,0.0,0.8419,0.0001,18.30112]
[1778201669885,30.87,79774.46,0.0,0.84149,0.0001,18.33155]
[1778201670521,30.87,79774.46,0.0,0.84149,0.0001,18.33155]
[1778201670890,30.87,79767.29,0.0,0.84075,0.0001,18.38629]
[1778201674700,30.88,79768.29,0.0,0.84087,0.0001,18.37524]
[1778201674752,30.88,79768.29,0.0,0.84087,0.0001,18.37524]
[1778201674796,30.88,79768.29,0.0,0.84087,0.0001,18.37537]
[1778201679966,30.88,79768.29,0.0,0.84086,0.0001,18.37599]
[1778201681980,30.88,79773.43,0.0,0.84139,0.0001,18.33713]
[1778201683676,30.88,79773.21,0.0,0.84136,0.0001,18.33897]
[1778201683718,30.88,79773.21,0.0,0.84136,0.0001,18.33897]
[1778201687728,30.88,79773.09,0.0,0.84134,0.0001,18.34053]
[1778201688095,30.88,79773.09,0.0,0.84134,0.0001,18.34053]
[1778201689104,30.88,79773.78,0.0,0.84141,0.0001,18.33543]
[1778201689358,30.88,79773.41,0.0,0.84137,0.0001,18.33841]
[1778201689389,30.88,79773.41,0.0,0.84137,0.0001,18.33841]
[1778201690036,30.88,79774.46,0.0,0.84148,0.0001,18.33033]
[1778201695071,30.88,79772.96,0.0,0.84133,0.0001,18.34134]
[1778201696172,30.88,79772.96,0.0,0.84133,0.0001,18.34134]
[1778201696224,30.88,79772.96,0.0,0.84133,0.0001,18.34134]
[1778201700123,30.88,79773.29,0.0,0.84137,0.0001,18.33846]
[1778201700192,30.88,79773.29,0.0,0.84137,0.0001,18.33846]
[1778201700771,30.88,79774.42,0.0,0.84149,0.0001,18.32977]
[1778201702220,30.88,79773.89,0.0,0.84144,0.0001,18.33371]
[1778201702358,30.88,79772.6,0.0,0.8413,0.0001,18.34343]
[1778201702795,30.88,79772.6,0.0,0.8413,0.0001,18.34343]
[1778201702811,30.88,79772.6,0.0,0.8413,0.0001,18.34343]
[1778201703128,30.88,79769.98,0.0,0.84103,0.0001,18.36325]
[1778201707818,30.88,79769.35,0.0,0.84095,0.0001,18.36929]
[1778201707849,30.88,79769.35,0.0,0.84095,0.0001,18.36929]
[1778201714205,30.88,79769.64,0.0,0.84097,0.0001,18.36773]
[1778201714756,30.88,79769.64,0.0,0.84097,0.0001,18.36773]
[1778201715152,30.88,79769.64,0.0,0.84097,0.0001,18.36773]
[1778201715245,30.88,79769.64,0.0,0.84097,0.0001,18.36773]
[1778201715212,30.88,79767.87,0.0,0.84079,0.0001,18.38127]
[1778201717119,30.88,79766.11,0.0,0.84061,0.0001,18.39473]
[1778201717226,30.88,79765.71,0.0,0.84056,0.0001,18.39824]
[1778201718284,30.88,79765.71,0.0,0.84056,0.0001,18.39824]
[1778201718290,30.88,79766.34,0.0,0.84062,0.0001,18.3935]
[1778201720247,30.88,79766.27,0.0,0.84061,0.0001,18.39412]
[1778201725282,30.89,79766.7,0.0,0.84063,0.0001,18.39326]
[1778201727475,30.89,79766.34,0.0,0.84057,0.0001,18.39785]
[1778201727527,30.89,79766.34,0.0,0.84057,0.0001,18.39785]
[1778201734809,30.91,79767.5,0.0,0.84057,0.0001,18.3957]
[1778201734823,30.91,79767.5,0.0,0.84057,0.0001,18.3957]
[1778201734907,30.92,79767.5,0.0,0.84047,0.0001,18.40368]
[1778201736411,30.92,79769.39,0.0,0.84066,0.0001,18.38933]
[1778201743995,30.93,79767.37,0.0,0.84042,0.0001,18.40743]
[1778201744158,30.93,79767.37,0.0,0.84042,0.0001,18.40743]
[1778201744207,30.93,79767.37,0.0,0.84042,0.0001,18.40743]
[1778201744253,30.93,79767.55,0.0,0.84043,0.0001,18.40609]
[1778201745153,30.93,79767.55,0.0,0.84043,0.0001,18.40609]
[1778201745254,30.93,79767.6,0.0,0.84044,0.0001,18.40572]
[1778201749450,30.93,79776.56,0.0,0.84136,0.0001,18.33782]
[1778201750722,30.93,79776.56,0.0,0.84136,0.0001,18.33782]
[1778201750762,30.93,79776.56,0.0,0.84136,0.0001,18.33782]
[1778201757508,30.93,79777.37,0.0,0.84144,0.0001,18.33262]
[1778201761269,30.93,79777.74,0.0,0.84147,0.0001,18.33007]
[1778201761319,30.93,79777.74,0.0,0.84147,0.0001,18.33007]
[1778201762255,30.93,79777.74,0.0,0.84147,0.0001,18.33034]
[1778201762273,30.93,79777.74,0.0,0.84147,0.0001,18.33034]
[1778201762541,30.93,79777.73,0.0,0.84146,0.0001,18.33056]
[1778201767583,30.93,79777.89,0.0,0.84147,0.0001,18.33005]
[1778201770638,30.93,79780.49,0.0,0.84174,0.0001,18.3106]
[1778201770700,30.93,79780.49,0.0,0.84174,0.0001,18.3106]
[1778201770828,30.93,79780.49,0.0,0.84174,0.0001,18.3106]
[1778201770946,30.93,79780.49,0.0,0.84174,0.0001,18.3106]
[1778201771047,30.93,79781.93,0.0,0.84188,0.0001,18.29956]
[1778201776647,30.93,79781.4,0.0,0.84183,0.0001,18.30364]
[1778201778788,30.93,79781.03,0.0,0.84179,0.0001,18.30649]
[1778201778801,30.93,79781.03,0.0,0.84179,0.0001,18.30649]
[1778201784703,30.93,79781.29,0.0,0.84181,0.0001,18.30481]
[1778201789738,30.93,79783.1,0.0,0.842,0.0001,18.29136]
[1778201794579,30.93,79782.15,0.0,0.84192,0.0001,18.29515]
[1778201794631,30.93,79782.15,0.0,0.84192,0.0001,18.29515]
[1778201794816,30.93,79782.15,0.0,0.84192,0.0001,18.29515]
[1778201794867,30.93,79782.15,0.0,0.84192,0.0001,18.29515]
[1778201794969,30.93,79782.5,0.0,0.84195,0.0001,18.29257]
[1778201800815,30.93,79783.93,0.0,0.8421,0.0001,18.28144]
[1778201804216,30.93,79779.72,0.0,0.84167,0.0001,18.31305]
[1778201804301,30.93,79779.72,0.0,0.84167,0.0001,18.31305]
[1778201807864,30.93,79742.75,0.0,0.83784,0.0001,18.5932]
[1778201808678,30.93,79742.75,0.0,0.83784,0.0001,18.5932]
[1778201808873,30.93,79739.09,0.0,0.83745,0.0001,18.62106]
[1778201810476,30.93,79737.86,0.0,0.83733,0.0001,18.63044]
[1778201810506,30.93,79737.86,0.0,0.83733,0.0001,18.63044]
[1778201810887,30.93,79741.33,0.0,0.83769,0.0001,18.60414]
[1778201815922,30.93,79741.47,0.0,0.8377,0.0001,18.60346]
[1778201820958,30.93,79741.91,0.0,0.83774,0.0001,18.6005]
[1778201824628,30.93,79743.74,0.0,0.83793,0.0001,18.58685]
[1778201824794,30.93,79743.74,0.0,0.83793,0.0001,18.58685]
[1778201824818,30.93,79743.74,0.0,0.83793,0.0001,18.58685]
[1778201825049,30.93,79743.74,0.0,0.83793,0.0001,18.58685]
[1778201825150,30.93,79744.3,0.0,0.83799,0.0001,18.58268]
[1778201830644,30.93,79746.03,0.0,0.83816,0.0001,18.56982]
[1778201830714,30.93,79746.03,0.0,0.83816,0.0001,18.56982]
[1778201836064,30.93,79750.76,0.0,0.83866,0.0001,18.53339]
[1778201837400,30.93,79750.76,0.0,0.83866,0.0001,18.53339]
[1778201837460,30.93,79750.9,0.0,0.83868,0.0001,18.53228]
[1778201838657,30.93,79750.97,0.0,0.83869,0.0001,18.5317]
[1778201838685,30.93,79750.97,0.0,0.83869,0.0001,18.5317]
[1778201839085,30.93,79749.64,0.0,0.83855,0.0001,18.54174]
[1778201844129,30.93,79749.43,0.0,0.83853,0.0001,18.54301]
[1778201845584,30.93,79752.74,0.0,0.83888,0.0001,18.51782]
[1778201845680,30.93,79752.74,0.0,0.83888,0.0001,18.51782]
[1778201846482,30.93,79754.98,0.0,0.83911,0.0001,18.50078]
[1778201846539,30.93,79754.98,0.0,0.83911,0.0001,18.50078]
[1778201847150,30.93,79755.01,0.0,0.83912,0.0001,18.50053]
[1778201853192,30.93,79755.83,0.0,0.83923,0.0001,18.49042]
[1778201858227,30.93,79755.68,0.0,0.83921,0.0001,18.49154]
[1778201859029,30.93,79755.68,0.0,0.83921,0.0001,18.49154]
[1778201859160,30.93,79755.68,0.0,0.83921,0.0001,18.49154]
[1778201865276,30.93,79758.33,0.0,0.83949,0.0001,18.47152]
[1778201868335,30.93,79758.42,0.0,0.8395,0.0001,18.47086]
[1778201868422,30.93,79758.42,0.0,0.8395,0.0001,18.47086]
[1778201868584,30.93,79758.42,0.0,0.83949,0.0001,18.47088]
[1778201868804,30.93,79758.42,0.0,0.83949,0.0001,18.47088]
[1778201868890,30.93,79758.42,0.0,0.83949,0.0001,18.47089]
[1778201870943,30.93,79758.42,0.0,0.83949,0.0001,18.47089]
[1778201876353,30.93,79758.03,0.0,0.83945,0.0001,18.47391]
[1778201876875,30.93,79758.03,0.0,0.83945,0.0001,18.47391]
[1778201876927,30.93,79758.03,0.0,0.83945,0.0001,18.47391]
[1778201877617,30.93,79758.03,0.0,0.83945,0.0001,18.47392]
[1778201877639,30.93,79758.03,0.0,0.83945,0.0001,18.47392]
[1778201883402,30.93,79757.85,0.0,0.83943,0.0001,18.47531]
[1778201889444,30.93,79758.63,0.0,0.83951,0.0001,18.46943]
[1778201891458,30.93,79768.97,0.0,0.84059,0.0001,18.39095]
[1778201892465,30.93,79769.7,0.0,0.84066,0.0001,18.38553]
[1778201893778,30.93,79769.7,0.0,0.84066,0.0001,18.38553]
[1778201893856,30.93,79769.7,0.0,0.84066,0.0001,18.38553]
[1778201899514,30.93,79771.7,0.0,0.84086,0.0001,18.37121]
[1778201911598,30.94,79773.04,0.0,0.841,0.0001,18.35867]
[1778201916633,30.94,79772.63,0.0,0.84095,0.0001,18.36227]
[1778201919005,30.94,79773.3,0.0,0.84102,0.0001,18.35727]
[1778201919062,30.94,79773.3,0.0,0.84102,0.0001,18.35727]
[1778201919838,30.94,79773.31,0.0,0.84102,0.0001,18.35737]
[1778201919874,30.94,79773.31,0.0,0.84102,0.0001,18.35737]
[1778201920025,30.94,79773.19,0.0,0.84101,0.0001,18.35838]
[1778201925697,30.94,79774.06,0.0,0.84109,0.0001,18.3522]
[1778201928280,30.94,79773.69,0.0,0.84105,0.0001,18.3551]
[1778201928292,30.94,79773.69,0.0,0.84105,0.0001,18.3551]
[1778201928342,30.94,79773.69,0.0,0.84105,0.0001,18.3551]
[1778201928376,30.94,79773.69,0.0,0.84105,0.0001,18.3551]
[1778201928377,30.94,79773.69,0.0,0.84105,0.0001,18.35527]
[1778201930732,30.94,79782.93,0.0,0.842,0.0001,18.28528]
[1778201931756,30.94,79782.93,0.0,0.842,0.0001,18.28528]
[1778201931792,30.94,79782.93,0.0,0.842,0.0001,18.28528]
[1778201932361,30.94,79782.93,0.0,0.842,0.0001,18.28528]
[1778201932386,30.94,79782.93,0.0,0.842,0.0001,18.28528]
[1778201932453,30.94,79784.96,0.0,0.8422,0.0001,18.27015]
[1778201934641,30.94,79784.09,0.0,0.84212,0.0001,18.27675]
[1778201934760,30.94,79784.64,0.0,0.84217,0.0001,18.27294]
[1778201937189,30.94,79784.7,0.0,0.84217,0.0001,18.27266]
[1778201938566,30.94,79785.03,0.0,0.8422,0.0001,18.27051]
[1778201938681,30.94,79785.03,0.0,0.8422,0.0001,18.27051]
[1778201943823,30.94,79785.78,0.0,0.84226,0.0001,18.26579]
[1778201947851,30.94,79791.45,0.0,0.84284,0.0001,18.22337]
[1778201949985,30.94,79790.83,0.0,0.84277,0.0001,18.22849]
[1778201949993,30.94,79790.83,0.0,0.84277,0.0001,18.22849]
[1778201950462,30.94,79790.83,0.0,0.84277,0.0001,18.22849]
[1778201950719,30.94,79791.61,0.0,0.84285,0.0001,18.22278]
[1778201950872,30.94,79790.77,0.0,0.84276,0.0001,18.22938]
[1778201955907,30.95,79791.22,0.0,0.84279,0.0001,18.22688]
[1778201956977,30.95,79791.22,0.0,0.84279,0.0001,18.22688]
[1778201957086,30.95,79791.22,0.0,0.84279,0.0001,18.22688]
[1778201962956,30.95,79790.96,0.0,0.84275,0.0001,18.23003]
[1778201964360,30.95,79790.96,0.0,0.84275,0.0001,18.23003]
[1778201964427,30.95,79790.96,0.0,0.84275,0.0001,18.23003]
[1778201964970,30.95,79798.39,0.0,0.84351,0.0001,18.17364]
[1778201965829,30.95,79798.39,0.0,0.84351,0.0001,18.17364]
[1778201965924,30.95,79798.39,0.0,0.84351,0.0001,18.17364]
[1778201965977,30.95,79801.84,0.0,0.84387,0.0001,18.14728]
[1778201971012,30.95,79807.95,0.0,0.84452,0.0001,18.09649]
[1778201971669,30.95,79807.95,0.0,0.84452,0.0001,18.09649]
[1778201971695,30.95,79807.95,0.0,0.84452,0.0001,18.09649]
[1778201977055,30.95,79808.26,0.0,0.84456,0.0001,18.09379]
[1778201981169,30.95,79809.68,0.0,0.8447,0.0001,18.0829]
[1778201981220,30.95,79809.68,0.0,0.8447,0.0001,18.0829]
[1778201981633,30.95,79809.9,0.0,0.84473,0.0001,18.08121]
[1778201981639,30.95,79809.9,0.0,0.84473,0.0001,18.08121]
[1778201983097,30.95,79809.94,0.0,0.84473,0.0001,18.08087]
[1778201986947,30.95,79814.23,0.0,0.84517,0.0001,18.04826]
[1778201986990,30.95,79814.23,0.0,0.84517,0.0001,18.04826]
[1778201992160,30.95,79820.08,0.0,0.84575,0.0001,18.0043]
[1778201993687,30.95,79820.72,0.0,0.84582,0.0001,17.99952]
[1778201993739,30.95,79820.72,0.0,0.84582,0.0001,17.99952]
[1778201994003,30.95,79820.72,0.0,0.84582,0.0001,17.99952]
[1778201994055,30.95,79820.72,0.0,0.84582,0.0001,17.99952]
[1778201994174,30.95,79821.43,0.0,0.84589,0.0001,17.99423]
[1778201999191,30.95,79822.83,0.0,0.84602,0.0001,17.984]
[1778201999243,30.95,79822.83,0.0,0.84602,0.0001,17.984]
[1778202001464,30.95,79824.83,0.0,0.84622,0.0001,17.96907]
[1778202001567,30.95,79830.51,0.0,0.84679,0.0001,17.92611]
[1778202002186,30.95,79830.51,0.0,0.84679,0.0001,17.92611]
[1778202002231,30.95,79847.27,0.0,0.84847,0.0001,17.79912]
[1778202003237,30.95,79853.86,0.0,0.84913,0.0001,17.74922]
[1778202007265,30.95,79858.35,0.0,0.84957,0.0001,17.71591]
[1778202012300,30.95,79861.11,0.0,0.84983,0.0001,17.69584]
[1778202014628,30.95,79862.38,0.0,0.84996,0.0001,17.68619]
[1778202014745,30.95,79862.38,0.0,0.84996,0.0001,17.68619]
[1778202015334,30.95,79862.38,0.0,0.84996,0.0001,17.68619]
[1778202015399,30.95,79862.38,0.0,0.84996,0.0001,17.68619]
[1778202015493,30.95,79860.09,0.0,0.84973,0.0001,17.70356]
[1778202019064,30.95,79859.29,0.0,0.84965,0.0001,17.70951]
[1778202020305,30.95,79858.56,0.0,0.84958,0.0001,17.71501]
[1778202020357,30.95,79858.56,0.0,0.84958,0.0001,17.71501]
[1778202020406,30.95,79859.2,0.0,0.84965,0.0001,17.7101]
[1778202025391,30.95,79865.62,0.0,0.85029,0.0001,17.66125]
[1778202030426,30.95,79866.04,0.0,0.85033,0.0001,17.65813]
[1778202033434,30.95,79867.11,0.0,0.85046,0.0001,17.64623]
[1778202033486,30.95,79867.11,0.0,0.85046,0.0001,17.64623]
[1778202033587,30.95,79867.72,0.0,0.85052,0.0001,17.64163]
[1778202039489,30.95,79870.92,0.0,0.85083,0.0001,17.61754]
[1778202040052,30.95,79870.92,0.0,0.85083,0.0001,17.61754]
[1778202040098,30.95,79870.92,0.0,0.85083,0.0001,17.61754]
[1778202040496,30.95,79870.83,0.0,0.85082,0.0001,17.61827]
[1778202045531,30.95,79872.42,0.0,0.85098,0.0001,17.60648]
[1778202047216,30.95,79873.25,0.0,0.85106,0.0001,17.60026]
[1778202047279,30.95,79873.25,0.0,0.85106,0.0001,17.60026]
[1778202047545,30.95,79873.36,0.0,0.85107,0.0001,17.5995]
[1778202052581,30.95,79881.51,0.0,0.85186,0.0001,17.53819]
[1778202053588,30.95,79889.53,0.0,0.85265,0.0001,17.47757]
[1778202055602,30.95,79883.95,0.0,0.8521,0.0001,17.52041]
[1778202059630,30.96,79880.65,0.0,0.85176,0.0001,17.54612]
[1778202064666,30.96,79878.88,0.0,0.85158,0.0001,17.56008]
[1778202069700,30.96,79880.15,0.0,0.8517,0.0001,17.55104]
[1778202074735,30.96,79880.85,0.0,0.85176,0.0001,17.5465]
[1778202079770,30.96,79881.3,0.0,0.85179,0.0001,17.54397]
[1778202084805,30.96,79880.52,0.0,0.8517,0.0001,17.55086]
[1778202089840,30.96,79882.15,0.0,0.85185,0.0001,17.53955]
[1778202094875,30.97,79881.61,0.0,0.85181,0.0001,17.54095]
[1778202099910,30.97,79882.55,0.0,0.85188,0.0001,17.53501]
[1778202102931,30.97,79887.42,0.0,0.85235,0.0001,17.49884]
[1778202104946,30.97,79891.99,0.0,0.8528,0.0001,17.46478]
[1778202107801,30.97,79891.04,0.0,0.85269,0.0001,17.47267]
[1778202107849,30.97,79891.04,0.0,0.85269,0.0001,17.47267]
[1778202113004,30.97,79891.86,0.0,0.85276,0.0001,17.46772]
[1778202116643,30.97,79892.98,0.0,0.85286,0.0001,17.45961]
[1778202116695,30.97,79892.98,0.0,0.85286,0.0001,17.45961]
[1778202116693,30.97,79891.28,0.0,0.85269,0.0001,17.47287]
[1778202117032,30.97,79891.01,0.0,0.85266,0.0001,17.47508]
[1778202119501,30.97,79890.97,0.0,0.85266,0.0001,17.47554]
[1778202120053,30.97,79883.87,0.0,0.85196,0.0001,17.52949]
[1778202123074,30.98,79881.01,0.0,0.85167,0.0001,17.55182]
[1778202124626,30.98,79881.01,0.0,0.85167,0.0001,17.55182]
[1778202124678,30.98,79881.01,0.0,0.85167,0.0001,17.55182]
[1778202125088,30.98,79880.95,0.0,0.85166,0.0001,17.5526]
[1778202130123,30.98,79881.02,0.0,0.85166,0.0001,17.55282]
[1778202131403,30.98,79881.02,0.0,0.85166,0.0001,17.55282]
[1778202133973,30.98,79880.47,0.0,0.8516,0.0001,17.55742]
[1778202135264,30.98,79880.33,0.0,0.85158,0.0001,17.55862]
[1778202135316,30.98,79880.33,0.0,0.85158,0.0001,17.55862]
[1778202135417,30.98,79879.02,0.0,0.85145,0.0001,17.56868]
[1778202142207,30.98,79878.2,0.0,0.85136,0.0001,17.57572]
[1778202144483,30.98,79878.11,0.0,0.85135,0.0001,17.57652]
[1778202144535,30.98,79878.11,0.0,0.85135,0.0001,17.57652]
[1778202152277,30.98,79877.97,0.0,0.85135,0.0001,17.57478]
[1778202153789,30.98,79878.51,0.0,0.8514,0.0001,17.5708]
[1778202153841,30.98,79878.51,0.0,0.8514,0.0001,17.5708]
[1778202154291,30.98,79879.32,0.0,0.85148,0.0001,17.56478]
[1778202157098,30.98,79879.36,0.0,0.85148,0.0001,17.56474]
[1778202161262,30.98,79879.29,0.0,0.85146,0.0001,17.56578]
[1778202162177,30.98,79878.78,0.0,0.85141,0.0001,17.56977]
[1778202162704,30.98,79878.78,0.0,0.85141,0.0001,17.56977]
[1778202162812,30.98,79877.48,0.0,0.85128,0.0001,17.57974]
[1778202163354,30.98,79877.1,0.0,0.85124,0.0001,17.58273]
[1778202168390,30.99,79876.2,0.0,0.85115,0.0001,17.59002]
[1778202170404,30.99,79870.57,0.0,0.85059,0.0001,17.63287]
[1778202171700,30.99,79870.57,0.0,0.85059,0.0001,17.63287]
[1778202171743,30.99,79870.57,0.0,0.85059,0.0001,17.63287]
[1778202176556,30.99,79870.56,0.0,0.85059,0.0001,17.6331]
[1778202176609,30.99,79870.56,0.0,0.85059,0.0001,17.6331]
[1778202177578,30.99,79869.49,0.0,0.85048,0.0001,17.64125]
[1778202177619,30.99,79869.49,0.0,0.85048,0.0001,17.64125]
[1778202177676,30.99,79870.24,0.0,0.85055,0.0001,17.63561]
[1778202181615,30.99,79869.26,0.0,0.85045,0.0001,17.64316]
[1778202181667,30.99,79869.26,0.0,0.85045,0.0001,17.64316]
[1778202188530,30.99,79864.38,0.0,0.84997,0.0001,17.68047]
[1778202190576,30.99,79860.97,0.0,0.84963,0.0001,17.70631]
[1778202190628,30.99,79860.97,0.0,0.84963,0.0001,17.70631]
[1778202190677,30.99,79859.78,0.0,0.84951,0.0001,17.71529]
[1778202192134,30.99,79857.87,0.0,0.84932,0.0001,17.72971]
[1778202192184,30.99,79857.87,0.0,0.84932,0.0001,17.72971]
[1778202198600,30.99,79856.96,0.0,0.84924,0.0001,17.73611]
[1778202199311,30.99,79856.96,0.0,0.84924,0.0001,17.73611]
[1778202199674,30.99,79856.96,0.0,0.84924,0.0001,17.73611]
[1778202199775,30.99,79856.43,0.0,0.84918,0.0001,17.74005]
[1778202200950,30.99,79857.08,0.0,0.84925,0.0001,17.73503]
[1778202201001,30.99,79857.08,0.0,0.84925,0.0001,17.73503]
[1778202206411,30.98,79855.99,0.0,0.84915,0.0001,17.74286]
[1778202206462,30.98,79855.99,0.0,0.84915,0.0001,17.74286]
[1778202206656,30.98,79857.25,0.0,0.84927,0.0001,17.73321]
[1778202207664,30.98,79857.25,0.0,0.84927,0.0001,17.73321]
[1778202207768,30.98,79857.25,0.0,0.84927,0.0001,17.73321]
[1778202213705,30.98,79857.0,0.0,0.84928,0.0001,17.73073]
[1778202217816,30.98,79857.0,0.0,0.84929,0.0001,17.73041]
[1778202217878,30.98,79857.0,0.0,0.84929,0.0001,17.73041]
[1778202218740,30.98,79856.73,0.0,0.84926,0.0001,17.73238]
[1778202220056,30.98,79855.58,0.0,0.84915,0.0001,17.74101]
[1778202220271,30.98,79855.58,0.0,0.84915,0.0001,17.74101]
[1778202220751,30.98,79855.58,0.0,0.84915,0.0001,17.74101]
[1778202220754,30.98,79855.81,0.0,0.84917,0.0001,17.73917]
[1778202222269,30.98,79855.69,0.0,0.84916,0.0001,17.73999]
[1778202227803,30.98,79854.43,0.0,0.84904,0.0001,17.74905]
[1778202233845,30.98,79852.92,0.0,0.84889,0.0001,17.76009]
[1778202235390,30.98,79852.92,0.0,0.84889,0.0001,17.76009]
[1778202235449,30.98,79852.92,0.0,0.84889,0.0001,17.76009]
[1778202235667,30.98,79852.92,0.0,0.8489,0.0001,17.75994]
[1778202236267,30.98,79852.92,0.0,0.8489,0.0001,17.75994]
[1778202236319,30.98,79852.92,0.0,0.8489,0.0001,17.75994]
[1778202241918,30.98,79852.98,0.0,0.84891,0.0001,17.75909]
[1778202243030,30.98,79852.98,0.0,0.84891,0.0001,17.75909]
[1778202243063,30.98,79852.98,0.0,0.84891,0.0001,17.75909]
[1778202243793,30.98,79852.98,0.0,0.84891,0.0001,17.75909]
[1778202247308,30.98,79854.58,0.0,0.84907,0.0001,17.74669]
[1778202247713,30.98,79854.58,0.0,0.84907,0.0001,17.74669]
[1778202247764,30.98,79854.58,0.0,0.84907,0.0001,17.74669]
[1778202247749,30.98,79855.09,0.0,0.84912,0.0001,17.74273]
[1778202248842,30.98,79855.09,0.0,0.84912,0.0001,17.74273]
[1778202248967,30.98,79858.45,0.0,0.84946,0.0001,17.71721]
[1778202253633,30.98,79860.27,0.0,0.84964,0.0001,17.70341]
[1778202253685,30.98,79860.27,0.0,0.84964,0.0001,17.70341]
[1778202259038,30.98,79859.57,0.0,0.84957,0.0001,17.70874]
[1778202259861,30.98,79859.57,0.0,0.84957,0.0001,17.70874]
[1778202259913,30.98,79859.57,0.0,0.84957,0.0001,17.70874]
[1778202263155,30.98,79859.59,0.0,0.84957,0.0001,17.70851]
[1778202263654,30.98,79859.59,0.0,0.84957,0.0001,17.70851]
[1778202263708,30.98,79859.59,0.0,0.84957,0.0001,17.70851]
[1778202263809,30.98,79856.99,0.0,0.84931,0.0001,17.72812]
[1778202264394,30.98,79856.99,0.0,0.84931,0.0001,17.72812]
[1778202264449,30.98,79856.99,0.0,0.84931,0.0001,17.72812]
[1778202270116,30.98,79856.01,0.0,0.84922,0.0001,17.73499]
[1778202274625,30.98,79858.09,0.0,0.84946,0.0001,17.71514]
[1778202274676,30.98,79858.09,0.0,0.84946,0.0001,17.71514]
[1778202274854,30.98,79858.09,0.0,0.84946,0.0001,17.71514]
[1778202274894,30.98,79857.8,0.0,0.84943,0.0001,17.71719]
[1778202275150,30.98,79856.43,0.0,0.8493,0.0001,17.72757]
[1778202280306,30.98,79860.06,0.0,0.84966,0.0001,17.69975]
[1778202280357,30.98,79860.06,0.0,0.84966,0.0001,17.69975]
[1778202286227,30.98,79858.68,0.0,0.84953,0.0001,17.70984]
[1778202286955,30.98,79858.68,0.0,0.84953,0.0001,17.70984]
[1778202287272,30.98,79858.68,0.0,0.84953,0.0001,17.70984]
[1778202288265,30.98,79857.02,0.0,0.84936,0.0001,17.72236]
[1778202288498,30.98,79857.02,0.0,0.84936,0.0001,17.72236]
[1778202288599,30.98,79857.51,0.0,0.84941,0.0001,17.71857]
[1778202296297,30.98,79856.72,0.0,0.84934,0.0001,17.72392]
[1778202300721,30.97,79856.97,0.0,0.84937,0.0001,17.72177]
[1778202300750,30.97,79856.97,0.0,0.84937,0.0001,17.72177]
[1778202306367,30.97,79856.24,0.0,0.8493,0.0001,17.72705]
[1778202307144,30.97,79856.24,0.0,0.8493,0.0001,17.72705]
[1778202307308,30.97,79856.24,0.0,0.8493,0.0001,17.72705]
[1778202307687,30.97,79856.24,0.0,0.8493,0.0001,17.72705]
[1778202307738,30.97,79856.24,0.0,0.8493,0.0001,17.72705]
[1778202307839,30.97,79856.24,0.0,0.8493,0.0001,17.72701]
[1778202313416,30.97,79856.92,0.0,0.84937,0.0001,17.72162]
[1778202314946,30.97,79857.9,0.0,0.84947,0.0001,17.71416]
[1778202315140,30.97,79857.9,0.0,0.84947,0.0001,17.71416]
[1778202322480,30.97,79859.7,0.0,0.84965,0.0001,17.70026]
[1778202324681,30.97,79858.89,0.0,0.84957,0.0001,17.70635]
[1778202324732,30.97,79858.89,0.0,0.84957,0.0001,17.70635]
[1778202325604,30.97,79859.21,0.0,0.84961,0.0001,17.70387]
[1778202325660,30.97,79859.21,0.0,0.84961,0.0001,17.70387]
[1778202325705,30.97,79859.14,0.0,0.8496,0.0001,17.70435]
[1778202331543,30.97,79857.86,0.0,0.8495,0.0001,17.70988]
[1778202336578,30.97,79857.08,0.0,0.84943,0.0001,17.71548]
[1778202338592,30.97,79851.63,0.0,0.84889,0.0001,17.75668]
[1778202339867,30.97,79851.63,0.0,0.84889,0.0001,17.75668]
[1778202339918,30.97,79851.63,0.0,0.84889,0.0001,17.75668]
[1778202345641,30.97,79847.51,0.0,0.84848,0.0001,17.78715]
[1778202348518,30.97,79848.55,0.0,0.84859,0.0001,17.77905]
[1778202348569,30.97,79848.55,0.0,0.84859,0.0001,17.77905]
[1778202348673,30.97,79848.55,0.0,0.84859,0.0001,17.77905]
[1778202348717,30.97,79848.55,0.0,0.84859,0.0001,17.77905]
[1778202348818,30.97,79846.49,0.0,0.84838,0.0001,17.79484]
[1778202354705,30.97,79844.7,0.0,0.84819,0.0001,17.80923]
[1778202359742,30.97,79844.27,0.0,0.84815,0.0001,17.81275]
[1778202360993,30.97,79844.27,0.0,0.84815,0.0001,17.81275]
[1778202361045,30.97,79844.27,0.0,0.84815,0.0001,17.81275]
[1778202366601,30.97,79845.95,0.0,0.84831,0.0001,17.80079]
[1778202366649,30.97,79845.95,0.0,0.84831,0.0001,17.80079]
[1778202367015,30.97,79845.13,0.0,0.84822,0.0001,17.80713]
[1778202367067,30.97,79845.13,0.0,0.84822,0.0001,17.80713]
[1778202367797,30.97,79835.06,0.0,0.84721,0.0001,17.88361]
[1778202368804,30.97,79827.65,0.0,0.84646,0.0001,17.93986]
[1778202370559,30.97,79824.26,0.0,0.84612,0.0001,17.96578]
[1778202370623,30.97,79824.26,0.0,0.84612,0.0001,17.96578]
[1778202370809,30.97,79824.26,0.0,0.84612,0.0001,17.96578]
[1778202370862,30.97,79824.26,0.0,0.84612,0.0001,17.96578]
[1778202370893,30.97,79824.66,0.0,0.84616,0.0001,17.96269]
[1778202376860,30.98,79824.12,0.0,0.84609,0.0001,17.96785]
[1778202382902,30.98,79823.59,0.0,0.84602,0.0001,17.97282]
[1778202387937,30.98,79824.55,0.0,0.84611,0.0001,17.96613]
[1778202390297,30.98,79823.77,0.0,0.84603,0.0001,17.97225]
[1778202390440,30.98,79823.77,0.0,0.84603,0.0001,17.97225]
[1778202392248,30.98,79826.78,0.0,0.84636,0.0001,17.94579]
[1778202392307,30.98,79826.78,0.0,0.84636,0.0001,17.94579]
[1778202392972,30.98,79827.1,0.0,0.84639,0.0001,17.94348]
[1778202398007,30.98,79827.14,0.0,0.84639,0.0001,17.94326]
[1778202403042,30.98,79827.76,0.0,0.84646,0.0001,17.93841]
[1778202407659,30.98,79828.41,0.0,0.84652,0.0001,17.93386]
[1778202407711,30.98,79828.41,0.0,0.84652,0.0001,17.93386]
[1778202407968,30.98,79828.41,0.0,0.84652,0.0001,17.93386]
[1778202408062,30.98,79828.57,0.0,0.84654,0.0001,17.93244]
[1778202408077,30.98,79826.48,0.0,0.84633,0.0001,17.94829]
[1778202413112,30.98,79825.78,0.0,0.84626,0.0001,17.95299]
[1778202418192,30.98,79825.67,0.0,0.84626,0.0001,17.95333]
[1778202418723,30.98,79825.67,0.0,0.84626,0.0001,17.95333]
[1778202423183,30.98,79814.03,0.0,0.84508,0.0001,18.04117]
[1778202424520,30.98,79814.03,0.0,0.84508,0.0001,18.04117]
[1778202424684,30.98,79814.03,0.0,0.84508,0.0001,18.04117]
[1778202424693,30.98,79809.08,0.0,0.84458,0.0001,18.07865]
[1778202425230,30.98,79809.08,0.0,0.84458,0.0001,18.07865]
[1778202425651,30.98,79809.08,0.0,0.84458,0.0001,18.07865]
[1778202425665,30.98,79809.18,0.0,0.84459,0.0001,18.07784]
[1778202430231,30.98,79803.27,0.0,0.84399,0.0001,18.12239]
[1778202432245,30.98,79797.71,0.0,0.84343,0.0001,18.16433]
[1778202433107,30.98,79797.71,0.0,0.84343,0.0001,18.16433]
[1778202433313,30.98,79797.71,0.0,0.84343,0.0001,18.16433]
[1778202436273,30.97,79789.24,0.0,0.84257,0.0001,18.2279]
[1778202437557,30.97,79789.24,0.0,0.84257,0.0001,18.2279]
[1778202437591,30.97,79789.24,0.0,0.84257,0.0001,18.2279]
[1778202439742,30.97,79782.86,0.0,0.84192,0.0001,18.27585]
[1778202439773,30.97,79782.86,0.0,0.84192,0.0001,18.27585]
[1778202439831,30.97,79777.37,0.0,0.84136,0.0001,18.31698]
[1778202445693,30.97,79782.07,0.0,0.84186,0.0001,18.28013]
[1778202445745,30.97,79782.07,0.0,0.84186,0.0001,18.28013]
[1778202446795,30.97,79781.27,0.0,0.84179,0.0001,18.28561]
[1778202446846,30.97,79781.27,0.0,0.84179,0.0001,18.28561]
[1778202446896,30.97,79781.37,0.0,0.8418,0.0001,18.28455]
[1778202452386,30.97,79781.39,0.0,0.84184,0.0001,18.2795]
[1778202454387,30.97,79780.58,0.0,0.84176,0.0001,18.28565]
[1778202454581,30.97,79780.58,0.0,0.84176,0.0001,18.28565]
[1778202454594,30.97,79772.11,0.0,0.84089,0.0001,18.34973]
[1778202455407,30.97,79766.96,0.0,0.84035,0.0001,18.38878]
[1778202456574,30.97,79766.96,0.0,0.84035,0.0001,18.38878]
[1778202456626,30.97,79766.96,0.0,0.84035,0.0001,18.38878]
[1778202456675,30.97,79766.59,0.0,0.84031,0.0001,18.39161]
[1778202463463,30.97,79763.88,0.0,0.84004,0.0001,18.41191]
[1778202466865,30.97,79763.14,0.0,0.83996,0.0001,18.4175]
[1778202466876,30.97,79763.14,0.0,0.83996,0.0001,18.4175]
[1778202473533,30.97,79759.35,0.0,0.83956,0.0001,18.44663]
[1778202474626,30.97,79759.35,0.0,0.83956,0.0001,18.44663]
[1778202474673,30.97,79759.35,0.0,0.83956,0.0001,18.44663]
[1778202475313,30.97,79755.63,0.0,0.83917,0.0001,18.47492]
[1778202475620,30.97,79755.63,0.0,0.83917,0.0001,18.47492]
[1778202475721,30.97,79755.21,0.0,0.83913,0.0001,18.47814]
[1778202481590,30.97,79764.05,0.0,0.84005,0.0001,18.41108]
[1778202482711,30.97,79764.05,0.0,0.84005,0.0001,18.41108]
[1778202482763,30.97,79764.05,0.0,0.84005,0.0001,18.41108]
[1778202482810,30.97,79767.9,0.0,0.84045,0.0001,18.38186]
[1778202486539,30.97,79769.04,0.0,0.84057,0.0001,18.37327]
[1778202489016,30.97,79771.91,0.0,0.84086,0.0001,18.35158]
[1778202489042,30.97,79771.91,0.0,0.84086,0.0001,18.35158]
[1778202489646,30.97,79777.9,0.0,0.84148,0.0001,18.30629]
[1778202494681,30.97,79778.8,0.0,0.84156,0.0001,18.3]
[1778202496084,30.97,79778.8,0.0,0.84156,0.0001,18.3]
[1778202496135,30.97,79778.33,0.0,0.84151,0.0001,18.30367]
[1778202496695,30.97,79778.95,0.0,0.84158,0.0001,18.29906]
[1778202501730,30.97,79779.5,0.0,0.84163,0.0001,18.29536]
[1778202504751,30.97,79789.06,0.0,0.84261,0.0001,18.22262]
[1778202506765,30.97,79791.08,0.0,0.84282,0.0001,18.20718]
[1778202511803,30.97,79795.96,0.0,0.84335,0.0001,18.16626]
[1778202513292,30.97,79795.92,0.0,0.84334,0.0001,18.16657]
[1778202513344,30.97,79795.92,0.0,0.84334,0.0001,18.16657]
[1778202518851,30.97,79797.13,0.0,0.84347,0.0001,18.15696]
[1778202521326,30.97,79796.59,0.0,0.84342,0.0001,18.16095]
[1778202521545,30.97,79796.59,0.0,0.84342,0.0001,18.16095]
[1778202521872,30.97,79799.22,0.0,0.84369,0.0001,18.14095]
[1778202522226,30.97,79799.22,0.0,0.84369,0.0001,18.14095]
[1778202528926,30.97,79797.47,0.0,0.84351,0.0001,18.15424]
[1778202529933,30.97,79792.48,0.0,0.843,0.0001,18.19206]
[1778202530423,30.97,79792.48,0.0,0.843,0.0001,18.19206]
[1778202531435,30.97,79795.14,0.0,0.84327,0.0001,18.1718]
[1778202531485,30.97,79795.14,0.0,0.84327,0.0001,18.1718]
[1778202531948,30.97,79795.8,0.0,0.84334,0.0001,18.16674]
[1778202536983,30.97,79796.52,0.0,0.84342,0.0001,18.16101]
[1778202540079,30.97,79797.07,0.0,0.84348,0.0001,18.15672]
[1778202540130,30.97,79797.07,0.0,0.84348,0.0001,18.15672]
[1778202541013,30.97,79796.58,0.0,0.84343,0.0001,18.16032]
[1778202546048,30.97,79801.53,0.0,0.84394,0.0001,18.12245]
[1778202551083,30.97,79802.73,0.0,0.84406,0.0001,18.11336]
[1778202556118,30.97,79801.12,0.0,0.8439,0.0001,18.12555]
[1778202561153,30.97,79801.46,0.0,0.84393,0.0001,18.12296]
[1778202566188,30.97,79801.99,0.0,0.84399,0.0001,18.11892]
[1778202573238,30.97,79802.0,0.0,0.84401,0.0001,18.11509]
[1778202578273,30.97,79802.93,0.0,0.8441,0.0001,18.10822]
[1778202584315,30.97,79802.94,0.0,0.8441,0.0001,18.10828]
[1778202589350,30.97,79802.79,0.0,0.84409,0.0001,18.10951]
[1778202593378,30.97,79796.96,0.0,0.84349,0.0001,18.15392]
[1778202596399,30.97,79794.73,0.0,0.84326,0.0001,18.17078]
[1778202600427,30.97,79790.02,0.0,0.84278,0.0001,18.2063]
[1778202601434,30.97,79778.1,0.0,0.84155,0.0001,18.29671]
[1778202602441,30.97,79771.93,0.0,0.84092,0.0001,18.34346]
[1778202603448,30.97,79772.92,0.0,0.84102,0.0001,18.3358]
[1778202610499,30.96,79772.71,0.0,0.84102,0.0001,18.33597]
[1778202612332,30.96,79771.96,0.0,0.84094,0.0001,18.34147]
[1778202612970,30.96,79771.96,0.0,0.84094,0.0001,18.34147]
[1778202614669,30.96,79771.03,0.0,0.84085,0.0001,18.34819]
[1778202614720,30.96,79771.03,0.0,0.84085,0.0001,18.34819]
[1778202614770,30.96,79771.16,0.0,0.84087,0.0001,18.34685]
[1778202616541,30.96,79759.87,0.0,0.8397,0.0001,18.4323]
[1778202618555,30.96,79756.01,0.0,0.8393,0.0001,18.46139]
[1778202623590,30.96,79753.51,0.0,0.83905,0.0001,18.47976]
[1778202628528,30.96,79753.11,0.0,0.83901,0.0001,18.48232]
[1778202633974,30.96,79746.85,0.0,0.83839,0.0001,18.52529]
[1778202634034,30.96,79746.85,0.0,0.83839,0.0001,18.52529]
[1778202634129,30.96,79746.29,0.0,0.83834,0.0001,18.52949]
[1778202639702,30.96,79747.39,0.0,0.83846,0.0001,18.5207]
[1778202645744,30.96,79746.85,0.0,0.83841,0.0001,18.52425]
[1778202650782,30.96,79746.58,0.0,0.83839,0.0001,18.52591]
[1778202655817,30.96,79747.09,0.0,0.83844,0.0001,18.5218]
[1778202660852,30.96,79750.41,0.0,0.83879,0.0001,18.49662]
[1778202665887,30.96,79753.0,0.0,0.83906,0.0001,18.4771]
[1778202671929,30.96,79754.89,0.0,0.83925,0.0001,18.46297]
[1778202676964,30.96,79755.1,0.0,0.83927,0.0001,18.46163]
[1778202681999,30.96,79752.84,0.0,0.83903,0.0001,18.47899]
[1778202687035,30.96,79749.76,0.0,0.83871,0.0001,18.50266]
[1778202692070,30.96,79753.22,0.0,0.83909,0.0001,18.47296]
[1778202700126,30.96,79752.82,0.0,0.83904,0.0001,18.47657]
[1778202705161,30.96,79753.46,0.0,0.8391,0.0001,18.47199]
[1778202710197,30.96,79750.68,0.0,0.83881,0.0001,18.49341]
[1778202716239,30.96,79751.45,0.0,0.83888,0.0001,18.48805]
[1778202721274,30.96,79752.27,0.0,0.83896,0.0001,18.48227]
[1778202725306,30.96,79764.47,0.0,0.84022,0.0001,18.39018]
[1778202727318,30.96,79766.53,0.0,0.84043,0.0001,18.37502]
[1778202732358,30.97,79765.15,0.0,0.84027,0.0001,18.3865]
[1778202737395,30.97,79763.57,0.0,0.84011,0.0001,18.39884]
[1778202744444,30.97,79758.46,0.0,0.83957,0.0001,18.43771]
[1778202749479,30.97,79756.44,0.0,0.83936,0.0001,18.45341]
[1778202754514,30.97,79756.16,0.0,0.83936,0.0001,18.45123]
[1778202759549,30.97,79756.53,0.0,0.8394,0.0001,18.44795]
[1778202763577,30.97,79750.77,0.0,0.83881,0.0001,18.49121]
[1778202768612,30.97,79749.6,0.0,0.83868,0.0001,18.50033]
[1778202773647,30.96,79747.37,0.0,0.83846,0.0001,18.51653]
[1778202778682,30.96,79747.95,0.0,0.83853,0.0001,18.51121]
[1778202784728,30.96,79747.15,0.0,0.83845,0.0001,18.51702]
[1778202789763,30.96,79746.1,0.0,0.83836,0.0001,18.52404]
[1778202794798,30.96,79746.64,0.0,0.83843,0.0001,18.51885]
[1778202800842,30.96,79743.41,0.0,0.83812,0.0001,18.54123]
[1778202805876,30.95,79746.95,0.0,0.83851,0.0001,18.513]
[1778202811918,30.95,79747.21,0.0,0.83858,0.0001,18.5058]
[1778202816953,30.95,79747.41,0.0,0.83861,0.0001,18.50325]
[1778202821988,30.95,79747.43,0.0,0.83863,0.0001,18.50217]
[1778202827023,30.95,79746.45,0.0,0.83854,0.0001,18.5087]
[1778202829037,30.94,79741.83,0.0,0.83806,0.0001,18.54336]
[1778202832058,30.94,79733.56,0.0,0.8372,0.00011,18.60535]
[1778202834072,30.94,79730.19,0.0,0.83685,0.00011,18.63023]
[1778202839107,30.94,79730.02,0.0,0.83686,0.00011,18.62985]
[1778202842906,30.94,79728.41,0.0,0.8367,0.00011,18.64122]
[1778202843104,30.94,79728.41,0.0,0.8367,0.00011,18.64122]
[1778202848594,30.94,79724.6,0.0,0.83631,0.00011,18.66897]
[1778202854212,30.93,79725.4,0.0,0.83643,0.00011,18.66044]
[1778202854624,30.93,79725.4,0.0,0.83643,0.00011,18.66044]
[1778202856002,30.93,79725.37,0.0,0.83643,0.00011,18.66037]
[1778202856055,30.93,79725.37,0.0,0.83643,0.00011,18.66037]
[1778202856226,30.93,79724.79,0.0,0.83638,0.00011,18.66447]
[1778202861261,30.93,79716.49,0.0,0.83551,0.00011,18.72634]
[1778202862268,30.93,79710.54,0.0,0.83488,0.00011,18.77151]
[1778202867303,30.93,79709.89,0.0,0.83482,0.00011,18.77575]
[1778202872338,30.93,79705.92,0.0,0.83442,0.00011,18.802]
[1778202876366,30.93,79698.83,0.0,0.83367,0.00011,18.85558]
[1778202881401,30.93,79701.69,0.0,0.83398,0.00011,18.83358]
[1778202886436,30.93,79701.53,0.0,0.83396,0.00011,18.83472]
[1778202891471,30.93,79700.01,0.0,0.8338,0.00011,18.84604]
[1778202896506,30.92,79699.84,0.0,0.83379,0.00011,18.84697]
[1778202901541,30.92,79699.64,0.0,0.83377,0.00011,18.84821]
[1778202904569,30.92,79690.6,0.0,0.83281,0.00011,18.91658]
[1778202906579,30.92,79684.88,0.0,0.8322,0.00011,18.95963]
[1778202908593,30.92,79678.1,0.0,0.83147,0.00011,19.01061]
[1778202912626,30.92,79668.02,0.0,0.83039,0.00011,19.08631]
[1778202914650,30.92,79656.85,0.0,0.82919,0.00011,19.17057]
[1778202915652,30.92,79643.47,0.0,0.82773,0.00011,19.27165]
[1778202916659,30.92,79638.5,0.0,0.82719,0.00011,19.30929]
[1778202917874,30.92,79638.5,0.0,0.82719,0.00011,19.30929]
[1778202917933,30.92,79639.34,0.0,0.82728,0.00011,19.30301]
[1778202919680,30.92,79641.38,0.0,0.8275,0.00011,19.28764]
[1778202920687,30.92,79640.68,0.0,0.82742,0.00011,19.29299]
[1778202922039,30.92,79640.68,0.0,0.82742,0.00011,19.29299]
[1778202922112,30.92,79639.91,0.0,0.82734,0.00011,19.2989]
[1778202927913,30.92,79641.6,0.0,0.82752,0.00011,19.28607]
[1778202928665,30.92,79642.48,0.0,0.82762,0.00011,19.27908]
[1778202928717,30.92,79642.48,0.0,0.82762,0.00011,19.27908]
[1778202928743,30.92,79642.45,0.0,0.82762,0.00011,19.2793]
[1778202932863,30.92,79640.99,0.0,0.82749,0.00011,19.28607]
[1778202932935,30.92,79641.0,0.0,0.8275,0.00011,19.28566]
[1778202938829,30.92,79639.9,0.0,0.82739,0.00011,19.29313]
[1778202939836,30.92,79622.11,0.0,0.82544,0.00011,19.42735]
[1778202940836,30.92,79617.03,0.0,0.82488,0.00011,19.46574]
[1778202941843,30.92,79619.0,0.0,0.82509,0.00011,19.45074]
[1778202942850,30.92,79626.73,0.0,0.82595,0.00011,19.39219]
[1778202945928,30.92,79626.68,0.0,0.82595,0.00011,19.39231]
[1778202948537,30.92,79624.24,0.0,0.82568,0.00011,19.41057]
[1778202948709,30.92,79627.21,0.0,0.82601,0.00011,19.38804]
[1778202948892,30.92,79629.29,0.0,0.82624,0.00011,19.37221]
[1778202950565,30.92,79629.29,0.0,0.82624,0.00011,19.37221]
[1778202959155,30.91,79632.27,0.0,0.8266,0.00011,19.34718]
[1778202959441,30.91,79632.27,0.0,0.8266,0.00011,19.34718]
[1778202959542,30.91,79633.74,0.0,0.82677,0.00011,19.33582]
[1778202959872,30.91,79633.74,0.0,0.82677,0.00011,19.33582]
[1778202960048,30.91,79633.74,0.0,0.82677,0.00011,19.33582]
[1778202960149,30.91,79634.07,0.0,0.82681,0.00011,19.3331]
[1778202962994,30.91,79643.49,0.0,0.82785,0.00011,19.26121]
[1778202964002,30.91,79643.49,0.0,0.82785,0.00011,19.26121]
[1778202964037,30.91,79643.49,0.0,0.82785,0.00011,19.26121]
[1778202964210,30.91,79644.01,0.0,0.82791,0.00011,19.25714]
[1778202967744,30.91,79645.21,0.0,0.82804,0.00011,19.24768]
[1778202967800,30.91,79645.21,0.0,0.82804,0.00011,19.24768]
[1778202968029,30.91,79646.93,0.0,0.82823,0.00011,19.23456]
[1778202969036,30.91,79651.05,0.0,0.82868,0.00011,19.20329]
[1778202970500,30.91,79651.05,0.0,0.82868,0.00011,19.20329]
[1778202970536,30.91,79651.05,0.0,0.82868,0.00011,19.20329]
[1778202970601,30.91,79652.75,0.0,0.82887,0.00011,19.19036]
[1778202976085,30.91,79655.99,0.0,0.82922,0.00011,19.16565]
[1778202977944,30.91,79655.46,0.0,0.82917,0.00011,19.16964]
[1778202979360,30.91,79656.11,0.0,0.82924,0.00011,19.1647]
[1778202979591,30.91,79656.11,0.0,0.82924,0.00011,19.1647]
[1778202979411,30.91,79661.35,0.0,0.82981,0.00011,19.12501]
[1778202980114,30.91,79662.59,0.0,0.82994,0.00011,19.11562]
[1778202985149,30.9,79658.46,0.0,0.82951,0.00011,19.14563]
[1778202990184,30.9,79657.09,0.0,0.82937,0.00011,19.15531]
[1778202992400,30.9,79656.93,0.0,0.82938,0.00011,19.15267]
[1778202998240,30.9,79657.46,0.0,0.82944,0.00011,19.14849]
[1778203002012,30.9,79657.27,0.0,0.82942,0.00011,19.14991]
[1778203002153,30.9,79657.27,0.0,0.82942,0.00011,19.14991]
[1778203002268,30.9,79657.67,0.0,0.82946,0.00011,19.14687]
[1778203007303,30.9,79660.17,0.0,0.82973,0.00011,19.12805]
[1778203011331,30.9,79665.44,0.0,0.8303,0.00011,19.08832]
[1778203013345,30.9,79670.51,0.0,0.83085,0.00011,19.04989]
[1778203015359,30.9,79674.59,0.0,0.83129,0.00011,19.01904]
[1778203020394,30.9,79675.21,0.0,0.83135,0.00011,19.01464]
[1778203025429,30.9,79670.51,0.0,0.83084,0.00011,19.05048]
[1778203030464,30.9,79672.06,0.0,0.83101,0.00011,19.03871]
[1778203031472,30.9,79678.45,0.0,0.8317,0.00011,18.9901]
[1778203032478,30.9,79685.63,0.0,0.83248,0.00011,18.93555]
[1778203037513,30.9,79687.04,0.0,0.83263,0.00011,18.92469]
[1778203042548,30.9,79686.83,0.0,0.83261,0.00011,18.92608]
[1778203047583,30.9,79694.08,0.0,0.83339,0.00011,18.8708]
[1778203049597,30.9,79699.07,0.0,0.83392,0.00011,18.83301]
[1778203050605,30.9,79699.07,0.0,0.83392,0.00011,18.83301]
[1778203050605,30.9,79703.1,0.0,0.83435,0.00011,18.80251]
[1778203050776,30.9,79703.1,0.0,0.83435,0.00011,18.80251]
[1778203051612,30.9,79714.62,0.0,0.8356,0.00011,18.71138]
[1778203052619,30.9,79702.89,0.0,0.83435,0.00011,18.80063]
[1778203053626,30.9,79704.31,0.0,0.8345,0.00011,18.78997]
[1778203055091,30.9,79707.01,0.0,0.83479,0.00011,18.7696]
[1778203055323,30.9,79707.01,0.0,0.83479,0.00011,18.7696]
[1778203055640,30.9,79707.85,0.0,0.83488,0.00011,18.76321]
[1778203060676,30.9,79710.96,0.0,0.8352,0.00011,18.73979]
[1778203061683,30.9,79707.11,0.0,0.83479,0.00011,18.76919]
[1778203063253,30.9,79705.96,0.0,0.83467,0.00011,18.77787]
[1778203063603,30.9,79705.96,0.0,0.83467,0.00011,18.77787]
[1778203067143,30.9,79705.69,0.0,0.83464,0.00011,18.7797]
[1778203067195,30.9,79705.69,0.0,0.83464,0.00011,18.7797]
[1778203067244,30.9,79711.78,0.0,0.83529,0.00011,18.73342]
[1778203073113,30.9,79713.18,0.0,0.83544,0.00011,18.72283]
[1778203075718,30.9,79715.85,0.0,0.83573,0.00011,18.70251]
[1778203076040,30.9,79715.85,0.0,0.83573,0.00011,18.70251]
[1778203076606,30.9,79715.85,0.0,0.83573,0.00011,18.70251]
[1778203076651,30.9,79717.52,0.0,0.8359,0.00011,18.68982]
[1778203077795,30.9,79725.56,0.0,0.83675,0.00011,18.62878]
[1778203078802,30.9,79730.41,0.0,0.83726,0.00011,18.59199]
[1778203081824,30.9,79722.71,0.0,0.83645,0.00011,18.65067]
[1778203084844,30.9,79720.04,0.0,0.83617,0.00011,18.67086]
[1778203089880,30.9,79722.93,0.0,0.83647,0.00011,18.64877]
[1778203094915,30.9,79722.95,0.0,0.83648,0.00011,18.64846]
[1778203095922,30.9,79727.64,0.0,0.83697,0.00011,18.61282]
[1778203096929,30.9,79741.99,0.0,0.83848,0.0001,18.5038]
[1778203097936,30.9,79729.05,0.0,0.83712,0.00011,18.60211]
[1778203098943,30.9,79732.31,0.0,0.83746,0.00011,18.57753]
[1778203099950,30.9,79732.13,0.0,0.83744,0.00011,18.57901]
[1778203100958,30.9,79747.15,0.0,0.83902,0.0001,18.46507]
[1778203102972,30.9,79746.11,0.0,0.83891,0.0001,18.47296]
[1778203105246,30.9,79746.03,0.0,0.8389,0.0001,18.47363]
[1778203105294,30.9,79746.03,0.0,0.8389,0.0001,18.47363]
[1778203109505,30.9,79746.26,0.0,0.83893,0.0001,18.4714]
[1778203109556,30.9,79746.26,0.0,0.83893,0.0001,18.4714]
[1778203109606,30.9,79746.5,0.0,0.83896,0.0001,18.46924]
[1778203114912,30.9,79746.13,0.0,0.83895,0.0001,18.46766]
[1778203119690,30.9,79745.57,0.0,0.8389,0.0001,18.47128]
[1778203119674,30.9,79762.43,0.0,0.84066,0.0001,18.34302]
[1778203120092,30.9,79744.61,0.0,0.8388,0.0001,18.47844]
[1778203125127,30.9,79745.51,0.0,0.83891,0.0001,18.47093]
[1778203130162,30.9,79746.9,0.0,0.83906,0.0001,18.45972]
[1778203133252,30.9,79746.86,0.0,0.83906,0.0001,18.45978]
[1778203142246,30.9,79750.59,0.0,0.83946,0.0001,18.43102]
[1778203144261,30.9,79771.65,0.0,0.84165,0.0001,18.27093]
[1778203145268,30.9,79770.86,0.0,0.84156,0.0001,18.27714]
[1778203150303,30.9,79765.31,0.0,0.84097,0.0001,18.32029]
[1778203151310,30.9,79761.44,0.0,0.84057,0.0001,18.34982]
[1778203155339,30.9,79768.44,0.0,0.84129,0.0001,18.29686]
[1778203160373,30.9,79769.37,0.0,0.84139,0.0001,18.2899]
[1778203162387,30.9,79765.61,0.0,0.841,0.0001,18.31843]
[1778203167424,30.9,79762.88,0.0,0.84071,0.0001,18.33941]
[1778203172459,30.9,79763.71,0.0,0.84083,0.0001,18.32854]
[1778203177494,30.9,79763.04,0.0,0.84078,0.0001,18.33264]
[1778203182529,30.9,79764.06,0.0,0.8409,0.0001,18.32384]
[1778203187564,30.89,79763.98,0.0,0.8409,0.0001,18.32324]
[1778203192599,30.89,79764.02,0.0,0.84092,0.0001,18.32169]
[1778203197634,30.89,79764.81,0.0,0.84102,0.0001,18.31445]
[1778203202669,30.89,79764.45,0.0,0.841,0.0001,18.31593]
[1778203207704,30.88,79765.43,0.0,0.84112,0.0001,18.30721]
[1778203212741,30.88,79765.99,0.0,0.8412,0.0001,18.3017]
[1778203213748,30.88,79761.53,0.0,0.84074,0.0001,18.33537]
[1778203215762,30.88,79756.44,0.0,0.84021,0.0001,18.37389]
[1778203217776,30.88,79751.46,0.0,0.83969,0.0001,18.41148]
[1778203222811,30.88,79750.1,0.0,0.83956,0.0001,18.42131]
[1778203227846,30.88,79750.33,0.0,0.83958,0.0001,18.41971]
[1778203232881,30.88,79748.31,0.0,0.83939,0.0001,18.4314]
[1778203237916,30.88,79748.64,0.0,0.83942,0.0001,18.42902]
[1778203238923,30.88,79733.58,0.0,0.83785,0.00011,18.54355]
[1778203239930,30.88,79731.31,0.0,0.83761,0.00011,18.56069]
[1778203240937,30.88,79727.03,0.0,0.83716,0.00011,18.59308]
[1778203243563,30.88,79726.99,0.0,0.83716,0.00011,18.59319]
[1778203243600,30.88,79726.99,0.0,0.83716,0.00011,18.59319]
[1778203243792,30.88,79726.44,0.0,0.8371,0.00011,18.59698]
[1778203250007,30.88,79727.5,0.0,0.83723,0.00011,18.58823]
[1778203254205,30.88,79727.7,0.0,0.83725,0.00011,18.58682]
[1778203254585,30.88,79727.7,0.0,0.83725,0.00011,18.58682]
[1778203256311,30.88,79725.33,0.0,0.83699,0.00011,18.60497]
[1778203256443,30.88,79724.17,0.0,0.83687,0.00011,18.61388]
[1778203257987,30.88,79724.62,0.0,0.83692,0.00011,18.61046]
[1778203258088,30.88,79724.62,0.0,0.83692,0.00011,18.61052]
[1778203264105,30.88,79724.49,0.0,0.8369,0.00011,18.61195]
[1778203268475,30.88,79725.08,0.0,0.83696,0.00011,18.60763]
[1778203268576,30.88,79725.16,0.0,0.83696,0.00011,18.6073]
[1778203274176,30.88,79724.22,0.0,0.83685,0.00011,18.61496]
[1778203277721,30.88,79723.39,0.0,0.83676,0.00011,18.62147]
[1778203283239,30.88,79720.4,0.0,0.83644,0.00011,18.64484]
[1778203288916,30.88,79722.53,0.0,0.83666,0.00011,18.62909]
[1778203288920,30.88,79722.53,0.0,0.83666,0.00011,18.62909]
[1778203289017,30.88,79722.53,0.0,0.83666,0.00011,18.62897]
[1778203294316,30.88,79722.85,0.0,0.83673,0.00011,18.62222]
[1778203299351,30.88,79722.45,0.0,0.83668,0.00011,18.62587]
[1778203304386,30.89,79722.52,0.0,0.83667,0.00011,18.62597]
[1778203308414,30.88,79736.4,0.0,0.83814,0.00011,18.52002]
[1778203309421,30.88,79738.29,0.0,0.83834,0.0001,18.50565]
[1778203314457,30.88,79736.06,0.0,0.83811,0.00011,18.52257]
[1778203319492,30.88,79736.45,0.0,0.83815,0.00011,18.51936]
[1778203324527,30.88,79735.56,0.0,0.83806,0.00011,18.52568]
[1778203326541,30.88,79743.16,0.0,0.83887,0.0001,18.46771]
[1778203327548,30.88,79748.54,0.0,0.83943,0.0001,18.42679]
[1778203332583,30.88,79748.84,0.0,0.83946,0.0001,18.4248]
[1778203337618,30.88,79745.37,0.0,0.83909,0.0001,18.45135]
[1778203343660,30.88,79746.66,0.0,0.83922,0.0001,18.44182]
[1778203348695,30.88,79749.3,0.0,0.83949,0.0001,18.4221]
[1778203349702,30.88,79742.91,0.0,0.83882,0.0001,18.47077]
[1778203351719,30.88,79738.2,0.0,0.83835,0.0001,18.50278]
[1778203354740,30.88,79731.98,0.0,0.8377,0.00011,18.54992]
[1778203358768,30.88,79728.8,0.0,0.83737,0.00011,18.57352]
[1778203363803,30.88,79726.78,0.0,0.83717,0.00011,18.588]
[1778203368838,30.88,79725.92,0.0,0.8371,0.00011,18.59357]
[1778203373873,30.88,79726.41,0.0,0.83716,0.00011,18.58889]
[1778203378908,30.88,79726.3,0.0,0.83716,0.00011,18.58879]
[1778203384950,30.88,79726.24,0.0,0.83716,0.00011,18.58905]
[1778203389985,30.88,79723.5,0.0,0.83686,0.00011,18.61022]
[1778203395020,30.88,79723.48,0.0,0.83686,0.00011,18.61072]
[1778203397034,30.88,79715.24,0.0,0.83598,0.00011,18.67346]
[1778203398041,30.88,79705.0,0.0,0.83489,0.00011,18.75121]
[1778203399048,30.88,79705.48,0.0,0.83495,0.00011,18.74741]
[1778203405090,30.88,79705.51,0.0,0.83495,0.00011,18.74722]
[1778203410125,30.88,79705.51,0.0,0.83494,0.00011,18.74766]
[1778203415160,30.88,79702.35,0.0,0.83463,0.00011,18.76832]
[1778203421202,30.88,79702.48,0.0,0.83463,0.00011,18.76777]
[1778203422288,30.88,79702.48,0.0,0.83463,0.00011,18.76777]
[1778203422306,30.88,79702.48,0.0,0.83463,0.00011,18.76777]
[1778203422389,30.88,79702.49,0.0,0.83463,0.00011,18.76778]
[1778203428251,30.88,79699.83,0.0,0.83434,0.00011,18.78847]
[1778203433286,30.88,79701.28,0.0,0.83449,0.00011,18.77779]
[1778203440335,30.88,79702.1,0.0,0.83458,0.00011,18.77174]
[1778203445372,30.88,79702.95,0.0,0.83468,0.00011,18.7644]
[1778203450407,30.88,79703.49,0.0,0.83475,0.00011,18.75947]
[1778203455443,30.88,79703.85,0.0,0.8348,0.00011,18.756]
[1778203460477,30.88,79701.53,0.0,0.83456,0.00011,18.77276]
[1778203465512,30.87,79702.0,0.0,0.83462,0.00011,18.76849]
[1778203470547,30.87,79700.7,0.0,0.83449,0.00011,18.77768]
[1778203472561,30.87,79695.38,0.0,0.83395,0.00011,18.81441]
[1778203474575,30.87,79688.66,0.0,0.83323,0.00011,18.86548]
[1778203479610,30.87,79683.57,0.0,0.83269,0.00011,18.90379]
[1778203481624,30.87,79677.29,0.0,0.83201,0.00011,18.95163]
[1778203483479,30.87,79675.99,0.0,0.83187,0.00011,18.96133]
[1778203483715,30.87,79675.99,0.0,0.83187,0.00011,18.96133]
[1778203483835,30.87,79670.6,0.0,0.83129,0.00011,19.00204]
[1778203486685,30.87,79670.69,0.0,0.83131,0.00011,19.00087]
[1778203490687,30.87,79677.91,0.0,0.8321,0.00011,18.94496]
[1778203491694,30.87,79684.97,0.0,0.83286,0.00011,18.89122]
[1778203492981,30.87,79684.97,0.0,0.83286,0.00011,18.89122]
[1778203493033,30.87,79684.97,0.0,0.83286,0.00011,18.89122]
[1778203494928,30.87,79688.68,0.0,0.83326,0.00011,18.86292]
[1778203495066,30.87,79688.68,0.0,0.83326,0.00011,18.86292]
[1778203495029,30.87,79690.32,0.0,0.83344,0.00011,18.85043]
[1778203495723,30.87,79690.67,0.0,0.83348,0.00011,18.84774]
[1778203499451,30.87,79689.6,0.0,0.83336,0.00011,18.8558]
[1778203502772,30.87,79695.2,0.0,0.83397,0.00011,18.81295]
[1778203506828,30.87,79696.03,0.0,0.83406,0.00011,18.80612]
[1778203506892,30.87,79696.03,0.0,0.83406,0.00011,18.80612]
[1778203506928,30.87,79696.16,0.0,0.83408,0.00011,18.80495]
[1778203510828,30.87,79703.39,0.0,0.83486,0.00011,18.74932]
[1778203514861,30.87,79706.11,0.0,0.83515,0.00011,18.72877]
[1778203519895,30.87,79704.04,0.0,0.83493,0.00011,18.74411]
[1778203524930,30.86,79699.31,0.0,0.83444,0.00011,18.77949]
[1778203529965,30.86,79700.8,0.0,0.8346,0.00011,18.76756]
[1778203535000,30.86,79700.28,0.0,0.83458,0.00011,18.76709]
[1778203540039,30.86,79699.65,0.0,0.83452,0.00011,18.77124]
[1778203545075,30.86,79699.27,0.0,0.83449,0.00011,18.77347]
[1778203552124,30.86,79697.78,0.0,0.83435,0.00011,18.78373]
[1778203556152,30.86,79691.78,0.0,0.83372,0.00011,18.82857]
[1778203562194,30.85,79692.26,0.0,0.83379,0.00011,18.82358]
[1778203567229,30.85,79701.86,0.0,0.83483,0.00011,18.74958]
[1778203572264,30.85,79705.12,0.0,0.8352,0.00011,18.72299]
[1778203577299,30.85,79702.48,0.0,0.83494,0.00011,18.74162]
[1778203582334,30.85,79703.94,0.0,0.83511,0.00011,18.72948]
[1778203588376,30.84,79704.17,0.0,0.83516,0.00011,18.72592]
[1778203593411,30.84,79704.14,0.0,0.8352,0.00011,18.7209]
[1778203598446,30.84,79702.83,0.0,0.83507,0.00011,18.7299]
[1778203604488,30.84,79703.24,0.0,0.83512,0.00011,18.72627]
[1778203609523,30.84,79709.3,0.0,0.83577,0.00011,18.67971]
[1778203614558,30.83,79710.54,0.0,0.83591,0.00011,18.66944]
[1778203619593,30.83,79707.58,0.0,0.83562,0.00011,18.69081]
[1778203624628,30.83,79704.86,0.0,0.83534,0.00011,18.71037]
[1778203629663,30.83,79705.25,0.0,0.83538,0.00011,18.70748]
[1778203634698,30.83,79708.46,0.0,0.83571,0.00011,18.68388]
[1778203639733,30.83,79710.28,0.0,0.83591,0.00011,18.67003]
[1778203644768,30.83,79710.2,0.0,0.83591,0.00011,18.66962]
[1778203649803,30.83,79711.72,0.0,0.83609,0.00011,18.65676]
[1778203654838,30.83,79712.87,0.0,0.83626,0.00011,18.64286]
[1778203659873,30.82,79711.65,0.0,0.83614,0.00011,18.65089]
[1778203665915,30.82,79711.31,0.0,0.83613,0.00011,18.65207]
[1778203670950,30.82,79712.18,0.0,0.83623,0.00011,18.64439]
[1778203675985,30.82,79712.48,0.0,0.83628,0.00011,18.64116]
[1778203681021,30.82,79713.09,0.0,0.83635,0.00011,18.63567]
[1778203686056,30.81,79712.39,0.0,0.83629,0.00011,18.6402]
[1778203691091,30.81,79712.37,0.0,0.8363,0.00011,18.63957]
[1778203696126,30.81,79712.5,0.0,0.83632,0.00011,18.63785]
[1778203702168,30.81,79712.87,0.0,0.83637,0.00011,18.63419]
[1778203707204,30.81,79712.38,0.0,0.83633,0.00011,18.63727]
[1778203712239,30.81,79711.36,0.0,0.83626,0.00011,18.64055]
[1778203721302,30.81,79712.19,0.0,0.83636,0.00011,18.63311]
[1778203726338,30.8,79709.6,0.0,0.83609,0.00011,18.65212]
[1778203732380,30.8,79710.0,0.0,0.83615,0.00011,18.64821]
[1778203740436,30.8,79709.53,0.0,0.83612,0.00011,18.65042]
[1778203746478,30.8,79716.56,0.0,0.83688,0.00011,18.59588]
[1778203751513,30.8,79719.43,0.0,0.83719,0.00011,18.5735]
[1778203756548,30.8,79727.19,0.0,0.83801,0.00011,18.51394]
[1778203758562,30.8,79729.62,0.0,0.83827,0.00011,18.49543]
[1778203763597,30.8,79727.45,0.0,0.83804,0.00011,18.51203]
[1778203768632,30.8,79728.71,0.0,0.83817,0.00011,18.50229]
[1778203773674,30.8,79729.71,0.0,0.83831,0.00011,18.49064]
[1778203778709,30.8,79730.58,0.0,0.8384,0.00011,18.48366]
[1778203783744,30.8,79734.14,0.0,0.83878,0.00011,18.45636]
[1778203788779,30.8,79735.81,0.0,0.83895,0.00011,18.44373]
[1778203793814,30.8,79738.78,0.0,0.83926,0.0001,18.42147]
[1778203799857,30.8,79736.27,0.0,0.83899,0.00011,18.44092]
[1778203804894,30.8,79736.56,0.0,0.83902,0.00011,18.43884]
[1778203809930,30.8,79736.82,0.0,0.83905,0.00011,18.4369]
[1778203813958,30.8,79730.32,0.0,0.83836,0.00011,18.48642]
[1778203818993,30.8,79728.26,0.0,0.83815,0.00011,18.50182]
[1778203824028,30.8,79728.52,0.0,0.83818,0.00011,18.49942]
[1778203826042,30.8,79718.95,0.0,0.83717,0.00011,18.5726]
[1778203831077,30.8,79719.0,0.0,0.8372,0.00011,18.56857]
[1778203833092,30.8,79730.85,0.0,0.83845,0.00011,18.47811]
[1778203837119,30.8,79741.06,0.0,0.83953,0.0001,18.3999]
[1778203838126,30.8,79744.38,0.0,0.83988,0.0001,18.3746]
[1778203843161,30.8,79747.32,0.0,0.84019,0.0001,18.35209]
[1778203848196,30.8,79749.01,0.0,0.84037,0.0001,18.33893]
[1778203853231,30.8,79749.89,0.0,0.84045,0.0001,18.33269]
[1778203855267,30.8,79749.16,0.0,0.84037,0.0001,18.33836]
[1778203855314,30.8,79749.16,0.0,0.84037,0.0001,18.33836]
[1778203861287,30.8,79749.82,0.0,0.84043,0.0001,18.33416]
[1778203866256,30.8,79749.24,0.0,0.84036,0.0001,18.3391]
[1778203866659,30.8,79748.46,0.0,0.84028,0.0001,18.34516]
[1778203866706,30.8,79748.46,0.0,0.84028,0.0001,18.34516]
[1778203867330,30.8,79748.37,0.0,0.84027,0.0001,18.34595]
[1778203872365,30.8,79749.43,0.0,0.84038,0.0001,18.33825]
[1778203873948,30.8,79750.55,0.0,0.84049,0.0001,18.32978]
[1778203874254,30.8,79750.55,0.0,0.84049,0.0001,18.32978]
[1778203874379,30.8,79750.68,0.0,0.84051,0.0001,18.32886]
[1778203875791,30.8,79750.76,0.0,0.84051,0.0001,18.32832]
[1778203876393,30.8,79759.9,0.0,0.84146,0.0001,18.25868]
[1778203876661,30.8,79759.9,0.0,0.84146,0.0001,18.25868]
[1778203882435,30.8,79761.1,0.0,0.84158,0.0001,18.25051]
[1778203883766,30.8,79761.1,0.0,0.84158,0.0001,18.25051]
[1778203883818,30.8,79761.1,0.0,0.84158,0.0001,18.25051]
[1778203884449,30.8,79760.4,0.0,0.8415,0.0001,18.25602]
[1778203889484,30.8,79762.37,0.0,0.8417,0.0001,18.24119]
[1778203891498,30.8,79768.45,0.0,0.84236,0.0001,18.19111]
[1778203893780,30.8,79769.97,0.0,0.84251,0.0001,18.17978]
[1778203893832,30.8,79769.97,0.0,0.84251,0.0001,18.17978]
[1778203894519,30.8,79770.43,0.0,0.84256,0.0001,18.17641]
[1778203899554,30.8,79769.8,0.0,0.84249,0.0001,18.18153]
[1778203904589,30.8,79771.47,0.0,0.84267,0.0001,18.16839]
[1778203909626,30.8,79772.8,0.0,0.84282,0.0001,18.15736]
[1778203914661,30.8,79775.03,0.0,0.84306,0.0001,18.1396]
[1778203921710,30.8,79776.73,0.0,0.84324,0.0001,18.12568]
[1778203926745,30.8,79775.33,0.0,0.84311,0.0001,18.13569]
[1778203932787,30.8,79775.93,0.0,0.84318,0.0001,18.13023]
[1778203939024,30.8,79776.87,0.0,0.84329,0.0001,18.12249]
[1778203944871,30.79,79777.17,0.0,0.84333,0.0001,18.1192]
[1778203949906,30.79,79778.3,0.0,0.84345,0.0001,18.10999]
[1778203954941,30.79,79778.86,0.0,0.84354,0.0001,18.10138]
[1778203959976,30.79,79784.57,0.0,0.84414,0.0001,18.05734]
[1778203961990,30.79,79789.93,0.0,0.84469,0.0001,18.01632]
[1778203967026,30.79,79792.37,0.0,0.84494,0.0001,17.99786]
[1778203972061,30.79,79792.83,0.0,0.84499,0.0001,17.99437]
[1778203976095,30.79,79798.15,0.0,0.84553,0.0001,17.95392]
[1778203981130,30.79,79799.37,0.0,0.84565,0.0001,17.9451]
[1778203986165,30.79,79799.96,0.0,0.8457,0.0001,17.94115]
[1778203988319,30.79,79800.06,0.0,0.84571,0.0001,17.9405]
[1778203988367,30.79,79800.06,0.0,0.84571,0.0001,17.9405]
[1778203994221,30.79,79800.28,0.0,0.84572,0.0001,17.93966]
[1778203999320,30.8,79802.84,0.0,0.84598,0.0001,17.92061]
[1778203999859,30.8,79801.43,0.0,0.84583,0.0001,17.93152]
[1778204000319,30.8,79801.43,0.0,0.84583,0.0001,17.93152]
[1778204001397,30.8,79798.56,0.0,0.84553,0.0001,17.95355]
[1778204001447,30.8,79798.56,0.0,0.84553,0.0001,17.95355]
[1778204001599,30.8,79798.56,0.0,0.84553,0.0001,17.95355]
[1778204001650,30.8,79798.56,0.0,0.84553,0.0001,17.95355]
[1778204001650,30.8,79798.98,0.0,0.84558,0.0001,17.95045]
[1778204002865,30.8,79798.98,0.0,0.84558,0.0001,17.95045]
[1778204008669,30.8,79801.77,0.0,0.84585,0.0001,17.92984]
[1778204008720,30.8,79802.59,0.0,0.84593,0.0001,17.92372]
[1778204008781,30.8,79802.59,0.0,0.84593,0.0001,17.92372]
[1778204008866,30.8,79802.59,0.0,0.84593,0.0001,17.92372]
[1778204009327,30.8,79803.79,0.0,0.84605,0.0001,17.91471]
[1778204014361,30.8,79803.03,0.0,0.84599,0.0001,17.91745]
[1778204017575,30.8,79803.24,0.0,0.84601,0.0001,17.91615]
[1778204017627,30.8,79803.24,0.0,0.84601,0.0001,17.91615]
[1778204017610,30.8,79803.24,0.0,0.84601,0.0001,17.9163]
[1778204017774,30.8,79803.24,0.0,0.84601,0.0001,17.9163]
[1778204017825,30.8,79803.24,0.0,0.84601,0.0001,17.9163]
[1778204018389,30.8,79803.28,0.0,0.84601,0.0001,17.91614]
[1778204023425,30.8,79803.7,0.0,0.84604,0.0001,17.91367]
[1778204027394,30.8,79802.97,0.0,0.84596,0.0001,17.91968]
[1778204027442,30.8,79802.97,0.0,0.84596,0.0001,17.91968]
[1778204031256,30.8,79801.54,0.0,0.84581,0.0001,17.93115]
[1778204031307,30.8,79801.54,0.0,0.84581,0.0001,17.93115]
[1778204031481,30.8,79801.5,0.0,0.8458,0.0001,17.93158]
[1778204032089,30.8,79801.5,0.0,0.8458,0.0001,17.93158]
[1778204033495,30.8,79785.65,0.0,0.84418,0.0001,18.05269]
[1778204034502,30.8,79780.03,0.0,0.8436,0.0001,18.09551]
[1778204035376,30.8,79780.03,0.0,0.8436,0.0001,18.09551]
[1778204035425,30.8,79780.03,0.0,0.8436,0.0001,18.09551]
[1778204035611,30.8,79780.03,0.0,0.8436,0.0001,18.09551]
[1778204035667,30.8,79780.03,0.0,0.8436,0.0001,18.09551]
[1778204035712,30.8,79779.23,0.0,0.84352,0.0001,18.1015]
[1778204040544,30.8,79773.67,0.0,0.84295,0.0001,18.14312]
[1778204045577,30.8,79772.61,0.0,0.84284,0.0001,18.1515]
[1778204045627,30.8,79772.61,0.0,0.84284,0.0001,18.1515]
[1778204045678,30.8,79772.58,0.0,0.84284,0.0001,18.15181]
[1778204046114,30.8,79772.58,0.0,0.84284,0.0001,18.15181]
[1778204046165,30.8,79772.58,0.0,0.84284,0.0001,18.15181]
[1778204051697,30.8,79775.3,0.0,0.84311,0.0001,18.13149]
[1778204051722,30.8,79775.3,0.0,0.84311,0.0001,18.13149]
[1778204056656,30.8,79781.33,0.0,0.84373,0.0001,18.08609]
[1778204058620,30.8,79782.4,0.0,0.84384,0.0001,18.07783]
[1778204058672,30.8,79782.4,0.0,0.84384,0.0001,18.07783]
[1778204058670,30.8,79783.72,0.0,0.84398,0.0001,18.06769]
[1778204058967,30.8,79783.72,0.0,0.84398,0.0001,18.06769]
[1778204059117,30.8,79783.72,0.0,0.84398,0.0001,18.06769]
[1778204059677,30.8,79783.95,0.0,0.844,0.0001,18.06588]
[1778204064712,30.8,79782.98,0.0,0.8439,0.0001,18.07308]
[1778204065748,30.8,79782.98,0.0,0.8439,0.0001,18.07308]
[1778204065799,30.8,79783.04,0.0,0.84391,0.0001,18.07259]
[1778204068376,30.8,79783.03,0.0,0.84391,0.0001,18.07261]
[1778204068420,30.8,79783.03,0.0,0.84391,0.0001,18.07261]
[1778204068740,30.8,79783.53,0.0,0.84396,0.0001,18.06877]
[1778204071922,30.8,79784.08,0.0,0.84402,0.0001,18.06455]
[1778204071974,30.8,79784.08,0.0,0.84402,0.0001,18.06455]
[1778204075832,30.8,79785.39,0.0,0.84418,0.0001,18.05075]
[1778204075874,30.8,79785.39,0.0,0.84418,0.0001,18.05075]
[1778204082699,30.8,79785.59,0.0,0.8442,0.0001,18.04939]
[1778204085064,30.8,79785.76,0.0,0.84421,0.0001,18.04822]
[1778204085113,30.8,79785.76,0.0,0.84421,0.0001,18.04822]
[1778204085163,30.8,79785.75,0.0,0.84421,0.0001,18.04844]
[1778204090894,30.8,79784.8,0.0,0.84411,0.0001,18.05595]
[1778204091934,30.8,79784.8,0.0,0.84411,0.0001,18.05595]
[1778204096922,30.8,79784.79,0.0,0.8441,0.0001,18.05614]
[1778204096968,30.8,79784.79,0.0,0.8441,0.0001,18.05614]
[1778204102979,30.81,79785.29,0.0,0.84415,0.0001,18.05254]
[1778204104128,30.81,79785.29,0.0,0.84415,0.0001,18.05254]
[1778204104182,30.81,79785.29,0.0,0.84415,0.0001,18.05254]
[1778204104231,30.81,79785.29,0.0,0.84415,0.0001,18.05254]
[1778204104332,30.81,79786.53,0.0,0.84428,0.0001,18.04315]
[1778204105556,30.81,79786.53,0.0,0.84428,0.0001,18.04315]
[1778204105657,30.81,79786.75,0.0,0.8443,0.0001,18.04152]
[1778204108017,30.81,79778.71,0.0,0.84347,0.0001,18.10294]
[1778204109024,30.81,79773.29,0.0,0.84291,0.0001,18.14462]
[1778204110557,30.81,79773.29,0.0,0.84291,0.0001,18.14462]
[1778204110599,30.81,79773.13,0.0,0.84289,0.0001,18.14627]
[1778204110937,30.81,79773.13,0.0,0.84289,0.0001,18.14627]
[1778204110992,30.81,79773.13,0.0,0.84289,0.0001,18.14627]
[1778204113963,30.81,79774.29,0.0,0.843,0.0001,18.13778]
[1778204114175,30.81,79774.29,0.0,0.843,0.0001,18.13778]
[1778204114342,30.81,79774.29,0.0,0.843,0.0001,18.13778]
[1778204114441,30.81,79773.34,0.0,0.8429,0.0001,18.14538]
[1778204120099,30.81,79772.05,0.0,0.84276,0.0001,18.15593]
[1778204125135,30.81,79757.41,0.0,0.84123,0.0001,18.26819]
[1778204126142,30.81,79750.24,0.0,0.84048,0.0001,18.32297]
[1778204127149,30.81,79751.05,0.0,0.84056,0.0001,18.31675]
[1778204129310,30.81,79750.85,0.0,0.84055,0.0001,18.31804]
[1778204129361,30.81,79750.85,0.0,0.84055,0.0001,18.31804]
[1778204135205,30.81,79751.77,0.0,0.84067,0.0001,18.30735]
[1778204138432,30.81,79751.77,0.0,0.84067,0.0001,18.30735]
[1778204138493,30.81,79751.77,0.0,0.84067,0.0001,18.30735]
[1778204138533,30.81,79751.77,0.0,0.84066,0.0001,18.30756]
[1778204138857,30.81,79751.77,0.0,0.84066,0.0001,18.30756]
[1778204143107,30.81,79751.11,0.0,0.84059,0.0001,18.31279]
[1778204143141,30.81,79751.11,0.0,0.84059,0.0001,18.31279]
[1778204143199,30.81,79751.11,0.0,0.84059,0.0001,18.31279]
[1778204143323,30.81,79751.11,0.0,0.84059,0.0001,18.31279]
[1778204143764,30.81,79751.11,0.0,0.84059,0.0001,18.31279]
[1778204143405,30.81,79746.1,0.0,0.84007,0.0001,18.35101]
[1778204149305,30.81,79743.03,0.0,0.83975,0.0001,18.37406]
[1778204150726,30.81,79743.03,0.0,0.83975,0.0001,18.37406]
[1778204150730,30.81,79743.03,0.0,0.83975,0.0001,18.37406]
[1778204150808,30.81,79743.03,0.0,0.83975,0.0001,18.37406]
[1778204150763,30.81,79746.46,0.0,0.84011,0.0001,18.34785]
[1778204150896,30.81,79746.46,0.0,0.84011,0.0001,18.34785]
[1778204151317,30.81,79751.11,0.0,0.8406,0.0001,18.31215]
[1778204156352,30.81,79750.48,0.0,0.84055,0.0001,18.3159]
[1778204158808,30.81,79749.24,0.0,0.84042,0.0001,18.32513]
[1778204158854,30.81,79749.24,0.0,0.84042,0.0001,18.32513]
[1778204158846,30.81,79749.16,0.0,0.84041,0.0001,18.32572]
[1778204158930,30.81,79749.16,0.0,0.84041,0.0001,18.32572]
[1778204158982,30.81,79749.16,0.0,0.84041,0.0001,18.32572]
[1778204161117,30.81,79749.37,0.0,0.84044,0.0001,18.32408]
[1778204161355,30.81,79749.37,0.0,0.84044,0.0001,18.32408]
[1778204161387,30.81,79744.99,0.0,0.83998,0.0001,18.35745]
[1778204163401,30.81,79739.14,0.0,0.83937,0.0001,18.40189]
[1778204166011,30.81,79740.76,0.0,0.83954,0.0001,18.38929]
[1778204166062,30.81,79740.76,0.0,0.83954,0.0001,18.38929]
[1778204166422,30.81,79739.93,0.0,0.83945,0.0001,18.3955]
[1778204168436,30.81,79731.28,0.0,0.83855,0.00011,18.46118]
[1778204169443,30.81,79725.49,0.0,0.83794,0.00011,18.5051]
[1778204174478,30.8,79721.91,0.0,0.83758,0.00011,18.53107]
[1778204175320,30.8,79721.91,0.0,0.83758,0.00011,18.53107]
[1778204175371,30.8,79721.91,0.0,0.83758,0.00011,18.53107]
[1778204180520,30.8,79721.41,0.0,0.83754,0.00011,18.53366]
[1778204182688,30.8,79721.66,0.0,0.83757,0.00011,18.53164]
[1778204182762,30.8,79721.66,0.0,0.83757,0.00011,18.53164]
[1778204182880,30.8,79721.66,0.0,0.83757,0.00011,18.53164]
[1778204182789,30.8,79722.05,0.0,0.83761,0.00011,18.52856]
[1778204188576,30.8,79722.43,0.0,0.83766,0.00011,18.52519]
[1778204190650,30.8,79722.43,0.0,0.83766,0.00011,18.52519]
[1778204190702,30.8,79721.99,0.0,0.83762,0.00011,18.52844]
[1778204192805,30.8,79720.45,0.0,0.83747,0.00011,18.53655]
[1778204193071,30.8,79717.08,0.0,0.83712,0.00011,18.56241]
[1778204193080,30.8,79717.08,0.0,0.83712,0.00011,18.56241]
[1778204198646,30.8,79718.78,0.0,0.83728,0.00011,18.55042]
[1778204199956,30.8,79718.46,0.0,0.83725,0.00011,18.55304]
[1778204200030,30.8,79718.46,0.0,0.83725,0.00011,18.55304]
[1778204200660,30.8,79718.45,0.0,0.83724,0.00011,18.5533]
[1778204201660,30.8,79718.45,0.0,0.83724,0.00011,18.5533]
[1778204201778,30.8,79718.45,0.0,0.83724,0.00011,18.5533]
[1778204207709,30.81,79718.55,0.0,0.83724,0.00011,18.55383]
[1778204210772,30.81,79717.2,0.0,0.83709,0.00011,18.56444]
[1778204210824,30.81,79717.2,0.0,0.83709,0.00011,18.56444]
[1778204210874,30.81,79714.05,0.0,0.83675,0.00011,18.58859]
[1778204210949,30.81,79714.05,0.0,0.83675,0.00011,18.58859]
[1778204211003,30.81,79714.05,0.0,0.83675,0.00011,18.58859]
[1778204212595,30.81,79715.89,0.0,0.83695,0.00011,18.5747]
[1778204213818,30.81,79711.71,0.0,0.8365,0.00011,18.60669]
[1778204213926,30.81,79711.71,0.0,0.8365,0.00011,18.60669]
[1778204213869,30.81,79703.77,0.0,0.83565,0.00011,18.66727]
[1778204214758,30.81,79698.06,0.0,0.83504,0.00011,18.71076]
[1778204215954,30.81,79694.77,0.0,0.83469,0.00011,18.73575]
[1778204216107,30.81,79694.77,0.0,0.83469,0.00011,18.73575]
[1778204221808,30.81,79694.18,0.0,0.83464,0.00011,18.73976]
[1778204225688,30.8,79694.68,0.0,0.8347,0.00011,18.73553]
[1778204225740,30.8,79694.68,0.0,0.8347,0.00011,18.73553]
[1778204228966,30.8,79694.44,0.0,0.83469,0.00011,18.73624]
[1778204228981,30.8,79694.44,0.0,0.83469,0.00011,18.73624]
[1778204229864,30.8,79694.34,0.0,0.83468,0.00011,18.73678]
[1778204234899,30.8,79694.19,0.0,0.83468,0.00011,18.73678]
[1778204235602,30.8,79694.19,0.0,0.83468,0.00011,18.73678]
[1778204235622,30.8,79694.19,0.0,0.83468,0.00011,18.73678]
[1778204240941,30.8,79694.39,0.0,0.83472,0.00011,18.73396]
[1778204242848,30.8,79694.17,0.0,0.8347,0.00011,18.73543]
[1778204242900,30.8,79694.17,0.0,0.8347,0.00011,18.73543]
[1778204242955,30.8,79694.51,0.0,0.83473,0.00011,18.73264]
[1778204243330,30.8,79694.51,0.0,0.83473,0.00011,18.73264]
[1778204243380,30.8,79694.51,0.0,0.83474,0.00011,18.73244]
[1778204244470,30.8,79694.51,0.0,0.83474,0.00011,18.73244]
[1778204244518,30.8,79694.51,0.0,0.83474,0.00011,18.73244]
[1778204250007,30.8,79697.07,0.0,0.83503,0.00011,18.71193]
[1778204254483,30.79,79696.97,0.0,0.83504,0.00011,18.70857]
[1778204254535,30.79,79696.97,0.0,0.83504,0.00011,18.70857]
[1778204254603,30.79,79696.97,0.0,0.83504,0.00011,18.70857]
[1778204254876,30.79,79696.97,0.0,0.83504,0.00011,18.70857]
[1778204254691,30.79,79696.97,0.0,0.83505,0.00011,18.70813]
[1778204258097,30.79,79698.03,0.0,0.83517,0.00011,18.69964]
[1778204263876,30.79,79698.44,0.0,0.83523,0.00011,18.69528]
[1778204263943,30.79,79698.44,0.0,0.83523,0.00011,18.69528]
[1778204263977,30.79,79696.98,0.0,0.83508,0.00011,18.70591]
[1778204263993,30.79,79696.98,0.0,0.83508,0.00011,18.70591]
[1778204264521,30.79,79696.98,0.0,0.83508,0.00011,18.70591]
[1778204271151,30.79,79702.52,0.0,0.83569,0.00011,18.662]
[1778204272378,30.79,79702.52,0.0,0.83569,0.00011,18.662]
[1778204272430,30.79,79702.52,0.0,0.83569,0.00011,18.662]
[1778204272766,30.79,79702.52,0.0,0.83569,0.00011,18.662]
[1778204272883,30.79,79702.52,0.0,0.83569,0.00011,18.662]
[1778204272980,30.79,79704.83,0.0,0.83595,0.00011,18.64397]
[1778204273386,30.79,79704.83,0.0,0.83595,0.00011,18.64397]
[1778204273487,30.79,79706.72,0.0,0.83615,0.00011,18.6294]
[1778204275310,30.79,79708.85,0.0,0.83638,0.00011,18.61317]
[1778204278895,30.79,79714.32,0.0,0.83696,0.00011,18.57114]
[1778204278949,30.79,79714.32,0.0,0.83696,0.00011,18.57114]
[1778204284258,30.78,79717.1,0.0,0.83726,0.00011,18.54963]
[1778204285099,30.78,79717.1,0.0,0.83726,0.00011,18.54963]
[1778204285243,30.78,79717.1,0.0,0.83726,0.00011,18.54963]
[1778204285436,30.78,79717.1,0.0,0.83726,0.00011,18.54963]
[1778204285490,30.78,79718.04,0.0,0.83736,0.00011,18.5423]
[1778204287019,30.78,79718.12,0.0,0.83737,0.00011,18.54169]
[1778204287280,30.78,79720.07,0.0,0.83758,0.00011,18.52677]
[1778204289077,30.78,79720.28,0.0,0.8376,0.00011,18.52512]
[1778204294329,30.78,79721.68,0.0,0.83775,0.00011,18.51438]
[1778204295881,30.78,79721.68,0.0,0.83775,0.00011,18.51438]
[1778204295934,30.78,79721.68,0.0,0.83775,0.00011,18.51438]
[1778204295977,30.78,79720.73,0.0,0.83765,0.00011,18.52158]
[1778204297525,30.78,79719.92,0.0,0.83757,0.00011,18.52776]
[1778204297613,30.78,79719.92,0.0,0.83757,0.00011,18.52776]
[1778204303393,30.78,79718.88,0.0,0.83746,0.00011,18.53537]
[1778204305358,30.78,79718.92,0.0,0.83746,0.00011,18.53503]
[1778204309654,30.78,79718.89,0.0,0.83746,0.00011,18.53516]
[1778204309707,30.78,79718.89,0.0,0.83746,0.00011,18.53516]
[1778204315478,30.78,79719.6,0.0,0.83756,0.00011,18.52587]
[1778204317492,30.78,79723.97,0.0,0.83802,0.00011,18.49259]
[1778204318048,30.78,79723.97,0.0,0.83802,0.00011,18.49259]
[1778204318094,30.78,79723.97,0.0,0.83802,0.00011,18.49259]
[1778204323534,30.78,79723.68,0.0,0.83799,0.00011,18.49513]
[1778204326575,30.78,79723.78,0.0,0.838,0.00011,18.49449]
[1778204326627,30.78,79723.78,0.0,0.838,0.00011,18.49449]
[1778204335618,30.79,79722.95,0.0,0.8379,0.00011,18.50136]
[1778204339133,30.79,79722.85,0.0,0.83789,0.00011,18.50227]
[1778204339136,30.79,79722.85,0.0,0.83789,0.00011,18.50227]
[1778204340707,30.79,79722.5,0.0,0.83785,0.00011,18.50499]
[1778204346230,30.79,79725.66,0.0,0.83818,0.00011,18.48124]
[1778204351731,30.79,79726.71,0.0,0.83829,0.00011,18.47374]
[1778204356712,30.79,79725.61,0.0,0.83817,0.00011,18.48242]
[1778204356755,30.79,79725.61,0.0,0.83817,0.00011,18.48242]
[1778204362807,30.79,79724.54,0.0,0.83805,0.00011,18.49098]
[1778204365517,30.79,79725.05,0.0,0.8381,0.00011,18.4872]
[1778204365546,30.79,79725.05,0.0,0.8381,0.00011,18.4872]
[1778204371870,30.79,79726.6,0.0,0.83828,0.00011,18.47206]
[1778204372754,30.79,79726.6,0.0,0.83828,0.00011,18.47206]
[1778204372806,30.79,79726.6,0.0,0.83828,0.00011,18.47206]
[1778204375898,30.79,79730.31,0.0,0.83867,0.00011,18.44413]
[1778204376905,30.79,79743.35,0.0,0.84004,0.0001,18.34478]
[1778204377912,30.79,79744.69,0.0,0.84018,0.0001,18.33475]
[1778204380933,30.79,79748.21,0.0,0.84053,0.0001,18.30867]
[1778204381940,30.79,79756.93,0.0,0.84144,0.0001,18.24242]
[1778204383955,30.79,79771.38,0.0,0.84293,0.0001,18.13292]
[1778204384962,30.79,79779.69,0.0,0.84378,0.0001,18.06979]
[1778204386511,30.79,79782.64,0.0,0.84409,0.0001,18.04739]
[1778204390404,30.8,79778.71,0.0,0.84368,0.0001,18.07779]
[1778204390454,30.8,79778.71,0.0,0.84368,0.0001,18.07779]
[1778204391004,30.8,79780.03,0.0,0.84381,0.0001,18.06791]
[1778204391689,30.8,79780.03,0.0,0.84381,0.0001,18.06791]
[1778204392016,30.8,79783.22,0.0,0.84414,0.0001,18.04367]
[1778204397071,30.8,79784.72,0.0,0.84428,0.0001,18.0328]
[1778204397122,30.8,79785.21,0.0,0.84433,0.0001,18.0292]
[1778204403092,30.8,79785.33,0.0,0.84433,0.0001,18.02909]
[1778204406707,30.8,79785.01,0.0,0.8443,0.0001,18.03191]
[1778204406753,30.8,79785.01,0.0,0.8443,0.0001,18.03191]
[1778204412042,30.8,79784.34,0.0,0.84422,0.0001,18.03749]
[1778204412094,30.8,79784.34,0.0,0.84422,0.0001,18.03749]
[1778204412105,30.8,79784.48,0.0,0.84423,0.0001,18.03667]
[1778204414943,30.8,79784.5,0.0,0.84423,0.0001,18.03664]
[1778204414995,30.8,79784.5,0.0,0.84423,0.0001,18.03664]
[1778204418197,30.8,79790.05,0.0,0.8448,0.0001,17.99491]
[1778204422225,30.8,79793.88,0.0,0.84518,0.0001,17.96651]
[1778204423205,30.8,79793.88,0.0,0.84518,0.0001,17.96651]
[1778204423208,30.8,79793.88,0.0,0.84518,0.0001,17.96651]
[1778204424570,30.8,79793.96,0.0,0.84518,0.0001,17.96611]
[1778204424617,30.8,79793.96,0.0,0.84518,0.0001,17.96611]
[1778204424693,30.8,79794.26,0.0,0.84521,0.0001,17.96415]
[1778204430281,30.8,79794.01,0.0,0.84517,0.0001,17.96677]
[1778204435316,30.81,79809.36,0.0,0.84676,0.0001,17.84643]
[1778204436323,30.81,79812.29,0.0,0.84705,0.0001,17.82435]
[1778204441053,30.81,79815.52,0.0,0.84737,0.0001,17.80059]
[1778204441209,30.81,79815.52,0.0,0.84736,0.0001,17.80121]
[1778204442282,30.81,79815.49,0.0,0.84736,0.0001,17.80144]
[1778204442315,30.81,79815.49,0.0,0.84736,0.0001,17.80144]
[1778204442331,30.81,79815.49,0.0,0.84736,0.0001,17.80176]
[1778204445386,30.81,79808.88,0.0,0.84667,0.0001,17.85307]
[1778204446642,30.81,79808.88,0.0,0.84667,0.0001,17.85307]
[1778204446688,30.81,79808.88,0.0,0.84667,0.0001,17.85307]
[1778204449427,30.81,79805.5,0.0,0.84632,0.0001,17.87956]
[1778204449481,30.81,79805.5,0.0,0.84632,0.0001,17.87956]
[1778204452311,30.81,79807.04,0.0,0.84647,0.0001,17.86845]
[1778204452380,30.81,79807.04,0.0,0.84647,0.0001,17.86845]
[1778204452436,30.81,79806.8,0.0,0.84644,0.0001,17.87048]
[1778204453657,30.81,79806.8,0.0,0.84644,0.0001,17.87048]
[1778204453709,30.81,79806.8,0.0,0.84644,0.0001,17.87048]
[1778204456766,30.81,79806.87,0.0,0.84644,0.0001,17.87038]
[1778204462506,30.82,79806.99,0.0,0.84643,0.0001,17.8712]
[1778204464406,30.82,79807.53,0.0,0.84648,0.0001,17.86751]
[1778204464460,30.82,79807.53,0.0,0.84648,0.0001,17.86751]
[1778204466982,30.82,79809.07,0.0,0.84663,0.0001,17.85598]
[1778204467033,30.82,79809.07,0.0,0.84663,0.0001,17.85598]
[1778204467083,30.82,79809.52,0.0,0.84667,0.0001,17.85301]
[1778204470563,30.82,79815.83,0.0,0.8473,0.0001,17.80584]
[1778204471569,30.82,79815.83,0.0,0.8473,0.0001,17.80584]
[1778204471611,30.82,79815.83,0.0,0.8473,0.0001,17.80584]
[1778204471937,30.82,79815.83,0.0,0.8473,0.0001,17.80584]
[1778204471988,30.82,79815.83,0.0,0.8473,0.0001,17.80584]
[1778204472019,30.82,79816.84,0.0,0.8474,0.0001,17.79844]
[1778204474384,30.82,79816.41,0.0,0.84735,0.0001,17.80232]
[1778204474432,30.82,79816.41,0.0,0.84735,0.0001,17.80232]
[1778204478413,30.82,79816.7,0.0,0.84736,0.0001,17.80128]
[1778204480067,30.82,79817.21,0.0,0.84741,0.0001,17.79768]
[1778204480077,30.82,79817.21,0.0,0.84741,0.0001,17.79768]
[1778204480497,30.83,79814.89,0.0,0.84717,0.0001,17.81565]
[1778204480549,30.83,79814.89,0.0,0.84717,0.0001,17.81565]
[1778204480642,30.83,79814.96,0.0,0.84718,0.0001,17.81538]
[1778204485178,30.83,79812.96,0.0,0.84696,0.0001,17.83135]
[1778204485229,30.83,79813.98,0.0,0.84707,0.0001,17.82381]
[1778204485474,30.83,79813.98,0.0,0.84707,0.0001,17.82381]
[1778204486991,30.83,79811.04,0.0,0.84676,0.0001,17.84645]
[1778204487040,30.83,79811.04,0.0,0.84676,0.0001,17.84645]
[1778204487089,30.83,79808.51,0.0,0.8465,0.0001,17.86593]
[1778204490714,30.83,79796.38,0.0,0.84526,0.0001,17.95894]
[1778204492728,30.83,79792.74,0.0,0.84491,0.0001,17.98289]
[1778204494393,30.83,79792.58,0.0,0.84489,0.0001,17.9841]
[1778204494444,30.83,79792.58,0.0,0.84489,0.0001,17.9841]
[1778204499920,30.83,79789.5,0.0,0.84458,0.0001,18.00748]
[1778204499972,30.83,79789.5,0.0,0.84458,0.0001,18.00748]
[1778204500468,30.83,79787.46,0.0,0.84437,0.0001,18.02298]
[1778204500480,30.83,79787.46,0.0,0.84437,0.0001,18.02298]
[1778204500784,30.83,79783.7,0.0,0.84398,0.0001,18.05157]
[1778204505819,30.83,79780.17,0.0,0.84363,0.0001,18.07774]
[1778204506755,30.83,79780.17,0.0,0.84363,0.0001,18.07774]
[1778204506811,30.83,79780.17,0.0,0.84363,0.0001,18.07774]
[1778204506859,30.83,79780.17,0.0,0.84363,0.0001,18.07774]
[1778204506956,30.83,79780.07,0.0,0.84362,0.0001,18.07834]
[1778204512165,30.83,79779.43,0.0,0.84356,0.0001,18.08278]
[1778204512195,30.83,79779.43,0.0,0.84356,0.0001,18.08278]
[1778204519028,30.83,79778.52,0.0,0.84346,0.0001,18.09008]
[1778204519145,30.83,79778.52,0.0,0.84346,0.0001,18.09008]
[1778204519173,30.83,79778.52,0.0,0.84346,0.0001,18.09008]
[1778204519246,30.83,79778.52,0.0,0.84346,0.0001,18.09013]
[1778204519314,30.83,79778.52,0.0,0.84346,0.0001,18.09013]
[1778204519919,30.83,79778.22,0.0,0.84343,0.0001,18.09247]
[1778204523964,30.83,79779.97,0.0,0.84361,0.0001,18.07926]
[1778204524008,30.83,79779.97,0.0,0.84361,0.0001,18.07926]
[1778204529989,30.83,79782.67,0.0,0.8439,0.0001,18.05755]
[1778204532535,30.82,79783.46,0.0,0.84399,0.0001,18.05127]
[1778204532726,30.82,79783.46,0.0,0.84399,0.0001,18.05127]
[1778204534851,30.82,79782.87,0.0,0.84393,0.0001,18.0555]
[1778204534908,30.82,79782.87,0.0,0.84393,0.0001,18.0555]
[1778204535025,30.82,79786.72,0.0,0.84433,0.0001,18.02604]
[1778204540063,30.82,79788.15,0.0,0.84448,0.0001,18.01486]
[1778204541006,30.82,79788.15,0.0,0.84448,0.0001,18.01486]
[1778204541011,30.82,79788.15,0.0,0.84448,0.0001,18.01486]
[1778204545332,30.82,79786.98,0.0,0.84436,0.0001,18.02367]
[1778204545390,30.82,79786.98,0.0,0.84436,0.0001,18.02367]
[1778204545547,30.82,79786.98,0.0,0.84436,0.0001,18.02367]
[1778204546105,30.82,79787.81,0.0,0.84445,0.0001,18.01733]
[1778204554162,30.82,79787.3,0.0,0.84442,0.0001,18.0174]
[1778204556505,30.82,79787.3,0.0,0.84442,0.0001,18.0174]
[1778204556888,30.82,79787.3,0.0,0.84442,0.0001,18.0174]
[1778204556898,30.82,79787.3,0.0,0.84442,0.0001,18.0174]
[1778204557013,30.82,79787.3,0.0,0.84442,0.0001,18.01748]
[1778204562218,30.82,79787.49,0.0,0.84443,0.0001,18.01625]
[1778204567253,30.82,79789.23,0.0,0.84461,0.0001,18.00325]
[1778204567911,30.82,79789.23,0.0,0.84461,0.0001,18.00325]
[1778204567981,30.82,79789.23,0.0,0.84461,0.0001,18.00325]
[1778204568173,30.82,79789.23,0.0,0.84461,0.0001,18.00325]
[1778204568260,30.82,79788.99,0.0,0.84458,0.0001,18.00515]
[1778204570491,30.83,79789.48,0.0,0.84463,0.0001,18.00158]
[1778204577323,30.83,79789.61,0.0,0.84464,0.0001,18.00119]
[1778204582486,30.83,79787.09,0.0,0.84437,0.0001,18.02072]
[1778204582499,30.83,79787.09,0.0,0.84437,0.0001,18.02072]
[1778204583332,30.83,79787.23,0.0,0.84439,0.0001,18.01972]
[1778204583380,30.83,79787.23,0.0,0.84439,0.0001,18.01972]
[1778204583434,30.83,79787.62,0.0,0.84443,0.0001,18.01682]
[1778204586092,30.83,79788.47,0.0,0.84451,0.0001,18.01041]
[1778204591123,30.83,79789.78,0.0,0.84464,0.0001,18.00087]
[1778204591321,30.83,79789.78,0.0,0.84464,0.0001,18.00087]
[1778204591523,30.83,79789.32,0.0,0.84459,0.0001,18.00458]
[1778204591575,30.83,79789.32,0.0,0.84459,0.0001,18.00458]
[1778204591624,30.83,79789.08,0.0,0.84457,0.0001,18.00641]
[1778204595414,30.83,79788.65,0.0,0.84452,0.0001,18.00998]
[1778204595466,30.83,79788.65,0.0,0.84452,0.0001,18.00998]
[1778204597215,30.83,79787.96,0.0,0.84445,0.0001,18.01533]
[1778204598417,30.83,79788.36,0.0,0.84449,0.0001,18.01246]
[1778204598487,30.83,79788.36,0.0,0.84449,0.0001,18.01246]
[1778204598510,30.83,79788.53,0.0,0.8445,0.0001,18.01126]
[1778204601135,30.83,79787.8,0.0,0.84443,0.0001,18.01692]
[1778204601206,30.83,79787.8,0.0,0.84443,0.0001,18.01692]
[1778204606526,30.83,79788.01,0.0,0.84444,0.0001,18.01597]
[1778204608143,30.83,79788.01,0.0,0.84444,0.0001,18.01597]
[1778204608217,30.83,79788.01,0.0,0.84444,0.0001,18.01597]
[1778204608402,30.83,79788.29,0.0,0.84447,0.0001,18.01402]
[1778204608689,30.83,79788.29,0.0,0.84447,0.0001,18.01402]
[1778204608775,30.83,79787.82,0.0,0.84442,0.0001,18.0177]
[1778204612006,30.83,79789.3,0.0,0.84457,0.0001,18.00651]
[1778204612078,30.83,79789.68,0.0,0.84463,0.0001,17.99999]
[1778204614300,30.83,79790.25,0.0,0.84469,0.0001,17.99565]
[1778204614352,30.83,79789.39,0.0,0.8446,0.0001,18.00243]
[1778204619320,30.83,79791.12,0.0,0.84477,0.0001,17.98957]
[1778204619521,30.83,79789.78,0.0,0.84463,0.0001,17.99991]
[1778204619591,30.83,79789.78,0.0,0.84463,0.0001,17.99991]
[1778204619619,30.83,79790.44,0.0,0.8447,0.0001,17.99501]
[1778204623128,30.83,79794.19,0.0,0.84508,0.0001,17.96667]
[1778204625469,30.83,79798.38,0.0,0.8455,0.0001,17.93519]
[1778204625488,30.83,79798.38,0.0,0.8455,0.0001,17.93519]
[1778204625661,30.83,79799.08,0.0,0.84557,0.0001,17.93005]
[1778204628971,30.84,79798.88,0.0,0.84554,0.0001,17.93197]
[1778204629023,30.84,79798.88,0.0,0.84554,0.0001,17.93197]
[1778204634724,30.84,79798.12,0.0,0.84545,0.0001,17.93928]
[1778204639759,30.84,79798.69,0.0,0.84549,0.0001,17.93589]
[1778204643901,30.84,79798.81,0.0,0.8455,0.0001,17.93516]
[1778204644044,30.84,79798.81,0.0,0.8455,0.0001,17.93516]
[1778204644072,30.84,79798.81,0.0,0.8455,0.0001,17.93516]
[1778204644094,30.84,79798.81,0.0,0.8455,0.0001,17.93516]
[1778204644231,30.84,79797.04,0.0,0.84531,0.0001,17.9492]
[1778204646808,30.84,79803.27,0.0,0.84594,0.0001,17.90225]
[1778204648248,30.84,79803.27,0.0,0.84594,0.0001,17.90225]
[1778204648278,30.84,79803.27,0.0,0.84594,0.0001,17.90225]
[1778204648361,30.84,79803.27,0.0,0.84594,0.0001,17.90225]
[1778204648541,30.84,79807.06,0.0,0.84633,0.0001,17.87359]
[1778204648823,30.84,79808.68,0.0,0.84649,0.0001,17.8615]
[1778204653876,30.84,79808.3,0.0,0.84643,0.0001,17.86564]
[1778204656829,30.85,79806.65,0.0,0.84626,0.0001,17.87865]
[1778204657110,30.85,79806.65,0.0,0.84626,0.0001,17.87865]
[1778204662939,30.85,79807.03,0.0,0.84628,0.0001,17.87697]
[1778204668981,30.85,79806.12,0.0,0.84618,0.0001,17.88473]
[1778204670795,30.85,79806.0,0.0,0.84616,0.0001,17.88576]
[1778204670846,30.85,79806.0,0.0,0.84616,0.0001,17.88576]
[1778204670947,30.85,79806.0,0.0,0.84616,0.0001,17.88588]
[1778204676385,30.85,79806.16,0.0,0.8462,0.0001,17.88105]
[1778204676505,30.85,79806.2,0.0,0.8462,0.0001,17.88108]
[1778204680663,30.85,79806.11,0.0,0.84619,0.0001,17.88222]
[1778204680714,30.85,79806.11,0.0,0.84619,0.0001,17.88222]
[1778204681067,30.85,79806.7,0.0,0.84625,0.0001,17.87784]
[1778204682424,30.85,79806.7,0.0,0.84625,0.0001,17.87784]
[1778204682074,30.85,79798.1,0.0,0.84537,0.0001,17.94345]
[1778204682563,30.85,79798.1,0.0,0.84537,0.0001,17.94345]
[1778204683081,30.85,79789.7,0.0,0.84451,0.0001,18.00745]
[1778204686407,30.85,79788.11,0.0,0.84434,0.0001,18.01943]
[1778204686102,30.85,79780.88,0.0,0.8436,0.0001,18.07441]
[1778204686459,30.85,79780.88,0.0,0.8436,0.0001,18.07441]
[1778204687109,30.85,79779.11,0.0,0.84342,0.0001,18.08773]
[1778204692144,30.85,79779.3,0.0,0.84345,0.0001,18.08526]
[1778204694381,30.85,79778.17,0.0,0.84334,0.0001,18.09364]
[1778204700115,30.85,79779.67,0.0,0.8435,0.0001,18.08151]
[1778204701697,30.85,79779.63,0.0,0.84351,0.0001,18.08087]
[1778204702214,30.84,79778.69,0.0,0.84342,0.0001,18.08752]
[1778204703834,30.84,79779.02,0.0,0.84346,0.0001,18.08474]
[1778204704228,30.84,79784.11,0.0,0.84399,0.0001,18.04569]
[1778204705213,30.84,79784.11,0.0,0.84399,0.0001,18.04569]
[1778204705264,30.84,79784.11,0.0,0.84399,0.0001,18.04569]
[1778204705365,30.84,79787.82,0.0,0.84437,0.0001,18.01722]
[1778204710515,30.84,79786.48,0.0,0.84424,0.0001,18.02667]
[1778204710560,30.84,79786.48,0.0,0.84424,0.0001,18.02667]
[1778204715943,30.84,79785.1,0.0,0.84411,0.0001,18.03662]
[1778204715971,30.84,79785.1,0.0,0.84411,0.0001,18.03662]
[1778204716312,30.84,79784.02,0.0,0.844,0.0001,18.04473]
[1778204721361,30.84,79783.84,0.0,0.84399,0.0001,18.04561]
[1778204721505,30.84,79784.21,0.0,0.84403,0.0001,18.04266]
[1778204721578,30.84,79784.21,0.0,0.84403,0.0001,18.04266]
[1778204722355,30.84,79782.59,0.0,0.84386,0.0001,18.05487]
[1778204722751,30.84,79782.59,0.0,0.84386,0.0001,18.05487]
[1778204722800,30.84,79782.59,0.0,0.84386,0.0001,18.05487]
[1778204727435,30.84,79784.38,0.0,0.84405,0.0001,18.04066]
[1778204727470,30.84,79784.38,0.0,0.84405,0.0001,18.04066]
[1778204727860,30.84,79783.02,0.0,0.84392,0.0001,18.05088]
[1778204728070,30.84,79783.02,0.0,0.84392,0.0001,18.05088]
[1778204728397,30.84,79783.51,0.0,0.84397,0.0001,18.04699]
[1778204732712,30.84,79784.34,0.0,0.84409,0.0001,18.03621]
[1778204732763,30.84,79784.34,0.0,0.84409,0.0001,18.03621]
[1778204737737,30.84,79785.4,0.0,0.84421,0.0001,18.02737]
[1778204737802,30.84,79785.4,0.0,0.84421,0.0001,18.02737]
[1778204738467,30.84,79785.81,0.0,0.84425,0.0001,18.0241]
[1778204739600,30.84,79786.5,0.0,0.84432,0.0001,18.01871]
[1778204739652,30.84,79786.5,0.0,0.84432,0.0001,18.01871]
[1778204745516,30.83,79787.95,0.0,0.84448,0.0001,18.00705]
[1778204746782,30.83,79787.95,0.0,0.84448,0.0001,18.00705]
[1778204749709,30.83,79786.84,0.0,0.84437,0.0001,18.01529]
[1778204749894,30.83,79786.84,0.0,0.84437,0.0001,18.01529]
[1778204755586,30.83,79786.92,0.0,0.84438,0.0001,18.01421]
[1778204760108,30.83,79786.99,0.0,0.84439,0.0001,18.01348]
[1778204760160,30.83,79786.99,0.0,0.84439,0.0001,18.01348]
[1778204765656,30.83,79786.81,0.0,0.84438,0.0001,18.01444]
[1778204767838,30.83,79786.96,0.0,0.8444,0.0001,18.01324]
[1778204767890,30.83,79786.96,0.0,0.8444,0.0001,18.01324]
[1778204773733,30.83,79785.1,0.0,0.84421,0.0001,18.02701]
[1778204774912,30.83,79785.1,0.0,0.84421,0.0001,18.02701]
[1778204774957,30.83,79785.1,0.0,0.84421,0.0001,18.02701]
[1778204777179,30.83,79783.11,0.0,0.84401,0.0001,18.04204]
[1778204777235,30.83,79783.11,0.0,0.84401,0.0001,18.04204]
[1778204783803,30.83,79785.91,0.0,0.8443,0.0001,18.02011]
[1778204784810,30.83,79790.99,0.0,0.84483,0.0001,17.98133]
[1778204785817,30.83,79796.91,0.0,0.84543,0.0001,17.93615]
[1778204788342,30.83,79799.61,0.0,0.84571,0.0001,17.91533]
[1778204788388,30.83,79799.61,0.0,0.84571,0.0001,17.91533]
[1778204793873,30.83,79798.52,0.0,0.84564,0.0001,17.9186]
[1778204795852,30.83,79798.42,0.0,0.84563,0.0001,17.91921]
[1778204795904,30.83,79798.42,0.0,0.84563,0.0001,17.91921]
[1778204800922,30.83,79801.71,0.0,0.84596,0.0001,17.89477]
[1778204802445,30.83,79801.71,0.0,0.84596,0.0001,17.89477]
[1778204802614,30.83,79801.71,0.0,0.84596,0.0001,17.89491]
[1778204806251,30.83,79804.48,0.0,0.84625,0.0001,17.87351]
[1778204806299,30.83,79804.48,0.0,0.84625,0.0001,17.87351]
[1778204810991,30.83,79802.65,0.0,0.84606,0.0001,17.88701]
[1778204811043,30.83,79802.65,0.0,0.84606,0.0001,17.88701]
[1778204813885,30.83,79805.06,0.0,0.84631,0.0001,17.8686]
[1778204817985,30.83,79805.26,0.0,0.84632,0.0001,17.86758]
[1778204818549,30.83,79805.26,0.0,0.84632,0.0001,17.86758]
[1778204818050,30.83,79820.06,0.0,0.84782,0.0001,17.75509]
[1778204819053,30.83,79824.91,0.0,0.84831,0.0001,17.71819]
[1778204824088,30.83,79817.1,0.0,0.84752,0.0001,17.77768]
[1778204826102,30.83,79810.98,0.0,0.8469,0.0001,17.82439]
[1778204826756,30.83,79810.98,0.0,0.8469,0.0001,17.82439]
[1778204827033,30.83,79810.98,0.0,0.8469,0.0001,17.82439]
[1778204829123,30.83,79805.11,0.0,0.8463,0.0001,17.86976]
[1778204830219,30.83,79805.11,0.0,0.8463,0.0001,17.86976]
[1778204830224,30.83,79805.11,0.0,0.8463,0.0001,17.86976]
[1778204832144,30.83,79801.43,0.0,0.84591,0.0001,17.89829]
[1778204837307,30.83,79800.05,0.0,0.84577,0.0001,17.90929]
[1778204837359,30.83,79800.05,0.0,0.84577,0.0001,17.90929]
[1778204841209,30.83,79791.96,0.0,0.84493,0.0001,17.97138]
[1778204842215,30.83,79782.87,0.0,0.844,0.0001,18.0408]
[1778204843222,30.83,79782.38,0.0,0.84395,0.0001,18.04446]
[1778204843922,30.83,79782.38,0.0,0.84395,0.0001,18.04446]
[1778204843952,30.83,79782.38,0.0,0.84395,0.0001,18.04446]
[1778204846243,30.83,79779.07,0.0,0.84361,0.0001,18.06939]
[1778204850061,30.83,79780.52,0.0,0.84377,0.0001,18.05789]
[1778204850119,30.83,79780.52,0.0,0.84377,0.0001,18.05789]
[1778204855306,30.83,79776.0,0.0,0.84334,0.0001,18.08747]
[1778204856383,30.83,79776.0,0.0,0.84334,0.0001,18.08747]
[1778204856493,30.83,79776.0,0.0,0.84334,0.0001,18.08747]
[1778204856545,30.83,79775.2,0.0,0.84326,0.0001,18.09335]
[1778204856754,30.83,79775.2,0.0,0.84326,0.0001,18.09335]
[1778204856829,30.83,79775.2,0.0,0.84326,0.0001,18.09335]
[1778204862355,30.83,79774.71,0.0,0.84323,0.0001,18.09564]
[1778204867235,30.82,79776.02,0.0,0.84338,0.0001,18.0847]
[1778204867250,30.82,79776.02,0.0,0.84338,0.0001,18.0847]
[1778204876453,30.82,79776.58,0.0,0.84346,0.0001,18.07818]
[1778204881488,30.82,79776.87,0.0,0.84351,0.0001,18.07494]
[1778204882761,30.82,79779.39,0.0,0.84377,0.0001,18.05553]
[1778204883502,30.82,79780.02,0.0,0.84384,0.0001,18.05055]
[1778204883664,30.82,79780.02,0.0,0.84384,0.0001,18.05055]
[1778204883713,30.82,79780.02,0.0,0.84384,0.0001,18.05055]
[1778204883772,30.82,79780.02,0.0,0.84384,0.0001,18.05055]
[1778204884110,30.82,79780.02,0.0,0.84384,0.0001,18.05055]
[1778204884509,30.82,79779.91,0.0,0.84383,0.0001,18.05122]
[1778204890551,30.82,79779.17,0.0,0.84376,0.0001,18.05579]
[1778204893635,30.82,79778.95,0.0,0.84375,0.0001,18.0571]
[1778204893658,30.82,79778.95,0.0,0.84375,0.0001,18.0571]
[1778204893572,30.82,79783.19,0.0,0.84419,0.0001,18.02459]
[1778204894546,30.82,79783.19,0.0,0.84419,0.0001,18.02459]
[1778204894594,30.82,79783.19,0.0,0.84419,0.0001,18.02459]
[1778204894579,30.81,79784.08,0.0,0.84428,0.0001,18.01767]
[1778204897600,30.81,79780.23,0.0,0.84389,0.0001,18.04664]
[1778204899614,30.81,79776.46,0.0,0.8435,0.0001,18.07504]
[1778204899906,30.81,79776.46,0.0,0.8435,0.0001,18.07504]
[1778204900264,30.81,79776.46,0.0,0.8435,0.0001,18.07504]
[1778204900795,30.81,79776.16,0.0,0.84348,0.0001,18.07711]
[1778204902635,30.81,79782.65,0.0,0.84415,0.0001,18.02717]
[1778204902923,30.81,79782.65,0.0,0.84415,0.0001,18.02717]
[1778204902948,30.81,79782.65,0.0,0.84415,0.0001,18.02717]
[1778204903642,30.81,79785.53,0.0,0.84445,0.0001,18.00505]
[1778204904188,30.81,79785.53,0.0,0.84445,0.0001,18.00505]
[1778204904340,30.81,79785.53,0.0,0.84445,0.0001,18.00505]
[1778204910208,30.81,79784.6,0.0,0.84436,0.0001,18.0115]
[1778204910397,30.81,79784.6,0.0,0.84436,0.0001,18.0115]
[1778204913183,30.81,79784.52,0.0,0.84438,0.0001,18.00787]
[1778204913235,30.81,79784.52,0.0,0.84438,0.0001,18.00787]
[1778204913336,30.81,79784.96,0.0,0.84443,0.0001,18.00425]
[1778204916137,30.81,79785.83,0.0,0.84452,0.0001,17.99749]
[1778204916189,30.81,79785.83,0.0,0.84452,0.0001,17.99749]
[1778204919329,30.81,79786.2,0.0,0.84457,0.0001,17.99434]
[1778204924564,30.81,79785.49,0.0,0.8445,0.0001,17.99943]
[1778204924682,30.81,79785.49,0.0,0.8445,0.0001,17.99943]
[1778204924818,30.81,79785.24,0.0,0.84448,0.0001,18.0009]
[1778204931707,30.81,79782.58,0.0,0.84421,0.0001,18.02043]
[1778204931758,30.81,79782.58,0.0,0.84421,0.0001,18.02043]
[1778204936873,30.8,79780.88,0.0,0.84405,0.0001,18.03251]
[1778204941731,30.8,79781.03,0.0,0.84407,0.0001,18.03072]
[1778204941779,30.8,79781.03,0.0,0.84407,0.0001,18.03072]
[1778204947950,30.8,79782.6,0.0,0.84425,0.0001,18.01762]
[1778204949962,30.8,79782.4,0.0,0.84423,0.0001,18.01899]
[1778204949995,30.8,79782.4,0.0,0.84423,0.0001,18.01899]
[1778204953334,30.8,79782.35,0.0,0.84423,0.0001,18.01906]
[1778204959029,30.8,79782.77,0.0,0.84429,0.0001,18.0144]
[1778204964064,30.8,79783.86,0.0,0.84442,0.0001,18.00529]
[1778204965409,30.8,79783.86,0.0,0.84442,0.0001,18.00529]
[1778204965461,30.8,79783.86,0.0,0.84442,0.0001,18.00529]
[1778204971287,30.8,79784.06,0.0,0.84445,0.0001,18.00303]
[1778204971339,30.8,79784.06,0.0,0.84445,0.0001,18.00303]
[1778204977128,30.79,79782.76,0.0,0.84435,0.0001,18.00822]
[1778204977553,30.79,79782.76,0.0,0.84435,0.0001,18.00822]
[1778204983197,30.79,79778.63,0.0,0.84394,0.0001,18.03826]
[1778204984614,30.79,79778.63,0.0,0.84394,0.0001,18.03826]
[1778204984665,30.79,79778.63,0.0,0.84394,0.0001,18.03826]
[1778204991274,30.79,79778.68,0.0,0.84396,0.0001,18.03664]
[1778204991603,30.79,79778.68,0.0,0.84396,0.0001,18.03664]
[1778204991703,30.79,79772.89,0.0,0.84337,0.0001,18.08041]
[1778204992700,30.79,79772.89,0.0,0.84337,0.0001,18.08041]
[1778205000318,30.78,79770.33,0.0,0.84314,0.0001,18.09744]
[1778205007368,30.78,79769.66,0.0,0.84309,0.0001,18.10085]
[1778205012526,30.78,79770.36,0.0,0.84318,0.0001,18.09461]
[1778205012578,30.78,79770.36,0.0,0.84318,0.0001,18.09461]
[1778205016435,30.78,79765.61,0.0,0.8427,0.0001,18.12983]
[1778205018136,30.78,79765.95,0.0,0.84273,0.0001,18.12718]
[1778205018188,30.78,79765.95,0.0,0.84273,0.0001,18.12718]
[1778205023484,30.78,79764.16,0.0,0.84255,0.0001,18.14052]
[1778205027791,30.78,79758.92,0.0,0.84201,0.0001,18.18046]
[1778205028194,30.78,79758.92,0.0,0.84201,0.0001,18.18046]
[1778205030533,30.78,79753.74,0.0,0.84147,0.0001,18.21994]
[1778205036575,30.78,79754.77,0.0,0.8416,0.0001,18.2085]
[1778205037165,30.78,79754.77,0.0,0.8416,0.0001,18.2085]
[1778205037258,30.78,79754.77,0.0,0.8416,0.0001,18.2085]
[1778205045638,30.78,79757.48,0.0,0.8419,0.0001,18.18664]
[1778205054701,30.77,79756.2,0.0,0.84178,0.0001,18.19515]
[1778205058277,30.77,79755.14,0.0,0.84168,0.0001,18.20277]
[1778205063765,30.77,79754.39,0.0,0.84161,0.0001,18.20746]
[1778205068800,30.77,79753.25,0.0,0.8415,0.0001,18.2159]
[1778205071007,30.77,79754.31,0.0,0.84161,0.0001,18.20786]
[1778205074842,30.77,79758.88,0.0,0.84208,0.0001,18.17312]
[1778205076856,30.77,79766.0,0.0,0.84282,0.0001,18.11871]
[1778205081891,30.77,79766.88,0.0,0.84292,0.0001,18.11139]
[1778205086926,30.77,79766.53,0.0,0.8429,0.0001,18.11249]
[1778205091961,30.76,79765.49,0.0,0.84284,0.0001,18.11498]
[1778205098003,30.76,79762.77,0.0,0.84257,0.0001,18.135]
[1778205106059,30.76,79762.21,0.0,0.84253,0.0001,18.13831]
[1778205111094,30.76,79762.64,0.0,0.84258,0.0001,18.13449]
[1778205116129,30.76,79762.27,0.0,0.84255,0.0001,18.13677]
[1778205120160,30.76,79754.82,0.0,0.84178,0.0001,18.19325]
[1778205121167,30.76,79742.16,0.0,0.84045,0.0001,18.28984]
[1778205123181,30.76,79740.54,0.0,0.84029,0.0001,18.30172]
[1778205125195,30.76,79744.28,0.0,0.84069,0.0001,18.27252]
[1778205132245,30.76,79745.09,0.0,0.84079,0.0001,18.26553]
[1778205137279,30.76,79745.11,0.0,0.84079,0.0001,18.26527]
[1778205142314,30.76,79743.73,0.0,0.84065,0.0001,18.2758]
[1778205147349,30.76,79744.03,0.0,0.84068,0.0001,18.2735]
[1778205152385,30.76,79747.43,0.0,0.84106,0.0001,18.24376]
[1778205157420,30.76,79746.74,0.0,0.84098,0.0001,18.24919]
[1778205162455,30.76,79746.73,0.0,0.84098,0.0001,18.24943]
[1778205167490,30.76,79746.95,0.0,0.841,0.0001,18.24792]
[1778205172525,30.76,79746.86,0.0,0.84099,0.0001,18.24879]
[1778205177563,30.76,79748.55,0.0,0.84116,0.0001,18.23608]
[1778205182598,30.76,79748.01,0.0,0.8411,0.0001,18.24046]
[1778205187633,30.76,79748.31,0.0,0.84113,0.0001,18.23839]
[1778205192668,30.76,79748.3,0.0,0.84113,0.0001,18.23868]
[1778205198710,30.76,79749.26,0.0,0.84122,0.0001,18.23164]
[1778205201731,30.76,79753.45,0.0,0.84166,0.0001,18.19978]
[1778205203745,30.76,79757.23,0.0,0.84205,0.0001,18.17109]
[1778205211802,30.76,79756.69,0.0,0.84201,0.0001,18.17181]
[1778205217844,30.76,79756.57,0.0,0.84201,0.0001,18.17188]
[1778205222879,30.76,79757.13,0.0,0.84208,0.0001,18.16704]
[1778205226907,30.76,79760.73,0.0,0.84247,0.0001,18.13848]
[1778205232950,30.75,79760.56,0.0,0.84247,0.0001,18.13813]
[1778205238991,30.75,79760.81,0.0,0.84252,0.0001,18.13472]
[1778205244026,30.75,79760.95,0.0,0.84255,0.0001,18.13248]
[1778205249061,30.75,79761.48,0.0,0.84262,0.0001,18.12728]
[1778205254102,30.74,79763.69,0.0,0.84286,0.0001,18.10933]
[1778205259137,30.74,79763.4,0.0,0.84284,0.0001,18.11053]
[1778205264172,30.74,79763.48,0.0,0.84287,0.0001,18.10892]
[1778205269207,30.74,79763.45,0.0,0.84288,0.0001,18.10817]
[1778205274242,30.74,79763.72,0.0,0.84294,0.0001,18.10125]
[1778205279277,30.74,79764.32,0.0,0.84302,0.0001,18.09555]
[1778205284314,30.73,79763.64,0.0,0.84296,0.0001,18.09967]
[1778205287333,30.73,79760.37,0.0,0.84263,0.0001,18.12402]
[1778205292368,30.73,79760.01,0.0,0.84261,0.0001,18.12571]
[1778205293375,30.73,79755.09,0.0,0.8421,0.0001,18.16337]
[1778205298410,30.73,79753.33,0.0,0.84191,0.0001,18.17664]
[1778205303445,30.73,79753.24,0.0,0.8419,0.0001,18.17764]
[1778205309487,30.73,79753.27,0.0,0.84189,0.0001,18.17829]
[1778205311501,30.73,79748.93,0.0,0.84144,0.0001,18.21173]
[1778205316536,30.73,79750.09,0.0,0.84155,0.0001,18.20331]
[1778205322578,30.73,79750.63,0.0,0.8416,0.0001,18.19975]
[1778205329627,30.74,79746.44,0.0,0.84115,0.0001,18.23239]
[1778205335669,30.74,79746.24,0.0,0.84116,0.0001,18.23031]
[1778205341711,30.74,79745.89,0.0,0.84112,0.0001,18.23322]
[1778205347759,30.74,79744.51,0.0,0.84097,0.0001,18.24404]
[1778205352794,30.74,79743.09,0.0,0.84082,0.0001,18.25503]
[1778205357829,30.74,79742.27,0.0,0.84073,0.0001,18.26141]
[1778205362864,30.74,79738.21,0.0,0.8403,0.00011,18.2925]
[1778205367899,30.74,79734.96,0.0,0.83996,0.00011,18.31725]
[1778205368492,30.74,79734.96,0.0,0.83996,0.00011,18.31725]
[1778205368509,30.74,79734.96,0.0,0.83996,0.00011,18.31725]
[1778205368914,30.74,79735.5,0.0,0.84002,0.00011,18.3131]
[1778205373743,30.74,79735.85,0.0,0.84006,0.00011,18.31034]
[1778205374170,30.74,79735.85,0.0,0.84006,0.00011,18.31033]
[1778205380997,30.74,79738.39,0.0,0.84032,0.00011,18.29097]
[1778205386032,30.74,79736.6,0.0,0.84013,0.00011,18.30473]
[1778205389433,30.74,79736.56,0.0,0.84013,0.00011,18.30504]
[1778205389574,30.74,79736.56,0.0,0.84013,0.00011,18.30504]
[1778205390060,30.74,79735.44,0.0,0.84001,0.00011,18.31361]
[1778205396102,30.74,79735.82,0.0,0.84008,0.00011,18.3069]
[1778205402145,30.74,79735.95,0.0,0.84009,0.00011,18.30599]
[1778205405339,30.74,79735.11,0.0,0.84,0.00011,18.31247]
[1778205417249,30.74,79735.4,0.0,0.84003,0.00011,18.31057]
[1778205420270,30.74,79740.66,0.0,0.84058,0.0001,18.2705]
[1778205422284,30.74,79744.05,0.0,0.84093,0.0001,18.24481]
[1778205428326,30.74,79744.7,0.0,0.84099,0.0001,18.2406]
[1778205435548,30.74,79747.82,0.0,0.84131,0.0001,18.21703]
[1778205435770,30.74,79747.82,0.0,0.84131,0.0001,18.21703]
[1778205435899,30.74,79748.14,0.0,0.84133,0.0001,18.21548]
[1778205437229,30.74,79748.14,0.0,0.84133,0.0001,18.21548]
[1778205438213,30.74,79748.14,0.0,0.84133,0.0001,18.21548]
[1778205437390,30.74,79748.87,0.0,0.84141,0.0001,18.21005]
[1778205438346,30.74,79748.87,0.0,0.84141,0.0001,18.21005]
[1778205438396,30.74,79753.04,0.0,0.84184,0.0001,18.17832]
[1778205439251,30.74,79753.04,0.0,0.84184,0.0001,18.17832]
[1778205439403,30.74,79755.66,0.0,0.84211,0.0001,18.15845]
[1778205442028,30.74,79757.23,0.0,0.84227,0.0001,18.14665]
[1778205447459,30.74,79759.56,0.0,0.84253,0.0001,18.12734]
[1778205454510,30.74,79754.71,0.0,0.84207,0.0001,18.15908]
[1778205456103,30.74,79754.71,0.0,0.84207,0.0001,18.15908]
[1778205456152,30.74,79748.2,0.0,0.84139,0.0001,18.20901]
[1778205456564,30.74,79748.2,0.0,0.84139,0.0001,18.20901]
[1778205456617,30.74,79748.2,0.0,0.84139,0.0001,18.20901]
[1778205457101,30.74,79744.99,0.0,0.84105,0.0001,18.23373]
[1778205462566,30.74,79745.42,0.0,0.84109,0.0001,18.23115]
[1778205464580,30.74,79739.63,0.0,0.84048,0.0001,18.27582]
[1778205467601,30.74,79736.19,0.0,0.84011,0.00011,18.3023]
[1778205471629,30.74,79732.59,0.0,0.83973,0.00011,18.32993]
[1778205473666,30.74,79730.18,0.0,0.83948,0.00011,18.34836]
[1778205480193,30.74,79728.12,0.0,0.83926,0.00011,18.3642]
[1778205483538,30.74,79729.67,0.0,0.83942,0.00011,18.35247]
[1778205488748,30.74,79730.49,0.0,0.83951,0.00011,18.34639]
[1778205493784,30.74,79731.8,0.0,0.83964,0.00011,18.33651]
[1778205499826,30.74,79731.87,0.0,0.83965,0.00011,18.33615]
[1778205504861,30.74,79731.85,0.0,0.83964,0.00011,18.33641]
[1778205509898,30.74,79732.15,0.0,0.83967,0.00011,18.33421]
[1778205513926,30.74,79736.21,0.0,0.84012,0.00011,18.29947]
[1778205518961,30.74,79737.9,0.0,0.8403,0.00011,18.28694]
[1778205525007,30.74,79735.85,0.0,0.84007,0.00011,18.30319]
[1778205530039,30.75,79736.71,0.0,0.84016,0.00011,18.29712]
[1778205535075,30.75,79736.25,0.0,0.8401,0.00011,18.30125]
[1778205540110,30.75,79736.33,0.0,0.8401,0.00011,18.30128]
[1778205545145,30.75,79733.48,0.0,0.83979,0.00011,18.32358]
[1778205550180,30.75,79734.04,0.0,0.83985,0.00011,18.31977]
[1778205555215,30.75,79737.43,0.0,0.8402,0.00011,18.29436]
[1778205560250,30.75,79737.45,0.0,0.84019,0.00011,18.29482]
[1778205566292,30.75,79737.84,0.0,0.84022,0.00011,18.29256]
[1778205571327,30.75,79738.05,0.0,0.84026,0.00011,18.28778]
[1778205576364,30.76,79736.36,0.0,0.84007,0.00011,18.30139]
[1778205581399,30.76,79736.86,0.0,0.84012,0.00011,18.29821]
[1778205586434,30.76,79736.7,0.0,0.84009,0.00011,18.30004]
[1778205592476,30.76,79736.72,0.0,0.84009,0.00011,18.30055]
[1778205597511,30.76,79738.05,0.0,0.84022,0.00011,18.29095]
[1778205601539,30.76,79747.23,0.0,0.84117,0.0001,18.22131]
[1778205602546,30.76,79753.48,0.0,0.84182,0.0001,18.17378]
[1778205603702,30.76,79753.48,0.0,0.84182,0.0001,18.17378]
[1778205603878,30.76,79753.48,0.0,0.84182,0.0001,18.17378]
[1778205603906,30.76,79749.84,0.0,0.84144,0.0001,18.20208]
[1778205609595,30.76,79745.94,0.0,0.84101,0.0001,18.23299]
[1778205611125,30.76,79745.94,0.0,0.84101,0.0001,18.23299]
[1778205611309,30.76,79745.94,0.0,0.84101,0.0001,18.23299]
[1778205611382,30.76,79745.94,0.0,0.84101,0.0001,18.23299]
[1778205611355,30.76,79745.76,0.0,0.84099,0.0001,18.23473]
[1778205611609,30.76,79745.12,0.0,0.84092,0.0001,18.23961]
[1778205614390,30.76,79745.59,0.0,0.84097,0.0001,18.2362]
[1778205614728,30.76,79745.59,0.0,0.84097,0.0001,18.23654]
[1778205617328,30.77,79746.49,0.0,0.84106,0.0001,18.22984]
[1778205617656,30.77,79745.74,0.0,0.84098,0.0001,18.23575]
[1778205617708,30.77,79745.74,0.0,0.84098,0.0001,18.23575]
[1778205617758,30.77,79746.52,0.0,0.84106,0.0001,18.22997]
[1778205626714,30.77,79745.84,0.0,0.84096,0.0001,18.23672]
[1778205628367,30.77,79745.84,0.0,0.84096,0.0001,18.23672]
[1778205629921,30.77,79745.35,0.0,0.84091,0.0001,18.24078]
[1778205630111,30.77,79745.35,0.0,0.84091,0.0001,18.24078]
[1778205630212,30.77,79745.37,0.0,0.84091,0.0001,18.24092]
[1778205631154,30.77,79745.37,0.0,0.84091,0.0001,18.24092]
[1778205631201,30.77,79745.37,0.0,0.84091,0.0001,18.24092]
[1778205633753,30.77,79746.65,0.0,0.84106,0.0001,18.22759]
[1778205633854,30.77,79745.64,0.0,0.84095,0.0001,18.2356]
[1778205635497,30.77,79746.42,0.0,0.84103,0.0001,18.22979]
[1778205635518,30.77,79746.42,0.0,0.84103,0.0001,18.22979]
[1778205645847,30.77,79745.44,0.0,0.84091,0.0001,18.23874]
[1778205650647,30.77,79746.26,0.0,0.84099,0.0001,18.23282]
[1778205650698,30.77,79746.26,0.0,0.84099,0.0001,18.23282]
[1778205650750,30.77,79746.26,0.0,0.84099,0.0001,18.23282]
[1778205650882,30.77,79746.6,0.0,0.84102,0.0001,18.23046]
[1778205651779,30.77,79746.6,0.0,0.84102,0.0001,18.23046]
[1778205651889,30.77,79746.39,0.0,0.841,0.0001,18.23218]
[1778205652896,30.77,79730.89,0.0,0.83937,0.00011,18.3505]
[1778205653903,30.77,79726.26,0.0,0.83888,0.00011,18.3859]
[1778205655853,30.77,79721.59,0.0,0.83839,0.00011,18.42145]
[1778205656172,30.77,79721.59,0.0,0.83839,0.00011,18.42145]
[1778205659945,30.77,79715.05,0.0,0.8377,0.00011,18.47143]
[1778205663973,30.78,79711.2,0.0,0.83729,0.00011,18.50106]
[1778205665124,30.78,79711.2,0.0,0.83729,0.00011,18.50106]
[1778205665134,30.78,79711.2,0.0,0.83729,0.00011,18.50106]
[1778205666602,30.78,79711.39,0.0,0.8373,0.00011,18.49967]
[1778205666654,30.78,79711.39,0.0,0.8373,0.00011,18.49967]
[1778205666994,30.78,79711.3,0.0,0.83729,0.00011,18.50049]
[1778205672036,30.77,79711.53,0.0,0.83732,0.00011,18.49825]
[1778205674757,30.77,79707.2,0.0,0.83687,0.00011,18.53089]
[1778205674809,30.77,79707.2,0.0,0.83687,0.00011,18.53089]
[1778205675023,30.77,79707.2,0.0,0.83687,0.00011,18.53089]
[1778205675071,30.77,79707.2,0.0,0.83687,0.00011,18.53089]
[1778205675124,30.77,79707.56,0.0,0.83691,0.00011,18.5279]
[1778205681099,30.77,79706.52,0.0,0.83682,0.00011,18.53431]
[1778205684129,30.77,79692.29,0.0,0.83531,0.00011,18.64203]
[1778205685132,30.77,79683.55,0.0,0.83437,0.00011,18.70867]
[1778205690167,30.77,79680.19,0.0,0.83402,0.00011,18.73382]
[1778205692810,30.77,79679.53,0.0,0.83397,0.00011,18.7348]
[1778205692988,30.77,79679.53,0.0,0.83397,0.00011,18.7348]
[1778205694195,30.77,79673.46,0.0,0.83332,0.00011,18.78086]
[1778205695202,30.77,79665.9,0.0,0.83251,0.00011,18.83839]
[1778205696209,30.77,79649.41,0.0,0.83071,0.00011,18.96381]
[1778205697216,30.77,79645.67,0.0,0.83031,0.00011,18.99213]
[1778205701164,30.77,79644.92,0.0,0.83023,0.00011,18.99731]
[1778205701508,30.77,79644.92,0.0,0.83023,0.00011,18.99731]
[1778205702255,30.77,79624.58,0.0,0.828,0.00011,19.1519]
[1778205703262,30.77,79619.53,0.0,0.82744,0.00011,19.19014]
[1778205708297,30.76,79617.51,0.0,0.82723,0.00011,19.20447]
[1778205708818,30.76,79617.51,0.0,0.82723,0.00011,19.20447]
[1778205708827,30.76,79617.51,0.0,0.82723,0.00011,19.20447]
[1778205709633,30.76,79617.34,0.0,0.82722,0.00011,19.20554]
[1778205709678,30.76,79617.34,0.0,0.82722,0.00011,19.20554]
[1778205710311,30.76,79617.69,0.0,0.82726,0.00011,19.20266]
[1778205715348,30.76,79617.67,0.0,0.82728,0.00011,19.20166]
[1778205716371,30.76,79593.04,0.0,0.82453,0.00011,19.38875]
[1778205717258,30.76,79593.04,0.0,0.82453,0.00011,19.38875]
[1778205717366,30.76,79565.48,0.0,0.82144,0.00011,19.59757]
[1778205718372,30.76,79574.92,0.0,0.82251,0.00011,19.52559]
[1778205719149,30.76,79574.92,0.0,0.82251,0.00011,19.52559]
[1778205719379,30.76,79571.17,0.0,0.82209,0.00011,19.5538]
[1778205724414,30.76,79568.95,0.0,0.82185,0.00011,19.56963]
[1778205728442,30.76,79574.56,0.0,0.8225,0.00011,19.52639]
[1778205733477,30.75,79570.13,0.0,0.82201,0.00011,19.55918]
[1778205738512,30.75,79569.71,0.0,0.82197,0.00011,19.56155]
[1778205740751,30.75,79571.31,0.0,0.82216,0.00011,19.54913]
[1778205740769,30.75,79571.31,0.0,0.82216,0.00011,19.54913]
[1778205743071,30.75,79568.04,0.0,0.82179,0.00011,19.57361]
[1778205743123,30.75,79568.04,0.0,0.82179,0.00011,19.57361]
[1778205743547,30.75,79568.16,0.0,0.82181,0.00011,19.57254]
[1778205745561,30.75,79558.21,0.0,0.82069,0.00011,19.64758]
[1778205746568,30.75,79555.7,0.0,0.8204,0.00011,19.66634]
[1778205750597,30.75,79549.35,0.0,0.8197,0.00011,19.71342]
[1778205751604,30.75,79544.74,0.0,0.8192,0.00011,19.74422]
[1778205754948,30.75,79546.8,0.0,0.81944,0.00011,19.72811]
[1778205755001,30.75,79546.8,0.0,0.81944,0.00011,19.72811]
[1778205759669,30.74,79557.65,0.0,0.8207,0.00011,19.64462]
[1778205761763,30.74,79561.18,0.0,0.8211,0.00011,19.61771]
[1778205761768,30.74,79561.18,0.0,0.8211,0.00011,19.61771]
[1778205762586,30.74,79561.18,0.0,0.8211,0.00011,19.61771]
[1778205762719,30.74,79561.01,0.0,0.82108,0.00011,19.61885]
[1778205762748,30.74,79560.41,0.0,0.82102,0.00011,19.62325]
[1778205764584,30.74,79560.41,0.0,0.82102,0.00011,19.62325]
[1778205764735,30.74,79558.44,0.0,0.8208,0.00011,19.63801]
[1778205770747,30.74,79558.78,0.0,0.82085,0.00011,19.63425]
[1778205772761,30.74,79566.29,0.0,0.82171,0.00011,19.57708]
[1778205773730,30.74,79566.29,0.0,0.82171,0.00011,19.57708]
[1778205773760,30.74,79566.29,0.0,0.82171,0.00011,19.57708]
[1778205774572,30.74,79566.29,0.0,0.82171,0.00011,19.57708]
[1778205774613,30.74,79566.75,0.0,0.82176,0.00011,19.57349]
[1778205774775,30.74,79567.0,0.0,0.82179,0.00011,19.57153]
[1778205776789,30.74,79573.7,0.0,0.82255,0.00011,19.52063]
[1778205777799,30.74,79580.61,0.0,0.82333,0.00011,19.46795]
[1778205779813,30.74,79589.2,0.0,0.8243,0.00011,19.40242]
[1778205780820,30.74,79594.56,0.0,0.8249,0.00011,19.36162]
[1778205781827,30.74,79600.2,0.0,0.82553,0.00011,19.31871]
[1778205783842,30.74,79613.66,0.0,0.82702,0.00011,19.21643]
[1778205784849,30.74,79619.44,0.0,0.82767,0.00011,19.17231]
[1778205786863,30.74,79622.54,0.0,0.82801,0.00011,19.14867]
[1778205789905,30.74,79629.04,0.0,0.82873,0.00011,19.09885]
[1778205793933,30.74,79634.66,0.0,0.82935,0.00011,19.05599]
[1778205798968,30.74,79643.48,0.0,0.83031,0.00011,18.98907]
[1778205801037,30.74,79643.92,0.0,0.83037,0.00011,18.9855]
[1778205801087,30.74,79643.92,0.0,0.83037,0.00011,18.9855]
[1778205802166,30.74,79644.12,0.0,0.83039,0.00011,18.98375]
[1778205802267,30.74,79644.12,0.0,0.83039,0.00011,18.98375]
[1778205802404,30.74,79642.91,0.0,0.83026,0.00011,18.99276]
[1778205806467,30.74,79642.33,0.0,0.83021,0.00011,18.99657]
[1778205806517,30.74,79642.33,0.0,0.83021,0.00011,18.99657]
[1778205808031,30.73,79634.33,0.0,0.82933,0.00011,19.05707]
[1778205810046,30.73,79622.77,0.0,0.82806,0.00011,19.14502]
[1778205811053,30.73,79613.4,0.0,0.82705,0.00011,19.21244]
[1778205812063,30.73,79613.4,0.0,0.82705,0.00011,19.21244]
[1778205812114,30.73,79613.4,0.0,0.82705,0.00011,19.21244]
[1778205812724,30.73,79613.17,0.0,0.82703,0.00011,19.21413]
[1778205812775,30.73,79613.17,0.0,0.82703,0.00011,19.21413]
[1778205813068,30.73,79613.91,0.0,0.82711,0.00011,19.20843]
[1778205816020,30.73,79612.96,0.0,0.827,0.00011,19.21557]
[1778205816072,30.73,79612.96,0.0,0.827,0.00011,19.21557]
[1778205817221,30.73,79610.98,0.0,0.82679,0.00011,19.23054]
[1778205817274,30.73,79610.98,0.0,0.82679,0.00011,19.23054]
[1778205817361,30.73,79610.89,0.0,0.82678,0.00011,19.23113]
[1778205821125,30.73,79603.33,0.0,0.82594,0.00011,19.28811]
[1778205823139,30.73,79614.94,0.0,0.82724,0.00011,19.19946]
[1778205823732,30.73,79614.94,0.0,0.82724,0.00011,19.19946]
[1778205823945,30.73,79614.94,0.0,0.82724,0.00011,19.19946]
[1778205829516,30.73,79617.4,0.0,0.82752,0.00011,19.18047]
[1778205830188,30.73,79628.9,0.0,0.82879,0.00011,19.09239]
[1778205831195,30.73,79631.51,0.0,0.82908,0.00011,19.07219]
[1778205833573,30.73,79629.9,0.0,0.82891,0.00011,19.08416]
[1778205833624,30.73,79629.9,0.0,0.82891,0.00011,19.08416]
[1778205834136,30.73,79628.59,0.0,0.82877,0.00011,19.09382]
[1778205834188,30.73,79628.59,0.0,0.82877,0.00011,19.09382]
[1778205834216,30.73,79629.07,0.0,0.82883,0.00011,19.09004]
[1778205838058,30.73,79632.24,0.0,0.82918,0.00011,19.06566]
[1778205838199,30.73,79632.24,0.0,0.82918,0.00011,19.06566]
[1778205838607,30.73,79632.24,0.0,0.82918,0.00011,19.06566]
[1778205838625,30.73,79632.24,0.0,0.82918,0.00011,19.06566]
[1778205839261,30.73,79639.66,0.0,0.83,0.00011,19.00891]
[1778205841622,30.73,79639.95,0.0,0.83003,0.00011,19.00644]
[1778205842282,30.73,79653.17,0.0,0.83148,0.00011,18.90542]
[1778205843289,30.73,79656.64,0.0,0.83186,0.00011,18.87851]
[1778205845303,30.73,79662.38,0.0,0.83249,0.00011,18.83452]
[1778205847230,30.73,79662.57,0.0,0.83251,0.00011,18.83301]
[1778205847282,30.73,79662.57,0.0,0.83251,0.00011,18.83301]
[1778205847782,30.73,79662.72,0.0,0.83253,0.00011,18.8318]
[1778205847834,30.73,79662.72,0.0,0.83253,0.00011,18.8318]
[1778205848324,30.73,79662.48,0.0,0.8325,0.00011,18.83358]
[1778205853359,30.73,79661.85,0.0,0.83244,0.00011,18.83805]
[1778205853768,30.73,79661.85,0.0,0.83244,0.00011,18.83805]
[1778205853836,30.73,79661.85,0.0,0.83244,0.00011,18.83805]
[1778205859402,30.72,79658.74,0.0,0.83211,0.00011,18.86118]
[1778205859948,30.72,79658.74,0.0,0.83211,0.00011,18.86118]
[1778205859998,30.72,79658.74,0.0,0.83211,0.00011,18.86118]
[1778205860006,30.72,79658.74,0.0,0.83211,0.00011,18.86118]
[1778205860050,30.72,79658.74,0.0,0.83211,0.00011,18.86118]
[1778205860409,30.72,79657.99,0.0,0.83203,0.00011,18.86679]
[1778205864448,30.72,79653.38,0.0,0.83153,0.00011,18.90158]
[1778205864500,30.72,79653.38,0.0,0.83153,0.00011,18.90158]
[1778205869472,30.72,79646.57,0.0,0.8308,0.00011,18.95254]
[1778205871486,30.72,79642.18,0.0,0.83036,0.00011,18.98173]
[1778205871889,30.72,79642.18,0.0,0.83036,0.00011,18.98173]
[1778205871942,30.72,79642.18,0.0,0.83036,0.00011,18.98173]
[1778205872657,30.72,79642.18,0.0,0.83036,0.00011,18.98173]
[1778205872709,30.72,79642.18,0.0,0.83036,0.00011,18.98173]
[1778205872680,30.72,79640.09,0.0,0.83013,0.00011,18.99746]
[1778205873500,30.72,79640.15,0.0,0.83014,0.00011,18.99678]
[1778205878535,30.72,79646.04,0.0,0.8308,0.00011,18.95082]
[1778205878987,30.72,79646.04,0.0,0.8308,0.00011,18.95082]
[1778205879051,30.72,79646.04,0.0,0.8308,0.00011,18.95082]
[1778205884352,30.72,79641.77,0.0,0.83034,0.00011,18.98247]
[1778205884404,30.72,79641.77,0.0,0.83034,0.00011,18.98247]
[1778205884653,30.72,79641.77,0.0,0.83034,0.00011,18.98247]
[1778205884982,30.72,79642.48,0.0,0.83042,0.00011,18.97686]
[1778205885584,30.72,79641.69,0.0,0.83034,0.00011,18.9827]
[1778205888578,30.71,79641.14,0.0,0.83029,0.00011,18.98649]
[1778205888629,30.71,79641.14,0.0,0.83029,0.00011,18.98649]
[1778205893641,30.71,79634.21,0.0,0.82953,0.00011,19.03914]
[1778205894366,30.71,79634.21,0.0,0.82953,0.00011,19.03914]
[1778205894742,30.71,79634.21,0.0,0.82953,0.00011,19.03914]
[1778205894794,30.71,79633.48,0.0,0.82945,0.00011,19.04486]
[1778205895655,30.71,79633.28,0.0,0.82942,0.00011,19.04653]
[1778205897669,30.72,79626.83,0.0,0.82871,0.00011,19.09592]
[1778205902344,30.71,79628.7,0.0,0.82892,0.00011,19.08138]
[1778205902609,30.71,79628.7,0.0,0.82892,0.00011,19.08138]
[1778205905726,30.71,79617.01,0.0,0.82763,0.00011,19.16994]
[1778205905912,30.71,79617.01,0.0,0.82763,0.00011,19.16994]
[1778205905928,30.71,79617.01,0.0,0.82763,0.00011,19.16994]
[1778205906733,30.71,79611.84,0.0,0.82706,0.00011,19.20922]
[1778205908676,30.71,79611.73,0.0,0.82705,0.00011,19.20993]
[1778205908728,30.71,79611.73,0.0,0.82705,0.00011,19.20993]
[1778205908747,30.71,79612.09,0.0,0.82709,0.00011,19.20707]
[1778205913731,30.71,79613.04,0.0,0.8272,0.00011,19.19945]
[1778205913895,30.71,79613.13,0.0,0.82722,0.00011,19.19853]
[1778205915798,30.71,79624.0,0.0,0.82843,0.00011,19.1153]
[1778205918525,30.71,79623.66,0.0,0.82839,0.00011,19.11771]
[1778205918575,30.71,79623.66,0.0,0.82839,0.00011,19.11771]
[1778205919826,30.71,79631.82,0.0,0.8293,0.00011,19.05503]
[1778205920931,30.71,79631.82,0.0,0.8293,0.00011,19.05503]
[1778205921035,30.71,79631.82,0.0,0.8293,0.00011,19.05503]
[1778205921136,30.71,79633.34,0.0,0.82947,0.00011,19.04302]
[1778205926419,30.71,79635.26,0.0,0.82969,0.00011,19.02752]
[1778205926471,30.71,79635.26,0.0,0.82969,0.00011,19.02752]
[1778205931910,30.7,79636.1,0.0,0.82984,0.00011,19.01549]
[1778205932829,30.7,79636.1,0.0,0.82984,0.00011,19.01549]
[1778205932909,30.7,79636.1,0.0,0.82984,0.00011,19.01549]
[1778205933325,30.7,79636.1,0.0,0.82984,0.00011,19.01549]
[1778205933374,30.7,79636.1,0.0,0.82984,0.00011,19.01549]
[1778205933471,30.7,79630.27,0.0,0.8292,0.00011,19.05954]
[1778205934931,30.7,79622.88,0.0,0.82839,0.00011,19.1157]
[1778205938959,30.7,79608.69,0.0,0.82682,0.00011,19.22332]
[1778205939966,30.7,79602.99,0.0,0.82619,0.00011,19.26672]
[1778205940973,30.7,79602.19,0.0,0.8261,0.00011,19.2727]
[1778205941980,30.7,79602.64,0.0,0.82615,0.00011,19.26912]
[1778205943536,30.7,79602.64,0.0,0.82615,0.00011,19.26912]
[1778205943637,30.7,79601.86,0.0,0.82607,0.00011,19.27473]
[1778205950036,30.7,79600.79,0.0,0.82597,0.00011,19.28189]
[1778205954653,30.7,79601.38,0.0,0.82604,0.00011,19.27708]
[1778205956119,30.7,79601.84,0.0,0.82609,0.00011,19.27313]
[1778205956170,30.7,79601.84,0.0,0.82609,0.00011,19.27313]
[1778205956250,30.7,79601.84,0.0,0.8261,0.00011,19.27284]
[1778205961113,30.7,79607.51,0.0,0.82674,0.00011,19.22893]
[1778205966149,30.7,79605.41,0.0,0.82651,0.00011,19.24452]
[1778205971184,30.69,79604.08,0.0,0.82638,0.00011,19.25377]
[1778205975212,30.69,79597.08,0.0,0.8256,0.00011,19.30649]
[1778205980247,30.69,79595.09,0.0,0.82539,0.00011,19.32064]
[1778205983268,30.69,79583.06,0.0,0.82406,0.00011,19.41154]
[1778205984275,30.69,79578.07,0.0,0.8235,0.00011,19.44916]
[1778205986289,30.69,79571.42,0.0,0.82276,0.00011,19.49922]
[1778205987296,30.69,79563.6,0.0,0.82187,0.00011,19.55862]
[1778205988303,30.69,79562.74,0.0,0.82178,0.00011,19.56509]
[1778205989310,30.69,79564.01,0.0,0.82192,0.00011,19.55539]
[1778205990344,30.69,79564.01,0.0,0.82192,0.00011,19.55539]
[1778205990418,30.69,79571.04,0.0,0.82272,0.00011,19.50179]
[1778205991514,30.69,79571.04,0.0,0.82272,0.00011,19.50179]
[1778205998373,30.69,79575.85,0.0,0.8233,0.00011,19.46055]
[1778205999380,30.69,79583.55,0.0,0.82417,0.00011,19.40193]
[1778206000383,30.69,79583.55,0.0,0.82417,0.00011,19.40193]
[1778206000466,30.69,79583.55,0.0,0.82417,0.00011,19.40193]
[1778206000631,30.69,79583.55,0.0,0.82417,0.00011,19.40193]
[1778206000706,30.69,79583.8,0.0,0.82419,0.00011,19.40002]
[1778206006430,30.69,79587.81,0.0,0.82464,0.00011,19.36946]
[1778206008287,30.69,79590.88,0.0,0.82499,0.00011,19.34612]
[1778206008619,30.69,79590.88,0.0,0.82499,0.00011,19.34612]
[1778206008633,30.69,79592.2,0.0,0.82514,0.00011,19.33593]
[1778206014487,30.68,79592.34,0.0,0.82516,0.00011,19.33405]
[1778206019522,30.68,79591.7,0.0,0.8251,0.00011,19.3382]
[1778206024557,30.68,79591.81,0.0,0.82513,0.00011,19.33656]
[1778206029592,30.68,79587.81,0.0,0.82469,0.00011,19.36615]
[1778206034628,30.68,79587.19,0.0,0.82463,0.00011,19.37064]
[1778206038656,30.68,79582.65,0.0,0.82412,0.00011,19.40495]
[1778206040670,30.68,79577.44,0.0,0.82353,0.00011,19.44472]
[1778206041677,30.68,79564.02,0.0,0.82202,0.00011,19.54673]
[1778206042684,30.68,79560.98,0.0,0.82167,0.00011,19.56973]
[1778206045705,30.68,79553.27,0.0,0.8208,0.00011,19.62808]
[1778206050740,30.68,79552.35,0.0,0.8207,0.00011,19.6344]
[1778206055775,30.68,79552.16,0.0,0.82072,0.00011,19.6312]
[1778206059804,30.67,79542.27,0.0,0.8196,0.00011,19.70555]
[1778206064839,30.67,79541.31,0.0,0.81951,0.00011,19.71156]
[1778206067879,30.67,79533.9,0.0,0.81867,0.00011,19.76691]
[1778206068882,30.67,79526.5,0.0,0.81783,0.00011,19.8226]
[1778206069400,30.67,79526.5,0.0,0.81783,0.00011,19.8226]
[1778206069888,30.67,79525.0,0.0,0.81766,0.00012,19.83405]
[1778206070456,30.67,79525.0,0.0,0.81766,0.00012,19.83405]
[1778206070895,30.67,79527.11,0.0,0.8179,0.00011,19.81815]
[1778206071902,30.67,79533.67,0.0,0.81865,0.00011,19.76841]
[1778206072909,30.67,79535.75,0.0,0.81889,0.00011,19.75266]
[1778206073916,30.67,79542.01,0.0,0.81961,0.00011,19.70523]
[1778206074923,30.67,79545.57,0.0,0.82001,0.00011,19.67812]
[1778206075930,30.67,79547.01,0.0,0.82018,0.00011,19.6669]
[1778206076938,30.67,79548.95,0.0,0.82041,0.00011,19.65191]
[1778206078664,30.67,79548.95,0.0,0.82041,0.00011,19.65191]
[1778206078765,30.67,79549.55,0.0,0.82048,0.00011,19.64687]
[1778206079800,30.67,79549.55,0.0,0.82048,0.00011,19.64687]
[1778206079810,30.67,79549.55,0.0,0.82048,0.00011,19.64687]
[1778206079897,30.67,79549.06,0.0,0.82043,0.00011,19.65035]
[1778206082980,30.67,79557.54,0.0,0.8214,0.00011,19.58532]
[1778206086001,30.67,79562.51,0.0,0.82197,0.00011,19.54725]
[1778206087009,30.67,79567.61,0.0,0.82255,0.00011,19.50841]
[1778206088985,30.67,79564.58,0.0,0.82221,0.00011,19.53141]
[1778206089027,30.67,79555.59,0.0,0.82119,0.00011,19.59963]
[1778206094062,30.66,79556.12,0.0,0.82126,0.00011,19.59493]
[1778206096046,30.66,79556.57,0.0,0.82131,0.00011,19.59141]
[1778206096096,30.66,79556.57,0.0,0.82131,0.00011,19.59141]
[1778206096137,30.66,79556.02,0.0,0.82125,0.00011,19.59548]
[1778206099758,30.66,79555.48,0.0,0.82119,0.00011,19.59938]
[1778206099763,30.66,79555.48,0.0,0.82119,0.00011,19.59938]
[1778206099867,30.66,79549.33,0.0,0.8205,0.00011,19.64586]
[1778206105604,30.66,79547.69,0.0,0.82032,0.00011,19.65779]
[1778206105649,30.66,79547.69,0.0,0.82032,0.00011,19.65779]
[1778206105718,30.66,79555.41,0.0,0.8212,0.00011,19.59892]
[1778206106146,30.66,79560.69,0.0,0.8218,0.00011,19.55882]
[1778206108160,30.66,79559.47,0.0,0.82166,0.00011,19.56801]
[1778206113195,30.66,79557.2,0.0,0.82143,0.00011,19.58127]
[1778206118230,30.66,79554.35,0.0,0.82111,0.00011,19.60271]
[1778206123265,30.66,79554.16,0.0,0.82109,0.00011,19.60404]
[1778206125279,30.66,79560.58,0.0,0.82182,0.00011,19.55527]
[1778206129307,30.66,79564.72,0.0,0.82229,0.00011,19.52402]
[1778206134342,30.66,79568.14,0.0,0.82267,0.00011,19.49848]
[1778206139377,30.66,79568.92,0.0,0.82275,0.00011,19.49303]
[1778206142402,30.66,79576.14,0.0,0.82356,0.00011,19.43843]
[1778206146429,30.66,79580.64,0.0,0.82405,0.00011,19.40488]
[1778206151464,30.67,79580.01,0.0,0.82397,0.00011,19.41067]
[1778206157506,30.67,79580.85,0.0,0.82405,0.00011,19.40532]
[1778206162541,30.67,79581.19,0.0,0.82407,0.00011,19.40356]
[1778206167576,30.67,79580.84,0.0,0.82402,0.00011,19.407]
[1778206172611,30.67,79581.09,0.0,0.82407,0.00011,19.40199]
[1778206177646,30.67,79583.83,0.0,0.82436,0.00011,19.38186]
[1778206182682,30.68,79581.55,0.0,0.82409,0.00011,19.40015]
[1778206184696,30.68,79575.81,0.0,0.82345,0.00011,19.44405]
[1778206189731,30.68,79573.08,0.0,0.82313,0.00011,19.46518]
[1778206194767,30.68,79573.71,0.0,0.8232,0.00011,19.46068]
[1778206199801,30.68,79576.1,0.0,0.82346,0.00011,19.44293]
[1778206206850,30.68,79575.65,0.0,0.8234,0.00011,19.44705]
[1778206211885,30.68,79575.95,0.0,0.82343,0.00011,19.44525]
[1778206216921,30.68,79576.0,0.0,0.82343,0.00011,19.44535]
[1778206219942,30.68,79569.56,0.0,0.8227,0.00011,19.49456]
[1778206225984,30.68,79566.69,0.0,0.82237,0.00011,19.51645]
[1778206233033,30.68,79567.2,0.0,0.82245,0.00011,19.50901]
[1778206236054,30.68,79562.82,0.0,0.82195,0.00011,19.5424]
[1778206241090,30.68,79562.68,0.0,0.82194,0.00011,19.5435]
[1778206247132,30.68,79559.71,0.0,0.8216,0.00011,19.566]
[1778206252168,30.68,79561.69,0.0,0.82183,0.00011,19.55089]
[1778206257203,30.68,79560.61,0.0,0.82171,0.00011,19.55897]
[1778206261231,30.68,79568.14,0.0,0.82256,0.00011,19.5018]
[1778206262238,30.68,79576.56,0.0,0.82351,0.00011,19.43788]
[1778206267273,30.68,79576.9,0.0,0.82353,0.00011,19.436]
[1778206272309,30.69,79580.79,0.0,0.82396,0.00011,19.40717]
[1778206276337,30.69,79585.04,0.0,0.82443,0.00011,19.37554]
[1778206279359,30.69,79594.02,0.0,0.82543,0.00011,19.30781]
[1778206280366,30.69,79587.56,0.0,0.82471,0.00011,19.3568]
[1778206285401,30.69,79584.98,0.0,0.82442,0.00011,19.37622]
[1778206291443,30.69,79586.98,0.0,0.82466,0.00011,19.35754]
[1778206296478,30.69,79590.62,0.0,0.82508,0.00011,19.32956]
[1778206298492,30.69,79595.39,0.0,0.82561,0.00011,19.29327]
[1778206301513,30.69,79600.21,0.0,0.82615,0.00011,19.25663]
[1778206302454,30.69,79600.21,0.0,0.82615,0.00011,19.25663]
[1778206302507,30.69,79600.21,0.0,0.82615,0.00011,19.25663]
[1778206302604,30.69,79603.61,0.0,0.82652,0.00011,19.2308]
[1778206304534,30.69,79604.85,0.0,0.82666,0.00011,19.22154]
[1778206305541,30.69,79611.19,0.0,0.82736,0.00011,19.17335]
[1778206307233,30.69,79611.8,0.0,0.82743,0.00011,19.16886]
[1778206307249,30.69,79611.8,0.0,0.82743,0.00011,19.16886]
[1778206307555,30.69,79613.6,0.0,0.82763,0.00011,19.15531]
[1778206309569,30.69,79617.98,0.0,0.82811,0.00011,19.12221]
[1778206313313,30.69,79620.72,0.0,0.8284,0.00011,19.10182]
[1778206314203,30.69,79623.35,0.0,0.82869,0.00011,19.08192]
[1778206314257,30.69,79623.35,0.0,0.82869,0.00011,19.08192]
[1778206314604,30.69,79623.93,0.0,0.82875,0.00011,19.07768]
[1778206319639,30.69,79621.68,0.0,0.82849,0.00011,19.09562]
[1778206321210,30.69,79619.43,0.0,0.82824,0.00011,19.11295]
[1778206321653,30.69,79614.73,0.0,0.82772,0.00011,19.14891]
[1778206324899,30.69,79615.5,0.0,0.8278,0.00011,19.14326]
[1778206324990,30.69,79615.5,0.0,0.8278,0.00011,19.14326]
[1778206325067,30.69,79619.69,0.0,0.82826,0.00011,19.11144]
[1778206325681,30.69,79626.06,0.0,0.82897,0.00011,19.06298]
[1778206327695,30.69,79628.8,0.0,0.82926,0.00011,19.04245]
[1778206329709,30.69,79633.21,0.0,0.82974,0.00011,19.00922]
[1778206331723,30.7,79638.84,0.0,0.83036,0.00011,18.96663]
[1778206333737,30.7,79644.23,0.0,0.83095,0.00011,18.9255]
[1778206335336,30.7,79647.23,0.0,0.83127,0.00011,18.90264]
[1778206335386,30.7,79647.23,0.0,0.83127,0.00011,18.90264]
[1778206335751,30.7,79647.21,0.0,0.83127,0.00011,18.90286]
[1778206337765,30.7,79648.04,0.0,0.83136,0.00011,18.89657]
[1778206338772,30.7,79648.74,0.0,0.83144,0.00011,18.89122]
[1778206340786,30.7,79648.52,0.0,0.83141,0.00011,18.8933]
[1778206342800,30.7,79648.83,0.0,0.83144,0.00011,18.89134]
[1778206343807,30.7,79644.97,0.0,0.83101,0.00011,18.921]
[1778206345083,30.7,79644.97,0.0,0.83101,0.00011,18.921]
[1778206345174,30.7,79639.75,0.0,0.83044,0.00011,18.96098]
[1778206345512,30.7,79639.75,0.0,0.83044,0.00011,18.96098]
[1778206345829,30.7,79633.09,0.0,0.8297,0.00011,19.01208]
[1778206346810,30.7,79633.09,0.0,0.8297,0.00011,19.01208]
[1778206346884,30.7,79633.09,0.0,0.8297,0.00011,19.01208]
[1778206346969,30.7,79628.44,0.0,0.82919,0.00011,19.04775]
[1778206352878,30.7,79629.43,0.0,0.82931,0.00011,19.03734]
[1778206357513,30.7,79629.32,0.0,0.82929,0.00011,19.03872]
[1778206362949,30.7,79633.37,0.0,0.82972,0.00011,19.0086]
[1778206363673,30.7,79633.37,0.0,0.82972,0.00011,19.0086]
[1778206363823,30.7,79633.37,0.0,0.82972,0.00011,19.0086]
[1778206363956,30.7,79632.8,0.0,0.82966,0.00011,19.0131]
[1778206368284,30.7,79634.13,0.0,0.8298,0.00011,19.00356]
[1778206372097,30.71,79634.28,0.0,0.82981,0.00011,19.00294]
[1778206372244,30.71,79634.28,0.0,0.82981,0.00011,19.00294]
[1778206372198,30.71,79626.97,0.0,0.829,0.00011,19.05884]
[1778206373021,30.71,79623.7,0.0,0.82864,0.00011,19.08385]
[1778206378056,30.71,79625.29,0.0,0.82881,0.00011,19.0721]
[1778206380060,30.71,79624.62,0.0,0.82873,0.00011,19.07728]
[1778206385105,30.71,79626.19,0.0,0.8289,0.00011,19.06575]
[1778206390140,30.71,79627.9,0.0,0.82908,0.00011,19.05302]
[1778206392154,30.71,79624.23,0.0,0.82868,0.00011,19.08107]
[1778206395175,30.71,79616.15,0.0,0.82778,0.00011,19.14264]
[1778206400210,30.71,79615.59,0.0,0.82773,0.00011,19.14657]
[1778206405245,30.71,79611.35,0.0,0.82726,0.00011,19.1786]
[1778206410280,30.71,79612.59,0.0,0.8274,0.00011,19.16882]
[1778206415315,30.71,79611.78,0.0,0.82734,0.00011,19.17095]
[1778206420350,30.71,79613.35,0.0,0.82752,0.00011,19.15885]
[1778206425385,30.71,79611.67,0.0,0.82733,0.00011,19.17162]
[1778206430420,30.71,79610.89,0.0,0.82724,0.00011,19.17752]
[1778206435455,30.71,79612.07,0.0,0.82738,0.00011,19.16856]
[1778206440490,30.71,79613.84,0.0,0.82757,0.00011,19.15519]
[1778206445525,30.71,79612.1,0.0,0.82738,0.00011,19.1686]
[1778206448546,30.71,79616.04,0.0,0.82781,0.00011,19.13868]
[1778206453581,30.71,79617.0,0.0,0.82791,0.00011,19.13168]
[1778206458616,30.71,79617.14,0.0,0.82792,0.00011,19.13098]
[1778206460630,30.71,79620.55,0.0,0.8283,0.00011,19.10515]
[1778206464658,30.71,79625.13,0.0,0.8288,0.00011,19.07072]
[1778206468686,30.71,79632.39,0.0,0.82959,0.00011,19.0161]
[1778206472715,30.71,79637.14,0.0,0.83012,0.00011,18.97701]
[1778206477750,30.71,79637.63,0.0,0.83017,0.00011,18.97384]
[1778206482785,30.71,79638.8,0.0,0.83029,0.00011,18.96536]
[1778206488827,30.71,79638.94,0.0,0.8303,0.00011,18.96485]
[1778206493862,30.72,79636.64,0.0,0.83004,0.00011,18.98286]
[1778206496883,30.72,79631.77,0.0,0.8295,0.00011,19.02014]
[1778206497890,30.72,79625.57,0.0,0.82882,0.00011,19.06741]
[1778206499904,30.72,79617.3,0.0,0.8279,0.00011,19.13065]
[1778206501920,30.72,79613.59,0.0,0.82749,0.00011,19.15895]
[1778206506962,30.72,79611.15,0.0,0.82722,0.00011,19.1775]
[1778206511997,30.72,79609.9,0.0,0.82708,0.00011,19.18674]
[1778206517033,30.72,79610.45,0.0,0.82715,0.00011,19.18238]
[1778206522068,30.72,79613.53,0.0,0.82749,0.00011,19.15897]
[1778206527104,30.72,79612.35,0.0,0.82735,0.00011,19.16816]
[1778206532140,30.72,79614.8,0.0,0.82765,0.00011,19.14592]
[1778206535161,30.72,79620.65,0.0,0.82829,0.00011,19.10154]
[1778206539189,30.72,79617.11,0.0,0.82789,0.00011,19.12886]
[1778206544225,30.72,79610.58,0.0,0.82717,0.00011,19.17883]
[1778206549266,30.72,79608.28,0.0,0.82691,0.00011,19.19623]
[1778206554302,30.72,79605.51,0.0,0.82661,0.00011,19.21712]
[1778206556315,30.72,79602.02,0.0,0.82622,0.00011,19.24356]
[1778206561350,30.72,79612.36,0.0,0.82737,0.00011,19.16458]
[1778206562357,30.72,79613.99,0.0,0.82755,0.00011,19.15221]
[1778206567392,30.72,79617.81,0.0,0.82797,0.00011,19.12349]
[1778206572427,30.72,79615.85,0.0,0.82775,0.00011,19.13888]
[1778206573434,30.72,79610.73,0.0,0.82718,0.00011,19.17792]
[1778206574441,30.72,79599.51,0.0,0.82593,0.00011,19.26329]
[1778206575448,30.72,79595.56,0.0,0.82549,0.00011,19.29331]
[1778206580483,30.72,79596.9,0.0,0.82564,0.00011,19.28299]
[1778206585518,30.72,79594.6,0.0,0.82539,0.00011,19.30043]
[1778206590553,30.72,79593.69,0.0,0.82529,0.00011,19.30717]
[1778206593456,30.72,79593.59,0.0,0.8253,0.00011,19.30409]
[1778206593506,30.72,79593.63,0.0,0.82531,0.00011,19.30377]
[1778206593574,30.72,79594.48,0.0,0.8254,0.00011,19.29729]
[1778206595364,30.72,79588.43,0.0,0.82472,0.00011,19.34357]
[1778206599616,30.72,79585.17,0.0,0.82434,0.00011,19.36937]
[1778206601630,30.72,79588.87,0.0,0.82475,0.00011,19.34173]
[1778206606665,30.72,79588.03,0.0,0.82464,0.00011,19.34939]
[1778206609686,30.72,79584.13,0.0,0.82419,0.00011,19.3797]
[1778206613717,30.73,79571.32,0.0,0.82274,0.00011,19.47766]
[1778206615189,30.73,79571.32,0.0,0.82274,0.00011,19.47766]
[1778206615321,30.73,79571.32,0.0,0.82274,0.00011,19.47766]
[1778206615416,30.73,79567.37,0.0,0.82229,0.00011,19.50781]
[1778206616541,30.73,79566.51,0.0,0.82219,0.00011,19.51433]
[1778206616739,30.73,79562.33,0.0,0.82172,0.00011,19.54603]
[1778206617824,30.73,79562.33,0.0,0.82172,0.00011,19.54603]
[1778206618156,30.73,79562.33,0.0,0.82172,0.00011,19.54603]
[1778206618255,30.73,79558.69,0.0,0.8213,0.00011,19.5736]
[1778206620767,30.73,79548.05,0.0,0.8201,0.00011,19.65411]
[1778206621774,30.73,79527.5,0.0,0.81774,0.00011,19.80966]
[1778206622781,30.73,79525.12,0.0,0.81747,0.00012,19.82788]
[1778206623788,30.73,79522.15,0.0,0.81712,0.00012,19.85034]
[1778206624795,30.73,79521.03,0.0,0.81699,0.00012,19.85879]
[1778206625802,30.73,79518.34,0.0,0.81668,0.00012,19.87907]
[1778206626809,30.73,79517.46,0.0,0.81658,0.00012,19.88567]
[1778206628017,30.73,79517.46,0.0,0.81658,0.00012,19.88567]
[1778206628158,30.73,79502.79,0.0,0.81489,0.00012,19.99624]
[1778206628824,30.73,79466.35,0.0,0.81063,0.00012,20.27017]
[1778206629830,30.73,79419.42,0.0,0.80505,0.00012,20.62153]
[1778206631152,30.73,79419.42,0.0,0.80505,0.00012,20.62153]
[1778206631460,30.73,79419.42,0.0,0.80505,0.00012,20.62153]
[1778206631528,30.73,79389.69,0.0,0.80146,0.00012,20.84259]
[1778206631773,30.73,79389.69,0.0,0.80146,0.00012,20.84259]
[1778206631848,30.73,79383.29,0.0,0.80068,0.00012,20.89005]
[1778206632870,30.73,79368.66,0.0,0.7989,0.00012,20.99856]
[1778206634081,30.73,79368.66,0.0,0.7989,0.00012,20.99856]
[1778206634131,30.73,79356.25,0.0,0.79735,0.00012,21.092]
[1778206635891,30.73,79358.88,0.0,0.7977,0.00012,21.07089]
[1778206636901,30.73,79374.29,0.0,0.79958,0.00012,20.95701]
[1778206638914,30.73,79380.78,0.0,0.80038,0.00012,20.90847]
[1778206639927,30.73,79364.79,0.0,0.79843,0.00012,21.02685]
[1778206640933,30.73,79358.01,0.0,0.79757,0.00012,21.0786]
[1778206644964,30.72,79344.45,0.0,0.796,0.00012,21.17213]
[1778206645977,30.72,79349.07,0.0,0.79657,0.00012,21.13799]
[1778206651008,30.71,79357.12,0.0,0.79761,0.00012,21.07329]
[1778206652017,30.71,79370.82,0.0,0.7993,0.00012,20.97163]
[1778206653023,30.71,79386.31,0.0,0.80119,0.00012,20.85684]
[1778206654030,30.71,79395.6,0.0,0.80232,0.00012,20.78761]
[1778206656045,30.71,79393.04,0.0,0.802,0.00012,20.80686]
[1778206657053,30.71,79382.42,0.0,0.80071,0.00012,20.88577]
[1778206658060,30.71,79375.57,0.0,0.79988,0.00012,20.93655]
[1778206661081,30.71,79387.66,0.0,0.80135,0.00012,20.84668]
[1778206663095,30.71,79398.6,0.0,0.8027,0.00012,20.76424]
[1778206664102,30.71,79405.8,0.0,0.80357,0.00012,20.71026]
[1778206666121,30.71,79411.69,0.0,0.80428,0.00012,20.6667]
[1778206667126,30.71,79417.6,0.0,0.80499,0.00012,20.62273]
[1778206671154,30.71,79406.04,0.0,0.80357,0.00012,20.71034]
[1778206672196,30.71,79394.56,0.0,0.80218,0.00012,20.79595]
[1778206672788,30.71,79394.56,0.0,0.80218,0.00012,20.79595]
[1778206673480,30.71,79394.56,0.0,0.80218,0.00012,20.79595]
[1778206673529,30.71,79374.59,0.0,0.79975,0.00012,20.94436]
[1778206674179,30.71,79361.77,0.0,0.79818,0.00012,21.03944]
[1778206675186,30.71,79369.16,0.0,0.79908,0.00012,20.98494]
[1778206680221,30.71,79370.4,0.0,0.79923,0.00012,20.97603]
[1778206683242,30.72,79361.09,0.0,0.79808,0.00012,21.04518]
[1778206685256,30.72,79376.9,0.0,0.80001,0.00012,20.92835]
[1778206686263,30.71,79393.88,0.0,0.80209,0.00012,20.80182]
[1778206687270,30.72,79391.2,0.0,0.80176,0.00012,20.82192]
[1778206692312,30.72,79389.75,0.0,0.80157,0.00012,20.83345]
[1778206694328,30.72,79382.33,0.0,0.80066,0.00012,20.88883]
[1778206696342,30.72,79396.07,0.0,0.80233,0.00012,20.78711]
[1778206697349,30.72,79399.1,0.0,0.80269,0.00012,20.76478]
[1778206699368,30.72,79392.32,0.0,0.80186,0.00012,20.81557]
[1778206704443,30.72,79389.13,0.0,0.80146,0.00012,20.84001]
[1778206709478,30.72,79395.13,0.0,0.80218,0.00012,20.79608]
[1778206713506,30.72,79402.71,0.0,0.80311,0.00012,20.73655]
[1778206715520,30.72,79395.26,0.0,0.80221,0.00012,20.79224]
[1778206718544,30.73,79389.25,0.0,0.80147,0.00012,20.83734]
[1778206723579,30.73,79384.74,0.0,0.80091,0.00012,20.8713]
[1778206728621,30.73,79372.63,0.0,0.79943,0.00012,20.96152]
[1778206729628,30.73,79368.86,0.0,0.79897,0.00012,20.98947]
[1778206730643,30.73,79361.8,0.0,0.7981,0.00012,21.04166]
[1778206732656,30.73,79356.83,0.0,0.7975,0.00012,21.07829]
[1778206737692,30.73,79352.38,0.0,0.79695,0.00012,21.11127]
[1778206742727,30.73,79347.5,0.0,0.79634,0.00012,21.14742]
[1778206743734,30.73,79356.54,0.0,0.79745,0.00012,21.08079]
[1778206745748,30.73,79364.82,0.0,0.79847,0.00012,21.01967]
[1778206746755,30.73,79371.8,0.0,0.79932,0.00012,20.96799]
[1778206749776,30.73,79380.47,0.0,0.80038,0.00012,20.90382]
[1778206750783,30.73,79386.56,0.0,0.80112,0.00012,20.85875]
[1778206755818,30.73,79382.99,0.0,0.80068,0.00012,20.88578]
[1778206757833,30.73,79375.04,0.0,0.79971,0.00012,20.94479]
[1778206760854,30.73,79367.08,0.0,0.79873,0.00012,21.00368]
[1778206764882,30.73,79365.7,0.0,0.79857,0.00012,21.01381]
[1778206766730,30.73,79362.23,0.0,0.79814,0.00012,21.03943]
[1778206766775,30.73,79362.23,0.0,0.79814,0.00012,21.03943]
[1778206768342,30.73,79360.4,0.0,0.79792,0.00012,21.05309]
[1778206768382,30.73,79360.4,0.0,0.79792,0.00012,21.05309]
[1778206771268,30.73,79359.88,0.0,0.79785,0.00012,21.05722]
[1778206771289,30.73,79359.88,0.0,0.79785,0.00012,21.05722]
[1778206771590,30.73,79359.88,0.0,0.79785,0.00012,21.05722]
[1778206772845,30.73,79359.26,0.0,0.79779,0.00012,21.05821]
[1778206772927,30.73,79359.26,0.0,0.79779,0.00012,21.05821]
[1778206773141,30.73,79359.26,0.0,0.79779,0.00012,21.05821]
[1778206773256,30.73,79359.26,0.0,0.79779,0.00012,21.05821]
[1778206773357,30.73,79358.42,0.0,0.79769,0.00012,21.06444]
[1778206774819,30.73,79362.03,0.0,0.79813,0.00012,21.03779]
[1778206774865,30.73,79362.03,0.0,0.79813,0.00012,21.03779]
[1778206776888,30.73,79368.07,0.0,0.79887,0.00012,20.99304]
[1778206778933,30.73,79373.03,0.0,0.79948,0.00012,20.95637]
[1778206778980,30.73,79373.03,0.0,0.79948,0.00012,20.95637]
[1778206779318,30.73,79373.03,0.0,0.79948,0.00012,20.95637]
[1778206779331,30.73,79373.03,0.0,0.79948,0.00012,20.95637]
[1778206779377,30.73,79371.95,0.0,0.79934,0.00012,20.9645]
[1778206782239,30.73,79374.5,0.0,0.79966,0.00012,20.94569]
[1778206784691,30.73,79375.05,0.0,0.79972,0.00012,20.94178]
[1778206784734,30.73,79375.3,0.0,0.79975,0.00012,20.9399]
[1778206785003,30.73,79375.3,0.0,0.79975,0.00012,20.9399]
[1778206785083,30.73,79375.3,0.0,0.79975,0.00012,20.9399]
[1778206785099,30.73,79375.39,0.0,0.79976,0.00012,20.9392]
[1778206786532,30.73,79375.39,0.0,0.79976,0.00012,20.9392]
[1778206786729,30.73,79380.02,0.0,0.80033,0.00012,20.90491]
[1778206788779,30.73,79384.9,0.0,0.80092,0.00012,20.86884]
[1778206788823,30.73,79384.9,0.0,0.80092,0.00012,20.86884]
[1778206789057,30.73,79385.44,0.0,0.80098,0.00012,20.86491]
[1778206791664,30.73,79385.07,0.0,0.80094,0.00012,20.86773]
[1778206791679,30.73,79385.07,0.0,0.80094,0.00012,20.86773]
[1778206793413,30.73,79385.74,0.0,0.80102,0.00012,20.86291]
[1778206793429,30.73,79385.74,0.0,0.80102,0.00012,20.86291]
[1778206795153,30.73,79380.01,0.0,0.80032,0.00012,20.9055]
[1778206795212,30.73,79380.01,0.0,0.80032,0.00012,20.9055]
[1778206795869,30.73,79379.97,0.0,0.80031,0.00012,20.90593]
[1778206795920,30.73,79379.97,0.0,0.80031,0.00012,20.90593]
[1778206796106,30.73,79380.28,0.0,0.80035,0.00012,20.90378]
[1778206798120,30.74,79374.92,0.0,0.79967,0.00012,20.94501]
[1778206799411,30.74,79374.92,0.0,0.79967,0.00012,20.94501]
[1778206799463,30.74,79374.92,0.0,0.79967,0.00012,20.94501]
[1778206800738,30.74,79373.69,0.0,0.79952,0.00012,20.95419]
[1778206800913,30.74,79373.69,0.0,0.79952,0.00012,20.95419]
[1778206801876,30.74,79378.84,0.0,0.80014,0.00012,20.9162]
[1778206801962,30.74,79378.84,0.0,0.80014,0.00012,20.9162]
[1778206803281,30.74,79373.62,0.0,0.7995,0.00012,20.95496]
[1778206803337,30.74,79373.62,0.0,0.7995,0.00012,20.95496]
[1778206804164,30.74,79380.55,0.0,0.80034,0.00012,20.9044]
[1778206806626,30.74,79382.97,0.0,0.80063,0.00012,20.88649]
[1778206806640,30.74,79382.97,0.0,0.80063,0.00012,20.88649]
[1778206807249,30.74,79381.17,0.0,0.80041,0.00012,20.89986]
[1778206807300,30.74,79381.17,0.0,0.80041,0.00012,20.89986]
[1778206807347,30.74,79381.36,0.0,0.80043,0.00012,20.89847]
[1778206809563,30.74,79381.01,0.0,0.80039,0.00012,20.90108]
[1778206809591,30.74,79381.01,0.0,0.80039,0.00012,20.90108]
[1778206814640,30.74,79380.62,0.0,0.80034,0.00012,20.90406]
[1778206814692,30.74,79380.62,0.0,0.80034,0.00012,20.90406]
[1778206817892,30.74,79380.91,0.0,0.80038,0.00012,20.902]
[1778206819269,30.74,79387.85,0.0,0.80122,0.00012,20.85063]
[1778206819959,30.74,79387.85,0.0,0.80122,0.00012,20.85063]
[1778206820065,30.74,79387.85,0.0,0.80122,0.00012,20.85063]
[1778206821283,30.74,79396.7,0.0,0.80229,0.00012,20.78516]
[1778206821764,30.74,79396.7,0.0,0.80229,0.00012,20.78516]
[1778206821858,30.74,79396.7,0.0,0.80229,0.00012,20.78516]
[1778206822290,30.74,79399.57,0.0,0.80263,0.00012,20.76402]
[1778206823297,30.74,79405.45,0.0,0.80334,0.00012,20.72046]
[1778206824304,30.74,79410.91,0.0,0.804,0.00012,20.68005]
[1778206825311,30.74,79417.36,0.0,0.80477,0.00012,20.63209]
[1778206830346,30.74,79410.45,0.0,0.80393,0.00012,20.68404]
[1778206832295,30.74,79411.72,0.0,0.80411,0.00012,20.67083]
[1778206832342,30.74,79411.72,0.0,0.80411,0.00012,20.67083]
[1778206835852,30.74,79413.38,0.0,0.80431,0.00012,20.65862]
[1778206835906,30.74,79413.38,0.0,0.80431,0.00012,20.65862]
[1778206837379,30.74,79415.52,0.0,0.80456,0.00012,20.6427]
[1778206837430,30.74,79415.52,0.0,0.80456,0.00012,20.6427]
[1778206837531,30.74,79416.7,0.0,0.8047,0.00012,20.63395]
[1778206842582,30.74,79417.11,0.0,0.80475,0.00012,20.63104]
[1778206842634,30.74,79417.11,0.0,0.80475,0.00012,20.63104]
[1778206845131,30.74,79416.86,0.0,0.80472,0.00012,20.63296]
[1778206847175,30.74,79418.27,0.0,0.80489,0.00012,20.62252]
[1778206847183,30.74,79418.27,0.0,0.80489,0.00012,20.62252]
[1778206847465,30.74,79419.49,0.0,0.80503,0.00012,20.61346]
[1778206850777,30.74,79421.83,0.0,0.80531,0.00012,20.59611]
[1778206850890,30.74,79422.21,0.0,0.80536,0.00012,20.59333]
[1778206853507,30.74,79428.87,0.0,0.80615,0.00012,20.54387]
[1778206854919,30.74,79429.46,0.0,0.80622,0.00012,20.5396]
[1778206854964,30.74,79429.46,0.0,0.80622,0.00012,20.5396]
[1778206856116,30.74,79431.35,0.0,0.80644,0.00012,20.52562]
[1778206856140,30.74,79431.35,0.0,0.80644,0.00012,20.52562]
[1778206856528,30.74,79431.1,0.0,0.80641,0.00012,20.52763]
[1778206858556,30.75,79443.41,0.0,0.80787,0.00012,20.43601]
[1778206859556,30.75,79453.35,0.0,0.80905,0.00012,20.36163]
[1778206860563,30.75,79459.27,0.0,0.80975,0.00012,20.31732]
[1778206865598,30.75,79461.17,0.0,0.80997,0.00012,20.30335]
[1778206866317,30.75,79461.17,0.0,0.80997,0.00012,20.30335]
[1778206871252,30.75,79461.94,0.0,0.81006,0.00012,20.29792]
[1778206871297,30.75,79461.94,0.0,0.81006,0.00012,20.29792]
[1778206871916,30.75,79462.15,0.0,0.81008,0.00012,20.29642]
[1778206871967,30.75,79462.15,0.0,0.81008,0.00012,20.29642]
[1778206872131,30.75,79462.15,0.0,0.81008,0.00012,20.29649]
[1778206875672,30.75,79467.69,0.0,0.81073,0.00012,20.25524]
[1778206877970,30.75,79468.81,0.0,0.81086,0.00012,20.24711]
[1778206878379,30.75,79468.81,0.0,0.81086,0.00012,20.24711]
[1778206878413,30.75,79468.81,0.0,0.81086,0.00012,20.24711]
[1778206878693,30.75,79468.05,0.0,0.81076,0.00012,20.25296]
[1778206879428,30.75,79468.05,0.0,0.81076,0.00012,20.25296]
[1778206881714,30.75,79481.8,0.0,0.81237,0.00012,20.15006]
[1778206884735,30.75,79486.12,0.0,0.81287,0.00012,20.11813]
[1778206884930,30.75,79486.12,0.0,0.81287,0.00012,20.11813]
[1778206885052,30.75,79486.12,0.0,0.81287,0.00012,20.11813]
[1778206885184,30.75,79486.12,0.0,0.81287,0.00012,20.11813]
[1778206885243,30.75,79486.12,0.0,0.81287,0.00012,20.11813]
[1778206885742,30.75,79485.46,0.0,0.81279,0.00012,20.12328]
[1778206890709,30.75,79487.2,0.0,0.81298,0.00012,20.11105]
[1778206890744,30.75,79487.2,0.0,0.81298,0.00012,20.11105]
[1778206892792,30.75,79480.78,0.0,0.81225,0.00012,20.15605]
[1778206894393,30.75,79479.16,0.0,0.81205,0.00012,20.16835]
[1778206894471,30.75,79479.16,0.0,0.81205,0.00012,20.16835]
[1778206894806,30.75,79472.61,0.0,0.81128,0.00012,20.21764]
[1778206896820,30.75,79465.89,0.0,0.81049,0.00012,20.26806]
[1778206896937,30.75,79465.89,0.0,0.81049,0.00012,20.26806]
[1778206896987,30.75,79465.89,0.0,0.81049,0.00012,20.26806]
[1778206897827,30.75,79466.82,0.0,0.8106,0.00012,20.26124]
[1778206899993,30.75,79467.88,0.0,0.81072,0.00012,20.2536]
[1778206900056,30.75,79467.88,0.0,0.81072,0.00012,20.2536]
[1778206905883,30.76,79464.72,0.0,0.81034,0.00012,20.27805]
[1778206906278,30.76,79464.72,0.0,0.81034,0.00012,20.27805]
[1778206906325,30.76,79464.72,0.0,0.81034,0.00012,20.27805]
[1778206906365,30.76,79464.72,0.0,0.81034,0.00012,20.27809]
[1778206908764,30.76,79464.99,0.0,0.81037,0.00012,20.27607]
[1778206908789,30.76,79464.99,0.0,0.81037,0.00012,20.27607]
[1778206913271,30.76,79466.73,0.0,0.81057,0.00012,20.2632]
[1778206913459,30.76,79466.73,0.0,0.81057,0.00012,20.2632]
[1778206913683,30.76,79466.73,0.0,0.81057,0.00012,20.2632]
[1778206913784,30.76,79467.02,0.0,0.8106,0.00012,20.2611]
[1778206916841,30.76,79467.29,0.0,0.81064,0.00012,20.25911]
[1778206920489,30.76,79467.25,0.0,0.81063,0.00012,20.25961]
[1778206920541,30.76,79467.25,0.0,0.81063,0.00012,20.25961]
[1778206920590,30.76,79467.34,0.0,0.81064,0.00012,20.25903]
[1778206922029,30.76,79467.49,0.0,0.81065,0.00012,20.25791]
[1778206922286,30.76,79467.49,0.0,0.81065,0.00012,20.25791]
[1778206922387,30.76,79473.4,0.0,0.81135,0.00012,20.21375]
[1778206924650,30.76,79473.23,0.0,0.81133,0.00012,20.21503]
[1778206924702,30.76,79473.23,0.0,0.81133,0.00012,20.21503]
[1778206924751,30.76,79473.65,0.0,0.81137,0.00012,20.2121]
[1778206927810,30.76,79472.24,0.0,0.81121,0.00012,20.22278]
[1778206927833,30.76,79472.24,0.0,0.81121,0.00012,20.22278]
[1778206930200,30.76,79473.93,0.0,0.8114,0.00012,20.21039]
[1778206930252,30.76,79473.93,0.0,0.8114,0.00012,20.21039]
[1778206930301,30.76,79474.01,0.0,0.81141,0.00012,20.21001]
[1778206932489,30.76,79474.31,0.0,0.81144,0.00012,20.20776]
[1778206932541,30.76,79474.31,0.0,0.81144,0.00012,20.20776]
[1778206932596,30.76,79474.31,0.0,0.81144,0.00012,20.20776]
[1778206939119,30.76,79470.44,0.0,0.81097,0.00012,20.23758]
[1778206940663,30.76,79470.44,0.0,0.81097,0.00012,20.23758]
[1778206940714,30.76,79470.44,0.0,0.81097,0.00012,20.23758]
[1778206942938,30.76,79474.25,0.0,0.81142,0.00012,20.2092]
[1778206942947,30.76,79474.25,0.0,0.81142,0.00012,20.2092]
[1778206943147,30.76,79480.35,0.0,0.81213,0.00012,20.16349]
[1778206945140,30.76,79480.6,0.0,0.81216,0.00012,20.16171]
[1778206945154,30.76,79480.6,0.0,0.81216,0.00012,20.16171]
[1778206947175,30.76,79474.1,0.0,0.81139,0.00012,20.21094]
[1778206948222,30.76,79474.1,0.0,0.81139,0.00012,20.21094]
[1778206948234,30.76,79474.1,0.0,0.81139,0.00012,20.21094]
[1778206948254,30.76,79474.53,0.0,0.81144,0.00012,20.20797]
[1778206950506,30.76,79474.26,0.0,0.81141,0.00012,20.21]
[1778206950557,30.76,79474.26,0.0,0.81141,0.00012,20.21]
[1778206955116,30.76,79475.32,0.0,0.81155,0.00012,20.19894]
[1778206955168,30.76,79475.32,0.0,0.81155,0.00012,20.19894]
[1778206956098,30.76,79475.74,0.0,0.81159,0.00012,20.19593]
[1778206957246,30.77,79481.88,0.0,0.81231,0.00012,20.15014]
[1778206958445,30.77,79481.88,0.0,0.81231,0.00012,20.15014]
[1778206958497,30.77,79481.88,0.0,0.81231,0.00012,20.15014]
[1778206958530,30.77,79483.64,0.0,0.81251,0.00012,20.13713]
[1778206959178,30.77,79483.64,0.0,0.81251,0.00012,20.13713]
[1778206959511,30.77,79483.64,0.0,0.81251,0.00012,20.13713]
[1778206959560,30.77,79483.64,0.0,0.81251,0.00012,20.13713]
[1778206959612,30.77,79484.27,0.0,0.81258,0.00012,20.13263]
[1778206960266,30.77,79485.05,0.0,0.81267,0.00012,20.127]
[1778206961273,30.77,79484.6,0.0,0.81261,0.00012,20.13061]
[1778206962666,30.77,79484.6,0.0,0.81261,0.00012,20.13061]
[1778206964294,30.77,79484.98,0.0,0.81265,0.00012,20.12844]
[1778206966308,30.77,79488.33,0.0,0.81303,0.00012,20.10373]
[1778206969321,30.77,79489.38,0.0,0.81315,0.00012,20.09636]
[1778206969334,30.77,79489.38,0.0,0.81315,0.00012,20.09636]
[1778206969422,30.77,79489.45,0.0,0.81315,0.00012,20.0961]
[1778206973357,30.77,79483.56,0.0,0.81245,0.00012,20.14139]
[1778206974364,30.77,79484.99,0.0,0.81261,0.00012,20.13085]
[1778206975371,30.77,79487.33,0.0,0.81288,0.00012,20.1135]
[1778206976378,30.77,79486.86,0.0,0.81282,0.00012,20.11727]
[1778206978392,30.78,79487.86,0.0,0.81293,0.00012,20.11022]
[1778206983427,30.78,79488.97,0.0,0.81304,0.00012,20.10306]
[1778206988462,30.78,79493.03,0.0,0.8135,0.00012,20.07382]
[1778206993497,30.78,79495.95,0.0,0.81382,0.00012,20.05322]
[1778206994504,30.78,79487.53,0.0,0.81283,0.00012,20.11672]
[1778206995518,30.78,79474.56,0.0,0.81131,0.00012,20.21418]
[1778206996522,30.78,79472.29,0.0,0.81104,0.00012,20.23125]
[1778206997529,30.78,79471.67,0.0,0.81097,0.00012,20.23594]
[1778207000550,30.78,79473.18,0.0,0.81115,0.00012,20.22476]
[1778207001557,30.78,79474.45,0.0,0.81129,0.00012,20.21531]
[1778207003516,30.78,79474.83,0.0,0.81134,0.00012,20.21254]
[1778207003671,30.78,79474.83,0.0,0.81134,0.00012,20.21254]
[1778207003772,30.78,79475.13,0.0,0.81137,0.00012,20.21037]
[1778207004011,30.78,79475.13,0.0,0.81137,0.00012,20.21037]
[1778207004274,30.78,79475.13,0.0,0.81137,0.00012,20.21037]
[1778207004631,30.78,79475.13,0.0,0.81137,0.00012,20.21037]
[1778207004659,30.78,79477.83,0.0,0.81169,0.00012,20.19023]
[1778207006804,30.79,79479.45,0.0,0.81187,0.00012,20.1782]
[1778207006856,30.79,79479.45,0.0,0.81187,0.00012,20.1782]
[1778207009450,30.79,79477.54,0.0,0.81165,0.00012,20.1929]
[1778207009500,30.79,79477.54,0.0,0.81165,0.00012,20.1929]
[1778207010206,30.79,79477.94,0.0,0.81169,0.00012,20.19002]
[1778207010257,30.79,79477.94,0.0,0.81169,0.00012,20.19002]
[1778207010620,30.79,79479.36,0.0,0.81185,0.00012,20.1795]
[1778207011627,30.79,79487.33,0.0,0.81281,0.00012,20.11605]
[1778207013169,30.79,79490.19,0.0,0.81314,0.00012,20.0948]
[1778207013235,30.79,79490.19,0.0,0.81314,0.00012,20.0948]
[1778207016662,30.79,79495.73,0.0,0.81377,0.00012,20.05426]
[1778207018636,30.79,79495.41,0.0,0.81373,0.00012,20.05696]
[1778207018772,30.79,79495.41,0.0,0.81373,0.00012,20.05696]
[1778207018832,30.79,79496.32,0.0,0.81383,0.00012,20.05041]
[1778207019028,30.79,79496.32,0.0,0.81383,0.00012,20.05041]
[1778207019079,30.79,79496.32,0.0,0.81383,0.00012,20.05041]
[1778207024718,30.79,79496.41,0.0,0.81382,0.00012,20.05103]
[1778207029753,30.79,79496.4,0.0,0.8138,0.00012,20.05204]
[1778207031478,30.8,79496.6,0.0,0.81383,0.00012,20.05072]
[1778207031519,30.8,79496.6,0.0,0.81383,0.00012,20.05072]
[1778207031767,30.8,79500.71,0.0,0.8143,0.00012,20.02002]
[1778207033710,30.8,79501.77,0.0,0.81442,0.00012,20.01227]
[1778207033715,30.8,79501.77,0.0,0.81442,0.00012,20.01227]
[1778207038169,30.8,79503.41,0.0,0.8146,0.00012,20.0003]
[1778207038220,30.8,79503.41,0.0,0.8146,0.00012,20.0003]
[1778207038321,30.8,79503.41,0.0,0.8146,0.00012,20.00038]
[1778207042699,30.8,79504.37,0.0,0.81471,0.00012,19.99336]
[1778207042750,30.8,79504.37,0.0,0.81471,0.00012,19.99336]
[1778207047879,30.8,79504.96,0.0,0.81477,0.00012,19.98934]
[1778207049035,30.8,79507.43,0.0,0.81506,0.00012,19.97083]
[1778207049088,30.8,79507.43,0.0,0.81506,0.00012,19.97083]
[1778207049893,30.8,79508.73,0.0,0.81521,0.00012,19.96114]
[1778207050348,30.8,79508.73,0.0,0.81521,0.00012,19.96114]
[1778207050399,30.8,79508.73,0.0,0.81521,0.00012,19.96114]
[1778207053941,30.8,79478.88,0.0,0.81172,0.00012,20.18579]
[1778207054948,30.8,79457.46,0.0,0.8092,0.00012,20.34643]
[1778207055955,30.8,79455.12,0.0,0.80892,0.00012,20.36405]
[1778207057969,30.8,79461.73,0.0,0.8097,0.00012,20.31494]
[1778207059983,30.8,79466.85,0.0,0.8103,0.00012,20.27674]
[1778207060383,30.8,79466.85,0.0,0.8103,0.00012,20.27674]
[1778207060408,30.8,79466.85,0.0,0.8103,0.00012,20.27674]
[1778207060992,30.8,79466.36,0.0,0.81024,0.00012,20.28049]
[1778207061365,30.8,79466.36,0.0,0.81024,0.00012,20.28049]
[1778207061412,30.8,79466.36,0.0,0.81024,0.00012,20.28049]
[1778207063271,30.8,79469.55,0.0,0.81061,0.00012,20.25677]
[1778207063445,30.8,79469.55,0.0,0.81061,0.00012,20.25677]
[1778207064013,30.8,79475.96,0.0,0.81136,0.00012,20.20889]
[1778207065020,30.8,79480.41,0.0,0.81188,0.00012,20.17562]
[1778207066027,30.8,79473.2,0.0,0.81104,0.00012,20.22974]
[1778207066574,30.8,79473.2,0.0,0.81104,0.00012,20.22974]
[1778207066611,30.8,79473.2,0.0,0.81104,0.00012,20.22974]
[1778207067034,30.8,79469.79,0.0,0.81063,0.00012,20.25542]
[1778207068736,30.8,79468.94,0.0,0.81053,0.00012,20.2619]
[1778207068833,30.8,79468.94,0.0,0.81053,0.00012,20.2619]
[1778207073238,30.8,79470.19,0.0,0.8107,0.00012,20.24921]
[1778207073422,30.8,79470.19,0.0,0.8107,0.00012,20.24921]
[1778207073641,30.8,79470.19,0.0,0.8107,0.00012,20.24921]
[1778207073693,30.8,79470.19,0.0,0.8107,0.00012,20.24921]
[1778207073795,30.8,79471.93,0.0,0.8109,0.00012,20.23645]
[1778207075854,30.8,79474.47,0.0,0.8112,0.00012,20.21744]
[1778207075890,30.8,79474.47,0.0,0.8112,0.00012,20.21744]
[1778207075991,30.8,79478.4,0.0,0.81165,0.00012,20.18816]
[1778207078166,30.81,79479.86,0.0,0.81182,0.00012,20.17733]
[1778207078218,30.81,79479.86,0.0,0.81182,0.00012,20.17733]
[1778207078757,30.81,79479.86,0.0,0.81182,0.00012,20.17733]
[1778207078815,30.81,79479.86,0.0,0.81182,0.00012,20.17733]
[1778207078853,30.81,79478.94,0.0,0.81171,0.00012,20.18446]
[1778207085160,30.81,79479.91,0.0,0.81182,0.00012,20.1779]
[1778207089211,30.81,79480.1,0.0,0.81183,0.00012,20.17688]
[1778207089363,30.81,79480.1,0.0,0.81183,0.00012,20.17688]
[1778207089552,30.81,79480.1,0.0,0.81183,0.00012,20.17688]
[1778207090031,30.81,79480.1,0.0,0.81183,0.00012,20.17688]
[1778207090071,30.81,79480.1,0.0,0.81183,0.00012,20.17688]
[1778207090195,30.81,79483.79,0.0,0.81226,0.00012,20.14953]
[1778207091222,30.81,79483.79,0.0,0.81226,0.00012,20.14953]
[1778207091232,30.81,79484.83,0.0,0.81238,0.00012,20.14184]
[1778207092337,30.81,79484.83,0.0,0.81238,0.00012,20.14184]
[1778207092392,30.81,79484.83,0.0,0.81238,0.00012,20.14184]
[1778207092434,30.81,79485.12,0.0,0.81241,0.00012,20.13992]
[1778207098251,30.81,79486.4,0.0,0.81255,0.00012,20.131]
[1778207100266,30.81,79480.38,0.0,0.81184,0.00012,20.1764]
[1778207101825,30.81,79480.38,0.0,0.81184,0.00012,20.1764]
[1778207101872,30.81,79480.38,0.0,0.81184,0.00012,20.1764]
[1778207101975,30.81,79474.87,0.0,0.81119,0.00012,20.21789]
[1778207103514,30.81,79478.26,0.0,0.81159,0.00012,20.1925]
[1778207103566,30.81,79478.26,0.0,0.81159,0.00012,20.1925]
[1778207103615,30.81,79481.09,0.0,0.81192,0.00012,20.17139]
[1778207104333,30.81,79481.09,0.0,0.81192,0.00012,20.17139]
[1778207104524,30.81,79481.09,0.0,0.81192,0.00012,20.17139]
[1778207108952,30.81,79483.44,0.0,0.81219,0.00012,20.15408]
[1778207109004,30.81,79483.44,0.0,0.81219,0.00012,20.15408]
[1778207111519,30.81,79487.94,0.0,0.81271,0.00012,20.1207]
[1778207111571,30.81,79487.94,0.0,0.81271,0.00012,20.1207]
[1778207111672,30.81,79487.99,0.0,0.81271,0.00012,20.12061]
[1778207113898,30.81,79489.4,0.0,0.81287,0.00012,20.11003]
[1778207113909,30.81,79489.4,0.0,0.81287,0.00012,20.11003]
[1778207117844,30.82,79492.41,0.0,0.81321,0.00012,20.08823]
[1778207118005,30.82,79492.41,0.0,0.81321,0.00012,20.08823]
[1778207122628,30.82,79494.15,0.0,0.8134,0.00012,20.07609]
[1778207122680,30.82,79494.15,0.0,0.8134,0.00012,20.07609]
[1778207122727,30.82,79494.15,0.0,0.8134,0.00012,20.07627]
[1778207128318,30.82,79494.48,0.0,0.81343,0.00012,20.07469]
[1778207128426,30.82,79494.48,0.0,0.81343,0.00012,20.07469]
[1778207133504,30.82,79493.78,0.0,0.81335,0.00012,20.07715]
[1778207135418,30.82,79494.03,0.0,0.81338,0.00012,20.07544]
[1778207139950,30.82,79494.61,0.0,0.81344,0.00012,20.07159]
[1778207139959,30.82,79494.61,0.0,0.81344,0.00012,20.07159]
[1778207140004,30.82,79494.75,0.0,0.81345,0.00012,20.07087]
[1778207141421,30.82,79494.76,0.0,0.81345,0.00012,20.07096]
[1778207141474,30.82,79494.76,0.0,0.81345,0.00012,20.07096]
[1778207147602,30.83,79494.93,0.0,0.81345,0.00012,20.0708]
[1778207152609,30.83,79495.87,0.0,0.81355,0.00012,20.06437]
[1778207152686,30.83,79495.87,0.0,0.81355,0.00012,20.06437]
[1778207153092,30.83,79495.87,0.0,0.81355,0.00012,20.06437]
[1778207153143,30.83,79495.87,0.0,0.81355,0.00012,20.06437]
[1778207153644,30.83,79496.19,0.0,0.81359,0.00012,20.06222]
[1778207158680,30.83,79495.66,0.0,0.81352,0.00012,20.06678]
[1778207163425,30.83,79497.21,0.0,0.81369,0.00012,20.0556]
[1778207163522,30.83,79497.21,0.0,0.81369,0.00012,20.0556]
[1778207165729,30.83,79504.1,0.0,0.81448,0.00012,20.00434]
[1778207170764,30.83,79508.08,0.0,0.81493,0.00012,19.97533]
[1778207173785,30.83,79498.57,0.0,0.81382,0.00012,20.047]
[1778207174792,30.83,79494.54,0.0,0.81335,0.00012,20.07736]
[1778207175456,30.83,79494.54,0.0,0.81335,0.00012,20.07736]
[1778207175508,30.83,79494.54,0.0,0.81335,0.00012,20.07736]
[1778207177976,30.83,79497.77,0.0,0.81373,0.00012,20.05335]
[1778207177979,30.83,79497.77,0.0,0.81373,0.00012,20.05335]
[1778207178077,30.83,79496.14,0.0,0.81353,0.00012,20.06571]
[1778207179827,30.83,79488.09,0.0,0.81259,0.00012,20.12626]
[1778207180834,30.83,79479.97,0.0,0.81164,0.00012,20.18711]
[1778207181841,30.83,79466.91,0.0,0.81011,0.00012,20.28473]
[1778207182848,30.83,79466.17,0.0,0.81003,0.00012,20.29009]
[1778207186067,30.83,79463.39,0.0,0.8097,0.00012,20.3108]
[1778207186133,30.83,79463.39,0.0,0.8097,0.00012,20.3108]
[1778207187258,30.83,79464.42,0.0,0.80982,0.00012,20.30303]
[1778207187307,30.83,79464.42,0.0,0.80982,0.00012,20.30303]
[1778207187883,30.83,79464.39,0.0,0.80982,0.00012,20.30321]
[1778207190904,30.83,79470.1,0.0,0.81049,0.00012,20.26045]
[1778207192567,30.83,79471.85,0.0,0.81072,0.00012,20.24358]
[1778207192693,30.83,79471.85,0.0,0.81072,0.00012,20.24358]
[1778207195166,30.83,79477.49,0.0,0.81138,0.00012,20.20155]
[1778207195218,30.83,79478.24,0.0,0.81147,0.00012,20.19605]
[1778207195939,30.83,79479.24,0.0,0.81158,0.00012,20.18869]
[1778207200834,30.83,79483.24,0.0,0.81205,0.00012,20.159]
[1778207200886,30.83,79483.24,0.0,0.81205,0.00012,20.159]
[1778207203024,30.84,79483.91,0.0,0.81212,0.00012,20.15431]
[1778207203171,30.84,79482.68,0.0,0.81198,0.00012,20.1637]
[1778207203289,30.84,79482.68,0.0,0.81198,0.00012,20.1637]
[1778207203995,30.84,79482.64,0.0,0.81197,0.00012,20.16416]
[1778207207868,30.84,79483.42,0.0,0.81205,0.00012,20.15868]
[1778207207884,30.84,79483.42,0.0,0.81205,0.00012,20.15868]
[1778207213058,30.84,79482.86,0.0,0.81199,0.00012,20.16304]
[1778207218093,30.84,79476.31,0.0,0.81121,0.00012,20.21235]
[1778207218549,30.84,79476.31,0.0,0.81121,0.00012,20.21235]
[1778207218590,30.84,79476.31,0.0,0.81121,0.00012,20.21235]
[1778207219100,30.84,79467.72,0.0,0.8102,0.00012,20.27669]
[1778207220107,30.84,79462.53,0.0,0.80959,0.00012,20.3155]
[1778207221114,30.84,79455.55,0.0,0.80877,0.00012,20.36758]
[1778207221702,30.84,79455.55,0.0,0.80877,0.00012,20.36758]
[1778207221746,30.84,79455.55,0.0,0.80877,0.00012,20.36758]
[1778207223113,30.84,79455.07,0.0,0.80871,0.00012,20.37108]
[1778207223166,30.84,79455.07,0.0,0.80871,0.00012,20.37108]
[1778207223215,30.84,79455.26,0.0,0.80874,0.00012,20.36957]
[1778207226313,30.84,79456.68,0.0,0.80891,0.00012,20.3587]
[1778207226550,30.84,79456.68,0.0,0.80891,0.00012,20.3587]
[1778207229170,30.84,79466.72,0.0,0.8101,0.00012,20.28349]
[1778207229444,30.84,79466.72,0.0,0.8101,0.00012,20.28349]
[1778207229491,30.84,79466.72,0.0,0.8101,0.00012,20.28349]
[1778207230177,30.84,79466.83,0.0,0.81011,0.00012,20.28266]
[1778207235213,30.83,79465.39,0.0,0.80995,0.00012,20.29255]
[1778207239744,30.83,79467.3,0.0,0.81019,0.00012,20.27771]
[1778207239784,30.83,79467.3,0.0,0.81019,0.00012,20.27771]
[1778207245283,30.83,79470.94,0.0,0.81063,0.00012,20.24978]
[1778207251325,30.83,79471.7,0.0,0.81075,0.00012,20.23957]
[1778207254495,30.83,79473.99,0.0,0.81102,0.00012,20.22224]
[1778207254547,30.83,79473.99,0.0,0.81102,0.00012,20.22224]
[1778207256133,30.83,79474.67,0.0,0.8111,0.00012,20.21699]
[1778207256173,30.83,79474.67,0.0,0.8111,0.00012,20.21699]
[1778207256234,30.83,79472.82,0.0,0.81089,0.00012,20.23074]
[1778207259545,30.83,79476.41,0.0,0.81131,0.00012,20.20371]
[1778207259594,30.83,79476.41,0.0,0.81131,0.00012,20.20371]
[1778207263520,30.83,79476.95,0.0,0.81138,0.00012,20.19953]
[1778207263573,30.83,79476.95,0.0,0.81138,0.00012,20.19953]
[1778207263674,30.83,79476.95,0.0,0.81138,0.00012,20.19938]
[1778207266852,30.83,79476.92,0.0,0.81138,0.00012,20.19958]
[1778207266870,30.83,79476.92,0.0,0.81138,0.00012,20.19958]
[1778207273116,30.83,79477.05,0.0,0.81139,0.00012,20.19851]
[1778207273191,30.83,79477.05,0.0,0.81139,0.00012,20.1985]
[1778207273701,30.83,79477.05,0.0,0.81139,0.00012,20.1985]
[1778207273729,30.83,79477.05,0.0,0.81139,0.00012,20.1985]
[1778207274154,30.83,79477.05,0.0,0.81139,0.00012,20.1985]
[1778207279903,30.83,79473.15,0.0,0.81094,0.00012,20.22751]
[1778207279948,30.83,79473.15,0.0,0.81094,0.00012,20.22751]
[1778207280049,30.83,79473.8,0.0,0.81102,0.00012,20.22256]
[1778207281817,30.83,79473.86,0.0,0.81102,0.00012,20.22211]
[1778207281868,30.83,79473.86,0.0,0.81102,0.00012,20.22211]
[1778207284560,30.83,79466.55,0.0,0.81017,0.00012,20.27671]
[1778207285351,30.83,79466.55,0.0,0.81017,0.00012,20.27671]
[1778207285528,30.83,79466.55,0.0,0.81017,0.00012,20.27671]
[1778207285956,30.83,79466.55,0.0,0.81017,0.00012,20.27671]
[1778207286007,30.83,79466.55,0.0,0.81017,0.00012,20.27671]
[1778207286057,30.83,79464.47,0.0,0.80992,0.00012,20.29229]
[1778207291211,30.83,79467.03,0.0,0.81022,0.00012,20.27322]
[1778207291263,30.83,79467.03,0.0,0.81022,0.00012,20.27322]
[1778207298843,30.83,79464.4,0.0,0.80991,0.00012,20.29274]
[1778207298856,30.83,79455.13,0.0,0.80882,0.00012,20.36195]
[1778207301040,30.83,79453.57,0.0,0.80864,0.00012,20.3735]
[1778207301070,30.83,79453.57,0.0,0.80864,0.00012,20.3735]
[1778207301141,30.83,79452.62,0.0,0.80853,0.00012,20.38033]
[1778207304700,30.83,79461.21,0.0,0.80956,0.00012,20.31531]
[1778207306714,30.82,79468.08,0.0,0.81037,0.00012,20.26391]
[1778207311749,30.83,79466.65,0.0,0.81022,0.00012,20.27085]
[1778207314770,30.83,79460.16,0.0,0.80946,0.00012,20.31934]
[1778207319805,30.82,79458.93,0.0,0.80932,0.00012,20.32819]
[1778207324840,30.82,79459.2,0.0,0.80936,0.00012,20.32578]
[1778207329875,30.82,79459.55,0.0,0.8094,0.00012,20.32279]
[1778207332896,30.82,79467.41,0.0,0.81033,0.00012,20.26388]
[1778207337931,30.82,79470.04,0.0,0.81064,0.00012,20.2442]
[1778207341959,30.82,79462.97,0.0,0.80981,0.00012,20.29707]
[1778207349008,30.82,79461.73,0.0,0.80967,0.00012,20.30584]
[1778207354043,30.82,79462.09,0.0,0.80972,0.00012,20.30278]
[1778207360086,30.82,79462.83,0.0,0.80981,0.00012,20.29682]
[1778207366128,30.82,79462.72,0.0,0.80981,0.00012,20.29722]
[1778207371163,30.82,79464.15,0.0,0.81,0.00012,20.28239]
[1778207373177,30.82,79469.04,0.0,0.81058,0.00012,20.24571]
[1778207381233,30.82,79469.15,0.0,0.81059,0.00012,20.24486]
[1778207386268,30.82,79474.06,0.0,0.81117,0.00012,20.20817]
[1778207387275,30.82,79479.87,0.0,0.81185,0.00012,20.1646]
[1778207389289,30.82,79472.3,0.0,0.81097,0.00012,20.22124]
[1778207394324,30.82,79473.89,0.0,0.81116,0.00012,20.20896]
[1778207399359,30.82,79474.31,0.0,0.81121,0.00012,20.20557]
[1778207404394,30.82,79477.33,0.0,0.81157,0.00012,20.18293]
[1778207410436,30.82,79471.39,0.0,0.81087,0.00012,20.22752]
[1778207413457,30.82,79468.96,0.0,0.81058,0.00012,20.24594]
[1778207419286,30.82,79468.42,0.0,0.81051,0.00012,20.25019]
[1778207425542,30.82,79468.69,0.0,0.81054,0.00012,20.24809]
[1778207430576,30.82,79468.05,0.0,0.81047,0.00012,20.2529]
[1778207435617,30.82,79453.69,0.0,0.8088,0.00012,20.35636]
[1778207436624,30.82,79448.29,0.0,0.80816,0.00012,20.39667]
[1778207437631,30.82,79444.22,0.0,0.80768,0.00012,20.42691]
[1778207440652,30.82,79449.65,0.0,0.80833,0.00012,20.38585]
[1778207445689,30.82,79463.88,0.0,0.81002,0.00012,20.27903]
[1778207447704,30.81,79461.88,0.0,0.80979,0.00012,20.29375]
[1778207449719,30.81,79454.49,0.0,0.80892,0.00012,20.34883]
[1778207454759,30.81,79448.88,0.0,0.80826,0.00012,20.39019]
[1778207456774,30.81,79446.43,0.0,0.80797,0.00012,20.40844]
[1778207457780,30.81,79444.86,0.0,0.80779,0.00012,20.42013]
[1778207458787,30.81,79442.69,0.0,0.80753,0.00012,20.43628]
[1778207461808,30.81,79443.5,0.0,0.80763,0.00012,20.43005]
[1778207462815,30.81,79442.06,0.0,0.80746,0.00012,20.44072]
[1778207463822,30.81,79443.14,0.0,0.80759,0.00012,20.43259]
[1778207465836,30.81,79442.6,0.0,0.80752,0.00012,20.4365]
[1778207466843,30.81,79442.02,0.0,0.80746,0.00012,20.44076]
[1778207468857,30.81,79443.23,0.0,0.8076,0.00012,20.43161]
[1778207469864,30.81,79444.24,0.0,0.80772,0.00012,20.42402]
[1778207470871,30.81,79444.77,0.0,0.80779,0.00012,20.42003]
[1778207475906,30.81,79443.91,0.0,0.80769,0.00012,20.42582]
[1778207477920,30.81,79443.38,0.0,0.80763,0.00012,20.42971]
[1778207480941,30.81,79443.73,0.0,0.80768,0.00012,20.42698]
[1778207481948,30.81,79446.02,0.0,0.80795,0.00012,20.40975]
[1778207482955,30.81,79447.69,0.0,0.80815,0.00012,20.39716]
[1778207485976,30.81,79455.51,0.0,0.80908,0.00012,20.33851]
[1778207487991,30.81,79473.14,0.0,0.81116,0.00012,20.20659]
[1778207488998,30.81,79476.06,0.0,0.8115,0.00012,20.18482]
[1778207494033,30.81,79475.87,0.0,0.8115,0.00012,20.18276]
[1778207500075,30.81,79475.54,0.0,0.81146,0.00012,20.18507]
[1778207502089,30.81,79481.77,0.0,0.81219,0.00012,20.13838]
[1778207504103,30.81,79489.14,0.0,0.81305,0.00012,20.0832]
[1778207507564,30.81,79491.5,0.0,0.81332,0.00012,20.06579]
[1778207507613,30.81,79491.5,0.0,0.81332,0.00012,20.06579]
[1778207508132,30.81,79491.78,0.0,0.81335,0.00012,20.06377]
[1778207511153,30.81,79489.48,0.0,0.81308,0.00012,20.0813]
[1778207512160,30.81,79487.91,0.0,0.8129,0.00012,20.09315]
[1778207512894,30.81,79487.91,0.0,0.8129,0.00012,20.09315]
[1778207513063,30.81,79487.91,0.0,0.8129,0.00012,20.09315]
[1778207513167,30.81,79488.32,0.0,0.81294,0.00012,20.09013]
[1778207516188,30.81,79491.68,0.0,0.81333,0.00012,20.06515]
[1778207518151,30.81,79491.68,0.0,0.81333,0.00012,20.06515]
[1778207518306,30.81,79492.25,0.0,0.81339,0.00012,20.06117]
[1778207520177,30.81,79491.94,0.0,0.81335,0.00012,20.0637]
[1778207522420,30.81,79495.58,0.0,0.81377,0.00012,20.03678]
[1778207522458,30.81,79495.58,0.0,0.81377,0.00012,20.03678]
[1778207522458,30.81,79497.9,0.0,0.81404,0.00012,20.01941]
[1778207523237,30.81,79500.61,0.0,0.81435,0.00012,19.99932]
[1778207526258,30.81,79507.83,0.0,0.81518,0.00012,19.94557]
[1778207534314,30.82,79513.32,0.0,0.8158,0.00012,19.90514]
[1778207536328,30.82,79517.28,0.0,0.81626,0.00012,19.8757]
[1778207538388,30.82,79519.11,0.0,0.81646,0.00012,19.86213]
[1778207538440,30.82,79519.11,0.0,0.81646,0.00012,19.86213]
[1778207542370,30.82,79523.92,0.0,0.81701,0.00012,19.82671]
[1778207543377,30.82,79514.52,0.0,0.81592,0.00012,19.89758]
[1778207544384,30.82,79521.25,0.0,0.8167,0.00012,19.847]
[1778207546075,30.82,79524.09,0.0,0.81702,0.00012,19.82574]
[1778207546271,30.82,79524.09,0.0,0.81702,0.00012,19.82574]
[1778207546398,30.82,79523.84,0.0,0.81699,0.00012,19.82775]
[1778207546771,30.82,79523.84,0.0,0.81699,0.00012,19.82775]
[1778207546979,30.82,79523.84,0.0,0.81699,0.00012,19.82775]
[1778207552441,30.82,79526.73,0.0,0.81734,0.00011,19.80248]
[1778207554068,30.82,79528.32,0.0,0.81753,0.00011,19.79044]
[1778207554112,30.82,79528.32,0.0,0.81753,0.00011,19.79044]
[1778207554169,30.82,79528.32,0.0,0.81753,0.00011,19.79059]
[1778207555462,30.82,79533.35,0.0,0.8181,0.00011,19.75284]
[1778207556880,30.82,79537.87,0.0,0.81861,0.00011,19.71897]
[1778207556932,30.82,79537.87,0.0,0.81861,0.00011,19.71897]
[1778207559590,30.82,79537.83,0.0,0.8186,0.00011,19.71993]
[1778207559638,30.82,79537.83,0.0,0.8186,0.00011,19.71993]
[1778207560497,30.82,79538.12,0.0,0.81863,0.00011,19.71795]
[1778207562511,30.82,79548.45,0.0,0.81981,0.00011,19.64021]
[1778207565532,30.82,79551.92,0.0,0.8202,0.00011,19.61394]
[1778207567344,30.82,79553.31,0.0,0.82036,0.00011,19.60344]
[1778207567496,30.82,79553.31,0.0,0.82036,0.00011,19.60344]
[1778207571574,30.82,79565.8,0.0,0.82177,0.00011,19.50931]
[1778207572581,30.82,79572.9,0.0,0.82257,0.00011,19.45579]
[1778207576177,30.82,79574.78,0.0,0.82278,0.00011,19.44203]
[1778207576201,30.82,79574.78,0.0,0.82278,0.00011,19.44203]
[1778207576281,30.83,79576.03,0.0,0.82291,0.00011,19.43306]
[1778207576609,30.83,79582.64,0.0,0.82366,0.00011,19.38307]
[1778207577616,30.83,79593.01,0.0,0.82482,0.00011,19.30468]
[1778207578623,30.83,79595.68,0.0,0.82511,0.00011,19.28467]
[1778207580681,30.83,79596.44,0.0,0.82519,0.00011,19.27936]
[1778207580781,30.83,79596.44,0.0,0.82519,0.00011,19.27936]
[1778207583658,30.83,79591.38,0.0,0.8246,0.00011,19.31942]
[1778207584807,30.83,79591.38,0.0,0.8246,0.00011,19.31942]
[1778207584859,30.83,79591.38,0.0,0.8246,0.00011,19.31942]
[1778207586347,30.83,79591.94,0.0,0.82465,0.00011,19.31598]
[1778207586541,30.83,79591.94,0.0,0.82465,0.00011,19.31598]
[1778207586549,30.83,79591.61,0.0,0.82461,0.00011,19.31887]
[1778207587927,30.83,79591.09,0.0,0.82455,0.00011,19.32281]
[1778207588028,30.83,79590.74,0.0,0.8245,0.00011,19.32623]
[1778207588909,30.83,79590.74,0.0,0.8245,0.00011,19.32623]
[1778207588930,30.83,79590.74,0.0,0.8245,0.00011,19.32623]
[1778207594279,30.84,79593.34,0.0,0.82477,0.00011,19.30814]
[1778207594403,30.84,79593.34,0.0,0.82477,0.00011,19.30814]
[1778207594519,30.84,79593.34,0.0,0.82477,0.00011,19.30814]
[1778207594505,30.84,79591.7,0.0,0.82457,0.00011,19.32137]
[1778207595514,30.84,79591.7,0.0,0.82457,0.00011,19.32137]
[1778207595743,30.84,79593.96,0.0,0.82482,0.00011,19.30466]
[1778207596750,30.84,79601.47,0.0,0.82566,0.00011,19.24798]
[1778207598734,30.84,79605.43,0.0,0.8261,0.00011,19.21802]
[1778207598777,30.84,79605.43,0.0,0.8261,0.00011,19.21802]
[1778207598878,30.84,79609.81,0.0,0.82658,0.00011,19.18493]
[1778207601284,30.84,79609.63,0.0,0.82656,0.00011,19.18643]
[1778207601336,30.84,79609.63,0.0,0.82656,0.00011,19.18643]
[1778207606465,30.84,79616.27,0.0,0.82729,0.00011,19.13662]
[1778207606532,30.84,79616.27,0.0,0.82729,0.00011,19.13662]
[1778207606561,30.84,79616.77,0.0,0.82734,0.00011,19.13304]
[1778207606712,30.84,79616.77,0.0,0.82734,0.00011,19.13304]
[1778207606807,30.84,79616.77,0.0,0.82734,0.00011,19.13304]
[1778207611855,30.84,79616.24,0.0,0.8273,0.00011,19.13373]
[1778207613869,30.84,79621.0,0.0,0.82782,0.00011,19.09782]
[1778207616243,30.84,79624.3,0.0,0.82819,0.00011,19.07291]
[1778207616428,30.84,79624.3,0.0,0.82819,0.00011,19.07291]
[1778207616529,30.84,79624.1,0.0,0.82816,0.00011,19.0747]
[1778207617897,30.84,79636.43,0.0,0.82952,0.00011,18.98133]
[1778207618905,30.84,79642.12,0.0,0.83014,0.00011,18.9383]
[1778207619912,30.84,79647.98,0.0,0.83077,0.00011,18.8941]
[1778207620918,30.84,79649.93,0.0,0.83099,0.00011,18.87946]
[1778207625953,30.85,79647.23,0.0,0.83069,0.00011,18.90036]
[1778207626762,30.85,79647.23,0.0,0.83069,0.00011,18.90036]
[1778207626813,30.85,79647.23,0.0,0.83069,0.00011,18.90036]
[1778207630322,30.85,79648.28,0.0,0.8308,0.00011,18.89258]
[1778207630382,30.85,79648.28,0.0,0.8308,0.00011,18.89258]
[1778207630479,30.85,79653.13,0.0,0.83133,0.00011,18.85578]
[1778207631519,30.85,79653.13,0.0,0.83133,0.00011,18.85578]
[1778207631718,30.85,79654.94,0.0,0.83152,0.00011,18.84211]
[1778207634010,30.85,79648.19,0.0,0.83078,0.00011,18.89371]
[1778207635276,30.85,79648.19,0.0,0.83078,0.00011,18.89371]
[1778207635283,30.85,79648.19,0.0,0.83078,0.00011,18.89371]
[1778207635400,30.85,79648.19,0.0,0.83078,0.00011,18.89371]
[1778207635446,30.85,79648.19,0.0,0.83078,0.00011,18.89371]
[1778207635547,30.85,79644.56,0.0,0.83038,0.00011,18.92134]
[1778207639333,30.85,79645.68,0.0,0.8305,0.00011,18.913]
[1778207639379,30.85,79645.68,0.0,0.8305,0.00011,18.913]
[1778207639384,30.85,79649.29,0.0,0.8309,0.00011,18.88566]
[1778207640772,30.85,79651.26,0.0,0.83111,0.00011,18.8708]
[1778207640788,30.85,79651.26,0.0,0.83111,0.00011,18.8708]
[1778207642551,30.85,79652.21,0.0,0.83121,0.00011,18.8637]
[1778207642558,30.85,79652.21,0.0,0.83121,0.00011,18.8637]
[1778207644042,30.85,79647.09,0.0,0.83065,0.00011,18.90281]
[1778207644094,30.85,79647.09,0.0,0.83065,0.00011,18.90281]
[1778207644195,30.85,79646.71,0.0,0.83061,0.00011,18.90578]
[1778207644731,30.85,79646.71,0.0,0.83061,0.00011,18.90578]
[1778207644783,30.85,79646.71,0.0,0.83061,0.00011,18.90578]
[1778207648108,30.85,79637.18,0.0,0.82956,0.00011,18.97846]
[1778207649115,30.85,79634.09,0.0,0.82922,0.00011,19.00189]
[1778207650014,30.85,79634.09,0.0,0.82922,0.00011,19.00189]
[1778207650060,30.85,79634.09,0.0,0.82922,0.00011,19.00189]
[1778207650122,30.85,79631.36,0.0,0.82892,0.00011,19.02255]
[1778207650949,30.85,79631.36,0.0,0.82892,0.00011,19.02255]
[1778207651000,30.85,79631.36,0.0,0.82892,0.00011,19.02255]
[1778207653974,30.85,79629.13,0.0,0.82868,0.00011,19.03925]
[1778207654062,30.85,79629.13,0.0,0.82868,0.00011,19.03925]
[1778207657171,30.85,79619.79,0.0,0.82765,0.00011,19.1098]
[1778207662206,30.85,79619.5,0.0,0.82762,0.00011,19.1121]
[1778207664892,30.85,79619.86,0.0,0.82766,0.00011,19.10942]
[1778207665227,30.85,79619.3,0.0,0.82759,0.00011,19.11368]
[1778207666604,30.85,79619.3,0.0,0.82759,0.00011,19.11368]
[1778207666647,30.85,79619.3,0.0,0.82759,0.00011,19.11368]
[1778207667241,30.85,79619.09,0.0,0.82757,0.00011,19.11529]
[1778207669261,30.85,79619.3,0.0,0.82759,0.00011,19.11371]
[1778207669362,30.85,79619.18,0.0,0.82758,0.00011,19.11463]
[1778207670262,30.85,79614.05,0.0,0.82701,0.00011,19.15351]
[1778207671874,30.85,79611.06,0.0,0.82671,0.00011,19.17229]
[1778207671944,30.85,79611.06,0.0,0.82671,0.00011,19.17229]
[1778207677097,30.85,79607.77,0.0,0.82635,0.00011,19.19679]
[1778207677148,30.85,79607.77,0.0,0.82635,0.00011,19.19679]
[1778207677336,30.85,79607.77,0.0,0.82635,0.00011,19.19679]
[1778207677388,30.85,79607.77,0.0,0.82635,0.00011,19.19679]
[1778207677437,30.85,79607.39,0.0,0.82631,0.00011,19.19958]
[1778207683354,30.85,79606.94,0.0,0.82626,0.00011,19.20276]
[1778207685368,30.85,79610.95,0.0,0.8267,0.00011,19.17255]
[1778207685727,30.85,79610.95,0.0,0.8267,0.00011,19.17255]
[1778207685789,30.85,79610.95,0.0,0.8267,0.00011,19.17255]
[1778207690839,30.85,79613.48,0.0,0.82697,0.00011,19.15402]
[1778207690876,30.85,79613.48,0.0,0.82697,0.00011,19.15402]
[1778207691410,30.85,79613.46,0.0,0.82697,0.00011,19.15432]
[1778207695503,30.85,79614.12,0.0,0.82704,0.00011,19.14962]
[1778207695604,30.85,79614.16,0.0,0.82704,0.00011,19.14962]
[1778207698459,30.85,79630.39,0.0,0.82883,0.00011,19.02691]
[1778207699269,30.85,79630.39,0.0,0.82883,0.00011,19.02691]
[1778207699321,30.85,79630.39,0.0,0.82883,0.00011,19.02691]
[1778207699603,30.85,79630.39,0.0,0.82883,0.00011,19.02691]
[1778207699636,30.85,79630.39,0.0,0.82883,0.00011,19.02691]
[1778207699650,30.85,79631.4,0.0,0.82893,0.00011,19.01957]
[1778207699814,30.85,79631.4,0.0,0.82893,0.00011,19.01957]
[1778207700473,30.85,79631.93,0.0,0.82899,0.00011,19.01587]
[1778207704501,30.85,79639.09,0.0,0.82976,0.00011,18.96244]
[1778207704825,30.85,79639.09,0.0,0.82976,0.00011,18.96244]
[1778207704836,30.85,79639.09,0.0,0.82976,0.00011,18.96244]
[1778207709536,30.86,79645.65,0.0,0.83047,0.00011,18.91368]
[1778207714579,30.86,79622.29,0.0,0.82788,0.00011,19.09201]
[1778207715586,30.86,79616.47,0.0,0.82724,0.00011,19.13618]
[1778207716594,30.86,79612.41,0.0,0.82679,0.00011,19.16695]
[1778207719614,30.86,79608.92,0.0,0.8264,0.00011,19.1937]
[1778207720122,30.86,79608.92,0.0,0.8264,0.00011,19.1937]
[1778207720621,30.86,79605.18,0.0,0.82598,0.00011,19.22216]
[1778207721871,30.86,79606.0,0.0,0.82607,0.00011,19.21606]
[1778207722635,30.86,79605.24,0.0,0.82598,0.00011,19.22193]
[1778207722984,30.86,79605.24,0.0,0.82598,0.00011,19.22193]
[1778207723642,30.86,79605.86,0.0,0.82605,0.00011,19.21734]
[1778207726663,30.86,79597.57,0.0,0.82512,0.00011,19.28034]
[1778207729610,30.86,79600.3,0.0,0.82543,0.00011,19.25965]
[1778207729636,30.86,79600.3,0.0,0.82543,0.00011,19.25965]
[1778207733073,30.86,79605.46,0.0,0.82602,0.00011,19.21689]
[1778207733243,30.86,79605.46,0.0,0.82602,0.00011,19.21689]
[1778207733712,30.86,79608.71,0.0,0.82638,0.00011,19.19234]
[1778207734351,30.86,79608.71,0.0,0.82638,0.00011,19.19234]
[1778207734399,30.86,79608.71,0.0,0.82638,0.00011,19.19234]
[1778207734468,30.86,79608.71,0.0,0.82638,0.00011,19.19234]
[1778207734719,30.86,79611.94,0.0,0.82674,0.00011,19.16796]
[1778207736304,30.86,79609.9,0.0,0.82651,0.00011,19.18352]
[1778207736733,30.86,79605.33,0.0,0.82601,0.00011,19.2182]
[1778207737658,30.86,79605.33,0.0,0.82601,0.00011,19.2182]
[1778207737703,30.86,79605.33,0.0,0.82601,0.00011,19.2182]
[1778207738747,30.86,79600.16,0.0,0.82543,0.00011,19.2574]
[1778207739754,30.86,79595.69,0.0,0.82493,0.00011,19.2912]
[1778207741280,30.86,79595.69,0.0,0.82493,0.00011,19.2912]
[1778207741326,30.86,79595.69,0.0,0.82493,0.00011,19.2912]
[1778207741369,30.86,79591.96,0.0,0.82451,0.00011,19.31935]
[1778207745725,30.86,79591.38,0.0,0.82445,0.00011,19.3236]
[1778207746091,30.86,79590.35,0.0,0.82434,0.00011,19.33124]
[1778207746120,30.86,79594.44,0.0,0.8248,0.00011,19.30027]
[1778207747810,30.86,79598.21,0.0,0.82522,0.00011,19.27175]
[1778207750895,30.86,79598.46,0.0,0.82524,0.00011,19.26987]
[1778207750934,30.86,79598.46,0.0,0.82524,0.00011,19.26987]
[1778207752845,30.86,79591.75,0.0,0.8245,0.00011,19.32024]
[1778207755102,30.86,79590.66,0.0,0.82438,0.00011,19.32841]
[1778207755179,30.86,79590.66,0.0,0.82438,0.00011,19.32841]
[1778207756873,30.86,79594.47,0.0,0.82481,0.00011,19.29927]
[1778207761168,30.86,79595.76,0.0,0.82496,0.00011,19.28895]
[1778207761197,30.86,79595.76,0.0,0.82496,0.00011,19.28895]
[1778207764902,30.86,79590.73,0.0,0.82441,0.00011,19.32641]
[1778207765042,30.86,79590.73,0.0,0.82441,0.00011,19.32641]
[1778207767212,30.86,79586.3,0.0,0.82391,0.00011,19.35984]
[1778207767446,30.86,79586.3,0.0,0.82391,0.00011,19.35984]
[1778207767541,30.86,79579.13,0.0,0.82311,0.00011,19.41394]
[1778207767950,30.86,79574.61,0.0,0.8226,0.00011,19.44809]
[1778207768784,30.86,79574.61,0.0,0.8226,0.00011,19.44809]
[1778207768832,30.86,79574.61,0.0,0.8226,0.00011,19.44809]
[1778207773419,30.85,79576.32,0.0,0.8228,0.00011,19.43465]
[1778207773471,30.85,79576.32,0.0,0.8228,0.00011,19.43465]
[1778207775025,30.85,79575.01,0.0,0.82266,0.00011,19.44429]
[1778207776010,30.85,79566.51,0.0,0.8217,0.00011,19.50821]
[1778207779491,30.85,79566.8,0.0,0.82174,0.00011,19.50567]
[1778207779570,30.85,79566.8,0.0,0.82174,0.00011,19.50567]
[1778207779671,30.85,79566.11,0.0,0.82167,0.00011,19.51044]
[1778207779847,30.85,79566.11,0.0,0.82167,0.00011,19.51044]
[1778207782513,30.85,79566.53,0.0,0.82172,0.00011,19.50705]
[1778207782557,30.85,79566.51,0.0,0.82172,0.00011,19.50677]
[1778207782853,30.85,79566.51,0.0,0.82172,0.00011,19.50677]
[1778207783058,30.85,79551.62,0.0,0.82003,0.00011,19.6191]
[1778207784065,30.85,79546.14,0.0,0.81941,0.00011,19.66036]
[1778207785138,30.85,79546.14,0.0,0.81941,0.00011,19.66036]
[1778207785182,30.85,79546.14,0.0,0.81941,0.00011,19.66036]
[1778207785239,30.85,79546.17,0.0,0.81942,0.00011,19.65971]
[1778207788093,30.85,79538.85,0.0,0.81859,0.00011,19.71432]
[1778207789653,30.85,79538.85,0.0,0.81859,0.00011,19.71432]
[1778207789661,30.85,79538.85,0.0,0.81859,0.00011,19.71432]
[1778207794466,30.85,79540.97,0.0,0.81888,0.00011,19.69294]
[1778207796150,30.84,79534.31,0.0,0.81814,0.00011,19.74204]
[1778207798164,30.84,79522.85,0.0,0.81682,0.00012,19.8281]
[1778207799171,30.84,79515.57,0.0,0.81599,0.00012,19.88253]
[1778207800178,30.84,79516.76,0.0,0.81613,0.00012,19.87342]
[1778207802192,30.84,79514.84,0.0,0.81591,0.00012,19.88753]
[1778207803199,30.84,79515.94,0.0,0.81604,0.00012,19.87909]
[1778207804210,30.84,79514.45,0.0,0.81587,0.00012,19.89013]
[1778207804981,30.84,79514.45,0.0,0.81587,0.00012,19.89013]
[1778207805554,30.84,79514.45,0.0,0.81587,0.00012,19.89013]
[1778207805579,30.84,79508.71,0.0,0.81521,0.00012,19.93307]
[1778207807228,30.84,79519.04,0.0,0.81641,0.00012,19.85488]
[1778207812263,30.84,79526.09,0.0,0.81724,0.00011,19.80058]
[1778207814436,30.84,79527.61,0.0,0.81742,0.00011,19.78895]
[1778207820319,30.83,79527.17,0.0,0.81739,0.00011,19.79082]
[1778207821300,30.83,79527.17,0.0,0.81739,0.00011,19.79082]
[1778207821482,30.83,79527.17,0.0,0.81739,0.00011,19.79082]
[1778207821507,30.83,79526.66,0.0,0.81734,0.00011,19.79443]
[1778207827370,30.83,79522.53,0.0,0.81688,0.00012,19.8242]
[1778207832405,30.83,79524.65,0.0,0.81714,0.00012,19.80705]
[1778207837441,30.83,79523.89,0.0,0.81707,0.00012,19.81177]
[1778207842476,30.82,79523.32,0.0,0.81702,0.00012,19.81505]
[1778207847511,30.82,79522.91,0.0,0.81699,0.00012,19.81714]
[1778207852546,30.82,79530.78,0.0,0.81793,0.00011,19.75298]
[1778207854561,30.82,79537.24,0.0,0.81868,0.00011,19.70365]
[1778207856574,30.82,79527.64,0.0,0.81759,0.00011,19.77543]
[1778207857581,30.82,79528.43,0.0,0.81768,0.00011,19.76931]
[1778207862616,30.82,79523.22,0.0,0.8171,0.00012,19.80765]
[1778207867651,30.81,79524.76,0.0,0.81729,0.00012,19.79494]
[1778207868658,30.81,79531.47,0.0,0.81806,0.00011,19.7442]
[1778207872338,30.81,79533.93,0.0,0.81835,0.00011,19.72534]
[1778207872380,30.81,79533.93,0.0,0.81835,0.00011,19.72534]
[1778207872686,30.81,79533.38,0.0,0.81829,0.00011,19.72935]
[1778207877721,30.81,79536.18,0.0,0.81862,0.00011,19.70752]
[1778207882756,30.81,79540.35,0.0,0.81911,0.00011,19.6754]
[1778207885283,30.81,79540.43,0.0,0.81912,0.00011,19.67455]
[1778207885335,30.81,79540.43,0.0,0.81912,0.00011,19.67455]
[1778207885777,30.81,79540.21,0.0,0.8191,0.00011,19.67609]
[1778207887791,30.81,79538.19,0.0,0.81887,0.00011,19.69107]
[1778207888798,30.81,79539.23,0.0,0.81899,0.00011,19.68306]
[1778207892826,30.81,79536.38,0.0,0.81867,0.00011,19.70389]
[1778207893833,30.81,79538.41,0.0,0.81891,0.00011,19.68839]
[1778207894097,30.81,79538.41,0.0,0.81891,0.00011,19.68839]
[1778207894148,30.81,79538.41,0.0,0.81891,0.00011,19.68839]
[1778207894840,30.81,79539.07,0.0,0.81899,0.00011,19.68323]
[1778207895651,30.81,79539.07,0.0,0.81899,0.00011,19.68323]
[1778207895703,30.81,79539.07,0.0,0.81899,0.00011,19.68323]
[1778207895847,30.81,79539.19,0.0,0.819,0.00011,19.68215]
[1778207896829,30.81,79539.19,0.0,0.819,0.00011,19.68215]
[1778207899883,30.8,79529.63,0.0,0.81792,0.00011,19.75336]
[1778207903905,30.8,79523.17,0.0,0.81719,0.00012,19.80105]
[1778207904555,30.8,79523.17,0.0,0.81719,0.00012,19.80105]
[1778207904607,30.8,79523.17,0.0,0.81719,0.00012,19.80105]
[1778207905024,30.8,79522.88,0.0,0.81716,0.00012,19.80296]
[1778207905064,30.8,79522.88,0.0,0.81716,0.00012,19.80296]
[1778207905919,30.8,79522.36,0.0,0.81711,0.00012,19.80661]
[1778207908941,30.8,79502.08,0.0,0.81478,0.00012,19.95844]
[1778207909948,30.8,79501.22,0.0,0.81468,0.00012,19.96446]
[1778207914983,30.79,79499.81,0.0,0.81458,0.00012,19.96896]
[1778207915993,30.79,79506.55,0.0,0.81537,0.00012,19.91783]
[1778207917515,30.79,79506.55,0.0,0.81537,0.00012,19.91783]
[1778207917567,30.79,79506.55,0.0,0.81537,0.00012,19.91783]
[1778207919135,30.79,79506.17,0.0,0.81533,0.00012,19.92021]
[1778207919186,30.79,79506.17,0.0,0.81533,0.00012,19.92021]
[1778207919211,30.79,79506.43,0.0,0.81536,0.00012,19.91801]
[1778207921909,30.79,79507.45,0.0,0.81549,0.00012,19.91009]
[1778207921913,30.79,79507.45,0.0,0.81549,0.00012,19.91009]
[1778207928917,30.79,79513.21,0.0,0.81617,0.00012,19.86521]
[1778207928968,30.79,79513.07,0.0,0.81616,0.00012,19.86599]
[1778207930277,30.79,79514.01,0.0,0.81628,0.00012,19.85864]
[1778207930329,30.79,79514.01,0.0,0.81628,0.00012,19.85864]
[1778207930378,30.79,79514.65,0.0,0.81636,0.00012,19.85333]
[1778207936132,30.78,79515.0,0.0,0.81641,0.00012,19.8496]
[1778207938834,30.78,79516.0,0.0,0.81653,0.00012,19.84187]
[1778207938876,30.78,79516.0,0.0,0.81653,0.00012,19.84187]
[1778207939301,30.78,79515.72,0.0,0.8165,0.00012,19.8436]
[1778207939308,30.78,79515.72,0.0,0.8165,0.00012,19.8436]
[1778207939402,30.78,79515.34,0.0,0.81646,0.00012,19.84628]
[1778207942174,30.78,79521.32,0.0,0.81716,0.00012,19.80086]
[1778207944945,30.78,79522.96,0.0,0.81735,0.00012,19.78833]
[1778207945256,30.78,79522.58,0.0,0.81731,0.00012,19.79108]
[1778207945307,30.78,79522.58,0.0,0.81731,0.00012,19.79108]
[1778207945357,30.78,79522.22,0.0,0.81727,0.00012,19.7936]
[1778207949223,30.78,79514.44,0.0,0.81638,0.00012,19.85194]
[1778207951292,30.78,79511.33,0.0,0.81602,0.00012,19.87529]
[1778207951343,30.78,79511.33,0.0,0.81602,0.00012,19.87529]
[1778207951393,30.78,79511.27,0.0,0.81602,0.00012,19.87541]
[1778207954535,30.78,79507.66,0.0,0.8156,0.00012,19.9024]
[1778207954587,30.78,79507.66,0.0,0.8156,0.00012,19.9024]
[1778207957318,30.78,79502.56,0.0,0.81502,0.00012,19.94025]
[1778207957368,30.78,79502.56,0.0,0.81502,0.00012,19.94025]
[1778207957454,30.78,79502.56,0.0,0.81502,0.00012,19.94025]
[1778207957552,30.78,79502.56,0.0,0.81502,0.00012,19.94025]
[1778207957653,30.78,79501.56,0.0,0.8149,0.00012,19.94752]
[1778207963322,30.78,79502.87,0.0,0.81507,0.00012,19.9367]
[1778207964758,30.78,79502.87,0.0,0.81507,0.00012,19.9367]
[1778207964765,30.78,79502.87,0.0,0.81507,0.00012,19.9367]
[1778207970371,30.77,79505.12,0.0,0.81535,0.00012,19.91869]
[1778207975260,30.77,79504.78,0.0,0.81534,0.00012,19.91681]
[1778207975367,30.77,79504.78,0.0,0.81534,0.00012,19.91681]
[1778207975395,30.77,79504.78,0.0,0.81534,0.00012,19.91681]
[1778207975444,30.77,79504.78,0.0,0.81534,0.00012,19.91681]
[1778207975468,30.77,79503.45,0.0,0.81519,0.00012,19.92665]
[1778207981896,30.77,79505.66,0.0,0.81546,0.00012,19.90898]
[1778207981948,30.77,79505.66,0.0,0.81546,0.00012,19.90898]
[1778207984937,30.77,79506.46,0.0,0.81557,0.00012,19.902]
[1778207984989,30.77,79506.46,0.0,0.81557,0.00012,19.902]
[1778207986483,30.77,79515.55,0.0,0.81664,0.00012,19.83259]
[1778207988380,30.77,79520.42,0.0,0.8172,0.00012,19.79562]
[1778207988410,30.77,79520.42,0.0,0.8172,0.00012,19.79562]
[1778207988525,30.77,79520.42,0.0,0.8172,0.00012,19.79562]
[1778207988576,30.77,79520.42,0.0,0.8172,0.00012,19.79562]
[1778207988626,30.77,79520.98,0.0,0.81727,0.00012,19.79121]
[1778207993733,30.76,79524.46,0.0,0.81768,0.00012,19.76427]
[1778207993775,30.76,79524.46,0.0,0.81768,0.00012,19.76427]
[1778207998743,30.76,79527.68,0.0,0.81806,0.00011,19.73928]
[1778207998791,30.76,79527.68,0.0,0.81806,0.00011,19.73928]
[1778208000581,30.76,79533.89,0.0,0.81878,0.00011,19.69206]
[1778208001624,30.76,79533.89,0.0,0.81878,0.00011,19.69206]
[1778208001672,30.76,79533.89,0.0,0.81878,0.00011,19.69206]
[1778208001678,30.76,79533.89,0.0,0.81878,0.00011,19.69206]
[1778208001730,30.76,79533.89,0.0,0.81878,0.00011,19.69206]
[1778208001836,30.76,79534.52,0.0,0.81885,0.00011,19.68725]
[1778208003602,30.76,79528.83,0.0,0.8182,0.00011,19.73009]
[1778208004563,30.76,79528.83,0.0,0.8182,0.00011,19.73009]
[1778208004595,30.76,79528.83,0.0,0.8182,0.00011,19.73009]
[1778208008475,30.76,79529.94,0.0,0.81833,0.00011,19.72135]
[1778208008524,30.76,79529.94,0.0,0.81833,0.00011,19.72135]
[1778208008696,30.76,79530.13,0.0,0.81836,0.00011,19.71984]
[1778208009585,30.76,79530.13,0.0,0.81836,0.00011,19.71984]
[1778208009636,30.76,79530.13,0.0,0.81836,0.00011,19.71984]
[1778208014919,30.76,79529.53,0.0,0.81829,0.00011,19.72408]
[1778208014976,30.76,79529.53,0.0,0.81829,0.00011,19.72408]
[1778208014952,30.76,79529.21,0.0,0.81825,0.00011,19.72642]
[1778208015595,30.76,79529.21,0.0,0.81825,0.00011,19.72642]
[1778208015643,30.76,79529.21,0.0,0.81825,0.00011,19.72642]
[1778208015745,30.76,79535.12,0.0,0.81893,0.00011,19.68172]
[1778208020780,30.76,79536.31,0.0,0.81907,0.00011,19.67272]
[1778208023285,30.76,79538.61,0.0,0.81933,0.00011,19.65531]
[1778208023333,30.76,79538.61,0.0,0.81933,0.00011,19.65531]
[1778208023350,30.76,79538.61,0.0,0.81933,0.00011,19.65531]
[1778208023396,30.76,79538.61,0.0,0.81933,0.00011,19.65531]
[1778208023801,30.76,79537.93,0.0,0.81926,0.00011,19.66044]
[1778208028836,30.76,79538.95,0.0,0.81938,0.00011,19.65249]
[1778208033871,30.76,79539.11,0.0,0.81942,0.00011,19.64715]
[1778208037704,30.76,79542.05,0.0,0.81976,0.00011,19.62473]
[1778208037744,30.76,79542.05,0.0,0.81976,0.00011,19.62473]
[1778208037752,30.76,79542.05,0.0,0.81976,0.00011,19.62473]
[1778208037795,30.76,79542.05,0.0,0.81976,0.00011,19.62473]
[1778208037899,30.76,79542.28,0.0,0.81979,0.00011,19.62295]
[1778208038951,30.76,79542.28,0.0,0.81979,0.00011,19.62295]
[1778208039052,30.76,79542.11,0.0,0.81977,0.00011,19.6242]
[1778208044526,30.76,79543.19,0.0,0.8199,0.00011,19.61589]
[1778208046342,30.76,79544.79,0.0,0.82008,0.00011,19.60372]
[1778208046388,30.76,79544.79,0.0,0.82008,0.00011,19.60372]
[1778208051241,30.76,79549.24,0.0,0.82059,0.00011,19.57004]
[1778208051284,30.76,79549.24,0.0,0.82059,0.00011,19.57004]
[1778208051997,30.76,79549.87,0.0,0.82066,0.00011,19.56531]
[1778208052956,30.76,79549.87,0.0,0.82066,0.00011,19.56531]
[1778208053003,30.76,79549.87,0.0,0.82066,0.00011,19.56531]
[1778208053890,30.76,79549.82,0.0,0.82065,0.00011,19.56572]
[1778208059046,30.76,79549.12,0.0,0.82057,0.00011,19.57091]
[1778208060053,30.76,79559.32,0.0,0.82173,0.00011,19.49366]
[1778208060368,30.76,79559.32,0.0,0.82173,0.00011,19.49366]
[1778208060373,30.76,79559.32,0.0,0.82173,0.00011,19.49366]
[1778208060466,30.76,79559.32,0.0,0.82173,0.00011,19.49366]
[1778208061060,30.76,79560.13,0.0,0.82183,0.00011,19.4875]
[1778208061968,30.76,79560.13,0.0,0.82183,0.00011,19.4875]
[1778208065986,30.76,79561.87,0.0,0.82202,0.00011,19.47431]
[1778208066037,30.76,79561.87,0.0,0.82202,0.00011,19.47431]
[1778208066095,30.76,79562.23,0.0,0.82207,0.00011,19.47159]
[1778208069040,30.76,79562.39,0.0,0.82208,0.00011,19.4704]
[1778208069088,30.76,79562.39,0.0,0.82208,0.00011,19.4704]
[1778208071130,30.76,79556.16,0.0,0.82137,0.00011,19.51769]
[1778208072577,30.76,79556.16,0.0,0.82137,0.00011,19.51769]
[1778208072595,30.76,79556.16,0.0,0.82137,0.00011,19.51769]
[1778208072609,30.76,79552.58,0.0,0.82097,0.00011,19.54476]
[1778208073224,30.76,79552.58,0.0,0.82097,0.00011,19.54476]
[1778208073284,30.76,79552.58,0.0,0.82097,0.00011,19.54476]
[1778208083275,30.76,79553.63,0.0,0.82109,0.00011,19.53666]
[1778208083320,30.76,79553.63,0.0,0.82109,0.00011,19.53666]
[1778208083371,30.76,79554.78,0.0,0.82123,0.00011,19.52732]
[1778208089256,30.75,79554.06,0.0,0.82116,0.00011,19.53166]
[1778208093672,30.75,79552.27,0.0,0.82099,0.00011,19.54078]
[1778208093720,30.75,79552.27,0.0,0.82099,0.00011,19.54078]
[1778208093723,30.75,79552.27,0.0,0.82099,0.00011,19.54078]
[1778208093774,30.75,79552.27,0.0,0.82099,0.00011,19.54078]
[1778208093875,30.75,79552.4,0.0,0.82102,0.00011,19.53938]
[1778208096791,30.75,79552.88,0.0,0.82107,0.00011,19.53555]
[1778208097312,30.75,79542.85,0.0,0.81994,0.00011,19.61104]
[1778208098714,30.75,79542.85,0.0,0.81994,0.00011,19.61104]
[1778208098762,30.75,79542.85,0.0,0.81994,0.00011,19.61104]
[1778208098815,30.75,79540.69,0.0,0.81969,0.00011,19.62752]
[1778208103097,30.75,79543.05,0.0,0.81996,0.00011,19.60968]
[1778208103104,30.75,79543.05,0.0,0.81996,0.00011,19.60968]
[1778208103354,30.75,79542.97,0.0,0.81995,0.00011,19.6103]
[1778208108317,30.75,79544.12,0.0,0.82008,0.00011,19.60158]
[1778208108361,30.75,79544.12,0.0,0.82008,0.00011,19.60158]
[1778208113425,30.75,79547.78,0.0,0.8205,0.00011,19.57345]
[1778208114362,30.75,79547.78,0.0,0.8205,0.00011,19.57345]
[1778208114412,30.75,79547.78,0.0,0.8205,0.00011,19.57345]
[1778208114538,30.75,79547.78,0.0,0.8205,0.00011,19.57345]
[1778208114589,30.75,79547.78,0.0,0.8205,0.00011,19.57345]
[1778208114639,30.75,79547.97,0.0,0.82053,0.00011,19.57167]
[1778208120474,30.75,79547.85,0.0,0.82053,0.00011,19.57173]
[1778208124165,30.75,79549.75,0.0,0.82075,0.00011,19.55668]
[1778208124238,30.75,79549.75,0.0,0.82075,0.00011,19.55668]
[1778208130544,30.75,79549.75,0.0,0.82077,0.00011,19.55573]
[1778208132020,30.75,79549.75,0.0,0.82077,0.00011,19.55573]
[1778208132073,30.75,79549.75,0.0,0.82077,0.00011,19.55573]
[1778208132057,30.75,79554.91,0.0,0.82136,0.00011,19.51652]
[1778208132525,30.75,79554.91,0.0,0.82136,0.00011,19.51652]
[1778208132577,30.75,79554.91,0.0,0.82136,0.00011,19.51652]
[1778208132627,30.75,79558.78,0.0,0.8218,0.00011,19.48712]
[1778208134572,30.74,79553.68,0.0,0.82122,0.00011,19.52564]
[1778208135237,30.74,79553.68,0.0,0.82122,0.00011,19.52564]
[1778208140057,30.74,79550.61,0.0,0.82088,0.00011,19.54842]
[1778208140103,30.74,79550.61,0.0,0.82088,0.00011,19.54842]
[1778208140135,30.74,79550.61,0.0,0.82088,0.00011,19.54842]
[1778208140158,30.74,79550.68,0.0,0.82089,0.00011,19.54777]
[1778208140454,30.74,79550.68,0.0,0.82089,0.00011,19.54777]
[1778208140614,30.74,79549.37,0.0,0.82074,0.00011,19.55757]
[1778208145649,30.74,79549.49,0.0,0.82076,0.00011,19.55599]
[1778208148846,30.74,79550.43,0.0,0.82087,0.00011,19.5486]
[1778208148897,30.74,79550.43,0.0,0.82087,0.00011,19.5486]
[1778208153127,30.74,79551.67,0.0,0.82105,0.00011,19.53491]
[1778208153178,30.74,79551.67,0.0,0.82105,0.00011,19.53491]
[1778208153314,30.74,79552.66,0.0,0.82116,0.00011,19.5273]
[1778208153528,30.74,79552.66,0.0,0.82116,0.00011,19.5273]
[1778208153705,30.74,79553.78,0.0,0.82129,0.00011,19.51872]
[1778208159747,30.74,79553.36,0.0,0.82125,0.00011,19.52139]
[1778208163026,30.74,79553.55,0.0,0.82127,0.00011,19.51979]
[1778208163429,30.74,79556.48,0.0,0.82161,0.00011,19.49751]
[1778208168810,30.74,79559.88,0.0,0.822,0.00011,19.47164]
[1778208172250,30.74,79559.49,0.0,0.82195,0.00011,19.4746]
[1778208173004,30.74,79559.49,0.0,0.82195,0.00011,19.4746]
[1778208173766,30.74,79562.29,0.0,0.82227,0.00011,19.45338]
[1778208173817,30.74,79562.29,0.0,0.82227,0.00011,19.45338]
[1778208173848,30.74,79563.47,0.0,0.8224,0.00011,19.44426]
[1778208178883,30.74,79564.99,0.0,0.82259,0.00011,19.43199]
[1778208183918,30.74,79566.29,0.0,0.82274,0.00011,19.42152]
[1778208188953,30.74,79568.1,0.0,0.82295,0.00011,19.40741]
[1778208193988,30.73,79568.0,0.0,0.82295,0.00011,19.40798]
[1778208199023,30.73,79566.73,0.0,0.8228,0.00011,19.41754]
[1778208202044,30.73,79562.66,0.0,0.82234,0.00011,19.44836]
[1778208203051,30.73,79558.25,0.0,0.82184,0.00011,19.48174]
[1778208208086,30.73,79559.3,0.0,0.82197,0.00011,19.47333]
[1778208213121,30.73,79556.66,0.0,0.8217,0.00011,19.48906]
[1778208218157,30.73,79557.56,0.0,0.82181,0.00011,19.48176]
[1778208223192,30.73,79558.13,0.0,0.82188,0.00011,19.47698]
[1778208228227,30.73,79555.94,0.0,0.82164,0.00011,19.49331]
[1778208233263,30.73,79556.67,0.0,0.82171,0.00011,19.4882]
[1778208238297,30.73,79558.01,0.0,0.82186,0.00011,19.4786]
[1778208243332,30.73,79561.0,0.0,0.82219,0.00011,19.45656]
[1778208248368,30.73,79560.51,0.0,0.82212,0.00011,19.46094]
[1778208253404,30.74,79560.47,0.0,0.82211,0.00011,19.46187]
[1778208258439,30.74,79557.65,0.0,0.82178,0.00011,19.48372]
[1778208263474,30.74,79556.49,0.0,0.82164,0.00011,19.49296]
[1778208265488,30.74,79551.81,0.0,0.82111,0.00011,19.52857]
[1778208270523,30.74,79550.87,0.0,0.821,0.00011,19.53583]
[1778208275564,30.74,79550.09,0.0,0.82094,0.00011,19.53798]
[1778208280600,30.74,79547.11,0.0,0.8206,0.00011,19.56053]
[1778208285635,30.74,79549.26,0.0,0.82084,0.00011,19.54407]
[1778208291686,30.74,79538.7,0.0,0.81964,0.00011,19.62378]
[1778208293017,30.74,79530.69,0.0,0.81873,0.00011,19.68416]
[1778208293692,30.74,79526.96,0.0,0.8183,0.00011,19.71212]
[1778208294699,30.74,79526.79,0.0,0.81828,0.00011,19.71315]
[1778208297720,30.74,79526.98,0.0,0.81831,0.00011,19.7113]
[1778208300741,30.74,79529.09,0.0,0.81856,0.00011,19.69516]
[1778208301891,30.74,79529.09,0.0,0.81856,0.00011,19.69516]
[1778208302089,30.74,79529.09,0.0,0.81856,0.00011,19.69516]
[1778208302186,30.74,79531.03,0.0,0.81878,0.00011,19.68045]
[1778208302490,30.74,79531.03,0.0,0.81878,0.00011,19.68045]
[1778208305295,30.74,79534.82,0.0,0.81922,0.00011,19.65177]
[1778208304769,30.74,79540.96,0.0,0.81992,0.00011,19.60534]
[1778208305344,30.74,79540.96,0.0,0.81992,0.00011,19.60534]
[1778208305776,30.74,79543.59,0.0,0.82022,0.00011,19.58551]
[1778208310811,30.73,79543.04,0.0,0.82016,0.00011,19.58926]
[1778208312969,30.73,79543.08,0.0,0.82017,0.00011,19.58885]
[1778208312974,30.73,79543.08,0.0,0.82017,0.00011,19.58885]
[1778208313071,30.73,79542.81,0.0,0.82014,0.00011,19.59078]
[1778208315248,30.73,79543.93,0.0,0.82027,0.00011,19.58218]
[1778208315296,30.73,79543.93,0.0,0.82027,0.00011,19.58218]
[1778208315847,30.73,79542.88,0.0,0.82015,0.00011,19.5899]
[1778208319279,30.73,79542.92,0.0,0.82016,0.00011,19.58934]
[1778208318868,30.73,79545.06,0.0,0.82041,0.00011,19.573]
[1778208319366,30.73,79545.06,0.0,0.82041,0.00011,19.573]
[1778208319875,30.73,79545.88,0.0,0.8205,0.00011,19.56667]
[1778208320882,30.73,79544.38,0.0,0.82033,0.00011,19.57792]
[1778208323904,30.73,79547.09,0.0,0.82065,0.00011,19.557]
[1778208325166,30.73,79547.09,0.0,0.82065,0.00011,19.557]
[1778208325219,30.73,79547.09,0.0,0.82065,0.00011,19.557]
[1778208325267,30.73,79547.56,0.0,0.8207,0.00011,19.55334]
[1778208325511,30.73,79547.56,0.0,0.8207,0.00011,19.55334]
[1778208325917,30.73,79546.85,0.0,0.82062,0.00011,19.55862]
[1778208329953,30.73,79550.32,0.0,0.82102,0.00011,19.53195]
[1778208334988,30.73,79551.02,0.0,0.82113,0.00011,19.52257]
[1778208337274,30.73,79551.97,0.0,0.82124,0.00011,19.51533]
[1778208337308,30.73,79551.97,0.0,0.82124,0.00011,19.51533]
[1778208338010,30.73,79551.07,0.0,0.82114,0.00011,19.52209]
[1778208339016,30.73,79551.89,0.0,0.82123,0.00011,19.51584]
[1778208340023,30.73,79551.01,0.0,0.82113,0.00011,19.52248]
[1778208343067,30.73,79551.25,0.0,0.82116,0.00011,19.52063]
[1778208349086,30.73,79551.23,0.0,0.82116,0.00011,19.52062]
[1778208351185,30.73,79551.23,0.0,0.82116,0.00011,19.52062]
[1778208351365,30.73,79552.18,0.0,0.82127,0.00011,19.51339]
[1778208357142,30.73,79552.01,0.0,0.82125,0.00011,19.51466]
[1778208359249,30.73,79552.25,0.0,0.82128,0.00011,19.51285]
[1778208359301,30.73,79552.25,0.0,0.82128,0.00011,19.51285]
[1778208359350,30.73,79556.5,0.0,0.82176,0.00011,19.48065]
[1778208360163,30.73,79560.06,0.0,0.82217,0.00011,19.45355]
[1778208361170,30.73,79561.02,0.0,0.82228,0.00011,19.4462]
[1778208362177,30.73,79561.67,0.0,0.82235,0.00011,19.44121]
[1778208366205,30.73,79563.15,0.0,0.82252,0.00011,19.42976]
[1778208367212,30.73,79563.86,0.0,0.8226,0.00011,19.42435]
[1778208368219,30.73,79564.26,0.0,0.82265,0.00011,19.42129]
[1778208369226,30.73,79563.97,0.0,0.82262,0.00011,19.42348]
[1778208370233,30.73,79564.67,0.0,0.8227,0.00011,19.41817]
[1778208372924,30.73,79564.67,0.0,0.8227,0.00011,19.41819]
[1778208373254,30.73,79564.3,0.0,0.82265,0.00011,19.42101]
[1778208379296,30.73,79565.55,0.0,0.82279,0.00011,19.41173]
[1778208384331,30.73,79565.47,0.0,0.82278,0.00011,19.41265]
[1778208389366,30.73,79565.93,0.0,0.82282,0.00011,19.40958]
[1778208390373,30.73,79571.82,0.0,0.82349,0.00011,19.36498]
[1778208390717,30.73,79571.82,0.0,0.82349,0.00011,19.36498]
[1778208396415,30.73,79574.85,0.0,0.82384,0.00011,19.33911]
[1778208401450,30.73,79575.23,0.0,0.82387,0.00011,19.33719]
[1778208404471,30.73,79582.12,0.0,0.82464,0.00011,19.28535]
[1778208409506,30.74,79582.36,0.0,0.82465,0.00011,19.28451]
[1778208415548,30.74,79582.55,0.0,0.82466,0.00011,19.28416]
[1778208420583,30.74,79583.36,0.0,0.82474,0.00011,19.27892]
[1778208425618,30.74,79582.04,0.0,0.82458,0.00011,19.2898]
[1778208426625,30.74,79575.76,0.0,0.82387,0.00011,19.33764]
[1778208431662,30.74,79573.36,0.0,0.82359,0.00011,19.35626]
[1778208436697,30.74,79569.39,0.0,0.82313,0.00011,19.38703]
[1778208437705,30.74,79562.35,0.0,0.82233,0.00011,19.44058]
[1778208438712,30.74,79557.4,0.0,0.82177,0.00011,19.47825]
[1778208439720,30.74,79547.69,0.0,0.82066,0.00011,19.55187]
[1778208441735,30.74,79545.9,0.0,0.82046,0.00011,19.56538]
[1778208446771,30.74,79544.87,0.0,0.82035,0.00011,19.57278]
[1778208451806,30.74,79544.45,0.0,0.82033,0.00011,19.57187]
[1778208456841,30.74,79544.58,0.0,0.82035,0.00011,19.57049]
[1778208461876,30.74,79542.51,0.0,0.82011,0.00011,19.58628]
[1778208466911,30.74,79541.73,0.0,0.82002,0.00011,19.59257]
[1778208468321,30.74,79541.73,0.0,0.82002,0.00011,19.59257]
[1778208468325,30.74,79541.73,0.0,0.82002,0.00011,19.59257]
[1778208468422,30.74,79542.44,0.0,0.8201,0.00011,19.58727]
[1778208473960,30.74,79539.66,0.0,0.81977,0.00011,19.60875]
[1778208478995,30.75,79540.77,0.0,0.8199,0.00011,19.60059]
[1778208482016,30.75,79544.77,0.0,0.82035,0.00011,19.57051]
[1778208487051,30.75,79543.52,0.0,0.8202,0.00011,19.58043]
[1778208492086,30.75,79543.93,0.0,0.82024,0.00011,19.57766]
[1778208496730,30.75,79543.72,0.0,0.82022,0.00011,19.57921]
[1778208497121,30.75,79543.8,0.0,0.82023,0.00011,19.57858]
[1778208502158,30.75,79544.71,0.0,0.82033,0.00011,19.57163]
[1778208507193,30.75,79544.78,0.0,0.82034,0.00011,19.57104]
[1778208511311,30.75,79544.67,0.0,0.82033,0.00011,19.57183]
[1778208511363,30.75,79545.12,0.0,0.82041,0.00011,19.56458]
[1778208517263,30.75,79552.02,0.0,0.8212,0.00011,19.5121]
[1778208521291,30.75,79554.05,0.0,0.82143,0.00011,19.49671]
[1778208526326,30.75,79554.68,0.0,0.82149,0.00011,19.49239]
[1778208529031,30.75,79555.28,0.0,0.82156,0.00011,19.48804]
[1778208529347,30.75,79555.05,0.0,0.82153,0.00011,19.48988]
[1778208531568,30.75,79556.49,0.0,0.82169,0.00011,19.47904]
[1778208532368,30.75,79556.67,0.0,0.82171,0.00011,19.47772]
[1778208534382,30.75,79552.67,0.0,0.82126,0.00011,19.50812]
[1778208536396,30.75,79549.11,0.0,0.82085,0.00011,19.53507]
[1778208541431,30.75,79548.27,0.0,0.82076,0.00011,19.5413]
[1778208542803,30.75,79547.95,0.0,0.82072,0.00011,19.5437]
[1778208542825,30.75,79547.95,0.0,0.82072,0.00011,19.5437]
[1778208543445,30.75,79548.16,0.0,0.82075,0.00011,19.54209]
[1778208548480,30.75,79548.37,0.0,0.82077,0.00011,19.54042]
[1778208553515,30.75,79554.08,0.0,0.82142,0.00011,19.49714]
[1778208558550,30.75,79554.38,0.0,0.82145,0.00011,19.4951]
[1778208563586,30.75,79553.81,0.0,0.82138,0.00011,19.49966]
[1778208568623,30.75,79554.27,0.0,0.82143,0.00011,19.4964]
[1778208573656,30.75,79553.73,0.0,0.82139,0.00011,19.49688]
[1778208578691,30.75,79554.15,0.0,0.82144,0.00011,19.49394]
[1778208583727,30.75,79558.52,0.0,0.82193,0.00011,19.46106]
[1778208585740,30.75,79564.76,0.0,0.82264,0.00011,19.41349]
[1778208590776,30.75,79566.14,0.0,0.8228,0.00011,19.40275]
[1778208593797,30.75,79570.84,0.0,0.82333,0.00011,19.36706]
[1778208595812,30.75,79578.73,0.0,0.82422,0.00011,19.30728]
[1778208596819,30.75,79586.24,0.0,0.82507,0.00011,19.2502]
[1778208598833,30.75,79591.93,0.0,0.8257,0.00011,19.20705]
[1778208603868,30.75,79590.2,0.0,0.8255,0.00011,19.22069]
[1778208608903,30.75,79589.14,0.0,0.82538,0.00011,19.22921]
[1778208611924,30.75,79592.56,0.0,0.82576,0.00011,19.20348]
[1778208613938,30.75,79598.33,0.0,0.8264,0.00011,19.15984]
[1778208617242,30.75,79599.96,0.0,0.82658,0.00011,19.14773]
[1778208617292,30.75,79599.92,0.0,0.82657,0.00011,19.14838]
[1778208619529,30.75,79600.31,0.0,0.82661,0.00011,19.14542]
[1778208619634,30.75,79600.31,0.0,0.82661,0.00011,19.14542]
[1778208619628,30.75,79604.78,0.0,0.8271,0.00011,19.11179]
[1778208621994,30.75,79608.55,0.0,0.82752,0.00011,19.08358]
[1778208626022,30.76,79602.31,0.0,0.82681,0.00011,19.13202]
[1778208627169,30.76,79602.31,0.0,0.82681,0.00011,19.13202]
[1778208627267,30.76,79600.4,0.0,0.82659,0.00011,19.14699]
[1778208630050,30.76,79598.62,0.0,0.82638,0.00011,19.16103]
[1778208632064,30.76,79599.73,0.0,0.82653,0.00011,19.14906]
[1778208633531,30.76,79599.73,0.0,0.82653,0.00011,19.14906]
[1778208633572,30.76,79598.82,0.0,0.82642,0.00011,19.15614]
[1778208634359,30.76,79598.82,0.0,0.82642,0.00011,19.15614]
[1778208634417,30.76,79598.82,0.0,0.82642,0.00011,19.15614]
[1778208634567,30.76,79586.38,0.0,0.82503,0.00011,19.25077]
[1778208635085,30.76,79581.92,0.0,0.82453,0.00011,19.28465]
[1778208640120,30.76,79577.63,0.0,0.82404,0.00011,19.31731]
[1778208645155,30.76,79580.83,0.0,0.8244,0.00011,19.29349]
[1778208645737,30.76,79580.83,0.0,0.8244,0.00011,19.29349]
[1778208645787,30.76,79580.83,0.0,0.8244,0.00011,19.29349]
[1778208651197,30.76,79580.81,0.0,0.82439,0.00011,19.29429]
[1778208656232,30.76,79580.88,0.0,0.82439,0.00011,19.29432]
[1778208658920,30.76,79580.81,0.0,0.82438,0.00011,19.29507]
[1778208664288,30.76,79578.6,0.0,0.82412,0.00011,19.31247]
[1778208668034,30.76,79578.55,0.0,0.82411,0.00011,19.31311]
[1778208668085,30.76,79578.55,0.0,0.82411,0.00011,19.31311]
[1778208673351,30.77,79579.18,0.0,0.82417,0.00011,19.30894]
[1778208678389,30.77,79579.41,0.0,0.82419,0.00011,19.30772]
[1778208679241,30.77,79579.41,0.0,0.82419,0.00011,19.30772]
[1778208680428,30.77,79576.58,0.0,0.82387,0.00011,19.32929]
[1778208680472,30.77,79569.86,0.0,0.82311,0.00011,19.38031]
[1778208682760,30.77,79567.69,0.0,0.82286,0.00011,19.39676]
[1778208682812,30.77,79567.69,0.0,0.82286,0.00011,19.39676]
[1778208686446,30.77,79562.76,0.0,0.82231,0.00011,19.43409]
[1778208687456,30.77,79553.04,0.0,0.8212,0.00011,19.50763]
[1778208688462,30.77,79544.52,0.0,0.82023,0.00011,19.57214]
[1778208690476,30.77,79542.9,0.0,0.82005,0.00011,19.5843]
[1778208691483,30.77,79549.21,0.0,0.82079,0.00011,19.53269]
[1778208693497,30.77,79554.1,0.0,0.82136,0.00011,19.49531]
[1778208694537,30.77,79554.1,0.0,0.82136,0.00011,19.49531]
[1778208694581,30.77,79554.1,0.0,0.82136,0.00011,19.49531]
[1778208700546,30.76,79554.64,0.0,0.82143,0.00011,19.49013]
[1778208701073,30.76,79554.64,0.0,0.82143,0.00011,19.49013]
[1778208701122,30.76,79554.64,0.0,0.82143,0.00011,19.49013]
[1778208706588,30.76,79554.32,0.0,0.82141,0.00011,19.49173]
[1778208706842,30.76,79554.32,0.0,0.82141,0.00011,19.49173]
[1778208706898,30.76,79554.32,0.0,0.82141,0.00011,19.49173]
[1778208710848,30.76,79557.12,0.0,0.82173,0.00011,19.47003]
[1778208710900,30.76,79557.12,0.0,0.82173,0.00011,19.47003]
[1778208716658,30.76,79557.24,0.0,0.82176,0.00011,19.46852]
[1778208721693,30.76,79562.76,0.0,0.82239,0.00011,19.4262]
[1778208722328,30.76,79562.76,0.0,0.82239,0.00011,19.4262]
[1778208722412,30.76,79562.76,0.0,0.82239,0.00011,19.4262]
[1778208722700,30.76,79568.86,0.0,0.82308,0.00011,19.37993]
[1778208727736,30.76,79568.28,0.0,0.82301,0.00011,19.38439]
[1778208732771,30.76,79568.06,0.0,0.82299,0.00011,19.38608]
[1778208737806,30.76,79568.2,0.0,0.82301,0.00011,19.38502]
[1778208739711,30.76,79568.2,0.0,0.82301,0.00011,19.38502]
[1778208739763,30.76,79568.2,0.0,0.82301,0.00011,19.38502]
[1778208738813,30.76,79559.98,0.0,0.82207,0.00011,19.4473]
[1778208741101,30.76,79557.56,0.0,0.8218,0.00011,19.46554]
[1778208741146,30.76,79557.56,0.0,0.8218,0.00011,19.46554]
[1778208741247,30.76,79551.66,0.0,0.82113,0.00011,19.50992]
[1778208747877,30.76,79551.93,0.0,0.82116,0.00011,19.50799]
[1778208750208,30.76,79551.84,0.0,0.82115,0.00011,19.50867]
[1778208750257,30.76,79551.84,0.0,0.82115,0.00011,19.50867]
[1778208755934,30.76,79552.98,0.0,0.82131,0.00011,19.49619]
[1778208760969,30.76,79552.53,0.0,0.82126,0.00011,19.49952]
[1778208762911,30.76,79552.21,0.0,0.82122,0.00011,19.50192]
[1778208762923,30.76,79552.21,0.0,0.82122,0.00011,19.50192]
[1778208767146,30.76,79553.98,0.0,0.82143,0.00011,19.48842]
[1778208767248,30.76,79553.98,0.0,0.82143,0.00011,19.48842]
[1778208771276,30.76,79554.2,0.0,0.82145,0.00011,19.48667]
[1778208771328,30.76,79554.2,0.0,0.82145,0.00011,19.48667]
[1778208777083,30.76,79554.4,0.0,0.82149,0.00011,19.48439]
[1778208782118,30.76,79554.0,0.0,0.82145,0.00011,19.48662]
[1778208782876,30.76,79554.0,0.0,0.82145,0.00011,19.48662]
[1778208785257,30.76,79552.3,0.0,0.82126,0.00011,19.49939]
[1778208785309,30.76,79552.3,0.0,0.82126,0.00011,19.49939]
[1778208790583,30.75,79551.56,0.0,0.82118,0.00011,19.50466]
[1778208790635,30.75,79551.56,0.0,0.82118,0.00011,19.50466]
[1778208794485,30.75,79552.53,0.0,0.8213,0.00011,19.49697]
[1778208794514,30.75,79552.53,0.0,0.8213,0.00011,19.49697]
[1778208797099,30.75,79553.24,0.0,0.82138,0.00011,19.49123]
[1778208797145,30.75,79553.24,0.0,0.82138,0.00011,19.49123]
[1778208799249,30.75,79553.24,0.0,0.82139,0.00011,19.4908]
[1778208799301,30.75,79553.24,0.0,0.82139,0.00011,19.4908]
[1778208804623,30.75,79555.7,0.0,0.82168,0.00011,19.47142]
[1778208804671,30.75,79555.7,0.0,0.82168,0.00011,19.47142]
[1778208810315,30.75,79555.02,0.0,0.82162,0.00011,19.47517]
[1778208815350,30.75,79554.93,0.0,0.82165,0.00011,19.47097]
[1778208818003,30.75,79555.95,0.0,0.82177,0.00011,19.46283]
[1778208818213,30.75,79555.95,0.0,0.82177,0.00011,19.46283]
[1778208822066,30.74,79554.76,0.0,0.82165,0.00011,19.47103]
[1778208822110,30.74,79554.76,0.0,0.82165,0.00011,19.47103]
[1778208824040,30.74,79555.43,0.0,0.82173,0.00011,19.46554]
[1778208824092,30.74,79555.43,0.0,0.82173,0.00011,19.46554]
[1778208824566,30.74,79555.43,0.0,0.82173,0.00011,19.46554]
[1778208830384,30.74,79553.39,0.0,0.82152,0.00011,19.47976]
[1778208830419,30.74,79553.39,0.0,0.82152,0.00011,19.47976]
[1778208835490,30.74,79552.35,0.0,0.82142,0.00011,19.48622]
[1778208837913,30.74,79553.47,0.0,0.82155,0.00011,19.47728]
[1778208837956,30.74,79553.47,0.0,0.82155,0.00011,19.47728]
[1778208841532,30.74,79544.12,0.0,0.8205,0.00011,19.54722]
[1778208842418,30.74,79544.12,0.0,0.8205,0.00011,19.54722]
[1778208842461,30.74,79544.12,0.0,0.8205,0.00011,19.54722]
[1778208847575,30.73,79522.55,0.0,0.81805,0.00012,19.70861]
[1778208848581,30.73,79519.49,0.0,0.8177,0.00012,19.73156]
[1778208850019,30.73,79519.63,0.0,0.81772,0.00012,19.73032]
[1778208850084,30.73,79519.63,0.0,0.81772,0.00012,19.73032]
[1778208850595,30.73,79519.58,0.0,0.81772,0.00012,19.73052]
[1778208852994,30.73,79519.24,0.0,0.81769,0.00012,19.73275]
[1778208853038,30.73,79519.24,0.0,0.81769,0.00012,19.73275]
[1778208858651,30.73,79518.54,0.0,0.81762,0.00012,19.73713]
[1778208861939,30.73,79517.07,0.0,0.81745,0.00012,19.74779]
[1778208861991,30.73,79517.07,0.0,0.81745,0.00012,19.74779]
[1778208864894,30.73,79517.74,0.0,0.81753,0.00012,19.74259]
[1778208864828,30.73,79513.96,0.0,0.8171,0.00012,19.7709]
[1778208864927,30.73,79513.96,0.0,0.8171,0.00012,19.7709]
[1778208865700,30.73,79512.34,0.0,0.81692,0.00012,19.78298]
[1778208866450,30.73,79512.34,0.0,0.81692,0.00012,19.78298]
[1778208866865,30.73,79512.34,0.0,0.81692,0.00012,19.78298]
[1778208866707,30.73,79516.75,0.0,0.81743,0.00012,19.74951]
[1778208867495,30.73,79516.75,0.0,0.81743,0.00012,19.74951]
[1778208867531,30.73,79516.75,0.0,0.81743,0.00012,19.74951]
[1778208867714,30.73,79516.9,0.0,0.81745,0.00012,19.74826]
[1778208872749,30.73,79514.98,0.0,0.81726,0.00012,19.7584]
[1778208876555,30.72,79515.45,0.0,0.81732,0.00012,19.75457]
[1778208876603,30.72,79515.45,0.0,0.81732,0.00012,19.75457]
[1778208880661,30.72,79516.24,0.0,0.81741,0.00012,19.74827]
[1778208880713,30.72,79516.24,0.0,0.81741,0.00012,19.74827]
[1778208880805,30.72,79515.57,0.0,0.81734,0.00012,19.75327]
[1778208885840,30.72,79515.84,0.0,0.81737,0.00012,19.75092]
[1778208886460,30.72,79515.84,0.0,0.81737,0.00012,19.75092]
[1778208886510,30.72,79515.84,0.0,0.81737,0.00012,19.75092]
[1778208891882,30.72,79515.65,0.0,0.81735,0.00012,19.75211]
[1778208893456,30.72,79515.58,0.0,0.81735,0.00012,19.75259]
[1778208893580,30.72,79515.58,0.0,0.81735,0.00012,19.75259]
[1778208893801,30.72,79515.58,0.0,0.81735,0.00012,19.75259]
[1778208893846,30.72,79515.58,0.0,0.81735,0.00012,19.75259]
[1778208893896,30.72,79514.39,0.0,0.81721,0.00012,19.76154]
[1778208897253,30.72,79512.88,0.0,0.81704,0.00012,19.7728]
[1778208897280,30.72,79512.88,0.0,0.81704,0.00012,19.7728]
[1778208903385,30.72,79512.77,0.0,0.81703,0.00012,19.77329]
[1778208903433,30.72,79512.77,0.0,0.81703,0.00012,19.77329]
[1778208903916,30.72,79512.77,0.0,0.81703,0.00012,19.77329]
[1778208903932,30.72,79512.77,0.0,0.81703,0.00012,19.77329]
[1778208903966,30.72,79513.31,0.0,0.81709,0.00012,19.76913]
[1778208907426,30.72,79514.86,0.0,0.81727,0.00012,19.75735]
[1778208907602,30.72,79514.86,0.0,0.81727,0.00012,19.75735]
[1778208908171,30.72,79516.39,0.0,0.81745,0.00012,19.74576]
[1778208908219,30.72,79516.39,0.0,0.81745,0.00012,19.74576]
[1778208908320,30.72,79512.56,0.0,0.81701,0.00012,19.77466]
[1778208914036,30.72,79512.51,0.0,0.817,0.00012,19.77488]
[1778208915679,30.72,79512.51,0.0,0.817,0.00012,19.77488]
[1778208915725,30.72,79512.51,0.0,0.817,0.00012,19.77488]
[1778208921085,30.72,79515.92,0.0,0.8174,0.00012,19.74904]
[1778208922084,30.72,79515.92,0.0,0.8174,0.00012,19.74904]
[1778208922131,30.72,79515.92,0.0,0.8174,0.00012,19.74904]
[1778208922440,30.72,79515.92,0.0,0.8174,0.00012,19.74904]
[1778208922488,30.72,79515.92,0.0,0.8174,0.00012,19.74904]
[1778208922537,30.72,79516.88,0.0,0.81751,0.00012,19.74181]
[1778208928700,30.72,79516.45,0.0,0.81746,0.00012,19.74509]
[1778208928748,30.72,79516.45,0.0,0.81746,0.00012,19.74509]
[1778208929335,30.72,79514.05,0.0,0.81718,0.00012,19.76323]
[1778208931511,30.72,79512.65,0.0,0.81702,0.00012,19.77379]
[1778208931633,30.72,79512.65,0.0,0.81702,0.00012,19.77379]
[1778208931657,30.72,79505.92,0.0,0.81627,0.00012,19.82072]
[1778208933194,30.72,79503.97,0.0,0.81604,0.00012,19.83544]
[1778208933305,30.72,79503.97,0.0,0.81604,0.00012,19.83544]
[1778208939036,30.72,79502.74,0.0,0.81591,0.00012,19.84412]
[1778208939798,30.72,79502.74,0.0,0.81591,0.00012,19.84412]
[1778208939897,30.72,79502.74,0.0,0.81591,0.00012,19.84412]
[1778208939936,30.72,79489.99,0.0,0.81443,0.00012,19.94005]
[1778208941153,30.72,79486.81,0.0,0.81405,0.00012,19.96401]
[1778208941205,30.72,79486.81,0.0,0.81405,0.00012,19.96401]
[1778208941249,30.72,79486.11,0.0,0.81397,0.00012,19.96924]
[1778208946284,30.72,79485.52,0.0,0.81391,0.00012,19.97328]
[1778208948543,30.72,79485.34,0.0,0.81389,0.00012,19.97455]
[1778208948591,30.72,79485.34,0.0,0.81389,0.00012,19.97455]
[1778208950312,30.72,79473.1,0.0,0.81246,0.00012,20.06655]
[1778208951320,30.72,79464.39,0.0,0.81143,0.00012,20.13204]
[1778208953129,30.72,79462.18,0.0,0.81117,0.00012,20.14861]
[1778208953155,30.72,79462.18,0.0,0.81117,0.00012,20.14861]
[1778208957275,30.72,79459.04,0.0,0.81081,0.00012,20.1714]
[1778208958180,30.72,79459.58,0.0,0.81088,0.00012,20.16717]
[1778208958186,30.72,79459.58,0.0,0.81088,0.00012,20.16717]
[1778208958370,30.72,79459.45,0.0,0.81086,0.00012,20.16798]
[1778208963405,30.71,79465.0,0.0,0.81153,0.00012,20.12546]
[1778208966286,30.71,79465.76,0.0,0.81162,0.00012,20.11962]
[1778208966332,30.71,79465.76,0.0,0.81162,0.00012,20.11962]
[1778208966426,30.71,79466.78,0.0,0.81175,0.00012,20.11171]
[1778208971462,30.71,79469.29,0.0,0.81205,0.00012,20.09235]
[1778208972524,30.71,79469.29,0.0,0.81205,0.00012,20.09235]
[1778208972570,30.71,79469.29,0.0,0.81205,0.00012,20.09235]
[1778208972621,30.71,79468.87,0.0,0.812,0.00012,20.09542]
[1778208979517,30.71,79469.97,0.0,0.81214,0.00012,20.08652]
[1778208983755,30.71,79468.0,0.0,0.81191,0.00012,20.10109]
[1778208983804,30.71,79468.0,0.0,0.81191,0.00012,20.10109]
[1778208983972,30.71,79467.53,0.0,0.81186,0.00012,20.10453]
[1778208985559,30.71,79457.5,0.0,0.81068,0.00012,20.1797]
[1778208986566,30.71,79455.5,0.0,0.81044,0.00012,20.19452]
[1778208991603,30.71,79454.71,0.0,0.81039,0.00012,20.19553]
[1778208992346,30.71,79454.71,0.0,0.81039,0.00012,20.19553]
[1778208992408,30.71,79454.71,0.0,0.81039,0.00012,20.19553]
[1778208992609,30.71,79454.75,0.0,0.8104,0.00012,20.19501]
[1778208993616,30.71,79447.6,0.0,0.80956,0.00012,20.24844]
[1778208995630,30.7,79444.26,0.0,0.80917,0.00012,20.27291]
[1778208996638,30.7,79444.04,0.0,0.80914,0.00012,20.27443]
[1778208997644,30.7,79441.72,0.0,0.80887,0.00012,20.2917]
[1778208998651,30.7,79440.88,0.0,0.80877,0.00012,20.29785]
[1778208999658,30.7,79441.75,0.0,0.80888,0.00012,20.29118]
[1778209000665,30.7,79439.44,0.0,0.8086,0.00012,20.30835]
[1778209001672,30.7,79437.65,0.0,0.80839,0.00012,20.3216]
[1778209006707,30.7,79438.44,0.0,0.8085,0.00012,20.31483]
[1778209007714,30.7,79439.22,0.0,0.8086,0.00012,20.30883]
[1778209008721,30.7,79443.02,0.0,0.80905,0.00012,20.2802]
[1778209009728,30.7,79446.03,0.0,0.80941,0.00012,20.25732]
[1778209010735,30.7,79447.71,0.0,0.80962,0.00012,20.24444]
[1778209015771,30.7,79454.92,0.0,0.81049,0.00012,20.18903]
[1778209018791,30.7,79448.55,0.0,0.80975,0.00012,20.23624]
[1778209019798,30.7,79446.24,0.0,0.80948,0.00012,20.25332]
[1778209020805,30.69,79447.15,0.0,0.80959,0.00012,20.24621]
[1778209022819,30.69,79445.61,0.0,0.80941,0.00012,20.25722]
[1778209023826,30.69,79445.86,0.0,0.80945,0.00012,20.25507]
[1778209024833,30.69,79445.06,0.0,0.80936,0.00012,20.26079]
[1778209025840,30.69,79445.21,0.0,0.80938,0.00012,20.25938]
[1778209026847,30.69,79444.51,0.0,0.8093,0.00012,20.26434]
[1778209027854,30.69,79443.84,0.0,0.80923,0.00012,20.26908]
[1778209029868,30.69,79442.66,0.0,0.80909,0.00012,20.27733]
[1778209031882,30.69,79441.99,0.0,0.80902,0.00012,20.28175]
[1778209032889,30.69,79442.82,0.0,0.80913,0.00012,20.27521]
[1778209033896,30.69,79442.49,0.0,0.80909,0.00012,20.27739]
[1778209034903,30.69,79442.17,0.0,0.80906,0.00012,20.27949]
[1778209035910,30.69,79439.72,0.0,0.80877,0.00012,20.29756]
[1778209036917,30.69,79439.06,0.0,0.8087,0.00012,20.30218]
[1778209037924,30.68,79438.25,0.0,0.80861,0.00012,20.30792]
[1778209038931,30.68,79439.01,0.0,0.8087,0.00012,20.30189]
[1778209039938,30.68,79439.41,0.0,0.80875,0.00012,20.29876]
[1778209041952,30.68,79440.07,0.0,0.80883,0.00012,20.29356]
[1778209042959,30.68,79443.07,0.0,0.80919,0.00012,20.27094]
[1778209043966,30.68,79444.81,0.0,0.8094,0.00012,20.25779]
[1778209044973,30.68,79445.42,0.0,0.80948,0.00012,20.25314]
[1778209046987,30.68,79445.59,0.0,0.8095,0.00012,20.25173]
[1778209047994,30.68,79446.23,0.0,0.80958,0.00012,20.24686]
[1778209049001,30.68,79446.14,0.0,0.80957,0.00012,20.24748]
[1778209051015,30.68,79445.55,0.0,0.80952,0.00012,20.24798]
[1778209052022,30.68,79445.38,0.0,0.8095,0.00012,20.24919]
[1778209053029,30.68,79444.34,0.0,0.80938,0.00012,20.25693]
[1778209054036,30.68,79444.69,0.0,0.80942,0.00012,20.25423]
[1778209055043,30.68,79445.51,0.0,0.80952,0.00012,20.248]
[1778209056050,30.68,79446.93,0.0,0.80969,0.00012,20.23728]
[1778209061085,30.68,79446.65,0.0,0.80968,0.00012,20.23816]
[1778209063099,30.68,79452.25,0.0,0.81035,0.00012,20.19563]
[1778209068135,30.68,79452.52,0.0,0.81039,0.00012,20.19267]
[1778209073169,30.67,79457.1,0.0,0.81095,0.00012,20.15732]
[1778209078205,30.67,79460.71,0.0,0.81139,0.00012,20.12959]
[1778209083240,30.67,79464.67,0.0,0.81186,0.00012,20.0993]
[1778209088275,30.67,79468.11,0.0,0.81227,0.00012,20.07321]
[1778209092303,30.67,79476.68,0.0,0.81328,0.00012,20.00855]
[1778209094317,30.67,79479.23,0.0,0.81359,0.00012,19.98871]
[1778209099352,30.67,79478.83,0.0,0.81356,0.00012,19.99029]
[1778209104390,30.66,79480.08,0.0,0.81373,0.00012,19.97946]
[1778209109425,30.66,79479.77,0.0,0.81371,0.00012,19.98059]
[1778209114460,30.66,79480.1,0.0,0.81379,0.00012,19.9731]
[1778209121515,30.66,79480.1,0.0,0.81382,0.00012,19.97151]
[1778209126550,30.65,79481.87,0.0,0.81405,0.00012,19.95687]
[1778209131585,30.65,79482.87,0.0,0.81418,0.00012,19.9483]
[1778209136620,30.65,79482.55,0.0,0.81415,0.00012,19.94976]
[1778209137627,30.65,79472.99,0.0,0.81303,0.00012,20.02191]
[1778209139641,30.65,79467.21,0.0,0.81235,0.00012,20.06562]
[1778209143669,30.65,79473.77,0.0,0.81312,0.00012,20.01631]
[1778209148704,30.65,79474.78,0.0,0.81323,0.00012,20.0091]
[1778209154752,30.65,79476.98,0.0,0.81348,0.00012,19.99303]
[1778209159787,30.65,79475.99,0.0,0.81336,0.00012,20.00094]
[1778209164823,30.65,79475.05,0.0,0.81324,0.00012,20.00834]
[1778209168850,30.65,79469.71,0.0,0.81261,0.00012,20.04883]
[1778209173885,30.65,79468.0,0.0,0.81244,0.00012,20.05779]
[1778209178920,30.65,79467.92,0.0,0.81243,0.00012,20.05828]
[1778209183955,30.65,79466.58,0.0,0.81227,0.00012,20.06824]
[1778209188991,30.65,79467.63,0.0,0.8124,0.00012,20.06007]
[1778209189997,30.65,79474.61,0.0,0.81323,0.00012,20.00704]
[1778209195048,30.65,79474.95,0.0,0.81328,0.00012,20.00367]
[1778209200083,30.65,79472.52,0.0,0.81301,0.00012,20.02133]
[1778209203104,30.65,79461.97,0.0,0.81177,0.00012,20.10068]
[1778209204111,30.65,79454.48,0.0,0.81088,0.00012,20.15698]
[1778209207132,30.65,79448.25,0.0,0.81015,0.00012,20.20335]
[1778209208139,30.65,79444.87,0.0,0.80975,0.00012,20.22855]
[1778209209146,30.65,79444.38,0.0,0.8097,0.00012,20.23199]
[1778209211160,30.65,79443.84,0.0,0.80964,0.00012,20.23555]
[1778209213174,30.65,79441.07,0.0,0.80931,0.00012,20.25616]
[1778209214181,30.64,79438.22,0.0,0.80897,0.00012,20.27747]
[1778209219217,30.64,79438.15,0.0,0.80898,0.00012,20.27709]
[1778209224467,30.64,79438.2,0.0,0.80899,0.00012,20.27645]
[1778209224632,30.64,79438.2,0.0,0.80899,0.00012,20.27645]
[1778209224733,30.64,79438.2,0.0,0.80899,0.00012,20.2762]
[1778209227273,30.64,79437.74,0.0,0.80894,0.00012,20.27951]
[1778209232308,30.64,79437.91,0.0,0.80899,0.00012,20.27403]
[1778209237343,30.64,79437.95,0.0,0.809,0.00012,20.27341]
[1778209241371,30.64,79427.86,0.0,0.8078,0.00012,20.34899]
[1778209242378,30.64,79426.11,0.0,0.80759,0.00012,20.36202]
[1778209247413,30.64,79426.62,0.0,0.80766,0.00012,20.35766]
[1778209250204,30.64,79426.65,0.0,0.80766,0.00012,20.35733]
[1778209250413,30.64,79426.16,0.0,0.80761,0.00012,20.3609]
[1778209250434,30.64,79424.88,0.0,0.80746,0.00012,20.37038]
[1778209255469,30.64,79420.7,0.0,0.80696,0.00012,20.40145]
[1778209257483,30.64,79415.45,0.0,0.80633,0.00012,20.44067]
[1778209259257,30.64,79415.45,0.0,0.80633,0.00012,20.44067]
[1778209259278,30.64,79406.96,0.0,0.80531,0.00012,20.50396]
[1778209260506,30.64,79398.02,0.0,0.80423,0.00012,20.57061]
[1778209262525,30.64,79395.29,0.0,0.80391,0.00012,20.59057]
[1778209263532,30.63,79392.38,0.0,0.80356,0.00012,20.61205]
[1778209265546,30.63,79384.19,0.0,0.80257,0.00012,20.67257]
[1778209266553,30.63,79382.54,0.0,0.80237,0.00012,20.68476]
[1778209267562,30.63,79380.99,0.0,0.80218,0.00012,20.69613]
[1778209268568,30.63,79386.21,0.0,0.80282,0.00012,20.65703]
[1778209269575,30.63,79380.28,0.0,0.8021,0.00012,20.70102]
[1778209270582,30.63,79376.65,0.0,0.80166,0.00012,20.7279]
[1778209271589,30.63,79375.61,0.0,0.80154,0.00012,20.7356]
[1778209272596,30.63,79368.63,0.0,0.80068,0.00012,20.78746]
[1778209273550,30.63,79368.63,0.0,0.80068,0.00012,20.78746]
[1778209274091,30.63,79368.63,0.0,0.80068,0.00012,20.78746]
[1778209274115,30.63,79361.79,0.0,0.79985,0.00012,20.83802]
[1778209274610,30.63,79356.32,0.0,0.79917,0.00012,20.87864]
[1778209276624,30.63,79354.92,0.0,0.79901,0.00012,20.8886]
[1778209278640,30.63,79365.94,0.0,0.80037,0.00012,20.80616]
[1778209279587,30.63,79365.94,0.0,0.80037,0.00012,20.80616]
[1778209280051,30.63,79371.53,0.0,0.80107,0.00012,20.76409]
[1778209280954,30.63,79371.53,0.0,0.80107,0.00012,20.76409]
[1778209280965,30.63,79374.41,0.0,0.80142,0.00012,20.74251]
[1778209281726,30.63,79374.41,0.0,0.80142,0.00012,20.74251]
[1778209281773,30.63,79374.41,0.0,0.80142,0.00012,20.74251]
[1778209281827,30.63,79371.14,0.0,0.80102,0.00012,20.76673]
[1778209282601,30.63,79371.14,0.0,0.80102,0.00012,20.76673]
[1778209282664,30.63,79371.14,0.0,0.80102,0.00012,20.76673]
[1778209285689,30.62,79365.28,0.0,0.80038,0.00012,20.80562]
[1778209287703,30.61,79358.94,0.0,0.79964,0.00012,20.85053]
[1778209289183,30.61,79358.94,0.0,0.79964,0.00012,20.85053]
[1778209289254,30.61,79358.94,0.0,0.79964,0.00012,20.85053]
[1778209289284,30.61,79356.66,0.0,0.79936,0.00012,20.86721]
[1778209289422,30.61,79356.66,0.0,0.79936,0.00012,20.86721]
[1778209289438,30.61,79356.66,0.0,0.79936,0.00012,20.86721]
[1778209294391,30.61,79364.68,0.0,0.80039,0.00012,20.80262]
[1778209294416,30.61,79364.68,0.0,0.80039,0.00012,20.80262]
[1778209294710,30.61,79364.68,0.0,0.80039,0.00012,20.80262]
[1778209294828,30.61,79364.68,0.0,0.80039,0.00012,20.80262]
[1778209294919,30.61,79363.38,0.0,0.80023,0.00012,20.81209]
[1778209297948,30.61,79362.07,0.0,0.80008,0.00012,20.82139]
[1778209297999,30.61,79362.07,0.0,0.80008,0.00012,20.82139]
[1778209299789,30.61,79354.98,0.0,0.79922,0.00012,20.87338]
[1778209301842,30.61,79350.21,0.0,0.79863,0.00012,20.9085]
[1778209301873,30.61,79350.21,0.0,0.79863,0.00012,20.9085]
[1778209301909,30.61,79346.56,0.0,0.79818,0.00012,20.93543]
[1778209305802,30.6,79344.64,0.0,0.79796,0.00012,20.94906]
[1778209305855,30.6,79344.64,0.0,0.79796,0.00012,20.94906]
[1778209307943,30.6,79332.22,0.0,0.79642,0.00012,21.04066]
[1778209308953,30.6,79310.28,0.0,0.79368,0.00013,21.20266]
[1778209309960,30.6,79313.8,0.0,0.79413,0.00013,21.17643]
[1778209311974,30.6,79324.32,0.0,0.79545,0.00012,21.09844]
[1778209313988,30.59,79333.46,0.0,0.79665,0.00012,21.02695]
[1778209317010,30.59,79323.47,0.0,0.79543,0.00012,21.09945]
[1778209319024,30.59,79331.96,0.0,0.79652,0.00012,21.03477]
[1778209321038,30.59,79338.14,0.0,0.79729,0.00012,20.98881]
[1778209321822,30.59,79338.14,0.0,0.79729,0.00012,20.98881]
[1778209321936,30.59,79338.14,0.0,0.79729,0.00012,20.98881]
[1778209322045,30.59,79338.13,0.0,0.79729,0.00012,20.98884]
[1778209325791,30.58,79341.26,0.0,0.79768,0.00012,20.96499]
[1778209325902,30.58,79341.26,0.0,0.79768,0.00012,20.96499]
[1778209328680,30.58,79344.0,0.0,0.79803,0.00012,20.944]
[1778209333122,30.58,79324.8,0.0,0.79567,0.00012,21.08524]
[1778209334129,30.58,79321.53,0.0,0.79526,0.00012,21.10918]
[1778209336143,30.58,79326.68,0.0,0.79591,0.00012,21.07073]
[1778209337632,30.58,79328.24,0.0,0.79611,0.00012,21.05908]
[1778209337644,30.58,79328.24,0.0,0.79611,0.00012,21.05908]
[1778209338047,30.58,79328.24,0.0,0.79611,0.00012,21.05908]
[1778209338268,30.58,79328.24,0.0,0.79611,0.00012,21.05908]
[1778209338328,30.58,79327.58,0.0,0.79603,0.00012,21.06387]
[1778209340614,30.58,79328.26,0.0,0.79611,0.00012,21.05865]
[1778209340666,30.58,79328.26,0.0,0.79611,0.00012,21.05865]
[1778209344535,30.58,79328.96,0.0,0.7962,0.00012,21.05317]
[1778209344600,30.58,79328.96,0.0,0.7962,0.00012,21.05317]
[1778209344777,30.58,79328.96,0.0,0.7962,0.00012,21.05317]
[1778209344831,30.58,79328.96,0.0,0.7962,0.00012,21.05317]
[1778209345206,30.58,79330.03,0.0,0.79634,0.00012,21.04519]
[1778209349234,30.58,79322.21,0.0,0.79537,0.00012,21.10286]
[1778209349514,30.58,79322.21,0.0,0.79537,0.00012,21.10286]
[1778209349758,30.58,79322.21,0.0,0.79537,0.00012,21.10286]
[1778209349883,30.58,79322.21,0.0,0.79537,0.00012,21.10286]
[1778209350241,30.58,79316.93,0.0,0.79471,0.00013,21.14176]
[1778209353262,30.58,79311.3,0.0,0.79404,0.00013,21.17901]
[1778209355971,30.57,79308.06,0.0,0.79364,0.00013,21.20246]
[1778209356427,30.57,79307.5,0.0,0.79357,0.00013,21.20634]
[1778209362325,30.57,79305.83,0.0,0.79336,0.00013,21.21851]
[1778209362589,30.57,79305.83,0.0,0.79336,0.00013,21.21851]
[1778209362703,30.57,79305.83,0.0,0.79336,0.00013,21.21851]
[1778209362840,30.57,79305.83,0.0,0.79336,0.00013,21.21851]
[1778209362921,30.57,79305.83,0.0,0.79336,0.00013,21.21851]
[1778209363332,30.57,79305.41,0.0,0.79331,0.00013,21.2216]
[1778209368395,30.57,79306.03,0.0,0.79339,0.00013,21.21693]
[1778209368481,30.57,79306.4,0.0,0.79344,0.00013,21.2142]
[1778209369264,30.57,79306.4,0.0,0.79344,0.00013,21.2142]
[1778209369317,30.57,79306.4,0.0,0.79344,0.00013,21.2142]
[1778209369374,30.57,79307.03,0.0,0.79352,0.00013,21.20955]
[1778209371388,30.57,79301.69,0.0,0.79285,0.00013,21.24887]
[1778209371988,30.57,79301.69,0.0,0.79285,0.00013,21.24887]
[1778209372152,30.57,79301.69,0.0,0.79285,0.00013,21.24887]
[1778209372292,30.57,79301.69,0.0,0.79285,0.00013,21.24887]
[1778209372301,30.57,79301.69,0.0,0.79285,0.00013,21.24887]
[1778209372395,30.57,79301.55,0.0,0.79283,0.00013,21.24985]
[1778209374569,30.57,79300.44,0.0,0.79269,0.00013,21.25792]
[1778209374623,30.57,79300.44,0.0,0.79269,0.00013,21.25792]
[1778209379176,30.57,79302.22,0.0,0.79292,0.00013,21.24456]
[1778209379232,30.57,79302.22,0.0,0.79292,0.00013,21.24456]
[1778209379277,30.57,79302.22,0.0,0.79292,0.00013,21.24451]
[1778209379825,30.57,79302.22,0.0,0.79292,0.00013,21.24451]
[1778209379830,30.57,79302.22,0.0,0.79292,0.00013,21.24451]
[1778209381919,30.57,79305.48,0.0,0.79333,0.00013,21.22046]
[1778209381966,30.57,79305.48,0.0,0.79333,0.00013,21.22046]
[1778209383374,30.57,79305.73,0.0,0.79336,0.00013,21.21857]
[1778209383423,30.57,79305.73,0.0,0.79336,0.00013,21.21857]
[1778209383839,30.57,79303.35,0.0,0.79306,0.00013,21.23611]
[1778209383915,30.57,79303.35,0.0,0.79306,0.00013,21.23611]
[1778209383945,30.57,79301.39,0.0,0.79282,0.00013,21.25045]
[1778209386853,30.57,79300.76,0.0,0.79274,0.00013,21.25502]
[1778209386904,30.57,79300.76,0.0,0.79274,0.00013,21.25502]
[1778209389763,30.57,79301.39,0.0,0.79282,0.00013,21.25018]
[1778209389810,30.57,79301.39,0.0,0.79282,0.00013,21.25018]
[1778209390076,30.57,79301.39,0.0,0.79282,0.00013,21.25018]
[1778209390235,30.57,79301.39,0.0,0.79282,0.00013,21.25018]
[1778209390336,30.57,79301.07,0.0,0.79279,0.00013,21.2524]
[1778209392329,30.57,79303.41,0.0,0.79308,0.00013,21.23516]
[1778209392344,30.57,79303.41,0.0,0.79308,0.00013,21.23516]
[1778209394757,30.57,79301.74,0.0,0.79287,0.00013,21.24736]
[1778209394809,30.57,79301.74,0.0,0.79287,0.00013,21.24736]
[1778209394858,30.57,79301.66,0.0,0.79286,0.00013,21.24781]
[1778209397869,30.57,79302.07,0.0,0.79292,0.00013,21.24473]
[1778209397914,30.57,79302.07,0.0,0.79292,0.00013,21.24473]
[1778209402408,30.57,79300.76,0.0,0.79276,0.00013,21.25408]
[1778209402457,30.57,79300.76,0.0,0.79276,0.00013,21.25408]
[1778209402839,30.57,79301.75,0.0,0.79288,0.00013,21.24671]
[1778209403000,30.57,79301.75,0.0,0.79288,0.00013,21.24671]
[1778209403101,30.57,79299.14,0.0,0.79256,0.00013,21.26579]
[1778209407230,30.57,79300.79,0.0,0.79277,0.00013,21.25346]
[1778209407280,30.57,79300.79,0.0,0.79277,0.00013,21.25346]
[1778209407373,30.57,79306.03,0.0,0.79343,0.00013,21.21469]
[1778209407646,30.57,79310.42,0.0,0.79398,0.00013,21.1823]
[1778209408689,30.57,79310.42,0.0,0.79398,0.00013,21.1823]
[1778209408738,30.57,79310.42,0.0,0.79398,0.00013,21.1823]
[1778209408787,30.57,79315.09,0.0,0.79457,0.00013,21.14733]
[1778209411695,30.57,79316.17,0.0,0.79471,0.00013,21.13911]
[1778209411738,30.57,79316.17,0.0,0.79471,0.00013,21.13911]
[1778209411840,30.57,79316.42,0.0,0.79478,0.00013,21.13299]
[1778209413607,30.57,79316.83,0.0,0.79483,0.00013,21.12996]
[1778209413621,30.57,79316.83,0.0,0.79483,0.00013,21.12996]
[1778209417354,30.56,79315.31,0.0,0.79465,0.00013,21.14051]
[1778209417360,30.56,79311.86,0.0,0.79422,0.00013,21.16552]
[1778209417648,30.56,79311.86,0.0,0.79422,0.00013,21.16552]
[1778209417816,30.56,79311.86,0.0,0.79422,0.00013,21.16552]
[1778209418221,30.56,79311.86,0.0,0.79422,0.00013,21.16552]
[1778209418723,30.56,79304.03,0.0,0.79324,0.00013,21.22302]
[1778209423999,30.56,79303.91,0.0,0.79324,0.00013,21.22308]
[1778209424045,30.56,79303.91,0.0,0.79324,0.00013,21.22308]
[1778209424146,30.56,79305.9,0.0,0.7935,0.00013,21.20796]
[1778209425486,30.56,79305.9,0.0,0.7935,0.00013,21.20796]
[1778209425538,30.56,79307.54,0.0,0.79371,0.00013,21.19567]
[1778209425829,30.56,79307.54,0.0,0.79371,0.00013,21.19567]
[1778209430240,30.56,79311.18,0.0,0.79418,0.00013,21.16812]
[1778209430251,30.56,79311.18,0.0,0.79418,0.00013,21.16812]
[1778209430339,30.56,79311.38,0.0,0.79421,0.00013,21.16649]
[1778209431249,30.56,79311.38,0.0,0.79421,0.00013,21.16649]
[1778209431254,30.56,79311.38,0.0,0.79421,0.00013,21.16649]
[1778209435372,30.56,79308.09,0.0,0.7938,0.00013,21.19009]
[1778209435459,30.56,79308.09,0.0,0.7938,0.00013,21.19009]
[1778209435425,30.56,79308.06,0.0,0.7938,0.00013,21.19011]
[1778209435914,30.56,79308.06,0.0,0.7938,0.00013,21.19011]
[1778209435974,30.56,79308.06,0.0,0.7938,0.00013,21.19011]
[1778209436068,30.56,79305.17,0.0,0.79344,0.00013,21.21125]
[1778209437857,30.55,79301.49,0.0,0.79299,0.00013,21.2381]
[1778209441215,30.55,79302.28,0.0,0.79309,0.00013,21.23196]
[1778209441848,30.55,79302.2,0.0,0.79308,0.00013,21.23241]
[1778209441891,30.55,79302.2,0.0,0.79308,0.00013,21.23241]
[1778209447111,30.55,79303.31,0.0,0.79323,0.00013,21.22384]
[1778209447253,30.55,79303.31,0.0,0.79323,0.00013,21.22384]
[1778209449290,30.55,79301.97,0.0,0.79306,0.00013,21.23362]
[1778209450969,30.55,79285.75,0.0,0.79101,0.00013,21.35301]
[1778209451967,30.55,79283.25,0.0,0.7907,0.00013,21.37153]
[1778209454988,30.55,79290.29,0.0,0.79159,0.00013,21.31956]
[1778209455935,30.55,79290.29,0.0,0.79159,0.00013,21.31956]
[1778209455938,30.55,79290.29,0.0,0.79159,0.00013,21.31956]
[1778209459016,30.55,79285.73,0.0,0.79102,0.00013,21.35262]
[1778209460329,30.55,79285.73,0.0,0.79102,0.00013,21.35262]
[1778209460370,30.55,79285.73,0.0,0.79102,0.00013,21.35262]
[1778209464482,30.55,79283.12,0.0,0.7907,0.00013,21.37141]
[1778209464529,30.55,79283.12,0.0,0.7907,0.00013,21.37141]
[1778209464051,30.55,79287.77,0.0,0.79129,0.00013,21.33711]
[1778209469086,30.55,79287.88,0.0,0.7913,0.00013,21.33626]
[1778209473557,30.55,79285.54,0.0,0.79103,0.00013,21.34971]
[1778209473586,30.55,79285.54,0.0,0.79103,0.00013,21.34971]
[1778209476135,30.55,79291.26,0.0,0.79176,0.00013,21.30751]
[1778209477477,30.55,79291.26,0.0,0.79176,0.00013,21.30751]
[1778209477496,30.55,79291.26,0.0,0.79176,0.00013,21.30751]
[1778209479156,30.55,79296.42,0.0,0.79241,0.00013,21.2693]
[1778209482636,30.55,79295.96,0.0,0.79236,0.00013,21.27251]
[1778209482638,30.55,79295.96,0.0,0.79236,0.00013,21.27251]
[1778209485300,30.55,79292.14,0.0,0.79188,0.00013,21.30051]
[1778209485349,30.55,79292.14,0.0,0.79188,0.00013,21.30051]
[1778209485450,30.55,79286.71,0.0,0.79119,0.00013,21.3405]
[1778209491177,30.55,79286.72,0.0,0.7912,0.00013,21.33988]
[1778209491202,30.55,79286.72,0.0,0.7912,0.00013,21.33988]
[1778209491655,30.55,79286.72,0.0,0.7912,0.00013,21.33988]
[1778209492252,30.55,79278.81,0.0,0.7902,0.00013,21.39786]
[1778209493258,30.55,79274.54,0.0,0.78966,0.00013,21.42907]
[1778209494265,30.55,79266.04,0.0,0.78858,0.00013,21.49096]
[1778209496279,30.54,79261.78,0.0,0.78805,0.00013,21.5217]
[1778209498293,30.54,79264.09,0.0,0.78834,0.00013,21.50472]
[1778209499300,30.54,79269.27,0.0,0.78901,0.00013,21.46658]
[1778209501482,30.54,79264.86,0.0,0.78845,0.00013,21.49858]
[1778209501664,30.54,79264.86,0.0,0.78845,0.00013,21.49858]
[1778209502468,30.54,79263.11,0.0,0.78823,0.00013,21.51139]
[1778209507365,30.54,79251.51,0.0,0.78674,0.00013,21.59614]
[1778209508157,30.54,79251.51,0.0,0.78674,0.00013,21.59614]
[1778209508235,30.54,79251.51,0.0,0.78674,0.00013,21.59614]
[1778209508372,30.54,79248.91,0.0,0.78641,0.00013,21.615]
[1778209510457,30.54,79247.22,0.0,0.7862,0.00013,21.62719]
[1778209510551,30.54,79246.45,0.0,0.7861,0.00013,21.63281]
[1778209511393,30.54,79240.46,0.0,0.78533,0.00013,21.67644]
[1778209513414,30.54,79246.89,0.0,0.78615,0.00013,21.62949]
[1778209514416,30.54,79251.8,0.0,0.78679,0.00013,21.59362]
[1778209515423,30.54,79245.51,0.0,0.78598,0.00013,21.63938]
[1778209516430,30.54,79242.33,0.0,0.78557,0.00013,21.6627]
[1778209517437,30.54,79235.81,0.0,0.78473,0.00013,21.71011]
[1778209519462,30.54,79198.56,0.0,0.77989,0.00013,21.97994]
[1778209520258,30.54,79198.56,0.0,0.77989,0.00013,21.97994]
[1778209520469,30.54,79193.34,0.0,0.7792,0.00013,22.01809]
[1778209521475,30.54,79209.16,0.0,0.78129,0.00013,21.90261]
[1778209521787,30.54,79209.16,0.0,0.78129,0.00013,21.90261]
[1778209522483,30.54,79212.27,0.0,0.78169,0.00013,21.88028]
[1778209523490,30.55,79216.83,0.0,0.78225,0.00013,21.84907]
[1778209524592,30.55,79216.83,0.0,0.78225,0.00013,21.84907]
[1778209524639,30.55,79215.4,0.0,0.78206,0.00013,21.85964]
[1778209526511,30.55,79216.43,0.0,0.78219,0.00013,21.85244]
[1778209527518,30.55,79209.8,0.0,0.78133,0.00013,21.90029]
[1778209528525,30.55,79206.02,0.0,0.78084,0.00013,21.92774]
[1778209529532,30.55,79204.38,0.0,0.78062,0.00013,21.93955]
[1778209531546,30.55,79241.44,0.0,0.78545,0.00013,21.66686]
[1778209532553,30.55,79258.63,0.0,0.78766,0.00013,21.54143]
[1778209533560,30.55,79251.41,0.0,0.78673,0.00013,21.59429]
[1778209535575,30.55,79247.41,0.0,0.78622,0.00013,21.62356]
[1778209537589,30.54,79259.99,0.0,0.78784,0.00013,21.53095]
[1778209538598,30.54,79265.5,0.0,0.78855,0.00013,21.49046]
[1778209539539,30.54,79265.5,0.0,0.78855,0.00013,21.49046]
[1778209539570,30.54,79265.5,0.0,0.78855,0.00013,21.49046]
[1778209539605,30.54,79266.95,0.0,0.78875,0.00013,21.47863]
[1778209541619,30.54,79284.66,0.0,0.79104,0.00013,21.34663]
[1778209542626,30.54,79290.44,0.0,0.79176,0.00013,21.30471]
[1778209543633,30.54,79296.91,0.0,0.79258,0.00013,21.25716]
[1778209544640,30.54,79303.39,0.0,0.79339,0.00013,21.20938]
[1778209545647,30.54,79312.76,0.0,0.79457,0.00013,21.14024]
[1778209546269,30.54,79312.76,0.0,0.79457,0.00013,21.14024]
[1778209546654,30.54,79313.34,0.0,0.79464,0.00013,21.13611]
[1778209547661,30.54,79315.06,0.0,0.79485,0.00013,21.12338]
[1778209549107,30.54,79315.06,0.0,0.79485,0.00013,21.12338]
[1778209549157,30.54,79315.78,0.0,0.79494,0.00013,21.11803]
[1778209549675,30.54,79316.65,0.0,0.79505,0.00013,21.1116]
[1778209550682,30.54,79316.21,0.0,0.795,0.00013,21.11482]
[1778209551689,30.54,79331.67,0.0,0.79693,0.00012,21.00023]
[1778209552697,30.54,79345.58,0.0,0.79865,0.00012,20.89699]
[1778209553704,30.54,79349.41,0.0,0.79913,0.00012,20.86854]
[1778209556726,30.54,79332.45,0.0,0.79702,0.00012,20.99448]
[1778209557733,30.54,79329.79,0.0,0.79669,0.00012,21.01416]
[1778209560080,30.54,79330.75,0.0,0.79682,0.00012,21.00688]
[1778209561224,30.54,79331.18,0.0,0.79687,0.00012,21.00336]
[1778209561230,30.54,79331.18,0.0,0.79687,0.00012,21.00336]
[1778209561277,30.54,79330.99,0.0,0.79685,0.00012,21.00461]
[1778209562568,30.54,79330.99,0.0,0.79685,0.00012,21.00461]
[1778209562569,30.54,79334.0,0.0,0.79723,0.00012,20.9821]
[1778209567806,30.54,79331.76,0.0,0.79696,0.00012,20.99823]
[1778209570839,30.53,79319.25,0.0,0.79541,0.00013,21.09044]
[1778209571846,30.53,79316.08,0.0,0.79501,0.00013,21.11381]
[1778209572853,30.53,79317.65,0.0,0.79521,0.00013,21.10202]
[1778209573860,30.53,79318.37,0.0,0.79531,0.00013,21.09649]
[1778209575874,30.53,79319.41,0.0,0.79544,0.00013,21.08842]
[1778209576881,30.53,79324.79,0.0,0.79612,0.00012,21.04838]
[1778209577888,30.53,79324.46,0.0,0.79608,0.00012,21.05065]
[1778209578895,30.53,79324.63,0.0,0.7961,0.00012,21.04926]
[1778209580909,30.53,79324.28,0.0,0.79606,0.00012,21.05159]
[1778209581916,30.53,79317.53,0.0,0.79522,0.00013,21.10146]
[1778209582927,30.53,79303.65,0.0,0.79348,0.00013,21.20394]
[1778209583934,30.53,79295.96,0.0,0.79251,0.00013,21.26064]
[1778209584941,30.53,79294.29,0.0,0.79231,0.00013,21.27279]
[1778209586957,30.53,79293.5,0.0,0.79222,0.00013,21.27787]
[1778209588978,30.53,79270.72,0.0,0.78933,0.00013,21.4451]
[1778209589981,30.53,79260.49,0.0,0.78803,0.00013,21.5198]
[1778209590988,30.53,79262.55,0.0,0.7883,0.00013,21.50471]
[1778209591995,30.53,79266.35,0.0,0.78881,0.00013,21.47301]
[1778209596027,30.53,79273.03,0.0,0.78966,0.00013,21.42363]
[1778209597004,30.53,79273.03,0.0,0.78966,0.00013,21.42363]
[1778209597034,30.53,79263.52,0.0,0.78845,0.00013,21.49325]
[1778209599005,30.53,79264.72,0.0,0.78861,0.00013,21.48446]
[1778209599048,30.53,79267.78,0.0,0.789,0.00013,21.46163]
[1778209600055,30.52,79266.22,0.0,0.78881,0.00013,21.47288]
[1778209602076,30.52,79267.86,0.0,0.78902,0.00013,21.46046]
[1778209604090,30.52,79261.57,0.0,0.78823,0.00013,21.50623]
[1778209605097,30.52,79256.04,0.0,0.78752,0.00013,21.54651]
[1778209606104,30.52,79258.89,0.0,0.78789,0.00013,21.52542]
[1778209607112,30.52,79260.17,0.0,0.78806,0.00013,21.51584]
[1778209607797,30.52,79260.17,0.0,0.78806,0.00013,21.51584]
[1778209609125,30.52,79258.59,0.0,0.78786,0.00013,21.52701]
[1778209611139,30.52,79265.57,0.0,0.78876,0.00013,21.47543]
[1778209612146,30.52,79270.06,0.0,0.78934,0.00013,21.44232]
[1778209613153,30.52,79272.54,0.0,0.78966,0.00013,21.42398]
[1778209614160,30.52,79282.03,0.0,0.79086,0.00013,21.35412]
[1778209615167,30.52,79282.42,0.0,0.79091,0.00013,21.35121]
[1778209616174,30.52,79283.69,0.0,0.79108,0.00013,21.34184]
[1778209617181,30.52,79283.24,0.0,0.79102,0.00013,21.34513]
[1778209618577,30.52,79276.21,0.0,0.79013,0.00013,21.39679]
[1778209619195,30.52,79274.81,0.0,0.78995,0.00013,21.40699]
[1778209621209,30.52,79267.25,0.0,0.78899,0.00013,21.46226]
[1778209622216,30.52,79268.02,0.0,0.78909,0.00013,21.45644]
[1778209623223,30.52,79274.17,0.0,0.78988,0.00013,21.41103]
[1778209624230,30.52,79278.5,0.0,0.79043,0.00013,21.379]
[1778209625237,30.52,79283.02,0.0,0.79101,0.00013,21.34556]
[1778209626244,30.52,79283.63,0.0,0.79109,0.00013,21.34091]
[1778209627251,30.52,79283.26,0.0,0.79105,0.00013,21.34348]
[1778209628258,30.51,79281.79,0.0,0.79086,0.00013,21.35414]
[1778209630542,30.51,79281.77,0.0,0.79086,0.00013,21.35411]
[1778209630593,30.51,79281.77,0.0,0.79086,0.00013,21.35411]
[1778209630694,30.51,79280.32,0.0,0.79068,0.00013,21.36461]
[1778209631279,30.51,79273.5,0.0,0.78982,0.00013,21.41464]
[1778209633293,30.51,79286.09,0.0,0.79146,0.00013,21.31938]
[1778209634300,30.51,79289.97,0.0,0.79195,0.00013,21.29066]
[1778209634782,30.51,79289.97,0.0,0.79195,0.00013,21.29066]
[1778209634857,30.51,79289.97,0.0,0.79195,0.00013,21.29066]
[1778209635307,30.51,79290.66,0.0,0.79204,0.00013,21.28548]
[1778209638019,30.51,79290.94,0.0,0.79208,0.00013,21.28323]
[1778209638065,30.51,79290.94,0.0,0.79208,0.00013,21.28323]
[1778209638328,30.51,79294.57,0.0,0.79254,0.00013,21.25636]
[1778209639335,30.51,79300.87,0.0,0.79334,0.00013,21.20979]
[1778209642356,30.51,79297.98,0.0,0.79298,0.00013,21.23063]
[1778209644370,30.5,79300.73,0.0,0.79333,0.00013,21.20995]
[1778209645687,30.5,79300.73,0.0,0.79333,0.00013,21.20995]
[1778209645694,30.5,79297.35,0.0,0.79291,0.00013,21.23474]
[1778209646384,30.5,79295.02,0.0,0.79262,0.00013,21.25175]
[1778209647208,30.5,79295.02,0.0,0.79262,0.00013,21.25175]
[1778209647700,30.5,79295.02,0.0,0.79262,0.00013,21.25175]
[1778209647748,30.5,79295.02,0.0,0.79262,0.00013,21.25175]
[1778209647391,30.5,79295.94,0.0,0.79274,0.00013,21.24474]
[1778209648398,30.5,79296.5,0.0,0.79281,0.00013,21.2404]
[1778209653434,30.5,79304.88,0.0,0.79391,0.00013,21.17385]
[1778209655267,30.5,79305.6,0.0,0.794,0.00013,21.1684]
[1778209655314,30.5,79305.6,0.0,0.794,0.00013,21.1684]
[1778209655448,30.5,79306.27,0.0,0.79408,0.00013,21.16334]
[1778209656455,30.5,79307.86,0.0,0.79429,0.00013,21.15147]
[1778209657462,30.5,79309.75,0.0,0.79452,0.00013,21.13739]
[1778209660892,30.5,79309.89,0.0,0.79455,0.00013,21.13615]
[1778209660895,30.5,79309.89,0.0,0.79455,0.00013,21.13615]
[1778209661490,30.5,79309.31,0.0,0.79447,0.00013,21.14038]
[1778209663504,30.5,79314.51,0.0,0.79513,0.00013,21.10174]
[1778209665445,30.5,79314.24,0.0,0.79509,0.00013,21.10372]
[1778209665518,30.5,79317.32,0.0,0.79548,0.00013,21.08086]
[1778209667532,30.5,79323.23,0.0,0.79622,0.00012,21.03705]
[1778209668815,30.5,79324.45,0.0,0.79637,0.00012,21.02805]
[1778209668833,30.5,79324.45,0.0,0.79637,0.00012,21.02805]
[1778209669546,30.5,79324.41,0.0,0.79637,0.00012,21.02841]
[1778209674581,30.5,79328.07,0.0,0.79682,0.00012,21.0015]
[1778209675646,30.5,79328.07,0.0,0.79682,0.00012,21.0015]
[1778209675696,30.5,79328.07,0.0,0.79682,0.00012,21.0015]
[1778209676601,30.5,79340.94,0.0,0.79842,0.00012,20.90565]
[1778209679618,30.5,79344.11,0.0,0.79881,0.00012,20.8822]
[1778209682674,30.5,79332.06,0.0,0.79731,0.00012,20.97205]
[1778209683157,30.5,79332.06,0.0,0.79731,0.00012,20.97205]
[1778209688717,30.5,79331.52,0.0,0.79725,0.00012,20.97564]
[1778209689181,30.5,79331.52,0.0,0.79725,0.00012,20.97564]
[1778209689232,30.5,79331.52,0.0,0.79725,0.00012,20.97564]
[1778209689724,30.5,79331.59,0.0,0.79726,0.00012,20.97504]
[1778209694759,30.5,79330.71,0.0,0.79716,0.00012,20.98112]
[1778209697645,30.5,79329.93,0.0,0.79706,0.00012,20.98672]
[1778209697826,30.5,79329.93,0.0,0.79706,0.00012,20.98672]
[1778209697780,30.5,79329.18,0.0,0.79697,0.00012,20.99218]
[1778209698787,30.5,79329.38,0.0,0.797,0.00012,20.99058]
[1778209703822,30.5,79330.16,0.0,0.79711,0.00012,20.98418]
[1778209706843,30.5,79341.62,0.0,0.79854,0.00012,20.89854]
[1778209707850,30.5,79345.07,0.0,0.79897,0.00012,20.87281]
[1778209708952,30.5,79345.07,0.0,0.79897,0.00012,20.87281]
[1778209709002,30.5,79345.07,0.0,0.79897,0.00012,20.87281]
[1778209709103,30.5,79347.86,0.0,0.79931,0.00012,20.85202]
[1778209713448,30.5,79347.11,0.0,0.79924,0.00012,20.85381]
[1778209713496,30.5,79347.11,0.0,0.79924,0.00012,20.85381]
[1778209713545,30.5,79345.45,0.0,0.79904,0.00012,20.86611]
[1778209714899,30.5,79346.99,0.0,0.79923,0.00012,20.85459]
[1778209718481,30.49,79347.28,0.0,0.79927,0.00012,20.85216]
[1778209718756,30.49,79347.28,0.0,0.79927,0.00012,20.85216]
[1778209718804,30.49,79347.28,0.0,0.79927,0.00012,20.85216]
[1778209718787,30.49,79346.75,0.0,0.79921,0.00012,20.85568]
[1778209718928,30.49,79348.85,0.0,0.79947,0.00012,20.84002]
[1778209720403,30.49,79348.85,0.0,0.79947,0.00012,20.84002]
[1778209720418,30.49,79349.63,0.0,0.79957,0.00012,20.8338]
[1778209725976,30.49,79350.11,0.0,0.79965,0.00012,20.82929]
[1778209727976,30.49,79350.76,0.0,0.79973,0.00012,20.82425]
[1778209728028,30.49,79350.76,0.0,0.79973,0.00012,20.82425]
[1778209728701,30.49,79350.76,0.0,0.79973,0.00012,20.82425]
[1778209728839,30.49,79350.76,0.0,0.79973,0.00012,20.82425]
[1778209728802,30.49,79350.56,0.0,0.79971,0.00012,20.82535]
[1778209728997,30.49,79349.1,0.0,0.79953,0.00012,20.83625]
[1778209733026,30.49,79350.83,0.0,0.79976,0.00012,20.82253]
[1778209734033,30.49,79352.39,0.0,0.79996,0.00012,20.81068]
[1778209739068,30.49,79352.58,0.0,0.79999,0.00012,20.80844]
[1778209740137,30.49,79352.58,0.0,0.79999,0.00012,20.80844]
[1778209740239,30.48,79352.22,0.0,0.79995,0.00012,20.8108]
[1778209746117,30.48,79353.31,0.0,0.8001,0.00012,20.80182]
[1778209748731,30.48,79353.24,0.0,0.8001,0.00012,20.80218]
[1778209748784,30.48,79353.24,0.0,0.8001,0.00012,20.80218]
[1778209748882,30.48,79352.14,0.0,0.79996,0.00012,20.81006]
[1778209749138,30.48,79348.27,0.0,0.79949,0.00012,20.83895]
[1778209750049,30.48,79348.27,0.0,0.79949,0.00012,20.83895]
[1778209750155,30.48,79348.27,0.0,0.79949,0.00012,20.83895]
[1778209750358,30.48,79345.48,0.0,0.79914,0.00012,20.85952]
[1778209752159,30.48,79340.86,0.0,0.79857,0.00012,20.8938]
[1778209754719,30.48,79339.82,0.0,0.79845,0.00012,20.90138]
[1778209754772,30.48,79339.82,0.0,0.79845,0.00012,20.90138]
[1778209754820,30.48,79341.96,0.0,0.79872,0.00012,20.885]
[1778209755180,30.48,79339.29,0.0,0.79839,0.00012,20.9049]
[1778209759208,30.48,79337.72,0.0,0.79821,0.00012,20.91555]
[1778209760205,30.48,79337.72,0.0,0.79821,0.00012,20.91555]
[1778209760254,30.48,79337.68,0.0,0.79821,0.00012,20.91562]
[1778209766257,30.47,79337.97,0.0,0.79827,0.00012,20.91219]
[1778209767267,30.47,79337.97,0.0,0.79827,0.00012,20.91219]
[1778209767396,30.47,79337.97,0.0,0.79827,0.00012,20.91219]
[1778209767482,30.47,79337.47,0.0,0.79821,0.00012,20.9157]
[1778209771269,30.47,79338.93,0.0,0.7984,0.00012,20.90418]
[1778209772299,30.47,79345.44,0.0,0.79924,0.00012,20.85143]
[1778209776191,30.47,79346.49,0.0,0.79937,0.00012,20.84321]
[1778209776243,30.47,79346.49,0.0,0.79937,0.00012,20.84321]
[1778209776327,30.47,79345.77,0.0,0.79929,0.00012,20.84846]
[1778209777727,30.47,79345.77,0.0,0.79929,0.00012,20.84846]
[1778209777765,30.47,79345.77,0.0,0.79929,0.00012,20.84846]
[1778209777906,30.47,79346.63,0.0,0.7994,0.00012,20.8419]
[1778209783376,30.47,79345.89,0.0,0.79932,0.00012,20.84628]
[1778209784357,30.47,79345.89,0.0,0.79932,0.00012,20.84628]
[1778209784409,30.47,79345.89,0.0,0.79932,0.00012,20.84628]
[1778209784572,30.47,79345.38,0.0,0.79926,0.00012,20.84989]
[1778209785138,30.47,79345.38,0.0,0.79926,0.00012,20.84989]
[1778209785141,30.47,79345.38,0.0,0.79926,0.00012,20.84989]
[1778209785390,30.47,79345.3,0.0,0.79926,0.00012,20.85028]
[1778209787186,30.47,79344.81,0.0,0.7992,0.00012,20.85373]
[1778209791414,30.46,79344.0,0.0,0.79911,0.00012,20.85894]
[1778209791459,30.46,79344.0,0.0,0.79911,0.00012,20.85894]
[1778209791515,30.46,79345.32,0.0,0.79928,0.00012,20.84888]
[1778209797330,30.46,79343.86,0.0,0.79911,0.00012,20.85876]
[1778209797374,30.46,79343.86,0.0,0.79911,0.00012,20.85876]
[1778209797557,30.46,79343.86,0.0,0.79911,0.00012,20.85876]
[1778209797562,30.46,79343.86,0.0,0.79911,0.00012,20.85876]
[1778209797658,30.46,79345.4,0.0,0.79931,0.00012,20.84705]
[1778209799912,30.46,79345.55,0.0,0.79933,0.00012,20.84574]
[1778209801558,30.46,79348.84,0.0,0.79974,0.00012,20.82078]
[1778209801665,30.46,79348.35,0.0,0.79969,0.00012,20.82427]
[1778209802644,30.46,79348.35,0.0,0.79969,0.00012,20.82427]
[1778209802667,30.46,79356.91,0.0,0.80075,0.00012,20.76011]
[1778209803289,30.46,79356.91,0.0,0.80075,0.00012,20.76011]
[1778209803339,30.46,79356.91,0.0,0.80075,0.00012,20.76011]
[1778209808552,30.46,79370.15,0.0,0.80239,0.00012,20.65998]
[1778209810566,30.46,79374.56,0.0,0.80293,0.00012,20.62676]
[1778209814595,30.46,79381.87,0.0,0.80383,0.00012,20.57173]
[1778209815602,30.46,79388.44,0.0,0.80463,0.00012,20.52236]
[1778209817363,30.46,79388.59,0.0,0.80465,0.00012,20.52132]
[1778209817420,30.46,79388.59,0.0,0.80465,0.00012,20.52132]
[1778209817616,30.46,79389.29,0.0,0.80473,0.00012,20.51615]
[1778209820416,30.46,79389.56,0.0,0.80477,0.00012,20.51413]
[1778209820483,30.46,79389.56,0.0,0.80477,0.00012,20.51413]
[1778209821644,30.46,79402.87,0.0,0.80639,0.00012,20.41382]
[1778209822651,30.46,79406.35,0.0,0.80681,0.00012,20.38748]
[1778209824665,30.46,79411.97,0.0,0.80749,0.00012,20.34496]
[1778209825672,30.46,79422.25,0.0,0.80873,0.00012,20.26729]
[1778209826679,30.46,79425.14,0.0,0.80908,0.00012,20.24551]
[1778209831715,30.46,79421.52,0.0,0.80866,0.00012,20.26954]
[1778209834471,30.46,79420.96,0.0,0.80859,0.00012,20.2739]
[1778209834521,30.46,79420.96,0.0,0.80859,0.00012,20.2739]
[1778209834736,30.46,79420.78,0.0,0.80857,0.00012,20.27533]
[1778209835743,30.46,79416.12,0.0,0.808,0.00012,20.31059]
[1778209837057,30.46,79414.51,0.0,0.80781,0.00012,20.32257]
[1778209837094,30.46,79414.51,0.0,0.80781,0.00012,20.32257]
[1778209837757,30.46,79420.41,0.0,0.80853,0.00012,20.27783]
[1778209838414,30.46,79420.41,0.0,0.80853,0.00012,20.27783]
[1778209838561,30.46,79420.41,0.0,0.80853,0.00012,20.27783]
[1778209838883,30.46,79420.41,0.0,0.80853,0.00012,20.27783]
[1778209838928,30.46,79420.41,0.0,0.80853,0.00012,20.27783]
[1778209838764,30.46,79422.81,0.0,0.80882,0.00012,20.25957]
[1778209843799,30.46,79419.45,0.0,0.80842,0.00012,20.28445]
[1778209845753,30.46,79418.93,0.0,0.80836,0.00012,20.28826]
[1778209845800,30.46,79418.93,0.0,0.80836,0.00012,20.28826]
[1778209846422,30.46,79419.62,0.0,0.80844,0.00012,20.28293]
[1778209846472,30.46,79419.62,0.0,0.80844,0.00012,20.28293]
[1778209846820,30.46,79420.45,0.0,0.80855,0.00012,20.27655]
[1778209850404,30.45,79424.86,0.0,0.80908,0.00012,20.24292]
[1778209850436,30.45,79424.86,0.0,0.80908,0.00012,20.24292]
[1778209852078,30.45,79426.56,0.0,0.80929,0.00012,20.22991]
[1778209852165,30.45,79426.56,0.0,0.80929,0.00012,20.22991]
[1778209852862,30.45,79427.0,0.0,0.80934,0.00012,20.22652]
[1778209853869,30.45,79437.54,0.0,0.81061,0.00012,20.14669]
[1778209854876,30.45,79441.72,0.0,0.8111,0.00012,20.11505]
[1778209857880,30.45,79442.72,0.0,0.81122,0.00012,20.10761]
[1778209858111,30.45,79442.65,0.0,0.81121,0.00012,20.1082]
[1778209858431,30.45,79442.65,0.0,0.81121,0.00012,20.1082]
[1778209860665,30.45,79445.31,0.0,0.81153,0.00012,20.08816]
[1778209860714,30.45,79445.31,0.0,0.81153,0.00012,20.08816]
[1778209862932,30.46,79439.73,0.0,0.81084,0.00012,20.13157]
[1778209863819,30.46,79439.73,0.0,0.81084,0.00012,20.13157]
[1778209863871,30.46,79439.73,0.0,0.81084,0.00012,20.13157]
[1778209863939,30.46,79438.15,0.0,0.81066,0.00012,20.14356]
[1778209864949,30.46,79438.15,0.0,0.81066,0.00012,20.14356]
[1778209864995,30.46,79438.15,0.0,0.81066,0.00012,20.14356]
[1778209870404,30.46,79440.53,0.0,0.81094,0.00012,20.12558]
[1778209870520,30.46,79440.53,0.0,0.81094,0.00012,20.12558]
[1778209870995,30.46,79440.53,0.0,0.81094,0.00012,20.12558]
[1778209870991,30.46,79439.29,0.0,0.81079,0.00012,20.13499]
[1778209871873,30.46,79439.29,0.0,0.81079,0.00012,20.13499]
[1778209875260,30.46,79434.3,0.0,0.81019,0.00012,20.17274]
[1778209875313,30.46,79434.3,0.0,0.81019,0.00012,20.17274]
[1778209875965,30.46,79434.3,0.0,0.81019,0.00012,20.17274]
[1778209875361,30.46,79430.04,0.0,0.80969,0.00012,20.20486]
[1778209878041,30.46,79425.62,0.0,0.80916,0.00012,20.23812]
[1778209879470,30.46,79425.62,0.0,0.80916,0.00012,20.23812]
[1778209879561,30.46,79425.62,0.0,0.80916,0.00012,20.23812]
[1778209879564,30.46,79420.0,0.0,0.80848,0.00012,20.28077]
[1778209880405,30.46,79420.0,0.0,0.80848,0.00012,20.28077]
[1778209880477,30.46,79420.0,0.0,0.80848,0.00012,20.28077]
[1778209884229,30.46,79419.79,0.0,0.80845,0.00012,20.2825]
[1778209884274,30.46,79419.79,0.0,0.80845,0.00012,20.2825]
[1778209884331,30.46,79417.0,0.0,0.80811,0.00012,20.30363]
[1778209885346,30.46,79417.0,0.0,0.80811,0.00012,20.30363]
[1778209885517,30.46,79417.0,0.0,0.80811,0.00012,20.30363]
[1778209890890,30.46,79416.67,0.0,0.80806,0.00012,20.30682]
[1778209890930,30.46,79416.67,0.0,0.80806,0.00012,20.30682]
[1778209891031,30.46,79418.39,0.0,0.80829,0.00012,20.29031]
[1778209892140,30.46,79425.48,0.0,0.80914,0.00012,20.23683]
[1778209893182,30.46,79425.48,0.0,0.80914,0.00012,20.23683]
[1778209893351,30.46,79425.48,0.0,0.80914,0.00012,20.23683]
[1778209896363,30.46,79428.75,0.0,0.80953,0.00012,20.21251]
[1778209896415,30.46,79428.75,0.0,0.80953,0.00012,20.21251]
[1778209896516,30.46,79427.36,0.0,0.80936,0.00012,20.2232]
[1778209898019,30.46,79427.36,0.0,0.80936,0.00012,20.2232]
[1778209898204,30.46,79428.63,0.0,0.80951,0.00012,20.2136]
[1778209900196,30.46,79435.48,0.0,0.81033,0.00012,20.16183]
[1778209901729,30.46,79435.48,0.0,0.81033,0.00012,20.16183]
[1778209901781,30.46,79435.48,0.0,0.81033,0.00012,20.16183]
[1778209905944,30.46,79436.95,0.0,0.8105,0.00012,20.15098]
[1778209905996,30.46,79436.95,0.0,0.8105,0.00012,20.15098]
[1778209906046,30.46,79437.02,0.0,0.81051,0.00012,20.15062]
[1778209907526,30.46,79436.76,0.0,0.81048,0.00012,20.15259]
[1778209907664,30.46,79436.76,0.0,0.81048,0.00012,20.15259]
[1778209911683,30.46,79436.61,0.0,0.81046,0.00012,20.15408]
[1778209911734,30.46,79436.61,0.0,0.81046,0.00012,20.15408]
[1778209911784,30.46,79437.38,0.0,0.81055,0.00012,20.14831]
[1778209912283,30.46,79437.38,0.0,0.81055,0.00012,20.14831]
[1778209912293,30.46,79437.38,0.0,0.81055,0.00012,20.14831]
[1778209918246,30.46,79435.9,0.0,0.81037,0.00012,20.15978]
[1778209918987,30.46,79435.9,0.0,0.81037,0.00012,20.15978]
[1778209919198,30.46,79436.61,0.0,0.81045,0.00012,20.15451]
[1778209921790,30.46,79436.95,0.0,0.81049,0.00012,20.15199]
[1778209921839,30.46,79436.95,0.0,0.81049,0.00012,20.15199]
[1778209921852,30.46,79431.92,0.0,0.80988,0.00012,20.19017]
[1778209924365,30.46,79428.14,0.0,0.80943,0.00012,20.21874]
[1778209925744,30.46,79428.14,0.0,0.80943,0.00012,20.21874]
[1778209925787,30.46,79428.14,0.0,0.80943,0.00012,20.21874]
[1778209925897,30.46,79422.96,0.0,0.80881,0.00012,20.25787]
[1778209931414,30.47,79424.52,0.0,0.80899,0.00012,20.24668]
[1778209933991,30.47,79422.61,0.0,0.80876,0.00012,20.26123]
[1778209934041,30.47,79422.61,0.0,0.80876,0.00012,20.26123]
[1778209936167,30.47,79422.64,0.0,0.80876,0.00012,20.26134]
[1778209940359,30.47,79418.67,0.0,0.80827,0.00012,20.29165]
[1778209940417,30.47,79418.67,0.0,0.80827,0.00012,20.29165]
[1778209945515,30.47,79411.31,0.0,0.80738,0.00012,20.3476]
[1778209946232,30.47,79411.31,0.0,0.80738,0.00012,20.3476]
[1778209946293,30.47,79411.31,0.0,0.80738,0.00012,20.3476]
[1778209952092,30.47,79408.86,0.0,0.80708,0.00012,20.366]
[1778209952102,30.47,79410.61,0.0,0.80732,0.00012,20.34895]
[1778209954578,30.47,79417.55,0.0,0.80816,0.00012,20.29656]
[1778209957757,30.47,79418.35,0.0,0.80825,0.00012,20.29065]
[1778209957805,30.47,79418.35,0.0,0.80825,0.00012,20.29065]
[1778209957906,30.47,79423.19,0.0,0.80884,0.00012,20.254]
[1778209960644,30.47,79426.98,0.0,0.80929,0.00012,20.22526]
[1778209962658,30.47,79431.3,0.0,0.80981,0.00012,20.19259]
[1778209963866,30.47,79431.3,0.0,0.80981,0.00012,20.19259]
[1778209963912,30.47,79431.3,0.0,0.80981,0.00012,20.19259]
[1778209971721,30.47,79441.37,0.0,0.81101,0.00012,20.11684]
[1778209973307,30.47,79443.74,0.0,0.81129,0.00012,20.09898]
[1778209973336,30.47,79443.74,0.0,0.81129,0.00012,20.09898]
[1778209978770,30.47,79447.73,0.0,0.81176,0.00012,20.06928]
[1778209980518,30.47,79446.66,0.0,0.81163,0.00012,20.07728]
[1778209980544,30.47,79446.66,0.0,0.81163,0.00012,20.07728]
[1778209985819,30.47,79448.65,0.0,0.81186,0.00012,20.06254]
[1778209987030,30.47,79448.65,0.0,0.81186,0.00012,20.06254]
[1778209987159,30.47,79448.72,0.0,0.81187,0.00012,20.06203]
[1778209992868,30.47,79448.15,0.0,0.8118,0.00012,20.0664]
[1778209994490,30.47,79448.46,0.0,0.81184,0.00012,20.06405]
[1778209994537,30.47,79448.46,0.0,0.81184,0.00012,20.06405]
[1778209996896,30.47,79453.03,0.0,0.81238,0.00012,20.02941]
[1778209998910,30.47,79460.82,0.0,0.81331,0.00012,19.97043]
[1778209999640,30.47,79460.82,0.0,0.81331,0.00012,19.97043]
[1778209999773,30.47,79460.82,0.0,0.81331,0.00012,19.97043]
[1778210004952,30.47,79462.81,0.0,0.81354,0.00012,19.95554]
[1778210006308,30.47,79462.06,0.0,0.81345,0.00012,19.96128]
[1778210006364,30.47,79462.06,0.0,0.81345,0.00012,19.96128]
[1778210008010,30.47,79462.74,0.0,0.81353,0.00012,19.95616]
[1778210008468,30.47,79463.67,0.0,0.81364,0.00012,19.94916]
[1778210008604,30.47,79463.67,0.0,0.81364,0.00012,19.94916]
[1778210008980,30.47,79464.41,0.0,0.81372,0.00012,19.94361]
[1778210010994,30.47,79472.11,0.0,0.81462,0.00012,19.88598]
[1778210012172,30.47,79474.03,0.0,0.81488,0.00012,19.86709]
[1778210012219,30.47,79474.03,0.0,0.81488,0.00012,19.86709]
[1778210018047,30.47,79472.47,0.0,0.81471,0.00012,19.87778]
[1778210018250,30.47,79472.47,0.0,0.81471,0.00012,19.87778]
[1778210018302,30.47,79472.47,0.0,0.81471,0.00012,19.87778]
[1778210018869,30.47,79472.47,0.0,0.81471,0.00012,19.87778]
[1778210019073,30.47,79472.47,0.0,0.81471,0.00012,19.87778]
[1778210019054,30.47,79473.68,0.0,0.81486,0.00012,19.86822]
[1778210023082,30.47,79469.27,0.0,0.81434,0.00012,19.90144]
[1778210024210,30.47,79468.58,0.0,0.81426,0.00012,19.90662]
[1778210024285,30.47,79468.58,0.0,0.81426,0.00012,19.90662]
[1778210026930,30.47,79470.72,0.0,0.81452,0.00012,19.89023]
[1778210027110,30.47,79469.37,0.0,0.81436,0.00012,19.90044]
[1778210028283,30.47,79467.65,0.0,0.81416,0.00012,19.91348]
[1778210028590,30.47,79467.65,0.0,0.81416,0.00012,19.91348]
[1778210028647,30.47,79467.65,0.0,0.81416,0.00012,19.91348]
[1778210029124,30.47,79457.52,0.0,0.81296,0.00012,19.99053]
[1778210030131,30.47,79454.77,0.0,0.81263,0.00012,20.01143]
[1778210032754,30.47,79456.2,0.0,0.8128,0.00012,20.0006]
[1778210032806,30.47,79456.2,0.0,0.8128,0.00012,20.0006]
[1778210036316,30.47,79455.59,0.0,0.81273,0.00012,20.00526]
[1778210036367,30.47,79455.59,0.0,0.81273,0.00012,20.00526]
[1778210037180,30.47,79455.58,0.0,0.81272,0.00012,20.00535]
[1778210039461,30.47,79455.98,0.0,0.81277,0.00012,20.00232]
[1778210040122,30.47,79455.98,0.0,0.81277,0.00012,20.00232]
[1778210045238,30.47,79452.62,0.0,0.81237,0.00012,20.02776]
[1778210050273,30.47,79452.82,0.0,0.8124,0.00012,20.026]
[1778210052078,30.47,79452.82,0.0,0.8124,0.00012,20.026]
[1778210052081,30.47,79452.82,0.0,0.8124,0.00012,20.026]
[1778210052122,30.47,79453.07,0.0,0.81243,0.00012,20.02396]
[1778210055319,30.47,79450.88,0.0,0.81218,0.00012,20.04031]
[1778210057333,30.47,79447.87,0.0,0.81182,0.00012,20.06291]
[1778210061361,30.47,79449.19,0.0,0.81199,0.00012,20.05232]
[1778210064436,30.46,79449.18,0.0,0.81199,0.00012,20.05224]
[1778210064441,30.46,79449.18,0.0,0.81199,0.00012,20.05224]
[1778210064590,30.46,79449.18,0.0,0.812,0.00012,20.05179]
[1778210066903,30.46,79449.18,0.0,0.812,0.00012,20.05179]
[1778210067191,30.46,79449.18,0.0,0.812,0.00012,20.05179]
[1778210076466,30.46,79450.25,0.0,0.81217,0.00012,20.03813]
[1778210079277,30.46,79450.41,0.0,0.8122,0.00012,20.03659]
[1778210079329,30.46,79450.41,0.0,0.8122,0.00012,20.03659]
[1778210084522,30.46,79451.45,0.0,0.81234,0.00012,20.02776]
[1778210089557,30.46,79451.82,0.0,0.81239,0.00012,20.02397]
[1778210093434,30.46,79451.9,0.0,0.81241,0.00012,20.0232]
[1778210093485,30.46,79451.9,0.0,0.81241,0.00012,20.0232]
[1778210096256,30.45,79451.77,0.0,0.8124,0.00012,20.02336]
[1778210096267,30.45,79451.77,0.0,0.8124,0.00012,20.02336]
[1778210096610,30.45,79457.6,0.0,0.8131,0.00012,19.97894]
[1778210098621,30.45,79458.83,0.0,0.81325,0.00012,19.96951]
[1778210098777,30.45,79458.83,0.0,0.81325,0.00012,19.96951]
[1778210101297,30.45,79455.65,0.0,0.81287,0.00012,19.99343]
[1778210101348,30.45,79455.65,0.0,0.81287,0.00012,19.99343]
[1778210104992,30.45,79459.12,0.0,0.81329,0.00012,19.96689]
[1778210105044,30.45,79459.12,0.0,0.81329,0.00012,19.96689]
[1778210105093,30.45,79466.5,0.0,0.81416,0.00012,19.91079]
[1778210106680,30.45,79469.56,0.0,0.81452,0.00012,19.88744]
[1778210108937,30.45,79471.73,0.0,0.81478,0.00012,19.87082]
[1778210109116,30.45,79471.73,0.0,0.81478,0.00012,19.87082]
[1778210112641,30.45,79474.82,0.0,0.81515,0.00012,19.84706]
[1778210112643,30.45,79474.82,0.0,0.81515,0.00012,19.84706]
[1778210117757,30.45,79475.08,0.0,0.81518,0.00012,19.84489]
[1778210118362,30.45,79475.08,0.0,0.81518,0.00012,19.84489]
[1778210118937,30.45,79475.08,0.0,0.81518,0.00012,19.84489]
[1778210119190,30.45,79475.08,0.0,0.81518,0.00012,19.84486]
[1778210120389,30.45,79475.13,0.0,0.81519,0.00012,19.84444]
[1778210120732,30.45,79475.13,0.0,0.81519,0.00012,19.84444]
[1778210120782,30.45,79475.13,0.0,0.81519,0.00012,19.84444]
[1778210120833,30.45,79475.57,0.0,0.81524,0.00012,19.84106]
[1778210123450,30.45,79474.8,0.0,0.81515,0.00012,19.84687]
[1778210124149,30.45,79474.8,0.0,0.81515,0.00012,19.84687]
[1778210124211,30.45,79479.12,0.0,0.81566,0.00012,19.81396]
[1778210125813,30.45,79485.24,0.0,0.81638,0.00012,19.7674]
[1778210126589,30.45,79485.24,0.0,0.81638,0.00012,19.7674]
[1778210126628,30.45,79485.24,0.0,0.81638,0.00012,19.7674]
[1778210127827,30.45,79495.82,0.0,0.81759,0.00012,19.6887]
[1778210129655,30.46,79495.15,0.0,0.81748,0.00012,19.69575]
[1778210129707,30.46,79495.15,0.0,0.81748,0.00012,19.69575]
[1778210134882,30.47,79495.47,0.0,0.81746,0.00012,19.69532]
[1778210135931,30.47,79495.47,0.0,0.81746,0.00012,19.69532]
[1778210135996,30.47,79495.47,0.0,0.81746,0.00012,19.69532]
[1778210138547,30.47,79497.61,0.0,0.81771,0.00012,19.67894]
[1778210138557,30.47,79497.61,0.0,0.81771,0.00012,19.67894]
[1778210138910,30.47,79497.28,0.0,0.81767,0.00012,19.68163]
[1778210142250,30.47,79497.52,0.0,0.81769,0.00012,19.67993]
[1778210142312,30.47,79497.52,0.0,0.81769,0.00012,19.67993]
[1778210146966,30.47,79508.14,0.0,0.81893,0.00012,19.59915]
[1778210147973,30.47,79510.51,0.0,0.81918,0.00012,19.58224]
[1778210149216,30.47,79510.51,0.0,0.81918,0.00012,19.58224]
[1778210149409,30.48,79510.78,0.0,0.81919,0.00012,19.58158]
[1778210149828,30.48,79510.78,0.0,0.81919,0.00012,19.58158]
[1778210149832,30.48,79510.78,0.0,0.81919,0.00012,19.58158]
[1778210149987,30.48,79510.88,0.0,0.81918,0.00012,19.58221]
[1778210156029,30.47,79511.87,0.0,0.81933,0.00012,19.5725]
[1778210161064,30.47,79510.1,0.0,0.81914,0.00012,19.58535]
[1778210164224,30.47,79507.29,0.0,0.81881,0.00012,19.60675]
[1778210164273,30.47,79507.29,0.0,0.81881,0.00012,19.60675]
[1778210165268,30.47,79508.19,0.0,0.81892,0.00012,19.59984]
[1778210165581,30.47,79506.15,0.0,0.81868,0.00012,19.61537]
[1778210167861,30.47,79512.37,0.0,0.8194,0.00012,19.56784]
[1778210167905,30.47,79512.37,0.0,0.8194,0.00012,19.56784]
[1778210169465,30.47,79513.45,0.0,0.81952,0.00012,19.55986]
[1778210169512,30.47,79513.45,0.0,0.81952,0.00012,19.55986]
[1778210170039,30.47,79513.45,0.0,0.81952,0.00012,19.55986]
[1778210170486,30.47,79514.41,0.0,0.81963,0.00012,19.55251]
[1778210170537,30.47,79514.41,0.0,0.81963,0.00012,19.55251]
[1778210171134,30.47,79514.75,0.0,0.81967,0.00012,19.54998]
[1778210173149,30.47,79520.67,0.0,0.82036,0.00012,19.50479]
[1778210174935,30.47,79524.66,0.0,0.82081,0.00012,19.47499]
[1778210175014,30.47,79524.66,0.0,0.82081,0.00012,19.47499]
[1778210176654,30.48,79525.5,0.0,0.82087,0.00012,19.47076]
[1778210176705,30.48,79525.5,0.0,0.82087,0.00012,19.47076]
[1778210177177,30.48,79525.51,0.0,0.82086,0.00012,19.47174]
[1778210178184,30.48,79520.09,0.0,0.82022,0.00012,19.51416]
[1778210181176,30.48,79515.95,0.0,0.81974,0.00012,19.54581]
[1778210181228,30.48,79515.95,0.0,0.81974,0.00012,19.54581]
[1778210183223,30.48,79546.09,0.0,0.82322,0.00011,19.31459]
[1778210184230,30.48,79551.84,0.0,0.82387,0.00011,19.27064]
[1778210187251,30.48,79545.27,0.0,0.82312,0.00011,19.32122]
[1778210188261,30.48,79560.76,0.0,0.82488,0.00011,19.20266]
[1778210189267,30.48,79568.8,0.0,0.8258,0.00011,19.14089]
[1778210191281,30.48,79571.31,0.0,0.82611,0.00011,19.11771]
[1778210196316,30.48,79572.41,0.0,0.82624,0.00011,19.10918]
[1778210200397,30.48,79573.57,0.0,0.82637,0.00011,19.10027]
[1778210200423,30.48,79573.57,0.0,0.82637,0.00011,19.10027]
[1778210203900,30.48,79573.92,0.0,0.82641,0.00011,19.09761]
[1778210203952,30.48,79573.92,0.0,0.82641,0.00011,19.09761]
[1778210204245,30.48,79574.8,0.0,0.8265,0.00011,19.0909]
[1778210207393,30.48,79581.53,0.0,0.82726,0.00011,19.03932]
[1778210209455,30.48,79583.13,0.0,0.82744,0.00011,19.02703]
[1778210209514,30.48,79583.13,0.0,0.82744,0.00011,19.02703]
[1778210209911,30.48,79583.13,0.0,0.82744,0.00011,19.02703]
[1778210209963,30.48,79583.13,0.0,0.82744,0.00011,19.02703]
[1778210210012,30.48,79583.56,0.0,0.82749,0.00011,19.02375]
[1778210215397,30.48,79581.41,0.0,0.82725,0.00011,19.04033]
[1778210215482,30.48,79581.41,0.0,0.82725,0.00011,19.04033]
[1778210220319,30.48,79577.21,0.0,0.82677,0.00011,19.07314]
[1778210220851,30.48,79575.0,0.0,0.82652,0.00011,19.09021]
[1778210220900,30.48,79575.0,0.0,0.82652,0.00011,19.09021]
[1778210221001,30.48,79575.99,0.0,0.82662,0.00011,19.08283]
[1778210222498,30.48,79590.57,0.0,0.82826,0.00011,18.97107]
[1778210223505,30.48,79606.71,0.0,0.83007,0.00011,18.84707]
[1778210224512,30.48,79601.52,0.0,0.82949,0.00011,18.88704]
[1778210225519,30.48,79599.35,0.0,0.82924,0.00011,18.90395]
[1778210227533,30.48,79591.7,0.0,0.82838,0.00011,18.96308]
[1778210229332,30.48,79591.7,0.0,0.82838,0.00011,18.96308]
[1778210229386,30.49,79589.11,0.0,0.82808,0.00011,18.9833]
[1778210229942,30.49,79589.11,0.0,0.82808,0.00011,18.9833]
[1778210229993,30.49,79589.11,0.0,0.82808,0.00011,18.9833]
[1778210230043,30.49,79589.0,0.0,0.82807,0.00011,18.98465]
[1778210231561,30.49,79581.47,0.0,0.82722,0.00011,19.04267]
[1778210234510,30.49,79580.71,0.0,0.82712,0.00011,19.04896]
[1778210234562,30.49,79580.71,0.0,0.82712,0.00011,19.04896]
[1778210235181,30.49,79580.71,0.0,0.82712,0.00011,19.04896]
[1778210235255,30.49,79580.71,0.0,0.82712,0.00011,19.04896]
[1778210235271,30.49,79582.35,0.0,0.8273,0.00011,19.03676]
[1778210241228,30.49,79580.84,0.0,0.82712,0.00011,19.04915]
[1778210241277,30.49,79580.84,0.0,0.82712,0.00011,19.04915]
[1778210243646,30.49,79575.63,0.0,0.82652,0.00011,19.08989]
[1778210246231,30.49,79575.1,0.0,0.82646,0.00011,19.0941]
[1778210246272,30.49,79575.1,0.0,0.82646,0.00011,19.0941]
[1778210246637,30.49,79570.77,0.0,0.82597,0.00011,19.12757]
[1778210246667,30.49,79570.77,0.0,0.82597,0.00011,19.12757]
[1778210246857,30.49,79570.77,0.0,0.82597,0.00011,19.12757]
[1778210246958,30.49,79570.46,0.0,0.82593,0.00011,19.13004]
[1778210250413,30.49,79569.18,0.0,0.82578,0.00011,19.14002]
[1778210250644,30.49,79569.18,0.0,0.82578,0.00011,19.14002]
[1778210252710,30.49,79557.74,0.0,0.8245,0.00011,19.2243]
[1778210255035,30.49,79558.6,0.0,0.8246,0.00011,19.21772]
[1778210255084,30.49,79558.6,0.0,0.8246,0.00011,19.21772]
[1778210255637,30.49,79556.68,0.0,0.82438,0.00011,19.2328]
[1778210255682,30.49,79556.68,0.0,0.82438,0.00011,19.2328]
[1778210255730,30.49,79557.96,0.0,0.82452,0.00011,19.22317]
[1778210260765,30.5,79556.87,0.0,0.82438,0.00011,19.23235]
[1778210263138,30.5,79555.12,0.0,0.82418,0.00011,19.24589]
[1778210263188,30.5,79555.12,0.0,0.82418,0.00011,19.24589]
[1778210263565,30.5,79554.48,0.0,0.82411,0.00011,19.25092]
[1778210263612,30.5,79554.48,0.0,0.82411,0.00011,19.25092]
[1778210263786,30.5,79554.62,0.0,0.82412,0.00011,19.24997]
[1778210268138,30.5,79554.3,0.0,0.82408,0.00011,19.25278]
[1778210268190,30.5,79554.3,0.0,0.82408,0.00011,19.25278]
[1778210268784,30.5,79552.99,0.0,0.82393,0.00011,19.26292]
[1778210268832,30.5,79552.99,0.0,0.82393,0.00011,19.26292]
[1778210268885,30.5,79549.37,0.0,0.82352,0.00011,19.29071]
[1778210273285,30.5,79546.79,0.0,0.82322,0.00011,19.31059]
[1778210273337,30.5,79546.79,0.0,0.82322,0.00011,19.31059]
[1778210273511,30.5,79546.12,0.0,0.82314,0.00011,19.31575]
[1778210273535,30.5,79546.12,0.0,0.82314,0.00011,19.31575]
[1778210273856,30.5,79548.42,0.0,0.8234,0.00011,19.29819]
[1778210278157,30.5,79550.41,0.0,0.82363,0.00011,19.28316]
[1778210278208,30.5,79550.41,0.0,0.82363,0.00011,19.28316]
[1778210283176,30.5,79550.51,0.0,0.82363,0.00011,19.28275]
[1778210283224,30.5,79550.51,0.0,0.82363,0.00011,19.28275]
[1778210283555,30.5,79550.17,0.0,0.82359,0.00011,19.28542]
[1778210283607,30.5,79550.17,0.0,0.82359,0.00011,19.28542]
[1778210283926,30.5,79551.17,0.0,0.82371,0.00011,19.27783]
[1778210287166,30.5,79548.05,0.0,0.82335,0.00011,19.30183]
[1778210287179,30.5,79548.05,0.0,0.82335,0.00011,19.30183]
[1778210287230,30.5,79539.62,0.0,0.82238,0.00011,19.36639]
[1778210287551,30.5,79539.62,0.0,0.82238,0.00011,19.36639]
[1778210287651,30.5,79539.62,0.0,0.82238,0.00011,19.36639]
[1778210287954,30.5,79536.54,0.0,0.82203,0.00011,19.39004]
[1778210292989,30.5,79532.56,0.0,0.82157,0.00011,19.42075]
[1778210298025,30.5,79530.7,0.0,0.82135,0.00012,19.43523]
[1778210300404,30.5,79528.81,0.0,0.82113,0.00012,19.44968]
[1778210300455,30.5,79529.07,0.0,0.82116,0.00012,19.4477]
[1778210310110,30.5,79532.85,0.0,0.82159,0.00011,19.41925]
[1778210313597,30.5,79532.47,0.0,0.82157,0.00011,19.41848]
[1778210313648,30.5,79532.47,0.0,0.82157,0.00011,19.41848]
[1778210313701,30.5,79532.47,0.0,0.82157,0.00011,19.41848]
[1778210313745,30.5,79532.47,0.0,0.82157,0.00011,19.41848]
[1778210314138,30.5,79532.77,0.0,0.8216,0.00011,19.41625]
[1778210319173,30.5,79532.62,0.0,0.82158,0.00011,19.41773]
[1778210324208,30.5,79532.63,0.0,0.82158,0.00011,19.418]
[1778210327524,30.5,79533.07,0.0,0.82162,0.00011,19.41486]
[1778210327575,30.5,79533.07,0.0,0.82162,0.00011,19.41486]
[1778210328239,30.5,79539.73,0.0,0.82239,0.00011,19.36405]
[1778210330253,30.5,79543.22,0.0,0.82279,0.00011,19.33739]
[1778210331187,30.5,79543.22,0.0,0.82279,0.00011,19.33739]
[1778210331238,30.5,79543.22,0.0,0.82279,0.00011,19.33739]
[1778210331380,30.5,79543.22,0.0,0.82279,0.00011,19.33739]
[1778210331430,30.5,79543.22,0.0,0.82279,0.00011,19.33739]
[1778210331408,30.5,79542.27,0.0,0.82268,0.00011,19.34467]
[1778210332267,30.5,79542.5,0.0,0.8227,0.00011,19.34292]
[1778210335283,30.5,79542.58,0.0,0.82271,0.00011,19.34234]
[1778210335288,30.5,79534.11,0.0,0.82174,0.00011,19.40708]
[1778210338309,30.5,79531.89,0.0,0.82149,0.00011,19.4238]
[1778210343344,30.5,79531.63,0.0,0.82147,0.00012,19.42536]
[1778210348379,30.5,79532.12,0.0,0.82153,0.00011,19.4212]
[1778210353414,30.5,79532.39,0.0,0.82156,0.00011,19.41875]
[1778210353829,30.5,79532.39,0.0,0.82156,0.00011,19.41875]
[1778210353876,30.5,79532.39,0.0,0.82156,0.00011,19.41875]
[1778210354421,30.5,79532.22,0.0,0.82155,0.00011,19.41997]
[1778210360463,30.5,79532.07,0.0,0.82154,0.00011,19.42069]
[1778210363282,30.5,79533.9,0.0,0.82175,0.00011,19.40657]
[1778210363327,30.5,79533.9,0.0,0.82175,0.00011,19.40657]
[1778210363484,30.5,79534.93,0.0,0.82187,0.00011,19.39865]
[1778210366235,30.5,79535.8,0.0,0.82197,0.00011,19.39193]
[1778210366505,30.5,79534.39,0.0,0.82181,0.00011,19.40267]
[1778210371540,30.5,79537.22,0.0,0.82216,0.00011,19.37708]
[1778210372531,30.5,79537.22,0.0,0.82216,0.00011,19.37708]
[1778210374933,30.5,79543.29,0.0,0.82285,0.00011,19.33068]
[1778210374957,30.5,79543.29,0.0,0.82285,0.00011,19.33068]
[1778210375021,30.5,79548.74,0.0,0.82347,0.00011,19.28914]
[1778210378730,30.5,79550.46,0.0,0.82367,0.00011,19.2762]
[1778210378778,30.5,79550.46,0.0,0.82367,0.00011,19.2762]
[1778210378825,30.5,79550.45,0.0,0.82366,0.00011,19.2765]
[1778210383624,30.5,79551.62,0.0,0.82379,0.00011,19.268]
[1778210387652,30.5,79548.34,0.0,0.82341,0.00011,19.29353]
[1778210388792,30.5,79548.34,0.0,0.82341,0.00011,19.29353]
[1778210388842,30.5,79548.34,0.0,0.82341,0.00011,19.29353]
[1778210389144,30.5,79548.34,0.0,0.82341,0.00011,19.29353]
[1778210389244,30.5,79548.18,0.0,0.82339,0.00011,19.2949]
[1778210393383,30.5,79548.09,0.0,0.82338,0.00011,19.29559]
[1778210393435,30.5,79548.09,0.0,0.82338,0.00011,19.29559]
[1778210399348,30.5,79549.89,0.0,0.82358,0.00011,19.28238]
[1778210399400,30.5,79549.89,0.0,0.82358,0.00011,19.28238]
[1778210399446,30.5,79549.57,0.0,0.82354,0.00011,19.28498]
[1778210400060,30.5,79549.57,0.0,0.82354,0.00011,19.28498]
[1778210400111,30.5,79549.57,0.0,0.82354,0.00011,19.28498]
[1778210400160,30.5,79550.63,0.0,0.82366,0.00011,19.27696]
[1778210405778,30.51,79554.0,0.0,0.82404,0.00011,19.25166]
[1778210406921,30.51,79554.0,0.0,0.82404,0.00011,19.25166]
[1778210407201,30.51,79554.0,0.0,0.82404,0.00011,19.25166]
[1778210407303,30.51,79554.29,0.0,0.82406,0.00011,19.24968]
[1778210408096,30.51,79554.29,0.0,0.82406,0.00011,19.24968]
[1778210408158,30.51,79554.29,0.0,0.82406,0.00011,19.24968]
[1778210411206,30.51,79551.21,0.0,0.82371,0.00011,19.27345]
[1778210411262,30.51,79551.21,0.0,0.82371,0.00011,19.27345]
[1778210413994,30.51,79553.58,0.0,0.82398,0.00011,19.25558]
[1778210414043,30.51,79553.58,0.0,0.82398,0.00011,19.25558]
[1778210414155,30.51,79553.58,0.0,0.82398,0.00011,19.25558]
[1778210414207,30.51,79553.58,0.0,0.82398,0.00011,19.25558]
[1778210414308,30.51,79554.24,0.0,0.82405,0.00011,19.25074]
[1778210417297,30.51,79553.78,0.0,0.824,0.00011,19.25437]
[1778210417315,30.51,79553.78,0.0,0.824,0.00011,19.25437]
[1778210420286,30.51,79561.12,0.0,0.82482,0.00011,19.19873]
[1778210420339,30.51,79561.12,0.0,0.82482,0.00011,19.19873]
[1778210420371,30.51,79561.33,0.0,0.82484,0.00011,19.19731]
[1778210421635,30.51,79561.19,0.0,0.82483,0.00011,19.19858]
[1778210421687,30.51,79561.19,0.0,0.82483,0.00011,19.19858]
[1778210425448,30.51,79563.47,0.0,0.82508,0.00011,19.18152]
[1778210430221,30.51,79566.31,0.0,0.82538,0.00011,19.16099]
[1778210430263,30.51,79566.31,0.0,0.82538,0.00011,19.16099]
[1778210430300,30.51,79563.65,0.0,0.82507,0.00011,19.18188]
[1778210431184,30.51,79563.65,0.0,0.82507,0.00011,19.18188]
[1778210431233,30.51,79563.65,0.0,0.82507,0.00011,19.18188]
[1778210435566,30.52,79562.78,0.0,0.82499,0.00011,19.18564]
[1778210434982,30.52,79573.09,0.0,0.82615,0.00011,19.10694]
[1778210435615,30.52,79573.09,0.0,0.82615,0.00011,19.10694]
[1778210435989,30.52,79576.63,0.0,0.82655,0.00011,19.08017]
[1778210437099,30.52,79576.63,0.0,0.82655,0.00011,19.08017]
[1778210437105,30.52,79576.63,0.0,0.82655,0.00011,19.08017]
[1778210443038,30.52,79575.3,0.0,0.82636,0.00011,19.09302]
[1778210445631,30.52,79575.55,0.0,0.82638,0.00011,19.09147]
[1778210445672,30.52,79575.55,0.0,0.82638,0.00011,19.09147]
[1778210446060,30.52,79574.67,0.0,0.82627,0.00011,19.09895]
[1778210446835,30.52,79574.67,0.0,0.82627,0.00011,19.09895]
[1778210446887,30.52,79574.67,0.0,0.82627,0.00011,19.09895]
[1778210448990,30.52,79574.49,0.0,0.82625,0.00011,19.10068]
[1778210449054,30.52,79574.49,0.0,0.82625,0.00011,19.10068]
[1778210449347,30.53,79564.53,0.0,0.82511,0.00011,19.17763]
[1778210450088,30.53,79563.05,0.0,0.82494,0.00011,19.1892]
[1778210451126,30.53,79563.05,0.0,0.82494,0.00011,19.1892]
[1778210451177,30.53,79563.05,0.0,0.82494,0.00011,19.1892]
[1778210454954,30.53,79563.22,0.0,0.82494,0.00011,19.18881]
[1778210455005,30.53,79563.22,0.0,0.82494,0.00011,19.18881]
[1778210455535,30.53,79563.22,0.0,0.82494,0.00011,19.18881]
[1778210455542,30.53,79562.51,0.0,0.82486,0.00011,19.19447]
[1778210455649,30.53,79562.51,0.0,0.82486,0.00011,19.19447]
[1778210456130,30.53,79561.43,0.0,0.82473,0.00011,19.20295]
[1778210459464,30.53,79558.05,0.0,0.82435,0.00011,19.229]
[1778210459516,30.53,79558.05,0.0,0.82435,0.00011,19.229]
[1778210463564,30.53,79560.18,0.0,0.82458,0.00011,19.21353]
[1778210463641,30.53,79559.61,0.0,0.82451,0.00011,19.21807]
[1778210464026,30.53,79559.61,0.0,0.82451,0.00011,19.21807]
[1778210470232,30.53,79559.73,0.0,0.82451,0.00011,19.21833]
[1778210473683,30.53,79558.63,0.0,0.82438,0.00011,19.22707]
[1778210473735,30.53,79558.63,0.0,0.82438,0.00011,19.22707]
[1778210479295,30.54,79559.35,0.0,0.82444,0.00011,19.22261]
[1778210480729,30.54,79558.39,0.0,0.82433,0.00011,19.2301]
[1778210480777,30.54,79558.39,0.0,0.82433,0.00011,19.2301]
[1778210483865,30.54,79558.67,0.0,0.82436,0.00011,19.22825]
[1778210488737,30.54,79557.07,0.0,0.82416,0.00011,19.24133]
[1778210488846,30.54,79557.07,0.0,0.82416,0.00011,19.24133]
[1778210494403,30.54,79555.95,0.0,0.82405,0.00011,19.24673]
[1778210498432,30.54,79564.08,0.0,0.82497,0.00011,19.185]
[1778210499619,30.54,79564.08,0.0,0.82497,0.00011,19.185]
[1778210499439,30.54,79569.87,0.0,0.82562,0.00011,19.14091]
[1778210499902,30.54,79569.87,0.0,0.82562,0.00011,19.14091]
[1778210505482,30.54,79571.52,0.0,0.8258,0.00011,19.12881]
[1778210508204,30.54,79572.09,0.0,0.82587,0.00011,19.12455]
[1778210508315,30.54,79572.09,0.0,0.82587,0.00011,19.12455]
[1778210513538,30.54,79572.32,0.0,0.82589,0.00011,19.12318]
[1778210515552,30.54,79583.4,0.0,0.82713,0.00011,19.03852]
[1778210516559,30.54,79585.48,0.0,0.82736,0.00011,19.02278]
[1778210518273,30.54,79587.39,0.0,0.82758,0.00011,19.00836]
[1778210518326,30.54,79587.39,0.0,0.82758,0.00011,19.00836]
[1778210522601,30.55,79577.43,0.0,0.82644,0.00011,19.08582]
[1778210523608,30.55,79574.78,0.0,0.82614,0.00011,19.10627]
[1778210524435,30.55,79574.78,0.0,0.82614,0.00011,19.10627]
[1778210524477,30.55,79574.78,0.0,0.82614,0.00011,19.10627]
[1778210529650,30.55,79575.66,0.0,0.82623,0.00011,19.10005]
[1778210531682,30.55,79575.76,0.0,0.82624,0.00011,19.09942]
[1778210531664,30.55,79581.01,0.0,0.82683,0.00011,19.05939]
[1778210532103,30.55,79581.01,0.0,0.82683,0.00011,19.05939]
[1778210537707,30.55,79581.86,0.0,0.82691,0.00011,19.05364]
[1778210543133,30.55,79582.46,0.0,0.82697,0.00011,19.04957]
[1778210543233,30.55,79582.46,0.0,0.82697,0.00011,19.04957]
[1778210544756,30.55,79593.97,0.0,0.82826,0.00011,18.962]
[1778210549791,30.55,79593.84,0.0,0.82822,0.00011,18.9644]
[1778210555052,30.55,79595.5,0.0,0.82842,0.00011,18.94853]
[1778210560868,30.56,79594.16,0.0,0.82824,0.00011,18.96091]
[1778210565903,30.56,79594.49,0.0,0.82826,0.00011,18.95986]
[1778210568283,30.56,79591.47,0.0,0.82792,0.00011,18.98328]
[1778210568413,30.56,79591.47,0.0,0.82792,0.00011,18.98328]
[1778210569931,30.56,79586.51,0.0,0.82735,0.00011,19.02207]
[1778210574966,30.57,79589.01,0.0,0.82761,0.00011,19.0041]
[1778210576125,30.57,79589.01,0.0,0.82761,0.00011,19.0041]
[1778210576142,30.57,79589.01,0.0,0.82761,0.00011,19.0041]
[1778210581866,30.57,79591.92,0.0,0.82792,0.00011,18.98353]
[1778210581885,30.57,79591.92,0.0,0.82792,0.00011,18.98353]
[1778210582017,30.57,79587.66,0.0,0.82743,0.00011,19.01647]
[1778210588060,30.57,79586.72,0.0,0.8273,0.00011,19.0255]
[1778210590388,30.57,79586.77,0.0,0.82731,0.00011,19.02511]
[1778210590441,30.57,79586.77,0.0,0.82731,0.00011,19.02511]
[1778210590489,30.57,79590.72,0.0,0.82775,0.00011,18.99516]
[1778210593094,30.57,79584.11,0.0,0.827,0.00011,19.04587]
[1778210594703,30.57,79584.11,0.0,0.827,0.00011,19.04587]
[1778210594750,30.57,79584.11,0.0,0.827,0.00011,19.04587]
[1778210594101,30.57,79576.16,0.0,0.8261,0.00011,19.10709]
[1778210596115,30.57,79572.81,0.0,0.82572,0.00011,19.13286]
[1778210598129,30.57,79576.19,0.0,0.8261,0.00011,19.10717]
[1778210603164,30.58,79575.01,0.0,0.82596,0.00011,19.11656]
[1778210608199,30.58,79571.39,0.0,0.82554,0.00011,19.1448]
[1778210613181,30.58,79570.35,0.0,0.82545,0.00011,19.14915]
[1778210613232,30.58,79570.35,0.0,0.82545,0.00011,19.14915]
[1778210616255,30.58,79563.23,0.0,0.82464,0.00011,19.20382]
[1778210621290,30.58,79562.21,0.0,0.82451,0.00011,19.21222]
[1778210626325,30.58,79562.3,0.0,0.82451,0.00011,19.21203]
[1778210631907,30.58,79563.34,0.0,0.82463,0.00011,19.20446]
[1778210631955,30.58,79563.34,0.0,0.82463,0.00011,19.20446]
[1778210636397,30.58,79566.88,0.0,0.82502,0.00011,19.17794]
[1778210637555,30.58,79566.88,0.0,0.82502,0.00011,19.17794]
[1778210637606,30.58,79566.88,0.0,0.82502,0.00011,19.17794]
[1778210643447,30.58,79565.89,0.0,0.8249,0.00011,19.18629]
[1778210644356,30.58,79565.89,0.0,0.8249,0.00011,19.18629]
[1778210644408,30.58,79565.89,0.0,0.8249,0.00011,19.18629]
[1778210649446,30.58,79569.9,0.0,0.82535,0.00011,19.15587]
[1778210655674,30.58,79566.9,0.0,0.82501,0.00011,19.17896]
[1778210655681,30.58,79566.9,0.0,0.82501,0.00011,19.17896]
[1778210660160,30.58,79568.51,0.0,0.82518,0.00011,19.1673]
[1778210660208,30.58,79568.51,0.0,0.82518,0.00011,19.1673]
[1778210665600,30.59,79567.65,0.0,0.82508,0.00011,19.17429]
[1778210670636,30.58,79565.43,0.0,0.82483,0.00011,19.19082]
[1778210673005,30.58,79565.47,0.0,0.82486,0.00011,19.18643]
[1778210673056,30.58,79565.47,0.0,0.82486,0.00011,19.18643]
[1778210677159,30.58,79564.88,0.0,0.8248,0.00011,19.19048]
[1778210677163,30.58,79564.88,0.0,0.8248,0.00011,19.19048]
[1778210681107,30.58,79565.92,0.0,0.82493,0.00011,19.18209]
[1778210681158,30.58,79565.92,0.0,0.82493,0.00011,19.18209]
[1778210682664,30.58,79565.87,0.0,0.82492,0.00011,19.18237]
[1778210685741,30.58,79570.13,0.0,0.82541,0.00011,19.14951]
[1778210686623,30.58,79570.13,0.0,0.82541,0.00011,19.14951]
[1778210686674,30.58,79570.13,0.0,0.82541,0.00011,19.14951]
[1778210688762,30.58,79575.81,0.0,0.82606,0.00011,19.10595]
[1778210689400,30.58,79575.81,0.0,0.82606,0.00011,19.10595]
[1778210689452,30.58,79575.81,0.0,0.82606,0.00011,19.10595]
[1778210689769,30.58,79579.61,0.0,0.82649,0.00011,19.07678]
[1778210689933,30.58,79579.61,0.0,0.82649,0.00011,19.07678]
[1778210693500,30.58,79581.47,0.0,0.8267,0.00011,19.06235]
[1778210699839,30.58,79582.88,0.0,0.82687,0.00011,19.05087]
[1778210703867,30.58,79574.23,0.0,0.82589,0.00011,19.11684]
[1778210705881,30.58,79569.26,0.0,0.82534,0.00011,19.15459]
[1778210710919,30.58,79569.71,0.0,0.8254,0.00011,19.15038]
[1778210715954,30.58,79569.16,0.0,0.82534,0.00011,19.15397]
[1778210718975,30.58,79565.69,0.0,0.82496,0.00011,19.18013]
[1778210724012,30.57,79566.52,0.0,0.82506,0.00011,19.1731]
[1778210729047,30.57,79565.0,0.0,0.8249,0.00011,19.18411]
[1778210737105,30.57,79564.15,0.0,0.82484,0.00011,19.18579]
[1778210742140,30.57,79562.88,0.0,0.8247,0.00011,19.1949]
[1778210747176,30.57,79566.94,0.0,0.82517,0.00011,19.16336]
[1778210748183,30.57,79571.24,0.0,0.82566,0.00011,19.13041]
[1778210750197,30.57,79571.66,0.0,0.82571,0.00011,19.12717]
[1778210755233,30.57,79570.16,0.0,0.82554,0.00011,19.13863]
[1778210760267,30.57,79571.15,0.0,0.82565,0.00011,19.13081]
[1778210763288,30.57,79566.67,0.0,0.82515,0.00011,19.1647]
[1778210768323,30.57,79565.19,0.0,0.82499,0.00011,19.17524]
[1778210774365,30.57,79563.01,0.0,0.82475,0.00011,19.19148]
[1778210779400,30.57,79563.57,0.0,0.82482,0.00011,19.18682]
[1778210784576,30.56,79563.4,0.0,0.82481,0.00011,19.18792]
[1778210790477,30.56,79561.85,0.0,0.82464,0.00011,19.19903]
[1778210795512,30.56,79560.12,0.0,0.82448,0.00011,19.20754]
[1778210800547,30.56,79559.19,0.0,0.82439,0.00011,19.21375]
[1778210802561,30.56,79555.12,0.0,0.82393,0.00011,19.24473]
[1778210803568,30.56,79550.82,0.0,0.82344,0.00011,19.2776]
[1778210808307,30.56,79549.07,0.0,0.82324,0.00011,19.29092]
[1778210808359,30.56,79549.07,0.0,0.82324,0.00011,19.29092]
[1778210808603,30.56,79550.43,0.0,0.82339,0.00011,19.28052]
[1778210813638,30.56,79551.78,0.0,0.82355,0.00011,19.2702]
[1778210818673,30.56,79551.85,0.0,0.82355,0.00011,19.26977]
[1778210823708,30.56,79546.68,0.0,0.82296,0.00011,19.30935]
[1778210828743,30.56,79545.41,0.0,0.82282,0.00011,19.31893]
[1778210833778,30.56,79542.79,0.0,0.82252,0.00011,19.3388]
[1778210838813,30.56,79542.41,0.0,0.82248,0.00011,19.34151]
[1778210844855,30.56,79539.63,0.0,0.82216,0.00011,19.36258]
[1778210846869,30.56,79544.17,0.0,0.82268,0.00011,19.32786]
[1778210849890,30.56,79538.61,0.0,0.82205,0.00011,19.37032]
[1778210850363,30.56,79538.61,0.0,0.82205,0.00011,19.37032]
[1778210850897,30.56,79533.32,0.0,0.82144,0.00011,19.41077]
[1778210851640,30.56,79533.32,0.0,0.82144,0.00011,19.41077]
[1778210851904,30.56,79535.41,0.0,0.82171,0.00011,19.39088]
[1778210852911,30.56,79541.2,0.0,0.82237,0.00011,19.34665]
[1778210857946,30.56,79544.43,0.0,0.82275,0.00011,19.3216]
[1778210859960,30.56,79561.62,0.0,0.82471,0.00011,19.18994]
[1778210860968,30.56,79561.38,0.0,0.82468,0.00011,19.19176]
[1778210866003,30.56,79556.36,0.0,0.82411,0.00011,19.22995]
[1778210872048,30.56,79556.44,0.0,0.82413,0.00011,19.22907]
[1778210877034,30.56,79556.36,0.0,0.82412,0.00011,19.22954]
[1778210877046,30.56,79556.36,0.0,0.82412,0.00011,19.22954]
[1778210877083,30.56,79555.51,0.0,0.82403,0.00011,19.23593]
[1778210881111,30.56,79560.93,0.0,0.82465,0.00011,19.19431]
[1778210882118,30.56,79557.62,0.0,0.82427,0.00011,19.2196]
[1778210883125,30.56,79552.67,0.0,0.82371,0.00011,19.25736]
[1778210884718,30.56,79552.67,0.0,0.82371,0.00011,19.25736]
[1778210884723,30.56,79552.38,0.0,0.82368,0.00011,19.25939]
[1778210885139,30.56,79556.94,0.0,0.82419,0.00011,19.22456]
[1778210886146,30.56,79562.04,0.0,0.82478,0.00011,19.18551]
[1778210887386,30.56,79562.04,0.0,0.82478,0.00011,19.18551]
[1778210887409,30.56,79562.04,0.0,0.82478,0.00011,19.18544]
[1778210893462,30.55,79563.07,0.0,0.82489,0.00011,19.17748]
[1778210893481,30.55,79563.07,0.0,0.82489,0.00011,19.17748]
[1778210893637,30.55,79563.06,0.0,0.8249,0.00011,19.17746]
[1778210895082,30.55,79563.67,0.0,0.82496,0.00011,19.1728]
[1778210895169,30.55,79563.67,0.0,0.82496,0.00011,19.17277]
[1778210902258,30.55,79570.63,0.0,0.82576,0.00011,19.1189]
[1778210904357,30.55,79570.67,0.0,0.82577,0.00011,19.1185]
[1778210904403,30.55,79570.67,0.0,0.82577,0.00011,19.1185]
[1778210904458,30.55,79570.65,0.0,0.82577,0.00011,19.11859]
[1778210910314,30.55,79569.07,0.0,0.82559,0.00011,19.13044]
[1778210915349,30.55,79570.94,0.0,0.82583,0.00011,19.11205]
[1778210917013,30.55,79570.94,0.0,0.82583,0.00011,19.11205]
[1778210917067,30.55,79573.79,0.0,0.82616,0.00011,19.09017]
[1778210922398,30.55,79574.15,0.0,0.8262,0.00011,19.08734]
[1778210925203,30.55,79574.04,0.0,0.82619,0.00011,19.08815]
[1778210925419,30.55,79574.32,0.0,0.82622,0.00011,19.08598]
[1778210931461,30.55,79574.34,0.0,0.82622,0.00011,19.08565]
[1778210936496,30.55,79574.61,0.0,0.82626,0.00011,19.08337]
[1778210941531,30.55,79575.35,0.0,0.82634,0.00011,19.07748]
[1778210944151,30.55,79577.69,0.0,0.82661,0.00011,19.0595]
[1778210944204,30.55,79577.69,0.0,0.82661,0.00011,19.0595]
[1778210944552,30.55,79577.73,0.0,0.82661,0.00011,19.05918]
[1778210949587,30.55,79578.07,0.0,0.82665,0.00011,19.05653]
[1778210955113,30.55,79578.4,0.0,0.82669,0.00011,19.05405]
[1778210955629,30.55,79579.56,0.0,0.82682,0.00011,19.04505]
[1778210956595,30.55,79579.56,0.0,0.82682,0.00011,19.04505]
[1778210956647,30.55,79579.56,0.0,0.82682,0.00011,19.04493]
[1778210961671,30.55,79579.1,0.0,0.82678,0.00011,19.04783]
[1778210965895,30.55,79578.42,0.0,0.82671,0.00011,19.05265]
[1778210965990,30.55,79578.42,0.0,0.82671,0.00011,19.05251]
[1778210968722,30.55,79572.37,0.0,0.82603,0.00011,19.09854]
[1778210970056,30.55,79572.37,0.0,0.82603,0.00011,19.09854]
[1778210970179,30.55,79570.38,0.0,0.82581,0.00011,19.11372]
[1778210970735,30.55,79570.84,0.0,0.82586,0.00011,19.11013]
[1778210975770,30.55,79570.91,0.0,0.8259,0.00011,19.10546]
[1778210981813,30.55,79571.79,0.0,0.826,0.00011,19.09861]
[1778210984004,30.55,79571.26,0.0,0.82594,0.00011,19.10264]
[1778210984053,30.55,79571.79,0.0,0.826,0.00011,19.09856]
[1778210990876,30.55,79572.62,0.0,0.8261,0.00011,19.09191]
[1778210995515,30.55,79571.54,0.0,0.82598,0.00011,19.09993]
[1778210995566,30.55,79571.54,0.0,0.82598,0.00011,19.09993]
[1778210995618,30.55,79571.54,0.0,0.82598,0.00011,19.09993]
[1778210995911,30.55,79571.67,0.0,0.82599,0.00011,19.09886]
[1778211001958,30.54,79574.38,0.0,0.8263,0.00011,19.07781]
[1778211005986,30.54,79581.16,0.0,0.82708,0.00011,19.02547]
[1778211006266,30.54,79581.16,0.0,0.82708,0.00011,19.02547]
[1778211006993,30.54,79581.15,0.0,0.82708,0.00011,19.02541]
[1778211008021,30.54,79581.15,0.0,0.82708,0.00011,19.02541]
[1778211008122,30.54,79578.04,0.0,0.82673,0.00011,19.0491]
[1778211014049,30.54,79576.31,0.0,0.82655,0.00011,19.06134]
[1778211016163,30.54,79577.25,0.0,0.82666,0.00011,19.05396]
[1778211016169,30.54,79577.25,0.0,0.82666,0.00011,19.05396]
[1778211016264,30.54,79577.61,0.0,0.8267,0.00011,19.05104]
[1778211022105,30.54,79579.11,0.0,0.82688,0.00011,19.03855]
[1778211029154,30.54,79580.06,0.0,0.82701,0.00011,19.03007]
[1778211032949,30.54,79580.61,0.0,0.8271,0.00011,19.02157]
[1778211033182,30.54,79579.34,0.0,0.82696,0.00011,19.03115]
[1778211038217,30.53,79580.19,0.0,0.82707,0.00011,19.02384]
[1778211043252,30.53,79582.31,0.0,0.82732,0.00011,19.00683]
[1778211044562,30.53,79582.31,0.0,0.82732,0.00011,19.00683]
[1778211044613,30.53,79582.31,0.0,0.82732,0.00011,19.00683]
[1778211044663,30.53,79582.76,0.0,0.82737,0.00011,19.00311]
[1778211050301,30.53,79584.98,0.0,0.82763,0.00011,18.98555]
[1778211055336,30.53,79584.81,0.0,0.82762,0.00011,18.98635]
[1778211060371,30.53,79584.95,0.0,0.82764,0.00011,18.98479]
[1778211061828,30.53,79584.95,0.0,0.82764,0.00011,18.98479]
[1778211061918,30.53,79586.67,0.0,0.82783,0.00011,18.97144]
[1778211062437,30.53,79592.09,0.0,0.82844,0.00011,18.9299]
[1778211063392,30.53,79600.62,0.0,0.8294,0.00011,18.86461]
[1778211064399,30.53,79602.25,0.0,0.82958,0.00011,18.85214]
[1778211069434,30.53,79603.01,0.0,0.82967,0.00011,18.84596]
[1778211072962,30.53,79603.43,0.0,0.82971,0.00011,18.84294]
[1778211073007,30.53,79603.43,0.0,0.82971,0.00011,18.84294]
[1778211073025,30.53,79602.76,0.0,0.82963,0.00011,18.84831]
[1778211073462,30.53,79603.32,0.0,0.8297,0.00011,18.84401]
[1778211074767,30.53,79606.3,0.0,0.83002,0.00011,18.82139]
[1778211076483,30.53,79596.39,0.0,0.82892,0.00011,18.89756]
[1778211077490,30.53,79594.32,0.0,0.82868,0.00011,18.91359]
[1778211078497,30.53,79591.71,0.0,0.82839,0.00011,18.93367]
[1778211079790,30.53,79591.71,0.0,0.82839,0.00011,18.93367]
[1778211079842,30.53,79591.71,0.0,0.82839,0.00011,18.93367]
[1778211079997,30.53,79591.29,0.0,0.82834,0.00011,18.93694]
[1778211082525,30.53,79588.9,0.0,0.82807,0.00011,18.95529]
[1778211083532,30.53,79587.94,0.0,0.82796,0.00011,18.96266]
[1778211084700,30.53,79587.94,0.0,0.82796,0.00011,18.96266]
[1778211085075,30.53,79588.43,0.0,0.82802,0.00011,18.95886]
[1778211086444,30.53,79589.11,0.0,0.8281,0.00011,18.95364]
[1778211086495,30.53,79589.11,0.0,0.8281,0.00011,18.95364]
[1778211086696,30.53,79589.11,0.0,0.8281,0.00011,18.95364]
[1778211086755,30.53,79588.76,0.0,0.82806,0.00011,18.95627]
[1778211089590,30.53,79590.31,0.0,0.82823,0.00011,18.94435]
[1778211089642,30.53,79590.31,0.0,0.82823,0.00011,18.94435]
[1778211092072,30.53,79591.31,0.0,0.82834,0.00011,18.93661]
[1778211095720,30.53,79592.24,0.0,0.82848,0.00011,18.92553]
[1778211096057,30.53,79592.24,0.0,0.82848,0.00011,18.92553]
[1778211096155,30.53,79592.27,0.0,0.82848,0.00011,18.92528]
[1778211097523,30.53,79590.19,0.0,0.82825,0.00011,18.9412]
[1778211097578,30.53,79590.19,0.0,0.82825,0.00011,18.9412]
[1778211097942,30.53,79590.19,0.0,0.82825,0.00011,18.9412]
[1778211098043,30.53,79588.31,0.0,0.82804,0.00011,18.95557]
[1778211103672,30.53,79588.67,0.0,0.82808,0.00011,18.95236]
[1778211108890,30.53,79588.31,0.0,0.82805,0.00011,18.95475]
[1778211108926,30.53,79588.31,0.0,0.82805,0.00011,18.95475]
[1778211108991,30.53,79582.95,0.0,0.82745,0.00011,18.99573]
[1778211112189,30.53,79582.11,0.0,0.82736,0.00011,19.00183]
[1778211112241,30.53,79582.11,0.0,0.82736,0.00011,19.00183]
[1778211115547,30.53,79578.82,0.0,0.827,0.00011,19.02634]
[1778211115596,30.53,79578.82,0.0,0.827,0.00011,19.02634]
[1778211115916,30.53,79578.82,0.0,0.827,0.00011,19.02634]
[1778211115967,30.53,79578.82,0.0,0.827,0.00011,19.02634]
[1778211116017,30.53,79578.69,0.0,0.82698,0.00011,19.02713]
[1778211119932,30.52,79580.48,0.0,0.82719,0.00011,19.01283]
[1778211119978,30.52,79580.48,0.0,0.82719,0.00011,19.01283]
[1778211123274,30.52,79584.35,0.0,0.82764,0.00011,18.9826]
[1778211123321,30.52,79584.05,0.0,0.82761,0.00011,18.98475]
[1778211123371,30.52,79584.05,0.0,0.82761,0.00011,18.98475]
[1778211123422,30.52,79584.05,0.0,0.82761,0.00011,18.98475]
[1778211123812,30.52,79584.69,0.0,0.82768,0.00011,18.97969]
[1778211124819,30.52,79591.18,0.0,0.82841,0.00011,18.92978]
[1778211125564,30.52,79591.18,0.0,0.82841,0.00011,18.92978]
[1778211125680,30.52,79591.18,0.0,0.82841,0.00011,18.92978]
[1778211127236,30.52,79592.48,0.0,0.82856,0.00011,18.91974]
[1778211127293,30.52,79592.48,0.0,0.82856,0.00011,18.91974]
[1778211129855,30.52,79599.93,0.0,0.82941,0.00011,18.86162]
[1778211130505,30.52,79599.93,0.0,0.82941,0.00011,18.86162]
[1778211130558,30.52,79599.93,0.0,0.82941,0.00011,18.86162]
[1778211135897,30.52,79598.4,0.0,0.82925,0.00011,18.87244]
[1778211137674,30.52,79598.33,0.0,0.82924,0.00011,18.87288]
[1778211137720,30.52,79598.33,0.0,0.82924,0.00011,18.87288]
[1778211137838,30.52,79598.33,0.0,0.82924,0.00011,18.87288]
[1778211137886,30.52,79598.33,0.0,0.82924,0.00011,18.87288]
[1778211138068,30.52,79599.87,0.0,0.82942,0.00011,18.86097]
[1778211142764,30.52,79602.68,0.0,0.82973,0.00011,18.83914]
[1778211142770,30.52,79602.68,0.0,0.82973,0.00011,18.83914]
[1778211142784,30.52,79602.68,0.0,0.82973,0.00011,18.83914]
[1778211143263,30.52,79602.68,0.0,0.82973,0.00011,18.83914]
[1778211143303,30.52,79612.15,0.0,0.83079,0.00011,18.76629]
[1778211143347,30.52,79612.15,0.0,0.83079,0.00011,18.76629]
[1778211143954,30.52,79614.09,0.0,0.83101,0.00011,18.75134]
[1778211145971,30.52,79606.05,0.0,0.83011,0.00011,18.81311]
[1778211147842,30.52,79605.88,0.0,0.83009,0.00011,18.81441]
[1778211147887,30.52,79605.88,0.0,0.83009,0.00011,18.81441]
[1778211147900,30.52,79605.88,0.0,0.83009,0.00011,18.81441]
[1778211148059,30.52,79605.88,0.0,0.83009,0.00011,18.81441]
[1778211148061,30.52,79606.87,0.0,0.8302,0.00011,18.80681]
[1778211149361,30.52,79608.0,0.0,0.83033,0.00011,18.79814]
[1778211149997,30.52,79608.19,0.0,0.83035,0.00011,18.79671]
[1778211151274,30.52,79608.19,0.0,0.83035,0.00011,18.79671]
[1778211151350,30.52,79608.93,0.0,0.83046,0.00011,18.78719]
[1778211152951,30.52,79609.14,0.0,0.83048,0.00011,18.78563]
[1778211155040,30.52,79613.35,0.0,0.83095,0.00011,18.75333]
[1778211155092,30.52,79613.35,0.0,0.83095,0.00011,18.75333]
[1778211155149,30.52,79613.35,0.0,0.83095,0.00011,18.75333]
[1778211155247,30.52,79613.36,0.0,0.83095,0.00011,18.75328]
[1778211155504,30.52,79613.36,0.0,0.83095,0.00011,18.75328]
[1778211161075,30.52,79607.6,0.0,0.83031,0.00011,18.79765]
[1778211162156,30.52,79607.6,0.0,0.83031,0.00011,18.79765]
[1778211162239,30.52,79607.6,0.0,0.83031,0.00011,18.79765]
[1778211162259,30.52,79607.6,0.0,0.83031,0.00011,18.79765]
[1778211162313,30.52,79607.6,0.0,0.83031,0.00011,18.79765]
[1778211162308,30.52,79606.94,0.0,0.83023,0.00011,18.8027]
[1778211166169,30.52,79608.98,0.0,0.83046,0.00011,18.78702]
[1778211166271,30.52,79608.98,0.0,0.83046,0.00011,18.78702]
[1778211166312,30.52,79608.98,0.0,0.83046,0.00011,18.78702]
[1778211166322,30.52,79605.5,0.0,0.83007,0.00011,18.81375]
[1778211167172,30.52,79605.5,0.0,0.83007,0.00011,18.81375]
[1778211167250,30.52,79605.5,0.0,0.83007,0.00011,18.81375]
[1778211167310,30.52,79605.5,0.0,0.83007,0.00011,18.81375]
[1778211167234,30.52,79602.25,0.0,0.82971,0.00011,18.83867]
[1778211172797,30.52,79601.36,0.0,0.8296,0.00011,18.846]
[1778211172801,30.52,79601.36,0.0,0.8296,0.00011,18.846]
[1778211172848,30.52,79601.36,0.0,0.8296,0.00011,18.846]
[1778211173159,30.52,79602.88,0.0,0.82977,0.00011,18.83471]
[1778211177782,30.52,79602.54,0.0,0.82972,0.00011,18.83772]
[1778211177831,30.52,79602.54,0.0,0.82972,0.00011,18.83772]
[1778211178196,30.52,79602.42,0.0,0.82971,0.00011,18.83862]
[1778211178403,30.52,79602.42,0.0,0.82971,0.00011,18.83862]
[1778211179203,30.52,79602.35,0.0,0.8297,0.00011,18.83912]
[1778211180208,30.52,79594.76,0.0,0.82885,0.00011,18.89755]
[1778211180883,30.52,79594.76,0.0,0.82885,0.00011,18.89755]
[1778211180931,30.52,79594.76,0.0,0.82885,0.00011,18.89755]
[1778211186250,30.52,79590.2,0.0,0.82833,0.00011,18.93306]
[1778211189955,30.52,79590.64,0.0,0.82838,0.00011,18.92998]
[1778211190002,30.52,79590.64,0.0,0.82838,0.00011,18.92998]
[1778211190042,30.52,79590.64,0.0,0.82838,0.00011,18.92998]
[1778211190266,30.52,79590.64,0.0,0.82838,0.00011,18.92998]
[1778211190278,30.52,79591.38,0.0,0.82846,0.00011,18.9244]
[1778211193299,30.52,79596.74,0.0,0.82906,0.00011,18.88361]
[1778211193416,30.52,79596.74,0.0,0.82906,0.00011,18.88361]
[1778211193465,30.52,79596.74,0.0,0.82906,0.00011,18.88361]
[1778211193474,30.52,79596.74,0.0,0.82906,0.00011,18.88361]
[1778211193602,30.52,79596.74,0.0,0.82906,0.00011,18.88361]
[1778211194306,30.52,79601.47,0.0,0.82959,0.00011,18.84726]
[1778211194417,30.52,79601.47,0.0,0.82959,0.00011,18.84726]
[1778211197327,30.52,79609.56,0.0,0.83049,0.00011,18.78519]
[1778211198998,30.52,79610.89,0.0,0.83063,0.00011,18.77506]
[1778211199056,30.52,79610.89,0.0,0.83063,0.00011,18.77506]
[1778211199108,30.52,79610.89,0.0,0.83063,0.00011,18.77506]
[1778211199341,30.52,79610.7,0.0,0.83061,0.00011,18.77661]
[1778211203712,30.52,79606.55,0.0,0.83014,0.00011,18.80881]
[1778211203758,30.52,79606.55,0.0,0.83014,0.00011,18.80881]
[1778211204048,30.52,79606.55,0.0,0.83014,0.00011,18.80881]
[1778211204099,30.52,79606.55,0.0,0.83014,0.00011,18.80881]
[1778211204376,30.52,79607.87,0.0,0.83029,0.00011,18.79872]
[1778211209990,30.53,79608.83,0.0,0.83039,0.00011,18.79199]
[1778211210043,30.53,79608.83,0.0,0.83039,0.00011,18.79199]
[1778211210091,30.53,79609.77,0.0,0.83049,0.00011,18.7852]
[1778211213809,30.53,79610.06,0.0,0.83054,0.00011,18.77954]
[1778211213855,30.53,79610.06,0.0,0.83054,0.00011,18.77954]
[1778211214868,30.53,79611.26,0.0,0.83067,0.00011,18.77079]
[1778211214967,30.53,79611.6,0.0,0.8307,0.00011,18.76826]
[1778211218474,30.53,79616.25,0.0,0.83122,0.00011,18.73285]
[1778211219789,30.53,79616.25,0.0,0.83122,0.00011,18.73285]
[1778211219795,30.53,79616.25,0.0,0.83122,0.00011,18.73285]
[1778211219874,30.53,79616.25,0.0,0.83122,0.00011,18.73285]
[1778211225624,30.53,79620.44,0.0,0.83167,0.00011,18.70154]
[1778211225665,30.53,79620.44,0.0,0.83167,0.00011,18.70154]
[1778211225766,30.53,79620.29,0.0,0.83165,0.00011,18.70299]
[1778211228327,30.53,79619.75,0.0,0.83159,0.00011,18.70714]
[1778211228540,30.53,79619.17,0.0,0.83152,0.00011,18.71187]
[1778211231371,30.53,79618.54,0.0,0.83145,0.00011,18.71683]
[1778211233500,30.53,79617.39,0.0,0.83131,0.00011,18.72603]
[1778211233544,30.53,79617.39,0.0,0.83131,0.00011,18.72603]
[1778211233579,30.53,79616.33,0.0,0.8312,0.00011,18.73428]
[1778211237598,30.53,79617.34,0.0,0.8313,0.00011,18.72683]
[1778211237650,30.53,79617.34,0.0,0.8313,0.00011,18.72683]
[1778211243276,30.53,79619.33,0.0,0.83152,0.00011,18.71207]
[1778211243285,30.53,79619.33,0.0,0.83152,0.00011,18.71207]
[1778211243328,30.53,79619.33,0.0,0.83152,0.00011,18.71207]
[1778211243291,30.53,79620.29,0.0,0.83162,0.00011,18.70493]
[1778211245502,30.53,79619.9,0.0,0.83157,0.00011,18.70804]
[1778211245663,30.53,79619.32,0.0,0.83151,0.00011,18.71261]
[1778211251033,30.54,79617.59,0.0,0.83131,0.00011,18.72647]
[1778211251083,30.54,79617.59,0.0,0.83131,0.00011,18.72647]
[1778211253245,30.54,79616.41,0.0,0.83117,0.00011,18.73586]
[1778211253254,30.54,79616.41,0.0,0.83117,0.00011,18.73586]
[1778211253403,30.54,79617.18,0.0,0.83125,0.00011,18.73059]
[1778211258755,30.54,79616.37,0.0,0.83114,0.00011,18.73844]
[1778211261003,30.54,79616.37,0.0,0.83114,0.00011,18.73844]
[1778211261057,30.54,79616.37,0.0,0.83114,0.00011,18.73844]
[1778211261363,30.54,79616.37,0.0,0.83114,0.00011,18.73844]
[1778211261410,30.54,79617.7,0.0,0.83127,0.00011,18.7292]
[1778211264662,30.54,79619.78,0.0,0.83149,0.00011,18.71423]
[1778211264797,30.54,79619.86,0.0,0.83149,0.00011,18.71396]
[1778211268959,30.55,79619.66,0.0,0.83146,0.00011,18.71651]
[1778211268968,30.55,79619.66,0.0,0.83146,0.00011,18.71651]
[1778211269012,30.55,79619.66,0.0,0.83146,0.00011,18.71651]
[1778211274093,30.55,79616.92,0.0,0.83115,0.00011,18.73534]
[1778211274182,30.55,79616.92,0.0,0.83115,0.00011,18.73534]
[1778211274194,30.55,79613.92,0.0,0.83082,0.00011,18.75867]
[1778211278196,30.55,79614.72,0.0,0.83089,0.00011,18.75338]
[1778211278248,30.55,79614.72,0.0,0.83089,0.00011,18.75338]
[1778211283930,30.56,79614.81,0.0,0.83087,0.00011,18.75478]
[1778211285250,30.56,79614.81,0.0,0.83087,0.00011,18.75478]
[1778211285252,30.56,79614.81,0.0,0.83087,0.00011,18.75478]
[1778211285351,30.56,79616.87,0.0,0.8311,0.00011,18.73928]
[1778211285630,30.56,79616.87,0.0,0.8311,0.00011,18.73928]
[1778211285944,30.56,79618.1,0.0,0.83123,0.00011,18.72996]
[1778211290608,30.56,79619.12,0.0,0.83134,0.00011,18.72269]
[1778211290612,30.56,79619.12,0.0,0.83134,0.00011,18.72269]
[1778211290633,30.56,79619.12,0.0,0.83134,0.00011,18.72269]
[1778211291043,30.56,79619.12,0.0,0.83134,0.00011,18.72269]
[1778211291093,30.56,79616.99,0.0,0.8311,0.00011,18.73916]
[1778211296511,30.56,79620.23,0.0,0.83145,0.00011,18.71489]
[1778211296515,30.56,79620.23,0.0,0.83145,0.00011,18.71489]
[1778211296563,30.56,79620.23,0.0,0.83145,0.00011,18.71489]
[1778211297307,30.56,79620.23,0.0,0.83145,0.00011,18.71489]
[1778211297408,30.56,79620.57,0.0,0.83149,0.00011,18.71242]
[1778211303063,30.56,79620.09,0.0,0.83142,0.00011,18.71695]
[1778211303760,30.56,79620.09,0.0,0.83142,0.00011,18.71695]
[1778211303805,30.56,79620.09,0.0,0.83142,0.00011,18.71695]
[1778211304591,30.56,79619.28,0.0,0.83133,0.00011,18.7233]
[1778211310112,30.56,79617.7,0.0,0.83114,0.00011,18.73683]
[1778211311193,30.56,79617.7,0.0,0.83114,0.00011,18.73683]
[1778211311245,30.56,79617.7,0.0,0.83114,0.00011,18.73683]
[1778211311337,30.56,79617.7,0.0,0.83114,0.00011,18.73683]
[1778211311438,30.56,79617.83,0.0,0.83115,0.00011,18.73617]
[1778211311556,30.56,79617.83,0.0,0.83115,0.00011,18.73617]
[1778211312126,30.56,79618.36,0.0,0.8312,0.00011,18.73244]
[1778211317026,30.57,79618.43,0.0,0.83119,0.00011,18.73326]
[1778211317078,30.57,79618.43,0.0,0.83119,0.00011,18.73326]
[1778211322054,30.57,79614.85,0.0,0.83077,0.00011,18.76235]
[1778211322106,30.57,79614.85,0.0,0.83077,0.00011,18.76235]
[1778211322208,30.57,79614.72,0.0,0.83075,0.00011,18.76364]
[1778211328392,30.57,79614.09,0.0,0.83066,0.00011,18.76967]
[1778211328439,30.57,79614.09,0.0,0.83066,0.00011,18.76967]
[1778211328465,30.57,79614.09,0.0,0.83066,0.00011,18.76967]
[1778211329804,30.57,79614.26,0.0,0.83067,0.00011,18.76925]
[1778211335299,30.58,79614.22,0.0,0.83066,0.00011,18.76752]
[1778211336294,30.58,79614.22,0.0,0.83066,0.00011,18.76752]
[1778211336306,30.58,79608.73,0.0,0.83005,0.00011,18.80988]
[1778211338566,30.58,79609.03,0.0,0.83008,0.00011,18.80807]
[1778211338618,30.58,79609.03,0.0,0.83008,0.00011,18.80807]
[1778211344362,30.58,79609.79,0.0,0.83014,0.00011,18.80367]
[1778211347524,30.58,79609.71,0.0,0.83013,0.00011,18.80455]
[1778211347570,30.58,79609.56,0.0,0.8301,0.00011,18.80624]
[1778211352571,30.58,79610.27,0.0,0.83018,0.00011,18.8011]
[1778211358462,30.59,79613.88,0.0,0.83057,0.00011,18.77416]
[1778211363497,30.59,79612.98,0.0,0.83046,0.00011,18.78169]
[1778211365009,30.59,79613.85,0.0,0.83056,0.00011,18.77514]
[1778211365061,30.59,79613.85,0.0,0.83056,0.00011,18.77514]
[1778211370546,30.59,79613.32,0.0,0.83049,0.00011,18.77994]
[1778211373436,30.59,79616.06,0.0,0.83079,0.00011,18.75907]
[1778211373483,30.59,79616.06,0.0,0.83079,0.00011,18.75907]
[1778211375300,30.59,79616.49,0.0,0.83083,0.00011,18.75607]
[1778211375318,30.59,79620.5,0.0,0.83127,0.00011,18.72569]
[1778211376588,30.59,79625.14,0.0,0.83178,0.00011,18.69034]
[1778211377891,30.59,79625.14,0.0,0.83178,0.00011,18.69034]
[1778211378329,30.59,79625.14,0.0,0.83178,0.00011,18.69034]
[1778211379908,30.59,79624.48,0.0,0.8317,0.00011,18.69577]
[1778211379956,30.59,79624.48,0.0,0.8317,0.00011,18.69577]
[1778211383536,30.59,79619.47,0.0,0.83114,0.00011,18.73457]
[1778211383636,30.59,79619.43,0.0,0.83114,0.00011,18.73499]
[1778211388672,30.59,79621.82,0.0,0.83139,0.00011,18.71736]
[1778211389673,30.59,79621.82,0.0,0.83139,0.00011,18.71736]
[1778211389725,30.59,79621.82,0.0,0.83139,0.00011,18.71736]
[1778211392086,30.59,79622.78,0.0,0.8315,0.00011,18.71013]
[1778211392138,30.59,79622.78,0.0,0.8315,0.00011,18.71013]
[1778211394548,30.59,79625.28,0.0,0.83179,0.00011,18.68754]
[1778211394596,30.59,79626.28,0.0,0.8319,0.00011,18.68019]
[1778211396715,30.59,79623.55,0.0,0.8316,0.00011,18.70125]
[1778211396974,30.59,79623.55,0.0,0.8316,0.00011,18.70125]
[1778211401872,30.6,79619.43,0.0,0.83114,0.00011,18.73312]
[1778211401920,30.6,79619.43,0.0,0.83114,0.00011,18.73312]
[1778211403920,30.6,79618.28,0.0,0.831,0.00011,18.74233]
[1778211403970,30.6,79618.28,0.0,0.831,0.00011,18.74233]
[1778211409820,30.6,79614.29,0.0,0.83053,0.00011,18.77472]
[1778211415862,30.6,79612.93,0.0,0.83036,0.00011,18.78655]
[1778211420899,30.6,79610.94,0.0,0.83013,0.00011,18.80291]
[1778211425187,30.61,79610.91,0.0,0.83011,0.00011,18.80377]
[1778211425200,30.61,79610.91,0.0,0.83011,0.00011,18.80377]
[1778211430783,30.61,79611.32,0.0,0.83014,0.00011,18.80215]
[1778211431038,30.61,79611.32,0.0,0.83014,0.00011,18.80215]
[1778211433005,30.61,79610.45,0.0,0.83004,0.00011,18.80926]
[1778211433058,30.61,79610.45,0.0,0.83004,0.00011,18.80926]
[1778211436659,30.61,79611.04,0.0,0.83009,0.00011,18.80563]
[1778211436707,30.61,79611.04,0.0,0.83009,0.00011,18.80563]
[1778211442045,30.61,79611.54,0.0,0.83013,0.00011,18.80315]
[1778211442990,30.61,79611.54,0.0,0.83013,0.00011,18.80315]
[1778211443027,30.61,79611.54,0.0,0.83013,0.00011,18.80315]
[1778211453122,30.62,79610.53,0.0,0.83,0.00011,18.8095]
[1778211455189,30.62,79610.08,0.0,0.82995,0.00011,18.81317]
[1778211455243,30.62,79610.08,0.0,0.82995,0.00011,18.81317]
[1778211461178,30.62,79613.23,0.0,0.83028,0.00011,18.79064]
[1778211464920,30.62,79614.0,0.0,0.83036,0.00011,18.78506]
[1778211465087,30.62,79614.0,0.0,0.83036,0.00011,18.78506]
[1778211471250,30.62,79610.51,0.0,0.82997,0.00011,18.81186]
[1778211479306,30.62,79610.37,0.0,0.82994,0.00011,18.81362]
[1778211479944,30.62,79610.37,0.0,0.82994,0.00011,18.81362]
[1778211479991,30.62,79610.37,0.0,0.82994,0.00011,18.81362]
[1778211483071,30.62,79608.75,0.0,0.82976,0.00011,18.82651]
[1778211488371,30.63,79612.3,0.0,0.83014,0.00011,18.80031]
[1778211493497,30.63,79612.06,0.0,0.8301,0.00011,18.80273]
[1778211493541,30.63,79612.06,0.0,0.8301,0.00011,18.80273]
[1778211499336,30.63,79611.83,0.0,0.83006,0.00011,18.8058]
[1778211504483,30.63,79610.06,0.0,0.82985,0.00011,18.82046]
[1778211508723,30.63,79609.87,0.0,0.82982,0.00011,18.82257]
[1778211508768,30.63,79609.87,0.0,0.82982,0.00011,18.82257]
[1778211516568,30.63,79610.2,0.0,0.82986,0.00011,18.81751]
[1778211517354,30.63,79610.2,0.0,0.82986,0.00011,18.81751]
[1778211517399,30.63,79610.2,0.0,0.82986,0.00011,18.81751]
[1778211522390,30.64,79610.2,0.0,0.82985,0.00011,18.81836]
[1778211522442,30.64,79610.2,0.0,0.82985,0.00011,18.81836]
[1778211528104,30.64,79610.86,0.0,0.82991,0.00011,18.81416]
[1778211528156,30.64,79610.86,0.0,0.82991,0.00011,18.81416]
[1778211533149,30.64,79612.96,0.0,0.83013,0.00011,18.79925]
[1778211533154,30.64,79612.96,0.0,0.83013,0.00011,18.79925]
[1778211538216,30.64,79613.6,0.0,0.83018,0.00011,18.79533]
[1778211538264,30.64,79613.6,0.0,0.83018,0.00011,18.79533]
[1778211543758,30.64,79612.02,0.0,0.82999,0.00011,18.80852]
[1778211544191,30.64,79612.02,0.0,0.82999,0.00011,18.80852]
[1778211544241,30.64,79612.02,0.0,0.82999,0.00011,18.80852]
[1778211547711,30.64,79611.75,0.0,0.82996,0.00011,18.81093]
[1778211547797,30.64,79602.73,0.0,0.82895,0.00011,18.8802]
[1778211549811,30.65,79600.27,0.0,0.82867,0.00011,18.89913]
[1778211552837,30.65,79606.62,0.0,0.82938,0.00011,18.85085]
[1778211553814,30.65,79606.62,0.0,0.82938,0.00011,18.85085]
[1778211553864,30.65,79606.62,0.0,0.82938,0.00011,18.85085]
[1778211554489,30.65,79606.62,0.0,0.82938,0.00011,18.85085]
[1778211559809,30.65,79606.87,0.0,0.82941,0.00011,18.84873]
[1778211559875,30.65,79606.87,0.0,0.82941,0.00011,18.84873]
[1778211564921,30.64,79604.81,0.0,0.82918,0.00011,18.86409]
[1778211570140,30.64,79606.26,0.0,0.82935,0.00011,18.8528]
[1778211570188,30.64,79606.26,0.0,0.82935,0.00011,18.8528]
[1778211576002,30.64,79604.13,0.0,0.82914,0.00011,18.86526]
[1778211576906,30.64,79604.13,0.0,0.82914,0.00011,18.86526]
[1778211576948,30.64,79604.13,0.0,0.82914,0.00011,18.86526]
[1778211581815,30.64,79605.56,0.0,0.82929,0.00011,18.85444]
[1778211582180,30.64,79605.33,0.0,0.82927,0.00011,18.85623]
[1778211582281,30.64,79610.87,0.0,0.82988,0.00011,18.81394]
[1778211584058,30.64,79614.39,0.0,0.83027,0.00011,18.78709]
[1778211589093,30.65,79614.49,0.0,0.83028,0.00011,18.78683]
[1778211590215,30.65,79614.49,0.0,0.83028,0.00011,18.78683]
[1778211590263,30.65,79614.49,0.0,0.83028,0.00011,18.78683]
[1778211590865,30.65,79614.51,0.0,0.83028,0.00011,18.78676]
[1778211596142,30.65,79614.39,0.0,0.83026,0.00011,18.78812]
[1778211598955,30.65,79614.48,0.0,0.83027,0.00011,18.78751]
[1778211598961,30.65,79614.48,0.0,0.83027,0.00011,18.78751]
[1778211604198,30.65,79612.49,0.0,0.83004,0.00011,18.80293]
[1778211606106,30.65,79613.17,0.0,0.83012,0.00011,18.79775]
[1778211606157,30.65,79613.17,0.0,0.83012,0.00011,18.79775]
[1778211611249,30.65,79613.99,0.0,0.83021,0.00011,18.79165]
[1778211616284,30.65,79613.99,0.0,0.83021,0.00011,18.79175]
[1778211622232,30.65,79614.04,0.0,0.83021,0.00011,18.79143]
[1778211622282,30.65,79614.04,0.0,0.83021,0.00011,18.79143]
[1778211625174,30.65,79613.58,0.0,0.83016,0.00011,18.79501]
[1778211625226,30.65,79613.58,0.0,0.83016,0.00011,18.79501]
[1778211626381,30.65,79616.37,0.0,0.83047,0.00011,18.77369]
[1778211631435,30.65,79617.34,0.0,0.83057,0.00011,18.76648]
[1778211631991,30.65,79620.56,0.0,0.83096,0.00011,18.73803]
[1778211635749,30.65,79623.16,0.0,0.83124,0.00011,18.71842]
[1778211641460,30.65,79622.92,0.0,0.8312,0.00011,18.72094]
[1778211646495,30.65,79623.41,0.0,0.83125,0.00011,18.71772]
[1778211651530,30.65,79623.86,0.0,0.83129,0.00011,18.71487]
[1778211656565,30.65,79621.24,0.0,0.83099,0.00011,18.73549]
[1778211657572,30.65,79617.55,0.0,0.83058,0.00011,18.76379]
[1778211662607,30.65,79616.93,0.0,0.83051,0.00011,18.76878]
[1778211666635,30.65,79610.57,0.0,0.8298,0.00011,18.81772]
[1778211669657,30.66,79606.38,0.0,0.82933,0.00011,18.85017]
[1778211674691,30.66,79608.72,0.0,0.82958,0.00011,18.83295]
[1778211679726,30.66,79606.37,0.0,0.82932,0.00011,18.85068]
[1778211684761,30.66,79606.88,0.0,0.82938,0.00011,18.84666]
[1778211686775,30.66,79610.37,0.0,0.82977,0.00011,18.82]
[1778211690803,30.66,79614.51,0.0,0.83023,0.00011,18.78853]
[1778211695838,30.66,79615.93,0.0,0.8304,0.00011,18.77418]
[1778211700873,30.66,79613.94,0.0,0.83018,0.00011,18.7898]
[1778211702887,30.66,79608.4,0.0,0.82956,0.00011,18.8322]
[1778211707922,30.66,79605.43,0.0,0.82922,0.00011,18.85518]
[1778211715978,30.66,79614.01,0.0,0.83018,0.00011,18.78994]
[1778211721015,30.66,79614.31,0.0,0.8302,0.00011,18.78798]
[1778211726050,30.66,79611.97,0.0,0.82994,0.00011,18.80608]
[1778211731085,30.66,79614.21,0.0,0.83019,0.00011,18.78899]
[1778211737128,30.66,79614.64,0.0,0.83023,0.00011,18.78584]
[1778211742163,30.66,79615.41,0.0,0.83032,0.00011,18.78008]
[1778211747198,30.66,79615.28,0.0,0.8303,0.00011,18.78121]
[1778211752234,30.66,79617.82,0.0,0.83061,0.00011,18.75805]
[1778211757269,30.66,79620.9,0.0,0.83094,0.00011,18.73485]
[1778211762304,30.66,79618.81,0.0,0.83071,0.00011,18.75114]
[1778211767339,30.66,79620.59,0.0,0.8309,0.00011,18.73772]
[1778211772374,30.66,79621.3,0.0,0.83098,0.00011,18.73255]
[1778211777409,30.66,79621.55,0.0,0.831,0.00011,18.73088]
[1778211783451,30.66,79621.17,0.0,0.83096,0.00011,18.73397]
[1778211788486,30.66,79620.96,0.0,0.83093,0.00011,18.73575]
[1778211794528,30.66,79621.46,0.0,0.83099,0.00011,18.73205]
[1778211799563,30.66,79620.57,0.0,0.83089,0.00011,18.73896]
[1778211805605,30.66,79621.05,0.0,0.83094,0.00011,18.73537]
[1778211812654,30.66,79620.64,0.0,0.83092,0.00011,18.73474]
[1778211817689,30.66,79624.47,0.0,0.83134,0.00011,18.70557]
[1778211822724,30.67,79624.26,0.0,0.83131,0.00011,18.70741]
[1778211827759,30.67,79624.0,0.0,0.83127,0.00011,18.71002]
[1778211833802,30.67,79624.05,0.0,0.83126,0.00011,18.71105]
[1778211839844,30.67,79624.05,0.0,0.83124,0.00011,18.71247]
[1778211844879,30.67,79624.72,0.0,0.83131,0.00011,18.70793]
[1778211849914,30.67,79625.7,0.0,0.83141,0.00011,18.7007]
[1778211853943,30.67,79632.06,0.0,0.83211,0.00011,18.65245]
[1778211858979,30.68,79631.43,0.0,0.83203,0.00011,18.65792]
[1778211864016,30.68,79631.89,0.0,0.83207,0.00011,18.65508]
[1778211869050,30.68,79631.4,0.0,0.83201,0.00011,18.65951]
[1778211874085,30.68,79631.32,0.0,0.83201,0.00011,18.65696]
[1778211879120,30.68,79631.43,0.0,0.83202,0.00011,18.65685]
[1778211884155,30.68,79631.68,0.0,0.83203,0.00011,18.65567]
[1778211889191,30.68,79629.46,0.0,0.83178,0.00011,18.67331]
[1778211894225,30.68,79629.53,0.0,0.83178,0.00011,18.67341]
[1778211899260,30.69,79630.95,0.0,0.83192,0.00011,18.66325]
[1778211904295,30.69,79630.4,0.0,0.83185,0.00011,18.66815]
[1778211910337,30.69,79631.05,0.0,0.83191,0.00011,18.664]
[1778211915372,30.69,79633.04,0.0,0.83212,0.00011,18.64949]
[1778211920407,30.69,79632.78,0.0,0.83208,0.00011,18.65224]
[1778211925459,30.69,79635.0,0.0,0.83232,0.00011,18.63606]
[1778211927473,30.69,79630.4,0.0,0.8318,0.00011,18.67167]
[1778211932508,30.69,79627.27,0.0,0.83148,0.00011,18.69228]
[1778211936536,30.69,79620.64,0.0,0.83074,0.00011,18.74323]
[1778211941571,30.69,79619.8,0.0,0.83064,0.00011,18.7498]
[1778211946606,30.7,79618.95,0.0,0.83055,0.00011,18.7565]
[1778211958690,30.7,79618.66,0.0,0.8305,0.00011,18.75965]
[1778211961716,30.7,79626.73,0.0,0.83139,0.00011,18.6983]
[1778211966749,30.7,79639.72,0.0,0.83281,0.00011,18.59987]
[1778211967756,30.7,79639.95,0.0,0.83283,0.00011,18.59819]
[1778211972791,30.7,79641.38,0.0,0.83298,0.00011,18.58768]
[1778211974805,30.7,79646.34,0.0,0.83353,0.00011,18.54992]
[1778211975812,30.7,79650.46,0.0,0.83398,0.00011,18.51855]
[1778211977325,30.7,79652.18,0.0,0.83416,0.00011,18.50556]
[1778211977400,30.7,79652.18,0.0,0.83416,0.00011,18.50556]
[1778211979840,30.7,79648.3,0.0,0.83373,0.00011,18.5357]
[1778211980847,30.7,79648.57,0.0,0.83376,0.00011,18.53375]
[1778211981854,30.7,79644.31,0.0,0.83329,0.00011,18.5664]
[1778211982861,30.7,79643.49,0.0,0.8332,0.00011,18.57292]
[1778211983868,30.7,79642.05,0.0,0.83304,0.00011,18.58397]
[1778211984875,30.7,79634.82,0.0,0.83224,0.00011,18.63941]
[1778211986895,30.7,79633.55,0.0,0.8321,0.00011,18.64939]
[1778211990920,30.7,79634.5,0.0,0.8322,0.00011,18.64266]
[1778211993584,30.7,79635.09,0.0,0.83228,0.00011,18.63457]
[1778211994177,30.71,79635.25,0.0,0.8323,0.00011,18.63349]
[1778211995973,30.71,79634.84,0.0,0.83225,0.00011,18.63677]
[1778211997969,30.71,79638.36,0.0,0.83263,0.00011,18.61034]
[1778211998627,30.71,79638.36,0.0,0.83263,0.00011,18.61034]
[1778211998673,30.71,79638.36,0.0,0.83263,0.00011,18.61034]
[1778212005019,30.71,79639.37,0.0,0.83272,0.00011,18.60388]
[1778212010053,30.71,79638.77,0.0,0.83265,0.00011,18.60931]
[1778212014081,30.71,79635.4,0.0,0.83227,0.00011,18.63569]
[1778212015255,30.71,79635.4,0.0,0.83227,0.00011,18.63569]
[1778212015307,30.71,79632.73,0.0,0.83197,0.00011,18.6562]
[1778212016896,30.71,79633.21,0.0,0.83202,0.00011,18.65263]
[1778212016948,30.71,79633.21,0.0,0.83202,0.00011,18.65263]
[1778212020353,30.71,79631.21,0.0,0.8318,0.00011,18.66833]
[1778212020404,30.71,79631.21,0.0,0.8318,0.00011,18.66833]
[1778212023010,30.71,79629.38,0.0,0.83159,0.00011,18.68244]
[1778212023061,30.71,79629.38,0.0,0.83159,0.00011,18.68244]
[1778212027429,30.71,79628.34,0.0,0.83147,0.00011,18.69069]
[1778212027482,30.71,79628.34,0.0,0.83147,0.00011,18.69069]
[1778212033220,30.71,79630.55,0.0,0.83172,0.00011,18.67388]
[1778212034504,30.71,79631.25,0.0,0.83179,0.00011,18.66846]
[1778212034556,30.71,79631.25,0.0,0.83179,0.00011,18.66846]
[1778212036364,30.71,79630.45,0.0,0.83171,0.00011,18.67444]
[1778212038401,30.71,79630.37,0.0,0.8317,0.00011,18.67489]
[1778212038453,30.71,79630.37,0.0,0.8317,0.00011,18.67489]
[1778212044298,30.71,79628.8,0.0,0.83154,0.00011,18.68636]
[1778212049333,30.71,79629.25,0.0,0.83159,0.00011,18.68253]
[1778212051010,30.71,79629.25,0.0,0.83159,0.00011,18.68253]
[1778212051029,30.71,79629.25,0.0,0.83159,0.00011,18.68253]
[1778212055265,30.71,79630.1,0.0,0.83171,0.00011,18.67196]
[1778212055317,30.71,79630.1,0.0,0.83171,0.00011,18.67196]
[1778212062135,30.71,79629.1,0.0,0.83161,0.00011,18.67928]
[1778212062182,30.71,79629.1,0.0,0.83161,0.00011,18.67928]
[1778212062424,30.71,79623.81,0.0,0.83103,0.00011,18.7193]
[1778212067459,30.71,79623.08,0.0,0.83096,0.00011,18.72431]
[1778212072765,30.71,79622.49,0.0,0.8309,0.00011,18.72835]
[1778212072813,30.71,79622.49,0.0,0.8309,0.00011,18.72835]
[1778212078537,30.71,79622.79,0.0,0.83094,0.00011,18.72532]
[1778212081947,30.71,79623.3,0.0,0.831,0.00011,18.72122]
[1778212081994,30.71,79623.3,0.0,0.831,0.00011,18.72122]
[1778212087601,30.7,79624.22,0.0,0.83111,0.00011,18.71352]
[1778212092638,30.7,79624.42,0.0,0.83114,0.00011,18.71162]
[1778212097673,30.7,79624.8,0.0,0.83119,0.00011,18.70836]
[1778212102708,30.7,79613.19,0.0,0.8299,0.00011,18.79679]
[1778212103715,30.7,79611.02,0.0,0.82966,0.00011,18.81332]
[1778212105316,30.7,79611.02,0.0,0.82966,0.00011,18.81332]
[1778212109757,30.7,79607.55,0.0,0.82928,0.00011,18.83941]
[1778212112211,30.7,79608.48,0.0,0.82938,0.00011,18.83225]
[1778212112263,30.7,79608.48,0.0,0.82938,0.00011,18.83225]
[1778212112836,30.7,79607.67,0.0,0.82932,0.00011,18.8345]
[1778212117814,30.7,79603.9,0.0,0.82891,0.00011,18.86294]
[1778212119828,30.7,79595.39,0.0,0.82796,0.00011,18.92767]
[1778212122067,30.7,79593.42,0.0,0.82774,0.00011,18.94252]
[1778212122133,30.7,79593.42,0.0,0.82774,0.00011,18.94252]
[1778212122216,30.7,79583.68,0.0,0.82665,0.00011,19.01673]
[1778212123856,30.7,79581.02,0.0,0.82635,0.00011,19.03688]
[1778212126633,30.7,79582.03,0.0,0.82646,0.00011,19.02907]
[1778212126676,30.7,79582.03,0.0,0.82646,0.00011,19.02907]
[1778212130789,30.7,79582.42,0.0,0.82651,0.00011,19.02581]
[1778212130834,30.7,79582.42,0.0,0.82651,0.00011,19.02581]
[1778212134583,30.7,79583.26,0.0,0.82661,0.00011,19.01897]
[1778212134635,30.7,79583.26,0.0,0.82661,0.00011,19.01897]
[1778212135889,30.7,79583.25,0.0,0.82661,0.00011,19.01893]
[1778212136024,30.7,79586.93,0.0,0.82703,0.00011,18.99077]
[1778212136706,30.7,79586.93,0.0,0.82703,0.00011,18.99077]
[1778212136832,30.7,79586.93,0.0,0.82703,0.00011,18.99077]
[1778212137954,30.7,79593.49,0.0,0.82777,0.00011,18.94025]
[1778212141654,30.7,79593.24,0.0,0.82775,0.00011,18.9415]
[1778212141710,30.7,79593.24,0.0,0.82776,0.00011,18.94128]
[1778212144560,30.7,79592.79,0.0,0.82771,0.00011,18.9445]
[1778212144612,30.7,79592.79,0.0,0.82771,0.00011,18.9445]
[1778212151045,30.69,79593.52,0.0,0.82781,0.00011,18.9373]
[1778212151518,30.69,79593.52,0.0,0.82781,0.00011,18.9373]
[1778212151560,30.69,79593.52,0.0,0.82781,0.00011,18.9373]
[1778212152052,30.69,79599.16,0.0,0.82845,0.00011,18.89413]
[1778212153546,30.69,79601.15,0.0,0.82867,0.00011,18.87885]
[1778212153580,30.69,79601.15,0.0,0.82867,0.00011,18.87885]
[1778212158222,30.69,79601.57,0.0,0.82872,0.00011,18.87526]
[1778212158272,30.69,79601.63,0.0,0.82873,0.00011,18.87452]
[1778212160589,30.69,79600.23,0.0,0.82858,0.00011,18.88492]
[1778212160733,30.69,79600.23,0.0,0.82858,0.00011,18.88492]
[1778212164622,30.69,79596.52,0.0,0.82817,0.00011,18.91261]
[1778212170282,30.69,79599.09,0.0,0.82847,0.00011,18.89228]
[1778212170334,30.69,79599.09,0.0,0.82847,0.00011,18.89228]
[1778212170951,30.69,79598.53,0.0,0.82841,0.00011,18.89646]
[1778212170954,30.69,79598.53,0.0,0.82841,0.00011,18.89646]
[1778212171187,30.69,79599.79,0.0,0.82858,0.00011,18.88288]
[1778212172906,30.69,79600.12,0.0,0.82862,0.00011,18.88029]
[1778212173201,30.69,79599.57,0.0,0.82856,0.00011,18.88441]
[1778212178236,30.69,79598.43,0.0,0.82844,0.00011,18.8927]
[1778212182282,30.69,79597.57,0.0,0.82834,0.00011,18.89903]
[1778212182332,30.69,79597.57,0.0,0.82834,0.00011,18.89903]
[1778212182376,30.69,79596.01,0.0,0.82817,0.00011,18.91084]
[1778212183390,30.69,79596.01,0.0,0.82817,0.00011,18.91084]
[1778212183435,30.69,79596.01,0.0,0.82817,0.00011,18.91084]
[1778212183271,30.69,79592.72,0.0,0.8278,0.00011,18.93583]
[1778212185887,30.68,79590.49,0.0,0.82756,0.00011,18.95255]
[1778212188780,30.68,79587.05,0.0,0.82717,0.00011,18.97864]
[1778212189132,30.68,79587.05,0.0,0.82717,0.00011,18.97864]
[1778212193343,30.68,79583.07,0.0,0.82672,0.00011,19.00899]
[1778212197138,30.68,79583.18,0.0,0.82674,0.00011,19.00806]
[1778212197229,30.68,79583.18,0.0,0.82674,0.00011,19.00806]
[1778212202406,30.68,79586.92,0.0,0.82716,0.00011,18.97916]
[1778212202500,30.68,79586.92,0.0,0.82716,0.00011,18.97916]
[1778212202515,30.68,79586.92,0.0,0.82716,0.00011,18.97916]
[1778212206434,30.68,79583.52,0.0,0.82679,0.00011,19.00479]
[1778212211339,30.68,79583.85,0.0,0.82683,0.00011,19.00179]
[1778212211387,30.68,79583.85,0.0,0.82683,0.00011,19.00179]
[1778212216504,30.68,79584.31,0.0,0.82689,0.00011,18.99744]
[1778212221539,30.68,79584.08,0.0,0.82688,0.00011,18.99838]
[1778212229219,30.68,79583.99,0.0,0.82688,0.00011,18.99855]
[1778212229266,30.68,79583.99,0.0,0.82688,0.00011,18.99855]
[1778212234167,30.68,79585.98,0.0,0.82715,0.00011,18.978]
[1778212234176,30.68,79585.98,0.0,0.82715,0.00011,18.978]
[1778212235638,30.67,79593.45,0.0,0.82799,0.00011,18.9205]
[1778212237652,30.67,79597.38,0.0,0.82844,0.00011,18.88978]
[1778212239548,30.67,79600.07,0.0,0.82875,0.00011,18.86895]
[1778212239621,30.67,79600.07,0.0,0.82875,0.00011,18.86895]
[1778212244012,30.67,79600.31,0.0,0.82879,0.00011,18.86613]
[1778212244058,30.67,79600.31,0.0,0.82879,0.00011,18.86613]
[1778212249736,30.67,79600.11,0.0,0.82879,0.00011,18.86629]
[1778212251196,30.67,79600.11,0.0,0.82879,0.00011,18.86629]
[1778212251247,30.67,79600.11,0.0,0.82879,0.00011,18.86629]
[1778212256208,30.67,79597.31,0.0,0.82849,0.00011,18.88663]
[1778212256260,30.67,79597.31,0.0,0.82849,0.00011,18.88663]
[1778212261827,30.66,79597.78,0.0,0.82856,0.00011,18.88159]
[1778212266444,30.66,79598.18,0.0,0.82861,0.00011,18.87807]
[1778212266497,30.66,79598.18,0.0,0.82861,0.00011,18.87807]
[1778212270588,30.66,79598.98,0.0,0.82871,0.00011,18.8713]
[1778212271162,30.66,79598.98,0.0,0.82871,0.00011,18.8713]
[1778212271257,30.66,79590.79,0.0,0.8278,0.00011,18.93369]
[1778212272905,30.66,79581.21,0.0,0.82672,0.00011,19.00659]
[1778212274353,30.66,79581.21,0.0,0.82672,0.00011,19.00659]
[1778212274405,30.66,79581.21,0.0,0.82672,0.00011,19.00659]
[1778212274450,30.66,79577.8,0.0,0.82634,0.00011,19.03244]
[1778212280112,30.66,79578.5,0.0,0.82643,0.00011,19.02616]
[1778212280161,30.66,79578.5,0.0,0.82643,0.00011,19.02616]
[1778212286006,30.66,79579.57,0.0,0.82657,0.00011,19.01699]
[1778212287516,30.66,79579.57,0.0,0.82657,0.00011,19.01699]
[1778212287566,30.66,79579.57,0.0,0.82657,0.00011,19.01699]
[1778212292254,30.66,79577.32,0.0,0.82635,0.00011,19.02957]
[1778212293055,30.65,79584.38,0.0,0.82715,0.00011,18.97539]
[1778212294062,30.65,79588.16,0.0,0.82758,0.00011,18.94646]
[1778212294674,30.65,79588.16,0.0,0.82758,0.00011,18.94646]
[1778212294795,30.65,79588.16,0.0,0.82758,0.00011,18.94646]
[1778212299903,30.65,79591.36,0.0,0.82794,0.00011,18.92162]
[1778212299955,30.65,79591.36,0.0,0.82794,0.00011,18.92162]
[1778212305139,30.65,79591.99,0.0,0.82802,0.00011,18.91644]
[1778212305186,30.65,79596.72,0.0,0.82855,0.00011,18.88016]
[1778212311181,30.65,79597.31,0.0,0.82864,0.00011,18.87396]
[1778212314972,30.65,79598.53,0.0,0.82878,0.00011,18.86404]
[1778212321252,30.65,79598.53,0.0,0.82879,0.00011,18.86341]
[1778212326287,30.65,79593.25,0.0,0.82821,0.00011,18.90335]
[1778212327294,30.65,79588.28,0.0,0.82765,0.00011,18.94117]
[1778212332329,30.65,79590.04,0.0,0.82786,0.00011,18.92702]
[1778212337364,30.64,79588.63,0.0,0.82771,0.00011,18.93705]
[1778212339536,30.64,79588.63,0.0,0.82771,0.00011,18.93705]
[1778212339793,30.64,79588.92,0.0,0.82775,0.00011,18.93452]
[1778212341747,30.64,79589.54,0.0,0.82782,0.00011,18.92949]
[1778212347434,30.64,79591.02,0.0,0.828,0.00011,18.91732]
[1778212350456,30.64,79596.85,0.0,0.82866,0.00011,18.87237]
[1778212350700,30.64,79596.85,0.0,0.82866,0.00011,18.87237]
[1778212351210,30.64,79596.85,0.0,0.82866,0.00011,18.87237]
[1778212355425,30.64,79599.75,0.0,0.82903,0.00011,18.84521]
[1778212359552,30.64,79596.38,0.0,0.82866,0.00011,18.87038]
[1778212363547,30.64,79589.72,0.0,0.82792,0.00011,18.92068]
[1778212368582,30.63,79591.95,0.0,0.82818,0.00011,18.90297]
[1778212370162,30.63,79591.95,0.0,0.82818,0.00011,18.90297]
[1778212370272,30.63,79591.95,0.0,0.82818,0.00011,18.90297]
[1778212370282,30.63,79591.95,0.0,0.82818,0.00011,18.90297]
[1778212373557,30.63,79595.65,0.0,0.8286,0.00011,18.87416]
[1778212379645,30.63,79596.31,0.0,0.82868,0.00011,18.86844]
[1778212385018,30.63,79597.69,0.0,0.82884,0.00011,18.85751]
[1778212385087,30.63,79597.69,0.0,0.82884,0.00011,18.85751]
[1778212387941,30.63,79597.62,0.0,0.82884,0.00011,18.85788]
[1778212393758,30.63,79596.96,0.0,0.82877,0.00011,18.86254]
[1778212400807,30.63,79597.17,0.0,0.8288,0.00011,18.86065]
[1778212411884,30.63,79596.51,0.0,0.82875,0.00011,18.86151]
[1778212416919,30.63,79597.48,0.0,0.82886,0.00011,18.854]
[1778212421954,30.63,79596.71,0.0,0.82878,0.00011,18.85982]
[1778212425521,30.63,79596.93,0.0,0.8288,0.00011,18.85812]
[1778212426906,30.63,79594.09,0.0,0.82849,0.00011,18.87981]
[1778212426962,30.63,79594.09,0.0,0.82849,0.00011,18.87981]
[1778212432024,30.63,79590.93,0.0,0.82813,0.00011,18.90404]
[1778212433012,30.63,79590.93,0.0,0.82813,0.00011,18.90404]
[1778212433136,30.63,79590.93,0.0,0.82813,0.00011,18.90404]
[1778212437644,30.63,79589.99,0.0,0.82802,0.00011,18.91181]
[1778212437696,30.63,79589.99,0.0,0.82802,0.00011,18.91181]
[1778212441674,30.63,79588.17,0.0,0.82781,0.00011,18.92624]
[1778212441727,30.63,79588.94,0.0,0.82789,0.00011,18.92047]
[1778212445594,30.63,79588.98,0.0,0.82789,0.00011,18.92048]
[1778212446122,30.63,79584.61,0.0,0.8274,0.00011,18.95403]
[1778212447144,30.63,79584.61,0.0,0.8274,0.00011,18.95403]
[1778212447196,30.63,79584.61,0.0,0.8274,0.00011,18.95403]
[1778212452340,30.63,79583.31,0.0,0.82725,0.00011,18.96404]
[1778212452404,30.63,79583.31,0.0,0.82725,0.00011,18.96404]
[1778212455702,30.63,79579.52,0.0,0.82682,0.00011,18.99285]
[1778212455753,30.63,79579.88,0.0,0.82687,0.00011,18.99005]
[1778212461227,30.63,79578.57,0.0,0.82672,0.00011,18.99968]
[1778212464692,30.63,79577.82,0.0,0.82664,0.00011,19.00524]
[1778212464746,30.63,79577.82,0.0,0.82664,0.00011,19.00524]
[1778212469346,30.63,79577.01,0.0,0.82656,0.00011,19.0109]
[1778212469398,30.63,79577.01,0.0,0.82656,0.00011,19.0109]
[1778212476334,30.63,79578.45,0.0,0.82676,0.00011,18.99507]
[1778212480362,30.63,79587.63,0.0,0.8278,0.00011,18.92444]
[1778212481380,30.63,79587.63,0.0,0.8278,0.00011,18.92444]
[1778212481434,30.63,79587.63,0.0,0.8278,0.00011,18.92444]
[1778212487310,30.63,79589.36,0.0,0.828,0.00011,18.9111]
[1778212487367,30.63,79589.36,0.0,0.828,0.00011,18.9111]
[1778212491642,30.63,79590.87,0.0,0.82817,0.00011,18.89947]
[1778212491674,30.63,79590.87,0.0,0.82817,0.00011,18.89947]
[1778212494283,30.63,79590.41,0.0,0.82812,0.00011,18.90248]
[1778212494331,30.63,79590.41,0.0,0.82812,0.00011,18.90248]
[1778212499495,30.62,79589.87,0.0,0.82809,0.00011,18.90482]
[1778212500876,30.62,79590.46,0.0,0.82816,0.00011,18.90006]
[1778212502935,30.62,79590.79,0.0,0.8282,0.00011,18.89702]
[1778212502977,30.62,79590.79,0.0,0.8282,0.00011,18.89702]
[1778212508337,30.62,79587.06,0.0,0.82779,0.00011,18.92481]
[1778212508389,30.62,79587.06,0.0,0.82779,0.00011,18.92481]
[1778212513593,30.62,79586.72,0.0,0.82776,0.00011,18.92705]
[1778212515465,30.62,79584.6,0.0,0.82752,0.00011,18.94319]
[1778212515517,30.62,79584.6,0.0,0.82752,0.00011,18.94319]
[1778212515607,30.62,79580.23,0.0,0.82703,0.00011,18.97648]
[1778212517621,30.62,79571.23,0.0,0.82602,0.00011,19.04491]
[1778212518529,30.62,79571.23,0.0,0.82602,0.00011,19.04491]
[1778212518575,30.62,79571.23,0.0,0.82602,0.00011,19.04491]
[1778212523663,30.62,79568.94,0.0,0.82578,0.00011,19.06094]
[1778212528698,30.61,79569.54,0.0,0.82587,0.00011,19.05518]
[1778212529600,30.61,79569.54,0.0,0.82587,0.00011,19.05518]
[1778212529647,30.61,79569.54,0.0,0.82587,0.00011,19.05518]
[1778212534740,30.61,79570.52,0.0,0.82602,0.00011,19.0425]
[1778212535433,30.61,79570.52,0.0,0.82602,0.00011,19.0425]
[1778212535441,30.61,79570.52,0.0,0.82602,0.00011,19.0425]
[1778212540501,30.61,79573.37,0.0,0.82636,0.00011,19.01995]
[1778212540552,30.61,79573.37,0.0,0.82636,0.00011,19.01995]
[1778212546824,30.61,79572.64,0.0,0.82629,0.00011,19.02406]
[1778212547543,30.61,79572.64,0.0,0.82629,0.00011,19.02406]
[1778212547594,30.61,79572.64,0.0,0.82629,0.00011,19.02406]
[1778212552866,30.6,79572.24,0.0,0.82627,0.00011,19.02593]
[1778212559915,30.6,79571.65,0.0,0.82622,0.00011,19.02908]
[1778212564950,30.6,79571.42,0.0,0.82621,0.00011,19.02989]
[1778212565974,30.6,79571.42,0.0,0.82621,0.00011,19.02989]
[1778212566066,30.6,79571.42,0.0,0.82621,0.00011,19.02989]
[1778212571999,30.6,79571.39,0.0,0.82622,0.00011,19.02878]
[1778212577037,30.6,79571.33,0.0,0.82623,0.00011,19.0283]
[1778212582072,30.59,79571.08,0.0,0.82621,0.00011,19.02929]
[1778212583748,30.59,79571.08,0.0,0.82621,0.00011,19.02929]
[1778212583872,30.59,79571.08,0.0,0.82621,0.00011,19.02929]
[1778212594157,30.59,79571.35,0.0,0.8263,0.00011,19.02102]
[1778212596684,30.59,79571.35,0.0,0.8263,0.00011,19.02102]
[1778212596736,30.59,79571.35,0.0,0.8263,0.00011,19.02102]
[1778212602213,30.59,79568.84,0.0,0.82604,0.00011,19.03869]
[1778212603552,30.59,79568.84,0.0,0.82604,0.00011,19.03869]
[1778212603604,30.59,79568.84,0.0,0.82604,0.00011,19.03869]
[1778212609262,30.58,79564.58,0.0,0.82558,0.00011,19.06975]
[1778212612146,30.58,79562.98,0.0,0.8254,0.00011,19.08152]
[1778212612197,30.58,79562.98,0.0,0.8254,0.00011,19.08152]
[1778212617318,30.58,79560.3,0.0,0.82512,0.00011,19.10058]
[1778212618642,30.58,79560.3,0.0,0.82512,0.00011,19.10058]
[1778212618845,30.58,79560.3,0.0,0.82512,0.00011,19.10058]
[1778212628395,30.58,79557.75,0.0,0.82487,0.00011,19.11716]
[1778212630787,30.58,79557.38,0.0,0.82483,0.00011,19.11973]
[1778212630862,30.58,79557.38,0.0,0.82483,0.00011,19.11973]
[1778212636864,30.57,79556.96,0.0,0.82481,0.00011,19.12141]
[1778212637059,30.57,79556.57,0.0,0.82477,0.00011,19.12414]
[1778212637458,30.57,79550.47,0.0,0.82408,0.00011,19.17046]
[1778212641486,30.57,79555.67,0.0,0.82469,0.00011,19.12945]
[1778212642274,30.57,79555.67,0.0,0.82469,0.00011,19.12945]
[1778212642317,30.57,79555.67,0.0,0.82469,0.00011,19.12945]
[1778212648290,30.57,79554.61,0.0,0.82458,0.00011,19.13634]
[1778212648342,30.57,79554.61,0.0,0.82458,0.00011,19.13634]
[1778212654578,30.56,79555.72,0.0,0.82476,0.00011,19.12204]
[1778212655620,30.56,79555.72,0.0,0.82476,0.00011,19.12204]
[1778212655672,30.56,79555.72,0.0,0.82476,0.00011,19.12204]
[1778212662634,30.56,79555.42,0.0,0.82475,0.00011,19.12262]
[1778212663052,30.56,79555.42,0.0,0.82475,0.00011,19.12262]
[1778212663100,30.56,79555.42,0.0,0.82475,0.00011,19.12262]
[1778212664648,30.56,79559.9,0.0,0.82527,0.00011,19.08795]
[1778212667669,30.56,79564.07,0.0,0.82575,0.00011,19.05561]
[1778212668447,30.56,79564.07,0.0,0.82575,0.00011,19.05561]
[1778212668498,30.56,79564.07,0.0,0.82575,0.00011,19.05561]
[1778212673716,30.56,79565.61,0.0,0.82594,0.00011,19.04311]
[1778212674605,30.56,79565.61,0.0,0.82594,0.00011,19.04311]
[1778212674702,30.56,79565.61,0.0,0.82594,0.00011,19.04311]
[1778212678751,30.56,79571.43,0.0,0.8266,0.00011,18.9981]
[1778212679304,30.56,79571.43,0.0,0.8266,0.00011,18.9981]
[1778212679338,30.56,79571.43,0.0,0.8266,0.00011,18.9981]
[1778212682667,30.56,79573.45,0.0,0.82683,0.00011,18.98245]
[1778212688821,30.55,79576.59,0.0,0.82719,0.00011,18.95804]
[1778212689531,30.55,79576.59,0.0,0.82719,0.00011,18.95804]
[1778212689578,30.55,79576.59,0.0,0.82719,0.00011,18.95804]
[1778212698892,30.55,79571.64,0.0,0.82665,0.00011,18.99513]
[1778212706948,30.55,79570.95,0.0,0.82658,0.00011,18.99941]
[1778212708046,30.55,79571.11,0.0,0.8266,0.00011,18.99805]
[1778212713997,30.55,79572.59,0.0,0.8268,0.00011,18.98217]
[1778212717992,30.55,79572.63,0.0,0.82681,0.00011,18.98163]
[1778212720465,30.55,79573.62,0.0,0.82693,0.00011,18.97368]
[1778212729102,30.55,79572.83,0.0,0.82686,0.00011,18.97854]
[1778212731008,30.55,79572.83,0.0,0.82686,0.00011,18.97854]
[1778212731112,30.55,79572.47,0.0,0.82682,0.00011,18.98117]
[1778212731746,30.55,79572.47,0.0,0.82682,0.00011,18.98117]
[1778212733130,30.55,79566.57,0.0,0.82616,0.00011,19.02591]
[1778212738167,30.54,79566.76,0.0,0.82619,0.00011,19.02354]
[1778212742322,30.54,79563.44,0.0,0.82582,0.00011,19.04841]
[1778212742372,30.54,79563.44,0.0,0.82582,0.00011,19.04841]
[1778212744812,30.54,79561.62,0.0,0.82562,0.00011,19.06193]
[1778212744864,30.54,79561.62,0.0,0.82562,0.00011,19.06193]
[1778212745625,30.54,79562.52,0.0,0.82573,0.00011,19.05459]
[1778212751259,30.54,79565.46,0.0,0.82608,0.00011,19.03094]
[1778212753016,30.54,79565.46,0.0,0.82608,0.00011,19.03094]
[1778212753082,30.54,79566.88,0.0,0.82624,0.00011,19.01989]
[1778212756269,30.54,79569.26,0.0,0.82652,0.00011,19.00103]
[1778212756320,30.54,79569.26,0.0,0.82652,0.00011,19.00103]
[1778212758308,30.54,79563.37,0.0,0.82586,0.00011,19.04564]
[1778212763343,30.53,79564.38,0.0,0.82599,0.00011,19.03698]
[1778212766348,30.53,79564.18,0.0,0.82597,0.00011,19.03815]
[1778212766398,30.53,79564.18,0.0,0.82597,0.00011,19.03815]
[1778212772408,30.53,79564.04,0.0,0.826,0.00011,19.03412]
[1778212775452,30.53,79564.47,0.0,0.82605,0.00011,19.03049]
[1778212775501,30.53,79564.47,0.0,0.82605,0.00011,19.03049]
[1778212782476,30.53,79566.25,0.0,0.82627,0.00011,19.01557]
[1778212783329,30.53,79566.25,0.0,0.82627,0.00011,19.01557]
[1778212783381,30.53,79566.25,0.0,0.82627,0.00011,19.01557]
[1778212787846,30.53,79566.89,0.0,0.82635,0.00011,19.01015]
[1778212787895,30.53,79566.89,0.0,0.82635,0.00011,19.01015]
[1778212788331,30.53,79566.86,0.0,0.82635,0.00011,19.01025]
[1778212791003,30.53,79567.05,0.0,0.82638,0.00011,19.00853]
[1778212791053,30.53,79567.05,0.0,0.82638,0.00011,19.00853]
[1778212791127,30.53,79567.98,0.0,0.82648,0.00011,19.00128]
[1778212796233,30.53,79566.4,0.0,0.82631,0.00011,19.01275]
[1778212796284,30.53,79566.4,0.0,0.82631,0.00011,19.01275]
[1778212801610,30.52,79566.24,0.0,0.82631,0.00011,19.01316]
[1778212803229,30.52,79565.94,0.0,0.82628,0.00011,19.01532]
[1778212803278,30.52,79565.94,0.0,0.82628,0.00011,19.01532]
[1778212808659,30.52,79562.79,0.0,0.82593,0.00011,19.03858]
[1778212809472,30.52,79562.79,0.0,0.82593,0.00011,19.03858]
[1778212809474,30.52,79562.79,0.0,0.82593,0.00011,19.03858]
[1778212811680,30.52,79568.1,0.0,0.82654,0.00011,18.9975]
[1778212816210,30.52,79569.12,0.0,0.82666,0.00011,18.98936]
[1778212816256,30.52,79569.12,0.0,0.82666,0.00011,18.98936]
[1778212818792,30.52,79568.31,0.0,0.82657,0.00011,18.99542]
[1778212818837,30.52,79568.31,0.0,0.82657,0.00011,18.99542]
[1778212818893,30.52,79564.63,0.0,0.82615,0.00011,19.02354]
[1778212823140,30.52,79565.42,0.0,0.82625,0.00011,19.01705]
[1778212823765,30.52,79569.65,0.0,0.82673,0.00011,18.98454]
[1778212824668,30.52,79569.65,0.0,0.82673,0.00011,18.98454]
[1778212824720,30.52,79569.65,0.0,0.82673,0.00011,18.98454]
[1778212829158,30.52,79568.6,0.0,0.82662,0.00011,18.99228]
[1778212829210,30.52,79568.6,0.0,0.82662,0.00011,18.99228]
[1778212830888,30.52,79570.32,0.0,0.82681,0.00011,18.97902]
[1778212836856,30.52,79573.27,0.0,0.82718,0.00011,18.95222]
[1778212837681,30.52,79573.27,0.0,0.82718,0.00011,18.95222]
[1778212837726,30.52,79573.27,0.0,0.82718,0.00011,18.95222]
[1778212841081,30.52,79572.28,0.0,0.82707,0.00011,18.95972]
[1778212841133,30.52,79572.62,0.0,0.82711,0.00011,18.95701]
[1778212846927,30.52,79574.22,0.0,0.82729,0.00011,18.94444]
[1778212851962,30.52,79573.34,0.0,0.82719,0.00011,18.95093]
[1778212861029,30.52,79576.0,0.0,0.8275,0.00011,18.92992]
[1778212862162,30.52,79576.0,0.0,0.8275,0.00011,18.92992]
[1778212862218,30.52,79576.21,0.0,0.82753,0.00011,18.92826]
[1778212868078,30.51,79579.11,0.0,0.82786,0.00011,18.90561]
[1778212872420,30.51,79576.38,0.0,0.82756,0.00011,18.92575]
[1778212872466,30.51,79576.38,0.0,0.82756,0.00011,18.92575]
[1778212878148,30.51,79577.47,0.0,0.82772,0.00011,18.91536]
[1778212883184,30.51,79585.66,0.0,0.82866,0.00011,18.85111]
[1778212885177,30.51,79585.66,0.0,0.82866,0.00011,18.85111]
[1778212884190,30.51,79589.7,0.0,0.82912,0.00011,18.81979]
[1778212885229,30.51,79589.7,0.0,0.82912,0.00011,18.81979]
[1778212890515,30.5,79589.55,0.0,0.82913,0.00011,18.81902]
[1778212890550,30.5,79589.55,0.0,0.82913,0.00011,18.81902]
[1778212896274,30.5,79594.86,0.0,0.82978,0.00011,18.77218]
[1778212897342,30.5,79594.86,0.0,0.82978,0.00011,18.77218]
[1778212901939,30.5,79591.59,0.0,0.82942,0.00011,18.79659]
[1778212901984,30.5,79591.59,0.0,0.82942,0.00011,18.79659]
[1778212911878,30.5,79593.12,0.0,0.82961,0.00011,18.78382]
[1778212911888,30.5,79593.12,0.0,0.82961,0.00011,18.78382]
[1778212918428,30.49,79595.55,0.0,0.8299,0.00011,18.76397]
[1778212923984,30.49,79594.25,0.0,0.82976,0.00011,18.77368]
[1778212924037,30.49,79594.25,0.0,0.82976,0.00011,18.77368]
[1778212925477,30.49,79600.1,0.0,0.83041,0.00011,18.72862]
[1778212927430,30.49,79599.18,0.0,0.83032,0.00011,18.7353]
[1778212927478,30.49,79599.18,0.0,0.83032,0.00011,18.7353]
[1778212932805,30.49,79597.61,0.0,0.83015,0.00011,18.74641]
[1778212932921,30.49,79597.61,0.0,0.83015,0.00011,18.74641]
[1778212933130,30.49,79597.61,0.0,0.83015,0.00011,18.74641]
[1778212933148,30.49,79607.84,0.0,0.8313,0.00011,18.66758]
[1778212933533,30.49,79608.57,0.0,0.83138,0.00011,18.66189]
[1778212938568,30.49,79606.64,0.0,0.83117,0.00011,18.67634]
[1778212944610,30.49,79605.0,0.0,0.831,0.00011,18.68847]
[1778212947509,30.49,79602.83,0.0,0.83076,0.00011,18.70499]
[1778212947561,30.49,79602.83,0.0,0.83076,0.00011,18.70499]
[1778212952666,30.49,79601.23,0.0,0.83061,0.00011,18.71274]
[1778212953458,30.49,79601.23,0.0,0.83061,0.00011,18.71274]
[1778212953510,30.49,79601.23,0.0,0.83061,0.00011,18.71274]
[1778212958708,30.48,79598.02,0.0,0.83027,0.00011,18.73658]
[1778212963743,30.48,79602.19,0.0,0.83074,0.00011,18.70374]
[1778212964512,30.48,79602.19,0.0,0.83074,0.00011,18.70374]
[1778212964579,30.48,79602.19,0.0,0.83074,0.00011,18.70374]
[1778212969925,30.48,79604.13,0.0,0.83096,0.00011,18.68852]
[1778212970029,30.48,79604.13,0.0,0.83096,0.00011,18.68852]
[1778212970131,30.48,79607.45,0.0,0.83134,0.00011,18.66276]
[1778212975551,30.48,79605.03,0.0,0.83107,0.00011,18.68119]
[1778212975599,30.48,79605.03,0.0,0.83107,0.00011,18.68119]
[1778212980862,30.48,79605.21,0.0,0.8311,0.00011,18.67944]
[1778212982289,30.48,79605.21,0.0,0.8311,0.00011,18.67944]
[1778212982340,30.48,79605.21,0.0,0.8311,0.00011,18.67944]
[1778212987371,30.48,79603.93,0.0,0.83096,0.00011,18.68902]
[1778212987911,30.48,79600.06,0.0,0.83052,0.00011,18.71873]
[1778212991766,30.48,79598.58,0.0,0.83036,0.00011,18.72981]
[1778212991818,30.48,79598.58,0.0,0.83036,0.00011,18.72981]
[1778212996975,30.48,79593.03,0.0,0.82976,0.00011,18.7715]
[1778212998778,30.48,79595.25,0.0,0.83001,0.00011,18.75425]
[1778212998829,30.48,79595.25,0.0,0.83001,0.00011,18.75425]
[1778213003017,30.48,79601.67,0.0,0.83074,0.00011,18.7041]
[1778213003896,30.48,79601.67,0.0,0.83074,0.00011,18.7041]
[1778213003948,30.48,79601.67,0.0,0.83074,0.00011,18.7041]
[1778213008980,30.48,79603.2,0.0,0.83091,0.00011,18.69195]
[1778213009094,30.48,79603.2,0.0,0.83091,0.00011,18.69195]
[1778213016108,30.47,79604.41,0.0,0.83108,0.00011,18.67796]
[1778213016881,30.47,79604.41,0.0,0.83108,0.00011,18.67796]
[1778213016932,30.47,79604.41,0.0,0.83108,0.00011,18.67796]
[1778213023161,30.47,79608.96,0.0,0.83159,0.00011,18.64276]
[1778213023212,30.47,79608.96,0.0,0.83159,0.00011,18.64276]
[1778213025812,30.47,79610.91,0.0,0.83181,0.00011,18.6277]
[1778213031214,30.47,79620.78,0.0,0.83291,0.00011,18.55194]
[1778213036249,30.47,79624.44,0.0,0.83332,0.00011,18.52309]
[1778213041284,30.47,79622.91,0.0,0.83316,0.00011,18.53458]
[1778213042216,30.47,79622.91,0.0,0.83316,0.00011,18.53458]
[1778213043149,30.47,79620.11,0.0,0.83285,0.00011,18.55604]
[1778213043526,30.47,79616.98,0.0,0.8325,0.00011,18.58001]
[1778213044305,30.47,79617.45,0.0,0.83256,0.00011,18.57623]
[1778213049165,30.47,79616.89,0.0,0.8325,0.00011,18.58027]
[1778213049340,30.47,79619.14,0.0,0.83275,0.00011,18.56305]
[1778213055382,30.47,79619.17,0.0,0.83275,0.00011,18.56238]
[1778213061924,30.47,79617.68,0.0,0.83259,0.00011,18.57356]
[1778213067466,30.47,79617.95,0.0,0.83263,0.00011,18.57089]
[1778213072502,30.47,79612.75,0.0,0.83208,0.00011,18.60727]
[1778213074477,30.47,79610.58,0.0,0.83183,0.00011,18.62402]
[1778213074529,30.47,79610.58,0.0,0.83183,0.00011,18.62402]
[1778213074578,30.47,79610.9,0.0,0.83187,0.00011,18.62155]
[1778213081568,30.47,79614.71,0.0,0.8323,0.00011,18.59214]
[1778213086603,30.47,79612.22,0.0,0.83202,0.00011,18.61135]
[1778213091638,30.47,79610.34,0.0,0.83181,0.00011,18.62589]
[1778213096673,30.47,79612.71,0.0,0.83207,0.00011,18.60765]
[1778213101709,30.47,79615.02,0.0,0.83233,0.00011,18.58999]
[1778213106743,30.47,79614.68,0.0,0.83228,0.00011,18.59288]
[1778213111778,30.47,79614.97,0.0,0.83231,0.00011,18.59085]
[1778213116813,30.47,79614.19,0.0,0.83222,0.00011,18.59716]
[1778213121848,30.47,79614.19,0.0,0.83222,0.00011,18.59739]
[1778213126883,30.47,79621.44,0.0,0.83302,0.00011,18.54182]
[1778213130911,30.47,79624.96,0.0,0.8334,0.00011,18.51529]
[1778213135946,30.47,79627.6,0.0,0.83371,0.00011,18.49179]
[1778213140981,30.48,79626.96,0.0,0.83363,0.00011,18.4975]
[1778213146016,30.48,79624.39,0.0,0.83334,0.00011,18.51796]
[1778213148030,30.48,79618.83,0.0,0.83272,0.00011,18.56093]
[1778213158100,30.48,79615.76,0.0,0.83237,0.00011,18.58477]
[1778213162131,30.48,79610.42,0.0,0.83178,0.00011,18.62593]
[1778213167166,30.48,79610.35,0.0,0.83177,0.00011,18.62636]
[1778213172201,30.48,79612.72,0.0,0.83204,0.00011,18.60809]
[1778213177236,30.48,79617.53,0.0,0.83257,0.00011,18.57116]
[1778213182271,30.48,79620.77,0.0,0.83291,0.00011,18.54723]
[1778213187306,30.48,79614.13,0.0,0.83217,0.00011,18.59909]
[1778213192341,30.48,79617.36,0.0,0.83254,0.00011,18.57113]
[1778213197376,30.48,79621.89,0.0,0.83304,0.00011,18.53666]
[1778213202411,30.48,79624.98,0.0,0.83337,0.00011,18.5135]
[1778213212481,30.49,79629.56,0.0,0.83386,0.00011,18.47971]
[1778213217516,30.49,79630.77,0.0,0.83398,0.00011,18.47115]
[1778213225572,30.49,79628.54,0.0,0.83372,0.00011,18.48928]
[1778213229600,30.49,79634.94,0.0,0.83442,0.00011,18.44045]
[1778213234635,30.49,79635.41,0.0,0.83446,0.00011,18.43765]
[1778213239670,30.49,79636.46,0.0,0.83456,0.00011,18.43046]
[1778213244705,30.5,79634.45,0.0,0.83433,0.00011,18.44689]
[1778213250579,30.5,79631.7,0.0,0.83402,0.00011,18.46875]
[1778213255784,30.5,79633.69,0.0,0.83425,0.00011,18.45063]
[1778213260819,30.5,79638.54,0.0,0.83477,0.00011,18.41373]
[1778213265854,30.5,79635.92,0.0,0.83448,0.00011,18.4342]
[1778213270889,30.5,79633.6,0.0,0.83421,0.00011,18.45298]
[1778213275925,30.5,79632.67,0.0,0.8341,0.00011,18.4608]
[1778213277939,30.5,79627.03,0.0,0.83348,0.00011,18.50444]
[1778213282974,30.51,79626.35,0.0,0.83338,0.00011,18.5108]
[1778213288009,30.51,79626.69,0.0,0.83341,0.00011,18.50931]
[1778213293044,30.51,79627.74,0.0,0.83351,0.00011,18.50183]
[1778213298079,30.51,79627.49,0.0,0.83348,0.00011,18.5043]
[1778213303114,30.51,79627.98,0.0,0.83352,0.00011,18.50166]
[1778213308149,30.51,79629.05,0.0,0.83363,0.00011,18.49405]
[1778213313185,30.51,79632.1,0.0,0.83398,0.00011,18.46728]
[1778213318220,30.51,79635.83,0.0,0.83439,0.00011,18.43877]
[1778213323255,30.51,79638.22,0.0,0.83465,0.00011,18.42049]
[1778213328296,30.51,79635.69,0.0,0.83437,0.00011,18.43983]
[1778213333332,30.52,79635.53,0.0,0.83435,0.00011,18.44171]
[1778213338366,30.52,79632.98,0.0,0.83406,0.00011,18.46216]
[1778213343406,30.52,79632.56,0.0,0.834,0.00011,18.46614]
[1778213348441,30.52,79633.03,0.0,0.83404,0.00011,18.46333]
[1778213353476,30.52,79631.45,0.0,0.83385,0.00011,18.47628]
[1778213358511,30.52,79633.89,0.0,0.83411,0.00011,18.45834]
[1778213363546,30.52,79635.46,0.0,0.83427,0.00011,18.44717]
[1778213369588,30.53,79635.83,0.0,0.8343,0.00011,18.44546]
[1778213375630,30.53,79635.31,0.0,0.83425,0.00011,18.4467]
[1778213382679,30.53,79635.28,0.0,0.83423,0.00011,18.44824]
[1778213387716,30.53,79635.77,0.0,0.83427,0.00011,18.44543]
[1778213392749,30.53,79638.14,0.0,0.83452,0.00011,18.42812]
[1778213397784,30.54,79638.79,0.0,0.83457,0.00011,18.42417]
[1778213402819,30.54,79636.57,0.0,0.83432,0.00011,18.44223]
[1778213407854,30.54,79632.41,0.0,0.83385,0.00011,18.47508]
[1778213410878,30.54,79643.98,0.0,0.83511,0.00011,18.38659]
[1778213412892,30.54,79646.44,0.0,0.83538,0.00011,18.36808]
[1778213418539,30.54,79649.19,0.0,0.83566,0.00011,18.34801]
[1778213419942,30.54,79656.91,0.0,0.83649,0.00011,18.28954]
[1778213422172,30.54,79658.63,0.0,0.83667,0.00011,18.27666]
[1778213422220,30.54,79658.63,0.0,0.83667,0.00011,18.27666]
[1778213428221,30.55,79661.65,0.0,0.83699,0.00011,18.2542]
[1778213428318,30.55,79662.08,0.0,0.83704,0.00011,18.25102]
[1778213433533,30.55,79659.38,0.0,0.83677,0.00011,18.26803]
[1778213433584,30.55,79659.38,0.0,0.83677,0.00011,18.26803]
[1778213438009,30.55,79658.91,0.0,0.83672,0.00011,18.2717]
[1778213438052,30.55,79658.91,0.0,0.83672,0.00011,18.2717]
[1778213438110,30.55,79660.1,0.0,0.83685,0.00011,18.26256]
[1778213442095,30.55,79665.78,0.0,0.83746,0.00011,18.21912]
[1778213443162,30.55,79665.78,0.0,0.83746,0.00011,18.21912]
[1778213446123,30.55,79674.89,0.0,0.83844,0.00011,18.14934]
[1778213448560,30.55,79677.18,0.0,0.83869,0.00011,18.13181]
[1778213448610,30.55,79677.18,0.0,0.83869,0.00011,18.13181]
[1778213448661,30.55,79677.18,0.0,0.83869,0.00011,18.13192]
[1778213453172,30.55,79667.97,0.0,0.83768,0.00011,18.20325]
[1778213458207,30.55,79666.05,0.0,0.83747,0.00011,18.21809]
[1778213463242,30.55,79668.9,0.0,0.83778,0.00011,18.19633]
[1778213468277,30.55,79667.47,0.0,0.83762,0.00011,18.20754]
[1778213473313,30.55,79666.35,0.0,0.8375,0.00011,18.21614]
[1778213478348,30.55,79664.72,0.0,0.83733,0.00011,18.22851]
[1778213483384,30.55,79667.44,0.0,0.83763,0.00011,18.20733]
[1778213488419,30.55,79670.93,0.0,0.83801,0.00011,18.18046]
[1778213493454,30.55,79675.1,0.0,0.83848,0.00011,18.145]
[1778213499496,30.55,79675.26,0.0,0.83849,0.00011,18.14426]
[1778213504531,30.55,79673.58,0.0,0.8383,0.00011,18.15753]
[1778213509567,30.55,79673.38,0.0,0.83827,0.00011,18.15944]
[1778213514602,30.55,79673.19,0.0,0.83825,0.00011,18.1613]
[1778213519637,30.55,79673.09,0.0,0.83823,0.00011,18.16245]
[1778213525679,30.55,79675.78,0.0,0.83851,0.00011,18.14231]
[1778213530715,30.56,79673.13,0.0,0.83822,0.00011,18.1632]
[1778213536757,30.56,79673.35,0.0,0.83824,0.00011,18.16197]
[1778213541768,30.56,79675.02,0.0,0.83841,0.00011,18.14958]
[1778213546828,30.56,79674.64,0.0,0.83837,0.00011,18.15299]
[1778213551867,30.56,79674.35,0.0,0.83835,0.00011,18.1518]
[1778213552874,30.56,79668.25,0.0,0.83769,0.00011,18.19879]
[1778213554888,30.56,79679.21,0.0,0.83888,0.00011,18.11461]
[1778213557912,30.56,79682.36,0.0,0.83921,0.00011,18.09062]
[1778213562947,30.56,79685.4,0.0,0.83953,0.00011,18.06814]
[1778213567982,30.56,79688.52,0.0,0.83985,0.00011,18.04527]
[1778213573017,30.57,79690.66,0.0,0.84006,0.00011,18.02998]
[1778213578052,30.57,79692.26,0.0,0.84023,0.00011,18.01817]
[1778213583087,30.57,79691.84,0.0,0.84018,0.00011,18.02187]
[1778213588122,30.57,79694.4,0.0,0.84044,0.00011,18.00269]
[1778213591143,30.57,79689.09,0.0,0.83987,0.00011,18.04407]
[1778213596178,30.57,79690.22,0.0,0.83997,0.00011,18.03692]
[1778213601213,30.57,79691.38,0.0,0.84008,0.00011,18.02884]
[1778213606248,30.57,79694.94,0.0,0.84045,0.00011,18.00261]
[1778213611283,30.58,79697.88,0.0,0.84078,0.00011,17.97682]
[1778213616318,30.58,79698.13,0.0,0.84079,0.00011,17.9757]
[1778213621353,30.58,79698.03,0.0,0.84077,0.00011,17.97723]
[1778213626388,30.58,79700.78,0.0,0.84105,0.00011,17.95694]
[1778213631423,30.58,79702.41,0.0,0.84122,0.00011,17.94531]
[1778213636458,30.58,79707.72,0.0,0.84177,0.00011,17.90554]
[1778213639528,30.58,79708.54,0.0,0.84185,0.00011,17.89973]
[1778213639579,30.58,79708.54,0.0,0.84185,0.00011,17.89973]
[1778213645521,30.59,79714.91,0.0,0.8425,0.00011,17.8525]
[1778213646162,30.59,79714.91,0.0,0.8425,0.00011,17.8525]
[1778213646215,30.59,79714.91,0.0,0.8425,0.00011,17.8525]
[1778213646528,30.59,79713.74,0.0,0.84238,0.00011,17.86178]
[1778213648141,30.59,79710.59,0.0,0.84204,0.00011,17.88627]
[1778213652175,30.59,79709.15,0.0,0.84187,0.00011,17.89821]
[1778213652187,30.59,79709.15,0.0,0.84187,0.00011,17.89821]
[1778213652570,30.59,79708.65,0.0,0.84182,0.00011,17.90224]
[1778213657605,30.59,79709.04,0.0,0.84185,0.00011,17.90013]
[1778213662640,30.59,79709.5,0.0,0.84188,0.00011,17.89738]
[1778213666160,30.59,79712.29,0.0,0.84218,0.00011,17.87639]
[1778213672713,30.6,79713.48,0.0,0.84232,0.00011,17.86426]
[1778213673771,30.6,79713.48,0.0,0.84232,0.00011,17.86426]
[1778213673960,30.6,79713.48,0.0,0.84232,0.00011,17.86426]
[1778213673872,30.6,79713.45,0.0,0.84231,0.00011,17.8646]
[1778213674724,30.6,79711.01,0.0,0.84205,0.00011,17.88345]
[1778213676738,30.6,79705.29,0.0,0.84144,0.00011,17.92752]
[1778213681773,30.6,79706.68,0.0,0.84158,0.00011,17.91717]
[1778213686810,30.6,79706.47,0.0,0.84156,0.00011,17.9189]
[1778213691845,30.6,79710.16,0.0,0.84195,0.00011,17.89071]
[1778213692852,30.6,79716.42,0.0,0.84261,0.00011,17.84267]
[1778213697887,30.6,79716.99,0.0,0.84267,0.00011,17.83891]
[1778213702923,30.6,79715.34,0.0,0.84248,0.00011,17.85207]
[1778213703930,30.6,79709.1,0.0,0.84182,0.00011,17.90009]
[1778213707958,30.6,79714.2,0.0,0.84236,0.00011,17.86091]
[1778213712993,30.6,79716.07,0.0,0.84256,0.00011,17.84697]
[1778213718031,30.6,79714.89,0.0,0.84242,0.00011,17.85652]
[1778213724075,30.6,79713.63,0.0,0.84228,0.00011,17.86662]
[1778213729110,30.6,79707.04,0.0,0.84158,0.00011,17.9175]
[1778213734145,30.6,79705.04,0.0,0.84139,0.00011,17.92921]
[1778213740187,30.6,79699.05,0.0,0.84075,0.00011,17.9752]
[1778213745224,30.6,79701.1,0.0,0.84097,0.00011,17.95948]
[1778213748245,30.6,79678.06,0.0,0.83849,0.00011,18.13648]
[1778213749252,30.6,79671.99,0.0,0.83783,0.00011,18.18332]
[1778213750259,30.6,79670.37,0.0,0.83766,0.00011,18.19579]
[1778213755294,30.6,79668.59,0.0,0.83747,0.00011,18.20927]
[1778213760329,30.6,79667.96,0.0,0.8374,0.00011,18.21387]
[1778213761721,30.6,79667.96,0.0,0.8374,0.00011,18.21387]
[1778213762373,30.6,79668.69,0.0,0.83748,0.00011,18.20819]
[1778213768385,30.6,79665.85,0.0,0.83718,0.00011,18.22955]
[1778213773098,30.6,79667.08,0.0,0.83732,0.00011,18.2199]
[1778213773689,30.6,79667.02,0.0,0.83731,0.00011,18.22026]
[1778213773741,30.6,79667.02,0.0,0.83731,0.00011,18.22026]
[1778213773842,30.6,79667.59,0.0,0.83738,0.00011,18.21569]
[1778213779473,30.6,79667.94,0.0,0.83742,0.00011,18.21248]
[1778213780480,30.6,79675.99,0.0,0.83829,0.00011,18.15059]
[1778213782466,30.6,79675.64,0.0,0.83826,0.00011,18.15327]
[1778213782517,30.6,79675.64,0.0,0.83826,0.00011,18.15327]
[1778213782567,30.6,79675.53,0.0,0.83824,0.00011,18.15409]
[1778213788536,30.6,79675.05,0.0,0.83819,0.00011,18.15779]
[1778213790907,30.6,79676.0,0.0,0.83829,0.00011,18.15052]
[1778213790989,30.6,79676.0,0.0,0.83829,0.00011,18.15052]
[1778213791056,30.6,79675.65,0.0,0.83828,0.00011,18.14935]
[1778213791997,30.6,79675.65,0.0,0.83828,0.00011,18.14935]
[1778213792098,30.6,79676.51,0.0,0.83837,0.00011,18.14278]
[1778213797599,30.6,79676.54,0.0,0.83837,0.00011,18.14289]
[1778213799613,30.6,79683.34,0.0,0.8391,0.00011,18.09084]
[1778213802634,30.6,79688.41,0.0,0.83965,0.00011,18.0518]
[1778213807669,30.6,79688.36,0.0,0.83965,0.00011,18.05223]
[1778213812704,30.6,79687.76,0.0,0.83958,0.00011,18.05696]
[1778213817739,30.6,79688.07,0.0,0.83961,0.00011,18.05478]
[1778213822774,30.6,79691.08,0.0,0.83993,0.00011,18.03202]
[1778213827809,30.6,79691.51,0.0,0.83997,0.00011,18.02913]
[1778213832844,30.6,79691.57,0.0,0.83997,0.00011,18.02901]
[1778213837880,30.6,79692.9,0.0,0.84011,0.00011,18.01916]
[1778213842916,30.6,79692.21,0.0,0.84003,0.00011,18.02484]
[1778213847951,30.61,79693.69,0.0,0.84018,0.00011,18.01386]
[1778213852986,30.61,79697.42,0.0,0.8406,0.00011,17.98181]
[1778213858024,30.61,79695.8,0.0,0.84042,0.00011,17.99487]
[1778213863059,30.61,79696.17,0.0,0.84045,0.00011,17.99259]
[1778213868094,30.61,79696.66,0.0,0.8405,0.00011,17.98936]
[1778213873129,30.61,79696.33,0.0,0.84044,0.00011,17.99319]
[1778213878164,30.61,79696.2,0.0,0.84041,0.00011,17.99565]
[1778213883199,30.62,79696.02,0.0,0.84037,0.00011,17.99848]
[1778213889241,30.62,79695.87,0.0,0.84033,0.00011,18.00115]
[1778213894276,30.62,79696.59,0.0,0.8404,0.00011,17.99683]
[1778213899311,30.62,79696.84,0.0,0.84041,0.00011,17.99611]
[1778213904346,30.63,79696.71,0.0,0.84038,0.00011,17.99831]
[1778213909382,30.63,79696.35,0.0,0.84032,0.00011,18.00222]
[1778213912407,30.63,79704.51,0.0,0.84121,0.00011,17.93638]
[1778213915428,30.63,79707.8,0.0,0.84156,0.00011,17.91146]
[1778213917974,30.63,79707.8,0.0,0.84156,0.00011,17.91146]
[1778213917979,30.63,79707.8,0.0,0.84156,0.00011,17.91146]
[1778213923484,30.63,79707.28,0.0,0.84149,0.00011,17.91655]
[1778213924586,30.63,79707.28,0.0,0.84149,0.00011,17.91655]
[1778213924643,30.63,79707.28,0.0,0.84149,0.00011,17.91655]
[1778213924742,30.63,79706.59,0.0,0.84141,0.00011,17.92207]
[1778213927943,30.63,79707.95,0.0,0.84155,0.00011,17.91174]
[1778213927966,30.63,79707.95,0.0,0.84155,0.00011,17.91174]
[1778213933554,30.63,79707.9,0.0,0.84154,0.00011,17.9129]
[1778213938589,30.63,79707.62,0.0,0.8415,0.00011,17.91543]
[1778213940533,30.63,79707.67,0.0,0.84151,0.00011,17.9151]
[1778213940576,30.63,79707.67,0.0,0.84151,0.00011,17.9151]
[1778213940603,30.63,79710.15,0.0,0.84177,0.00011,17.89613]
[1778213945638,30.63,79713.42,0.0,0.84211,0.00011,17.87145]
[1778213950673,30.64,79714.4,0.0,0.84221,0.00011,17.86436]
[1778213953744,30.64,79714.55,0.0,0.84222,0.00011,17.86339]
[1778213953750,30.64,79714.55,0.0,0.84222,0.00011,17.86339]
[1778213953804,30.64,79714.55,0.0,0.84222,0.00011,17.86339]
[1778213953845,30.64,79714.48,0.0,0.84222,0.00011,17.86402]
[1778213954824,30.64,79714.48,0.0,0.84222,0.00011,17.86402]
[1778213959120,30.64,79714.74,0.0,0.84224,0.00011,17.86228]
[1778213960232,30.64,79715.78,0.0,0.84235,0.00011,17.85437]
[1778213960488,30.64,79714.95,0.0,0.84226,0.00011,17.86082]
[1778213960743,30.64,79714.32,0.0,0.84219,0.00011,17.86573]
[1778213965779,30.64,79715.45,0.0,0.84231,0.00011,17.85722]
[1778213970814,30.64,79714.97,0.0,0.84226,0.00011,17.86084]
[1778213975849,30.64,79717.66,0.0,0.84258,0.00011,17.83574]
[1778213980884,30.64,79717.19,0.0,0.84254,0.00011,17.83878]
[1778213985919,30.64,79717.05,0.0,0.84252,0.00011,17.83995]
[1778213990954,30.64,79716.99,0.0,0.84251,0.00011,17.84046]
[1778213995989,30.64,79717.56,0.0,0.84257,0.00011,17.8361]
[1778214001026,30.64,79716.68,0.0,0.84248,0.00011,17.84286]
[1778214006061,30.64,79715.75,0.0,0.84238,0.00011,17.85]
[1778214011097,30.64,79716.06,0.0,0.84241,0.00011,17.84774]
[1778214016132,30.63,79722.62,0.0,0.84312,0.00011,17.7968]
[1778214021167,30.63,79723.41,0.0,0.8432,0.00011,17.79037]
[1778214026202,30.63,79723.06,0.0,0.84317,0.00011,17.79312]
[1778214031237,30.63,79715.23,0.0,0.84236,0.00011,17.84973]
[1778214036272,30.63,79716.48,0.0,0.84249,0.00011,17.84026]
[1778214041308,30.64,79715.65,0.0,0.8424,0.00011,17.84686]
[1778214046342,30.64,79716.8,0.0,0.84252,0.00011,17.83826]
[1778214053391,30.64,79715.76,0.0,0.8424,0.00011,17.84664]
[1778214058426,30.64,79710.57,0.0,0.84185,0.00011,17.8867]
[1778214063461,30.64,79706.94,0.0,0.84144,0.00011,17.91581]
[1778214069516,30.64,79706.91,0.0,0.84143,0.00011,17.91684]
[1778214072385,30.64,79707.01,0.0,0.84144,0.00011,17.91615]
[1778214072525,30.64,79707.65,0.0,0.8415,0.00011,17.91179]
[1778214077560,30.64,79709.85,0.0,0.84173,0.00011,17.89521]
[1778214082595,30.64,79709.85,0.0,0.84172,0.00011,17.89561]
[1778214087630,30.64,79710.68,0.0,0.84181,0.00011,17.88969]
[1778214093673,30.64,79710.21,0.0,0.84178,0.00011,17.88975]
[1778214098707,30.64,79708.89,0.0,0.84163,0.00011,17.90018]
[1778214102735,30.65,79702.32,0.0,0.84093,0.00011,17.95076]
[1778214107770,30.65,79705.16,0.0,0.84123,0.00011,17.92919]
[1778214112805,30.65,79708.4,0.0,0.84157,0.00011,17.90451]
[1778214117840,30.65,79713.38,0.0,0.8421,0.00011,17.86628]
[1778214122875,30.64,79713.33,0.0,0.8421,0.00011,17.86614]
[1778214127910,30.64,79713.59,0.0,0.84213,0.00011,17.86429]
[1778214134959,30.65,79713.91,0.0,0.84216,0.00011,17.86233]
[1778214139994,30.65,79714.97,0.0,0.84227,0.00011,17.85453]
[1778214145042,30.65,79714.32,0.0,0.84219,0.00011,17.85977]
[1778214150077,30.65,79716.65,0.0,0.84244,0.00011,17.84211]
[1778214156119,30.65,79715.27,0.0,0.84231,0.00011,17.8491]
[1778214161154,30.65,79715.27,0.0,0.84231,0.00011,17.84929]
[1778214166189,30.65,79717.48,0.0,0.84254,0.00011,17.83259]
[1778214171225,30.65,79718.5,0.0,0.84265,0.00011,17.82504]
[1778214175253,30.65,79723.8,0.0,0.84321,0.00011,17.78435]
[1778214178274,30.65,79731.62,0.0,0.84404,0.00011,17.72415]
[1778214180288,30.65,79735.12,0.0,0.8444,0.00011,17.69738]
[1778214185323,30.65,79736.43,0.0,0.84454,0.00011,17.68772]
[1778214190358,30.65,79735.86,0.0,0.84447,0.00011,17.69261]
[1778214195393,30.65,79735.29,0.0,0.8444,0.00011,17.69751]
[1778214200428,30.65,79735.66,0.0,0.84444,0.00011,17.6951]
[1778214205463,30.65,79736.1,0.0,0.84448,0.00011,17.69213]
[1778214210498,30.65,79735.41,0.0,0.8444,0.00011,17.69781]
[1778214213505,30.65,79734.64,0.0,0.84434,0.00011,17.69994]
[1778214213618,30.65,79735.19,0.0,0.8444,0.00011,17.69578]
[1778214214526,30.65,79734.69,0.0,0.84435,0.00011,17.69968]
[1778214219561,30.65,79735.07,0.0,0.84438,0.00011,17.69702]
[1778214224596,30.65,79735.62,0.0,0.84444,0.00011,17.69303]
[1778214229631,30.66,79737.11,0.0,0.84459,0.00011,17.6819]
[1778214234667,30.66,79737.49,0.0,0.84462,0.00011,17.67934]
[1778214239702,30.66,79737.9,0.0,0.84466,0.00011,17.67659]
[1778214244738,30.66,79738.96,0.0,0.84477,0.00011,17.66884]
[1778214249773,30.66,79740.71,0.0,0.84495,0.0001,17.65529]
[1778214254808,30.66,79738.63,0.0,0.84474,0.00011,17.67061]
[1778214259843,30.66,79736.96,0.0,0.84457,0.00011,17.68369]
[1778214265885,30.66,79736.32,0.0,0.84449,0.00011,17.68888]
[1778214270920,30.66,79735.65,0.0,0.84442,0.00011,17.69417]
[1778214275955,30.66,79736.48,0.0,0.84453,0.00011,17.6841]
[1778214281997,30.66,79736.12,0.0,0.84449,0.00011,17.68711]
[1778214288039,30.66,79736.79,0.0,0.84456,0.00011,17.68217]
[1778214291061,30.66,79729.56,0.0,0.8438,0.00011,17.73771]
[1778214294082,30.66,79710.69,0.0,0.8418,0.00011,17.88224]
[1778214295089,30.66,79702.12,0.0,0.84089,0.00011,17.94792]
[1778214300124,30.66,79704.4,0.0,0.84114,0.00011,17.92994]
[1778214302138,30.66,79710.67,0.0,0.84181,0.00011,17.88176]
[1778214307173,30.66,79710.98,0.0,0.84184,0.00011,17.87936]
[1778214312208,30.66,79714.22,0.0,0.8422,0.00011,17.85365]
[1778214317243,30.65,79713.92,0.0,0.84218,0.00011,17.8551]
[1778214320264,30.65,79708.52,0.0,0.84161,0.00011,17.89596]
[1778214325299,30.65,79708.79,0.0,0.84165,0.00011,17.89277]
[1778214329327,30.65,79703.02,0.0,0.84104,0.00011,17.93655]
[1778214334362,30.65,79699.5,0.0,0.8407,0.00011,17.95937]
[1778214339397,30.65,79700.54,0.0,0.84081,0.00011,17.95104]
[1778214343105,30.65,79698.19,0.0,0.84056,0.00011,17.96888]
[1778214344432,30.65,79688.33,0.0,0.83951,0.00011,18.04435]
[1778214346446,30.65,79684.86,0.0,0.83914,0.00011,18.07061]
[1778214347015,30.65,79684.86,0.0,0.83914,0.00011,18.07061]
[1778214347453,30.65,79685.22,0.0,0.83918,0.00011,18.06765]
[1778214352489,30.65,79684.59,0.0,0.83913,0.00011,18.07155]
[1778214358531,30.65,79684.07,0.0,0.83907,0.00011,18.07591]
[1778214363566,30.65,79679.13,0.0,0.83853,0.00011,18.11392]
[1778214367594,30.65,79672.01,0.0,0.83776,0.00011,18.16843]
[1778214370357,30.65,79672.3,0.0,0.8378,0.00011,18.16603]
[1778214370615,30.65,79671.94,0.0,0.83776,0.00011,18.1687]
[1778214375650,30.65,79671.39,0.0,0.8377,0.00011,18.1725]
[1778214380685,30.64,79670.17,0.0,0.83758,0.00011,18.18145]
[1778214385720,30.64,79671.36,0.0,0.83771,0.00011,18.17201]
[1778214390755,30.64,79673.65,0.0,0.83796,0.00011,18.15423]
[1778214395790,30.64,79673.38,0.0,0.83796,0.00011,18.15215]
[1778214401832,30.64,79672.83,0.0,0.83791,0.00011,18.1561]
[1778214406867,30.64,79669.99,0.0,0.8376,0.00011,18.17761]
[1778214411905,30.64,79667.14,0.0,0.8373,0.00011,18.19905]
[1778214416940,30.64,79666.86,0.0,0.83728,0.00011,18.20071]
[1778214421975,30.64,79667.81,0.0,0.83739,0.00011,18.19294]
[1778214427010,30.64,79668.79,0.0,0.8375,0.00011,18.18504]
[1778214432045,30.64,79668.06,0.0,0.83742,0.00011,18.19029]
[1778214437080,30.64,79668.95,0.0,0.83752,0.00011,18.18304]
[1778214442115,30.64,79669.85,0.0,0.83763,0.00011,18.17581]
[1778214444129,30.64,79675.95,0.0,0.83829,0.00011,18.12896]
[1778214449164,30.64,79678.74,0.0,0.83859,0.00011,18.10765]
[1778214453193,30.64,79685.56,0.0,0.83935,0.00011,18.0511]
[1778214458228,30.63,79685.86,0.0,0.8394,0.00011,18.04801]
[1778214463263,30.63,79685.87,0.0,0.83941,0.00011,18.04693]
[1778214468298,30.63,79685.8,0.0,0.83942,0.00011,18.04649]
[1778214473333,30.63,79686.25,0.0,0.83948,0.00011,18.04207]
[1778214478368,30.63,79686.71,0.0,0.83954,0.00011,18.03758]
[1778214483403,30.63,79689.52,0.0,0.83986,0.00011,18.01504]
[1778214488438,30.62,79689.81,0.0,0.8399,0.00011,18.01193]
[1778214493473,30.62,79688.87,0.0,0.83981,0.00011,18.01821]
[1778214498508,30.62,79689.1,0.0,0.83985,0.00011,18.01543]
[1778214503544,30.62,79689.27,0.0,0.83988,0.00011,18.0131]
[1778214508579,30.62,79692.61,0.0,0.84026,0.00011,17.98593]
[1778214513614,30.61,79688.06,0.0,0.83982,0.00011,18.01512]
[1778214518751,30.61,79683.44,0.0,0.83934,0.00011,18.04959]
[1778214523786,30.61,79681.67,0.0,0.83916,0.00011,18.06267]
[1778214528821,30.61,79681.68,0.0,0.83917,0.00011,18.06139]
[1778214534863,30.61,79681.16,0.0,0.83914,0.00011,18.06394]
[1778214540905,30.6,79678.24,0.0,0.83884,0.00011,18.08485]
[1778214545940,30.6,79673.68,0.0,0.83836,0.00011,18.11922]
[1778214550975,30.6,79679.74,0.0,0.83902,0.00011,18.07225]
[1778214556012,30.6,79678.36,0.0,0.83888,0.00011,18.08202]
[1778214561048,30.6,79678.56,0.0,0.83892,0.00011,18.07948]
[1778214566086,30.6,79678.91,0.0,0.83896,0.00011,18.07639]
[1778214571121,30.6,79680.35,0.0,0.83914,0.00011,18.06146]
[1778214576156,30.6,79680.62,0.0,0.83918,0.00011,18.05865]
[1778214581191,30.59,79681.21,0.0,0.83926,0.00011,18.053]
[1778214583205,30.59,79688.25,0.0,0.84002,0.00011,17.99874]
[1778214584212,30.59,79695.26,0.0,0.84078,0.00011,17.94471]
[1778214585219,30.59,79695.8,0.0,0.84084,0.00011,17.94042]
[1778214590254,30.59,79698.46,0.0,0.84112,0.00011,17.92]
[1778214594282,30.59,79710.83,0.0,0.84244,0.00011,17.82476]
[1778214595289,30.59,79716.56,0.0,0.84305,0.00011,17.78059]
[1778214601331,30.59,79717.06,0.0,0.84311,0.00011,17.77651]
[1778214605166,30.59,79712.15,0.0,0.84259,0.00011,17.81416]
[1778214610791,30.59,79706.39,0.0,0.84198,0.00011,17.85796]
[1778214610887,30.59,79707.85,0.0,0.84214,0.00011,17.84662]
[1778214616436,30.59,79705.16,0.0,0.84186,0.00011,17.86673]
[1778214621471,30.59,79702.33,0.0,0.84157,0.00011,17.88769]
[1778214626506,30.59,79703.21,0.0,0.84167,0.00011,17.88021]
[1778214631544,30.59,79703.43,0.0,0.84173,0.00011,17.87403]
[1778214636579,30.59,79703.81,0.0,0.84178,0.00011,17.87061]
[1778214641614,30.59,79707.95,0.0,0.84222,0.00011,17.83847]
[1778214646650,30.58,79708.89,0.0,0.84232,0.00011,17.83111]
[1778214651688,30.58,79708.67,0.0,0.8423,0.00011,17.83267]
[1778214656724,30.58,79708.29,0.0,0.84226,0.00011,17.83546]
[1778214660045,30.58,79707.99,0.0,0.84223,0.00011,17.83772]
[1778214668808,30.58,79708.41,0.0,0.84228,0.00011,17.83426]
[1778214673843,30.58,79705.88,0.0,0.84201,0.00011,17.85353]
[1778214678878,30.58,79705.15,0.0,0.84194,0.00011,17.85891]
[1778214679885,30.58,79699.53,0.0,0.84134,0.00011,17.90219]
[1778214684920,30.58,79698.18,0.0,0.84119,0.00011,17.91257]
[1778214690962,30.58,79696.7,0.0,0.84103,0.00011,17.92397]
[1778214695997,30.58,79697.77,0.0,0.84117,0.00011,17.91206]
[1778214701032,30.58,79695.83,0.0,0.84096,0.00011,17.92749]
[1778214706067,30.59,79699.18,0.0,0.84131,0.00011,17.90241]
[1778214711102,30.59,79700.04,0.0,0.84139,0.00011,17.8965]
[1778214716137,30.59,79704.92,0.0,0.8419,0.00011,17.85961]
[1778214721172,30.59,79705.26,0.0,0.84194,0.00011,17.857]
[1778214726207,30.59,79703.81,0.0,0.84178,0.00011,17.8681]
[1778214731243,30.59,79701.1,0.0,0.8415,0.00011,17.88882]
[1778214736278,30.59,79702.76,0.0,0.84168,0.00011,17.87586]
[1778214741313,30.59,79702.0,0.0,0.84158,0.00011,17.88259]
[1778214746348,30.59,79701.76,0.0,0.84155,0.00011,17.88489]
[1778214751383,30.59,79703.76,0.0,0.84179,0.00011,17.8655]
[1778214756418,30.59,79702.7,0.0,0.84168,0.00011,17.87364]
[1778214762461,30.59,79702.13,0.0,0.84162,0.00011,17.87795]
[1778214767496,30.59,79701.76,0.0,0.84158,0.00011,17.88069]
[1778214773538,30.59,79701.63,0.0,0.84157,0.00011,17.88152]
[1778214776559,30.59,79693.57,0.0,0.8407,0.00011,17.94367]
[1778214781594,30.59,79692.11,0.0,0.84054,0.00011,17.95516]
[1778214786629,30.59,79690.68,0.0,0.84039,0.00011,17.96643]
[1778214791664,30.59,79684.35,0.0,0.8397,0.00011,18.01528]
[1778214796699,30.59,79682.83,0.0,0.83954,0.00011,18.02675]
[1778214801735,30.59,79682.46,0.0,0.8395,0.00011,18.02938]
[1778214807777,30.59,79680.44,0.0,0.83928,0.00011,18.0451]
[1778214812812,30.59,79680.61,0.0,0.83932,0.00011,18.04037]
[1778214813869,30.59,79680.61,0.0,0.83932,0.00011,18.04037]
[1778214813879,30.59,79680.5,0.0,0.83931,0.00011,18.04109]
[1778214819861,30.59,79679.32,0.0,0.83919,0.00011,18.05011]
[1778214824896,30.59,79677.63,0.0,0.839,0.00011,18.06325]
[1778214829931,30.59,79673.39,0.0,0.83854,0.00011,18.09577]
[1778214834966,30.59,79666.72,0.0,0.83782,0.00011,18.14687]
[1778214838994,30.59,79660.33,0.0,0.83713,0.00011,18.19574]
[1778214844029,30.59,79660.59,0.0,0.83716,0.00011,18.19333]
[1778214849064,30.59,79662.98,0.0,0.83743,0.00011,18.1748]
[1778214854099,30.59,79663.39,0.0,0.83747,0.00011,18.1715]
[1778214859134,30.59,79660.14,0.0,0.83712,0.00011,18.19619]
[1778214864170,30.59,79658.03,0.0,0.8369,0.00011,18.21206]
[1778214869205,30.59,79656.85,0.0,0.83677,0.00011,18.22077]
[1778214874240,30.59,79656.19,0.0,0.83673,0.00011,18.22189]
[1778214879275,30.59,79652.8,0.0,0.83636,0.00011,18.24807]
[1778214884311,30.59,79651.77,0.0,0.83624,0.00011,18.25612]
[1778214889347,30.59,79651.93,0.0,0.83626,0.00011,18.25516]
[1778214894384,30.59,79651.46,0.0,0.8362,0.00011,18.25897]
[1778214899421,30.59,79649.4,0.0,0.83597,0.00011,18.27496]
[1778214904456,30.59,79647.02,0.0,0.83571,0.00011,18.29333]
[1778214909491,30.59,79644.35,0.0,0.83542,0.00011,18.31384]
[1778214912513,30.59,79635.81,0.0,0.83448,0.00011,18.37935]
[1778214913519,30.59,79642.7,0.0,0.83524,0.00011,18.32671]
[1778214914526,30.59,79650.45,0.0,0.83609,0.00011,18.26712]
[1778214916540,30.59,79651.93,0.0,0.83625,0.00011,18.25577]
[1778214921575,30.59,79652.37,0.0,0.83629,0.00011,18.25268]
[1778214923589,30.59,79660.04,0.0,0.83713,0.00011,18.19376]
[1778214926610,30.59,79647.04,0.0,0.83571,0.00011,18.29356]
[1778214928624,30.59,79643.14,0.0,0.83528,0.00011,18.32367]
[1778214932652,30.59,79634.98,0.0,0.8344,0.00011,18.38305]
[1778214937687,30.59,79632.14,0.0,0.83409,0.00011,18.4043]
[1778214942722,30.59,79632.51,0.0,0.83415,0.00011,18.40066]
[1778214944029,30.59,79632.51,0.0,0.83415,0.00011,18.40066]
[1778214944043,30.59,79631.75,0.0,0.83406,0.00011,18.40639]
[1778214949773,30.59,79632.27,0.0,0.83413,0.00011,18.40183]
[1778214954806,30.59,79632.02,0.0,0.83411,0.00011,18.40329]
[1778214959841,30.59,79632.21,0.0,0.83414,0.00011,18.40138]
[1778214963869,30.59,79638.76,0.0,0.83486,0.00011,18.35091]
[1778214968904,30.59,79643.78,0.0,0.83541,0.00011,18.3123]
[1778214972932,30.59,79652.87,0.0,0.83641,0.00011,18.24245]
[1778214977967,30.58,79654.57,0.0,0.8366,0.00011,18.229]
[1778214983002,30.58,79653.14,0.0,0.83645,0.00011,18.23948]
[1778214988037,30.58,79653.08,0.0,0.83645,0.00011,18.23934]
[1778214993072,30.58,79651.88,0.0,0.83634,0.00011,18.24491]
[1778214996276,30.58,79648.55,0.0,0.83598,0.00011,18.27066]
[1778214996377,30.58,79647.96,0.0,0.83591,0.00011,18.27524]
[1778215002135,30.58,79644.95,0.0,0.83558,0.00011,18.29853]
[1778215007170,30.58,79639.84,0.0,0.83502,0.00011,18.3377]
[1778215013212,30.58,79636.33,0.0,0.83464,0.00011,18.36415]
[1778215018247,30.58,79632.23,0.0,0.83418,0.00011,18.39625]
[1778215023287,30.58,79630.26,0.0,0.83397,0.00011,18.41073]
[1778215028322,30.58,79629.39,0.0,0.83388,0.00011,18.41674]
[1778215033357,30.58,79628.68,0.0,0.83381,0.00011,18.42152]
[1778215038392,30.58,79625.07,0.0,0.83341,0.00011,18.44939]
[1778215043427,30.58,79625.47,0.0,0.83345,0.00011,18.44677]
[1778215048462,30.58,79625.64,0.0,0.83346,0.00011,18.44595]
[1778215053497,30.58,79625.74,0.0,0.83349,0.00011,18.44181]
[1778215058532,30.58,79625.67,0.0,0.83348,0.00011,18.4429]
[1778215062560,30.59,79630.95,0.0,0.83405,0.00011,18.40286]
[1778215064513,30.59,79631.46,0.0,0.83411,0.00011,18.39883]
[1778215064574,30.59,79631.02,0.0,0.83406,0.00011,18.40213]
[1778215069610,30.58,79630.85,0.0,0.83405,0.00011,18.4031]
[1778215074690,30.58,79630.57,0.0,0.83402,0.00011,18.40487]
[1778215079725,30.58,79630.26,0.0,0.834,0.00011,18.40679]
[1778215084760,30.58,79630.89,0.0,0.83407,0.00011,18.40157]
[1778215090803,30.58,79630.16,0.0,0.834,0.00011,18.40671]
[1778215095838,30.58,79630.66,0.0,0.83406,0.00011,18.40249]
[1778215098859,30.58,79622.42,0.0,0.83315,0.00011,18.46562]
[1778215103894,30.58,79619.18,0.0,0.83279,0.00011,18.49067]
[1778215108929,30.58,79618.35,0.0,0.8327,0.00011,18.49702]
[1778215113964,30.58,79615.93,0.0,0.83245,0.00011,18.51163]
[1778215120011,30.58,79615.54,0.0,0.83241,0.00011,18.51432]
[1778215122983,30.58,79619.06,0.0,0.83281,0.00011,18.48724]
[1778215128066,30.58,79619.21,0.0,0.83282,0.00011,18.48609]
[1778215133311,30.58,79619.21,0.0,0.83282,0.00011,18.48609]
[1778215140150,30.58,79621.05,0.0,0.83302,0.00011,18.47244]
[1778215145185,30.58,79620.64,0.0,0.83297,0.00011,18.47595]
[1778215150220,30.58,79615.66,0.0,0.83242,0.00011,18.51425]
[1778215155257,30.58,79615.89,0.0,0.83244,0.00011,18.51238]
[1778215160292,30.58,79615.47,0.0,0.8324,0.00011,18.51545]
[1778215165327,30.58,79611.18,0.0,0.83193,0.00011,18.54803]
[1778215170362,30.58,79616.58,0.0,0.83253,0.00011,18.5061]
[1778215175398,30.58,79616.13,0.0,0.83251,0.00011,18.50541]
[1778215182447,30.58,79613.37,0.0,0.83221,0.00011,18.52614]
[1778215187482,30.58,79618.74,0.0,0.83281,0.00011,18.48455]
[1778215193525,30.58,79618.24,0.0,0.83278,0.00011,18.48705]
[1778215198559,30.57,79618.71,0.0,0.83284,0.00011,18.48245]
[1778215203594,30.57,79615.27,0.0,0.83247,0.00011,18.50819]
[1778215208629,30.57,79613.97,0.0,0.83233,0.00011,18.51797]
[1778215211651,30.57,79604.59,0.0,0.83129,0.00011,18.58972]
[1778215216686,30.57,79601.95,0.0,0.831,0.00011,18.60911]
[1778215222729,30.57,79602.52,0.0,0.83108,0.00011,18.60365]
[1778215227764,30.57,79597.74,0.0,0.83056,0.00011,18.63944]
[1778215232799,30.56,79597.34,0.0,0.83056,0.00011,18.6375]
[1778215235820,30.56,79589.26,0.0,0.82966,0.00011,18.69895]
[1778215239848,30.56,79585.33,0.0,0.82923,0.00011,18.72823]
[1778215244884,30.56,79580.6,0.0,0.82871,0.00011,18.76332]
[1778215249919,30.56,79579.59,0.0,0.82862,0.00011,18.76968]
[1778215254954,30.56,79577.48,0.0,0.8284,0.00011,18.78475]
[1778215258047,30.55,79583.81,0.0,0.82912,0.00011,18.73588]
[1778215262405,30.55,79582.51,0.0,0.82897,0.00011,18.7457]
[1778215262507,30.55,79581.95,0.0,0.82891,0.00011,18.74983]
[1778215268117,30.55,79580.68,0.0,0.82877,0.00011,18.75911]
[1778215272145,30.55,79575.4,0.0,0.82818,0.00011,18.79906]
[1778215275166,30.55,79564.18,0.0,0.82692,0.00011,18.88475]
[1778215277180,30.55,79559.14,0.0,0.82635,0.00011,18.92322]
[1778215279194,30.55,79553.7,0.0,0.82573,0.00011,18.96468]
[1778215281208,30.55,79548.35,0.0,0.82512,0.00011,19.00528]
[1778215286243,30.55,79545.05,0.0,0.82476,0.00011,19.0296]
[1778215290863,30.55,79544.71,0.0,0.82473,0.00011,19.03162]
[1778215294033,30.55,79545.09,0.0,0.8248,0.00011,19.02441]
[1778215294132,30.55,79545.09,0.0,0.8248,0.00011,19.02428]
[1778215299334,30.55,79547.51,0.0,0.82509,0.00011,19.00521]
[1778215304369,30.54,79544.64,0.0,0.82477,0.00011,19.02662]
[1778215309404,30.54,79545.26,0.0,0.82485,0.00011,19.02126]
[1778215314440,30.54,79545.87,0.0,0.82493,0.00011,19.01601]
[1778215319475,30.54,79545.3,0.0,0.82487,0.00011,19.01982]
[1778215324510,30.54,79551.93,0.0,0.82564,0.00011,18.96859]
[1778215326524,30.54,79558.06,0.0,0.82633,0.00011,18.92162]
[1778215331559,30.54,79557.85,0.0,0.82631,0.00011,18.92333]
[1778215336594,30.54,79554.39,0.0,0.82592,0.00011,18.94967]
[1778215341629,30.54,79552.14,0.0,0.82567,0.00011,18.9665]
[1778215346664,30.54,79549.3,0.0,0.82535,0.00011,18.98773]
[1778215351701,30.54,79549.04,0.0,0.82535,0.00011,18.98527]
[1778215356734,30.54,79546.19,0.0,0.82503,0.00011,19.00657]
[1778215361771,30.54,79545.01,0.0,0.82491,0.00011,19.01516]
[1778215364379,30.54,79545.45,0.0,0.82496,0.00011,19.0117]
[1778215364480,30.54,79544.85,0.0,0.82489,0.00011,19.01611]
[1778215368820,30.53,79554.51,0.0,0.826,0.00011,18.94192]
[1778215371841,30.53,79560.91,0.0,0.82673,0.00011,18.89277]
[1778215379897,30.53,79563.39,0.0,0.82703,0.00011,18.87227]
[1778215384936,30.53,79558.42,0.0,0.82647,0.00011,18.91017]
[1778215389971,30.53,79555.01,0.0,0.82608,0.00011,18.93629]
[1778215390978,30.53,79549.67,0.0,0.82547,0.00011,18.97717]
[1778215396014,30.53,79548.62,0.0,0.82536,0.00011,18.98478]
[1778215403063,30.53,79549.89,0.0,0.82551,0.00011,18.9743]
[1778215408098,30.53,79553.29,0.0,0.82591,0.00011,18.948]
[1778215413133,30.53,79554.31,0.0,0.82605,0.00011,18.93613]
[1778215418168,30.53,79550.98,0.0,0.82568,0.00011,18.96131]
[1778215423409,30.53,79554.05,0.0,0.82603,0.00011,18.93748]
[1778215429245,30.53,79557.58,0.0,0.82644,0.00011,18.90989]
[1778215434280,30.53,79552.82,0.0,0.8259,0.00011,18.94604]
[1778215439315,30.52,79552.28,0.0,0.82585,0.00011,18.94979]
[1778215444350,30.52,79552.09,0.0,0.82583,0.00011,18.95072]
[1778215449385,30.52,79554.61,0.0,0.82613,0.00011,18.93094]
[1778215454420,30.52,79554.33,0.0,0.8261,0.00011,18.93267]
[1778215460462,30.52,79552.02,0.0,0.82585,0.00011,18.94983]
[1778215465498,30.52,79550.71,0.0,0.8257,0.00011,18.95939]
[1778215470533,30.52,79553.86,0.0,0.82607,0.00011,18.93494]
[1778215475568,30.52,79553.38,0.0,0.82604,0.00011,18.93447]
[1778215480604,30.52,79552.89,0.0,0.82599,0.00011,18.93795]
[1778215485639,30.52,79556.01,0.0,0.82635,0.00011,18.91378]
[1778215490676,30.52,79556.57,0.0,0.82642,0.00011,18.90901]
[1778215498737,30.51,79560.5,0.0,0.82689,0.00011,18.87721]
[1778215503773,30.51,79569.68,0.0,0.82795,0.00011,18.80569]
[1778215505787,30.51,79574.39,0.0,0.82849,0.00011,18.76933]
[1778215510822,30.51,79573.62,0.0,0.82841,0.00011,18.77469]
[1778215515857,30.51,79575.51,0.0,0.82863,0.00011,18.75979]
[1778215517871,30.51,79591.37,0.0,0.83042,0.00011,18.63788]
[1778215518878,30.51,79596.04,0.0,0.83094,0.00011,18.60192]
[1778215523913,30.51,79598.67,0.0,0.83124,0.00011,18.58163]
[1778215528950,30.51,79595.79,0.0,0.83092,0.00011,18.60356]
[1778215533983,30.51,79590.53,0.0,0.83036,0.00011,18.63964]
[1778215539018,30.51,79586.83,0.0,0.82995,0.00011,18.66753]
[1778215543046,30.51,79580.77,0.0,0.82928,0.00011,18.71348]
[1778215548081,30.51,79582.32,0.0,0.82946,0.00011,18.70127]
[1778215553120,30.5,79580.67,0.0,0.82927,0.00011,18.71363]
[1778215558156,30.5,79579.48,0.0,0.82914,0.00011,18.72244]
[1778215561396,30.5,79579.48,0.0,0.82914,0.00011,18.72244]
[1778215562943,30.5,79582.14,0.0,0.82945,0.00011,18.70174]
[1778215563191,30.5,79582.14,0.0,0.82945,0.00011,18.70169]
[1778215568828,30.5,79584.43,0.0,0.82971,0.00011,18.68394]
[1778215574268,30.5,79583.93,0.0,0.82966,0.00011,18.68754]
[1778215579303,30.5,79584.42,0.0,0.82971,0.00011,18.68368]
[1778215581317,30.5,79590.1,0.0,0.83035,0.00011,18.64004]
[1778215586352,30.5,79593.89,0.0,0.83077,0.00011,18.61129]
[1778215591387,30.5,79594.07,0.0,0.83081,0.00011,18.60649]
[1778215597429,30.51,79594.32,0.0,0.83083,0.00011,18.60528]
[1778215602464,30.51,79594.33,0.0,0.83082,0.00011,18.60583]
[1778215605485,30.51,79604.81,0.0,0.83199,0.00011,18.52562]
[1778215610520,30.51,79610.0,0.0,0.83256,0.00011,18.48626]
[1778215616562,30.51,79610.26,0.0,0.83258,0.00011,18.48504]
[1778215621597,30.51,79608.9,0.0,0.83242,0.00011,18.49599]
[1778215626632,30.51,79606.48,0.0,0.83215,0.00011,18.51486]
[1778215632674,30.51,79606.89,0.0,0.83219,0.00011,18.51193]
[1778215637709,30.51,79606.91,0.0,0.83219,0.00011,18.51194]
[1778215642744,30.51,79608.29,0.0,0.83234,0.00011,18.50148]
[1778215649793,30.51,79608.3,0.0,0.83234,0.00011,18.5016]
[1778215654828,30.51,79609.09,0.0,0.83245,0.00011,18.49181]
[1778215660871,30.51,79606.47,0.0,0.83216,0.00011,18.51205]
[1778215665906,30.51,79604.73,0.0,0.83196,0.00011,18.52543]
[1778215671948,30.51,79601.14,0.0,0.83157,0.00011,18.55281]
[1778215677991,30.51,79604.27,0.0,0.83192,0.00011,18.52859]
[1778215682019,30.51,79597.19,0.0,0.83113,0.00011,18.58283]
[1778215683026,30.51,79590.06,0.0,0.83033,0.00011,18.63765]
[1778215685040,30.51,79587.32,0.0,0.83002,0.00011,18.65863]
[1778215690075,30.51,79585.75,0.0,0.82985,0.00011,18.67044]
[1778215695110,30.51,79584.96,0.0,0.82976,0.00011,18.67622]
[1778215700145,30.51,79591.8,0.0,0.83053,0.00011,18.62357]
[1778215706187,30.51,79591.58,0.0,0.83051,0.00011,18.62536]
[1778215712229,30.51,79589.33,0.0,0.83028,0.00011,18.63873]
[1778215717264,30.51,79590.16,0.0,0.83037,0.00011,18.63237]
[1778215722299,30.51,79591.14,0.0,0.83048,0.00011,18.62495]
[1778215727334,30.51,79591.92,0.0,0.83057,0.00011,18.61916]
[1778215732369,30.51,79595.72,0.0,0.83099,0.00011,18.59028]
[1778215737404,30.51,79595.94,0.0,0.83101,0.00011,18.58899]
[1778215742439,30.51,79592.61,0.0,0.83063,0.00011,18.61497]
[1778215748481,30.51,79592.92,0.0,0.83066,0.00011,18.61281]
[1778215753516,30.51,79596.37,0.0,0.83104,0.00011,18.58653]
[1778215758551,30.51,79602.43,0.0,0.83172,0.00011,18.54037]
[1778215763586,30.52,79601.88,0.0,0.83165,0.00011,18.54469]
[1778215769628,30.52,79602.77,0.0,0.83175,0.00011,18.53806]
[1778215774663,30.52,79603.2,0.0,0.83181,0.00011,18.53186]
[1778215779698,30.52,79602.98,0.0,0.83177,0.00011,18.53464]
[1778215784733,30.52,79603.6,0.0,0.83182,0.00011,18.53104]
[1778215789768,30.52,79604.3,0.0,0.83188,0.00011,18.52686]
[1778215794804,30.53,79604.3,0.0,0.83187,0.00011,18.52802]
[1778215795810,30.53,79609.94,0.0,0.83249,0.00011,18.48477]
[1778215798831,30.53,79615.82,0.0,0.83314,0.00011,18.4401]
[1778215803644,30.53,79619.73,0.0,0.83356,0.00011,18.41104]
[1778215808901,30.53,79622.71,0.0,0.83387,0.00011,18.39002]
[1778215814943,30.54,79621.17,0.0,0.83367,0.00011,18.40368]
[1778215819979,30.54,79625.64,0.0,0.83414,0.00011,18.37086]
[1778215825019,30.54,79624.14,0.0,0.83395,0.00011,18.38405]
[1778215830053,30.54,79623.11,0.0,0.83382,0.00011,18.39356]
[1778215835088,30.55,79629.74,0.0,0.83456,0.00011,18.34007]
[1778215840123,30.55,79627.26,0.0,0.83427,0.00011,18.35983]
[1778215845158,30.55,79623.96,0.0,0.8339,0.00011,18.38563]
[1778215850193,30.55,79623.77,0.0,0.83388,0.00011,18.38738]
[1778215855228,30.55,79621.37,0.0,0.83361,0.00011,18.40607]
[1778215860263,30.55,79621.47,0.0,0.83362,0.00011,18.40549]
[1778215865298,30.55,79623.1,0.0,0.83379,0.00011,18.39318]
[1778215870333,30.55,79618.67,0.0,0.8333,0.00011,18.4277]
[1778215875368,30.55,79616.11,0.0,0.833,0.00011,18.4485]
[1778215880404,30.56,79616.17,0.0,0.83299,0.00011,18.44922]
[1778215882966,30.56,79616.01,0.0,0.83297,0.00011,18.45068]
[1778215887453,30.56,79606.97,0.0,0.83194,0.00011,18.52111]
[1778215892488,30.56,79605.47,0.0,0.83179,0.00011,18.52931]
[1778215897523,30.56,79606.22,0.0,0.83187,0.00011,18.52416]
[1778215902558,30.56,79607.15,0.0,0.83195,0.00011,18.51841]
[1778215907593,30.57,79609.61,0.0,0.83221,0.00011,18.50097]
[1778215912628,30.57,79614.11,0.0,0.83269,0.00011,18.46797]
[1778215917663,30.57,79617.07,0.0,0.83299,0.00011,18.44688]
[1778215922698,30.57,79619.66,0.0,0.83327,0.00011,18.42808]
[1778215927733,30.57,79621.62,0.0,0.83347,0.00011,18.41401]
[1778215932768,30.58,79623.15,0.0,0.83362,0.00011,18.40333]
[1778215937803,30.58,79622.43,0.0,0.83353,0.00011,18.40993]
[1778215942838,30.58,79620.9,0.0,0.83335,0.00011,18.42265]
[1778215947873,30.58,79629.72,0.0,0.83431,0.00011,18.35602]
[1778215952908,30.58,79631.59,0.0,0.83452,0.00011,18.33917]
[1778215957943,30.59,79627.28,0.0,0.83402,0.00011,18.37356]
[1778215962978,30.59,79627.04,0.0,0.83398,0.00011,18.37655]
[1778215968014,30.59,79625.86,0.0,0.83384,0.00011,18.38674]
[1778215973048,30.59,79626.06,0.0,0.83384,0.00011,18.38634]
[1778215978083,30.6,79626.18,0.0,0.83384,0.00011,18.38657]
[1778215983118,30.6,79627.32,0.0,0.83395,0.00011,18.37904]
[1778215985132,30.6,79634.2,0.0,0.8347,0.00011,18.32679]
[1778215990167,30.6,79638.68,0.0,0.83517,0.00011,18.29406]
[1778215995202,30.6,79638.53,0.0,0.83514,0.00011,18.29616]
[1778216000238,30.6,79637.59,0.0,0.83503,0.00011,18.30378]
[1778216005273,30.61,79644.37,0.0,0.83577,0.00011,18.25224]
[1778216010308,30.61,79646.68,0.0,0.83601,0.00011,18.23509]
[1778216015343,30.61,79646.38,0.0,0.836,0.00011,18.23412]
[1778216021386,30.61,79644.91,0.0,0.83583,0.00011,18.246]
[1778216026421,30.61,79643.51,0.0,0.83567,0.00011,18.25713]
[1778216031458,30.61,79649.97,0.0,0.83638,0.00011,18.20765]
[1778216037500,30.61,79653.46,0.0,0.83675,0.00011,18.18134]
[1778216042535,30.61,79652.52,0.0,0.83664,0.00011,18.18914]
[1778216047570,30.61,79655.13,0.0,0.83692,0.00011,18.16969]
[1778216052605,30.61,79653.59,0.0,0.83674,0.00011,18.18215]
[1778216057640,30.61,79652.61,0.0,0.83663,0.00011,18.19021]
[1778216062675,30.62,79653.64,0.0,0.83673,0.00011,18.18293]
[1778216067710,30.62,79654.37,0.0,0.8368,0.00011,18.17801]
[1778216072745,30.62,79654.25,0.0,0.8368,0.00011,18.17577]
[1778216077780,30.62,79654.76,0.0,0.83685,0.00011,18.17266]
[1778216082815,30.62,79655.11,0.0,0.83688,0.00011,18.17075]
[1778216084829,30.62,79662.03,0.0,0.83763,0.00011,18.11779]
[1778216089864,30.62,79661.2,0.0,0.83753,0.00011,18.12442]
[1778216094900,30.62,79661.34,0.0,0.83755,0.00011,18.12348]
[1778216099934,30.62,79659.18,0.0,0.83731,0.00011,18.14015]
[1778216104969,30.62,79659.62,0.0,0.83735,0.00011,18.13706]
[1778216110007,30.62,79657.96,0.0,0.83717,0.00011,18.14976]
[1778216115042,30.62,79659.06,0.0,0.83729,0.00011,18.14123]
[1778216118063,30.62,79653.34,0.0,0.83667,0.00011,18.18504]
[1778216123098,30.62,79651.88,0.0,0.83651,0.00011,18.1964]
[1778216128133,30.62,79648.14,0.0,0.8361,0.00011,18.22486]
[1778216133168,30.62,79647.33,0.0,0.83605,0.00011,18.2266]
[1778216138203,30.62,79648.2,0.0,0.83614,0.00011,18.22021]
[1778216143238,30.62,79652.41,0.0,0.83659,0.00011,18.18861]
[1778216148273,30.62,79653.56,0.0,0.83671,0.00011,18.1806]
[1778216153308,30.63,79653.85,0.0,0.83673,0.00011,18.17923]
[1778216158343,30.63,79652.93,0.0,0.83661,0.00011,18.18708]
[1778216163378,30.63,79652.23,0.0,0.83653,0.00011,18.19313]
[1778216168413,30.63,79654.78,0.0,0.83681,0.00011,18.17345]
[1778216174455,30.63,79654.98,0.0,0.83683,0.00011,18.17194]
[1778216179490,30.63,79651.12,0.0,0.83641,0.00011,18.20153]
[1778216184525,30.63,79651.14,0.0,0.83641,0.00011,18.20174]
[1778216189604,30.63,79651.68,0.0,0.83646,0.00011,18.19799]
[1778216194639,30.63,79652.46,0.0,0.83656,0.00011,18.18887]
[1778216199678,30.63,79649.64,0.0,0.83624,0.00011,18.21129]
[1778216205720,30.63,79649.99,0.0,0.83627,0.00011,18.20941]
[1778216211765,30.63,79649.99,0.0,0.83627,0.00011,18.20932]
[1778216216800,30.63,79649.93,0.0,0.83627,0.00011,18.20956]
[1778216221835,30.63,79649.91,0.0,0.83627,0.00011,18.20953]
[1778216226870,30.63,79653.89,0.0,0.83669,0.00011,18.17962]
[1778216231905,30.64,79651.76,0.0,0.83645,0.00011,18.19686]
[1778216236940,30.64,79652.15,0.0,0.83649,0.00011,18.19388]
[1778216241975,30.64,79652.44,0.0,0.83652,0.00011,18.19148]
[1778216247160,30.64,79652.3,0.0,0.83651,0.00011,18.19239]
[1778216247259,30.64,79651.08,0.0,0.83638,0.00011,18.20171]
[1778216253052,30.63,79651.23,0.0,0.83642,0.00011,18.19638]
[1778216260101,30.63,79651.34,0.0,0.83644,0.00011,18.19529]
[1778216265136,30.63,79653.83,0.0,0.83671,0.00011,18.17609]
[1778216270171,30.63,79649.78,0.0,0.83627,0.00011,18.20698]
[1778216275206,30.63,79650.74,0.0,0.83638,0.00011,18.19941]
[1778216280241,30.63,79650.37,0.0,0.83634,0.00011,18.20203]
[1778216285276,30.63,79650.54,0.0,0.83637,0.00011,18.20048]
[1778216290311,30.63,79649.5,0.0,0.83626,0.00011,18.2081]
[1778216295347,30.63,79648.5,0.0,0.83615,0.00011,18.21529]
[1778216302396,30.63,79648.3,0.0,0.83614,0.00011,18.21601]
[1778216308438,30.63,79648.9,0.0,0.83622,0.00011,18.21066]
[1778216313473,30.63,79650.29,0.0,0.83641,0.00011,18.19551]
[1778216318509,30.63,79649.52,0.0,0.83633,0.00011,18.20077]
[1778216323544,30.62,79649.48,0.0,0.83634,0.00011,18.20043]
[1778216329586,30.62,79649.28,0.0,0.83632,0.00011,18.20113]
[1778216336635,30.62,79648.89,0.0,0.8363,0.00011,18.2031]
[1778216342677,30.62,79651.22,0.0,0.83656,0.00011,18.18441]
[1778216347712,30.62,79649.63,0.0,0.8364,0.00011,18.19595]
[1778216352747,30.62,79652.32,0.0,0.8367,0.00011,18.17468]
[1778216357783,30.62,79649.27,0.0,0.83637,0.00011,18.19753]
[1778216362818,30.62,79650.0,0.0,0.83646,0.00011,18.19138]
[1778216367853,30.61,79649.07,0.0,0.83637,0.00011,18.19805]
[1778216372907,30.61,79653.77,0.0,0.83691,0.00011,18.15778]
[1778216377942,30.61,79652.38,0.0,0.83676,0.00011,18.16837]
[1778216382977,30.61,79651.11,0.0,0.83662,0.00011,18.17792]
[1778216388012,30.61,79650.36,0.0,0.83655,0.00011,18.18345]
[1778216393051,30.61,79650.35,0.0,0.83655,0.00011,18.18333]
[1778216400100,30.61,79650.07,0.0,0.83652,0.00011,18.18523]
[1778216405135,30.61,79650.77,0.0,0.8366,0.00011,18.17969]
[1778216410170,30.61,79651.36,0.0,0.83666,0.00011,18.17507]
[1778216416213,30.61,79649.94,0.0,0.83651,0.00011,18.18589]
[1778216422255,30.61,79650.54,0.0,0.83658,0.00011,18.18118]
[1778216427290,30.61,79650.43,0.0,0.83657,0.00011,18.18199]
[1778216432325,30.61,79648.98,0.0,0.83643,0.00011,18.18911]
[1778216437360,30.61,79648.39,0.0,0.83637,0.00011,18.19353]
[1778216442395,30.61,79649.67,0.0,0.83651,0.00011,18.18363]
[1778216447430,30.61,79651.32,0.0,0.83669,0.00011,18.17096]
[1778216453472,30.61,79653.17,0.0,0.83689,0.00011,18.15683]
[1778216458507,30.61,79650.38,0.0,0.83659,0.00011,18.17836]
[1778216463542,30.61,79656.14,0.0,0.83722,0.00011,18.13422]
[1778216467571,30.61,79645.18,0.0,0.83601,0.00011,18.2186]
[1778216468578,30.61,79635.79,0.0,0.83498,0.00011,18.29079]
[1778216470592,30.61,79634.65,0.0,0.83485,0.00011,18.29965]
[1778216475627,30.61,79629.74,0.0,0.83431,0.00011,18.33742]
[1778216479655,30.61,79623.55,0.0,0.83363,0.00011,18.38485]
[1778216485697,30.61,79626.34,0.0,0.83394,0.00011,18.36332]
[1778216487711,30.61,79632.61,0.0,0.83463,0.00011,18.31525]
[1778216492746,30.61,79634.49,0.0,0.83486,0.00011,18.29694]
[1778216497781,30.61,79632.08,0.0,0.8346,0.00011,18.31544]
[1778216500802,30.61,79624.17,0.0,0.83372,0.00011,18.37608]
[1778216505837,30.61,79625.21,0.0,0.83384,0.00011,18.36804]
[1778216507051,30.61,79624.93,0.0,0.83381,0.00011,18.37018]
[1778216507783,30.61,79624.93,0.0,0.83381,0.00011,18.37018]
[1778216507851,30.61,79624.72,0.0,0.83378,0.00011,18.37178]
[1778216512886,30.61,79622.58,0.0,0.83355,0.00011,18.38814]
[1778216517921,30.61,79622.59,0.0,0.83355,0.00011,18.38804]
[1778216522956,30.61,79623.13,0.0,0.83361,0.00011,18.38392]
[1778216528998,30.61,79620.83,0.0,0.83335,0.00011,18.40163]
[1778216534039,30.61,79619.24,0.0,0.83318,0.00011,18.41374]
[1778216539076,30.61,79617.98,0.0,0.83304,0.00011,18.42322]
[1778216544109,30.61,79617.71,0.0,0.83301,0.00011,18.42501]
[1778216549144,30.61,79617.92,0.0,0.83304,0.00011,18.42311]
[1778216555186,30.61,79621.23,0.0,0.83344,0.00011,18.39369]
[1778216561229,30.61,79615.49,0.0,0.8328,0.00011,18.43747]
[1778216568278,30.61,79615.3,0.0,0.83279,0.00011,18.43838]
[1778216574320,30.61,79618.28,0.0,0.83313,0.00011,18.41503]
[1778216579355,30.61,79618.23,0.0,0.83313,0.00011,18.41505]
[1778216584771,30.61,79620.81,0.0,0.83342,0.00011,18.39506]
[1778216590432,30.61,79620.17,0.0,0.83335,0.00011,18.39938]
[1778216595467,30.61,79616.91,0.0,0.833,0.00011,18.42389]
[1778216602516,30.6,79617.13,0.0,0.83303,0.00011,18.42154]
[1778216609565,30.6,79616.26,0.0,0.83294,0.00011,18.42766]
[1778216614600,30.6,79615.97,0.0,0.83294,0.00011,18.42556]
[1778216618628,30.6,79607.02,0.0,0.83195,0.00011,18.49384]
[1778216623663,30.6,79604.78,0.0,0.83171,0.00011,18.51019]
[1778216628698,30.6,79603.21,0.0,0.83155,0.00011,18.52169]
[1778216633733,30.6,79602.94,0.0,0.83151,0.00011,18.52407]
[1778216638768,30.6,79602.97,0.0,0.83151,0.00011,18.52403]
[1778216643803,30.6,79603.61,0.0,0.83159,0.00011,18.51859]
[1778216648838,30.6,79604.96,0.0,0.83175,0.00011,18.5079]
[1778216653873,30.6,79602.02,0.0,0.83142,0.00011,18.5301]
[1778216655887,30.6,79594.36,0.0,0.83057,0.00011,18.58881]
[1778216660922,30.6,79593.24,0.0,0.83044,0.00011,18.59763]
[1778216665957,30.6,79595.81,0.0,0.83072,0.00011,18.57837]
[1778216670992,30.6,79596.52,0.0,0.83079,0.00011,18.57352]
[1778216676027,30.6,79597.13,0.0,0.83087,0.00011,18.56567]
[1778216681062,30.6,79597.37,0.0,0.8309,0.00011,18.56416]
[1778216686097,30.6,79594.78,0.0,0.83061,0.00011,18.58363]
[1778216695161,30.6,79594.31,0.0,0.83057,0.00011,18.58664]
[1778216697176,30.6,79647.03,0.0,0.83641,0.00011,18.18222]
[1778216698183,30.6,79648.79,0.0,0.8366,0.00011,18.16866]
[1778216703218,30.6,79643.77,0.0,0.83606,0.00011,18.20693]
[1778216707509,30.6,79646.1,0.0,0.83631,0.00011,18.18962]
[1778216710975,30.6,79646.34,0.0,0.83633,0.00011,18.18821]
[1778216710996,30.6,79646.34,0.0,0.83632,0.00011,18.18835]
[1778216716310,30.6,79645.62,0.0,0.83624,0.00011,18.19457]
[1778216721345,30.6,79645.88,0.0,0.83626,0.00011,18.19312]
[1778216726380,30.6,79646.85,0.0,0.83636,0.00011,18.18621]
[1778216728027,30.6,79646.85,0.0,0.83636,0.00011,18.18621]
[1778216729076,30.61,79647.13,0.0,0.83638,0.00011,18.18428]
[1778216729175,30.61,79647.98,0.0,0.83647,0.00011,18.17786]
[1778216732422,30.61,79655.56,0.0,0.83733,0.00011,18.11609]
[1778216733429,30.61,79661.24,0.0,0.83794,0.00011,18.07262]
[1778216738464,30.61,79661.44,0.0,0.83795,0.00011,18.072]
[1778216743499,30.61,79659.34,0.0,0.83771,0.00011,18.08896]
[1778216748535,30.61,79660.11,0.0,0.83779,0.00011,18.0837]
[1778216753569,30.61,79665.23,0.0,0.83833,0.00011,18.04526]
[1778216757597,30.61,79658.96,0.0,0.83764,0.00011,18.09403]
[1778216761626,30.61,79653.27,0.0,0.83701,0.00011,18.13807]
[1778216766662,30.61,79652.41,0.0,0.83692,0.00011,18.14494]
[1778216770690,30.61,79643.98,0.0,0.83599,0.00011,18.20978]
[1778216775725,30.61,79644.67,0.0,0.83607,0.00011,18.20442]
[1778216780760,30.61,79644.59,0.0,0.83606,0.00011,18.20504]
[1778216785795,30.61,79644.4,0.0,0.83604,0.00011,18.20656]
[1778216790830,30.61,79643.75,0.0,0.83596,0.00011,18.21164]
[1778216795865,30.62,79646.1,0.0,0.83625,0.00011,18.18992]
[1778216800900,30.62,79646.34,0.0,0.83627,0.00011,18.18841]
[1778216805935,30.62,79645.09,0.0,0.83613,0.00011,18.19828]
[1778216810970,30.62,79645.02,0.0,0.83611,0.00011,18.1991]
[1778216816007,30.62,79638.67,0.0,0.83541,0.00011,18.24834]
[1778216821041,30.62,79638.77,0.0,0.83541,0.00011,18.24834]
[1778216825069,30.62,79633.21,0.0,0.83479,0.00011,18.29148]
[1778216827083,30.62,79629.06,0.0,0.83433,0.00011,18.32335]
[1778216832119,30.62,79627.83,0.0,0.8342,0.00011,18.33271]
[1778216837154,30.62,79626.42,0.0,0.83405,0.00011,18.34331]
[1778216838361,30.62,79626.42,0.0,0.83405,0.00011,18.34331]
[1778216844203,30.62,79621.67,0.0,0.83353,0.00011,18.37904]
[1778216849238,30.62,79623.97,0.0,0.83379,0.00011,18.36072]
[1778216854273,30.62,79622.94,0.0,0.83372,0.00011,18.36396]
[1778216859308,30.61,79626.03,0.0,0.83407,0.00011,18.3396]
[1778216864343,30.61,79628.01,0.0,0.83429,0.00011,18.32382]
[1778216869378,30.61,79626.82,0.0,0.83417,0.00011,18.33229]
[1778216874614,30.61,79628.93,0.0,0.83441,0.00011,18.31563]
[1778216881462,30.61,79628.04,0.0,0.83432,0.00011,18.32175]
[1778216886497,30.61,79627.77,0.0,0.8343,0.00011,18.32343]
[1778216891535,30.61,79629.06,0.0,0.83445,0.00011,18.31315]
[1778216900598,30.61,79628.46,0.0,0.83439,0.00011,18.31705]
[1778216905633,30.61,79628.67,0.0,0.83442,0.00011,18.31508]
[1778216910668,30.61,79631.02,0.0,0.83468,0.00011,18.29677]
[1778216915703,30.61,79633.07,0.0,0.83494,0.00011,18.27696]
[1778216921745,30.61,79633.56,0.0,0.83499,0.00011,18.27318]
[1778216926781,30.61,79633.37,0.0,0.83497,0.00011,18.27468]
[1778216932824,30.61,79633.57,0.0,0.83499,0.00011,18.27325]
[1778216937860,30.61,79634.87,0.0,0.83513,0.00011,18.26344]
[1778216942895,30.61,79634.87,0.0,0.83513,0.00011,18.26368]
[1778216947930,30.61,79634.63,0.0,0.8351,0.00011,18.26587]
[1778216953972,30.61,79634.42,0.0,0.83507,0.00011,18.26782]
[1778216960015,30.61,79633.43,0.0,0.83496,0.00011,18.27573]
[1778216965050,30.61,79633.58,0.0,0.83497,0.00011,18.27484]
[1778216969077,30.61,79641.28,0.0,0.83581,0.00011,18.21602]
[1778216974112,30.61,79642.22,0.0,0.83593,0.00011,18.20565]
[1778216980154,30.61,79639.87,0.0,0.83566,0.00011,18.22455]
[1778216985189,30.61,79637.71,0.0,0.83541,0.00011,18.24173]
[1778216990226,30.61,79632.77,0.0,0.83486,0.00011,18.28013]
[1778216996268,30.62,79632.25,0.0,0.8348,0.00011,18.28443]
[1778217001305,30.62,79625.98,0.0,0.8341,0.00011,18.33298]
[1778217004326,30.62,79624.43,0.0,0.83393,0.00011,18.34475]
[1778217006032,30.62,79625.77,0.0,0.83408,0.00011,18.33443]
[1778217011376,30.62,79622.31,0.0,0.83371,0.00011,18.3605]
[1778217016410,30.61,79623.0,0.0,0.83379,0.00011,18.35474]
[1778217021445,30.61,79624.78,0.0,0.83399,0.00011,18.34076]
[1778217026480,30.61,79623.96,0.0,0.8339,0.00011,18.34683]
[1778217031515,30.61,79626.72,0.0,0.83423,0.00011,18.32179]
[1778217037557,30.61,79623.81,0.0,0.83391,0.00011,18.34437]
[1778217042593,30.61,79620.89,0.0,0.83358,0.00011,18.3668]
[1778217051656,30.61,79621.41,0.0,0.83365,0.00011,18.3625]
[1778217060719,30.61,79621.76,0.0,0.8337,0.00011,18.35892]
[1778217066761,30.61,79622.42,0.0,0.83378,0.00011,18.35302]
[1778217071796,30.61,79622.74,0.0,0.83383,0.00011,18.3498]
[1778217076831,30.61,79624.64,0.0,0.83405,0.00011,18.33448]
[1778217081867,30.61,79620.46,0.0,0.8336,0.00011,18.36565]
[1778217088919,30.6,79620.49,0.0,0.83362,0.00011,18.36407]
[1778217093954,30.6,79621.86,0.0,0.83381,0.00011,18.34867]
[1778217097983,30.6,79628.95,0.0,0.83461,0.00011,18.29345]
[1778217101004,30.6,79636.02,0.0,0.83539,0.00011,18.23904]
[1778217107046,30.6,79637.99,0.0,0.83561,0.00011,18.22405]
[1778217111323,30.6,79638.06,0.0,0.83561,0.00011,18.22364]
[1778217117116,30.6,79635.34,0.0,0.83531,0.00011,18.24477]
[1778217122153,30.6,79636.43,0.0,0.83543,0.00011,18.23658]
[1778217127188,30.6,79635.85,0.0,0.83536,0.00011,18.24129]
[1778217132223,30.6,79634.88,0.0,0.83525,0.00011,18.24902]
[1778217137258,30.6,79637.76,0.0,0.83556,0.00011,18.22721]
[1778217142293,30.6,79636.42,0.0,0.83541,0.00011,18.23788]
[1778217147328,30.6,79634.49,0.0,0.83519,0.00011,18.25297]
[1778217152363,30.6,79633.92,0.0,0.83515,0.00011,18.25371]
[1778217157398,30.6,79633.62,0.0,0.83511,0.00011,18.2563]
[1778217162433,30.61,79635.37,0.0,0.8353,0.00011,18.24321]
[1778217168476,30.61,79640.19,0.0,0.83582,0.00011,18.20694]
[1778217173511,30.61,79638.27,0.0,0.8356,0.00011,18.22231]
[1778217178546,30.61,79639.49,0.0,0.83573,0.00011,18.2136]
[1778217183581,30.61,79645.03,0.0,0.83633,0.00011,18.17129]
[1778217188616,30.61,79644.99,0.0,0.83632,0.00011,18.17183]
[1778217193651,30.61,79644.12,0.0,0.83623,0.00011,18.17872]
[1778217198686,30.61,79648.01,0.0,0.83665,0.00011,18.14926]
[1778217203721,30.61,79647.86,0.0,0.83662,0.00011,18.15092]
[1778217209763,30.61,79647.94,0.0,0.83663,0.00011,18.15081]
[1778217214798,30.61,79647.9,0.0,0.83664,0.00011,18.14764]
[1778217219833,30.61,79647.4,0.0,0.83658,0.00011,18.15191]
[1778217224868,30.61,79647.62,0.0,0.8366,0.00011,18.15063]
[1778217229903,30.62,79654.56,0.0,0.83735,0.00011,18.09787]
[1778217234938,30.62,79652.97,0.0,0.83717,0.00011,18.1108]
[1778217239974,30.62,79654.53,0.0,0.83733,0.00011,18.09947]
[1778217245010,30.62,79655.75,0.0,0.83745,0.00011,18.09069]
[1778217250044,30.62,79655.64,0.0,0.83743,0.00011,18.0921]
[1778217255079,30.62,79654.28,0.0,0.83728,0.00011,18.10303]
[1778217260114,30.62,79651.21,0.0,0.83694,0.00011,18.127]
[1778217265149,30.62,79649.37,0.0,0.83673,0.00011,18.14143]
[1778217269178,30.62,79643.74,0.0,0.83611,0.00011,18.18515]
[1778217274212,30.62,79642.21,0.0,0.83595,0.00011,18.19376]
[1778217279247,30.63,79639.65,0.0,0.83566,0.00011,18.21405]
[1778217284282,30.63,79637.87,0.0,0.83546,0.00011,18.22818]
[1778217293345,30.63,79635.67,0.0,0.83521,0.00011,18.24561]
[1778217298381,30.63,79632.58,0.0,0.83487,0.00011,18.26952]
[1778217301466,30.63,79632.98,0.0,0.83491,0.00011,18.26651]
[1778217301544,30.63,79631.99,0.0,0.8348,0.00011,18.27413]
[1778217307447,30.63,79630.84,0.0,0.83467,0.00011,18.28306]
[1778217311475,30.63,79624.75,0.0,0.834,0.00011,18.32982]
[1778217316510,30.63,79623.91,0.0,0.83391,0.00011,18.33605]
[1778217321546,30.63,79624.77,0.0,0.83401,0.00011,18.32937]
[1778217326581,30.63,79624.51,0.0,0.83398,0.00011,18.3313]
[1778217331616,30.63,79625.4,0.0,0.8341,0.00011,18.32075]
[1778217336651,30.63,79628.73,0.0,0.83447,0.00011,18.29535]
[1778217341686,30.63,79626.38,0.0,0.83421,0.00011,18.31338]
[1778217346721,30.63,79628.19,0.0,0.83441,0.00011,18.29937]
[1778217351756,30.63,79627.86,0.0,0.83438,0.00011,18.30171]
[1778217356791,30.63,79627.67,0.0,0.83436,0.00011,18.30287]
[1778217361826,30.63,79631.36,0.0,0.83477,0.00011,18.27422]
[1778217368876,30.63,79631.48,0.0,0.83479,0.00011,18.27316]
[1778217374918,30.63,79628.62,0.0,0.83447,0.00011,18.29494]
[1778217379953,30.63,79629.52,0.0,0.83457,0.00011,18.288]
[1778217385995,30.63,79628.97,0.0,0.83451,0.00011,18.29225]
[1778217390025,30.63,79639.75,0.0,0.8357,0.00011,18.2097]
[1778217394053,30.63,79643.02,0.0,0.83607,0.00011,18.18131]
[1778217399088,30.63,79643.43,0.0,0.83611,0.00011,18.1789]
[1778217402954,30.63,79643.18,0.0,0.83608,0.00011,18.18106]
[1778217408149,30.63,79648.39,0.0,0.83664,0.00011,18.14176]
[1778217408151,30.63,79647.83,0.0,0.83658,0.00011,18.14602]
[1778217413186,30.63,79650.69,0.0,0.83689,0.00011,18.12394]
[1778217418223,30.63,79653.3,0.0,0.83717,0.00011,18.10467]
[1778217423260,30.63,79653.16,0.0,0.83714,0.00011,18.10676]
[1778217424266,30.63,79659.99,0.0,0.83788,0.00011,18.05457]
[1778217429303,30.64,79658.69,0.0,0.83772,0.00011,18.06579]
[1778217434338,30.64,79655.43,0.0,0.83735,0.00011,18.092]
[1778217439373,30.64,79656.45,0.0,0.83744,0.00011,18.08547]
[1778217444409,30.64,79656.85,0.0,0.83747,0.00011,18.08362]
[1778217449444,30.65,79657.43,0.0,0.83752,0.00011,18.08035]
[1778217454479,30.65,79656.24,0.0,0.8374,0.00011,18.08673]
[1778217462535,30.65,79655.49,0.0,0.83729,0.00011,18.09427]
[1778217467570,30.65,79655.15,0.0,0.83724,0.00011,18.09796]
[1778217472606,30.65,79655.89,0.0,0.8373,0.00011,18.09348]
[1778217477640,30.66,79657.35,0.0,0.83745,0.00011,18.08346]
[1778217484689,30.66,79656.71,0.0,0.83736,0.00011,18.08997]
[1778217489726,30.66,79656.74,0.0,0.83734,0.00011,18.09084]
[1778217495769,30.66,79655.85,0.0,0.83724,0.00011,18.09817]
[1778217501811,30.66,79656.05,0.0,0.83726,0.00011,18.09695]
[1778217506846,30.66,79654.99,0.0,0.83713,0.00011,18.10612]
[1778217511881,30.67,79651.28,0.0,0.83673,0.00011,18.13161]
[1778217516916,30.67,79650.99,0.0,0.83669,0.00011,18.13456]
[1778217521951,30.67,79650.79,0.0,0.83666,0.00011,18.13672]
[1778217526986,30.67,79649.83,0.0,0.83655,0.00011,18.14466]
[1778217534035,30.67,79649.43,0.0,0.83649,0.00011,18.14844]
[1778217540077,30.67,79648.25,0.0,0.83636,0.00011,18.15799]
[1778217547126,30.67,79648.92,0.0,0.83642,0.00011,18.15337]
[1778217553168,30.67,79649.52,0.0,0.83648,0.00011,18.14918]
[1778217560217,30.67,79649.33,0.0,0.83646,0.00011,18.15113]
[1778217565252,30.68,79646.76,0.0,0.83617,0.00011,18.1711]
[1778217571294,30.68,79646.88,0.0,0.83621,0.00011,18.16653]
[1778217576330,30.68,79647.62,0.0,0.83628,0.00011,18.16112]
[1778217577336,30.68,79634.06,0.0,0.83479,0.00011,18.26497]
[1778217578343,30.68,79627.07,0.0,0.83402,0.00011,18.31838]
[1778217580357,30.68,79621.32,0.0,0.83339,0.00011,18.3624]
[1778217581269,30.68,79621.32,0.0,0.83339,0.00011,18.3624]
[1778217584820,30.68,79621.94,0.0,0.83345,0.00011,18.35783]
[1778217585434,30.68,79622.75,0.0,0.83354,0.00011,18.35172]
[1778217585527,30.68,79622.66,0.0,0.83353,0.00011,18.35245]
[1778217591435,30.68,79621.92,0.0,0.83345,0.00011,18.35829]
[1778217595465,30.68,79612.38,0.0,0.83239,0.00011,18.43135]
[1778217598234,30.68,79609.32,0.0,0.83204,0.00011,18.45501]
[1778217598486,30.68,79602.19,0.0,0.83125,0.00011,18.5095]
[1778217603521,30.68,79601.88,0.0,0.83121,0.00011,18.51181]
[1778217608558,30.68,79600.64,0.0,0.83108,0.00011,18.52107]
[1778217613593,30.68,79597.66,0.0,0.83075,0.00011,18.54368]
[1778217618628,30.68,79597.94,0.0,0.83078,0.00011,18.54143]
[1778217623663,30.68,79597.66,0.0,0.83075,0.00011,18.54351]
[1778217628701,30.68,79597.93,0.0,0.83078,0.00011,18.54143]
[1778217630516,30.68,79599.26,0.0,0.83093,0.00011,18.53127]
[1778217635750,30.68,79606.42,0.0,0.83175,0.00011,18.47294]
[1778217640785,30.68,79606.57,0.0,0.83176,0.00011,18.47232]
[1778217647834,30.68,79607.01,0.0,0.8318,0.00011,18.46979]
[1778217652870,30.68,79604.21,0.0,0.83148,0.00011,18.4919]
[1778217657905,30.68,79602.48,0.0,0.83128,0.00011,18.5056]
[1778217662958,30.68,79602.55,0.0,0.83128,0.00011,18.50553]
[1778217667993,30.68,79601.73,0.0,0.83118,0.00011,18.51223]
[1778217673030,30.68,79600.5,0.0,0.83104,0.00011,18.522]
[1778217678067,30.68,79597.95,0.0,0.83075,0.00011,18.54173]
[1778217683102,30.69,79598.38,0.0,0.83079,0.00011,18.53854]
[1778217688137,30.69,79597.86,0.0,0.83074,0.00011,18.54254]
[1778217696193,30.68,79596.9,0.0,0.83066,0.00011,18.54585]
[1778217710291,30.68,79597.2,0.0,0.8307,0.00011,18.54311]
[1778217715326,30.68,79597.27,0.0,0.83071,0.00011,18.54235]
[1778217720361,30.68,79597.8,0.0,0.83077,0.00011,18.53815]
[1778217724389,30.68,79609.98,0.0,0.83213,0.00011,18.44498]
[1778217726403,30.68,79612.65,0.0,0.83242,0.00011,18.42476]
[1778217731438,30.68,79611.15,0.0,0.83225,0.00011,18.43687]
[1778217736473,30.69,79610.65,0.0,0.83218,0.00011,18.44142]
[1778217741509,30.69,79607.43,0.0,0.83181,0.00011,18.46673]
[1778217746543,30.69,79607.57,0.0,0.83182,0.00011,18.46637]
[1778217751579,30.69,79608.42,0.0,0.83193,0.00011,18.45678]
[1778217756615,30.69,79609.2,0.0,0.832,0.00011,18.45174]
[1778217761650,30.69,79608.84,0.0,0.83195,0.00011,18.45544]
[1778217766685,30.7,79607.94,0.0,0.83183,0.00011,18.46328]
[1778217771720,30.7,79607.82,0.0,0.8318,0.00011,18.46533]
[1778217776755,30.7,79608.37,0.0,0.83185,0.00011,18.46209]
[1778217781790,30.7,79608.35,0.0,0.83184,0.00011,18.46324]
[1778217786825,30.7,79608.41,0.0,0.83183,0.00011,18.46379]
[1778217791860,30.7,79607.61,0.0,0.83173,0.00011,18.4709]
[1778217797902,30.71,79605.91,0.0,0.83152,0.00011,18.48507]
[1778217802937,30.71,79610.01,0.0,0.83196,0.00011,18.45473]
[1778217807972,30.71,79612.83,0.0,0.83227,0.00011,18.43386]
[1778217813007,30.71,79612.36,0.0,0.83223,0.00011,18.43415]
[1778217818044,30.71,79611.97,0.0,0.83217,0.00011,18.43849]
[1778217823079,30.72,79612.19,0.0,0.83218,0.00011,18.43769]
[1778217828114,30.72,79612.38,0.0,0.83219,0.00011,18.43682]
[1778217833149,30.72,79612.07,0.0,0.83215,0.00011,18.43978]
[1778217839191,30.72,79611.97,0.0,0.83213,0.00011,18.44129]
[1778217843219,30.72,79604.14,0.0,0.83125,0.00011,18.5017]
[1778217848254,30.72,79606.86,0.0,0.83154,0.00011,18.48204]
[1778217853289,30.72,79606.74,0.0,0.83151,0.00011,18.48392]
[1778217858324,30.73,79606.57,0.0,0.83148,0.00011,18.48605]
[1778217864366,30.73,79607.45,0.0,0.83156,0.00011,18.48021]
[1778217870408,30.73,79606.53,0.0,0.83145,0.00011,18.488]
[1778217876452,30.73,79605.97,0.0,0.8314,0.00011,18.489]
[1778217881487,30.73,79608.88,0.0,0.83172,0.00011,18.46735]
[1778217887529,30.73,79608.02,0.0,0.83162,0.00011,18.4746]
[1778217892565,30.73,79609.34,0.0,0.83176,0.00011,18.46506]
[1778217897601,30.73,79609.36,0.0,0.83175,0.00011,18.46557]
[1778217902636,30.74,79608.38,0.0,0.83163,0.00011,18.4737]
[1778217907671,30.74,79607.46,0.0,0.83152,0.00011,18.4813]
[1778217913713,30.74,79606.53,0.0,0.83141,0.00011,18.48844]
[1778217918748,30.74,79605.84,0.0,0.83134,0.00011,18.49377]
[1778217923783,30.74,79605.97,0.0,0.83134,0.00011,18.49327]
[1778217928818,30.74,79611.56,0.0,0.83196,0.00011,18.45113]
[1778217933853,30.74,79620.36,0.0,0.83295,0.00011,18.38082]
[1778217938890,30.74,79621.58,0.0,0.83308,0.00011,18.3718]
[1778217943923,30.74,79623.9,0.0,0.83333,0.00011,18.35455]
[1778217949973,30.74,79623.07,0.0,0.83324,0.00011,18.36122]
[1778217956007,30.74,79620.98,0.0,0.83299,0.00011,18.37812]
[1778217961042,30.74,79618.11,0.0,0.83267,0.00011,18.40047]
[1778217966077,30.75,79619.9,0.0,0.83286,0.00011,18.38739]
[1778217972120,30.75,79621.37,0.0,0.83301,0.00011,18.3769]
[1778217977155,30.75,79621.37,0.0,0.833,0.00011,18.37753]
[1778217982190,30.75,79620.01,0.0,0.83284,0.00011,18.38855]
[1778217987225,30.75,79620.83,0.0,0.83292,0.00011,18.38289]
[1778217995281,30.75,79621.12,0.0,0.83297,0.00011,18.37773]
[1778218001323,30.75,79620.68,0.0,0.83291,0.00011,18.38179]
[1778218007365,30.76,79620.25,0.0,0.83285,0.00011,18.38583]
[1778218012400,30.76,79621.47,0.0,0.83298,0.00011,18.37718]
[1778218015421,30.76,79629.4,0.0,0.83385,0.00011,18.31717]
[1778218020456,30.76,79632.84,0.0,0.83421,0.00011,18.29222]
[1778218025491,30.76,79632.49,0.0,0.83415,0.00011,18.29609]
[1778218030526,30.76,79631.38,0.0,0.83402,0.00011,18.30572]
[1778218035561,30.77,79632.07,0.0,0.83408,0.00011,18.30155]
[1778218040596,30.77,79631.54,0.0,0.834,0.00011,18.30667]
[1778218045631,30.77,79631.45,0.0,0.83398,0.00011,18.30841]
[1778218047646,30.77,79624.5,0.0,0.8332,0.00011,18.3618]
[1778218051674,30.77,79619.13,0.0,0.83263,0.00011,18.39925]
[1778218056709,30.77,79618.74,0.0,0.83258,0.00011,18.40265]
[1778218061748,30.77,79618.36,0.0,0.83253,0.00011,18.40601]
[1778218066779,30.77,79617.28,0.0,0.83241,0.00011,18.41471]
[1778218071814,30.77,79615.7,0.0,0.83222,0.00011,18.42721]
[1778218073829,30.78,79610.18,0.0,0.83161,0.00011,18.46956]
[1778218079871,30.78,79609.79,0.0,0.83155,0.00011,18.47371]
[1778218084906,30.78,79607.74,0.0,0.8313,0.00011,18.49028]
[1778218089941,30.78,79608.19,0.0,0.83134,0.00011,18.48766]
[1778218094976,30.78,79605.83,0.0,0.83107,0.00011,18.50632]
[1778218100012,30.78,79605.58,0.0,0.83104,0.00011,18.50866]
[1778218105047,30.78,79607.57,0.0,0.83125,0.00011,18.49387]
[1778218110082,30.78,79608.23,0.0,0.83132,0.00011,18.48931]
[1778218115118,30.79,79607.01,0.0,0.83121,0.00011,18.49505]
[1778218120152,30.79,79607.69,0.0,0.83128,0.00011,18.49017]
[1778218126194,30.79,79607.84,0.0,0.83129,0.00011,18.48934]
[1778218133243,30.79,79607.79,0.0,0.83128,0.00011,18.49001]
[1778218138278,30.79,79607.3,0.0,0.83122,0.00011,18.49388]
[1778218143314,30.79,79607.87,0.0,0.83128,0.00011,18.48966]
[1778218148349,30.79,79610.0,0.0,0.83152,0.00011,18.47321]
[1778218150363,30.79,79617.9,0.0,0.83241,0.00011,18.41278]
[1778218153385,30.79,79624.71,0.0,0.83316,0.00011,18.36079]
[1778218158420,30.79,79625.71,0.0,0.83327,0.00011,18.35338]
[1778218163455,30.79,79629.71,0.0,0.83371,0.00011,18.32322]
[1778218168492,30.79,79630.49,0.0,0.83378,0.00011,18.31789]
[1778218169315,30.79,79630.49,0.0,0.83378,0.00011,18.31789]
[1778218174534,30.79,79627.45,0.0,0.83347,0.00011,18.33784]
[1778218179569,30.79,79627.39,0.0,0.83345,0.00011,18.3389]
[1778218184604,30.79,79629.01,0.0,0.83362,0.00011,18.3272]
[1778218189639,30.79,79628.5,0.0,0.83355,0.00011,18.3318]
[1778218194674,30.79,79624.61,0.0,0.83311,0.00011,18.36209]
[1778218199709,30.79,79621.25,0.0,0.83274,0.00011,18.38802]
[1778218204744,30.8,79622.16,0.0,0.83283,0.00011,18.38138]
[1778218209779,30.8,79622.87,0.0,0.83291,0.00011,18.37637]
[1778218213807,30.8,79629.3,0.0,0.83361,0.00011,18.32786]
[1778218219849,30.8,79634.43,0.0,0.83416,0.00011,18.29002]
[1778218224884,30.8,79635.81,0.0,0.8343,0.00011,18.28059]
[1778218228913,30.8,79660.19,0.0,0.83695,0.00011,18.09563]
[1778218229920,30.8,79666.44,0.0,0.83763,0.00011,18.04803]
[1778218232223,30.8,79665.9,0.0,0.8376,0.00011,18.04846]
[1778218234376,30.8,79662.39,0.0,0.83721,0.00011,18.07535]
[1778218236545,30.8,79662.89,0.0,0.83726,0.00011,18.07169]
[1778218236596,30.8,79662.32,0.0,0.8372,0.00011,18.07617]
[1778218239215,30.8,79660.58,0.0,0.83701,0.00011,18.08949]
[1778218245029,30.8,79669.86,0.0,0.83802,0.00011,18.01888]
[1778218249059,30.81,79675.74,0.0,0.83865,0.00011,17.97434]
[1778218250065,30.81,79686.12,0.0,0.83977,0.00011,17.89521]
[1778218252079,30.81,79683.35,0.0,0.83946,0.00011,17.91667]
[1778218255101,30.81,79688.6,0.0,0.84002,0.00011,17.8772]
[1778218256422,30.81,79688.6,0.0,0.84002,0.00011,17.8772]
[1778218258584,30.81,79692.08,0.0,0.84039,0.00011,17.8511]
[1778218258596,30.81,79692.18,0.0,0.84039,0.00011,17.85092]
[1778218264164,30.81,79691.86,0.0,0.84034,0.00011,17.85472]
[1778218266178,30.81,79686.23,0.0,0.83973,0.00011,17.89819]
[1778218269199,30.81,79680.95,0.0,0.83915,0.00011,17.93906]
[1778218274234,30.81,79680.58,0.0,0.8391,0.00011,17.94275]
[1778218279269,30.82,79680.56,0.0,0.83909,0.00011,17.94338]
[1778218284264,30.82,79680.56,0.0,0.83909,0.00011,17.94365]
[1778218287395,30.82,79678.89,0.0,0.8389,0.00011,17.95655]
[1778218287496,30.82,79678.17,0.0,0.83882,0.00011,17.96207]
[1778218288887,30.82,79678.17,0.0,0.83882,0.00011,17.96207]
[1778218294374,30.82,79674.93,0.0,0.8385,0.00011,17.98294]
[1778218299409,30.82,79671.19,0.0,0.8381,0.00011,18.01132]
[1778218304444,30.82,79671.37,0.0,0.83812,0.00011,18.00968]
[1778218308472,30.82,79665.21,0.0,0.83745,0.00011,18.05659]
[1778218314514,30.82,79665.43,0.0,0.83748,0.00011,18.05498]
[1778218316680,30.82,79664.81,0.0,0.83741,0.00011,18.05979]
[1778218317535,30.82,79652.64,0.0,0.83608,0.00011,18.15271]
[1778218322570,30.82,79651.11,0.0,0.83591,0.00011,18.16464]
[1778218328612,30.82,79650.93,0.0,0.83588,0.00011,18.16653]
[1778218334654,30.82,79648.01,0.0,0.83555,0.00011,18.18954]
[1778218338684,30.82,79640.86,0.0,0.83477,0.00011,18.24404]
[1778218342712,30.82,79647.2,0.0,0.83546,0.00011,18.19557]
[1778218347748,30.82,79655.81,0.0,0.8364,0.00011,18.13014]
[1778218349763,30.82,79661.58,0.0,0.83703,0.00011,18.08642]
[1778218351777,30.82,79668.63,0.0,0.83782,0.00011,18.02893]
[1778218356812,30.82,79668.41,0.0,0.83779,0.00011,18.03092]
[1778218363861,30.82,79669.4,0.0,0.83789,0.00011,18.02361]
[1778218368896,30.82,79672.56,0.0,0.83823,0.00011,17.99974]
[1778218373931,30.82,79671.73,0.0,0.83814,0.00011,18.00634]
[1778218375039,30.82,79671.73,0.0,0.83814,0.00011,18.00634]
[1778218378448,30.82,79672.11,0.0,0.83818,0.00011,18.00353]
[1778218378966,30.82,79671.71,0.0,0.83814,0.00011,18.0066]
[1778218384001,30.82,79673.09,0.0,0.83828,0.00011,17.99611]
[1778218389036,30.82,79671.5,0.0,0.83811,0.00011,18.00826]
[1778218394071,30.82,79671.73,0.0,0.83814,0.00011,18.00643]
[1778218396086,30.82,79677.01,0.0,0.83871,0.00011,17.96615]
[1778218401120,30.82,79676.25,0.0,0.83863,0.00011,17.97205]
[1778218406156,30.82,79677.25,0.0,0.83873,0.00011,17.96452]
[1778218411191,30.82,79678.21,0.0,0.83886,0.00011,17.95344]
[1778218416227,30.82,79676.2,0.0,0.83864,0.00011,17.96893]
[1778218421262,30.82,79675.32,0.0,0.83855,0.00011,17.9757]
[1778218426304,30.82,79669.91,0.0,0.83796,0.00011,18.01691]
[1778218431339,30.82,79671.69,0.0,0.83816,0.00011,18.00305]
[1778218436374,30.82,79676.98,0.0,0.83873,0.00011,17.96245]
[1778218441409,30.82,79680.7,0.0,0.83913,0.00011,17.93417]
[1778218447451,30.82,79680.75,0.0,0.83914,0.00011,17.93392]
[1778218452486,30.82,79680.18,0.0,0.83907,0.00011,17.9383]
[1778218457521,30.82,79680.33,0.0,0.83909,0.00011,17.93715]
[1778218462562,30.82,79679.85,0.0,0.83904,0.00011,17.9408]
[1778218467597,30.82,79680.1,0.0,0.83907,0.00011,17.93883]
[1778218472632,30.82,79681.68,0.0,0.83927,0.00011,17.92277]
[1778218478674,30.82,79683.76,0.0,0.83949,0.00011,17.90713]
[1778218483709,30.82,79684.83,0.0,0.8396,0.00011,17.89928]
[1778218488744,30.82,79686.01,0.0,0.83972,0.00011,17.89062]
[1778218493779,30.82,79683.74,0.0,0.83947,0.00011,17.90834]
[1778218498814,30.83,79683.75,0.0,0.83947,0.00011,17.90858]
[1778218501835,30.83,79690.02,0.0,0.84014,0.00011,17.86098]
[1778218504857,30.83,79692.91,0.0,0.84044,0.00011,17.83941]
[1778218509892,30.83,79690.86,0.0,0.84021,0.00011,17.85585]
[1778218514927,30.83,79689.09,0.0,0.84001,0.00011,17.87025]
[1778218519962,30.83,79683.59,0.0,0.8394,0.00011,17.91309]
[1778218524997,30.83,79677.37,0.0,0.83872,0.00011,17.96111]
[1778218528138,30.83,79675.76,0.0,0.83854,0.00011,17.97381]
[1778218531914,30.83,79676.95,0.0,0.83869,0.00011,17.96165]
[1778218532015,30.83,79676.95,0.0,0.83869,0.00011,17.96186]
[1778218537081,30.84,79680.42,0.0,0.83904,0.00011,17.93654]
[1778218542116,30.84,79678.54,0.0,0.83882,0.00011,17.95213]
[1778218547151,30.84,79675.55,0.0,0.83849,0.00011,17.97606]
[1778218552186,30.84,79675.21,0.0,0.83843,0.00011,17.97975]
[1778218557221,30.85,79675.76,0.0,0.83848,0.00011,17.97685]
[1778218562259,30.85,79674.93,0.0,0.83837,0.00011,17.9846]
[1778218568301,30.85,79672.16,0.0,0.83804,0.00011,18.00736]
[1778218573337,30.85,79677.57,0.0,0.83861,0.00011,17.96754]
[1778218578374,30.86,79676.01,0.0,0.83842,0.00011,17.98084]
[1778218583406,30.86,79676.58,0.0,0.83846,0.00011,17.9778]
[1778218588441,30.86,79675.07,0.0,0.83828,0.00011,17.99071]
[1778218593476,30.86,79675.37,0.0,0.83832,0.00011,17.98579]
[1778218600525,30.87,79676.58,0.0,0.83843,0.00011,17.97829]
[1778218603546,30.87,79685.56,0.0,0.83939,0.00011,17.91059]
[1778218608281,30.87,79689.36,0.0,0.83979,0.00011,17.88223]
[1778218611605,30.87,79695.05,0.0,0.84039,0.00011,17.83959]
[1778218616640,30.87,79695.15,0.0,0.84039,0.00011,17.83988]
[1778218621675,30.87,79696.56,0.0,0.84052,0.00011,17.83026]
[1778218626710,30.88,79699.12,0.0,0.84078,0.00011,17.8121]
[1778218632752,30.88,79699.42,0.0,0.84079,0.00011,17.81154]
[1778218637787,30.88,79698.38,0.0,0.84066,0.00011,17.82093]
[1778218638631,30.88,79698.38,0.0,0.84066,0.00011,17.82093]
[1778218643829,30.89,79698.21,0.0,0.84061,0.00011,17.82394]
[1778218648864,30.89,79699.19,0.0,0.8407,0.00011,17.81797]
[1778218653899,30.89,79699.28,0.0,0.84071,0.00011,17.81487]
[1778218658934,30.89,79698.93,0.0,0.84066,0.00011,17.81907]
[1778218663969,30.9,79700.68,0.0,0.84082,0.00011,17.80732]
[1778218669004,30.9,79700.98,0.0,0.84083,0.00011,17.80661]
[1778218674039,30.9,79700.43,0.0,0.84075,0.00011,17.81232]
[1778218679074,30.9,79699.62,0.0,0.84065,0.00011,17.81998]
[1778218684109,30.91,79698.59,0.0,0.84052,0.00011,17.82927]
[1778218689144,30.91,79698.34,0.0,0.84047,0.00011,17.83248]
[1778218696193,30.91,79691.94,0.0,0.83976,0.00011,17.88272]
[1778218701228,30.91,79690.58,0.0,0.83961,0.00011,17.89365]
[1778218706263,30.91,79689.87,0.0,0.83953,0.00011,17.89959]
[1778218711298,30.91,79690.11,0.0,0.83957,0.00011,17.89435]
[1778218716333,30.92,79693.34,0.0,0.83991,0.00011,17.87035]
[1778218721368,30.92,79694.28,0.0,0.84,0.00011,17.86378]
[1778218726403,30.92,79694.91,0.0,0.84006,0.00011,17.85957]
[1778218731439,30.92,79695.67,0.0,0.84014,0.00011,17.85435]
[1778218736476,30.92,79699.6,0.0,0.84055,0.00011,17.82523]
[1778218741511,30.92,79700.6,0.0,0.84064,0.00011,17.81852]
[1778218746546,30.92,79699.92,0.0,0.84055,0.00011,17.8247]
[1778218751582,30.93,79699.89,0.0,0.84054,0.00011,17.82594]
[1778218756618,30.93,79700.61,0.0,0.8406,0.00011,17.82153]
[1778218761653,30.93,79702.19,0.0,0.84075,0.00011,17.8107]
[1778218766688,30.93,79702.04,0.0,0.84072,0.00011,17.81304]
[1778218771723,30.93,79702.79,0.0,0.84081,0.00011,17.8046]
[1778218776758,30.94,79704.36,0.0,0.84096,0.00011,17.79419]
[1778218781793,30.94,79704.29,0.0,0.84093,0.00011,17.79604]
[1778218786828,30.94,79706.24,0.0,0.84112,0.00011,17.78251]
[1778218791865,30.94,79706.32,0.0,0.84111,0.00011,17.78325]
[1778218796898,30.95,79705.47,0.0,0.841,0.00011,17.79101]
[1778218798305,30.95,79705.47,0.0,0.841,0.00011,17.79101]
[1778218803947,30.95,79705.69,0.0,0.841,0.00011,17.79108]
[1778218808982,30.95,79704.34,0.0,0.84084,0.00011,17.80254]
[1778218814019,30.95,79705.86,0.0,0.84099,0.00011,17.7922]
[1778218820062,30.96,79704.36,0.0,0.84081,0.00011,17.80499]
[1778218827111,30.96,79704.17,0.0,0.84077,0.00011,17.80803]
[1778218832146,30.96,79705.19,0.0,0.84089,0.00011,17.7975]
[1778218841209,30.96,79704.32,0.0,0.84077,0.00011,17.80624]
[1778218846244,30.97,79705.84,0.0,0.84091,0.00011,17.79584]
[1778218852288,30.97,79706.49,0.0,0.84096,0.00011,17.79229]
[1778218857323,30.97,79705.46,0.0,0.84084,0.00011,17.80124]
[1778218862358,30.97,79705.36,0.0,0.84081,0.00011,17.80307]
[1778218867393,30.98,79709.88,0.0,0.84128,0.00011,17.76987]
[1778218871421,30.98,79715.42,0.0,0.84185,0.00011,17.72902]
[1778218876456,30.98,79717.92,0.0,0.84209,0.00011,17.71182]
[1778218881491,30.98,79728.45,0.0,0.84318,0.00011,17.63383]
[1778218883505,30.99,79730.98,0.0,0.84344,0.00011,17.61517]
[1778218888540,30.99,79727.67,0.0,0.84307,0.00011,17.64171]
[1778218889547,30.99,79722.4,0.0,0.84251,0.00011,17.68195]
[1778218892568,30.99,79717.76,0.0,0.84203,0.00011,17.71447]
[1778218893264,30.99,79717.76,0.0,0.84203,0.00011,17.71447]
[1778218893575,30.99,79717.74,0.0,0.84202,0.00011,17.71501]
[1778218900625,31.0,79717.07,0.0,0.84191,0.00011,17.72294]
[1778218905660,31.0,79710.11,0.0,0.84115,0.00011,17.77769]
[1778218910695,31.0,79709.87,0.0,0.8411,0.00011,17.78114]
[1778218916737,31.01,79710.78,0.0,0.84117,0.00011,17.77613]
[1778218921773,31.01,79710.6,0.0,0.84113,0.00011,17.77899]
[1778218926807,31.01,79715.57,0.0,0.84164,0.00011,17.74283]
[1778218931842,31.01,79716.75,0.0,0.84174,0.00011,17.73554]
[1778218937884,31.02,79716.54,0.0,0.84169,0.00011,17.73907]
[1778218942919,31.02,79716.12,0.0,0.84163,0.00011,17.74376]
[1778218944372,31.02,79716.12,0.0,0.84163,0.00011,17.74376]
[1778218944457,31.02,79715.79,0.0,0.84158,0.00011,17.74685]
[1778218948075,31.02,79716.4,0.0,0.84164,0.00011,17.74308]
[1778218948123,31.02,79716.4,0.0,0.84164,0.00011,17.74308]
[1778218949969,31.02,79722.19,0.0,0.84224,0.00011,17.70006]
[1778218953407,31.03,79725.8,0.0,0.84264,0.00011,17.66946]
[1778218953459,31.03,79725.8,0.0,0.84264,0.00011,17.66946]
[1778218956133,31.03,79728.81,0.0,0.84294,0.00011,17.64777]
[1778218956348,31.03,79728.81,0.0,0.84294,0.00011,17.64777]
[1778218956393,31.03,79728.71,0.0,0.84292,0.00011,17.64894]
[1778218963690,31.03,79728.88,0.0,0.84291,0.00011,17.64972]
[1778218964075,31.03,79728.78,0.0,0.84289,0.00011,17.65132]
[1778218967023,31.04,79731.54,0.0,0.84317,0.00011,17.6317]
[1778218967076,31.04,79731.54,0.0,0.84317,0.00011,17.6317]
[1778218971959,31.04,79732.23,0.0,0.84321,0.00011,17.62876]
[1778218972315,31.04,79732.23,0.0,0.84321,0.00011,17.62876]
[1778218972323,31.04,79732.23,0.0,0.84321,0.00011,17.62876]
[1778218972365,31.04,79731.49,0.0,0.84312,0.00011,17.63482]
[1778218978167,31.05,79731.44,0.0,0.84308,0.00011,17.63797]
[1778218980886,31.05,79732.12,0.0,0.84314,0.00011,17.63373]
[1778218980936,31.05,79732.12,0.0,0.84314,0.00011,17.63373]
[1778218982383,31.05,79731.62,0.0,0.84308,0.00011,17.63798]
[1778218982436,31.05,79731.62,0.0,0.84308,0.00011,17.63798]
[1778218982537,31.05,79731.72,0.0,0.84309,0.00011,17.63768]
[1778218984590,31.05,79732.29,0.0,0.84314,0.00011,17.63382]
[1778218984638,31.05,79732.29,0.0,0.84314,0.00011,17.63382]
[1778218989280,31.05,79734.03,0.0,0.84329,0.00011,17.62298]
[1778218989345,31.05,79734.03,0.0,0.84329,0.00011,17.62298]
[1778218990494,31.05,79734.73,0.0,0.84336,0.00011,17.61816]
[1778218990546,31.05,79734.73,0.0,0.84336,0.00011,17.61816]
[1778218990595,31.06,79733.71,0.0,0.84324,0.00011,17.62636]
[1778218992061,31.06,79733.31,0.0,0.8432,0.00011,17.62986]
[1778218992113,31.06,79733.31,0.0,0.8432,0.00011,17.62986]
[1778218993946,31.06,79733.82,0.0,0.84324,0.00011,17.62694]
[1778218994279,31.06,79733.0,0.0,0.84314,0.00011,17.63361]
[1778219000321,31.06,79732.7,0.0,0.84307,0.00011,17.63864]
[1778219006363,31.07,79733.03,0.0,0.84307,0.00011,17.63887]
[1778219011398,31.07,79733.92,0.0,0.84316,0.00011,17.63049]
[1778219013167,31.07,79733.92,0.0,0.84316,0.00011,17.63049]
[1778219013283,31.07,79733.92,0.0,0.84316,0.00011,17.63049]
[1778219014895,31.08,79733.28,0.0,0.84308,0.00011,17.63672]
[1778219014944,31.08,79733.28,0.0,0.84308,0.00011,17.63672]
[1778219015426,31.08,79733.32,0.0,0.84307,0.00011,17.63687]
[1778219017243,31.08,79733.32,0.0,0.84307,0.00011,17.63687]
[1778219017294,31.08,79733.32,0.0,0.84307,0.00011,17.63687]
[1778219021699,31.08,79733.32,0.0,0.84304,0.00011,17.63913]
[1778219022018,31.08,79734.66,0.0,0.84318,0.00011,17.62945]
[1778219023183,31.08,79734.73,0.0,0.84318,0.00011,17.62939]
[1778219023254,31.08,79734.73,0.0,0.84318,0.00011,17.62939]
[1778219023482,31.08,79735.6,0.0,0.84326,0.00011,17.62327]
[1778219027768,31.09,79738.14,0.0,0.84351,0.00011,17.60599]
[1778219027818,31.09,79738.14,0.0,0.84351,0.00011,17.60599]
[1778219028845,31.09,79738.06,0.0,0.84349,0.00011,17.60709]
[1778219028897,31.09,79738.06,0.0,0.84349,0.00011,17.60709]
[1778219029524,31.09,79737.9,0.0,0.84347,0.00011,17.60879]
[1778219034563,31.09,79737.97,0.0,0.84344,0.00011,17.61068]
[1778219035420,31.09,79737.97,0.0,0.84344,0.00011,17.61068]
[1778219035456,31.09,79737.97,0.0,0.84344,0.00011,17.61068]
[1778219041293,31.1,79738.2,0.0,0.84343,0.00011,17.61131]
[1778219041938,31.1,79735.68,0.0,0.84316,0.00011,17.6313]
[1778219041977,31.1,79735.68,0.0,0.84316,0.00011,17.6313]
[1778219042176,31.1,79735.68,0.0,0.84316,0.00011,17.6313]
[1778219042228,31.1,79735.68,0.0,0.84316,0.00011,17.6313]
[1778219042619,31.1,79734.1,0.0,0.84298,0.00011,17.64368]
[1778219047654,31.1,79735.73,0.0,0.84313,0.00011,17.63345]
[1778219049554,31.1,79736.88,0.0,0.84324,0.00011,17.6252]
[1778219049593,31.1,79736.88,0.0,0.84324,0.00011,17.6252]
[1778219049996,31.1,79738.56,0.0,0.84341,0.00011,17.61294]
[1778219050168,31.1,79738.56,0.0,0.84341,0.00011,17.61294]
[1778219050675,31.11,79739.08,0.0,0.84346,0.00011,17.60948]
[1778219055710,31.11,79739.06,0.0,0.84344,0.00011,17.61125]
[1778219060745,31.11,79739.35,0.0,0.84345,0.00011,17.61024]
[1778219065783,31.11,79739.59,0.0,0.84346,0.0001,17.60967]
[1778219070816,31.11,79739.38,0.0,0.84342,0.00011,17.61257]
[1778219074025,31.12,79739.89,0.0,0.84349,0.0001,17.60532]
[1778219074116,31.12,79739.89,0.0,0.84349,0.0001,17.60532]
[1778219074212,31.12,79739.89,0.0,0.84349,0.0001,17.60532]
[1778219074329,31.12,79739.89,0.0,0.84349,0.0001,17.60532]
[1778219074535,31.12,79740.63,0.0,0.84356,0.0001,17.60029]
[1778219080886,31.12,79741.32,0.0,0.84361,0.0001,17.59674]
[1778219083950,31.12,79740.87,0.0,0.84356,0.0001,17.60032]
[1778219083952,31.12,79740.87,0.0,0.84356,0.0001,17.60032]
[1778219084002,31.12,79740.87,0.0,0.84356,0.0001,17.60032]
[1778219084104,31.12,79740.51,0.0,0.84352,0.0001,17.6036]
[1778219088296,31.12,79741.44,0.0,0.84361,0.0001,17.59697]
[1778219088398,31.12,79740.66,0.0,0.84352,0.0001,17.60325]
[1778219089594,31.12,79740.66,0.0,0.84352,0.0001,17.60325]
[1778219089644,31.12,79740.66,0.0,0.84352,0.0001,17.60325]
[1778219093693,31.12,79740.47,0.0,0.8435,0.0001,17.60505]
[1778219093745,31.12,79740.47,0.0,0.8435,0.0001,17.60505]
[1778219094206,31.12,79739.48,0.0,0.84339,0.00011,17.61309]
[1778219094264,31.12,79739.48,0.0,0.84339,0.00011,17.61309]
[1778219094300,31.12,79738.4,0.0,0.84327,0.00011,17.62142]
[1778219101029,31.13,79738.38,0.0,0.84324,0.00011,17.62368]
[1778219105651,31.13,79738.92,0.0,0.84328,0.00011,17.62061]
[1778219105695,31.13,79738.92,0.0,0.84328,0.00011,17.62061]
[1778219111099,31.13,79740.23,0.0,0.84339,0.0001,17.61313]
[1778219116134,31.14,79740.88,0.0,0.84343,0.0001,17.61011]
[1778219118369,31.14,79740.68,0.0,0.8434,0.0001,17.6124]
[1778219118380,31.14,79740.68,0.0,0.8434,0.0001,17.6124]
[1778219118421,31.14,79740.68,0.0,0.8434,0.0001,17.6124]
[1778219118522,31.14,79740.68,0.0,0.84339,0.0001,17.61279]
[1778219124250,31.14,79741.55,0.0,0.84346,0.0001,17.60823]
[1778219125197,31.14,79752.62,0.0,0.84461,0.0001,17.52513]
[1778219126204,31.14,79763.47,0.0,0.84574,0.0001,17.4434]
[1778219127211,31.15,79764.44,0.0,0.84584,0.0001,17.43636]
[1778219129023,31.15,79764.64,0.0,0.84585,0.0001,17.43514]
[1778219129073,31.15,79764.64,0.0,0.84585,0.0001,17.43514]
[1778219129077,31.15,79764.64,0.0,0.84585,0.0001,17.43514]
[1778219129127,31.15,79764.64,0.0,0.84585,0.0001,17.43514]
[1778219129225,31.15,79763.86,0.0,0.84577,0.0001,17.44131]
[1778219134260,31.15,79764.38,0.0,0.84583,0.0001,17.43481]
[1778219136845,31.15,79763.85,0.0,0.84577,0.0001,17.43908]
[1778219136893,31.15,79764.39,0.0,0.84582,0.0001,17.43526]
[1778219136935,31.15,79764.39,0.0,0.84582,0.0001,17.43526]
[1778219136986,31.15,79764.39,0.0,0.84582,0.0001,17.43526]
[1778219136890,31.15,79764.39,0.0,0.84582,0.0001,17.43526]
[1778219138289,31.15,79764.56,0.0,0.84583,0.0001,17.4345]
[1778219144331,31.15,79764.63,0.0,0.84582,0.0001,17.43546]
[1778219149366,31.16,79765.91,0.0,0.84594,0.0001,17.42703]
[1778219154080,31.16,79768.66,0.0,0.84621,0.0001,17.40728]
[1778219154147,31.16,79768.66,0.0,0.84621,0.0001,17.40728]
[1778219154194,31.16,79768.66,0.0,0.84621,0.0001,17.40728]
[1778219154401,31.16,79767.63,0.0,0.8461,0.0001,17.41532]
[1778219156415,31.16,79761.02,0.0,0.84541,0.0001,17.46567]
[1778219159359,31.16,79759.27,0.0,0.84522,0.0001,17.47922]
[1778219159363,31.16,79759.27,0.0,0.84522,0.0001,17.47922]
[1778219159377,31.16,79759.27,0.0,0.84522,0.0001,17.47922]
[1778219159436,31.16,79751.16,0.0,0.84437,0.0001,17.54057]
[1778219161350,31.16,79749.17,0.0,0.84416,0.0001,17.55567]
[1778219166019,31.16,79750.76,0.0,0.84433,0.0001,17.54398]
[1778219166087,31.16,79750.76,0.0,0.84433,0.0001,17.54398]
[1778219166486,31.16,79750.35,0.0,0.84428,0.0001,17.54714]
[1778219169842,31.16,79750.71,0.0,0.84432,0.0001,17.54455]
[1778219169888,31.16,79750.71,0.0,0.84432,0.0001,17.54455]
[1778219171556,31.16,79750.87,0.0,0.84433,0.0001,17.54348]
[1778219171576,31.16,79750.87,0.0,0.84433,0.0001,17.54348]
[1778219171743,31.16,79750.87,0.0,0.84433,0.0001,17.54354]
[1778219173355,31.16,79750.56,0.0,0.8443,0.0001,17.54595]
[1778219173537,31.16,79751.14,0.0,0.84436,0.0001,17.54163]
[1778219178404,31.16,79751.94,0.0,0.84444,0.0001,17.53586]
[1778219178454,31.16,79751.94,0.0,0.84444,0.0001,17.53586]
[1778219178537,31.16,79751.94,0.0,0.84444,0.0001,17.53586]
[1778219185621,31.16,79754.19,0.0,0.84467,0.0001,17.51942]
[1778219186951,31.16,79755.17,0.0,0.84477,0.0001,17.51211]
[1778219187001,31.16,79755.17,0.0,0.84477,0.0001,17.51211]
[1778219187635,31.16,79757.45,0.0,0.845,0.0001,17.49501]
[1778219189235,31.16,79758.31,0.0,0.84509,0.0001,17.48863]
[1778219189280,31.16,79758.31,0.0,0.84509,0.0001,17.48875]
[1778219191309,31.16,79761.77,0.0,0.84545,0.0001,17.46277]
[1778219193109,31.16,79762.4,0.0,0.84554,0.0001,17.45439]
[1778219193737,31.16,79762.4,0.0,0.84554,0.0001,17.45439]
[1778219196485,31.16,79763.67,0.0,0.84566,0.0001,17.44527]
[1778219196692,31.16,79763.67,0.0,0.84566,0.0001,17.44527]
[1778219196698,31.16,79763.71,0.0,0.84566,0.0001,17.44513]
[1778219198122,31.17,79763.58,0.0,0.84565,0.0001,17.44628]
[1778219198173,31.17,79763.58,0.0,0.84565,0.0001,17.44628]
[1778219203937,31.17,79764.96,0.0,0.84578,0.0001,17.43672]
[1778219203959,31.17,79765.04,0.0,0.84579,0.0001,17.4363]
[1778219203988,31.17,79765.04,0.0,0.84579,0.0001,17.4363]
[1778219204033,31.17,79765.04,0.0,0.84579,0.0001,17.4363]
[1778219204758,31.17,79764.94,0.0,0.84577,0.0001,17.43724]
[1778219210800,31.17,79765.71,0.0,0.84584,0.0001,17.43255]
[1778219215835,31.17,79765.36,0.0,0.84579,0.0001,17.43615]
[1778219218383,31.17,79761.66,0.0,0.8454,0.0001,17.46441]
[1778219218388,31.17,79761.66,0.0,0.8454,0.0001,17.46441]
[1778219218433,31.17,79761.66,0.0,0.8454,0.0001,17.46441]
[1778219218466,31.17,79761.66,0.0,0.8454,0.0001,17.46441]
[1778219218856,31.17,79760.69,0.0,0.8453,0.0001,17.47187]
[1778219222884,31.17,79753.95,0.0,0.84459,0.0001,17.52322]
[1778219227386,31.17,79750.33,0.0,0.84421,0.0001,17.55075]
[1778219227539,31.17,79750.33,0.0,0.84421,0.0001,17.55075]
[1778219227861,31.17,79750.33,0.0,0.84421,0.0001,17.55075]
[1778219227945,31.17,79750.33,0.0,0.84421,0.0001,17.55075]
[1778219227962,31.17,79748.04,0.0,0.84397,0.0001,17.56805]
[1778219233961,31.17,79745.77,0.0,0.84373,0.0001,17.58516]
[1778219234928,31.17,79745.77,0.0,0.84373,0.0001,17.58516]
[1778219234980,31.17,79743.88,0.0,0.84353,0.0001,17.59939]
[1778219235167,31.17,79743.88,0.0,0.84353,0.0001,17.59939]
[1778219235331,31.17,79743.88,0.0,0.84353,0.0001,17.59939]
[1778219235414,31.17,79743.88,0.0,0.84353,0.0001,17.59936]
[1778219239068,31.17,79724.55,0.0,0.84149,0.00011,17.74561]
[1778219240008,31.17,79715.36,0.0,0.84051,0.00011,17.81516]
[1778219242020,31.17,79714.41,0.0,0.84041,0.00011,17.82262]
[1778219245197,31.18,79713.17,0.0,0.84027,0.00011,17.83223]
[1778219245205,31.18,79713.17,0.0,0.84027,0.00011,17.83223]
[1778219248943,31.18,79713.86,0.0,0.84034,0.00011,17.82736]
[1778219248074,31.18,79679.32,0.0,0.83664,0.00011,18.08775]
[1778219249071,31.18,79669.16,0.0,0.83555,0.00011,18.16421]
[1778219250549,31.18,79669.16,0.0,0.83555,0.00011,18.16421]
[1778219250680,31.18,79669.16,0.0,0.83555,0.00011,18.16421]
[1778219250752,31.18,79672.84,0.0,0.83595,0.00011,18.13627]
[1778219253099,31.18,79667.73,0.0,0.83542,0.00011,18.17068]
[1778219256120,31.18,79665.06,0.0,0.83514,0.00011,18.19056]
[1778219260148,31.18,79657.81,0.0,0.83434,0.00011,18.24542]
[1778219262836,31.18,79657.25,0.0,0.83428,0.00011,18.24968]
[1778219262887,31.18,79657.25,0.0,0.83428,0.00011,18.24968]
[1778219268206,31.18,79657.15,0.0,0.83427,0.00011,18.25042]
[1778219269267,31.18,79657.15,0.0,0.83427,0.00011,18.25042]
[1778219269317,31.18,79657.15,0.0,0.83427,0.00011,18.25042]
[1778219269719,31.18,79657.15,0.0,0.83427,0.00011,18.25042]
[1778219269771,31.18,79657.15,0.0,0.83427,0.00011,18.25042]
[1778219269820,31.17,79657.03,0.0,0.83426,0.00011,18.25085]
[1778219275255,31.17,79657.03,0.0,0.83428,0.00011,18.2501]
[1778219276719,31.17,79657.03,0.0,0.83428,0.00011,18.2501]
[1778219276837,31.17,79657.03,0.0,0.83428,0.00011,18.2501]
[1778219280462,31.17,79656.66,0.0,0.83424,0.00011,18.25264]
[1778219280614,31.17,79656.66,0.0,0.83424,0.00011,18.25264]
[1778219280668,31.17,79649.26,0.0,0.83343,0.00011,18.30807]
[1778219281316,31.17,79649.26,0.0,0.83343,0.00011,18.30807]
[1778219281368,31.17,79649.26,0.0,0.83343,0.00011,18.30807]
[1778219281469,31.17,79649.96,0.0,0.83351,0.00011,18.30274]
[1778219285110,31.17,79653.5,0.0,0.8339,0.00011,18.27585]
[1778219285273,31.17,79653.5,0.0,0.8339,0.00011,18.27585]
[1778219287340,31.17,79660.98,0.0,0.83472,0.00011,18.21899]
[1778219288957,31.17,79660.98,0.0,0.83472,0.00011,18.21899]
[1778219288347,31.17,79666.25,0.0,0.8353,0.00011,18.17931]
[1778219289836,31.17,79666.25,0.0,0.8353,0.00011,18.17931]
[1778219289888,31.17,79666.25,0.0,0.8353,0.00011,18.17931]
[1778219289989,31.17,79671.86,0.0,0.83591,0.00011,18.13675]
[1778219291127,31.17,79674.02,0.0,0.83614,0.00011,18.1204]
[1778219291368,31.17,79673.52,0.0,0.83609,0.00011,18.12411]
[1778219296413,31.17,79677.11,0.0,0.83649,0.00011,18.09599]
[1778219301448,31.17,79676.8,0.0,0.83647,0.00011,18.09731]
[1778219307490,31.16,79677.39,0.0,0.83655,0.00011,18.09166]
[1778219312525,31.16,79678.57,0.0,0.83672,0.00011,18.07783]
[1778219317560,31.16,79677.62,0.0,0.83663,0.00011,18.08404]
[1778219322595,31.16,79677.78,0.0,0.83666,0.00011,18.08186]
[1778219327631,31.16,79679.78,0.0,0.83689,0.00011,18.06588]
[1778219332666,31.16,79678.51,0.0,0.83677,0.00011,18.07455]
[1778219340722,31.15,79674.11,0.0,0.83631,0.00011,18.10619]
[1778219345759,31.15,79676.31,0.0,0.83657,0.00011,18.08841]
[1778219350795,31.15,79674.28,0.0,0.83636,0.00011,18.10255]
[1778219355834,31.15,79674.79,0.0,0.83644,0.00011,18.09745]
[1778219360872,31.14,79677.22,0.0,0.83672,0.00011,18.07795]
[1778219366914,31.14,79676.55,0.0,0.83666,0.00011,18.08158]
[1778219371949,31.14,79676.78,0.0,0.83673,0.00011,18.07466]
[1778219376984,31.14,79678.4,0.0,0.83692,0.00011,18.06123]
[1778219382020,31.13,79681.21,0.0,0.83724,0.00011,18.03888]
[1778219387055,31.13,79679.54,0.0,0.83708,0.00011,18.05037]
[1778219392090,31.13,79679.39,0.0,0.83708,0.00011,18.05034]
[1778219397125,31.13,79680.51,0.0,0.83722,0.00011,18.04066]
[1778219401153,31.13,79691.6,0.0,0.83842,0.00011,17.95605]
[1778219403167,31.13,79694.21,0.0,0.83871,0.00011,17.93613]
[1778219406190,31.13,79689.45,0.0,0.8382,0.00011,17.97175]
[1778219411225,31.12,79686.53,0.0,0.83789,0.00011,17.99314]
[1778219416260,31.12,79686.12,0.0,0.83786,0.00011,17.99551]
[1778219421295,31.12,79688.3,0.0,0.8381,0.00011,17.97851]
[1778219426330,31.12,79688.39,0.0,0.83812,0.00011,17.97745]
[1778219431365,31.12,79689.04,0.0,0.83822,0.00011,17.96834]
[1778219433379,31.12,79693.37,0.0,0.83868,0.00011,17.93558]
[1778219434386,31.12,79699.11,0.0,0.8393,0.00011,17.89223]
[1778219439424,31.12,79696.46,0.0,0.83902,0.00011,17.91199]
[1778219444458,31.12,79697.13,0.0,0.83908,0.00011,17.90724]
[1778219451507,31.12,79697.24,0.0,0.8391,0.00011,17.90595]
[1778219453223,31.12,79697.09,0.0,0.83909,0.00011,17.90701]
[1778219453268,31.12,79697.09,0.0,0.83909,0.00011,17.90701]
[1778219453521,31.12,79696.73,0.0,0.83905,0.00011,17.90965]
[1778219458277,31.12,79696.4,0.0,0.83902,0.00011,17.91183]
[1778219458329,31.12,79696.4,0.0,0.83902,0.00011,17.91183]
[1778219458556,31.12,79697.28,0.0,0.83911,0.00011,17.90511]
[1778219463591,31.12,79694.85,0.0,0.83885,0.00011,17.92358]
[1778219464411,31.12,79694.85,0.0,0.83885,0.00011,17.92358]
[1778219464463,31.12,79694.85,0.0,0.83885,0.00011,17.92358]
[1778219464598,31.12,79693.88,0.0,0.83875,0.00011,17.93098]
[1778219467516,31.12,79693.46,0.0,0.8387,0.00011,17.9343]
[1778219467619,31.12,79693.36,0.0,0.83869,0.00011,17.93512]
[1778219472654,31.12,79691.7,0.0,0.83851,0.00011,17.94788]
[1778219477689,31.12,79692.96,0.0,0.83864,0.00011,17.93853]
[1778219482725,31.12,79691.8,0.0,0.83851,0.00011,17.9475]
[1778219487760,31.12,79690.56,0.0,0.83838,0.00011,17.95705]
[1778219492795,31.12,79691.24,0.0,0.83847,0.00011,17.94816]
[1778219497830,31.12,79691.08,0.0,0.83845,0.00011,17.94959]
[1778219502865,31.12,79690.75,0.0,0.83842,0.00011,17.95231]
[1778219508907,31.12,79691.28,0.0,0.83847,0.00011,17.9486]
[1778219513942,31.12,79691.46,0.0,0.83848,0.00011,17.94748]
[1778219518977,31.12,79691.32,0.0,0.83847,0.00011,17.94881]
[1778219524020,31.12,79694.83,0.0,0.83884,0.00011,17.92263]
[1778219529054,31.12,79694.47,0.0,0.8388,0.00011,17.92554]
[1778219534089,31.12,79695.34,0.0,0.83889,0.00011,17.91906]
[1778219539124,31.12,79694.0,0.0,0.83874,0.00011,17.92918]
[1778219545166,31.12,79692.22,0.0,0.83856,0.00011,17.94249]
[1778219550201,31.12,79691.68,0.0,0.8385,0.00011,17.9466]
[1778219555236,31.12,79689.56,0.0,0.8383,0.00011,17.95855]
[1778219560274,31.12,79689.96,0.0,0.83834,0.00011,17.95532]
[1778219565317,31.12,79689.8,0.0,0.83833,0.00011,17.95623]
[1778219570353,31.12,79689.9,0.0,0.83835,0.00011,17.95504]
[1778219575388,31.12,79691.06,0.0,0.83848,0.00011,17.94577]
[1778219577402,31.12,79686.43,0.0,0.83798,0.00011,17.98049]
[1778219582437,31.12,79684.47,0.0,0.83778,0.00011,17.99465]
[1778219587472,31.12,79685.1,0.0,0.83786,0.00011,17.98923]
[1778219592508,31.12,79682.84,0.0,0.83763,0.00011,18.00552]
[1778219597544,31.12,79683.6,0.0,0.83772,0.00011,17.99893]
[1778219604593,31.11,79684.21,0.0,0.8378,0.00011,17.9931]
[1778219609628,31.11,79673.56,0.0,0.83667,0.00011,18.0726]
[1778219611642,31.11,79670.23,0.0,0.83634,0.00011,18.09334]
[1778219617684,31.11,79670.44,0.0,0.83639,0.00011,18.08968]
[1778219623726,31.1,79667.74,0.0,0.83612,0.00011,18.10824]
[1778219628761,31.1,79668.2,0.0,0.8362,0.00011,18.10304]
[1778219630776,31.1,79663.73,0.0,0.83572,0.00011,18.13594]
[1778219635811,31.09,79662.91,0.0,0.83567,0.00011,18.13995]
[1778219640846,31.09,79663.19,0.0,0.83573,0.00011,18.13572]
[1778219642860,31.09,79671.55,0.0,0.83664,0.00011,18.07171]
[1778219647895,31.09,79672.26,0.0,0.83675,0.00011,18.06444]
[1778219651923,31.08,79668.24,0.0,0.83633,0.00011,18.09324]
[1778219656958,31.08,79669.8,0.0,0.83653,0.00011,18.07939]
[1778219661993,31.08,79670.05,0.0,0.83657,0.00011,18.07647]
[1778219667029,31.08,79672.36,0.0,0.83684,0.00011,18.05807]
[1778219672064,31.07,79672.19,0.0,0.83686,0.00011,18.05454]
[1778219681127,31.07,79671.23,0.0,0.83678,0.00011,18.06018]
[1778219687169,31.07,79671.06,0.0,0.83677,0.00011,18.06037]
[1778219692204,31.07,79670.71,0.0,0.83675,0.00011,18.06207]
[1778219696232,31.07,79667.04,0.0,0.83636,0.00011,18.08902]
[1778219701267,31.06,79669.47,0.0,0.83665,0.00011,18.06867]
[1778219706302,31.06,79669.73,0.0,0.83671,0.00011,18.06485]
[1778219712344,31.06,79668.34,0.0,0.83658,0.00011,18.07344]
[1778219717379,31.05,79668.98,0.0,0.83666,0.00011,18.06766]
[1778219722414,31.05,79668.36,0.0,0.83662,0.00011,18.07068]
[1778219730470,31.04,79667.39,0.0,0.83656,0.00011,18.07502]
[1778219735505,31.04,79667.99,0.0,0.83667,0.00011,18.06471]
[1778219740540,31.04,79668.86,0.0,0.83679,0.00011,18.05635]
[1778219745575,31.03,79668.01,0.0,0.83672,0.00011,18.06103]
[1778219751184,31.03,79667.34,0.0,0.83667,0.00011,18.06469]
[1778219756652,31.03,79667.43,0.0,0.83672,0.00011,18.06159]
[1778219761687,31.02,79667.35,0.0,0.83673,0.00011,18.0605]
[1778219769744,31.02,79667.09,0.0,0.83674,0.00011,18.05979]
[1778219774779,31.02,79667.07,0.0,0.83676,0.00011,18.05828]
[1778219777801,31.01,79662.74,0.0,0.8363,0.00011,18.09009]
[1778219782836,31.01,79660.94,0.0,0.83613,0.00011,18.10191]
[1778219784850,31.01,79657.29,0.0,0.83575,0.00011,18.12879]
[1778219789885,31.01,79656.52,0.0,0.83568,0.00011,18.13328]
[1778219796396,31.01,79656.32,0.0,0.8357,0.00011,18.12998]
[1778219796963,31.01,79655.6,0.0,0.83563,0.00011,18.135]
[1778219797390,31.01,79655.6,0.0,0.83563,0.00011,18.135]
[1778219797724,31.0,79655.11,0.0,0.83558,0.00011,18.13849]
[1778219797775,31.0,79655.11,0.0,0.83558,0.00011,18.13849]
[1778219797941,31.0,79649.62,0.0,0.83498,0.00011,18.17983]
[1778219802976,31.0,79645.37,0.0,0.83453,0.00011,18.21065]
[1778219806365,31.0,79646.51,0.0,0.83467,0.00011,18.20146]
[1778219812522,31.0,79646.69,0.0,0.83471,0.00011,18.19855]
[1778219812568,31.0,79645.79,0.0,0.83461,0.00011,18.20512]
[1778219813048,31.0,79646.63,0.0,0.83471,0.00011,18.19851]
[1778219816876,31.0,79648.85,0.0,0.83496,0.00011,18.181]
[1778219816929,31.0,79648.85,0.0,0.83496,0.00011,18.181]
[1778219817076,31.0,79650.15,0.0,0.8351,0.00011,18.17096]
[1778219822111,30.99,79654.34,0.0,0.83557,0.00011,18.13835]
[1778219827148,30.99,79652.29,0.0,0.83536,0.00011,18.15315]
[1778219835202,30.99,79652.0,0.0,0.83535,0.00011,18.15423]
[1778219840237,30.99,79651.86,0.0,0.83534,0.00011,18.15462]
[1778219845273,30.99,79651.15,0.0,0.83527,0.00011,18.15932]
[1778219850308,30.99,79650.89,0.0,0.83525,0.00011,18.16063]
[1778219856350,30.99,79652.36,0.0,0.83545,0.00011,18.14482]
[1778219861385,30.98,79651.88,0.0,0.8354,0.00011,18.14795]
[1778219869441,30.98,79651.12,0.0,0.83533,0.00011,18.15283]
[1778219876490,30.98,79650.94,0.0,0.83532,0.00011,18.15345]
[1778219881525,30.98,79645.49,0.0,0.83474,0.00011,18.19421]
[1778219887567,30.98,79642.78,0.0,0.83445,0.00011,18.2137]
[1778219893612,30.98,79642.22,0.0,0.83441,0.00011,18.21683]
[1778219896633,30.98,79637.04,0.0,0.83385,0.00011,18.2555]
[1778219899654,30.97,79633.73,0.0,0.83349,0.00011,18.27981]
[1778219904689,30.97,79630.15,0.0,0.83312,0.00011,18.30553]
[1778219909768,30.97,79627.69,0.0,0.83287,0.00011,18.32248]
[1778219915813,30.96,79627.34,0.0,0.83289,0.00011,18.31913]
[1778219920848,30.96,79625.61,0.0,0.83272,0.00011,18.3305]
[1778219921855,30.96,79618.48,0.0,0.83194,0.00011,18.38415]
[1778219926890,30.96,79617.39,0.0,0.83184,0.00011,18.39063]
[1778219932932,30.95,79617.81,0.0,0.83192,0.00011,18.38526]
[1778219937967,30.95,79617.77,0.0,0.83194,0.00011,18.38381]
[1778219943002,30.95,79617.04,0.0,0.83188,0.00011,18.38764]
[1778219948037,30.94,79615.91,0.0,0.83178,0.00011,18.39475]
[1778219953073,30.94,79616.34,0.0,0.83184,0.00011,18.39079]
[1778219954080,30.94,79609.69,0.0,0.8311,0.00011,18.44103]
[1778219959605,30.94,79607.56,0.0,0.83087,0.00011,18.45653]
[1778219959617,30.94,79607.52,0.0,0.83087,0.00011,18.45642]
[1778219960564,30.94,79607.52,0.0,0.83087,0.00011,18.45642]
[1778219960663,30.94,79608.07,0.0,0.83094,0.00011,18.45205]
[1778219962136,30.94,79607.22,0.0,0.83085,0.00011,18.4581]
[1778219963143,30.94,79607.83,0.0,0.83092,0.00011,18.45328]
[1778219964150,30.94,79607.27,0.0,0.83086,0.00011,18.45733]
[1778219965157,30.94,79607.9,0.0,0.83093,0.00011,18.45237]
[1778219967171,30.94,79608.11,0.0,0.83096,0.00011,18.45041]
[1778219968178,30.94,79607.57,0.0,0.8309,0.00011,18.45433]
[1778219973214,30.94,79607.95,0.0,0.83098,0.00011,18.44665]
[1778219974221,30.94,79608.24,0.0,0.83102,0.00011,18.44429]
[1778219975228,30.93,79608.61,0.0,0.83106,0.00011,18.44134]
[1778219976527,30.93,79608.61,0.0,0.83106,0.00011,18.44134]
[1778219976627,30.93,79608.65,0.0,0.83107,0.00011,18.44088]
[1778219977484,30.93,79608.65,0.0,0.83107,0.00011,18.44088]
[1778219982641,30.93,79610.95,0.0,0.83133,0.00011,18.42276]
[1778219988319,30.93,79610.57,0.0,0.8313,0.00011,18.42472]
[1778219992122,30.93,79609.45,0.0,0.83119,0.00011,18.43272]
[1778219997382,30.93,79609.03,0.0,0.83115,0.00011,18.4349]
[1778219999396,30.93,79600.41,0.0,0.8302,0.00011,18.49988]
[1778220000403,30.93,79595.99,0.0,0.8297,0.00011,18.53334]
[1778220001558,30.93,79595.99,0.0,0.8297,0.00011,18.53334]
[1778220001606,30.93,79595.99,0.0,0.8297,0.00011,18.53334]
[1778220001624,30.93,79595.11,0.0,0.8296,0.00011,18.53998]
[1778220004451,30.93,79588.37,0.0,0.82885,0.00011,18.59092]
[1778220005444,30.93,79575.67,0.0,0.82743,0.00011,18.68601]
[1778220006299,30.93,79575.67,0.0,0.82743,0.00011,18.68601]
[1778220006451,30.93,79570.72,0.0,0.82688,0.00011,18.72321]
[1778220007725,30.93,79570.72,0.0,0.82688,0.00011,18.72321]
[1778220007458,30.93,79566.93,0.0,0.82645,0.00011,18.75182]
[1778220008543,30.93,79566.93,0.0,0.82645,0.00011,18.75182]
[1778220008630,30.93,79567.78,0.0,0.82655,0.00011,18.74527]
[1778220009456,30.93,79567.78,0.0,0.82655,0.00011,18.74527]
[1778220009472,30.92,79566.33,0.0,0.82638,0.00011,18.75612]
[1778220015185,30.92,79565.09,0.0,0.82625,0.00011,18.76495]
[1778220019542,30.92,79554.49,0.0,0.82508,0.00011,18.84301]
[1778220020549,30.92,79552.09,0.0,0.82481,0.00011,18.8607]
[1778220023571,30.92,79546.65,0.0,0.8242,0.00011,18.90075]
[1778220027599,30.92,79545.25,0.0,0.82405,0.00011,18.91076]
[1778220029739,30.92,79546.09,0.0,0.82415,0.00011,18.90426]
[1778220030292,30.92,79546.85,0.0,0.82424,0.00011,18.89838]
[1778220030619,30.92,79546.85,0.0,0.82424,0.00011,18.89838]
[1778220035656,30.91,79542.79,0.0,0.82381,0.00011,18.9241]
[1778220036666,30.91,79532.29,0.0,0.82261,0.00012,19.00316]
[1778220037673,30.91,79515.45,0.0,0.82067,0.00012,19.12983]
[1778220038680,30.91,79511.19,0.0,0.82018,0.00012,19.16147]
[1778220039788,30.91,79511.19,0.0,0.82018,0.00012,19.16147]
[1778220043715,30.91,79502.02,0.0,0.81915,0.00012,19.22824]
[1778220045729,30.91,79498.55,0.0,0.81876,0.00012,19.25359]
[1778220046111,30.91,79498.55,0.0,0.81876,0.00012,19.25359]
[1778220046136,30.91,79498.55,0.0,0.81876,0.00012,19.25359]
[1778220046736,30.9,79496.82,0.0,0.81856,0.00012,19.2662]
[1778220047748,30.9,79489.02,0.0,0.81766,0.00012,19.32442]
[1778220048753,30.9,79479.3,0.0,0.81652,0.00012,19.39695]
[1778220049764,30.9,79467.37,0.0,0.81517,0.00012,19.48274]
[1778220050768,30.89,79465.29,0.0,0.81494,0.00012,19.49713]
[1778220051775,30.89,79463.35,0.0,0.81477,0.00012,19.50822]
[1778220053789,30.88,79461.28,0.0,0.81453,0.00012,19.52317]
[1778220054796,30.88,79459.88,0.0,0.8144,0.00012,19.53141]
[1778220055533,30.88,79459.88,0.0,0.8144,0.00012,19.53141]
[1778220055803,30.88,79457.53,0.0,0.81416,0.00012,19.54667]
[1778220056811,30.87,79459.07,0.0,0.81438,0.00012,19.53257]
[1778220057818,30.87,79461.67,0.0,0.81469,0.00012,19.51282]
[1778220058825,30.87,79463.34,0.0,0.81489,0.00012,19.50006]
[1778220058883,30.87,79463.34,0.0,0.81489,0.00012,19.50006]
[1778220059820,30.87,79463.34,0.0,0.81489,0.00012,19.50006]
[1778220059832,30.87,79464.11,0.0,0.81499,0.00012,19.49391]
[1778220060839,30.87,79468.31,0.0,0.81549,0.00012,19.46201]
[1778220065876,30.86,79462.36,0.0,0.81486,0.00012,19.50221]
[1778220067890,30.85,79457.64,0.0,0.81438,0.00012,19.53239]
[1778220073497,30.83,79459.54,0.0,0.81473,0.00012,19.50987]
[1778220073548,30.83,79459.54,0.0,0.81473,0.00012,19.50987]
[1778220074509,30.83,79462.12,0.0,0.81504,0.00012,19.49015]
[1778220075675,30.83,79460.71,0.0,0.81487,0.00012,19.50059]
[1778220075842,30.83,79460.71,0.0,0.81487,0.00012,19.50059]
[1778220075947,30.83,79469.46,0.0,0.81592,0.00012,19.43444]
[1778220078968,30.83,79476.27,0.0,0.81673,0.00012,19.38234]
[1778220080982,30.83,79463.16,0.0,0.81519,0.00012,19.48038]
[1778220081989,30.83,79462.78,0.0,0.81515,0.00012,19.4829]
[1778220083070,30.83,79462.78,0.0,0.81515,0.00012,19.4829]
[1778220083120,30.83,79462.78,0.0,0.81515,0.00012,19.4829]
[1778220086017,30.82,79458.09,0.0,0.81461,0.00012,19.51702]
[1778220087025,30.82,79452.65,0.0,0.81397,0.00012,19.55756]
[1778220088031,30.82,79447.99,0.0,0.81342,0.00012,19.59219]
[1778220090045,30.82,79447.97,0.0,0.81346,0.00012,19.58964]
[1778220092695,30.81,79449.36,0.0,0.8137,0.00012,19.57252]
[1778220092747,30.81,79449.36,0.0,0.8137,0.00012,19.57252]
[1778220097688,30.81,79447.46,0.0,0.81349,0.00012,19.58562]
[1778220097740,30.81,79447.46,0.0,0.81349,0.00012,19.58562]
[1778220103140,30.8,79453.81,0.0,0.81427,0.00012,19.53619]
[1778220104146,30.8,79458.58,0.0,0.81484,0.00012,19.49989]
[1778220105566,30.8,79458.58,0.0,0.81484,0.00012,19.49989]
[1778220105569,30.8,79458.58,0.0,0.81484,0.00012,19.49989]
[1778220108365,30.8,79461.65,0.0,0.81522,0.00012,19.47569]
[1778220108482,30.8,79461.65,0.0,0.81522,0.00012,19.47569]
[1778220111281,30.8,79461.65,0.0,0.81524,0.00012,19.47467]
[1778220117237,30.79,79463.94,0.0,0.81555,0.00012,19.45471]
[1778220121265,30.79,79469.26,0.0,0.8162,0.00012,19.41318]
[1778220123279,30.79,79472.97,0.0,0.81665,0.00012,19.38482]
[1778220125430,30.79,79471.91,0.0,0.81654,0.00012,19.39202]
[1778220125482,30.79,79471.91,0.0,0.81654,0.00012,19.39202]
[1778220127307,30.78,79478.88,0.0,0.81742,0.00012,19.33505]
[1778220128314,30.78,79487.88,0.0,0.81849,0.00012,19.2668]
[1778220130751,30.78,79488.58,0.0,0.81857,0.00012,19.2613]
[1778220132072,30.78,79490.02,0.0,0.81875,0.00012,19.25004]
[1778220132343,30.78,79490.13,0.0,0.81876,0.00012,19.24902]
[1778220135813,30.78,79490.09,0.0,0.81876,0.00012,19.24915]
[1778220135865,30.78,79490.09,0.0,0.81876,0.00012,19.24915]
[1778220136371,30.78,79490.21,0.0,0.81878,0.00012,19.24774]
[1778220139625,30.78,79487.6,0.0,0.81848,0.00012,19.26713]
[1778220139637,30.78,79487.6,0.0,0.81848,0.00012,19.26713]
[1778220145435,30.77,79487.52,0.0,0.81849,0.00012,19.26644]
[1778220150470,30.77,79489.28,0.0,0.81871,0.00012,19.25253]
[1778220155505,30.77,79489.37,0.0,0.81875,0.00012,19.24744]
[1778220158270,30.77,79489.52,0.0,0.81877,0.00012,19.24614]
[1778220158322,30.77,79489.52,0.0,0.81877,0.00012,19.24614]
[1778220158613,30.77,79489.52,0.0,0.81877,0.00012,19.24606]
[1778220160770,30.77,79489.17,0.0,0.81873,0.00012,19.24862]
[1778220160822,30.77,79489.17,0.0,0.81873,0.00012,19.24862]
[1778220161547,30.77,79492.89,0.0,0.81917,0.00012,19.22028]
[1778220165705,30.77,79493.29,0.0,0.81922,0.00012,19.21691]
[1778220165751,30.77,79493.29,0.0,0.81922,0.00012,19.21691]
[1778220167714,30.77,79493.21,0.0,0.81922,0.00012,19.21729]
[1778220169943,30.77,79493.75,0.0,0.81928,0.00012,19.21299]
[1778220169603,30.77,79489.87,0.0,0.81883,0.00012,19.24222]
[1778220170610,30.77,79488.07,0.0,0.81862,0.00012,19.25575]
[1778220171429,30.77,79488.07,0.0,0.81862,0.00012,19.25575]
[1778220171479,30.77,79488.07,0.0,0.81862,0.00012,19.25575]
[1778220171617,30.77,79486.12,0.0,0.81839,0.00012,19.27039]
[1778220174496,30.77,79486.91,0.0,0.81849,0.00012,19.26423]
[1778220174638,30.77,79487.43,0.0,0.81855,0.00012,19.26021]
[1778220175269,30.77,79487.43,0.0,0.81855,0.00012,19.26021]
[1778220175321,30.77,79487.43,0.0,0.81855,0.00012,19.26021]
[1778220178777,30.77,79488.35,0.0,0.81866,0.00012,19.25303]
[1778220178829,30.77,79488.35,0.0,0.81866,0.00012,19.25303]
[1778220179882,30.77,79487.11,0.0,0.81852,0.00012,19.26233]
[1778220179923,30.77,79487.11,0.0,0.81852,0.00012,19.26233]
[1778220180680,30.77,79486.97,0.0,0.8185,0.00012,19.26326]
[1778220182017,30.77,79488.47,0.0,0.81868,0.00012,19.25185]
[1778220182096,30.77,79488.47,0.0,0.81868,0.00012,19.25185]
[1778220182209,30.77,79488.47,0.0,0.81868,0.00012,19.25185]
[1778220187730,30.77,79489.8,0.0,0.81884,0.00012,19.24158]
[1778220189521,30.77,79489.91,0.0,0.81885,0.00012,19.24071]
[1778220189529,30.77,79489.91,0.0,0.81885,0.00012,19.24071]
[1778220192811,30.77,79489.91,0.0,0.81886,0.00012,19.24063]
[1778220192847,30.77,79490.93,0.0,0.81898,0.00012,19.23289]
[1778220194190,30.77,79491.4,0.0,0.81903,0.00012,19.22933]
[1778220194237,30.77,79491.4,0.0,0.81903,0.00012,19.22933]
[1778220194779,30.77,79491.06,0.0,0.81899,0.00012,19.23189]
[1778220198234,30.76,79488.66,0.0,0.81872,0.00012,19.24965]
[1778220198286,30.76,79488.66,0.0,0.81872,0.00012,19.24965]
[1778220201828,30.76,79482.41,0.0,0.81799,0.00012,19.29641]
[1778220202826,30.76,79482.41,0.0,0.81799,0.00012,19.29641]
[1778220202878,30.76,79482.41,0.0,0.81799,0.00012,19.29641]
[1778220204045,30.76,79480.42,0.0,0.81776,0.00012,19.31127]
[1778220204048,30.76,79480.42,0.0,0.81776,0.00012,19.31127]
[1778220204155,30.76,79480.42,0.0,0.81776,0.00012,19.31127]
[1778220204849,30.76,79479.39,0.0,0.81764,0.00012,19.31895]
[1778220206936,30.76,79479.48,0.0,0.81765,0.00012,19.31815]
[1778220208877,30.76,79485.34,0.0,0.81834,0.00012,19.27358]
[1778220209566,30.76,79485.34,0.0,0.81834,0.00012,19.27358]
[1778220209612,30.76,79485.34,0.0,0.81834,0.00012,19.27358]
[1778220209884,30.76,79485.78,0.0,0.8184,0.00012,19.2702]
[1778220212189,30.76,79487.83,0.0,0.81866,0.00012,19.2507]
[1778220212241,30.76,79487.83,0.0,0.81866,0.00012,19.2507]
[1778220214589,30.76,79490.67,0.0,0.819,0.00012,19.22918]
[1778220214919,30.76,79498.86,0.0,0.81996,0.00012,19.16723]
[1778220215589,30.76,79498.86,0.0,0.81996,0.00012,19.16723]
[1778220215641,30.76,79498.86,0.0,0.81996,0.00012,19.16723]
[1778220220961,30.76,79503.64,0.0,0.82051,0.00012,19.13152]
[1778220223803,30.76,79503.81,0.0,0.82052,0.00012,19.13038]
[1778220223849,30.76,79503.81,0.0,0.82052,0.00012,19.13038]
[1778220224678,30.76,79503.7,0.0,0.82051,0.00012,19.13128]
[1778220224692,30.76,79503.7,0.0,0.82051,0.00012,19.13128]
[1778220224989,30.76,79504.06,0.0,0.82055,0.00012,19.12862]
[1778220230290,30.76,79508.44,0.0,0.82107,0.00012,19.09517]
[1778220230340,30.76,79508.44,0.0,0.82107,0.00012,19.09517]
[1778220233449,30.76,79507.91,0.0,0.82101,0.00012,19.09912]
[1778220233495,30.76,79507.91,0.0,0.82101,0.00012,19.09912]
[1778220233550,30.76,79507.95,0.0,0.82101,0.00012,19.09886]
[1778220239092,30.76,79510.65,0.0,0.82132,0.00012,19.07848]
[1778220241725,30.76,79510.73,0.0,0.82133,0.00012,19.07791]
[1778220241777,30.76,79510.73,0.0,0.82133,0.00012,19.07791]
[1778220247148,30.76,79510.12,0.0,0.82126,0.00012,19.08269]
[1778220252183,30.76,79510.44,0.0,0.82129,0.00012,19.08032]
[1778220257218,30.76,79510.97,0.0,0.82136,0.00012,19.07634]
[1778220259593,30.76,79510.63,0.0,0.82132,0.00012,19.07892]
[1778220260139,30.76,79510.81,0.0,0.82134,0.00012,19.07757]
[1778220260239,30.76,79525.53,0.0,0.82304,0.00012,18.966]
[1778220261246,30.76,79534.51,0.0,0.82408,0.00012,18.89771]
[1778220262253,30.76,79534.24,0.0,0.82405,0.00012,18.89976]
[1778220265479,30.76,79533.94,0.0,0.82401,0.00012,18.90218]
[1778220265531,30.76,79533.94,0.0,0.82401,0.00012,18.90218]
[1778220266286,30.76,79534.48,0.0,0.82407,0.00012,18.89819]
[1778220266339,30.76,79534.48,0.0,0.82407,0.00012,18.89819]
[1778220266389,30.76,79534.46,0.0,0.82407,0.00012,18.89835]
[1778220272326,30.76,79537.73,0.0,0.82447,0.00011,18.86952]
[1778220273079,30.76,79537.73,0.0,0.82447,0.00011,18.86952]
[1778220273124,30.76,79537.73,0.0,0.82447,0.00011,18.86952]
[1778220278368,30.76,79537.26,0.0,0.82443,0.00011,18.87239]
[1778220281090,30.76,79537.3,0.0,0.82444,0.00011,18.87187]
[1778220281117,30.76,79537.3,0.0,0.82444,0.00011,18.87187]
[1778220281842,30.76,79537.3,0.0,0.82444,0.00011,18.87187]
[1778220281894,30.76,79537.3,0.0,0.82444,0.00011,18.87187]
[1778220281943,30.76,79537.17,0.0,0.82443,0.00011,18.87264]
[1778220287437,30.76,79536.13,0.0,0.82432,0.00011,18.87992]
[1778220292173,30.76,79534.14,0.0,0.82409,0.00012,18.89459]
[1778220292184,30.76,79534.14,0.0,0.82409,0.00012,18.89459]
[1778220296500,30.76,79526.85,0.0,0.82326,0.00012,18.94942]
[1778220297100,30.76,79526.85,0.0,0.82326,0.00012,18.94942]
[1778220297146,30.76,79526.85,0.0,0.82326,0.00012,18.94942]
[1778220299139,30.76,79526.55,0.0,0.82323,0.00012,18.95168]
[1778220299191,30.76,79526.55,0.0,0.82323,0.00012,18.95168]
[1778220299521,30.76,79526.3,0.0,0.8232,0.00012,18.95355]
[1778220302354,30.76,79526.48,0.0,0.82322,0.00012,18.95214]
[1778220302466,30.76,79526.48,0.0,0.82322,0.00012,18.95214]
[1778220306671,30.76,79530.86,0.0,0.82372,0.00012,18.91891]
[1778220306710,30.76,79530.86,0.0,0.82372,0.00012,18.91891]
[1778220307811,30.76,79529.07,0.0,0.82352,0.00012,18.93252]
[1778220307913,30.76,79529.07,0.0,0.82352,0.00012,18.93252]
[1778220308016,30.76,79525.27,0.0,0.82308,0.00012,18.96135]
[1778220313619,30.76,79524.58,0.0,0.823,0.00012,18.96638]
[1778220316491,30.76,79524.87,0.0,0.82304,0.00012,18.96412]
[1778220316542,30.76,79524.87,0.0,0.82304,0.00012,18.96412]
[1778220321907,30.76,79524.99,0.0,0.82305,0.00012,18.96308]
[1778220322668,30.76,79524.95,0.0,0.82305,0.00012,18.96335]
[1778220322719,30.76,79524.95,0.0,0.82305,0.00012,18.96335]
[1778220322753,30.76,79524.25,0.0,0.82297,0.00012,18.96863]
[1778220324065,30.76,79524.25,0.0,0.82297,0.00012,18.96863]
[1778220324117,30.76,79524.17,0.0,0.82296,0.00012,18.9692]
[1778220329731,30.76,79525.75,0.0,0.82314,0.00012,18.95713]
[1778220330591,30.76,79525.75,0.0,0.82314,0.00012,18.95713]
[1778220330673,30.76,79525.75,0.0,0.82314,0.00012,18.95713]
[1778220330739,30.76,79525.88,0.0,0.82316,0.00012,18.95612]
[1778220331196,30.76,79525.88,0.0,0.82316,0.00012,18.95612]
[1778220331745,30.76,79519.32,0.0,0.82243,0.00012,19.00193]
[1778220332518,30.76,79519.32,0.0,0.82243,0.00012,19.00193]
[1778220332570,30.76,79519.32,0.0,0.82243,0.00012,19.00193]
[1778220334769,30.76,79508.1,0.0,0.82113,0.00012,19.08663]
[1778220337511,30.76,79506.73,0.0,0.82097,0.00012,19.09696]
[1778220337562,30.76,79506.73,0.0,0.82097,0.00012,19.09696]
[1778220337580,30.76,79506.73,0.0,0.82097,0.00012,19.09696]
[1778220337631,30.76,79506.73,0.0,0.82097,0.00012,19.09696]
[1778220337790,30.76,79506.79,0.0,0.82098,0.00012,19.09647]
[1778220338797,30.76,79497.94,0.0,0.81994,0.00012,19.16351]
[1778220339804,30.76,79492.06,0.0,0.81926,0.00012,19.20795]
[1778220342881,30.76,79489.23,0.0,0.81893,0.00012,19.22911]
[1778220342932,30.76,79489.23,0.0,0.81893,0.00012,19.22911]
[1778220344839,30.75,79478.47,0.0,0.81767,0.00012,19.31003]
[1778220346686,30.75,79478.76,0.0,0.81771,0.00012,19.30762]
[1778220346736,30.75,79478.76,0.0,0.81771,0.00012,19.30762]
[1778220349530,30.75,79477.73,0.0,0.8176,0.00012,19.31476]
[1778220350798,30.75,79476.99,0.0,0.81751,0.00012,19.32015]
[1778220350906,30.75,79476.99,0.0,0.81751,0.00012,19.32015]
[1778220351007,30.75,79476.23,0.0,0.81742,0.00012,19.32568]
[1778220356923,30.75,79478.49,0.0,0.81771,0.00012,19.30749]
[1778220357840,30.75,79478.49,0.0,0.81771,0.00012,19.30749]
[1778220357928,30.75,79478.49,0.0,0.81771,0.00012,19.30749]
[1778220357930,30.75,79477.87,0.0,0.81764,0.00012,19.31202]
[1778220360951,30.75,79483.29,0.0,0.81828,0.00012,19.27061]
[1778220365986,30.75,79485.14,0.0,0.81851,0.00012,19.25626]
[1778220371022,30.75,79484.57,0.0,0.81844,0.00012,19.26025]
[1778220376056,30.75,79482.8,0.0,0.81824,0.00012,19.27332]
[1778220378070,30.75,79488.91,0.0,0.81896,0.00012,19.22698]
[1778220383105,30.75,79489.73,0.0,0.81905,0.00012,19.22082]
[1778220385119,30.75,79494.86,0.0,0.81966,0.00012,19.18202]
[1778220390157,30.75,79496.79,0.0,0.81989,0.00012,19.16716]
[1778220395192,30.75,79495.96,0.0,0.81982,0.00012,19.16926]
[1778220399220,30.75,79510.27,0.0,0.82149,0.00012,19.0605]
[1778220400227,30.75,79510.44,0.0,0.82151,0.00012,19.05923]
[1778220405262,30.75,79509.33,0.0,0.82138,0.00012,19.06764]
[1778220410298,30.74,79507.7,0.0,0.8212,0.00012,19.07971]
[1778220415333,30.74,79507.89,0.0,0.82122,0.00012,19.07817]
[1778220420368,30.74,79510.6,0.0,0.82154,0.00012,19.05717]
[1778220425404,30.74,79514.87,0.0,0.82205,0.00012,19.02427]
[1778220427278,30.74,79514.72,0.0,0.82203,0.00012,19.02533]
[1778220427329,30.74,79514.72,0.0,0.82203,0.00012,19.02533]
[1778220427430,30.74,79514.72,0.0,0.82203,0.00012,19.02525]
[1778220432453,30.74,79515.11,0.0,0.82208,0.00012,19.02185]
[1778220434467,30.74,79512.94,0.0,0.82183,0.00012,19.03813]
[1778220436399,30.74,79512.76,0.0,0.82181,0.00012,19.03939]
[1778220436553,30.74,79512.76,0.0,0.82181,0.00012,19.03939]
[1778220436555,30.74,79511.47,0.0,0.82167,0.00012,19.04906]
[1778220438994,30.74,79511.29,0.0,0.82165,0.00012,19.0503]
[1778220439095,30.74,79510.77,0.0,0.82159,0.00012,19.05397]
[1778220444537,30.74,79510.15,0.0,0.82153,0.00012,19.05791]
[1778220447595,30.74,79510.41,0.0,0.82157,0.00012,19.05564]
[1778220447766,30.74,79510.41,0.0,0.82157,0.00012,19.05564]
[1778220447771,30.74,79510.41,0.0,0.82157,0.00012,19.05564]
[1778220447867,30.74,79511.66,0.0,0.82171,0.00012,19.04586]
[1778220453593,30.74,79514.76,0.0,0.82211,0.00012,19.01786]
[1778220453644,30.74,79514.76,0.0,0.82211,0.00012,19.01786]
[1778220453694,30.74,79515.22,0.0,0.82216,0.00012,19.01427]
[1778220459642,30.73,79514.58,0.0,0.8221,0.00012,19.01849]
[1778220464680,30.73,79514.49,0.0,0.8221,0.00012,19.0186]
[1778220469716,30.73,79512.83,0.0,0.82191,0.00012,19.03056]
[1778220474752,30.73,79515.69,0.0,0.82226,0.00012,19.00825]
[1778220479786,30.73,79515.32,0.0,0.82222,0.00012,19.0105]
[1778220484821,30.73,79514.19,0.0,0.8221,0.00012,19.0185]
[1778220489856,30.73,79514.25,0.0,0.82211,0.00012,19.01741]
[1778220494891,30.73,79517.16,0.0,0.82246,0.00012,18.99475]
[1778220499926,30.73,79515.39,0.0,0.82226,0.00012,19.00762]
[1778220506975,30.72,79513.87,0.0,0.8221,0.00012,19.01823]
[1778220512011,30.72,79513.91,0.0,0.82214,0.00012,19.01351]
[1778220517045,30.72,79514.73,0.0,0.82224,0.00012,19.00683]
[1778220522080,30.72,79514.67,0.0,0.82224,0.00012,19.00683]
[1778220527115,30.72,79515.78,0.0,0.82237,0.00012,18.99809]
[1778220530137,30.72,79502.78,0.0,0.82086,0.00012,19.09676]
[1778220531144,30.72,79504.53,0.0,0.82107,0.00012,19.08332]
[1778220536179,30.72,79503.66,0.0,0.82098,0.00012,19.08918]
[1778220537453,30.72,79503.69,0.0,0.82098,0.00012,19.0888]
[1778220537497,30.72,79503.69,0.0,0.82098,0.00012,19.0888]
[1778220538193,30.72,79495.41,0.0,0.82002,0.00012,19.15143]
[1778220538608,30.72,79495.41,0.0,0.82002,0.00012,19.15143]
[1778220539200,30.72,79489.13,0.0,0.81928,0.00012,19.199]
[1778220539523,30.72,79489.13,0.0,0.81928,0.00012,19.199]
[1778220545243,30.72,79472.16,0.0,0.81729,0.00012,19.32683]
[1778220546250,30.72,79464.15,0.0,0.81635,0.00012,19.38731]
[1778220549967,30.72,79464.49,0.0,0.81639,0.00012,19.3843]
[1778220550017,30.72,79464.49,0.0,0.81639,0.00012,19.3843]
[1778220550278,30.72,79464.67,0.0,0.81642,0.00012,19.38278]
[1778220552589,30.71,79464.27,0.0,0.81637,0.00012,19.38549]
[1778220557182,30.71,79468.28,0.0,0.81686,0.00012,19.35435]
[1778220557254,30.71,79468.28,0.0,0.81686,0.00012,19.35435]
[1778220557331,30.71,79467.69,0.0,0.8168,0.00012,19.35854]
[1778220559349,30.71,79479.13,0.0,0.81816,0.00012,19.27149]
[1778220560355,30.71,79490.27,0.0,0.81947,0.00012,19.18698]
[1778220561362,30.71,79491.75,0.0,0.81964,0.00012,19.17573]
[1778220566397,30.71,79491.66,0.0,0.81963,0.00012,19.17632]
[1778220569418,30.71,79482.63,0.0,0.81858,0.00012,19.24446]
[1778220570425,30.71,79477.08,0.0,0.81792,0.00012,19.28637]
[1778220575460,30.71,79478.59,0.0,0.81814,0.00012,19.2704]
[1778220576467,30.71,79491.23,0.0,0.81962,0.00012,19.17455]
[1778220577475,30.71,79491.75,0.0,0.81969,0.00012,19.17063]
[1778220582509,30.71,79494.4,0.0,0.82,0.00012,19.14999]
[1778220586537,30.71,79499.48,0.0,0.82061,0.00012,19.11094]
[1778220588551,30.71,79504.92,0.0,0.82125,0.00012,19.06939]
[1778220593586,30.71,79506.66,0.0,0.82146,0.00012,19.05569]
[1778220598621,30.7,79502.82,0.0,0.82102,0.00012,19.08432]
[1778220603657,30.7,79503.18,0.0,0.82107,0.00012,19.08097]
[1778220608695,30.7,79502.59,0.0,0.82101,0.00012,19.08483]
[1778220612723,30.7,79490.3,0.0,0.81957,0.00012,19.17769]
[1778220614737,30.7,79488.96,0.0,0.81942,0.00012,19.1879]
[1778220620779,30.7,79491.68,0.0,0.81974,0.00012,19.16705]
[1778220625814,30.7,79488.11,0.0,0.81932,0.00012,19.19401]
[1778220630849,30.7,79492.27,0.0,0.81981,0.00012,19.16239]
[1778220635884,30.7,79492.25,0.0,0.81984,0.00012,19.15813]
[1778220640919,30.7,79499.13,0.0,0.82066,0.00012,19.10516]
[1778220645954,30.7,79500.38,0.0,0.82081,0.00012,19.09518]
[1778220650989,30.7,79501.53,0.0,0.82095,0.00012,19.0859]
[1778220656026,30.69,79505.27,0.0,0.8214,0.00012,19.05701]
[1778220660054,30.69,79510.3,0.0,0.82199,0.00012,19.01856]
[1778220664082,30.69,79515.25,0.0,0.82256,0.00012,18.98084]
[1778220669117,30.69,79516.97,0.0,0.82277,0.00012,18.96743]
[1778220669479,30.69,79516.97,0.0,0.82277,0.00012,18.96743]
[1778220670124,30.69,79517.02,0.0,0.82278,0.00012,18.96689]
[1778220673145,30.69,79517.91,0.0,0.82289,0.00012,18.95961]
[1778220677327,30.69,79518.14,0.0,0.82292,0.00012,18.95737]
[1778220677365,30.69,79518.14,0.0,0.82292,0.00012,18.95737]
[1778220677352,30.69,79518.72,0.0,0.82299,0.00012,18.95279]
[1778220678182,30.69,79518.63,0.0,0.82298,0.00012,18.95331]
[1778220683217,30.69,79518.9,0.0,0.82303,0.00012,18.95039]
[1778220684224,30.69,79520.66,0.0,0.82323,0.00012,18.93683]
[1778220684957,30.69,79520.66,0.0,0.82323,0.00012,18.93683]
[1778220685231,30.69,79520.7,0.0,0.82324,0.00012,18.93636]
[1778220685829,30.69,79520.7,0.0,0.82324,0.00012,18.93636]
[1778220686064,30.69,79520.7,0.0,0.82324,0.00012,18.93636]
[1778220686238,30.69,79520.07,0.0,0.82317,0.00012,18.94099]
[1778220691273,30.69,79521.32,0.0,0.82335,0.00012,18.92669]
[1778220696102,30.68,79522.76,0.0,0.82353,0.00012,18.91507]
[1778220701070,30.68,79526.68,0.0,0.824,0.00012,18.88446]
[1778220701118,30.68,79526.68,0.0,0.824,0.00012,18.88446]
[1778220701343,30.68,79527.34,0.0,0.82407,0.00012,18.87931]
[1778220706378,30.68,79528.12,0.0,0.82417,0.00012,18.87273]
[1778220709218,30.68,79527.1,0.0,0.82406,0.00012,18.8802]
[1778220709263,30.68,79527.1,0.0,0.82406,0.00012,18.8802]
[1778220709399,30.68,79527.48,0.0,0.82411,0.00012,18.87716]
[1778220714434,30.68,79528.69,0.0,0.82426,0.00012,18.8672]
[1778220716221,30.68,79528.48,0.0,0.82424,0.00012,18.86865]
[1778220716269,30.68,79528.48,0.0,0.82424,0.00012,18.86865]
[1778220716448,30.68,79527.78,0.0,0.82416,0.00012,18.87383]
[1778220716983,30.68,79527.78,0.0,0.82416,0.00012,18.87383]
[1778220717455,30.68,79528.6,0.0,0.82425,0.00012,18.86742]
[1778220722490,30.68,79532.93,0.0,0.82476,0.00012,18.83381]
[1778220722542,30.68,79532.93,0.0,0.82476,0.00012,18.83381]
[1778220728532,30.68,79537.08,0.0,0.82525,0.00012,18.80158]
[1778220732560,30.68,79544.58,0.0,0.82612,0.00011,18.744]
[1778220735516,30.67,79548.01,0.0,0.82651,0.00011,18.71764]
[1778220735560,30.67,79551.16,0.0,0.82688,0.00011,18.69343]
[1778220735581,30.67,79551.35,0.0,0.8269,0.00011,18.69184]
[1778220740616,30.67,79555.69,0.0,0.8274,0.00011,18.65807]
[1778220745651,30.67,79554.55,0.0,0.82728,0.00011,18.66638]
[1778220750686,30.67,79554.76,0.0,0.82731,0.00011,18.66443]
[1778220755722,30.67,79552.06,0.0,0.82704,0.00011,18.68049]
[1778220760759,30.67,79555.89,0.0,0.82748,0.00011,18.65064]
[1778220762773,30.67,79562.6,0.0,0.82825,0.00011,18.59927]
[1778220767808,30.67,79564.48,0.0,0.82846,0.00011,18.58482]
[1778220772843,30.67,79564.97,0.0,0.82852,0.00011,18.5811]
[1778220777879,30.67,79564.96,0.0,0.82852,0.00011,18.58123]
[1778220782913,30.67,79567.82,0.0,0.82884,0.00011,18.55953]
[1778220787948,30.67,79568.32,0.0,0.82889,0.00011,18.55592]
[1778220791496,30.67,79569.1,0.0,0.82898,0.00011,18.55005]
[1778220791547,30.67,79569.1,0.0,0.82898,0.00011,18.55005]
[1778220792984,30.67,79574.46,0.0,0.82959,0.00011,18.50917]
[1778220793991,30.67,79579.18,0.0,0.83012,0.00011,18.47307]
[1778220794676,30.67,79579.18,0.0,0.83012,0.00011,18.47307]
[1778220794720,30.67,79579.18,0.0,0.83012,0.00011,18.47307]
[1778220794998,30.67,79581.33,0.0,0.83036,0.00011,18.45665]
[1778220797018,30.67,79591.81,0.0,0.83154,0.00011,18.37663]
[1778220801046,30.67,79594.52,0.0,0.83184,0.00011,18.35613]
[1778220803020,30.67,79594.82,0.0,0.83188,0.00011,18.35395]
[1778220803241,30.67,79594.82,0.0,0.83188,0.00011,18.35395]
[1778220803355,30.67,79594.82,0.0,0.83188,0.00011,18.35395]
[1778220803404,30.67,79596.02,0.0,0.83201,0.00011,18.34489]
[1778220806917,30.67,79598.13,0.0,0.83224,0.00011,18.32911]
[1778220811726,30.67,79600.41,0.0,0.83251,0.00011,18.30844]
[1778220811777,30.67,79600.41,0.0,0.83251,0.00011,18.30844]
[1778220813130,30.67,79600.2,0.0,0.83248,0.00011,18.31033]
[1778220814412,30.67,79600.2,0.0,0.83248,0.00011,18.31033]
[1778220814463,30.67,79600.2,0.0,0.83248,0.00011,18.31033]
[1778220817158,30.67,79608.25,0.0,0.83338,0.00011,18.24873]
[1778220819175,30.67,79610.13,0.0,0.83359,0.00011,18.23438]
[1778220819222,30.67,79610.13,0.0,0.83359,0.00011,18.23438]
[1778220819323,30.67,79609.11,0.0,0.83348,0.00011,18.24224]
[1778220825008,30.67,79607.91,0.0,0.83334,0.00011,18.25166]
[1778220826221,30.67,79601.82,0.0,0.83266,0.00011,18.29837]
[1778220829810,30.67,79598.54,0.0,0.83229,0.00011,18.32386]
[1778220829822,30.67,79598.54,0.0,0.83229,0.00011,18.32386]
[1778220830249,30.68,79598.08,0.0,0.83223,0.00011,18.32755]
[1778220835284,30.68,79596.33,0.0,0.83203,0.00011,18.34173]
[1778220837290,30.68,79597.25,0.0,0.83213,0.00011,18.33484]
[1778220837298,30.68,79584.27,0.0,0.83067,0.00011,18.4342]
[1778220838073,30.68,79584.27,0.0,0.83067,0.00011,18.4342]
[1778220838241,30.68,79584.27,0.0,0.83067,0.00011,18.4342]
[1778220838305,30.68,79583.25,0.0,0.83055,0.00011,18.44201]
[1778220843341,30.68,79585.34,0.0,0.83078,0.00011,18.42615]
[1778220844847,30.68,79584.83,0.0,0.83073,0.00011,18.43008]
[1778220844850,30.68,79584.83,0.0,0.83073,0.00011,18.43008]
[1778220845355,30.68,79584.36,0.0,0.83067,0.00011,18.4337]
[1778220846425,30.68,79584.36,0.0,0.83067,0.00011,18.4337]
[1778220846466,30.68,79584.36,0.0,0.83067,0.00011,18.4337]
[1778220852515,30.68,79585.08,0.0,0.83075,0.00011,18.42843]
[1778220852567,30.68,79585.08,0.0,0.83075,0.00011,18.42843]
[1778220852616,30.68,79584.39,0.0,0.83067,0.00011,18.43374]
[1778220853295,30.68,79584.39,0.0,0.83067,0.00011,18.43374]
[1778220853347,30.68,79584.39,0.0,0.83067,0.00011,18.43374]
[1778220858446,30.68,79584.82,0.0,0.83072,0.00011,18.43068]
[1778220864488,30.68,79585.26,0.0,0.83076,0.00011,18.42758]
[1778220869388,30.68,79585.3,0.0,0.83077,0.00011,18.42748]
[1778220870278,30.68,79585.83,0.0,0.83082,0.00011,18.42348]
[1778220870330,30.68,79585.83,0.0,0.83082,0.00011,18.42348]
[1778220870530,30.68,79586.71,0.0,0.83092,0.00011,18.41681]
[1778220871397,30.68,79586.71,0.0,0.83092,0.00011,18.41681]
[1778220871713,30.68,79586.32,0.0,0.8309,0.00011,18.41593]
[1778220871896,30.68,79586.32,0.0,0.8309,0.00011,18.41593]
[1778220875563,30.68,79589.04,0.0,0.83121,0.00011,18.39533]
[1778220875646,30.68,79592.46,0.0,0.83159,0.00011,18.36929]
[1778220875981,30.68,79592.46,0.0,0.83159,0.00011,18.36929]
[1778220877767,30.68,79596.05,0.0,0.83199,0.00011,18.34211]
[1778220877890,30.68,79596.05,0.0,0.83199,0.00011,18.34211]
[1778220883621,30.68,79595.45,0.0,0.83193,0.00011,18.3464]
[1778220885451,30.68,79596.6,0.0,0.83206,0.00011,18.33755]
[1778220885635,30.68,79598.01,0.0,0.83221,0.00011,18.32692]
[1778220886532,30.68,79598.01,0.0,0.83221,0.00011,18.32692]
[1778220886539,30.68,79598.01,0.0,0.83221,0.00011,18.32692]
[1778220886642,30.68,79597.96,0.0,0.8322,0.00011,18.32746]
[1778220891681,30.68,79596.56,0.0,0.83204,0.00011,18.3389]
[1778220893895,30.68,79596.47,0.0,0.83202,0.00011,18.33973]
[1778220894047,30.68,79596.47,0.0,0.83202,0.00011,18.33973]
[1778220894375,30.68,79596.47,0.0,0.83202,0.00011,18.33973]
[1778220894427,30.68,79596.47,0.0,0.83202,0.00011,18.33973]
[1778220894469,30.68,79597.2,0.0,0.8321,0.00011,18.33442]
[1778220899050,30.68,79596.6,0.0,0.83203,0.00011,18.3394]
[1778220899214,30.68,79596.6,0.0,0.83203,0.00011,18.3394]
[1778220899280,30.68,79596.6,0.0,0.83203,0.00011,18.3394]
[1778220905775,30.69,79597.06,0.0,0.83207,0.00011,18.33685]
[1778220906899,30.69,79597.06,0.0,0.83207,0.00011,18.33685]
[1778220906904,30.69,79597.06,0.0,0.83207,0.00011,18.33685]
[1778220907148,30.69,79597.06,0.0,0.83207,0.00011,18.33685]
[1778220907196,30.69,79597.06,0.0,0.83207,0.00011,18.33685]
[1778220907249,30.69,79597.18,0.0,0.83208,0.00011,18.33617]
[1778220911592,30.69,79597.81,0.0,0.83214,0.00011,18.33159]
[1778220911634,30.69,79597.81,0.0,0.83214,0.00011,18.33159]
[1778220916714,30.69,79603.13,0.0,0.83273,0.00011,18.29192]
[1778220916763,30.69,79603.13,0.0,0.83273,0.00011,18.29192]
[1778220921887,30.69,79605.47,0.0,0.83298,0.00011,18.27435]
[1778220925770,30.69,79606.39,0.0,0.83309,0.00011,18.26713]
[1778220926063,30.69,79606.39,0.0,0.83309,0.00011,18.26713]
[1778220926127,30.69,79606.39,0.0,0.83309,0.00011,18.26713]
[1778220926150,30.69,79606.21,0.0,0.83307,0.00011,18.26838]
[1778220931957,30.69,79605.85,0.0,0.83306,0.00011,18.26672]
[1778220935016,30.69,79605.18,0.0,0.83299,0.00011,18.27164]
[1778220935117,30.69,79605.18,0.0,0.83299,0.00011,18.27164]
[1778220939274,30.69,79605.28,0.0,0.83301,0.00011,18.27043]
[1778220939326,30.69,79605.28,0.0,0.83301,0.00011,18.27043]
[1778220942919,30.69,79605.55,0.0,0.83304,0.00011,18.26793]
[1778220942969,30.69,79605.55,0.0,0.83304,0.00011,18.26793]
[1778220943301,30.69,79605.55,0.0,0.83304,0.00011,18.26793]
[1778220943353,30.69,79605.55,0.0,0.83304,0.00011,18.26793]
[1778220943402,30.68,79605.67,0.0,0.83306,0.00011,18.26679]
[1778220944201,30.68,79605.67,0.0,0.83306,0.00011,18.26679]
[1778220945051,30.68,79611.99,0.0,0.83377,0.00011,18.21835]
[1778220946513,30.68,79611.99,0.0,0.83377,0.00011,18.21835]
[1778220946607,30.68,79611.99,0.0,0.83377,0.00011,18.21835]
[1778220952100,30.68,79615.12,0.0,0.83412,0.00011,18.19408]
[1778220954553,30.68,79615.31,0.0,0.83414,0.00011,18.19259]
[1778220954605,30.68,79615.31,0.0,0.83414,0.00011,18.19259]
[1778220954849,30.68,79615.4,0.0,0.83415,0.00011,18.19183]
[1778220954855,30.68,79615.4,0.0,0.83415,0.00011,18.19183]
[1778220955121,30.68,79615.45,0.0,0.83416,0.00011,18.19145]
[1778220960158,30.68,79623.24,0.0,0.83502,0.00011,18.13163]
[1778220962690,30.68,79623.35,0.0,0.83504,0.00011,18.13075]
[1778220962881,30.68,79624.14,0.0,0.83513,0.00011,18.12453]
[1778220963044,30.68,79624.14,0.0,0.83513,0.00011,18.12453]
[1778220963070,30.68,79624.14,0.0,0.83513,0.00011,18.12453]
[1778220963178,30.68,79624.16,0.0,0.83513,0.00011,18.12422]
[1778220967265,30.68,79619.79,0.0,0.83466,0.00011,18.15695]
[1778220967324,30.68,79619.79,0.0,0.83466,0.00011,18.15695]
[1778220973248,30.68,79618.98,0.0,0.83457,0.00011,18.16291]
[1778220974249,30.68,79618.98,0.0,0.83457,0.00011,18.16291]
[1778220974381,30.68,79618.98,0.0,0.83457,0.00011,18.16291]
[1778220974440,30.68,79618.98,0.0,0.83457,0.00011,18.16291]
[1778220974538,30.68,79618.98,0.0,0.83457,0.00011,18.16291]
[1778220974595,30.68,79619.95,0.0,0.83468,0.00011,18.15547]
[1778220979367,30.68,79622.52,0.0,0.83497,0.00011,18.13517]
[1778220979419,30.68,79622.52,0.0,0.83497,0.00011,18.13517]
[1778220985332,30.68,79619.28,0.0,0.83461,0.00011,18.15997]
[1778220986578,30.68,79619.28,0.0,0.83461,0.00011,18.15997]
[1778220986629,30.68,79619.28,0.0,0.83461,0.00011,18.15997]
[1778220986808,30.68,79620.1,0.0,0.8347,0.00011,18.1537]
[1778220986860,30.68,79620.1,0.0,0.8347,0.00011,18.1537]
[1778220987346,30.68,79618.87,0.0,0.83457,0.00011,18.16313]
[1778220992381,30.68,79619.51,0.0,0.83466,0.00011,18.15437]
[1778220997416,30.68,79620.22,0.0,0.83474,0.00011,18.14908]
[1778221001867,30.68,79624.05,0.0,0.83516,0.00011,18.11995]
[1778221001919,30.68,79624.05,0.0,0.83516,0.00011,18.11995]
[1778221007486,30.68,79624.03,0.0,0.83516,0.00011,18.12034]
[1778221010017,30.68,79625.77,0.0,0.83535,0.00011,18.10679]
[1778221010108,30.68,79625.77,0.0,0.83535,0.00011,18.10679]
[1778221010351,30.68,79625.77,0.0,0.83535,0.00011,18.10679]
[1778221010390,30.68,79625.77,0.0,0.83535,0.00011,18.10679]
[1778221010507,30.68,79625.98,0.0,0.83538,0.00011,18.10509]
[1778221015542,30.68,79628.0,0.0,0.8356,0.00011,18.08965]
[1778221019816,30.68,79628.45,0.0,0.83565,0.00011,18.0864]
[1778221019862,30.68,79628.45,0.0,0.83565,0.00011,18.0864]
[1778221026619,30.68,79628.26,0.0,0.83563,0.00011,18.08726]
[1778221028283,30.68,79627.45,0.0,0.83555,0.00011,18.09339]
[1778221028347,30.68,79627.45,0.0,0.83555,0.00011,18.09339]
[1778221028744,30.68,79627.45,0.0,0.83555,0.00011,18.09339]
[1778221028800,30.68,79627.45,0.0,0.83555,0.00011,18.09339]
[1778221028752,30.68,79628.48,0.0,0.83566,0.00011,18.08543]
[1778221029640,30.68,79627.93,0.0,0.8356,0.00011,18.08957]
[1778221034675,30.68,79629.73,0.0,0.83581,0.00011,18.07545]
[1778221039710,30.68,79629.65,0.0,0.8358,0.00011,18.07576]
[1778221043295,30.68,79629.68,0.0,0.83581,0.00011,18.07535]
[1778221043379,30.68,79629.68,0.0,0.83581,0.00011,18.07535]
[1778221045752,30.68,79637.48,0.0,0.83667,0.00011,18.01544]
[1778221046815,30.68,79637.48,0.0,0.83667,0.00011,18.01544]
[1778221046866,30.68,79635.31,0.0,0.83643,0.00011,18.03208]
[1778221048064,30.68,79632.21,0.0,0.83609,0.00011,18.05581]
[1778221048116,30.68,79632.21,0.0,0.83609,0.00011,18.05581]
[1778221048773,30.68,79631.98,0.0,0.83606,0.00011,18.05754]
[1778221053808,30.68,79630.37,0.0,0.83592,0.00011,18.06562]
[1778221055822,30.68,79622.79,0.0,0.83508,0.00011,18.1237]
[1778221056455,30.68,79622.79,0.0,0.83508,0.00011,18.1237]
[1778221056499,30.68,79622.79,0.0,0.83508,0.00011,18.1237]
[1778221061490,30.68,79619.08,0.0,0.83467,0.00011,18.15216]
[1778221061535,30.68,79619.08,0.0,0.83467,0.00011,18.15216]
[1778221061865,30.68,79618.46,0.0,0.8346,0.00011,18.15691]
[1778221062093,30.68,79618.46,0.0,0.8346,0.00011,18.15691]
[1778221062145,30.68,79618.46,0.0,0.8346,0.00011,18.15691]
[1778221071935,30.68,79618.25,0.0,0.83457,0.00011,18.1585]
[1778221076264,30.68,79617.59,0.0,0.8345,0.00011,18.16353]
[1778221076272,30.68,79617.59,0.0,0.8345,0.00011,18.16353]
[1778221076688,30.68,79617.59,0.0,0.8345,0.00011,18.16353]
[1778221076783,30.68,79617.59,0.0,0.8345,0.00011,18.16353]
[1778221076884,30.68,79617.76,0.0,0.83452,0.00011,18.16222]
[1778221082006,30.68,79618.97,0.0,0.83465,0.00011,18.15297]
[1778221085567,30.68,79619.53,0.0,0.83472,0.00011,18.14871]
[1778221086035,30.68,79628.91,0.0,0.83575,0.00011,18.07695]
[1778221087042,30.68,79633.7,0.0,0.83628,0.00011,18.04026]
[1778221092077,30.68,79634.62,0.0,0.83638,0.00011,18.03325]
[1778221094807,30.68,79634.62,0.0,0.83638,0.00011,18.03325]
[1778221094854,30.68,79634.62,0.0,0.83638,0.00011,18.03325]
[1778221095305,30.68,79634.08,0.0,0.83632,0.00011,18.03742]
[1778221095356,30.68,79634.08,0.0,0.83632,0.00011,18.03742]
[1778221095358,30.68,79633.88,0.0,0.8363,0.00011,18.03898]
[1778221099400,30.68,79632.25,0.0,0.83612,0.00011,18.05147]
[1778221099452,30.68,79632.25,0.0,0.83612,0.00011,18.05147]
[1778221105062,30.68,79626.7,0.0,0.83551,0.00011,18.09411]
[1778221105130,30.68,79626.7,0.0,0.83551,0.00011,18.09411]
[1778221105427,30.68,79626.7,0.0,0.83551,0.00011,18.09411]
[1778221105471,30.68,79626.7,0.0,0.83551,0.00011,18.09411]
[1778221105524,30.68,79622.76,0.0,0.83507,0.00011,18.12427]
[1778221110778,30.68,79620.9,0.0,0.83487,0.00011,18.13832]
[1778221110805,30.68,79620.9,0.0,0.83487,0.00011,18.13832]
[1778221111552,30.68,79621.3,0.0,0.83491,0.00011,18.13523]
[1778221111648,30.68,79620.37,0.0,0.83483,0.00011,18.13841]
[1778221114424,30.68,79621.17,0.0,0.83492,0.00011,18.13227]
[1778221114483,30.68,79621.17,0.0,0.83492,0.00011,18.13227]
[1778221120113,30.68,79621.7,0.0,0.83498,0.00011,18.12823]
[1778221120274,30.68,79623.19,0.0,0.83515,0.00011,18.11684]
[1778221121010,30.68,79623.19,0.0,0.83515,0.00011,18.11684]
[1778221121078,30.68,79623.19,0.0,0.83515,0.00011,18.11684]
[1778221121281,30.68,79629.05,0.0,0.83579,0.00011,18.07199]
[1778221124580,30.68,79630.88,0.0,0.83599,0.00011,18.05809]
[1778221124620,30.68,79630.88,0.0,0.83599,0.00011,18.05809]
[1778221124831,30.68,79630.88,0.0,0.83599,0.00011,18.05809]
[1778221124926,30.68,79633.57,0.0,0.83629,0.00011,18.03769]
[1778221125129,30.68,79633.57,0.0,0.83629,0.00011,18.03769]
[1778221130305,30.68,79639.05,0.0,0.83689,0.00011,17.99594]
[1778221130354,30.68,79639.05,0.0,0.83689,0.00011,17.99594]
[1778221130627,30.68,79639.05,0.0,0.83689,0.00011,17.99594]
[1778221130671,30.68,79639.05,0.0,0.83689,0.00011,17.99594]
[1778221130728,30.68,79637.66,0.0,0.83673,0.00011,18.00676]
[1778221136386,30.68,79635.54,0.0,0.8365,0.00011,18.0233]
[1778221137220,30.68,79635.54,0.0,0.8365,0.00011,18.0233]
[1778221137270,30.68,79635.54,0.0,0.8365,0.00011,18.0233]
[1778221142478,30.68,79634.78,0.0,0.83641,0.00011,18.02923]
[1778221143337,30.68,79634.82,0.0,0.83641,0.00011,18.02893]
[1778221143385,30.68,79634.82,0.0,0.83641,0.00011,18.02893]
[1778221143435,30.68,79635.86,0.0,0.83653,0.00011,18.02098]
[1778221146943,30.68,79635.62,0.0,0.8365,0.00011,18.02283]
[1778221146993,30.68,79635.62,0.0,0.8365,0.00011,18.02283]
[1778221152498,30.68,79637.17,0.0,0.83667,0.00011,18.01105]
[1778221153070,30.68,79637.17,0.0,0.83667,0.00011,18.01105]
[1778221153115,30.68,79637.17,0.0,0.83667,0.00011,18.01105]
[1778221153505,30.68,79636.65,0.0,0.83661,0.00011,18.01507]
[1778221155966,30.68,79637.87,0.0,0.83675,0.00011,18.00581]
[1778221157199,30.68,79636.78,0.0,0.83663,0.00011,18.01422]
[1778221157250,30.68,79636.78,0.0,0.83663,0.00011,18.01422]
[1778221157533,30.68,79638.44,0.0,0.83681,0.00011,18.00156]
[1778221162569,30.68,79638.5,0.0,0.83681,0.00011,18.00154]
[1778221166483,30.68,79638.07,0.0,0.83676,0.00011,18.00512]
[1778221166530,30.68,79638.07,0.0,0.83676,0.00011,18.00512]
[1778221168611,30.68,79630.06,0.0,0.83587,0.00011,18.06666]
[1778221172247,30.68,79633.9,0.0,0.83632,0.00011,18.03375]
[1778221172293,30.68,79633.9,0.0,0.83632,0.00011,18.03375]
[1778221172639,30.68,79635.51,0.0,0.83649,0.00011,18.0216]
[1778221176959,30.68,79634.35,0.0,0.83635,0.00011,18.03109]
[1778221182616,30.68,79634.28,0.0,0.83634,0.00011,18.03222]
[1778221188638,30.69,79634.28,0.0,0.83633,0.00011,18.03307]
[1778221188751,30.69,79633.15,0.0,0.83618,0.00011,18.04306]
[1778221191180,30.69,79634.81,0.0,0.83636,0.00011,18.0308]
[1778221195805,30.69,79623.2,0.0,0.83506,0.00011,18.1209]
[1778221196809,30.69,79606.35,0.0,0.83318,0.00011,18.25013]
[1778221197816,30.69,79599.94,0.0,0.83246,0.00011,18.29938]
[1778221199835,30.69,79598.27,0.0,0.83227,0.00011,18.31231]
[1778221199888,30.69,79598.27,0.0,0.83227,0.00011,18.31231]
[1778221199989,30.69,79599.89,0.0,0.83245,0.00011,18.30009]
[1778221201844,30.69,79608.01,0.0,0.83335,0.00011,18.23836]
[1778221203235,30.69,79610.05,0.0,0.83358,0.00011,18.22302]
[1778221203285,30.69,79610.05,0.0,0.83358,0.00011,18.22302]
[1778221203951,30.69,79610.05,0.0,0.83358,0.00011,18.22302]
[1778221204000,30.69,79610.05,0.0,0.83358,0.00011,18.22302]
[1778221203858,30.7,79609.83,0.0,0.83355,0.00011,18.22498]
[1778221208636,30.7,79609.6,0.0,0.83351,0.00011,18.22778]
[1778221208687,30.7,79609.6,0.0,0.83351,0.00011,18.22778]
[1778221213685,30.7,79610.02,0.0,0.83354,0.00011,18.22591]
[1778221213737,30.7,79610.02,0.0,0.83354,0.00011,18.22591]
[1778221213931,30.7,79610.36,0.0,0.83357,0.00011,18.22358]
[1778221214511,30.7,79610.36,0.0,0.83357,0.00011,18.22358]
[1778221214530,30.7,79610.36,0.0,0.83357,0.00011,18.22358]
[1778221217246,30.7,79609.69,0.0,0.83348,0.00011,18.22954]
[1778221217292,30.7,79609.69,0.0,0.83348,0.00011,18.22954]
[1778221221660,30.7,79609.9,0.0,0.83351,0.00011,18.22809]
[1778221222233,30.7,79607.19,0.0,0.8332,0.00011,18.24884]
[1778221222285,30.7,79607.19,0.0,0.8332,0.00011,18.24884]
[1778221222994,30.7,79607.17,0.0,0.8332,0.00011,18.249]
[1778221226630,30.7,79610.19,0.0,0.83354,0.00011,18.22598]
[1778221226678,30.7,79610.19,0.0,0.83354,0.00011,18.22598]
[1778221229016,30.7,79610.67,0.0,0.83359,0.00011,18.2224]
[1778221230984,30.7,79610.77,0.0,0.8336,0.00011,18.22173]
[1778221231036,30.7,79610.77,0.0,0.8336,0.00011,18.22173]
[1778221231030,30.7,79610.77,0.0,0.83362,0.00011,18.21784]
[1778221231417,30.7,79610.77,0.0,0.83362,0.00011,18.21784]
[1778221231465,30.7,79610.77,0.0,0.83362,0.00011,18.21784]
[1778221231518,30.7,79615.91,0.0,0.83419,0.00011,18.17864]
[1778221232417,30.7,79615.91,0.0,0.83419,0.00011,18.17864]
[1778221232470,30.7,79615.91,0.0,0.83419,0.00011,18.17864]
[1778221238201,30.7,79618.12,0.0,0.83443,0.00011,18.16231]
[1778221240383,30.7,79620.77,0.0,0.83472,0.00011,18.14224]
[1778221240458,30.7,79620.77,0.0,0.83472,0.00011,18.14224]
[1778221240528,30.7,79622.98,0.0,0.83496,0.00011,18.12561]
[1778221241225,30.7,79622.98,0.0,0.83496,0.00011,18.12561]
[1778221241276,30.7,79622.98,0.0,0.83496,0.00011,18.12561]
[1778221245179,30.7,79623.02,0.0,0.83497,0.00011,18.12535]
[1778221245222,30.7,79623.02,0.0,0.83497,0.00011,18.12535]
[1778221246019,30.7,79623.02,0.0,0.83497,0.00011,18.12535]
[1778221246037,30.7,79620.96,0.0,0.83474,0.00011,18.14099]
[1778221246088,30.7,79620.96,0.0,0.83474,0.00011,18.14099]
[1778221251196,30.7,79618.5,0.0,0.83448,0.00011,18.15933]
[1778221253259,30.7,79618.3,0.0,0.83445,0.00011,18.16076]
[1778221253305,30.7,79618.3,0.0,0.83445,0.00011,18.16076]
[1778221253360,30.7,79617.33,0.0,0.83435,0.00011,18.16806]
[1778221254264,30.7,79617.33,0.0,0.83435,0.00011,18.16806]
[1778221254327,30.7,79617.33,0.0,0.83435,0.00011,18.16806]
[1778221260259,30.7,79618.58,0.0,0.83449,0.00011,18.15798]
[1778221263393,30.7,79618.75,0.0,0.83452,0.00011,18.15653]
[1778221263445,30.7,79618.75,0.0,0.83452,0.00011,18.15653]
[1778221263491,30.7,79618.32,0.0,0.83447,0.00011,18.15975]
[1778221264787,30.7,79618.32,0.0,0.83447,0.00011,18.15975]
[1778221264833,30.7,79618.32,0.0,0.83447,0.00011,18.15975]
[1778221270331,30.7,79618.09,0.0,0.83445,0.00011,18.16092]
[1778221275366,30.7,79617.96,0.0,0.83444,0.00011,18.16148]
[1778221279157,30.7,79617.93,0.0,0.83444,0.00011,18.16144]
[1778221279464,30.7,79617.93,0.0,0.83444,0.00011,18.16144]
[1778221279564,30.7,79615.22,0.0,0.83414,0.00011,18.1821]
[1778221280279,30.7,79615.22,0.0,0.83414,0.00011,18.1821]
[1778221280305,30.7,79615.22,0.0,0.83414,0.00011,18.1821]
[1778221284806,30.7,79613.29,0.0,0.83393,0.00011,18.19685]
[1778221285437,30.7,79608.18,0.0,0.83336,0.00011,18.23591]
[1778221286444,30.7,79602.66,0.0,0.83274,0.00011,18.27809]
[1778221287131,30.7,79602.66,0.0,0.83274,0.00011,18.27809]
[1778221287175,30.7,79602.66,0.0,0.83274,0.00011,18.27809]
[1778221287418,30.7,79602.66,0.0,0.83274,0.00011,18.27809]
[1778221287470,30.7,79602.66,0.0,0.83274,0.00011,18.27809]
[1778221287519,30.7,79600.67,0.0,0.83252,0.00011,18.29342]
[1778221290788,30.7,79600.26,0.0,0.83247,0.00011,18.29667]
[1778221290832,30.7,79600.26,0.0,0.83247,0.00011,18.29667]
[1778221293371,30.7,79598.88,0.0,0.83235,0.00011,18.30304]
[1778221297285,30.7,79596.0,0.0,0.83202,0.00011,18.3252]
[1778221297449,30.7,79596.0,0.0,0.83202,0.00011,18.3252]
[1778221297991,30.7,79596.0,0.0,0.83202,0.00011,18.3252]
[1778221298040,30.7,79596.73,0.0,0.8321,0.00011,18.31973]
[1778221300220,30.7,79597.66,0.0,0.83221,0.00011,18.31276]
[1778221300542,30.7,79598.21,0.0,0.83227,0.00011,18.30863]
[1778221301993,30.7,79598.21,0.0,0.83227,0.00011,18.30863]
[1778221302119,30.7,79598.21,0.0,0.83227,0.00011,18.30863]
[1778221303563,30.7,79597.51,0.0,0.83218,0.00011,18.31421]
[1778221305795,30.7,79599.1,0.0,0.83236,0.00011,18.30213]
[1778221305843,30.7,79599.1,0.0,0.83236,0.00011,18.30213]
[1778221306961,30.7,79599.93,0.0,0.83245,0.00011,18.29587]
[1778221310949,30.7,79602.37,0.0,0.83272,0.00011,18.27756]
[1778221311000,30.7,79602.37,0.0,0.83272,0.00011,18.27756]
[1778221312188,30.7,79605.78,0.0,0.8331,0.00011,18.25133]
[1778221312234,30.7,79605.78,0.0,0.8331,0.00011,18.25133]
[1778221312626,30.7,79607.53,0.0,0.8333,0.00011,18.23789]
[1778221318868,30.7,79607.79,0.0,0.83333,0.00011,18.23581]
[1778221321806,30.7,79606.23,0.0,0.83316,0.00011,18.24745]
[1778221321854,30.7,79606.23,0.0,0.83316,0.00011,18.24745]
[1778221327733,30.7,79607.66,0.0,0.83333,0.00011,18.23603]
[1778221329027,30.7,79607.66,0.0,0.83333,0.00011,18.23603]
[1778221329072,30.7,79607.66,0.0,0.83333,0.00011,18.23603]
[1778221329201,30.7,79607.54,0.0,0.83332,0.00011,18.23687]
[1778221329243,30.7,79607.54,0.0,0.83332,0.00011,18.23687]
[1778221329747,30.7,79606.89,0.0,0.83324,0.00011,18.24176]
[1778221334850,30.7,79608.48,0.0,0.83343,0.00011,18.22924]
[1778221334902,30.7,79608.48,0.0,0.83343,0.00011,18.22924]
[1778221340824,30.7,79608.36,0.0,0.83342,0.00011,18.22961]
[1778221341571,30.7,79608.36,0.0,0.83342,0.00011,18.22961]
[1778221342099,30.7,79608.36,0.0,0.83342,0.00011,18.22961]
[1778221342146,30.7,79608.36,0.0,0.83342,0.00011,18.22961]
[1778221342838,30.7,79606.87,0.0,0.83326,0.00011,18.24079]
[1778221344091,30.7,79606.87,0.0,0.83326,0.00011,18.24079]
[1778221351023,30.7,79609.17,0.0,0.83352,0.00011,18.22253]
[1778221351070,30.7,79609.17,0.0,0.83352,0.00011,18.22253]
[1778221351121,30.7,79609.17,0.0,0.83352,0.00011,18.22253]
[1778221351129,30.7,79609.17,0.0,0.83352,0.00011,18.22253]
[1778221351901,30.7,79606.22,0.0,0.83322,0.00011,18.24095]
[1778221356936,30.69,79605.68,0.0,0.83317,0.00011,18.24447]
[1778221361971,30.69,79604.58,0.0,0.83306,0.00011,18.25225]
[1778221362357,30.69,79604.58,0.0,0.83306,0.00011,18.25225]
[1778221367460,30.69,79602.26,0.0,0.83281,0.00011,18.26929]
[1778221367512,30.69,79602.26,0.0,0.83281,0.00011,18.26929]
[1778221367899,30.69,79602.26,0.0,0.83281,0.00011,18.26929]
[1778221367950,30.69,79602.26,0.0,0.83281,0.00011,18.26929]
[1778221368018,30.69,79602.95,0.0,0.83289,0.00011,18.26386]
[1778221373050,30.69,79603.5,0.0,0.83296,0.00011,18.25894]
[1778221375253,30.69,79602.95,0.0,0.8329,0.00011,18.26286]
[1778221375307,30.69,79602.95,0.0,0.8329,0.00011,18.26286]
[1778221382113,30.69,79603.44,0.0,0.83297,0.00011,18.25813]
[1778221382693,30.69,79603.44,0.0,0.83297,0.00011,18.25813]
[1778221384373,30.69,79605.42,0.0,0.8332,0.00011,18.24274]
[1778221384423,30.69,79605.42,0.0,0.8332,0.00011,18.24274]
[1778221385134,30.69,79605.98,0.0,0.83326,0.00011,18.23835]
[1778221390169,30.69,79604.87,0.0,0.83314,0.00011,18.24628]
[1778221394476,30.69,79603.29,0.0,0.83297,0.00011,18.25788]
[1778221394528,30.69,79603.29,0.0,0.83297,0.00011,18.25788]
[1778221400239,30.68,79603.95,0.0,0.83306,0.00011,18.2521]
[1778221401343,30.68,79603.95,0.0,0.83306,0.00011,18.2521]
[1778221401391,30.68,79603.95,0.0,0.83306,0.00011,18.2521]
[1778221402085,30.68,79603.95,0.0,0.83306,0.00011,18.2521]
[1778221402135,30.68,79603.95,0.0,0.83306,0.00011,18.2521]
[1778221402186,30.68,79603.38,0.0,0.833,0.00011,18.2562]
[1778221407288,30.68,79602.79,0.0,0.83294,0.00011,18.26002]
[1778221410210,30.68,79602.78,0.0,0.83294,0.00011,18.25996]
[1778221410262,30.68,79602.78,0.0,0.83294,0.00011,18.25996]
[1778221410742,30.68,79602.78,0.0,0.83294,0.00011,18.25996]
[1778221410789,30.68,79602.78,0.0,0.83294,0.00011,18.25996]
[1778221410797,30.68,79601.83,0.0,0.83284,0.00011,18.26683]
[1778221416351,30.68,79602.8,0.0,0.83299,0.00011,18.25486]
[1778221418409,30.68,79602.72,0.0,0.83298,0.00011,18.25534]
[1778221418473,30.68,79602.72,0.0,0.83298,0.00011,18.25534]
[1778221418558,30.68,79591.45,0.0,0.83172,0.00011,18.3414]
[1778221419597,30.68,79591.45,0.0,0.83172,0.00011,18.3414]
[1778221419649,30.68,79591.45,0.0,0.83172,0.00011,18.3414]
[1778221419669,30.68,79588.32,0.0,0.83137,0.00011,18.36533]
[1778221425421,30.68,79586.69,0.0,0.8312,0.00011,18.37683]
[1778221431583,30.68,79587.72,0.0,0.83132,0.00011,18.36838]
[1778221431635,30.68,79587.72,0.0,0.83132,0.00011,18.36838]
[1778221432243,30.68,79587.72,0.0,0.83132,0.00011,18.36838]
[1778221432289,30.68,79587.49,0.0,0.8313,0.00011,18.3696]
[1778221432470,30.68,79586.91,0.0,0.83124,0.00011,18.37385]
[1778221437505,30.67,79587.61,0.0,0.83133,0.00011,18.36765]
[1778221439127,30.67,79587.61,0.0,0.83133,0.00011,18.36765]
[1778221439206,30.67,79587.61,0.0,0.83133,0.00011,18.36765]
[1778221439671,30.67,79590.8,0.0,0.83169,0.00011,18.34298]
[1778221439722,30.67,79590.8,0.0,0.83169,0.00011,18.34298]
[1778221439823,30.67,79590.88,0.0,0.8317,0.00011,18.34222]
[1778221445561,30.67,79593.3,0.0,0.83199,0.00011,18.32304]
[1778221450597,30.67,79591.64,0.0,0.83181,0.00011,18.33512]
[1778221451302,30.67,79591.64,0.0,0.83181,0.00011,18.33512]
[1778221451370,30.67,79591.64,0.0,0.83181,0.00011,18.33512]
[1778221451659,30.67,79591.64,0.0,0.83181,0.00011,18.33512]
[1778221451700,30.67,79591.64,0.0,0.83181,0.00011,18.33512]
[1778221451865,30.67,79590.72,0.0,0.83171,0.00011,18.34189]
[1778221457788,30.67,79587.22,0.0,0.83132,0.00011,18.3682]
[1778221457840,30.67,79587.22,0.0,0.83132,0.00011,18.3682]
[1778221457977,30.67,79587.22,0.0,0.83132,0.00011,18.3682]
[1778221458021,30.67,79587.22,0.0,0.83132,0.00011,18.3682]
[1778221458074,30.67,79587.2,0.0,0.83133,0.00011,18.36784]
[1778221461767,30.67,79586.33,0.0,0.83123,0.00011,18.37415]
[1778221461990,30.67,79586.33,0.0,0.83123,0.00011,18.37415]
[1778221461995,30.67,79586.33,0.0,0.83123,0.00011,18.37415]
[1778221462029,30.67,79586.33,0.0,0.83123,0.00011,18.37415]
[1778221462220,30.67,79590.91,0.0,0.83175,0.00011,18.33878]
[1778221466873,30.67,79593.68,0.0,0.83207,0.00011,18.31726]
[1778221466925,30.67,79593.68,0.0,0.83207,0.00011,18.31726]
[1778221467032,30.67,79593.68,0.0,0.83207,0.00011,18.31726]
[1778221467085,30.67,79593.68,0.0,0.83207,0.00011,18.31726]
[1778221467127,30.67,79592.56,0.0,0.83195,0.00011,18.32563]
[1778221468724,30.67,79587.48,0.0,0.83138,0.00011,18.36437]
[1778221471318,30.67,79587.55,0.0,0.83139,0.00011,18.36339]
[1778221471366,30.67,79587.55,0.0,0.83139,0.00011,18.36339]
[1778221476782,30.66,79586.65,0.0,0.83133,0.00011,18.36559]
[1778221480942,30.66,79586.57,0.0,0.83132,0.00011,18.36636]
[1778221480991,30.66,79586.57,0.0,0.83132,0.00011,18.36636]
[1778221481476,30.66,79583.95,0.0,0.83102,0.00011,18.38644]
[1778221481594,30.66,79583.95,0.0,0.83102,0.00011,18.38644]
[1778221481817,30.66,79583.29,0.0,0.83095,0.00011,18.39151]
[1778221486246,30.66,79579.66,0.0,0.83054,0.00011,18.41929]
[1778221486287,30.66,79579.66,0.0,0.83054,0.00011,18.41929]
[1778221491167,30.66,79578.93,0.0,0.83045,0.00011,18.42484]
[1778221495916,30.66,79569.78,0.0,0.82942,0.00011,18.49476]
[1778221497206,30.66,79569.78,0.0,0.82942,0.00011,18.49476]
[1778221497258,30.66,79569.78,0.0,0.82942,0.00011,18.49476]
[1778221497307,30.66,79569.85,0.0,0.82943,0.00011,18.49413]
[1778221503276,30.66,79570.48,0.0,0.8295,0.00011,18.48893]
[1778221503328,30.66,79570.47,0.0,0.8295,0.00011,18.48895]
[1778221503973,30.66,79570.27,0.0,0.82948,0.00011,18.49041]
[1778221509010,30.66,79568.8,0.0,0.82932,0.00011,18.50134]
[1778221513038,30.66,79562.6,0.0,0.82862,0.00011,18.54836]
[1778221514045,30.66,79555.7,0.0,0.82784,0.00011,18.60091]
[1778221516059,30.66,79550.94,0.0,0.8273,0.00011,18.63692]
[1778221521094,30.66,79548.12,0.0,0.82699,0.00011,18.65761]
[1778221524164,30.66,79548.07,0.0,0.82699,0.00011,18.65764]
[1778221524476,30.66,79547.05,0.0,0.82687,0.00011,18.66523]
[1778221525122,30.66,79540.73,0.0,0.82615,0.00011,18.71325]
[1778221530157,30.66,79543.54,0.0,0.82648,0.00011,18.69143]
[1778221530560,30.66,79543.54,0.0,0.82648,0.00011,18.69143]
[1778221530609,30.66,79543.54,0.0,0.82648,0.00011,18.69143]
[1778221531164,30.66,79543.56,0.0,0.82651,0.00011,18.68724]
[1778221536347,30.66,79543.38,0.0,0.8265,0.00011,18.68813]
[1778221536199,30.66,79548.28,0.0,0.82706,0.00011,18.65062]
[1778221537395,30.66,79551.32,0.0,0.82741,0.00011,18.62734]
[1778221537438,30.66,79551.32,0.0,0.82741,0.00011,18.62734]
[1778221538213,30.66,79551.84,0.0,0.82747,0.00011,18.62333]
[1778221543248,30.66,79551.71,0.0,0.82746,0.00011,18.62413]
[1778221545107,30.66,79551.26,0.0,0.8274,0.00011,18.62752]
[1778221545212,30.66,79551.26,0.0,0.8274,0.00011,18.62752]
[1778221545262,30.66,79551.49,0.0,0.82743,0.00011,18.62571]
[1778221550298,30.65,79547.81,0.0,0.82702,0.00011,18.65347]
[1778221555333,30.65,79547.95,0.0,0.82704,0.00011,18.65197]
[1778221562384,30.65,79549.88,0.0,0.82727,0.00011,18.63669]
[1778221567423,30.65,79551.49,0.0,0.82745,0.00011,18.62413]
[1778221572458,30.65,79550.1,0.0,0.8273,0.00011,18.63451]
[1778221577493,30.65,79549.15,0.0,0.82719,0.00011,18.6415]
[1778221582528,30.65,79549.8,0.0,0.82727,0.00011,18.63625]
[1778221587563,30.65,79552.61,0.0,0.8276,0.00011,18.61461]
[1778221588570,30.65,79558.33,0.0,0.82825,0.00011,18.57091]
[1778221590584,30.65,79562.92,0.0,0.82877,0.00011,18.536]
[1778221594612,30.65,79568.01,0.0,0.82937,0.00011,18.49334]
[1778221597910,30.65,79569.86,0.0,0.82958,0.00011,18.4792]
[1778221597957,30.65,79569.86,0.0,0.82958,0.00011,18.4792]
[1778221600654,30.65,79568.1,0.0,0.82938,0.00011,18.49278]
[1778221601661,30.65,79568.84,0.0,0.82946,0.00011,18.48715]
[1778221602668,30.65,79568.41,0.0,0.82942,0.00011,18.49047]
[1778221603832,30.65,79567.91,0.0,0.82936,0.00011,18.49432]
[1778221604682,30.65,79568.54,0.0,0.82943,0.00011,18.48954]
[1778221605689,30.65,79568.77,0.0,0.82945,0.00011,18.48782]
[1778221606696,30.65,79568.24,0.0,0.82939,0.00011,18.49192]
[1778221607703,30.65,79568.77,0.0,0.82945,0.00011,18.48791]
[1778221608710,30.65,79568.76,0.0,0.82945,0.00011,18.48804]
[1778221609717,30.65,79568.84,0.0,0.82946,0.00011,18.48748]
[1778221610971,30.65,79568.84,0.0,0.82946,0.00011,18.48748]
[1778221611676,30.65,79568.37,0.0,0.8294,0.00011,18.49119]
[1778221611718,30.65,79568.37,0.0,0.8294,0.00011,18.49119]
[1778221611731,30.65,79568.48,0.0,0.82942,0.00011,18.49035]
[1778221616766,30.65,79568.3,0.0,0.82939,0.00011,18.49202]
[1778221620840,30.65,79568.0,0.0,0.82936,0.00011,18.49452]
[1778221621153,30.65,79568.0,0.0,0.82936,0.00011,18.49452]
[1778221621201,30.65,79568.0,0.0,0.82936,0.00011,18.49452]
[1778221621302,30.65,79564.04,0.0,0.8289,0.00011,18.52492]
[1778221622808,30.65,79559.26,0.0,0.82836,0.00011,18.56147]
[1778221626219,30.65,79558.59,0.0,0.82828,0.00011,18.56696]
[1778221626271,30.65,79558.59,0.0,0.82828,0.00011,18.56696]
[1778221626372,30.65,79559.2,0.0,0.82834,0.00011,18.56263]
[1778221631510,30.66,79555.53,0.0,0.82791,0.00011,18.59126]
[1778221631802,30.66,79555.53,0.0,0.82791,0.00011,18.59126]
[1778221637460,30.66,79552.53,0.0,0.82756,0.00011,18.61475]
[1778221637511,30.66,79551.89,0.0,0.82749,0.00011,18.61979]
[1778221637913,30.66,79551.83,0.0,0.82748,0.00011,18.6203]
[1778221638920,30.66,79542.8,0.0,0.82645,0.00011,18.68926]
[1778221640121,30.66,79542.8,0.0,0.82645,0.00011,18.68926]
[1778221645969,30.66,79542.08,0.0,0.82637,0.00011,18.69434]
[1778221647715,30.66,79544.17,0.0,0.82661,0.00011,18.67835]
[1778221647766,30.66,79544.17,0.0,0.82661,0.00011,18.67835]
[1778221647985,30.66,79549.87,0.0,0.82726,0.00011,18.63483]
[1778221653020,30.66,79549.88,0.0,0.82729,0.00011,18.63095]
[1778221658055,30.66,79549.8,0.0,0.82728,0.00011,18.63167]
[1778221663090,30.66,79550.08,0.0,0.82731,0.00011,18.62961]
[1778221668125,30.66,79550.75,0.0,0.82739,0.00011,18.62451]
[1778221673160,30.66,79553.76,0.0,0.82773,0.00011,18.60153]
[1778221678195,30.66,79556.36,0.0,0.82802,0.00011,18.5819]
[1778221683230,30.66,79556.95,0.0,0.82808,0.00011,18.57776]
[1778221685244,30.66,79564.84,0.0,0.82898,0.00011,18.51765]
[1778221687261,30.66,79570.71,0.0,0.82965,0.00011,18.47275]
[1778221692293,30.66,79572.47,0.0,0.82985,0.00011,18.45945]
[1778221692889,30.66,79572.47,0.0,0.82985,0.00011,18.45945]
[1778221693224,30.66,79572.47,0.0,0.82985,0.00011,18.45945]
[1778221698335,30.66,79578.48,0.0,0.83052,0.00011,18.41396]
[1778221700237,30.66,79577.84,0.0,0.83044,0.00011,18.41898]
[1778221700281,30.66,79577.84,0.0,0.83044,0.00011,18.41898]
[1778221700338,30.66,79577.84,0.0,0.83044,0.00011,18.4191]
[1778221704869,30.66,79576.47,0.0,0.83028,0.00011,18.43]
[1778221705389,30.66,79576.47,0.0,0.83028,0.00011,18.43]
[1778221705501,30.66,79576.47,0.0,0.83028,0.00011,18.43]
[1778221705484,30.66,79566.03,0.0,0.8291,0.00011,18.50989]
[1778221706391,30.66,79561.3,0.0,0.82856,0.00011,18.54601]
[1778221711145,30.66,79560.95,0.0,0.82852,0.00011,18.54841]
[1778221711203,30.66,79560.95,0.0,0.82852,0.00011,18.54841]
[1778221711426,30.66,79559.88,0.0,0.82843,0.00011,18.55257]
[1778221712530,30.66,79559.88,0.0,0.82843,0.00011,18.55257]
[1778221713440,30.66,79563.56,0.0,0.82885,0.00011,18.5243]
[1778221718475,30.66,79562.25,0.0,0.82871,0.00011,18.53395]
[1778221724517,30.66,79562.16,0.0,0.8287,0.00011,18.53436]
[1778221729555,30.66,79562.22,0.0,0.82871,0.00011,18.53379]
[1778221734590,30.66,79561.1,0.0,0.82858,0.00011,18.54229]
[1778221740632,30.66,79561.36,0.0,0.82861,0.00011,18.54027]
[1778221741947,30.66,79561.36,0.0,0.82861,0.00011,18.54027]
[1778221745667,30.68,79556.26,0.0,0.82784,0.00011,18.59221]
[1778221750033,30.69,79556.95,0.0,0.8279,0.00011,18.58866]
[1778221750084,30.69,79556.95,0.0,0.8279,0.00011,18.58866]
[1778221750124,30.7,79556.44,0.0,0.82775,0.00011,18.59872]
[1778221756745,30.77,79555.35,0.0,0.82704,0.00011,18.6473]
[1778221758758,30.79,79555.34,0.0,0.82695,0.00011,18.65347]
[1778221759056,30.79,79555.34,0.0,0.82695,0.00011,18.65347]
[1778221759346,30.79,79555.34,0.0,0.82695,0.00011,18.65347]
[1778221759403,30.79,79555.34,0.0,0.82695,0.00011,18.65347]
[1778221759435,30.81,79552.12,0.0,0.82639,0.00011,18.69138]
[1778221761780,30.83,79544.44,0.0,0.82539,0.00011,18.75746]
[1778221766816,30.83,79542.59,0.0,0.82514,0.00011,18.77448]
[1778221770227,30.84,79543.94,0.0,0.82527,0.00011,18.76542]
[1778221775879,30.84,79545.62,0.0,0.82543,0.00011,18.75275]
[1778221777120,30.84,79545.62,0.0,0.82543,0.00011,18.75275]
[1778221777171,30.84,79545.62,0.0,0.82543,0.00011,18.75275]
[1778221777272,30.85,79547.62,0.0,0.82565,0.00011,18.73864]
[1778221782928,30.85,79548.4,0.0,0.8257,0.00011,18.73545]
[1778221787963,30.86,79547.85,0.0,0.82559,0.00011,18.74236]
[1778221792998,30.86,79549.02,0.0,0.8257,0.00011,18.73533]
[1778221798033,30.86,79544.3,0.0,0.82513,0.00011,18.77285]
[1778221802061,30.87,79555.78,0.0,0.82643,0.00011,18.68705]
[1778221804075,30.87,79553.17,0.0,0.82612,0.00011,18.70744]
[1778221805082,30.87,79545.39,0.0,0.82523,0.00011,18.76666]
[1778221807096,30.87,79542.56,0.0,0.82489,0.00011,18.78888]
[1778221812132,30.87,79542.58,0.0,0.82487,0.00011,18.79014]
[1778221817167,30.87,79541.63,0.0,0.82474,0.00011,18.79873]
[1778221822202,30.88,79540.98,0.0,0.82465,0.00011,18.80497]
[1778221826230,30.88,79544.57,0.0,0.82505,0.00011,18.77887]
[1778221831266,30.88,79545.28,0.0,0.82513,0.00011,18.771]
[1778221836301,30.88,79545.87,0.0,0.82518,0.00011,18.76791]
[1778221841336,30.89,79545.19,0.0,0.82509,0.00011,18.77422]
[1778221846371,30.89,79544.41,0.0,0.82498,0.00011,18.78122]
[1778221850399,30.89,79540.79,0.0,0.82455,0.00011,18.80938]
[1778221853420,30.89,79529.28,0.0,0.82322,0.00012,18.89689]
[1778221855434,30.89,79528.31,0.0,0.82308,0.00012,18.906]
[1778221860469,30.9,79528.66,0.0,0.8231,0.00012,18.90511]
[1778221865504,30.9,79531.03,0.0,0.82337,0.00012,18.88761]
[1778221870539,30.9,79529.68,0.0,0.8232,0.00012,18.89826]
[1778221875574,30.9,79523.78,0.0,0.82252,0.00012,18.94319]
[1778221878595,30.9,79518.76,0.0,0.82194,0.00012,18.98109]
[1778221884637,30.9,79516.9,0.0,0.82174,0.00012,18.99381]
[1778221889672,30.9,79516.59,0.0,0.82171,0.00012,18.99602]
[1778221890680,30.9,79509.79,0.0,0.82092,0.00012,19.04727]
[1778221891687,30.9,79505.23,0.0,0.82041,0.00012,19.07763]
[1778221896722,30.9,79505.98,0.0,0.82051,0.00012,19.07143]
[1778221898820,30.9,79503.59,0.0,0.82023,0.00012,19.08925]
[1778221898863,30.9,79503.59,0.0,0.82023,0.00012,19.08925]
[1778221899743,30.9,79504.47,0.0,0.82034,0.00012,19.0825]
[1778221901757,30.9,79508.26,0.0,0.82078,0.00012,19.05374]
[1778221905949,30.89,79508.86,0.0,0.82085,0.00012,19.04906]
[1778221905988,30.89,79508.86,0.0,0.82085,0.00012,19.04906]
[1778221906221,30.89,79508.29,0.0,0.82079,0.00012,19.05327]
[1778221911830,30.89,79508.71,0.0,0.82084,0.00012,19.04991]
[1778221914851,30.89,79503.6,0.0,0.82025,0.00012,19.0883]
[1778221918263,30.89,79504.2,0.0,0.82032,0.00012,19.08364]
[1778221918287,30.89,79504.2,0.0,0.82032,0.00012,19.08364]
[1778221918334,30.89,79504.23,0.0,0.82033,0.00012,19.0833]
[1778221922053,30.89,79501.0,0.0,0.81995,0.00012,19.10746]
[1778221922457,30.89,79501.0,0.0,0.81995,0.00012,19.10746]
[1778221927858,30.89,79499.68,0.0,0.81981,0.00012,19.11686]
[1778221927910,30.89,79499.68,0.0,0.81981,0.00012,19.11686]
[1778221927942,30.89,79497.38,0.0,0.81954,0.00012,19.13411]
[1778221932977,30.89,79498.26,0.0,0.81964,0.00012,19.1274]
[1778221934167,30.89,79498.26,0.0,0.81964,0.00012,19.1274]
[1778221938012,30.89,79490.44,0.0,0.81872,0.00012,19.18688]
[1778221943047,30.9,79490.16,0.0,0.81865,0.00012,19.19108]
[1778221948084,30.9,79490.78,0.0,0.81869,0.00012,19.18856]
[1778221952113,30.91,79482.36,0.0,0.81771,0.00012,19.24969]
[1778221957148,30.91,79480.94,0.0,0.8175,0.00012,19.2632]
[1778221962183,30.92,79482.56,0.0,0.81765,0.00012,19.25375]
[1778221968225,30.92,79482.66,0.0,0.81761,0.00012,19.25634]
[1778221973260,30.93,79482.5,0.0,0.81754,0.00012,19.26088]
[1778221978295,30.94,79479.93,0.0,0.81719,0.00012,19.28291]
[1778221983330,30.94,79477.93,0.0,0.81692,0.00012,19.30046]
[1778221988365,30.95,79478.46,0.0,0.81694,0.00012,19.29905]
[1778221993400,30.95,79477.64,0.0,0.81681,0.00012,19.30775]
[1778221998435,30.96,79478.89,0.0,0.81691,0.00012,19.30096]
[1778222001456,30.96,79468.56,0.0,0.81568,0.00012,19.37973]
[1778222003470,30.96,79468.84,0.0,0.8157,0.00012,19.37807]
[1778222008505,30.96,79471.09,0.0,0.81595,0.00012,19.36244]
[1778222013540,30.96,79470.4,0.0,0.81587,0.00012,19.36504]
[1778222018575,30.97,79472.01,0.0,0.81604,0.00012,19.35441]
[1778222023610,30.97,79470.73,0.0,0.81587,0.00012,19.36548]
[1778222028645,30.97,79470.79,0.0,0.81585,0.00012,19.36646]
[1778222033680,30.98,79470.22,0.0,0.81576,0.00012,19.37217]
[1778222038715,30.98,79470.34,0.0,0.81576,0.00012,19.3727]
[1778222044757,30.98,79469.39,0.0,0.81562,0.00012,19.38148]
[1778222049792,30.99,79471.16,0.0,0.81581,0.00012,19.36968]
[1778222054827,30.99,79470.71,0.0,0.81573,0.00012,19.37455]
[1778222057848,30.99,79463.9,0.0,0.81491,0.00012,19.42633]
[1778222062883,30.99,79463.65,0.0,0.81486,0.00012,19.42937]
[1778222067918,31.0,79463.87,0.0,0.81487,0.00012,19.42895]
[1778222072953,31.0,79467.08,0.0,0.81526,0.00012,19.40228]
[1778222077988,31.0,79466.66,0.0,0.81519,0.00012,19.40681]
[1778222083023,31.0,79466.48,0.0,0.81514,0.00012,19.40951]
[1778222088058,31.01,79467.02,0.0,0.81519,0.00012,19.40686]
[1778222093093,31.01,79470.62,0.0,0.81559,0.00012,19.38175]
[1778222097121,31.01,79463.48,0.0,0.81471,0.00012,19.43703]
[1778222102156,31.02,79464.41,0.0,0.81479,0.00012,19.43218]
[1778222107206,31.02,79459.38,0.0,0.81416,0.00012,19.47187]
[1778222108219,31.02,79442.6,0.0,0.81216,0.00012,19.59734]
[1778222109218,31.02,79423.53,0.0,0.80987,0.00012,19.7394]
[1778222110225,31.02,79420.51,0.0,0.8095,0.00012,19.76208]
[1778222111232,31.03,79418.7,0.0,0.80928,0.00012,19.77572]
[1778222112239,31.03,79417.59,0.0,0.80914,0.00012,19.78415]
[1778222113643,31.03,79420.0,0.0,0.80943,0.00012,19.76663]
[1778222116844,31.03,79419.93,0.0,0.80942,0.00012,19.76734]
[1778222116854,31.03,79410.77,0.0,0.80831,0.00012,19.83558]
[1778222117274,31.03,79407.33,0.0,0.80789,0.00012,19.86109]
[1778222121937,31.03,79407.68,0.0,0.80793,0.00012,19.85869]
[1778222121896,31.03,79408.84,0.0,0.80807,0.00012,19.8502]
[1778222122309,31.03,79408.51,0.0,0.80803,0.00012,19.85265]
[1778222127344,31.03,79411.43,0.0,0.80838,0.00012,19.83131]
[1778222129964,31.03,79411.89,0.0,0.80842,0.00012,19.82856]
[1778222131373,31.03,79421.97,0.0,0.80966,0.00012,19.7501]
[1778222132380,31.03,79433.66,0.0,0.81106,0.00012,19.66338]
[1778222134394,31.03,79432.04,0.0,0.81086,0.00012,19.67586]
[1778222139429,31.03,79431.9,0.0,0.81082,0.00012,19.67808]
[1778222142147,31.04,79432.27,0.0,0.81086,0.00012,19.67578]
[1778222142244,31.04,79432.27,0.0,0.81086,0.00012,19.67578]
[1778222142450,31.04,79431.59,0.0,0.81078,0.00012,19.68107]
[1778222147485,31.04,79428.46,0.0,0.81037,0.00012,19.7062]
[1778222152520,31.04,79426.45,0.0,0.81011,0.00012,19.72257]
[1778222156548,31.05,79416.08,0.0,0.80884,0.00012,19.80067]
[1778222157555,31.05,79408.67,0.0,0.80794,0.00012,19.85577]
[1778222162590,31.05,79405.97,0.0,0.80756,0.00012,19.87919]
[1778222167625,31.06,79407.22,0.0,0.80768,0.00012,19.8718]
[1778222171653,31.06,79416.0,0.0,0.80874,0.00012,19.80717]
[1778222174679,31.06,79421.71,0.0,0.80942,0.00012,19.76513]
[1778222175686,31.06,79427.33,0.0,0.8101,0.00012,19.72354]
[1778222178707,31.06,79432.58,0.0,0.81072,0.00012,19.68487]
[1778222182735,31.06,79444.71,0.0,0.81217,0.00012,19.59472]
[1778222183742,31.06,79449.98,0.0,0.8128,0.00012,19.55557]
[1778222188777,31.06,79446.07,0.0,0.81232,0.00012,19.58528]
[1778222189784,31.06,79438.92,0.0,0.81147,0.00012,19.63855]
[1778222191798,31.06,79437.74,0.0,0.81135,0.00012,19.64343]
[1778222196833,31.06,79437.95,0.0,0.81137,0.00012,19.64215]
[1778222201868,31.06,79435.6,0.0,0.81108,0.00012,19.66058]
[1778222206903,31.07,79437.04,0.0,0.81123,0.00012,19.65088]
[1778222211939,31.07,79439.8,0.0,0.81155,0.00012,19.63143]
[1778222216974,31.07,79438.88,0.0,0.81142,0.00012,19.63946]
[1778222222012,31.07,79438.9,0.0,0.8114,0.00012,19.64051]
[1778222223016,31.07,79445.0,0.0,0.81213,0.00012,19.59525]
[1778222228052,31.07,79446.6,0.0,0.81231,0.00012,19.58402]
[1778222233087,31.08,79446.61,0.0,0.8123,0.00012,19.58453]
[1778222238126,31.08,79446.35,0.0,0.81226,0.00012,19.58708]
[1778222244168,31.08,79446.27,0.0,0.81224,0.00012,19.58846]
[1778222249203,31.08,79445.95,0.0,0.81219,0.00012,19.59158]
[1778222254756,31.08,79443.77,0.0,0.81195,0.00012,19.60449]
[1778222254779,31.08,79443.77,0.0,0.81195,0.00012,19.60449]
[1778222254857,31.08,79443.23,0.0,0.81188,0.00012,19.60877]
[1778222260280,31.08,79442.99,0.0,0.81184,0.00012,19.61118]
[1778222265315,31.08,79456.84,0.0,0.81348,0.00012,19.50878]
[1778222267329,31.09,79462.09,0.0,0.81409,0.00012,19.47016]
[1778222268202,31.09,79462.09,0.0,0.81409,0.00012,19.47016]
[1778222268253,31.09,79462.09,0.0,0.81409,0.00012,19.47016]
[1778222268336,31.09,79461.92,0.0,0.81407,0.00012,19.47169]
[1778222269348,31.09,79462.98,0.0,0.81419,0.00012,19.46406]
[1778222270350,31.09,79467.4,0.0,0.81471,0.00012,19.4314]
[1778222272364,31.09,79473.15,0.0,0.81538,0.00012,19.38917]
[1778222273371,31.09,79472.13,0.0,0.81525,0.00012,19.39714]
[1778222274378,31.09,79473.71,0.0,0.81543,0.00012,19.38572]
[1778222277018,31.09,79473.63,0.0,0.81542,0.00012,19.38668]
[1778222277114,31.09,79473.83,0.0,0.81543,0.00012,19.38584]
[1778222280106,31.09,79476.39,0.0,0.81573,0.00012,19.36706]
[1778222280159,31.09,79476.39,0.0,0.81573,0.00012,19.36706]
[1778222280420,31.09,79476.21,0.0,0.8157,0.00012,19.36903]
[1778222284852,31.1,79476.4,0.0,0.81571,0.00012,19.3685]
[1778222284904,31.1,79476.4,0.0,0.81571,0.00012,19.3685]
[1778222284953,31.1,79485.96,0.0,0.81683,0.00012,19.29758]
[1778222285455,31.1,79488.95,0.0,0.81718,0.00012,19.27526]
[1778222287469,31.1,79487.91,0.0,0.81704,0.00012,19.28377]
[1778222288801,31.1,79487.91,0.0,0.81704,0.00012,19.28377]
[1778222288831,31.1,79487.91,0.0,0.81704,0.00012,19.28377]
[1778222288902,31.1,79488.69,0.0,0.81713,0.00012,19.27844]
[1778222293454,31.1,79492.61,0.0,0.81758,0.00012,19.24965]
[1778222298785,31.1,79493.69,0.0,0.81769,0.00012,19.24242]
[1778222299122,31.1,79493.37,0.0,0.81765,0.00012,19.24508]
[1778222304588,31.1,79493.66,0.0,0.81767,0.00012,19.24356]
[1778222309323,31.1,79493.48,0.0,0.81765,0.00012,19.24538]
[1778222309375,31.1,79493.48,0.0,0.81765,0.00012,19.24538]
[1778222314658,31.11,79492.96,0.0,0.8176,0.00012,19.24608]
[1778222318724,31.11,79492.6,0.0,0.81755,0.00012,19.24908]
[1778222318776,31.11,79492.6,0.0,0.81755,0.00012,19.24908]
[1778222318883,31.11,79492.73,0.0,0.81757,0.00012,19.24821]
[1778222321043,31.11,79491.99,0.0,0.81748,0.00012,19.25383]
[1778222326274,31.11,79494.44,0.0,0.81776,0.00012,19.23615]
[1778222326326,31.11,79494.44,0.0,0.81776,0.00012,19.23615]
[1778222326742,31.11,79494.1,0.0,0.81772,0.00012,19.23879]
[1778222333151,31.11,79493.84,0.0,0.81768,0.00012,19.24102]
[1778222333732,31.11,79495.01,0.0,0.81781,0.00012,19.23257]
[1778222335116,31.11,79496.4,0.0,0.81797,0.00012,19.22225]
[1778222335168,31.11,79496.4,0.0,0.81797,0.00012,19.22225]
[1778222335805,31.11,79497.88,0.0,0.81814,0.00012,19.21137]
[1778222340840,31.11,79497.84,0.0,0.81813,0.00012,19.21218]
[1778222343118,31.11,79497.84,0.0,0.81813,0.00012,19.21218]
[1778222343169,31.11,79497.84,0.0,0.81813,0.00012,19.21218]
[1778222344066,31.11,79497.58,0.0,0.8181,0.00012,19.21435]
[1778222344170,31.11,79497.54,0.0,0.81809,0.00012,19.21476]
[1778222347522,31.11,79497.54,0.0,0.81809,0.00012,19.2151]
[1778222347889,31.11,79498.14,0.0,0.81816,0.00012,19.21074]
[1778222351161,31.11,79499.29,0.0,0.81829,0.00012,19.20241]
[1778222351210,31.11,79499.29,0.0,0.81829,0.00012,19.20241]
[1778222351917,31.11,79500.26,0.0,0.81839,0.00012,19.19544]
[1778222352873,31.11,79500.26,0.0,0.81839,0.00012,19.19544]
[1778222352924,31.11,79506.27,0.0,0.81909,0.00012,19.15069]
[1778222354017,31.11,79506.27,0.0,0.81909,0.00012,19.15069]
[1778222354630,31.11,79508.23,0.0,0.81932,0.00012,19.13625]
[1778222360160,31.12,79512.6,0.0,0.81981,0.00012,19.10474]
[1778222360162,31.12,79512.6,0.0,0.81981,0.00012,19.10474]
[1778222360980,31.12,79513.27,0.0,0.81988,0.00012,19.10025]
[1778222365982,31.12,79511.71,0.0,0.81968,0.00012,19.11295]
[1778222366086,31.12,79511.71,0.0,0.81968,0.00012,19.11295]
[1778222366186,31.12,79512.66,0.0,0.81979,0.00012,19.10609]
[1778222366909,31.12,79512.66,0.0,0.81979,0.00012,19.10609]
[1778222371050,31.12,79523.17,0.0,0.82102,0.00012,19.02446]
[1778222372475,31.12,79524.75,0.0,0.82119,0.00012,19.01291]
[1778222372527,31.12,79524.75,0.0,0.82119,0.00012,19.01291]
[1778222373065,31.12,79526.11,0.0,0.82135,0.00012,19.00301]
[1778222378100,31.13,79533.02,0.0,0.82212,0.00011,18.95262]
[1778222383135,31.13,79535.44,0.0,0.82239,0.00011,18.935]
[1778222388173,31.13,79535.42,0.0,0.82238,0.00011,18.9358]
[1778222396198,31.13,79538.16,0.0,0.82269,0.00011,18.91576]
[1778222404287,31.13,79545.28,0.0,0.82348,0.00011,18.8643]
[1778222405293,31.13,79555.24,0.0,0.82461,0.00011,18.78963]
[1778222406305,31.13,79556.92,0.0,0.8248,0.00011,18.77714]
[1778222407308,31.13,79563.34,0.0,0.82553,0.00011,18.72909]
[1778222412343,31.14,79563.62,0.0,0.82554,0.00011,18.72844]
[1778222417378,31.14,79563.83,0.0,0.82554,0.00011,18.72885]
[1778222422413,31.14,79564.09,0.0,0.82554,0.00011,18.72882]
[1778222427448,31.15,79561.81,0.0,0.82524,0.00011,18.74845]
[1778222432483,31.15,79561.19,0.0,0.82516,0.00011,18.75195]
[1778222437523,31.16,79562.88,0.0,0.82531,0.00011,18.74202]
[1778222442558,31.17,79560.78,0.0,0.82503,0.00011,18.76052]
[1778222444572,31.17,79553.53,0.0,0.82419,0.00011,18.81587]
[1778222446601,31.17,79548.31,0.0,0.82358,0.00011,18.85585]
[1778222451636,31.17,79547.01,0.0,0.8234,0.00011,18.86767]
[1778222456671,31.18,79545.45,0.0,0.82318,0.00011,18.88216]
[1778222461707,31.18,79547.05,0.0,0.82332,0.00011,18.87291]
[1778222462715,31.19,79552.97,0.0,0.82399,0.00011,18.82917]
[1778222464729,31.19,79559.38,0.0,0.8247,0.00011,18.78236]
[1778222465736,31.19,79565.14,0.0,0.82535,0.00011,18.73989]
[1778222467752,31.19,79571.08,0.0,0.826,0.00011,18.69648]
[1778222471338,31.19,79571.98,0.0,0.82609,0.00011,18.69094]
[1778222471385,31.2,79572.48,0.0,0.82613,0.00011,18.68801]
[1778222478830,31.21,79573.37,0.0,0.82613,0.00011,18.68858]
[1778222485879,31.22,79573.55,0.0,0.82607,0.00011,18.69275]
[1778222489479,31.22,79574.35,0.0,0.82612,0.00011,18.68912]
[1778222491322,31.23,79572.87,0.0,0.82594,0.00011,18.70097]
[1778222491344,31.23,79574.33,0.0,0.82612,0.00011,18.68686]
[1778222491401,31.23,79574.33,0.0,0.82612,0.00011,18.68686]
[1778222491921,31.23,79570.65,0.0,0.8257,0.00011,18.71517]
[1778222496956,31.24,79570.67,0.0,0.82565,0.00011,18.71867]
[1778222499593,31.24,79570.63,0.0,0.82563,0.00011,18.71969]
[1778222499696,31.24,79570.63,0.0,0.82563,0.00011,18.71969]
[1778222499977,31.24,79570.69,0.0,0.82562,0.00011,18.72069]
[1778222501059,31.24,79570.69,0.0,0.82562,0.00011,18.72069]
[1778222507026,31.25,79570.36,0.0,0.82551,0.00011,18.72809]
[1778222509272,31.25,79571.25,0.0,0.8256,0.00011,18.72214]
[1778222509324,31.25,79571.25,0.0,0.8256,0.00011,18.72214]
[1778222509312,31.25,79571.64,0.0,0.82563,0.00011,18.71994]
[1778222510047,31.25,79571.03,0.0,0.82555,0.00011,18.72522]
[1778222515098,31.26,79571.71,0.0,0.82558,0.00011,18.72368]
[1778222520133,31.27,79571.49,0.0,0.8255,0.00011,18.72884]
[1778222525168,31.28,79571.19,0.0,0.82541,0.00011,18.73456]
[1778222531210,31.28,79570.78,0.0,0.82531,0.00011,18.74175]
[1778222536245,31.29,79569.5,0.0,0.82511,0.00011,18.75469]
[1778222541280,31.3,79571.21,0.0,0.82526,0.00011,18.74525]
[1778222546315,31.3,79572.16,0.0,0.82532,0.00011,18.7415]
[1778222552357,31.31,79571.77,0.0,0.82524,0.00011,18.74448]
[1778222557394,31.32,79575.4,0.0,0.8256,0.00011,18.72071]
[1778222562429,31.32,79578.33,0.0,0.82588,0.00011,18.7022]
[1778222563436,31.32,79585.06,0.0,0.82663,0.00011,18.65249]
[1778222568472,31.33,79586.29,0.0,0.82673,0.00011,18.64622]
[1778222573507,31.34,79585.18,0.0,0.82656,0.00011,18.65737]
[1778222579549,31.34,79584.53,0.0,0.82644,0.00011,18.66568]
[1778222584584,31.35,79584.86,0.0,0.82643,0.00011,18.66621]
[1778222589619,31.35,79584.06,0.0,0.8263,0.00011,18.67521]
[1778222595661,31.36,79585.49,0.0,0.8264,0.00011,18.66828]
[1778222600696,31.37,79586.19,0.0,0.82644,0.00011,18.66622]
[1778222605731,31.37,79586.52,0.0,0.82643,0.00011,18.66683]
[1778222611773,31.38,79586.34,0.0,0.82638,0.00011,18.66781]
[1778222616808,31.39,79586.87,0.0,0.8264,0.00011,18.66679]
[1778222621843,31.39,79585.16,0.0,0.82617,0.00011,18.68232]
[1778222626878,31.4,79587.6,0.0,0.8264,0.00011,18.66684]
[1778222631913,31.4,79587.61,0.0,0.82636,0.00011,18.66937]
[1778222636948,31.41,79586.85,0.0,0.82624,0.00011,18.67751]
[1778222641983,31.41,79584.76,0.0,0.82597,0.00011,18.69584]
[1778222647018,31.42,79581.98,0.0,0.82562,0.00011,18.71863]
[1778222652054,31.42,79582.1,0.0,0.82561,0.00011,18.71973]
[1778222656082,31.42,79577.44,0.0,0.82506,0.00011,18.75597]
[1778222661117,31.43,79575.32,0.0,0.82479,0.00011,18.77358]
[1778222666152,31.43,79573.51,0.0,0.82456,0.00011,18.78882]
[1778222671187,31.44,79574.97,0.0,0.82473,0.00011,18.77587]
[1778222676223,31.44,79574.51,0.0,0.82465,0.00011,18.78121]
[1778222681258,31.44,79575.61,0.0,0.82474,0.00011,18.77499]
[1778222685286,31.45,79570.97,0.0,0.82419,0.00011,18.81098]
[1778222690324,31.45,79553.45,0.0,0.82218,0.00011,18.94287]
[1778222691331,31.45,79545.76,0.0,0.8213,0.00011,19.0002]
[1778222692338,31.45,79540.2,0.0,0.82065,0.00011,19.04179]
[1778222697374,31.46,79538.98,0.0,0.82049,0.00011,19.05271]
[1778222701351,31.46,79539.3,0.0,0.82051,0.00011,19.05108]
[1778222701405,31.46,79544.98,0.0,0.82115,0.00011,19.0098]
[1778222702570,31.46,79553.02,0.0,0.82206,0.00011,18.95071]
[1778222707885,31.46,79550.98,0.0,0.82179,0.00011,18.96842]
[1778222708151,31.46,79550.98,0.0,0.82179,0.00011,18.96842]
[1778222708204,31.46,79550.98,0.0,0.82179,0.00011,18.96842]
[1778222708453,31.47,79549.25,0.0,0.82158,0.00011,18.98173]
[1778222712360,31.47,79547.61,0.0,0.82138,0.00011,18.99531]
[1778222719530,31.48,79548.85,0.0,0.82146,0.00011,18.98987]
[1778222724590,31.48,79547.87,0.0,0.82132,0.00011,18.99898]
[1778222725572,31.48,79548.02,0.0,0.82133,0.00011,18.99877]
[1778222730607,31.49,79548.23,0.0,0.82132,0.00011,18.99945]
[1778222732238,31.49,79548.23,0.0,0.82132,0.00011,18.99945]
[1778222732251,31.49,79548.23,0.0,0.82132,0.00011,18.99945]
[1778222732339,31.49,79548.28,0.0,0.82134,0.00011,18.99604]
[1778222732805,31.49,79548.28,0.0,0.82134,0.00011,18.99604]
[1778222733632,31.49,79542.36,0.0,0.82065,0.00011,19.04025]
[1778222736653,31.49,79539.37,0.0,0.82029,0.00011,19.06344]
[1778222741688,31.49,79537.82,0.0,0.82009,0.00011,19.07656]
[1778222744709,31.5,79532.89,0.0,0.81951,0.00011,19.11384]
[1778222746065,31.5,79532.89,0.0,0.81951,0.00011,19.11384]
[1778222748737,31.5,79527.32,0.0,0.81886,0.00012,19.15591]
[1778222751058,31.5,79527.65,0.0,0.81889,0.00012,19.15366]
[1778222751107,31.5,79527.65,0.0,0.81889,0.00012,19.15366]
[1778222751159,31.5,79528.39,0.0,0.81897,0.00011,19.14858]
[1778222756793,31.5,79526.66,0.0,0.81876,0.00012,19.16225]
[1778222761828,31.5,79526.63,0.0,0.81875,0.00012,19.16329]
[1778222767870,31.51,79527.24,0.0,0.81879,0.00012,19.16017]
[1778222769884,31.51,79533.24,0.0,0.81948,0.00011,19.11635]
[1778222774919,31.51,79534.8,0.0,0.81964,0.00011,19.10626]
[1778222779954,31.51,79533.26,0.0,0.81944,0.00011,19.11913]
[1778222782975,31.51,79528.79,0.0,0.81891,0.00011,19.153]
[1778222788014,31.52,79528.4,0.0,0.81885,0.00011,19.15709]
[1778222793049,31.52,79529.08,0.0,0.81893,0.00011,19.14935]
[1778222795063,31.52,79521.43,0.0,0.81804,0.00012,19.20622]
[1778222802112,31.52,79524.88,0.0,0.81842,0.00012,19.18215]
[1778222806144,31.52,79515.56,0.0,0.81733,0.00012,19.25159]
[1778222807151,31.53,79502.01,0.0,0.81576,0.00012,19.35146]
[1778222809165,31.53,79499.84,0.0,0.81549,0.00012,19.36865]
[1778222811180,31.53,79505.19,0.0,0.8161,0.00012,19.33006]
[1778222816271,31.53,79504.32,0.0,0.81598,0.00012,19.33802]
[1778222822257,31.54,79506.43,0.0,0.81619,0.00012,19.32417]
[1778222824356,31.54,79506.6,0.0,0.81621,0.00012,19.32318]
[1778222824888,31.54,79506.06,0.0,0.81614,0.00012,19.3274]
[1778222825995,31.54,79505.79,0.0,0.81611,0.00012,19.32963]
[1778222826285,31.54,79505.73,0.0,0.8161,0.00012,19.33031]
[1778222829306,31.54,79512.54,0.0,0.81688,0.00012,19.28095]
[1778222833939,31.54,79516.44,0.0,0.81731,0.00012,19.25347]
[1778222833989,31.54,79516.44,0.0,0.81731,0.00012,19.25347]
[1778222834341,31.54,79515.91,0.0,0.81724,0.00012,19.2577]
[1778222837363,31.54,79515.35,0.0,0.81717,0.00012,19.26265]
[1778222838244,31.54,79515.35,0.0,0.81717,0.00012,19.26265]
[1778222838249,31.54,79515.35,0.0,0.81717,0.00012,19.26265]
[1778222838369,31.55,79512.91,0.0,0.81688,0.00012,19.28093]
[1778222843404,31.55,79512.64,0.0,0.81682,0.00012,19.28443]
[1778222846425,31.55,79512.05,0.0,0.81674,0.00012,19.28966]
[1778222851190,31.55,79511.72,0.0,0.81669,0.00012,19.29324]
[1778222851460,31.55,79508.99,0.0,0.81639,0.00012,19.30966]
[1778222852442,31.55,79508.99,0.0,0.81639,0.00012,19.30966]
[1778222855938,31.56,79511.71,0.0,0.81669,0.00012,19.29076]
[1778222855982,31.56,79511.71,0.0,0.81669,0.00012,19.29076]
[1778222856495,31.56,79510.82,0.0,0.81658,0.00012,19.29759]
[1778222861531,31.56,79509.78,0.0,0.81644,0.00012,19.30659]
[1778222863545,31.56,79504.59,0.0,0.81583,0.00012,19.34538]
[1778222864552,31.56,79499.5,0.0,0.81523,0.00012,19.38311]
[1778222869587,31.56,79495.97,0.0,0.8148,0.00012,19.41047]
[1778222873164,31.57,79497.39,0.0,0.81495,0.00012,19.4009]
[1778222878650,31.57,79496.98,0.0,0.81488,0.00012,19.40564]
[1778222879999,31.57,79496.97,0.0,0.81487,0.00012,19.40601]
[1778222880046,31.57,79496.97,0.0,0.81487,0.00012,19.40601]
[1778222881671,31.57,79493.55,0.0,0.81447,0.00012,19.43167]
[1778222884800,31.57,79493.34,0.0,0.81443,0.00012,19.43397]
[1778222890735,31.58,79491.05,0.0,0.81414,0.00012,19.45231]
[1778222895511,31.58,79490.96,0.0,0.81412,0.00012,19.45372]
[1778222895563,31.58,79490.96,0.0,0.81412,0.00012,19.45372]
[1778222895612,31.58,79492.22,0.0,0.81425,0.00012,19.44501]
[1778222897785,31.58,79481.3,0.0,0.81297,0.00012,19.52552]
[1778222898792,31.58,79480.77,0.0,0.81291,0.00012,19.52959]
[1778222900806,31.58,79486.89,0.0,0.81362,0.00012,19.48515]
[1778222902820,31.58,79491.32,0.0,0.81413,0.00012,19.45318]
[1778222907855,31.59,79494.65,0.0,0.81449,0.00012,19.43026]
[1778222912890,31.59,79494.2,0.0,0.81444,0.00012,19.43101]
[1778222917925,31.59,79491.39,0.0,0.81411,0.00012,19.45219]
[1778222920946,31.59,79487.07,0.0,0.8136,0.00012,19.48428]
[1778222925981,31.59,79487.38,0.0,0.81361,0.00012,19.48329]
[1778222931016,31.6,79492.61,0.0,0.8142,0.00012,19.44634]
[1778222933030,31.6,79499.03,0.0,0.81494,0.00012,19.39995]
[1778222938065,31.6,79500.89,0.0,0.81514,0.00012,19.38732]
[1778222942094,31.6,79493.45,0.0,0.81426,0.00012,19.44259]
[1778222947129,31.6,79493.66,0.0,0.81428,0.00012,19.44161]
[1778222949144,31.6,79497.9,0.0,0.81477,0.00012,19.41078]
[1778222954179,31.6,79497.83,0.0,0.81475,0.00012,19.412]
[1778222959214,31.61,79501.65,0.0,0.81518,0.00012,19.38473]
[1778222964249,31.61,79504.13,0.0,0.81546,0.00012,19.36742]
[1778222969285,31.61,79505.7,0.0,0.81562,0.00012,19.35687]
[1778222975327,31.61,79506.34,0.0,0.81571,0.00012,19.34957]
[1778222980362,31.61,79506.25,0.0,0.81568,0.00012,19.35106]
[1778222985397,31.62,79506.29,0.0,0.81567,0.00012,19.35157]
[1778222990432,31.62,79506.73,0.0,0.81571,0.00012,19.34908]
[1778222995467,31.62,79504.66,0.0,0.81546,0.00012,19.36497]
[1778223002516,31.62,79505.91,0.0,0.81559,0.00012,19.35668]
[1778223003523,31.62,79511.24,0.0,0.81621,0.00012,19.31774]
[1778223008558,31.62,79510.56,0.0,0.81612,0.00012,19.32357]
[1778223012586,31.62,79515.82,0.0,0.81672,0.00012,19.2857]
[1778223017621,31.63,79515.64,0.0,0.81669,0.00012,19.28759]
[1778223022656,31.63,79516.73,0.0,0.8168,0.00012,19.2801]
[1778223024682,31.63,79516.81,0.0,0.81681,0.00012,19.27962]
[1778223024734,31.63,79516.81,0.0,0.81681,0.00012,19.27962]
[1778223024777,31.63,79517.55,0.0,0.8169,0.00012,19.27429]
[1778223025677,31.63,79516.73,0.0,0.8168,0.00012,19.28042]
[1778223026684,31.63,79515.89,0.0,0.8167,0.00012,19.28668]
[1778223027691,31.63,79515.11,0.0,0.81661,0.00012,19.2925]
[1778223028698,31.63,79515.98,0.0,0.81671,0.00012,19.2862]
[1778223029705,31.63,79514.62,0.0,0.81655,0.00012,19.29627]
[1778223030090,31.63,79514.62,0.0,0.81655,0.00012,19.29627]
[1778223030142,31.63,79514.62,0.0,0.81655,0.00012,19.29627]
[1778223030712,31.63,79514.93,0.0,0.81659,0.00012,19.29408]
[1778223032726,31.63,79514.07,0.0,0.81651,0.00012,19.29662]
[1778223033733,31.63,79515.38,0.0,0.81666,0.00012,19.28709]
[1778223035747,31.63,79520.35,0.0,0.81723,0.00012,19.25082]
[1778223036200,31.63,79520.35,0.0,0.81723,0.00012,19.25082]
[1778223036755,31.63,79519.45,0.0,0.81713,0.00012,19.25749]
[1778223041789,31.63,79520.63,0.0,0.81726,0.00012,19.24926]
[1778223042281,31.63,79520.63,0.0,0.81726,0.00012,19.24926]
[1778223042328,31.63,79520.63,0.0,0.81726,0.00012,19.24926]
[1778223042796,31.63,79522.54,0.0,0.81747,0.00012,19.23534]
[1778223047831,31.63,79522.34,0.0,0.81744,0.00012,19.23733]
[1778223049966,31.63,79522.72,0.0,0.81748,0.00012,19.23476]
[1778223054953,31.63,79523.0,0.0,0.81751,0.00012,19.23328]
[1778223055005,31.63,79523.0,0.0,0.81751,0.00012,19.23328]
[1778223055888,31.63,79522.05,0.0,0.8174,0.00012,19.24037]
[1778223058909,31.63,79527.11,0.0,0.81797,0.00011,19.20362]
[1778223063945,31.63,79528.72,0.0,0.81815,0.00011,19.19198]
[1778223068982,31.63,79526.18,0.0,0.81786,0.00011,19.21048]
[1778223074024,31.63,79527.37,0.0,0.818,0.00011,19.20158]
[1778223080067,31.63,79527.01,0.0,0.81797,0.00011,19.20402]
[1778223085102,31.63,79528.19,0.0,0.8181,0.00011,19.19519]
[1778223090137,31.63,79528.32,0.0,0.81812,0.00011,19.19409]
[1778223095172,31.63,79529.99,0.0,0.81834,0.00011,19.1778]
[1778223100207,31.63,79529.24,0.0,0.81826,0.00011,19.18326]
[1778223105243,31.63,79528.72,0.0,0.8182,0.00011,19.18702]
[1778223107256,31.63,79524.34,0.0,0.81769,0.00012,19.2191]
[1778223113298,31.63,79522.9,0.0,0.81753,0.00012,19.22933]
[1778223118333,31.63,79522.03,0.0,0.81744,0.00012,19.23554]
[1778223123368,31.63,79521.48,0.0,0.81737,0.00012,19.2395]
[1778223125382,31.63,79517.3,0.0,0.81689,0.00012,19.27038]
[1778223130417,31.63,79516.01,0.0,0.81673,0.00012,19.28017]
[1778223135454,31.63,79512.24,0.0,0.81629,0.00012,19.30812]
[1778223137468,31.63,79522.79,0.0,0.81751,0.00012,19.23082]
[1778223139482,31.63,79525.03,0.0,0.81777,0.00012,19.21453]
[1778223144517,31.63,79522.61,0.0,0.81748,0.00012,19.23295]
[1778223149552,31.64,79522.56,0.0,0.81746,0.00012,19.23389]
[1778223154588,31.64,79519.11,0.0,0.81709,0.00012,19.25568]
[1778223159623,31.64,79518.97,0.0,0.81706,0.00012,19.25702]
[1778223164659,31.64,79517.17,0.0,0.81685,0.00012,19.27049]
[1778223166673,31.64,79511.19,0.0,0.81616,0.00012,19.31443]
[1778223171708,31.64,79508.73,0.0,0.81587,0.00012,19.33275]
[1778223172420,31.64,79508.73,0.0,0.81587,0.00012,19.33275]
[1778223172465,31.64,79508.73,0.0,0.81587,0.00012,19.33275]
[1778223172715,31.64,79509.85,0.0,0.816,0.00012,19.32463]
[1778223177750,31.64,79509.05,0.0,0.8159,0.00012,19.33096]
[1778223182570,31.64,79506.17,0.0,0.81556,0.00012,19.35243]
[1778223182634,31.64,79506.17,0.0,0.81556,0.00012,19.35243]
[1778223182785,31.64,79504.18,0.0,0.81533,0.00012,19.36707]
[1778223187820,31.64,79499.15,0.0,0.81474,0.00012,19.40409]
[1778223188111,31.64,79499.15,0.0,0.81474,0.00012,19.40409]
[1778223188164,31.64,79499.15,0.0,0.81474,0.00012,19.40409]
[1778223188880,31.64,79499.15,0.0,0.81474,0.00012,19.40409]
[1778223188961,31.64,79499.15,0.0,0.81474,0.00012,19.40409]
[1778223188981,31.64,79497.04,0.0,0.8145,0.00012,19.41952]
[1778223189605,31.64,79497.04,0.0,0.8145,0.00012,19.41952]
[1778223192244,31.64,79495.34,0.0,0.8143,0.00012,19.43182]
[1778223192521,31.64,79495.34,0.0,0.8143,0.00012,19.43182]
[1778223192855,31.64,79497.35,0.0,0.81453,0.00012,19.41707]
[1778223193432,31.64,79497.35,0.0,0.81453,0.00012,19.41707]
[1778223193532,31.64,79497.35,0.0,0.81453,0.00012,19.41707]
[1778223196187,31.64,79497.94,0.0,0.8146,0.00012,19.4127]
[1778223196238,31.64,79497.94,0.0,0.8146,0.00012,19.4127]
[1778223205946,31.64,79499.33,0.0,0.81477,0.00012,19.40235]
[1778223208317,31.64,79501.65,0.0,0.81504,0.00012,19.38536]
[1778223209917,31.64,79500.68,0.0,0.81492,0.00012,19.39246]
[1778223209962,31.64,79500.68,0.0,0.81492,0.00012,19.39246]
[1778223215012,31.64,79500.01,0.0,0.81487,0.00012,19.39336]
[1778223217385,31.64,79498.87,0.0,0.81474,0.00012,19.40162]
[1778223217684,31.64,79498.87,0.0,0.81474,0.00012,19.40162]
[1778223219078,31.64,79496.72,0.0,0.81449,0.00012,19.41735]
[1778223219129,31.64,79494.84,0.0,0.81427,0.00012,19.43111]
[1778223223228,31.64,79494.27,0.0,0.81421,0.00012,19.43524]
[1778223223279,31.64,79494.27,0.0,0.81421,0.00012,19.43524]
[1778223226700,31.64,79492.15,0.0,0.81396,0.00012,19.45069]
[1778223226741,31.64,79492.15,0.0,0.81396,0.00012,19.45069]
[1778223232402,31.64,79489.99,0.0,0.81371,0.00012,19.46635]
[1778223232446,31.64,79489.99,0.0,0.81371,0.00012,19.46635]
[1778223232897,31.64,79489.99,0.0,0.81371,0.00012,19.46635]
[1778223238176,31.64,79490.21,0.0,0.81374,0.00012,19.46445]
[1778223243211,31.64,79492.35,0.0,0.81399,0.00012,19.44866]
[1778223244373,31.64,79492.35,0.0,0.81399,0.00012,19.44866]
[1778223244424,31.64,79492.35,0.0,0.81399,0.00012,19.44866]
[1778223250260,31.64,79491.53,0.0,0.8139,0.00012,19.45457]
[1778223251159,31.64,79491.53,0.0,0.8139,0.00012,19.45457]
[1778223251211,31.64,79491.53,0.0,0.8139,0.00012,19.45457]
[1778223256302,31.64,79491.56,0.0,0.8139,0.00012,19.45428]
[1778223261601,31.64,79490.96,0.0,0.81384,0.00012,19.45865]
[1778223261653,31.64,79490.96,0.0,0.81384,0.00012,19.45865]
[1778223265587,31.64,79490.63,0.0,0.8138,0.00012,19.46099]
[1778223271426,31.64,79491.29,0.0,0.8139,0.00012,19.45223]
[1778223273274,31.64,79492.16,0.0,0.814,0.00012,19.44587]
[1778223273321,31.64,79492.16,0.0,0.814,0.00012,19.44587]
[1778223274559,31.64,79490.88,0.0,0.81385,0.00012,19.45525]
[1778223274635,31.64,79490.88,0.0,0.81385,0.00012,19.45525]
[1778223274687,31.64,79490.88,0.0,0.81385,0.00012,19.45525]
[1778223277295,31.64,79488.02,0.0,0.81352,0.00012,19.47617]
[1778223277343,31.64,79488.02,0.0,0.81352,0.00012,19.47617]
[1778223280489,31.64,79493.23,0.0,0.81413,0.00012,19.43801]
[1778223281566,31.64,79493.23,0.0,0.81413,0.00012,19.43801]
[1778223281614,31.64,79493.23,0.0,0.81413,0.00012,19.43801]
[1778223281664,31.64,79496.92,0.0,0.81456,0.00012,19.411]
[1778223284655,31.64,79499.72,0.0,0.81488,0.00012,19.39049]
[1778223284707,31.64,79499.72,0.0,0.81488,0.00012,19.39049]
[1778223287067,31.64,79502.29,0.0,0.81518,0.00012,19.37172]
[1778223287114,31.64,79502.29,0.0,0.81518,0.00012,19.37172]
[1778223292573,31.64,79503.65,0.0,0.81533,0.00012,19.36217]
[1778223294587,31.64,79510.11,0.0,0.81608,0.00012,19.31498]
[1778223296335,31.64,79512.72,0.0,0.81638,0.00012,19.29566]
[1778223296405,31.64,79512.72,0.0,0.81638,0.00012,19.29566]
[1778223299644,31.64,79512.29,0.0,0.81634,0.00012,19.29846]
[1778223299689,31.64,79512.29,0.0,0.81634,0.00012,19.29846]
[1778223304943,31.64,79511.86,0.0,0.8163,0.00012,19.30104]
[1778223305019,31.64,79511.86,0.0,0.8163,0.00012,19.30104]
[1778223310430,31.63,79511.16,0.0,0.81623,0.00012,19.30534]
[1778223310482,31.63,79511.16,0.0,0.81623,0.00012,19.30534]
[1778223315735,31.63,79511.39,0.0,0.81627,0.00012,19.30294]
[1778223321776,31.63,79510.7,0.0,0.8162,0.00012,19.30729]
[1778223325489,31.63,79509.01,0.0,0.81601,0.00012,19.31932]
[1778223325561,31.63,79509.01,0.0,0.81601,0.00012,19.31932]
[1778223330843,31.63,79506.79,0.0,0.81577,0.00012,19.33472]
[1778223332857,31.63,79499.92,0.0,0.815,0.00012,19.38103]
[1778223333485,31.63,79499.92,0.0,0.815,0.00012,19.38103]
[1778223333517,31.63,79499.92,0.0,0.815,0.00012,19.38103]
[1778223338899,31.63,79494.95,0.0,0.81442,0.00012,19.41741]
[1778223343934,31.63,79494.06,0.0,0.81432,0.00012,19.42384]
[1778223348969,31.63,79493.17,0.0,0.81421,0.00012,19.43026]
[1778223353587,31.63,79492.34,0.0,0.81412,0.00012,19.43624]
[1778223357199,31.63,79494.41,0.0,0.81436,0.00012,19.421]
[1778223357249,31.63,79494.21,0.0,0.81434,0.00012,19.42246]
[1778223361056,31.63,79486.57,0.0,0.81344,0.00012,19.47841]
[1778223361377,31.63,79486.57,0.0,0.81344,0.00012,19.47841]
[1778223361424,31.63,79486.57,0.0,0.81344,0.00012,19.47841]
[1778223367098,31.63,79484.59,0.0,0.81322,0.00012,19.49246]
[1778223369112,31.63,79480.68,0.0,0.81277,0.00012,19.52083]
[1778223370523,31.63,79480.26,0.0,0.81272,0.00012,19.52376]
[1778223370581,31.63,79480.26,0.0,0.81272,0.00012,19.52376]
[1778223376161,31.62,79481.32,0.0,0.81285,0.00012,19.5152]
[1778223380880,31.62,79480.43,0.0,0.81276,0.00012,19.52125]
[1778223380888,31.62,79480.43,0.0,0.81276,0.00012,19.52125]
[1778223386232,31.62,79478.59,0.0,0.81255,0.00012,19.53402]
[1778223387151,31.62,79478.59,0.0,0.81255,0.00012,19.53402]
[1778223387203,31.62,79478.59,0.0,0.81255,0.00012,19.53402]
[1778223390934,31.62,79479.52,0.0,0.81267,0.00012,19.52674]
[1778223396302,31.62,79478.63,0.0,0.8126,0.00012,19.52869]
[1778223399430,31.62,79478.09,0.0,0.81254,0.00012,19.53243]
[1778223399439,31.62,79478.09,0.0,0.81254,0.00012,19.53243]
[1778223405365,31.62,79480.12,0.0,0.81279,0.00012,19.5169]
[1778223407624,31.62,79479.03,0.0,0.81266,0.00012,19.52479]
[1778223407675,31.62,79479.03,0.0,0.81266,0.00012,19.52479]
[1778223413421,31.62,79479.04,0.0,0.81267,0.00012,19.52406]
[1778223418308,31.62,79478.65,0.0,0.81263,0.00012,19.52652]
[1778223418356,31.62,79478.65,0.0,0.81263,0.00012,19.52652]
[1778223418456,31.62,79475.25,0.0,0.81224,0.00012,19.55126]
[1778223423491,31.61,79475.94,0.0,0.81233,0.00012,19.54558]
[1778223428217,31.61,79476.73,0.0,0.81243,0.00012,19.53945]
[1778223428269,31.61,79476.73,0.0,0.81243,0.00012,19.53945]
[1778223432901,31.61,79476.16,0.0,0.81237,0.00012,19.54317]
[1778223432953,31.61,79476.16,0.0,0.81237,0.00012,19.54317]
[1778223438680,31.61,79476.12,0.0,0.81237,0.00012,19.5427]
[1778223438911,31.61,79476.12,0.0,0.81237,0.00012,19.5427]
[1778223438936,31.61,79482.57,0.0,0.81313,0.00012,19.4954]
[1778223447185,31.61,79484.4,0.0,0.81335,0.00012,19.48192]
[1778223452694,31.61,79484.53,0.0,0.81339,0.00012,19.47678]
[1778223454527,31.61,79484.36,0.0,0.81337,0.00012,19.47799]
[1778223454570,31.61,79484.36,0.0,0.81337,0.00012,19.47799]
[1778223459743,31.61,79480.7,0.0,0.81295,0.00012,19.50446]
[1778223464779,31.61,79481.21,0.0,0.81301,0.00012,19.50042]
[1778223466335,31.61,79481.21,0.0,0.81301,0.00012,19.50042]
[1778223466366,31.61,79481.13,0.0,0.81301,0.00012,19.50094]
[1778223471827,31.61,79480.64,0.0,0.81295,0.00012,19.50418]
[1778223476863,31.61,79481.12,0.0,0.81302,0.00012,19.50035]
[1778223482049,31.61,79480.27,0.0,0.81292,0.00012,19.50632]
[1778223482090,31.61,79480.27,0.0,0.81292,0.00012,19.50632]
[1778223482143,31.61,79481.52,0.0,0.81307,0.00012,19.49706]
[1778223482905,31.61,79481.95,0.0,0.81312,0.00012,19.49386]
[1778223484919,31.61,79481.32,0.0,0.81305,0.00012,19.49838]
[1778223485926,31.61,79480.02,0.0,0.8129,0.00012,19.50783]
[1778223486934,31.61,79480.68,0.0,0.81297,0.00012,19.50294]
[1778223487940,31.61,79480.06,0.0,0.8129,0.00012,19.50742]
[1778223489954,31.61,79479.52,0.0,0.81284,0.00012,19.51125]
[1778223490961,31.61,79480.64,0.0,0.81297,0.00012,19.50299]
[1778223491968,31.6,79481.29,0.0,0.81305,0.00012,19.49818]
[1778223492975,31.6,79481.92,0.0,0.81312,0.00012,19.49352]
[1778223493982,31.6,79481.14,0.0,0.81303,0.00012,19.49918]
[1778223494989,31.6,79480.79,0.0,0.81299,0.00012,19.50169]
[1778223497003,31.6,79481.95,0.0,0.81313,0.00012,19.4931]
[1778223497964,31.6,79481.95,0.0,0.81313,0.00012,19.4931]
[1778223498308,31.6,79481.95,0.0,0.81313,0.00012,19.4931]
[1778223498353,31.6,79482.44,0.0,0.81319,0.00012,19.48947]
[1778223504053,31.6,79482.16,0.0,0.81316,0.00012,19.49133]
[1778223509088,31.6,79482.2,0.0,0.81317,0.00012,19.49082]
[1778223511889,31.6,79480.9,0.0,0.81304,0.00012,19.4963]
[1778223511941,31.6,79480.9,0.0,0.81304,0.00012,19.4963]
[1778223512202,31.6,79479.75,0.0,0.81291,0.00012,19.50465]
[1778223522181,31.6,79479.36,0.0,0.81287,0.00012,19.50688]
[1778223523188,31.6,79480.35,0.0,0.81299,0.00012,19.49958]
[1778223525202,31.6,79481.05,0.0,0.81307,0.00012,19.49435]
[1778223529230,31.6,79480.48,0.0,0.81301,0.00012,19.49834]
[1778223530963,31.6,79480.57,0.0,0.81302,0.00012,19.49763]
[1778223531244,31.6,79485.21,0.0,0.81356,0.00012,19.46363]
[1778223532251,31.6,79491.47,0.0,0.8143,0.00012,19.41779]
[1778223537286,31.6,79489.22,0.0,0.81403,0.00012,19.43442]
[1778223542354,31.6,79490.31,0.0,0.81416,0.00012,19.42648]
[1778223547356,31.6,79491.35,0.0,0.81428,0.00012,19.419]
[1778223552391,31.6,79491.61,0.0,0.81431,0.00012,19.41718]
[1778223557426,31.6,79493.59,0.0,0.81454,0.00012,19.40253]
[1778223562462,31.6,79492.11,0.0,0.81438,0.00012,19.41247]
[1778223567497,31.6,79490.74,0.0,0.81424,0.00012,19.42154]
[1778223572532,31.6,79489.91,0.0,0.81418,0.00012,19.42277]
[1778223577567,31.59,79490.8,0.0,0.8143,0.00012,19.41546]
[1778223582602,31.59,79490.89,0.0,0.81432,0.00012,19.41406]
[1778223585623,31.59,79507.0,0.0,0.8162,0.00012,19.29545]
[1778223586630,31.59,79511.65,0.0,0.81674,0.00012,19.26127]
[1778223591665,31.59,79514.57,0.0,0.81707,0.00012,19.23988]
[1778223596700,31.59,79515.06,0.0,0.81713,0.00012,19.23641]
[1778223601736,31.59,79505.69,0.0,0.81604,0.00012,19.30522]
[1778223602743,31.59,79498.44,0.0,0.8152,0.00012,19.35833]
[1778223603750,31.59,79493.94,0.0,0.81468,0.00012,19.39131]
[1778223608785,31.59,79492.83,0.0,0.81453,0.00012,19.40094]
[1778223613820,31.6,79492.07,0.0,0.81437,0.00012,19.41106]
[1778223616841,31.61,79487.86,0.0,0.81384,0.00012,19.44422]
[1778223617849,31.61,79480.48,0.0,0.81298,0.00012,19.49817]
[1778223618855,31.61,79476.96,0.0,0.81257,0.00012,19.52389]
[1778223620869,31.61,79475.38,0.0,0.81238,0.00012,19.53552]
[1778223625904,31.61,79474.65,0.0,0.81229,0.00012,19.54102]
[1778223627919,31.61,79468.66,0.0,0.81158,0.00012,19.58484]
[1778223632953,31.61,79468.72,0.0,0.81161,0.00012,19.58076]
[1778223635974,31.61,79457.56,0.0,0.81029,0.00012,19.66269]
[1778223637988,31.61,79456.85,0.0,0.8102,0.00012,19.66809]
[1778223638995,31.61,79466.62,0.0,0.81135,0.00012,19.59687]
[1778223641009,31.61,79465.99,0.0,0.81128,0.00012,19.60168]
[1778223646044,31.61,79466.34,0.0,0.81131,0.00012,19.59937]
[1778223651079,31.61,79466.08,0.0,0.81128,0.00012,19.60154]
[1778223656116,31.61,79462.9,0.0,0.8109,0.00012,19.62497]
[1778223661151,31.61,79459.27,0.0,0.81047,0.00012,19.65183]
[1778223662158,31.62,79455.72,0.0,0.81004,0.00012,19.67781]
[1778223663405,31.62,79455.72,0.0,0.81004,0.00012,19.67781]
[1778223663459,31.62,79455.72,0.0,0.81004,0.00012,19.67781]
[1778223663502,31.62,79455.66,0.0,0.81004,0.00012,19.67826]
[1778223670214,31.62,79455.99,0.0,0.81007,0.00012,19.67597]
[1778223671398,31.62,79455.99,0.0,0.81007,0.00012,19.67597]
[1778223671708,31.62,79456.09,0.0,0.81009,0.00012,19.67525]
[1778223677263,31.62,79457.45,0.0,0.81025,0.00012,19.6652]
[1778223683961,31.61,79457.36,0.0,0.81024,0.00012,19.66563]
[1778223683964,31.61,79457.36,0.0,0.81024,0.00012,19.66563]
[1778223684063,31.61,79457.36,0.0,0.81024,0.00012,19.66563]
[1778223684313,31.61,79457.01,0.0,0.8102,0.00012,19.66801]
[1778223685428,31.61,79457.01,0.0,0.8102,0.00012,19.66801]
[1778223685529,31.61,79457.22,0.0,0.81023,0.00012,19.66642]
[1778223690950,31.61,79455.43,0.0,0.81002,0.00012,19.67899]
[1778223691362,31.61,79455.9,0.0,0.81011,0.00012,19.67154]
[1778223696397,31.61,79455.81,0.0,0.81011,0.00012,19.67171]
[1778223699991,31.61,79454.7,0.0,0.80998,0.00012,19.67951]
[1778223700068,31.61,79454.7,0.0,0.80998,0.00012,19.67951]
[1778223700425,31.61,79454.77,0.0,0.80999,0.00012,19.67889]
[1778223703561,31.61,79456.21,0.0,0.81016,0.00012,19.6682]
[1778223704453,31.61,79455.05,0.0,0.81003,0.00012,19.67647]
[1778223705460,31.61,79450.22,0.0,0.80946,0.00012,19.71156]
[1778223706467,31.61,79444.71,0.0,0.80881,0.00012,19.75154]
[1778223709124,31.61,79441.54,0.0,0.80843,0.00012,19.77421]
[1778223709488,31.61,79439.69,0.0,0.80822,0.00012,19.78752]
[1778223714523,31.61,79437.93,0.0,0.80802,0.00012,19.79954]
[1778223715132,31.61,79437.93,0.0,0.80802,0.00012,19.79954]
[1778223715530,31.61,79437.64,0.0,0.80799,0.00012,19.80149]
[1778223718551,31.61,79446.67,0.0,0.80907,0.00012,19.73527]
[1778223720565,31.6,79450.49,0.0,0.80953,0.00012,19.70723]
[1778223724863,31.6,79451.57,0.0,0.80966,0.00012,19.69894]
[1778223724909,31.6,79451.57,0.0,0.80966,0.00012,19.69894]
[1778223725600,31.6,79455.42,0.0,0.81012,0.00012,19.67075]
[1778223730635,31.6,79457.0,0.0,0.81031,0.00012,19.65922]
[1778223732649,31.6,79452.27,0.0,0.80975,0.00012,19.69371]
[1778223734112,31.6,79452.27,0.0,0.80975,0.00012,19.69371]
[1778223734151,31.6,79449.73,0.0,0.80945,0.00012,19.71213]
[1778223736677,31.6,79443.98,0.0,0.80876,0.00012,19.75397]
[1778223740579,31.6,79442.28,0.0,0.80856,0.00012,19.76635]
[1778223740610,31.6,79442.06,0.0,0.80854,0.00012,19.76794]
[1778223745740,31.6,79439.68,0.0,0.80825,0.00012,19.78517]
[1778223750775,31.6,79439.91,0.0,0.80828,0.00012,19.78326]
[1778223755810,31.6,79440.38,0.0,0.80837,0.00012,19.77571]
[1778223760845,31.6,79438.76,0.0,0.80818,0.00012,19.78728]
[1778223765880,31.6,79440.79,0.0,0.80843,0.00012,19.77226]
[1778223770915,31.6,79437.31,0.0,0.80802,0.00012,19.79734]
[1778223775951,31.6,79436.74,0.0,0.80795,0.00012,19.80107]
[1778223780985,31.6,79437.05,0.0,0.808,0.00012,19.79833]
[1778223786020,31.6,79435.59,0.0,0.80783,0.00012,19.80837]
[1778223791055,31.6,79435.7,0.0,0.80786,0.00012,19.80691]
[1778223796091,31.59,79439.76,0.0,0.80835,0.00012,19.7767]
[1778223797098,31.59,79447.92,0.0,0.80933,0.00012,19.71698]
[1778223802135,31.59,79449.48,0.0,0.80953,0.00012,19.70452]
[1778223807170,31.59,79447.66,0.0,0.80933,0.00012,19.71684]
[1778223812205,31.59,79442.87,0.0,0.8088,0.00012,19.74682]
[1778223817249,31.58,79438.8,0.0,0.80833,0.00012,19.77532]
[1778223819260,31.58,79432.24,0.0,0.80756,0.00012,19.82277]
[1778223824295,31.58,79432.04,0.0,0.80754,0.00012,19.82381]
[1778223829330,31.58,79431.79,0.0,0.80751,0.00012,19.82545]
[1778223830615,31.58,79431.79,0.0,0.80751,0.00012,19.82545]
[1778223840408,31.58,79431.38,0.0,0.80747,0.00012,19.82814]
[1778223841726,31.58,79431.38,0.0,0.80747,0.00012,19.82814]
[1778223841775,31.58,79431.38,0.0,0.80747,0.00012,19.82814]
[1778223842422,31.58,79431.13,0.0,0.80744,0.00012,19.82991]
[1778223847460,31.58,79432.17,0.0,0.80756,0.00012,19.82226]
[1778223853502,31.58,79430.72,0.0,0.80739,0.00012,19.83271]
[1778223858537,31.58,79430.69,0.0,0.80739,0.00012,19.83284]
[1778223863572,31.58,79429.66,0.0,0.80727,0.00012,19.84021]
[1778223868607,31.58,79428.43,0.0,0.80712,0.00012,19.84898]
[1778223873642,31.58,79428.36,0.0,0.80715,0.00012,19.84514]
[1778223877672,31.58,79422.24,0.0,0.80643,0.00012,19.88894]
[1778223882712,31.58,79421.77,0.0,0.80638,0.00012,19.89173]
[1778223887747,31.58,79424.01,0.0,0.80666,0.00012,19.87484]
[1778223892782,31.57,79422.34,0.0,0.80647,0.00012,19.88634]
[1778223897820,31.57,79424.26,0.0,0.80671,0.00012,19.87173]
[1778223902856,31.57,79422.8,0.0,0.80655,0.00012,19.88168]
[1778223907891,31.57,79417.31,0.0,0.8059,0.00012,19.92079]
[1778223912926,31.57,79412.01,0.0,0.80528,0.00012,19.95817]
[1778223917961,31.57,79412.81,0.0,0.80538,0.00012,19.95186]
[1778223922996,31.56,79411.75,0.0,0.80526,0.00012,19.95904]
[1778223928031,31.56,79413.73,0.0,0.80551,0.00012,19.94416]
[1778223933066,31.56,79411.25,0.0,0.80526,0.00012,19.95705]
[1778223938101,31.56,79410.89,0.0,0.80523,0.00012,19.95842]
[1778223943136,31.56,79404.66,0.0,0.80449,0.00012,20.00318]
[1778223944143,31.56,79405.41,0.0,0.80458,0.00012,19.99775]
[1778223945150,31.56,79404.98,0.0,0.80453,0.00012,20.0009]
[1778223947164,31.56,79405.37,0.0,0.80457,0.00012,19.9981]
[1778223948171,31.56,79400.45,0.0,0.80398,0.00012,20.03381]
[1778223950185,31.56,79399.29,0.0,0.80384,0.00012,20.04218]
[1778223951192,31.56,79398.7,0.0,0.80377,0.00012,20.04642]
[1778223952519,31.56,79399.09,0.0,0.80382,0.00012,20.04354]
[1778223954099,31.56,79398.91,0.0,0.80379,0.00012,20.04484]
[1778223954480,31.56,79398.91,0.0,0.80379,0.00012,20.04484]
[1778223954557,31.56,79394.8,0.0,0.8033,0.00012,20.07457]
[1778223956543,31.56,79393.88,0.0,0.80319,0.00012,20.08124]
[1778223957543,31.56,79393.4,0.0,0.80313,0.00012,20.08457]
[1778223961262,31.56,79381.44,0.0,0.80168,0.00012,20.17065]
[1778223963572,31.56,79380.32,0.0,0.80155,0.00012,20.17859]
[1778223963664,31.56,79380.32,0.0,0.80155,0.00012,20.17859]
[1778223963673,31.55,79377.57,0.0,0.80122,0.00012,20.19806]
[1778223968235,31.55,79377.93,0.0,0.80127,0.00012,20.19476]
[1778223968279,31.55,79377.93,0.0,0.80127,0.00012,20.19476]
[1778223968385,31.55,79377.84,0.0,0.80127,0.00012,20.19494]
[1778223970326,31.55,79378.79,0.0,0.80139,0.00012,20.18785]
[1778223972342,31.55,79377.88,0.0,0.80129,0.00012,20.19397]
[1778223973348,31.55,79374.62,0.0,0.80089,0.00012,20.21729]
[1778223976399,31.55,79374.36,0.0,0.80086,0.00012,20.21896]
[1778223976454,31.55,79374.25,0.0,0.80085,0.00012,20.21951]
[1778223981068,31.55,79373.04,0.0,0.80071,0.00012,20.22776]
[1778223981120,31.55,79373.04,0.0,0.80071,0.00012,20.22776]
[1778223981405,31.55,79367.4,0.0,0.80002,0.00012,20.26846]
[1778223983419,31.55,79358.77,0.0,0.79897,0.00012,20.33021]
[1778223987434,31.55,79356.39,0.0,0.79869,0.00012,20.34667]
[1778223992483,31.54,79365.82,0.0,0.7999,0.00012,20.27354]
[1778223993193,31.54,79365.82,0.0,0.7999,0.00012,20.27354]
[1778223993237,31.54,79365.82,0.0,0.7999,0.00012,20.27354]
[1778223993490,31.54,79366.55,0.0,0.79999,0.00012,20.26809]
[1778223995224,31.54,79366.08,0.0,0.79993,0.00012,20.27131]
[1778223995271,31.54,79366.08,0.0,0.79993,0.00012,20.27131]
[1778223995504,31.54,79364.85,0.0,0.79979,0.00012,20.28]
[1778223996511,31.54,79358.46,0.0,0.799,0.00012,20.32592]
[1778223997518,31.54,79356.78,0.0,0.7988,0.00012,20.33782]
[1778223999748,31.54,79357.71,0.0,0.79892,0.00012,20.3309]
[1778223999821,31.54,79357.92,0.0,0.79895,0.00012,20.32917]
[1778223999957,31.54,79357.92,0.0,0.79895,0.00012,20.32917]
[1778224000542,31.54,79357.54,0.0,0.7989,0.00012,20.3317]
[1778224002554,31.54,79359.28,0.0,0.79913,0.00012,20.31874]
[1778224005222,31.54,79359.71,0.0,0.79918,0.00012,20.31524]
[1778224005575,31.54,79364.61,0.0,0.79979,0.00012,20.27972]
[1778224006582,31.54,79368.69,0.0,0.80029,0.00012,20.25009]
[1778224009998,31.54,79369.66,0.0,0.80042,0.00012,20.24265]
[1778224010050,31.54,79369.66,0.0,0.80042,0.00012,20.24265]
[1778224010610,31.53,79369.7,0.0,0.80043,0.00012,20.24223]
[1778224012625,31.53,79364.52,0.0,0.79979,0.00012,20.2794]
[1778224013632,31.53,79364.66,0.0,0.79981,0.00012,20.27824]
[1778224014639,31.53,79364.84,0.0,0.79984,0.00012,20.27679]
[1778224015646,31.53,79365.01,0.0,0.79986,0.00012,20.27542]
[1778224016747,31.53,79365.01,0.0,0.79986,0.00012,20.27542]
[1778224016848,31.53,79364.76,0.0,0.79983,0.00012,20.27707]
[1778224017660,31.53,79364.17,0.0,0.79976,0.00012,20.28118]
[1778224018667,31.53,79364.03,0.0,0.79975,0.00012,20.28203]
[1778224020683,31.53,79360.62,0.0,0.79934,0.00012,20.3063]
[1778224021689,31.53,79353.11,0.0,0.79841,0.00012,20.36039]
[1778224022697,31.53,79348.37,0.0,0.79783,0.00012,20.39441]
[1778224024711,31.53,79346.29,0.0,0.79758,0.00012,20.4091]
[1778224025718,31.53,79344.04,0.0,0.7973,0.00012,20.42513]
[1778224026383,31.53,79344.04,0.0,0.7973,0.00012,20.42513]
[1778224026398,31.53,79344.04,0.0,0.7973,0.00012,20.42513]
[1778224026725,31.53,79344.18,0.0,0.79732,0.00012,20.42395]
[1778224028742,31.53,79331.99,0.0,0.79582,0.00012,20.51115]
[1778224029748,31.53,79324.99,0.0,0.79494,0.00012,20.56139]
[1778224030420,31.53,79324.99,0.0,0.79494,0.00012,20.56139]
[1778224030755,31.53,79322.23,0.0,0.7946,0.00012,20.58114]
[1778224030981,31.53,79322.23,0.0,0.7946,0.00012,20.58114]
[1778224031762,31.53,79317.84,0.0,0.79405,0.00012,20.61252]
[1778224032769,31.53,79311.87,0.0,0.79331,0.00013,20.65513]
[1778224033776,31.53,79301.62,0.0,0.79203,0.00013,20.72818]
[1778224034783,31.52,79296.88,0.0,0.79147,0.00013,20.75982]
[1778224035790,31.52,79293.74,0.0,0.79111,0.00013,20.77969]
[1778224037804,31.51,79295.08,0.0,0.79132,0.00013,20.76798]
[1778224040825,31.51,79293.65,0.0,0.79118,0.00013,20.77558]
[1778224042839,31.51,79297.98,0.0,0.79173,0.00013,20.74451]
[1778224044853,31.5,79299.35,0.0,0.79191,0.00013,20.7343]
[1778224045860,31.5,79306.26,0.0,0.79278,0.00013,20.68475]
[1778224046867,31.5,79308.89,0.0,0.79311,0.00013,20.6658]
[1778224048881,31.5,79310.23,0.0,0.79328,0.00013,20.6563]
[1778224049916,31.5,79310.23,0.0,0.79328,0.00013,20.6563]
[1778224049888,31.5,79310.99,0.0,0.79338,0.00013,20.65092]
[1778224050895,31.5,79313.67,0.0,0.79371,0.00013,20.63181]
[1778224051902,31.5,79314.41,0.0,0.79383,0.00013,20.62271]
[1778224052910,31.5,79318.31,0.0,0.79431,0.00012,20.59488]
[1778224054923,31.51,79317.9,0.0,0.79426,0.00012,20.59808]
[1778224055930,31.51,79320.97,0.0,0.79464,0.00012,20.57621]
[1778224057944,31.51,79324.48,0.0,0.79508,0.00012,20.55108]
[1778224060060,31.51,79325.3,0.0,0.79518,0.00012,20.54524]
[1778224060111,31.51,79325.3,0.0,0.79518,0.00012,20.54524]
[1778224060406,31.51,79326.49,0.0,0.79532,0.00012,20.53676]
[1778224062982,31.51,79332.19,0.0,0.79603,0.00012,20.49611]
[1778224064968,31.51,79336.36,0.0,0.79654,0.00012,20.46627]
[1778224065021,31.51,79336.36,0.0,0.79654,0.00012,20.46627]
[1778224065070,31.51,79339.37,0.0,0.79692,0.00012,20.44461]
[1778224068018,31.51,79331.75,0.0,0.79597,0.00012,20.49975]
[1778224073059,31.51,79347.61,0.0,0.79792,0.00012,20.38629]
[1778224074063,31.51,79349.93,0.0,0.7982,0.00012,20.36982]
[1778224075070,31.51,79355.6,0.0,0.7989,0.00012,20.32922]
[1778224078091,31.51,79349.6,0.0,0.79815,0.00012,20.37308]
[1778224079874,31.51,79349.6,0.0,0.79815,0.00012,20.37308]
[1778224079925,31.51,79349.6,0.0,0.79815,0.00012,20.37308]
[1778224080409,31.51,79348.88,0.0,0.79805,0.00012,20.37878]
[1778224085149,31.52,79351.53,0.0,0.79836,0.00012,20.36072]
[1778224085200,31.52,79351.53,0.0,0.79836,0.00012,20.36072]
[1778224085214,31.52,79351.61,0.0,0.79837,0.00012,20.36042]
[1778224091189,31.52,79349.4,0.0,0.79807,0.00012,20.3779]
[1778224092191,31.52,79335.97,0.0,0.7964,0.00012,20.47473]
[1778224093198,31.52,79331.66,0.0,0.79586,0.00012,20.5058]
[1778224095212,31.52,79325.32,0.0,0.79507,0.00012,20.55168]
[1778224096219,31.52,79322.48,0.0,0.79471,0.00012,20.5722]
[1778224099240,31.52,79321.94,0.0,0.79464,0.00012,20.57647]
[1778224100247,31.52,79323.03,0.0,0.79477,0.00012,20.56879]
[1778224101254,31.52,79323.29,0.0,0.7948,0.00012,20.56707]
[1778224102261,31.52,79323.61,0.0,0.79484,0.00012,20.56492]
[1778224103268,31.52,79323.5,0.0,0.79482,0.00012,20.56585]
[1778224104275,31.52,79321.45,0.0,0.79457,0.00012,20.58067]
[1778224105282,31.52,79321.18,0.0,0.79453,0.00012,20.58272]
[1778224106289,31.52,79321.79,0.0,0.7946,0.00012,20.57847]
[1778224107296,31.52,79328.69,0.0,0.79546,0.00012,20.52914]
[1778224108303,31.53,79335.16,0.0,0.79626,0.00012,20.4829]
[1778224109310,31.53,79341.48,0.0,0.79704,0.00012,20.43758]
[1778224114345,31.53,79344.36,0.0,0.79741,0.00012,20.41375]
[1778224119380,31.53,79339.79,0.0,0.79683,0.00012,20.44783]
[1778224124415,31.53,79340.43,0.0,0.79688,0.00012,20.44467]
[1778224129451,31.54,79344.93,0.0,0.79742,0.00012,20.41361]
[1778224134487,31.54,79342.63,0.0,0.79712,0.00012,20.43086]
[1778224137512,31.54,79335.59,0.0,0.79624,0.00012,20.48182]
[1778224142548,31.54,79325.01,0.0,0.79492,0.00012,20.55814]
[1778224143555,31.54,79322.91,0.0,0.79465,0.00012,20.57343]
[1778224144562,31.54,79323.54,0.0,0.79473,0.00012,20.56921]
[1778224145569,31.54,79326.12,0.0,0.79505,0.00012,20.55088]
[1778224150608,31.54,79328.79,0.0,0.79537,0.00012,20.53256]
[1778224155643,31.55,79334.79,0.0,0.79609,0.00012,20.49049]
[1778224160678,31.55,79335.8,0.0,0.7962,0.00012,20.48451]
[1778224166720,31.55,79337.18,0.0,0.79636,0.00012,20.47539]
[1778224171755,31.55,79338.2,0.0,0.7965,0.00012,20.46492]
[1778224174776,31.55,79343.71,0.0,0.79717,0.00012,20.42582]
[1778224179811,31.56,79348.17,0.0,0.7977,0.00012,20.3949]
[1778224181825,31.56,79354.54,0.0,0.79848,0.00012,20.34943]
[1778224183839,31.56,79373.02,0.0,0.80075,0.00012,20.21633]
[1778224184847,31.56,79378.54,0.0,0.80142,0.00012,20.17658]
[1778224189881,31.56,79380.38,0.0,0.80163,0.00012,20.16413]
[1778224190518,31.56,79380.38,0.0,0.80163,0.00012,20.16413]
[1778224190570,31.56,79380.38,0.0,0.80163,0.00012,20.16413]
[1778224190888,31.56,79379.49,0.0,0.80152,0.00012,20.17073]
[1778224192902,31.56,79378.49,0.0,0.8014,0.00012,20.17828]
[1778224195923,31.56,79379.75,0.0,0.80154,0.00012,20.16995]
[1778224196930,31.56,79383.02,0.0,0.80193,0.00012,20.14664]
[1778224198500,31.56,79383.21,0.0,0.80195,0.00012,20.14561]
[1778224198567,31.56,79383.21,0.0,0.80195,0.00012,20.14561]
[1778224198944,31.56,79384.12,0.0,0.80206,0.00012,20.13921]
[1778224200958,31.56,79385.86,0.0,0.80226,0.00012,20.127]
[1778224201400,31.56,79385.86,0.0,0.80226,0.00012,20.127]
[1778224201965,31.57,79386.9,0.0,0.80238,0.00012,20.11967]
[1778224207000,31.57,79387.43,0.0,0.80243,0.00012,20.11691]
[1778224212038,31.57,79388.07,0.0,0.80249,0.00012,20.11343]
[1778224213762,31.57,79384.11,0.0,0.802,0.00012,20.1423]
[1778224215744,31.57,79384.81,0.0,0.80208,0.00012,20.13765]
[1778224215789,31.57,79384.81,0.0,0.80208,0.00012,20.13765]
[1778224216066,31.57,79384.31,0.0,0.80202,0.00012,20.14147]
[1778224221101,31.57,79384.98,0.0,0.80208,0.00012,20.13771]
[1778224226136,31.58,79379.19,0.0,0.80136,0.00012,20.18064]
[1778224231173,31.58,79374.72,0.0,0.80081,0.00012,20.21058]
[1778224236208,31.58,79375.19,0.0,0.80085,0.00012,20.20873]
[1778224241243,31.59,79379.07,0.0,0.80129,0.00012,20.18235]
[1778224246278,31.59,79377.18,0.0,0.80104,0.00012,20.19767]
[1778224251313,31.6,79376.03,0.0,0.80087,0.00012,20.2076]
[1778224256348,31.6,79376.68,0.0,0.80092,0.00012,20.2045]
[1778224261383,31.6,79376.21,0.0,0.80084,0.00012,20.20948]
[1778224263397,31.6,79362.92,0.0,0.7992,0.00012,20.30581]
[1778224264404,31.6,79360.55,0.0,0.79891,0.00012,20.32309]
[1778224265420,31.61,79362.22,0.0,0.79911,0.00012,20.31144]
[1778224266425,31.61,79361.58,0.0,0.79902,0.00012,20.3164]
[1778224268439,31.61,79361.9,0.0,0.79905,0.00012,20.31467]
[1778224271460,31.61,79362.88,0.0,0.79916,0.00012,20.30825]
[1778224273474,31.61,79361.18,0.0,0.79894,0.00012,20.32106]
[1778224274481,31.61,79362.46,0.0,0.79909,0.00012,20.31221]
[1778224275488,31.61,79362.02,0.0,0.79903,0.00012,20.31574]
[1778224278509,31.61,79361.75,0.0,0.79898,0.00012,20.31874]
[1778224280523,31.62,79368.13,0.0,0.79976,0.00012,20.27334]
[1778224285558,31.62,79360.77,0.0,0.79883,0.00012,20.32755]
[1778224286565,31.62,79359.86,0.0,0.79871,0.00012,20.3345]
[1778224287572,31.62,79359.27,0.0,0.79864,0.00012,20.33909]
[1778224288579,31.62,79364.98,0.0,0.79933,0.00012,20.2984]
[1778224289586,31.62,79365.84,0.0,0.79943,0.00012,20.29239]
[1778224294621,31.62,79365.58,0.0,0.79941,0.00012,20.2916]
[1778224299658,31.63,79366.0,0.0,0.79944,0.00012,20.28964]
[1778224304692,31.63,79368.87,0.0,0.79977,0.00012,20.27013]
[1778224309727,31.63,79375.18,0.0,0.80053,0.00012,20.22597]
[1778224314762,31.63,79374.04,0.0,0.80037,0.00012,20.2354]
[1778224319797,31.64,79379.43,0.0,0.801,0.00012,20.1978]
[1778224321811,31.64,79384.99,0.0,0.80167,0.00012,20.15836]
[1778224326846,31.64,79392.22,0.0,0.80252,0.00012,20.10799]
[1778224330874,31.65,79394.85,0.0,0.80281,0.00012,20.09076]
[1778224335910,31.65,79394.78,0.0,0.80277,0.00012,20.09355]
[1778224342959,31.66,79394.73,0.0,0.80271,0.00012,20.09709]
[1778224347994,31.66,79395.56,0.0,0.80277,0.00012,20.09337]
[1778224353029,31.67,79395.22,0.0,0.80272,0.00012,20.09416]
[1778224358064,31.67,79398.45,0.0,0.80307,0.00012,20.07321]
[1778224364106,31.68,79397.6,0.0,0.80292,0.00012,20.08218]
[1778224369141,31.69,79397.41,0.0,0.80286,0.00012,20.08587]
[1778224374176,31.69,79399.29,0.0,0.80305,0.00012,20.07471]
[1778224380218,31.73,79399.42,0.0,0.80276,0.00012,20.09293]
[1778224382232,31.75,79394.5,0.0,0.80203,0.00012,20.13658]
[1778224387267,31.79,79391.22,0.0,0.80139,0.00012,20.17467]
[1778224392302,31.79,79390.78,0.0,0.80132,0.00012,20.17935]
[1778224396330,31.79,79383.89,0.0,0.80046,0.00012,20.2299]
[1778224398344,31.79,79378.2,0.0,0.79975,0.00012,20.27144]
[1778224403380,31.8,79377.99,0.0,0.7997,0.00012,20.27476]
[1778224408414,31.8,79377.61,0.0,0.79962,0.00012,20.27934]
[1778224413449,31.81,79377.32,0.0,0.79959,0.00012,20.27914]
[1778224415463,31.81,79364.1,0.0,0.79796,0.00012,20.37423]
[1778224416470,31.81,79361.99,0.0,0.79769,0.00012,20.38967]
[1778224417478,31.81,79362.71,0.0,0.79778,0.00012,20.38491]
[1778224418485,31.81,79361.36,0.0,0.79761,0.00012,20.39491]
[1778224421506,31.81,79361.91,0.0,0.79766,0.00012,20.39204]
[1778224422513,31.81,79361.14,0.0,0.79756,0.00012,20.39787]
[1778224425534,31.82,79360.77,0.0,0.7975,0.00012,20.40136]
[1778224426541,31.82,79360.44,0.0,0.79745,0.00012,20.40388]
[1778224427548,31.82,79359.96,0.0,0.79739,0.00012,20.40746]
[1778224428555,31.82,79359.37,0.0,0.79732,0.00012,20.41183]
[1778224431576,31.82,79347.52,0.0,0.79585,0.00012,20.49658]
[1778224432583,31.82,79344.5,0.0,0.79548,0.00012,20.51824]
[1778224433590,31.82,79341.27,0.0,0.79508,0.00012,20.54134]
[1778224441334,31.82,79341.22,0.0,0.79506,0.00012,20.54198]
[1778224440639,31.82,79343.74,0.0,0.79536,0.00012,20.52483]
[1778224442212,31.82,79343.74,0.0,0.79536,0.00012,20.52483]
[1778224442229,31.82,79343.84,0.0,0.79537,0.00012,20.52447]
[1778224444670,31.82,79349.45,0.0,0.79605,0.00012,20.48496]
[1778224445586,31.82,79349.45,0.0,0.79605,0.00012,20.48496]
[1778224445601,31.82,79349.45,0.0,0.79605,0.00012,20.48496]
[1778224445677,31.82,79350.31,0.0,0.79616,0.00012,20.47906]
[1778224449731,31.83,79355.73,0.0,0.79681,0.00012,20.44146]
[1778224452111,31.83,79355.0,0.0,0.79671,0.00012,20.44691]
[1778224452162,31.83,79355.0,0.0,0.79671,0.00012,20.44691]
[1778224452212,31.83,79356.01,0.0,0.79683,0.00012,20.44024]
[1778224456780,31.83,79354.02,0.0,0.79657,0.00012,20.45542]
[1778224458794,31.83,79356.15,0.0,0.79682,0.00012,20.44075]
[1778224459519,31.83,79356.15,0.0,0.79682,0.00012,20.44075]
[1778224459559,31.83,79356.15,0.0,0.79682,0.00012,20.44075]
[1778224459801,31.83,79357.3,0.0,0.79696,0.00012,20.4328]
[1778224461174,31.83,79357.3,0.0,0.79696,0.00012,20.4328]
[1778224461188,31.83,79356.27,0.0,0.79682,0.00012,20.44064]
[1778224461815,31.83,79351.71,0.0,0.79626,0.00012,20.47307]
[1778224462823,31.83,79350.5,0.0,0.79611,0.00012,20.48192]
[1778224463383,31.83,79350.5,0.0,0.79611,0.00012,20.48192]
[1778224463429,31.83,79350.5,0.0,0.79611,0.00012,20.48192]
[1778224463830,31.83,79348.16,0.0,0.79582,0.00012,20.49875]
[1778224468865,31.84,79348.36,0.0,0.79583,0.00012,20.49821]
[1778224469872,31.84,79349.07,0.0,0.79591,0.00012,20.49334]
[1778224474912,31.84,79352.5,0.0,0.79634,0.00012,20.46616]
[1778224475919,31.84,79355.36,0.0,0.79669,0.00012,20.44604]
[1778224476926,31.84,79354.39,0.0,0.79657,0.00012,20.45317]
[1778224477933,31.84,79355.8,0.0,0.79674,0.00012,20.44336]
[1778224478940,31.84,79355.22,0.0,0.79666,0.00012,20.44771]
[1778224483975,31.84,79354.85,0.0,0.7966,0.00012,20.45139]
[1778224485258,31.84,79354.85,0.0,0.7966,0.00012,20.45139]
[1778224485308,31.84,79357.93,0.0,0.79698,0.00012,20.42951]
[1778224485989,31.84,79359.56,0.0,0.79718,0.00012,20.41797]
[1778224486996,31.84,79359.16,0.0,0.79713,0.00012,20.42089]
[1778224489010,31.84,79359.99,0.0,0.79723,0.00012,20.41511]
[1778224491024,31.84,79359.62,0.0,0.79718,0.00012,20.41789]
[1778224492031,31.84,79358.16,0.0,0.797,0.00012,20.42834]
[1778224493038,31.85,79339.33,0.0,0.79468,0.00012,20.56229]
[1778224494045,31.85,79321.3,0.0,0.79243,0.00012,20.69023]
[1778224495057,31.85,79320.59,0.0,0.79234,0.00012,20.69545]
[1778224497071,31.85,79315.14,0.0,0.79166,0.00012,20.73431]
[1778224498078,31.85,79311.14,0.0,0.79115,0.00012,20.76282]
[1778224499085,31.85,79313.17,0.0,0.79141,0.00012,20.74862]
[1778224500093,31.85,79311.62,0.0,0.79121,0.00012,20.75968]
[1778224502106,31.85,79310.35,0.0,0.79105,0.00012,20.76886]
[1778224503007,31.85,79310.35,0.0,0.79105,0.00012,20.76886]
[1778224503187,31.85,79310.35,0.0,0.79105,0.00012,20.76886]
[1778224503241,31.85,79308.2,0.0,0.79078,0.00012,20.78411]
[1778224504120,31.85,79316.47,0.0,0.79181,0.00012,20.7259]
[1778224505127,31.85,79321.72,0.0,0.79246,0.00012,20.68901]
[1778224506134,31.85,79320.34,0.0,0.79228,0.00012,20.69897]
[1778224507046,31.85,79320.34,0.0,0.79228,0.00012,20.69897]
[1778224507098,31.85,79320.34,0.0,0.79228,0.00012,20.69897]
[1778224507141,31.85,79317.7,0.0,0.79195,0.00012,20.7178]
[1778224508148,31.85,79316.28,0.0,0.79177,0.00012,20.72799]
[1778224510162,31.85,79314.82,0.0,0.79158,0.00012,20.7386]
[1778224511169,31.85,79314.11,0.0,0.79149,0.00012,20.74375]
[1778224512301,31.85,79314.11,0.0,0.79149,0.00012,20.74375]
[1778224513183,31.85,79315.72,0.0,0.79169,0.00012,20.73267]
[1778224513961,31.85,79315.72,0.0,0.79169,0.00012,20.73267]
[1778224513991,31.85,79315.72,0.0,0.79169,0.00012,20.73267]
[1778224514190,31.85,79319.57,0.0,0.79217,0.00012,20.70566]
[1778224515197,31.85,79320.83,0.0,0.79232,0.00012,20.69695]
[1778224516204,31.86,79321.17,0.0,0.79236,0.00012,20.69474]
[1778224517211,31.86,79326.86,0.0,0.79306,0.00012,20.65474]
[1778224518504,31.86,79329.02,0.0,0.79332,0.00012,20.63972]
[1778224518533,31.86,79329.02,0.0,0.79332,0.00012,20.63972]
[1778224519225,31.86,79329.31,0.0,0.79336,0.00012,20.63794]
[1778224524260,31.86,79324.81,0.0,0.79278,0.00012,20.67066]
[1778224524722,31.86,79324.81,0.0,0.79278,0.00012,20.67066]
[1778224524774,31.86,79324.81,0.0,0.79278,0.00012,20.67066]
[1778224525267,31.86,79321.78,0.0,0.7924,0.00012,20.69213]
[1778224526274,31.86,79322.43,0.0,0.79248,0.00012,20.68759]
[1778224527281,31.86,79322.85,0.0,0.79254,0.00012,20.68468]
[1778224528288,31.86,79323.7,0.0,0.79264,0.00012,20.67888]
[1778224529295,31.86,79324.78,0.0,0.79277,0.00012,20.67147]
[1778224530302,31.86,79321.28,0.0,0.79233,0.00012,20.69641]
[1778224531309,31.86,79320.7,0.0,0.79228,0.00012,20.6968]
[1778224532316,31.86,79321.33,0.0,0.79236,0.00012,20.69254]
[1778224534330,31.86,79319.86,0.0,0.79217,0.00012,20.7033]
[1778224535337,31.86,79319.27,0.0,0.79209,0.00012,20.70764]
[1778224536344,31.86,79319.85,0.0,0.79216,0.00012,20.70372]
[1778224538358,31.86,79320.19,0.0,0.7922,0.00012,20.70166]
[1778224541379,31.87,79320.64,0.0,0.79224,0.00012,20.69901]
[1778224542386,31.87,79321.35,0.0,0.79233,0.00012,20.69417]
[1778224547421,31.87,79321.25,0.0,0.7923,0.00012,20.69581]
[1778224548428,31.87,79321.5,0.0,0.79233,0.00012,20.69424]
[1778224549435,31.87,79321.96,0.0,0.79238,0.00012,20.69118]
[1778224550442,31.87,79321.38,0.0,0.79231,0.00012,20.69547]
[1778224551449,31.87,79321.64,0.0,0.79234,0.00012,20.69382]
[1778224553463,31.87,79325.14,0.0,0.79276,0.00012,20.66949]
[1778224558498,31.87,79324.66,0.0,0.79269,0.00012,20.6739]
[1778224562526,31.87,79323.08,0.0,0.79248,0.00012,20.68557]
[1778224563533,31.88,79321.33,0.0,0.79226,0.00012,20.69812]
[1778224564540,31.88,79319.65,0.0,0.79205,0.00012,20.71015]
[1778224565548,31.88,79318.76,0.0,0.79194,0.00012,20.71659]
[1778224566554,31.88,79322.55,0.0,0.7924,0.00012,20.69001]
[1778224567561,31.88,79320.95,0.0,0.7922,0.00012,20.70147]
[1778224568568,31.88,79320.61,0.0,0.79216,0.00012,20.70404]
[1778224569575,31.88,79321.35,0.0,0.79225,0.00012,20.69898]
[1778224571589,31.88,79319.16,0.0,0.79197,0.00012,20.71477]
[1778224573603,31.88,79318.76,0.0,0.79191,0.00012,20.71788]
[1778224575617,31.88,79320.11,0.0,0.79208,0.00012,20.70864]
[1778224577631,31.88,79320.55,0.0,0.79213,0.00012,20.70583]
[1778224578638,31.88,79319.09,0.0,0.79194,0.00012,20.71626]
[1778224580652,31.88,79318.0,0.0,0.7918,0.00012,20.72421]
[1778224581660,31.88,79312.82,0.0,0.79116,0.00012,20.76081]
[1778224582666,31.88,79310.54,0.0,0.79087,0.00012,20.77693]
[1778224583673,31.88,79309.52,0.0,0.79074,0.00012,20.78415]
[1778224584680,31.88,79311.8,0.0,0.79103,0.00012,20.76814]
[1778224585687,31.88,79313.06,0.0,0.79118,0.00012,20.75933]
[1778224586694,31.88,79313.81,0.0,0.79127,0.00012,20.75412]
[1778224587701,31.88,79314.92,0.0,0.79141,0.00012,20.74637]
[1778224588708,31.88,79314.11,0.0,0.79131,0.00012,20.75216]
[1778224589715,31.88,79317.78,0.0,0.79176,0.00012,20.72638]
[1778224590722,31.88,79319.84,0.0,0.79202,0.00012,20.71196]
[1778224591729,31.88,79322.5,0.0,0.79237,0.00012,20.68944]
[1778224592736,31.88,79322.75,0.0,0.7924,0.00012,20.68783]
[1778224593743,31.88,79325.03,0.0,0.79268,0.00012,20.6719]
[1778224595757,31.88,79332.4,0.0,0.79359,0.00012,20.61993]
[1778224597774,31.88,79349.73,0.0,0.79573,0.00012,20.49728]
[1778224598781,31.88,79356.04,0.0,0.79651,0.00012,20.45259]
[1778224601484,31.89,79355.22,0.0,0.7964,0.00012,20.45853]
[1778224601531,31.89,79355.28,0.0,0.79641,0.00012,20.45822]
[1778224601802,31.89,79354.74,0.0,0.79634,0.00012,20.46217]
[1778224606837,31.89,79355.24,0.0,0.79639,0.00012,20.45915]
[1778224611716,31.89,79354.78,0.0,0.79633,0.00012,20.46282]
[1778224611766,31.89,79354.78,0.0,0.79633,0.00012,20.46282]
[1778224611872,31.89,79354.24,0.0,0.79626,0.00012,20.46674]
[1778224616208,31.89,79353.95,0.0,0.79622,0.00012,20.46906]
[1778224616309,31.89,79354.17,0.0,0.79625,0.00012,20.46767]
[1778224617921,31.89,79343.72,0.0,0.79496,0.00012,20.54183]
[1778224618924,31.89,79340.73,0.0,0.79459,0.00012,20.56307]
[1778224620083,31.89,79340.73,0.0,0.79459,0.00012,20.56307]
[1778224620133,31.89,79340.73,0.0,0.79459,0.00012,20.56307]
[1778224620175,31.89,79337.55,0.0,0.7942,0.00012,20.58552]
[1778224620938,31.89,79336.39,0.0,0.79405,0.00012,20.59372]
[1778224626980,31.89,79335.85,0.0,0.79399,0.00012,20.59712]
[1778224631008,31.89,79334.02,0.0,0.79377,0.00012,20.60978]
[1778224632544,31.89,79326.67,0.0,0.79286,0.00012,20.66172]
[1778224632673,31.89,79326.67,0.0,0.79286,0.00012,20.66172]
[1778224633023,31.89,79325.37,0.0,0.7927,0.00012,20.67089]
[1778224638059,31.89,79326.59,0.0,0.79285,0.00012,20.66234]
[1778224640074,31.89,79322.4,0.0,0.79233,0.00012,20.6921]
[1778224641561,31.89,79322.4,0.0,0.79233,0.00012,20.6921]
[1778224641080,31.89,79320.13,0.0,0.79204,0.00012,20.70824]
[1778224641608,31.89,79320.13,0.0,0.79204,0.00012,20.70824]
[1778224642230,31.89,79320.13,0.0,0.79204,0.00012,20.70824]
[1778224642331,31.89,79322.37,0.0,0.79232,0.00012,20.69257]
[1778224643094,31.89,79328.54,0.0,0.79308,0.00012,20.64917]
[1778224648129,31.89,79328.37,0.0,0.79305,0.00012,20.65135]
[1778224651447,31.89,79329.05,0.0,0.79312,0.00012,20.64693]
[1778224651510,31.89,79329.05,0.0,0.79312,0.00012,20.64693]
[1778224651548,31.89,79333.16,0.0,0.79366,0.00012,20.61389]
[1778224657192,31.89,79327.59,0.0,0.79297,0.00012,20.65296]
[1778224662227,31.89,79326.55,0.0,0.79284,0.00012,20.66034]
[1778224666255,31.89,79322.94,0.0,0.7924,0.00012,20.68585]
[1778224667262,31.89,79320.32,0.0,0.79207,0.00012,20.7043]
[1778224668269,31.89,79321.0,0.0,0.79216,0.00012,20.69947]
[1778224669276,31.89,79319.81,0.0,0.79201,0.00012,20.70783]
[1778224670283,31.89,79320.68,0.0,0.79212,0.00012,20.70166]
[1778224673304,31.89,79324.64,0.0,0.79261,0.00012,20.67365]
[1778224674311,31.89,79330.43,0.0,0.79333,0.00012,20.63279]
[1778224676326,31.89,79338.89,0.0,0.79437,0.00012,20.57314]
[1778224679346,31.89,79343.45,0.0,0.79493,0.00012,20.54096]
[1778224682367,31.89,79360.93,0.0,0.79708,0.00012,20.41708]
[1778224683374,31.89,79364.05,0.0,0.79746,0.00012,20.39507]
[1778224685577,31.89,79363.13,0.0,0.79734,0.00012,20.40179]
[1778224685580,31.89,79363.13,0.0,0.79734,0.00012,20.40179]
[1778224686395,31.89,79364.66,0.0,0.79753,0.00012,20.39113]
[1778224687402,31.89,79363.44,0.0,0.79737,0.00012,20.39998]
[1778224689416,31.89,79361.55,0.0,0.79714,0.00012,20.41373]
[1778224690643,31.89,79362.17,0.0,0.79721,0.00012,20.40947]
[1778224690690,31.89,79362.17,0.0,0.79721,0.00012,20.40947]
[1778224691430,31.9,79359.35,0.0,0.79686,0.00012,20.42964]
[1778224692437,31.9,79357.19,0.0,0.7966,0.00012,20.44509]
[1778224693364,31.9,79357.19,0.0,0.7966,0.00012,20.44509]
[1778224693444,31.9,79351.58,0.0,0.79591,0.00012,20.48498]
[1778224694528,31.9,79351.58,0.0,0.79591,0.00012,20.48498]
[1778224694580,31.9,79351.58,0.0,0.79591,0.00012,20.48498]
[1778224694451,31.9,79348.83,0.0,0.79557,0.00012,20.50452]
[1778224695458,31.9,79349.9,0.0,0.7957,0.00012,20.49695]
[1778224698479,31.9,79349.24,0.0,0.79562,0.00012,20.50168]
[1778224699486,31.9,79344.24,0.0,0.795,0.00012,20.53711]
[1778224700493,31.9,79342.46,0.0,0.79478,0.00012,20.54968]
[1778224701459,31.9,79342.46,0.0,0.79478,0.00012,20.54968]
[1778224701513,31.9,79342.46,0.0,0.79478,0.00012,20.54968]
[1778224701614,31.9,79341.98,0.0,0.79472,0.00012,20.55303]
[1778224703516,31.9,79341.08,0.0,0.79461,0.00012,20.5593]
[1778224708550,31.89,79340.58,0.0,0.79456,0.00012,20.56252]
[1778224710564,31.89,79341.9,0.0,0.79472,0.00012,20.55306]
[1778224711571,31.89,79343.13,0.0,0.7949,0.00012,20.5404]
[1778224713089,31.89,79343.14,0.0,0.7949,0.00012,20.54029]
[1778224713587,31.89,79343.35,0.0,0.79493,0.00012,20.53877]
[1778224717602,31.89,79344.7,0.0,0.7951,0.00012,20.52911]
[1778224717615,31.89,79344.78,0.0,0.79511,0.00012,20.52852]
[1778224717664,31.89,79344.78,0.0,0.79511,0.00012,20.52852]
[1778224718622,31.89,79345.49,0.0,0.7952,0.00012,20.52347]
[1778224723069,31.89,79344.83,0.0,0.79512,0.00012,20.5281]
[1778224725671,31.89,79339.25,0.0,0.79443,0.00012,20.56756]
[1778224729541,31.89,79338.81,0.0,0.79437,0.00012,20.5706]
[1778224729593,31.89,79338.81,0.0,0.79437,0.00012,20.5706]
[1778224729642,31.89,79338.6,0.0,0.79435,0.00012,20.57201]
[1778224734734,31.89,79335.57,0.0,0.79398,0.00012,20.59334]
[1778224738762,31.89,79325.38,0.0,0.79271,0.00012,20.66575]
[1778224739769,31.89,79322.51,0.0,0.79235,0.00012,20.68614]
[1778224740776,31.89,79323.28,0.0,0.79244,0.00012,20.68083]
[1778224741783,31.89,79335.48,0.0,0.79395,0.00012,20.59466]
[1778224742790,31.89,79336.49,0.0,0.79408,0.00012,20.5876]
[1778224745811,31.9,79340.96,0.0,0.79463,0.00012,20.55628]
[1778224750846,31.9,79340.95,0.0,0.79462,0.00012,20.55646]
[1778224752860,31.9,79348.27,0.0,0.79552,0.00012,20.50487]
[1778224757895,31.9,79350.17,0.0,0.79575,0.00012,20.49155]
[1778224758902,31.9,79345.22,0.0,0.79514,0.00012,20.52664]
[1778224763937,31.9,79341.83,0.0,0.79471,0.00012,20.55124]
[1778224768972,31.9,79343.12,0.0,0.79487,0.00012,20.54236]
[1778224774007,31.9,79342.54,0.0,0.79483,0.00012,20.54241]
[1778224777028,31.9,79336.04,0.0,0.79402,0.00012,20.58831]
[1778224782063,31.9,79335.58,0.0,0.79396,0.00012,20.59195]
[1778224787099,31.9,79334.24,0.0,0.79379,0.00012,20.60191]
[1778224792133,31.9,79330.44,0.0,0.79331,0.00012,20.62926]
[1778224797168,31.9,79327.64,0.0,0.79296,0.00012,20.6493]
[1778224802203,31.9,79325.67,0.0,0.79271,0.00012,20.66358]
[1778224804217,31.9,79331.44,0.0,0.79341,0.00012,20.6232]
[1778224805224,31.9,79340.49,0.0,0.79453,0.00012,20.55926]
[1778224807238,31.9,79348.09,0.0,0.79547,0.00012,20.50568]
[1778224812273,31.91,79354.85,0.0,0.79629,0.00012,20.45808]
[1778224817315,31.91,79355.69,0.0,0.79639,0.00012,20.4527]
[1778224817851,31.91,79355.69,0.0,0.79639,0.00012,20.4527]
[1778224817898,31.91,79355.69,0.0,0.79639,0.00012,20.4527]
[1778224818322,31.91,79355.98,0.0,0.79642,0.00012,20.45075]
[1778224823358,31.91,79356.13,0.0,0.79643,0.00012,20.4502]
[1778224826477,31.91,79356.19,0.0,0.79643,0.00012,20.44997]
[1778224826528,31.91,79356.19,0.0,0.79643,0.00012,20.44997]
[1778224826578,31.91,79357.32,0.0,0.79657,0.00012,20.44205]
[1778224827071,31.91,79357.32,0.0,0.79657,0.00012,20.44205]
[1778224827386,31.91,79361.83,0.0,0.79712,0.00012,20.41015]
[1778224828393,31.91,79364.17,0.0,0.7974,0.00012,20.39368]
[1778224829400,31.91,79369.15,0.0,0.79801,0.00012,20.35829]
[1778224830147,31.91,79369.15,0.0,0.79801,0.00012,20.35829]
[1778224830198,31.91,79369.15,0.0,0.79801,0.00012,20.35829]
[1778224830407,31.91,79378.55,0.0,0.79916,0.00012,20.29146]
[1778224835442,31.91,79377.06,0.0,0.79899,0.00012,20.29882]
[1778224837503,31.91,79374.17,0.0,0.79864,0.00012,20.31952]
[1778224839471,31.91,79366.7,0.0,0.79771,0.00012,20.37343]
[1778224841501,31.91,79366.86,0.0,0.79773,0.00012,20.3725]
[1778224841531,31.91,79366.86,0.0,0.79773,0.00012,20.3725]
[1778224841665,31.91,79361.93,0.0,0.79712,0.00012,20.40772]
[1778224842492,31.91,79362.65,0.0,0.79721,0.00012,20.40277]
[1778224843499,31.92,79358.98,0.0,0.79676,0.00012,20.42899]
[1778224845513,31.92,79357.3,0.0,0.79655,0.00012,20.44118]
[1778224850548,31.92,79357.57,0.0,0.79657,0.00012,20.43991]
[1778224851555,31.92,79354.58,0.0,0.7962,0.00012,20.46125]
[1778224852700,31.92,79354.58,0.0,0.7962,0.00012,20.46125]
[1778224852752,31.92,79354.58,0.0,0.7962,0.00012,20.46125]
[1778224852748,31.92,79353.88,0.0,0.79611,0.00012,20.46632]
[1778224853569,31.92,79354.04,0.0,0.79613,0.00012,20.46529]
[1778224854576,31.92,79354.69,0.0,0.79621,0.00012,20.46079]
[1778224855583,31.92,79357.38,0.0,0.79653,0.00012,20.44183]
[1778224856590,31.92,79357.94,0.0,0.7966,0.00012,20.438]
[1778224858604,31.92,79358.73,0.0,0.79669,0.00012,20.43267]
[1778224858941,31.92,79358.73,0.0,0.79669,0.00012,20.43267]
[1778224859611,31.92,79359.81,0.0,0.79682,0.00012,20.42516]
[1778224860618,31.92,79360.17,0.0,0.79686,0.00012,20.42276]
[1778224861625,31.92,79360.74,0.0,0.79693,0.00012,20.41887]
[1778224862632,31.92,79358.28,0.0,0.79663,0.00012,20.43648]
[1778224863639,31.92,79357.48,0.0,0.79653,0.00012,20.4423]
[1778224864646,31.92,79356.94,0.0,0.79646,0.00012,20.44626]
[1778224871695,31.92,79357.3,0.0,0.79649,0.00012,20.44458]
[1778224876730,31.93,79356.98,0.0,0.79644,0.00012,20.44747]
[1778224881765,31.93,79347.85,0.0,0.79531,0.00012,20.51274]
[1778224882772,31.93,79345.83,0.0,0.79505,0.00012,20.5274]
[1778224883779,31.93,79336.07,0.0,0.79384,0.00012,20.59671]
[1778224884786,31.93,79337.56,0.0,0.79402,0.00012,20.58645]
[1778224886800,31.93,79331.74,0.0,0.79329,0.00012,20.62806]
[1778224888814,31.93,79330.65,0.0,0.79315,0.00012,20.63618]
[1778224891144,31.93,79330.2,0.0,0.79309,0.00012,20.63957]
[1778224892213,31.93,79330.9,0.0,0.7932,0.00012,20.63095]
[1778224892314,31.93,79340.89,0.0,0.79443,0.00012,20.56065]
[1778224893878,31.93,79342.19,0.0,0.79459,0.00012,20.55162]
[1778224894319,31.93,79342.19,0.0,0.79459,0.00012,20.55162]
[1778224894350,31.93,79345.91,0.0,0.79505,0.00012,20.52551]
[1778224895863,31.93,79352.59,0.0,0.79587,0.00012,20.4783]
[1778224896870,31.93,79346.83,0.0,0.79516,0.00012,20.51915]
[1778224897877,31.93,79342.35,0.0,0.7946,0.00012,20.55103]
[1778224902137,31.94,79340.97,0.0,0.79442,0.00012,20.56123]
[1778224902404,31.94,79340.18,0.0,0.79432,0.00012,20.56709]
[1778224902912,31.94,79341.27,0.0,0.79446,0.00012,20.55939]
[1778224906940,31.94,79340.4,0.0,0.79434,0.00012,20.56612]
[1778224911975,31.94,79343.04,0.0,0.79465,0.00012,20.54816]
[1778224913080,31.94,79343.04,0.0,0.79465,0.00012,20.54816]
[1778224913239,31.94,79345.45,0.0,0.79495,0.00012,20.5313]
[1778224914999,31.94,79346.22,0.0,0.79504,0.00012,20.52605]
[1778224916678,31.94,79345.77,0.0,0.79498,0.00012,20.52944]
[1778224918017,31.94,79352.55,0.0,0.7958,0.00012,20.48192]
[1778224923052,31.94,79350.43,0.0,0.79554,0.00012,20.4973]
[1778224928087,31.94,79349.25,0.0,0.79539,0.00012,20.50594]
[1778224929069,31.94,79349.25,0.0,0.79539,0.00012,20.50594]
[1778224929123,31.94,79349.25,0.0,0.79539,0.00012,20.50594]
[1778224932117,31.94,79343.82,0.0,0.79472,0.00012,20.54454]
[1778224933603,31.94,79343.82,0.0,0.79472,0.00012,20.54454]
[1778224933785,31.94,79343.82,0.0,0.79472,0.00012,20.54454]
[1778224933876,31.94,79338.78,0.0,0.79409,0.00012,20.58042]
[1778224934235,31.94,79338.78,0.0,0.79409,0.00012,20.58042]
[1778224934287,31.94,79338.78,0.0,0.79409,0.00012,20.58042]
[1778224936860,31.95,79337.17,0.0,0.79389,0.00012,20.59207]
[1778224936923,31.95,79335.66,0.0,0.7937,0.00012,20.603]
[1778224937782,31.95,79335.66,0.0,0.7937,0.00012,20.603]
[1778224937848,31.95,79328.37,0.0,0.79279,0.00012,20.65484]
[1778224939387,31.95,79327.37,0.0,0.79266,0.00012,20.66189]
[1778224939439,31.95,79327.37,0.0,0.79266,0.00012,20.66189]
[1778224942477,31.95,79324.21,0.0,0.79226,0.00012,20.68468]
[1778224942529,31.95,79324.21,0.0,0.79226,0.00012,20.68468]
[1778224947058,31.95,79323.0,0.0,0.79209,0.00012,20.69409]
[1778224951040,31.95,79320.41,0.0,0.79176,0.00012,20.71312]
[1778224951084,31.95,79320.41,0.0,0.79176,0.00012,20.71312]
[1778224955846,31.95,79319.12,0.0,0.79162,0.00012,20.71876]
[1778224955893,31.95,79319.12,0.0,0.79162,0.00012,20.71876]
[1778224955890,31.95,79313.01,0.0,0.79085,0.00012,20.76197]
[1778224960315,31.96,79308.31,0.0,0.79025,0.00012,20.79573]
[1778224961639,31.96,79308.31,0.0,0.79025,0.00012,20.79573]
[1778224961690,31.96,79308.31,0.0,0.79025,0.00012,20.79573]
[1778224964343,31.96,79323.19,0.0,0.79209,0.00012,20.69206]
[1778224966357,31.96,79324.03,0.0,0.79219,0.00012,20.68646]
[1778224966922,31.96,79324.03,0.0,0.79219,0.00012,20.68646]
[1778224966965,31.96,79324.03,0.0,0.79219,0.00012,20.68646]
[1778224969289,31.96,79327.36,0.0,0.79259,0.00012,20.66346]
[1778224969475,31.96,79327.36,0.0,0.79259,0.00012,20.66346]
[1778224972909,31.96,79324.91,0.0,0.79228,0.00012,20.68141]
[1778224973117,31.96,79324.68,0.0,0.79225,0.00012,20.68327]
[1778224976624,31.96,79321.97,0.0,0.7919,0.00012,20.70301]
[1778224976673,31.96,79321.97,0.0,0.7919,0.00012,20.70301]
[1778224976725,31.97,79317.51,0.0,0.79133,0.00012,20.73501]
[1778224979227,31.97,79314.48,0.0,0.79095,0.00012,20.75684]
[1778224979278,31.97,79314.48,0.0,0.79095,0.00012,20.75684]
[1778224980459,31.97,79308.75,0.0,0.79023,0.00012,20.79728]
[1778224981466,31.97,79303.24,0.0,0.78953,0.00013,20.83633]
[1778224983480,31.97,79310.02,0.0,0.79037,0.00012,20.78911]
[1778224984752,31.97,79310.02,0.0,0.79037,0.00012,20.78911]
[1778224984804,31.97,79310.02,0.0,0.79037,0.00012,20.78911]
[1778224988305,31.97,79314.59,0.0,0.79093,0.00012,20.75797]
[1778224988356,31.97,79314.59,0.0,0.79093,0.00012,20.75797]
[1778224992433,31.97,79310.59,0.0,0.79041,0.00012,20.78692]
[1778224992517,31.97,79310.59,0.0,0.79041,0.00012,20.78692]
[1778224994821,31.97,79306.89,0.0,0.78994,0.00012,20.81326]
[1778224994835,31.97,79306.89,0.0,0.78994,0.00012,20.81326]
[1778224994882,31.97,79303.11,0.0,0.78947,0.00013,20.83991]
[1778224997412,31.98,79300.42,0.0,0.78913,0.00013,20.85902]
[1778224997500,31.98,79300.42,0.0,0.78913,0.00013,20.85902]
[1778225001132,31.98,79299.96,0.0,0.78906,0.00013,20.86267]
[1778225001183,31.98,79299.96,0.0,0.78906,0.00013,20.86267]
[1778225001606,31.98,79300.04,0.0,0.78907,0.00013,20.86222]
[1778225006641,31.98,79301.18,0.0,0.7892,0.00013,20.85478]
[1778225008058,31.98,79302.71,0.0,0.78939,0.00013,20.84419]
[1778225008178,31.98,79302.71,0.0,0.78939,0.00013,20.84419]
[1778225013690,31.98,79302.12,0.0,0.78933,0.00013,20.84523]
[1778225017298,31.98,79301.94,0.0,0.7893,0.00013,20.84689]
[1778225017348,31.98,79301.94,0.0,0.7893,0.00013,20.84689]
[1778225022322,31.98,79301.75,0.0,0.78927,0.00013,20.84889]
[1778225022456,31.98,79301.75,0.0,0.78927,0.00013,20.84889]
[1778225022758,31.98,79301.25,0.0,0.7892,0.00013,20.85252]
[1778225023651,31.98,79301.25,0.0,0.7892,0.00013,20.85252]
[1778225023726,31.98,79301.25,0.0,0.7892,0.00013,20.85252]
[1778225023849,31.98,79301.25,0.0,0.7892,0.00013,20.85252]
[1778225025779,31.98,79305.66,0.0,0.78975,0.00012,20.82206]
[1778225030814,31.99,79304.68,0.0,0.78961,0.00012,20.82974]
[1778225034310,31.99,79303.63,0.0,0.78947,0.00012,20.83756]
[1778225034358,31.99,79303.63,0.0,0.78947,0.00012,20.83756]
[1778225040953,31.99,79302.83,0.0,0.78936,0.00013,20.84399]
[1778225041005,31.99,79300.96,0.0,0.78912,0.00013,20.8572]
[1778225041851,31.99,79300.96,0.0,0.78912,0.00013,20.8572]
[1778225041903,31.99,79300.96,0.0,0.78912,0.00013,20.8572]
[1778225041891,31.99,79300.26,0.0,0.78903,0.00013,20.8622]
[1778225045961,31.99,79297.71,0.0,0.78871,0.00013,20.88029]
[1778225049115,31.99,79298.42,0.0,0.78879,0.00013,20.87561]
[1778225049167,31.99,79298.42,0.0,0.78879,0.00013,20.87561]
[1778225050065,31.99,79296.86,0.0,0.78859,0.00013,20.88657]
[1778225050122,31.99,79296.86,0.0,0.78859,0.00013,20.88657]
[1778225050954,31.99,79290.52,0.0,0.7878,0.00013,20.93103]
[1778225051204,31.99,79290.52,0.0,0.7878,0.00013,20.93103]
[1778225051961,31.99,79282.22,0.0,0.78675,0.00013,20.98903]
[1778225052732,31.99,79282.22,0.0,0.78675,0.00013,20.98903]
[1778225052780,31.99,79282.22,0.0,0.78675,0.00013,20.98903]
[1778225055989,31.99,79274.09,0.0,0.78571,0.00013,21.04625]
[1778225059085,32.0,79275.49,0.0,0.78588,0.00013,21.03683]
[1778225059092,32.0,79275.49,0.0,0.78588,0.00013,21.03683]
[1778225059472,32.0,79275.49,0.0,0.78588,0.00013,21.03683]
[1778225059551,32.0,79275.49,0.0,0.78588,0.00013,21.03683]
[1778225059833,32.0,79275.49,0.0,0.78588,0.00013,21.03683]
[1778225059934,32.0,79275.77,0.0,0.78591,0.00013,21.03524]
[1778225065055,32.0,79273.66,0.0,0.78563,0.00013,21.0508]
[1778225066593,32.0,79273.66,0.0,0.78563,0.00013,21.0508]
[1778225066632,32.0,79273.66,0.0,0.78563,0.00013,21.0508]
[1778225073111,32.0,79271.78,0.0,0.7854,0.00013,21.06117]
[1778225076217,32.0,79271.79,0.0,0.78539,0.00013,21.0614]
[1778225077016,32.0,79271.79,0.0,0.78539,0.00013,21.0614]
[1778225077062,32.0,79271.61,0.0,0.78537,0.00013,21.06281]
[1778225078146,32.0,79277.71,0.0,0.78613,0.00013,21.02072]
[1778225083181,32.01,79278.52,0.0,0.78622,0.00013,21.01615]
[1778225088216,32.01,79279.4,0.0,0.78631,0.00013,21.01117]
[1778225091541,32.01,79278.62,0.0,0.7862,0.00013,21.01705]
[1778225091592,32.01,79278.62,0.0,0.7862,0.00013,21.01705]
[1778225097279,32.01,79277.25,0.0,0.786,0.00013,21.02812]
[1778225098443,32.01,79277.25,0.0,0.786,0.00013,21.02812]
[1778225098910,32.01,79277.25,0.0,0.786,0.00013,21.02812]
[1778225104328,32.02,79273.71,0.0,0.78553,0.00013,21.05405]
[1778225108095,32.02,79274.28,0.0,0.78559,0.00013,21.05063]
[1778225108145,32.02,79274.28,0.0,0.78559,0.00013,21.05063]
[1778225112385,32.02,79269.74,0.0,0.78501,0.00013,21.08296]
[1778225114341,32.02,79269.16,0.0,0.78493,0.00013,21.08712]
[1778225114392,32.02,79269.16,0.0,0.78493,0.00013,21.08712]
[1778225119435,32.02,79269.28,0.0,0.78493,0.00013,21.08711]
[1778225122717,32.02,79268.36,0.0,0.78481,0.00013,21.09378]
[1778225122794,32.02,79268.36,0.0,0.78481,0.00013,21.09378]
[1778225125477,32.02,79263.83,0.0,0.78423,0.00013,21.12557]
[1778225129505,32.03,79257.88,0.0,0.78347,0.00013,21.16699]
[1778225132472,32.03,79256.47,0.0,0.78332,0.00013,21.17296]
[1778225132520,32.03,79256.47,0.0,0.78332,0.00013,21.17296]
[1778225133534,32.03,79244.77,0.0,0.78182,0.00013,21.25379]
[1778225135548,32.03,79246.51,0.0,0.78204,0.00013,21.242]
[1778225136509,32.03,79246.51,0.0,0.78204,0.00013,21.242]
[1778225136557,32.03,79246.51,0.0,0.78204,0.00013,21.242]
[1778225136610,32.03,79252.59,0.0,0.78282,0.00013,21.19992]
[1778225140254,32.03,79249.11,0.0,0.78238,0.00013,21.22396]
[1778225140280,32.03,79249.11,0.0,0.78238,0.00013,21.22396]
[1778225140583,32.03,79247.86,0.0,0.78222,0.00013,21.2326]
[1778225142597,32.03,79249.19,0.0,0.78238,0.00013,21.2237]
[1778225144611,32.03,79256.77,0.0,0.78334,0.00013,21.17144]
[1778225145618,32.03,79258.04,0.0,0.78351,0.00013,21.16265]
[1778225149646,32.03,79256.44,0.0,0.7833,0.00013,21.17382]
[1778225150951,32.03,79256.44,0.0,0.7833,0.00013,21.17382]
[1778225150959,32.03,79256.44,0.0,0.7833,0.00013,21.17382]
[1778225150999,32.03,79256.25,0.0,0.78328,0.00013,21.17515]
[1778225152649,32.03,79254.8,0.0,0.78309,0.00013,21.18519]
[1778225156663,32.03,79254.79,0.0,0.78309,0.00013,21.18525]
[1778225161591,32.03,79252.4,0.0,0.78279,0.00013,21.20175]
[1778225161642,32.03,79252.4,0.0,0.78279,0.00013,21.20175]
[1778225161730,32.03,79248.76,0.0,0.78232,0.00013,21.227]
[1778225162737,32.03,79260.31,0.0,0.78379,0.00013,21.14729]
[1778225163744,32.03,79262.16,0.0,0.78402,0.00013,21.13468]
[1778225165805,32.03,79263.2,0.0,0.78415,0.00013,21.12769]
[1778225165954,32.03,79263.2,0.0,0.78415,0.00013,21.12769]
[1778225166006,32.03,79255.15,0.0,0.78312,0.00013,21.18344]
[1778225167772,32.03,79250.74,0.0,0.78256,0.00013,21.21417]
[1778225169795,32.03,79251.43,0.0,0.78264,0.00013,21.20951]
[1778225169838,32.03,79251.43,0.0,0.78264,0.00013,21.20951]
[1778225174823,32.03,79245.28,0.0,0.78185,0.00013,21.25237]
[1778225176309,32.03,79243.95,0.0,0.78168,0.00013,21.2616]
[1778225176356,32.03,79243.95,0.0,0.78168,0.00013,21.2616]
[1778225181178,32.03,79243.27,0.0,0.78159,0.00013,21.26654]
[1778225181230,32.03,79243.27,0.0,0.78159,0.00013,21.26654]
[1778225186914,32.03,79242.62,0.0,0.7815,0.00013,21.27127]
[1778225188714,32.03,79242.3,0.0,0.78146,0.00013,21.27352]
[1778225188762,32.03,79242.3,0.0,0.78146,0.00013,21.27352]
[1778225193964,32.03,79242.38,0.0,0.78149,0.00013,21.26935]
[1778225198999,32.03,79243.64,0.0,0.78165,0.00013,21.26091]
[1778225200165,32.03,79243.81,0.0,0.78167,0.00013,21.25979]
[1778225200181,32.03,79243.81,0.0,0.78167,0.00013,21.25979]
[1778225203027,32.03,79249.79,0.0,0.78243,0.00013,21.21872]
[1778225204851,32.03,79252.49,0.0,0.78277,0.00013,21.20019]
[1778225204898,32.03,79252.49,0.0,0.78277,0.00013,21.20019]
[1778225205041,32.03,79256.57,0.0,0.78329,0.00013,21.172]
[1778225206297,32.03,79258.73,0.0,0.78356,0.00013,21.15709]
[1778225206300,32.03,79258.73,0.0,0.78356,0.00013,21.15709]
[1778225209853,32.04,79258.35,0.0,0.78351,0.00013,21.15983]
[1778225211083,32.04,79262.78,0.0,0.78407,0.00013,21.12926]
[1778225211812,32.04,79262.78,0.0,0.78407,0.00013,21.12926]
[1778225211885,32.04,79262.78,0.0,0.78407,0.00013,21.12926]
[1778225217128,32.04,79261.58,0.0,0.78391,0.00013,21.1382]
[1778225218449,32.04,79262.21,0.0,0.78399,0.00013,21.13406]
[1778225218492,32.04,79262.21,0.0,0.78399,0.00013,21.13406]
[1778225220414,32.04,79261.09,0.0,0.78384,0.00013,21.14224]
[1778225220669,32.04,79261.09,0.0,0.78384,0.00013,21.14224]
[1778225224267,32.04,79259.9,0.0,0.78367,0.00013,21.15132]
[1778225227998,32.04,79261.32,0.0,0.78384,0.00013,21.14193]
[1778225228041,32.04,79261.32,0.0,0.78384,0.00013,21.14193]
[1778225229212,32.04,79266.27,0.0,0.78446,0.00013,21.1084]
[1778225230512,32.04,79266.27,0.0,0.78446,0.00013,21.1084]
[1778225230587,32.04,79266.27,0.0,0.78446,0.00013,21.1084]
[1778225230613,32.04,79271.9,0.0,0.78517,0.00013,21.06953]
[1778225232579,32.04,79274.57,0.0,0.7855,0.00013,21.05107]
[1778225232689,32.04,79274.57,0.0,0.7855,0.00013,21.05107]
[1778225233241,32.04,79270.19,0.0,0.78495,0.00013,21.08171]
[1778225235432,32.05,79266.99,0.0,0.78454,0.00013,21.10404]
[1778225235481,32.05,79266.99,0.0,0.78454,0.00013,21.10404]
[1778225238423,32.05,79266.0,0.0,0.7844,0.00013,21.11144]
[1778225238513,32.05,79266.0,0.0,0.7844,0.00013,21.11144]
[1778225241081,32.05,79271.36,0.0,0.78507,0.00013,21.07505]
[1778225241132,32.05,79271.36,0.0,0.78507,0.00013,21.07505]
[1778225243150,32.05,79271.34,0.0,0.78506,0.00013,21.07555]
[1778225243195,32.05,79271.34,0.0,0.78506,0.00013,21.07555]
[1778225243183,32.05,79277.06,0.0,0.78578,0.00013,21.03615]
[1778225244318,32.05,79281.45,0.0,0.78633,0.00013,21.00564]
[1778225247339,32.05,79286.71,0.0,0.78699,0.00013,20.96908]
[1778225249300,32.05,79284.92,0.0,0.78677,0.00013,20.98155]
[1778225249346,32.05,79284.92,0.0,0.78677,0.00013,20.98155]
[1778225255395,32.05,79287.11,0.0,0.78706,0.00013,20.9628]
[1778225260430,32.05,79286.89,0.0,0.78702,0.00013,20.96524]
[1778225262427,32.05,79287.16,0.0,0.78705,0.00013,20.96355]
[1778225262450,32.05,79287.16,0.0,0.78705,0.00013,20.96355]
[1778225268486,32.06,79287.06,0.0,0.78701,0.00013,20.96561]
[1778225273521,32.06,79285.75,0.0,0.78683,0.00013,20.97565]
[1778225274656,32.06,79285.75,0.0,0.78683,0.00013,20.97565]
[1778225274706,32.06,79285.75,0.0,0.78683,0.00013,20.97565]
[1778225280570,32.06,79286.23,0.0,0.78687,0.00013,20.97362]
[1778225285605,32.07,79287.4,0.0,0.787,0.00013,20.96644]
[1778225286571,32.07,79287.4,0.0,0.787,0.00013,20.96644]
[1778225286627,32.07,79287.4,0.0,0.787,0.00013,20.96644]
[1778225288716,32.07,79287.54,0.0,0.78701,0.00013,20.96587]
[1778225294061,32.07,79287.02,0.0,0.78693,0.00013,20.97056]
[1778225294112,32.07,79287.02,0.0,0.78693,0.00013,20.97056]
[1778225299703,32.07,79285.62,0.0,0.78673,0.00013,20.98156]
[1778225301276,32.07,79286.45,0.0,0.78683,0.00013,20.97595]
[1778225301328,32.07,79286.45,0.0,0.78683,0.00013,20.97595]
[1778225305249,32.07,79288.51,0.0,0.78708,0.00013,20.96212]
[1778225304738,32.07,79296.2,0.0,0.78804,0.00013,20.9088]
[1778225305298,32.07,79296.2,0.0,0.78804,0.00013,20.9088]
[1778225305745,32.07,79300.74,0.0,0.78861,0.00013,20.87721]
[1778225307759,32.07,79298.8,0.0,0.78836,0.00013,20.89093]
[1778225312794,32.08,79298.08,0.0,0.78829,0.00013,20.89274]
[1778225313504,32.08,79298.08,0.0,0.78829,0.00013,20.89274]
[1778225313713,32.08,79298.08,0.0,0.78829,0.00013,20.89274]
[1778225313801,32.08,79297.15,0.0,0.78817,0.00013,20.89933]
[1778225314387,32.08,79297.15,0.0,0.78817,0.00013,20.89933]
[1778225314438,32.08,79297.15,0.0,0.78817,0.00013,20.89933]
[1778225316218,32.08,79297.15,0.0,0.78817,0.00013,20.89933]
[1778225316954,32.08,79297.21,0.0,0.78817,0.00013,20.89913]
[1778225316980,32.08,79295.24,0.0,0.78792,0.00013,20.91298]
[1778225317829,32.08,79289.92,0.0,0.78725,0.00013,20.95022]
[1778225320850,32.08,79286.73,0.0,0.78684,0.00013,20.9729]
[1778225322447,32.08,79285.72,0.0,0.78671,0.00013,20.98006]
[1778225322498,32.08,79285.72,0.0,0.78671,0.00013,20.98006]
[1778225327474,32.08,79286.04,0.0,0.78674,0.00013,20.97844]
[1778225327526,32.08,79286.04,0.0,0.78674,0.00013,20.97844]
[1778225327899,32.08,79286.29,0.0,0.78677,0.00013,20.97682]
[1778225332934,32.08,79287.83,0.0,0.78695,0.00013,20.96672]
[1778225334224,32.08,79287.83,0.0,0.78695,0.00013,20.96672]
[1778225334257,32.08,79287.83,0.0,0.78695,0.00013,20.96672]
[1778225334948,32.08,79294.33,0.0,0.78777,0.00013,20.92176]
[1778225338985,32.08,79297.6,0.0,0.78817,0.00013,20.89925]
[1778225339031,32.08,79297.6,0.0,0.78817,0.00013,20.89925]
[1778225344960,32.09,79300.79,0.0,0.78856,0.00012,20.87741]
[1778225344965,32.09,79300.79,0.0,0.78856,0.00012,20.87741]
[1778225345171,32.09,79300.79,0.0,0.78856,0.00012,20.87741]
[1778225345303,32.09,79300.79,0.0,0.78856,0.00012,20.87741]
[1778225345177,32.09,79300.24,0.0,0.78849,0.00013,20.88133]
[1778225346253,32.09,79300.24,0.0,0.78849,0.00013,20.88133]
[1778225347032,32.09,79300.93,0.0,0.78858,0.00012,20.8767]
[1778225350025,32.09,79300.32,0.0,0.7885,0.00013,20.88112]
[1778225350073,32.09,79300.32,0.0,0.7885,0.00013,20.88112]
[1778225354734,32.09,79300.36,0.0,0.7885,0.00013,20.88128]
[1778225354780,32.09,79300.36,0.0,0.7885,0.00013,20.88128]
[1778225354786,32.09,79300.36,0.0,0.7885,0.00013,20.88128]
[1778225355088,32.09,79299.91,0.0,0.78844,0.00013,20.8845]
[1778225358907,32.09,79300.44,0.0,0.7885,0.00013,20.88109]
[1778225359008,32.09,79300.44,0.0,0.7885,0.00013,20.88119]
[1778225360230,32.09,79300.44,0.0,0.7885,0.00013,20.88119]
[1778225360281,32.09,79300.44,0.0,0.7885,0.00013,20.88119]
[1778225364562,32.09,79300.69,0.0,0.78852,0.00012,20.87994]
[1778225365158,32.09,79304.91,0.0,0.78905,0.00012,20.85057]
[1778225370193,32.09,79309.98,0.0,0.78967,0.00012,20.81583]
[1778225370414,32.09,79309.98,0.0,0.78967,0.00012,20.81583]
[1778225371132,32.09,79309.98,0.0,0.78967,0.00012,20.81583]
[1778225371183,32.09,79309.98,0.0,0.78967,0.00012,20.81583]
[1778225371233,32.09,79311.78,0.0,0.78991,0.00012,20.79956]
[1778225372127,32.09,79311.78,0.0,0.78991,0.00012,20.79956]
[1778225372207,32.09,79311.11,0.0,0.78983,0.00012,20.80444]
[1778225377242,32.09,79312.51,0.0,0.78999,0.00012,20.79518]
[1778225379597,32.09,79314.08,0.0,0.79019,0.00012,20.78438]
[1778225379643,32.09,79314.08,0.0,0.79019,0.00012,20.78438]
[1778225382277,32.09,79319.38,0.0,0.79084,0.00012,20.74771]
[1778225384291,32.1,79327.23,0.0,0.79181,0.00012,20.69308]
[1778225384644,32.1,79327.23,0.0,0.79181,0.00012,20.69308]
[1778225384696,32.1,79327.23,0.0,0.79181,0.00012,20.69308]
[1778225384793,32.1,79327.23,0.0,0.79181,0.00012,20.69308]
[1778225385057,32.1,79327.23,0.0,0.79181,0.00012,20.69308]
[1778225385298,32.1,79328.49,0.0,0.79196,0.00012,20.68446]
[1778225385360,32.1,79328.49,0.0,0.79196,0.00012,20.68446]
[1778225389749,32.1,79332.64,0.0,0.79246,0.00012,20.65633]
[1778225390759,32.1,79333.02,0.0,0.7925,0.00012,20.65377]
[1778225390810,32.1,79333.02,0.0,0.7925,0.00012,20.65377]
[1778225395939,32.1,79333.35,0.0,0.79254,0.00012,20.65189]
[1778225396262,32.1,79333.35,0.0,0.79254,0.00012,20.65189]
[1778225396292,32.1,79334.45,0.0,0.79267,0.00012,20.64441]
[1778225396375,32.1,79336.83,0.0,0.79296,0.00012,20.62773]
[1778225401412,32.1,79337.73,0.0,0.79306,0.00012,20.6221]
[1778225402419,32.1,79347.45,0.0,0.79426,0.00012,20.55386]
[1778225403426,32.1,79342.94,0.0,0.7937,0.00012,20.58559]
[1778225404435,32.1,79341.53,0.0,0.79353,0.00012,20.59554]
[1778225405612,32.1,79341.53,0.0,0.79353,0.00012,20.59554]
[1778225405713,32.1,79342.54,0.0,0.79365,0.00012,20.58849]
[1778225406588,32.1,79342.54,0.0,0.79365,0.00012,20.58849]
[1778225406892,32.1,79342.54,0.0,0.79365,0.00012,20.58849]
[1778225406991,32.1,79342.58,0.0,0.79365,0.00012,20.5883]
[1778225408098,32.1,79342.58,0.0,0.79365,0.00012,20.5883]
[1778225408166,32.1,79342.45,0.0,0.79364,0.00012,20.58925]
[1778225408461,32.1,79348.28,0.0,0.79435,0.00012,20.54831]
[1778225413496,32.1,79348.82,0.0,0.79441,0.00012,20.54496]
[1778225415510,32.1,79354.34,0.0,0.79509,0.00012,20.50632]
[1778225416739,32.1,79354.34,0.0,0.79509,0.00012,20.50632]
[1778225416792,32.1,79354.34,0.0,0.79509,0.00012,20.50632]
[1778225416983,32.1,79354.34,0.0,0.79509,0.00012,20.50632]
[1778225417084,32.1,79354.93,0.0,0.79516,0.00012,20.50241]
[1778225417649,32.1,79354.93,0.0,0.79516,0.00012,20.50241]
[1778225417951,32.1,79354.93,0.0,0.79516,0.00012,20.50241]
[1778225418032,32.1,79357.7,0.0,0.79549,0.00012,20.48306]
[1778225418531,32.1,79359.88,0.0,0.79576,0.00012,20.46771]
[1778225420545,32.11,79361.65,0.0,0.79597,0.00012,20.45544]
[1778225421552,32.11,79371.13,0.0,0.79713,0.00012,20.38866]
[1778225423566,32.11,79376.19,0.0,0.79774,0.00012,20.35323]
[1778225427594,32.11,79380.82,0.0,0.79829,0.00012,20.32126]
[1778225432284,32.11,79381.82,0.0,0.7984,0.00012,20.31483]
[1778225436658,32.11,79390.06,0.0,0.79941,0.00012,20.25376]
[1778225438735,32.11,79388.33,0.0,0.79919,0.00012,20.26621]
[1778225438830,32.11,79389.01,0.0,0.79927,0.00012,20.2616]
[1778225440137,32.11,79389.01,0.0,0.79927,0.00012,20.2616]
[1778225440187,32.12,79389.68,0.0,0.79931,0.00012,20.25927]
[1778225442343,32.12,79390.23,0.0,0.79938,0.00012,20.25538]
[1778225442348,32.13,79390.23,0.0,0.79931,0.00012,20.25985]
[1778225444714,32.14,79395.93,0.0,0.79992,0.00012,20.22437]
[1778225449749,32.15,79395.89,0.0,0.79984,0.00012,20.2287]
[1778225454784,32.15,79398.57,0.0,0.80016,0.00012,20.21036]
[1778225459819,32.15,79401.52,0.0,0.8005,0.00012,20.19032]
[1778225464854,32.15,79398.0,0.0,0.80006,0.00012,20.2161]
[1778225469889,32.16,79400.53,0.0,0.80035,0.00012,20.19904]
[1778225474924,32.16,79401.15,0.0,0.80041,0.00012,20.19557]
[1778225479960,32.16,79401.2,0.0,0.8004,0.00012,20.19635]
[1778225480967,32.16,79408.82,0.0,0.80131,0.00012,20.1424]
[1778225482981,32.16,79412.79,0.0,0.80178,0.00012,20.115]
[1778225488017,32.17,79413.73,0.0,0.80187,0.00012,20.10975]
[1778225493052,32.17,79414.33,0.0,0.80194,0.00012,20.10296]
[1778225496588,32.17,79414.8,0.0,0.80199,0.00012,20.10036]
[1778225498087,32.17,79414.64,0.0,0.80196,0.00012,20.10199]
[1778225503122,32.18,79427.11,0.0,0.80343,0.00012,20.01469]
[1778225504129,32.18,79432.95,0.0,0.80412,0.00012,19.97334]
[1778225505424,32.18,79432.95,0.0,0.80412,0.00012,19.97334]
[1778225505427,32.18,79432.95,0.0,0.80412,0.00012,19.97334]
[1778225506143,32.18,79433.38,0.0,0.80417,0.00012,19.97089]
[1778225507150,32.18,79431.42,0.0,0.80393,0.00012,19.98511]
[1778225511178,32.18,79433.56,0.0,0.80416,0.00012,19.97106]
[1778225512187,32.18,79437.17,0.0,0.80459,0.00012,19.9456]
[1778225513193,32.18,79438.21,0.0,0.80471,0.00012,19.93844]
[1778225514191,32.18,79438.21,0.0,0.80471,0.00012,19.93844]
[1778225514201,32.18,79438.21,0.0,0.80471,0.00012,19.93844]
[1778225514292,32.18,79440.55,0.0,0.80498,0.00012,19.92191]
[1778225515493,32.18,79440.82,0.0,0.80501,0.00012,19.92025]
[1778225521280,32.18,79445.97,0.0,0.80561,0.00012,19.88419]
[1778225521476,32.18,79445.97,0.0,0.80561,0.00012,19.88419]
[1778225521491,32.18,79446.77,0.0,0.80571,0.00012,19.87863]
[1778225521675,32.18,79446.77,0.0,0.80571,0.00012,19.87863]
[1778225522256,32.18,79450.31,0.0,0.80612,0.00012,19.85357]
[1778225527291,32.19,79452.03,0.0,0.80631,0.00012,19.84226]
[1778225532380,32.19,79453.8,0.0,0.80651,0.00012,19.83048]
[1778225532431,32.19,79453.8,0.0,0.80651,0.00012,19.83048]
[1778225538368,32.19,79458.11,0.0,0.80699,0.00012,19.8014]
[1778225538951,32.19,79458.11,0.0,0.80699,0.00012,19.8014]
[1778225538993,32.19,79458.11,0.0,0.80699,0.00012,19.8014]
[1778225540596,32.2,79460.54,0.0,0.80723,0.00012,19.78701]
[1778225540690,32.2,79460.54,0.0,0.80723,0.00012,19.78701]
[1778225541390,32.2,79465.06,0.0,0.80775,0.00012,19.75504]
[1778225544045,32.21,79467.42,0.0,0.80793,0.00012,19.74439]
[1778225544089,32.21,79467.42,0.0,0.80793,0.00012,19.74439]
[1778225547432,32.23,79473.42,0.0,0.80848,0.00012,19.71113]
[1778225550871,32.26,79475.78,0.0,0.8086,0.00012,19.70415]
[1778225550922,32.26,79475.78,0.0,0.8086,0.00012,19.70415]
[1778225553671,32.26,79470.08,0.0,0.8079,0.00012,19.74473]
[1778225553727,32.26,79470.08,0.0,0.8079,0.00012,19.74473]
[1778225554152,32.26,79470.08,0.0,0.8079,0.00012,19.74473]
[1778225554485,32.27,79453.89,0.0,0.80599,0.00012,19.86012]
[1778225555491,32.27,79447.73,0.0,0.80527,0.00012,19.90396]
[1778225557505,32.27,79453.41,0.0,0.80593,0.00012,19.86377]
[1778225560391,32.27,79455.19,0.0,0.80614,0.00012,19.85133]
[1778225560399,32.27,79455.19,0.0,0.80614,0.00012,19.85133]
[1778225562540,32.27,79464.41,0.0,0.80722,0.00012,19.78612]
[1778225564554,32.27,79471.09,0.0,0.808,0.00012,19.739]
[1778225566166,32.27,79471.09,0.0,0.808,0.00012,19.739]
[1778225566187,32.27,79471.09,0.0,0.808,0.00012,19.739]
[1778225568484,32.27,79467.21,0.0,0.80753,0.00012,19.76709]
[1778225568536,32.27,79467.21,0.0,0.80753,0.00012,19.76709]
[1778225568583,32.27,79466.96,0.0,0.8075,0.00012,19.76929]
[1778225571956,32.27,79468.92,0.0,0.80772,0.00012,19.75576]
[1778225572080,32.27,79468.92,0.0,0.80772,0.00012,19.75576]
[1778225577647,32.27,79469.25,0.0,0.80774,0.00012,19.75478]
[1778225579683,32.27,79469.57,0.0,0.80777,0.00012,19.75268]
[1778225579729,32.27,79469.57,0.0,0.80777,0.00012,19.75268]
[1778225581008,32.27,79469.5,0.0,0.80776,0.00012,19.75335]
[1778225581056,32.27,79469.5,0.0,0.80776,0.00012,19.75335]
[1778225581080,32.28,79470.23,0.0,0.80784,0.00012,19.74852]
[1778225584206,32.28,79472.59,0.0,0.80811,0.00012,19.73193]
[1778225588511,32.28,79472.29,0.0,0.80807,0.00012,19.73491]
[1778225588563,32.28,79475.6,0.0,0.80845,0.00012,19.71157]
[1778225589529,32.28,79475.6,0.0,0.80845,0.00012,19.71157]
[1778225589575,32.28,79477.27,0.0,0.80864,0.00012,19.69992]
[1778225589731,32.28,79476.47,0.0,0.80854,0.00012,19.70588]
[1778225593157,32.28,79479.73,0.0,0.80892,0.00012,19.68302]
[1778225593312,32.28,79479.73,0.0,0.80892,0.00012,19.68302]
[1778225594548,32.28,79481.82,0.0,0.80916,0.00012,19.66836]
[1778225595004,32.28,79482.04,0.0,0.80918,0.00012,19.66679]
[1778225595076,32.28,79481.26,0.0,0.80909,0.00012,19.67248]
[1778225598919,32.28,79482.49,0.0,0.80923,0.00012,19.66396]
[1778225598976,32.28,79482.49,0.0,0.80923,0.00012,19.66396]
[1778225599628,32.28,79482.31,0.0,0.80921,0.00012,19.66551]
[1778225602862,32.28,79488.01,0.0,0.80986,0.00012,19.6253]
[1778225602894,32.28,79488.01,0.0,0.80986,0.00012,19.6253]
[1778225607340,32.28,79486.52,0.0,0.80968,0.00012,19.63664]
[1778225607388,32.28,79486.52,0.0,0.80968,0.00012,19.63664]
[1778225607420,32.29,79486.84,0.0,0.80971,0.00012,19.63471]
[1778225609178,32.29,79486.61,0.0,0.80968,0.00012,19.63635]
[1778225609243,32.29,79486.61,0.0,0.80968,0.00012,19.63635]
[1778225610384,32.29,79486.89,0.0,0.80971,0.00012,19.63471]
[1778225613370,32.29,79483.36,0.0,0.80932,0.00012,19.65627]
[1778225613413,32.29,79483.36,0.0,0.80932,0.00012,19.65627]
[1778225616920,32.29,79474.85,0.0,0.80831,0.00012,19.7176]
[1778225619212,32.29,79474.14,0.0,0.80823,0.00012,19.72289]
[1778225619269,32.29,79474.14,0.0,0.80823,0.00012,19.72289]
[1778225620405,32.29,79475.85,0.0,0.80842,0.00012,19.71116]
[1778225620456,32.29,79475.85,0.0,0.80842,0.00012,19.71116]
[1778225620506,32.29,79474.39,0.0,0.80825,0.00012,19.72175]
[1778225625983,32.29,79474.61,0.0,0.80826,0.00012,19.72116]
[1778225627416,32.29,79474.61,0.0,0.80826,0.00012,19.72116]
[1778225627447,32.29,79474.61,0.0,0.80826,0.00012,19.72116]
[1778225631213,32.29,79474.44,0.0,0.80823,0.00012,19.72269]
[1778225631262,32.29,79474.44,0.0,0.80823,0.00012,19.72269]
[1778225631312,32.29,79474.44,0.0,0.80823,0.00012,19.72278]
[1778225633032,32.29,79479.51,0.0,0.80882,0.00012,19.68666]
[1778225634039,32.29,79486.34,0.0,0.80962,0.00012,19.63796]
[1778225635779,32.29,79485.88,0.0,0.80957,0.00012,19.64125]
[1778225635880,32.29,79485.88,0.0,0.80957,0.00012,19.64125]
[1778225641091,32.29,79489.68,0.0,0.81,0.00012,19.61463]
[1778225642491,32.29,79489.68,0.0,0.81,0.00012,19.61463]
[1778225642519,32.29,79489.68,0.0,0.81,0.00012,19.61463]
[1778225642734,32.29,79490.7,0.0,0.81012,0.00012,19.60753]
[1778225642782,32.29,79490.7,0.0,0.81012,0.00012,19.60753]
[1778225643105,32.29,79492.64,0.0,0.81034,0.00012,19.59369]
[1778225648140,32.3,79492.64,0.0,0.81034,0.00012,19.59382]
[1778225648801,32.3,79492.64,0.0,0.81034,0.00012,19.59382]
[1778225648847,32.3,79492.64,0.0,0.81034,0.00012,19.59382]
[1778225654182,32.3,79493.05,0.0,0.81038,0.00012,19.59173]
[1778225655701,32.3,79493.03,0.0,0.81037,0.00012,19.59189]
[1778225655752,32.3,79493.03,0.0,0.81037,0.00012,19.59189]
[1778225656196,32.3,79493.0,0.0,0.81037,0.00012,19.59212]
[1778225658961,32.3,79493.25,0.0,0.8104,0.00012,19.59039]
[1778225658981,32.3,79493.25,0.0,0.8104,0.00012,19.59039]
[1778225664252,32.3,79491.36,0.0,0.81017,0.00012,19.60406]
[1778225666211,32.3,79492.1,0.0,0.81026,0.00012,19.5988]
[1778225666319,32.3,79492.1,0.0,0.81026,0.00012,19.5988]
[1778225666642,32.3,79490.53,0.0,0.81008,0.00012,19.61003]
[1778225666703,32.3,79490.53,0.0,0.81008,0.00012,19.61003]
[1778225669291,32.3,79490.7,0.0,0.8101,0.00012,19.60886]
[1778225676604,32.3,79490.6,0.0,0.81011,0.00012,19.60574]
[1778225676628,32.3,79490.6,0.0,0.81011,0.00012,19.60574]
[1778225678355,32.3,79484.14,0.0,0.80935,0.00012,19.65231]
[1778225680369,32.3,79480.08,0.0,0.80887,0.00012,19.68182]
[1778225682228,32.3,79480.41,0.0,0.8089,0.00012,19.67975]
[1778225682514,32.3,79480.41,0.0,0.8089,0.00012,19.67975]
[1778225682569,32.3,79480.41,0.0,0.8089,0.00012,19.67975]
[1778225682655,32.3,79480.41,0.0,0.8089,0.00012,19.67975]
[1778225683394,32.3,79480.32,0.0,0.80888,0.00012,19.68096]
[1778225688429,32.31,79480.15,0.0,0.80884,0.00012,19.68364]
[1778225690975,32.31,79480.05,0.0,0.80882,0.00012,19.68494]
[1778225691100,32.31,79480.05,0.0,0.80882,0.00012,19.68494]
[1778225697492,32.31,79479.46,0.0,0.80872,0.00012,19.69095]
[1778225702524,32.31,79480.12,0.0,0.80878,0.00012,19.687]
[1778225702572,32.31,79480.12,0.0,0.80878,0.00012,19.687]
[1778225702625,32.31,79479.77,0.0,0.80874,0.00012,19.68968]
[1778225704598,32.31,79479.71,0.0,0.80873,0.00012,19.6903]
[1778225704645,32.31,79479.71,0.0,0.80873,0.00012,19.6903]
[1778225714611,32.32,79477.32,0.0,0.80842,0.00012,19.70916]
[1778225715717,32.32,79477.32,0.0,0.80842,0.00012,19.70916]
[1778225715766,32.32,79477.32,0.0,0.80842,0.00012,19.70916]
[1778225715824,32.32,79477.32,0.0,0.80842,0.00012,19.70916]
[1778225716625,32.32,79477.28,0.0,0.80841,0.00012,19.70967]
[1778225720777,32.32,79477.94,0.0,0.80849,0.00012,19.70531]
[1778225724681,32.32,79483.74,0.0,0.80916,0.00012,19.66437]
[1778225725314,32.32,79483.74,0.0,0.80916,0.00012,19.66437]
[1778225725533,32.32,79483.74,0.0,0.80916,0.00012,19.66437]
[1778225726003,32.32,79486.63,0.0,0.80949,0.00012,19.64392]
[1778225726032,32.32,79486.63,0.0,0.80949,0.00012,19.64392]
[1778225726695,32.32,79489.87,0.0,0.80987,0.00012,19.621]
[1778225730325,32.32,79489.82,0.0,0.80985,0.00012,19.62173]
[1778225730396,32.32,79489.82,0.0,0.80985,0.00012,19.62173]
[1778225730426,32.32,79494.6,0.0,0.8104,0.00012,19.58797]
[1778225735379,32.32,79492.54,0.0,0.81018,0.00012,19.59932]
[1778225735397,32.32,79492.54,0.0,0.81018,0.00012,19.59932]
[1778225735770,32.32,79492.55,0.0,0.81018,0.00012,19.59957]
[1778225736034,32.32,79492.55,0.0,0.81018,0.00012,19.59957]
[1778225736136,32.32,79491.18,0.0,0.81002,0.00012,19.60933]
[1778225740897,32.33,79493.08,0.0,0.81023,0.00012,19.59639]
[1778225740981,32.33,79493.08,0.0,0.81023,0.00012,19.59639]
[1778225746836,32.33,79496.54,0.0,0.81061,0.00012,19.57312]
[1778225751420,32.33,79496.66,0.0,0.81061,0.00012,19.57288]
[1778225751608,32.33,79496.66,0.0,0.81061,0.00012,19.57288]
[1778225751663,32.33,79496.66,0.0,0.81061,0.00012,19.57288]
[1778225751709,32.33,79498.5,0.0,0.81082,0.00012,19.56001]
[1778225756057,32.33,79500.79,0.0,0.81109,0.00012,19.54385]
[1778225756078,32.33,79500.79,0.0,0.81109,0.00012,19.54385]
[1778225762602,32.33,79502.85,0.0,0.81132,0.00012,19.52952]
[1778225762655,32.33,79502.85,0.0,0.81132,0.00012,19.52952]
[1778225762849,32.33,79503.1,0.0,0.81135,0.00012,19.52788]
[1778225762901,32.33,79503.1,0.0,0.81135,0.00012,19.52788]
[1778225762948,32.33,79503.21,0.0,0.81136,0.00012,19.52709]
[1778225764937,32.33,79503.11,0.0,0.81135,0.00012,19.52788]
[1778225770532,32.33,79505.2,0.0,0.81158,0.00012,19.51348]
[1778225770611,32.33,79505.2,0.0,0.81158,0.00012,19.51348]
[1778225770633,32.33,79499.73,0.0,0.81094,0.00012,19.55282]
[1778225771314,32.33,79499.73,0.0,0.81094,0.00012,19.55282]
[1778225771633,32.33,79499.73,0.0,0.81094,0.00012,19.55282]
[1778225771693,32.33,79494.16,0.0,0.81029,0.00012,19.59269]
[1778225777048,32.34,79495.14,0.0,0.81039,0.00012,19.58661]
[1778225780853,32.34,79494.92,0.0,0.81036,0.00012,19.58873]
[1778225781505,32.34,79494.92,0.0,0.81036,0.00012,19.58873]
[1778225781557,32.34,79494.92,0.0,0.81036,0.00012,19.58873]
[1778225781618,32.34,79492.98,0.0,0.81013,0.00012,19.6029]
[1778225787735,32.34,79490.93,0.0,0.80988,0.00012,19.61798]
[1778225787779,32.34,79490.61,0.0,0.80984,0.00012,19.62057]
[1778225788414,32.34,79490.61,0.0,0.80984,0.00012,19.62057]
[1778225788466,32.34,79490.61,0.0,0.80984,0.00012,19.62057]
[1778225788522,32.34,79490.61,0.0,0.80984,0.00012,19.62056]
[1778225794167,32.34,79490.92,0.0,0.80989,0.00012,19.61519]
[1778225796584,32.34,79491.3,0.0,0.80993,0.00012,19.61264]
[1778225796634,32.34,79491.3,0.0,0.80993,0.00012,19.61264]
[1778225802223,32.34,79491.24,0.0,0.80991,0.00012,19.61427]
[1778225807209,32.35,79490.87,0.0,0.80985,0.00012,19.61759]
[1778225807259,32.35,79490.87,0.0,0.80985,0.00012,19.61759]
[1778225808422,32.35,79491.54,0.0,0.80993,0.00012,19.61299]
[1778225808488,32.35,79491.54,0.0,0.80993,0.00012,19.61299]
[1778225808549,32.35,79491.54,0.0,0.80993,0.00012,19.61299]
[1778225808568,32.35,79496.46,0.0,0.81049,0.00012,19.57831]
[1778225810279,32.35,79503.19,0.0,0.81127,0.00012,19.53059]
[1778225812113,32.35,79503.33,0.0,0.81128,0.00012,19.52985]
[1778225813367,32.35,79505.52,0.0,0.81153,0.00012,19.51452]
[1778225813567,32.35,79505.52,0.0,0.81153,0.00012,19.51452]
[1778225813667,32.35,79506.84,0.0,0.81168,0.00012,19.50537]
[1778225819344,32.35,79508.41,0.0,0.81185,0.00012,19.4949]
[1778225823372,32.35,79516.13,0.0,0.81272,0.00012,19.44064]
[1778225829414,32.36,79518.64,0.0,0.81299,0.00011,19.42406]
[1778225835456,32.36,79518.96,0.0,0.81301,0.00011,19.42293]
[1778225840491,32.36,79519.13,0.0,0.81302,0.00011,19.42263]
[1778225845526,32.36,79519.36,0.0,0.81303,0.00011,19.42186]
[1778225850561,32.36,79522.37,0.0,0.81336,0.00011,19.40119]
[1778225855596,32.37,79523.52,0.0,0.8135,0.00011,19.39]
[1778225861638,32.37,79523.12,0.0,0.81344,0.00011,19.39398]
[1778225870701,32.37,79522.78,0.0,0.81338,0.00011,19.39804]
[1778225876743,32.37,79523.39,0.0,0.81343,0.00011,19.39481]
[1778225885806,32.38,79523.41,0.0,0.81341,0.00011,19.39624]
[1778225891849,32.38,79523.54,0.0,0.81341,0.00011,19.39629]
[1778225896884,32.38,79521.81,0.0,0.8132,0.00011,19.4094]
[1778225899905,32.38,79516.5,0.0,0.81258,0.00011,19.44767]
[1778225906956,32.38,79515.13,0.0,0.81242,0.00012,19.45796]
[1778225911991,32.38,79515.06,0.0,0.81243,0.00012,19.45489]
[1778225914005,32.38,79519.34,0.0,0.81292,0.00011,19.42453]
[1778225919040,32.39,79520.49,0.0,0.81304,0.00011,19.417]
[1778225931124,32.39,79521.89,0.0,0.81318,0.00011,19.4085]
[1778225939180,32.39,79522.48,0.0,0.81323,0.00011,19.40528]
[1778225944215,32.39,79524.97,0.0,0.8135,0.00011,19.38816]
[1778225949250,32.39,79523.66,0.0,0.81334,0.00011,19.39815]
[1778225955293,32.4,79524.54,0.0,0.81343,0.00011,19.39254]
[1778225960328,32.4,79524.25,0.0,0.81339,0.00011,19.39524]
[1778225965363,32.4,79524.46,0.0,0.81341,0.00011,19.39434]
[1778225968384,32.4,79518.81,0.0,0.81275,0.00011,19.43497]
[1778225973419,32.4,79517.0,0.0,0.81255,0.00011,19.44557]
[1778225978455,32.41,79516.52,0.0,0.81247,0.00011,19.45011]
[1778225984497,32.41,79517.1,0.0,0.81251,0.00011,19.44771]
[1778225989532,32.41,79518.02,0.0,0.81261,0.00011,19.44145]
[1778225999603,32.41,79518.56,0.0,0.81266,0.00011,19.43837]
[1778226009676,32.41,79518.65,0.0,0.81266,0.00011,19.43851]
[1778226015718,32.41,79518.88,0.0,0.81268,0.00011,19.43735]
[1778226021760,32.42,79519.31,0.0,0.81272,0.00011,19.43476]
[1778226026795,32.42,79519.46,0.0,0.81273,0.00011,19.4341]
[1778226031830,32.42,79522.17,0.0,0.81306,0.00011,19.41126]
[1778226036865,32.42,79523.77,0.0,0.81324,0.00011,19.40042]
[1778226042907,32.42,79525.23,0.0,0.81339,0.00011,19.39079]
[1778226047943,32.42,79525.28,0.0,0.81339,0.00011,19.39103]
[1778226049964,32.42,79531.19,0.0,0.81406,0.00011,19.34916]
[1778226050970,32.42,79545.56,0.0,0.8157,0.00011,19.2466]
[1778226051366,32.42,79545.56,0.0,0.8157,0.00011,19.2466]
[1778226051977,32.42,79547.66,0.0,0.81594,0.00011,19.23148]
[1778226056007,32.42,79552.39,0.0,0.81648,0.00011,19.19783]
[1778226056991,32.42,79552.39,0.0,0.81648,0.00011,19.19783]
[1778226057012,32.42,79552.21,0.0,0.81645,0.00011,19.1992]
[1778226057041,32.42,79552.21,0.0,0.81645,0.00011,19.1992]
[1778226058019,32.42,79552.78,0.0,0.81652,0.00011,19.19521]
[1778226063054,32.42,79553.34,0.0,0.81658,0.00011,19.19142]
[1778226066737,32.42,79553.5,0.0,0.81659,0.00011,19.19036]
[1778226067557,32.42,79553.21,0.0,0.81656,0.00011,19.19253]
[1778226067680,32.42,79553.21,0.0,0.81656,0.00011,19.19253]
[1778226067781,32.42,79553.65,0.0,0.81661,0.00011,19.18944]
[1778226073128,32.42,79552.92,0.0,0.81652,0.00011,19.19489]
[1778226076180,32.42,79552.49,0.0,0.81647,0.00011,19.19806]
[1778226082191,32.42,79552.06,0.0,0.81642,0.00011,19.20153]
[1778226085789,32.43,79552.34,0.0,0.81645,0.00011,19.19966]
[1778226085923,32.43,79552.34,0.0,0.81645,0.00011,19.19966]
[1778226086023,32.43,79552.47,0.0,0.81646,0.00011,19.19888]
[1778226091254,32.43,79555.58,0.0,0.81683,0.00011,19.1732]
[1778226096289,32.43,79555.8,0.0,0.81685,0.00011,19.17229]
[1778226101324,32.43,79560.06,0.0,0.81732,0.00011,19.14267]
[1778226104353,32.43,79568.25,0.0,0.81823,0.00011,19.0847]
[1778226109388,32.43,79574.59,0.0,0.81892,0.00011,19.04068]
[1778226114424,32.44,79575.05,0.0,0.81891,0.00011,19.0417]
[1778226119459,32.45,79575.33,0.0,0.81887,0.00011,19.04413]
[1778226124494,32.46,79579.28,0.0,0.81929,0.00011,19.01738]
[1778226129529,32.48,79579.83,0.0,0.8192,0.00011,19.0236]
[1778226134564,32.48,79578.5,0.0,0.81903,0.00011,19.0346]
[1778226139599,32.48,79579.16,0.0,0.81908,0.00011,19.03129]
[1778226144634,32.49,79578.72,0.0,0.81901,0.00011,19.03583]
[1778226146648,32.49,79572.69,0.0,0.81833,0.00011,19.07946]
[1778226147655,32.49,79568.15,0.0,0.81781,0.00011,19.11236]
[1778226152690,32.49,79565.27,0.0,0.8175,0.00011,19.12972]
[1778226157726,32.49,79567.01,0.0,0.81768,0.00011,19.11809]
[1778226162761,32.49,79566.91,0.0,0.81766,0.00011,19.11962]
[1778226167797,32.5,79565.87,0.0,0.81753,0.00011,19.12787]
[1778226172831,32.5,79564.47,0.0,0.81736,0.00011,19.1387]
[1778226177867,32.5,79561.55,0.0,0.81702,0.00011,19.16031]
[1778226182902,32.5,79558.23,0.0,0.81663,0.00011,19.18459]
[1778226188944,32.5,79562.68,0.0,0.81713,0.00011,19.15334]
[1778226194987,32.5,79565.44,0.0,0.81743,0.00011,19.13431]
[1778226200025,32.5,79565.24,0.0,0.8174,0.00011,19.13628]
[1778226205058,32.5,79565.25,0.0,0.81739,0.00011,19.13676]
[1778226209086,32.51,79557.42,0.0,0.8165,0.00011,19.19303]
[1778226215128,32.51,79556.98,0.0,0.81647,0.00011,19.19243]
[1778226220163,32.51,79556.9,0.0,0.81646,0.00011,19.19329]
[1778226225198,32.51,79557.25,0.0,0.81649,0.00011,19.19118]
[1778226230233,32.51,79558.26,0.0,0.8166,0.00011,19.18444]
[1778226231240,32.51,79562.46,0.0,0.81707,0.00011,19.15459]
[1778226236278,32.51,79565.85,0.0,0.81744,0.00011,19.13129]
[1778226241313,32.51,79565.35,0.0,0.81737,0.00011,19.13573]
[1778226246348,32.51,79564.75,0.0,0.81729,0.00011,19.1409]
[1778226251383,32.52,79562.58,0.0,0.81703,0.00011,19.15717]
[1778226256418,32.52,79562.91,0.0,0.81706,0.00011,19.15561]
[1778226261454,32.52,79559.79,0.0,0.8167,0.00011,19.17858]
[1778226266489,32.52,79559.71,0.0,0.81668,0.00011,19.1798]
[1778226271524,32.52,79560.67,0.0,0.8168,0.00011,19.16974]
[1778226277566,32.52,79561.41,0.0,0.81687,0.00011,19.16539]
[1778226282601,32.53,79561.45,0.0,0.81686,0.00011,19.1659]
[1778226287636,32.53,79558.0,0.0,0.81646,0.00011,19.19118]
[1778226288643,32.53,79566.41,0.0,0.81741,0.00011,19.13137]
[1778226291664,32.53,79569.0,0.0,0.81769,0.00011,19.11345]
[1778226293904,32.53,79568.66,0.0,0.81765,0.00011,19.1161]
[1778226294032,32.53,79568.66,0.0,0.81765,0.00011,19.1161]
[1778226294117,32.53,79567.69,0.0,0.81754,0.00011,19.12346]
[1778226299720,32.53,79568.4,0.0,0.8176,0.00011,19.11945]
[1778226304755,32.54,79569.09,0.0,0.81766,0.00011,19.11558]
[1778226309790,32.54,79571.58,0.0,0.81792,0.00011,19.09887]
[1778226315832,32.54,79572.55,0.0,0.81801,0.00011,19.09332]
[1778226320867,32.54,79575.47,0.0,0.81833,0.00011,19.07331]
[1778226325902,32.54,79578.76,0.0,0.81869,0.00011,19.05016]
[1778226330938,32.54,79580.22,0.0,0.81885,0.00011,19.04013]
[1778226335973,32.54,79582.8,0.0,0.81916,0.00011,19.01819]
[1778226337400,32.54,79581.26,0.0,0.81899,0.00011,19.02928]
[1778226337449,32.54,79581.26,0.0,0.81899,0.00011,19.02928]
[1778226345036,32.55,79581.28,0.0,0.81897,0.00011,19.03032]
[1778226349708,32.55,79581.16,0.0,0.81894,0.00011,19.03219]
[1778226349815,32.55,79581.16,0.0,0.81894,0.00011,19.03219]
[1778226350058,32.55,79581.16,0.0,0.81894,0.00011,19.03219]
[1778226350071,32.55,79581.25,0.0,0.81895,0.00011,19.0318]
[1778226352146,32.55,79580.91,0.0,0.81891,0.00011,19.03447]
[1778226355418,32.55,79580.1,0.0,0.8188,0.00011,19.04119]
[1778226356113,32.55,79580.08,0.0,0.81879,0.00011,19.04155]
[1778226361148,32.56,79580.65,0.0,0.81884,0.00011,19.0386]
[1778226362534,32.56,79580.86,0.0,0.81886,0.00011,19.03733]
[1778226362580,32.56,79580.86,0.0,0.81886,0.00011,19.03733]
[1778226363769,32.56,79579.58,0.0,0.81872,0.00011,19.04668]
[1778226363908,32.56,79579.58,0.0,0.81872,0.00011,19.04668]
[1778226363989,32.56,79579.58,0.0,0.81872,0.00011,19.04668]
[1778226364169,32.56,79567.14,0.0,0.81731,0.00011,19.13555]
[1778226365176,32.56,79564.4,0.0,0.817,0.00011,19.15516]
[1778226370211,32.56,79563.61,0.0,0.81691,0.00011,19.16102]
[1778226375246,32.56,79563.51,0.0,0.8169,0.00011,19.16197]
[1778226380281,32.56,79563.71,0.0,0.81692,0.00011,19.16077]
[1778226385316,32.56,79563.99,0.0,0.81694,0.00011,19.15899]
[1778226387330,32.56,79569.11,0.0,0.81752,0.00011,19.12267]
[1778226392365,32.56,79568.64,0.0,0.81748,0.00011,19.1226]
[1778226397400,32.56,79567.22,0.0,0.81732,0.00011,19.13327]
[1778226404453,32.56,79568.03,0.0,0.8174,0.00011,19.12829]
[1778226408481,32.56,79556.49,0.0,0.81609,0.00011,19.21091]
[1778226409488,32.56,79557.71,0.0,0.81622,0.00011,19.20224]
[1778226414523,32.56,79557.43,0.0,0.81619,0.00011,19.2043]
[1778226421572,32.57,79557.66,0.0,0.8162,0.00011,19.2037]
[1778226426607,32.57,79558.13,0.0,0.81624,0.00011,19.20136]
[1778226431642,32.57,79557.69,0.0,0.81617,0.00011,19.20548]
[1778226436677,32.57,79558.22,0.0,0.81622,0.00011,19.20268]
[1778226441774,32.57,79559.38,0.0,0.81634,0.00011,19.1952]
[1778226447754,32.58,79559.96,0.0,0.81638,0.00011,19.19248]
[1778226452791,32.58,79565.39,0.0,0.81701,0.00011,19.1509]
[1778226453797,32.58,79573.13,0.0,0.81788,0.00011,19.09586]
[1778226455811,32.58,79573.83,0.0,0.81795,0.00011,19.09116]
[1778226460846,32.58,79570.62,0.0,0.81758,0.00011,19.11467]
[1778226465881,32.58,79562.88,0.0,0.8167,0.00011,19.17035]
[1778226468902,32.58,79560.88,0.0,0.81647,0.00011,19.18476]
[1778226473937,32.58,79560.5,0.0,0.81643,0.00011,19.1876]
[1778226478972,32.58,79559.53,0.0,0.81631,0.00011,19.19457]
[1778226484010,32.58,79561.81,0.0,0.81657,0.00011,19.17837]
[1778226489042,32.58,79562.96,0.0,0.8167,0.00011,19.17033]
[1778226494077,32.58,79562.24,0.0,0.81662,0.00011,19.17557]
[1778226498105,32.58,79573.11,0.0,0.81784,0.00011,19.09821]
[1778226499112,32.58,79582.34,0.0,0.81887,0.00011,19.03256]
[1778226501126,32.59,79583.7,0.0,0.81902,0.00011,19.02323]
[1778226504148,32.59,79588.43,0.0,0.81954,0.00011,18.98975]
[1778226504857,32.59,79588.43,0.0,0.81954,0.00011,18.98975]
[1778226504908,32.59,79588.43,0.0,0.81954,0.00011,18.98975]
[1778226510189,32.59,79585.68,0.0,0.81924,0.00011,19.00943]
[1778226512199,32.59,79585.21,0.0,0.81921,0.00011,19.00883]
[1778226512251,32.59,79585.21,0.0,0.81921,0.00011,19.00883]
[1778226512300,32.59,79585.02,0.0,0.81919,0.00011,19.01019]
[1778226513575,32.59,79585.99,0.0,0.8193,0.00011,19.00329]
[1778226513626,32.59,79585.99,0.0,0.8193,0.00011,19.00329]
[1778226514217,32.59,79591.67,0.0,0.81993,0.00011,18.9626]
[1778226515224,32.59,79596.52,0.0,0.82048,0.00011,18.92786]
[1778226516489,32.59,79596.52,0.0,0.82048,0.00011,18.92786]
[1778226516721,32.59,79599.24,0.0,0.82078,0.00011,18.90836]
[1778226521463,32.58,79597.18,0.0,0.82056,0.00011,18.9227]
[1778226521498,32.58,79597.65,0.0,0.82061,0.00011,18.91924]
[1778226521515,32.58,79597.65,0.0,0.82061,0.00011,18.91924]
[1778226522273,32.58,79600.16,0.0,0.82089,0.00011,18.90123]
[1778226523902,32.58,79600.3,0.0,0.82091,0.00011,18.90015]
[1778226523953,32.58,79600.3,0.0,0.82091,0.00011,18.90015]
[1778226525105,32.58,79601.25,0.0,0.82101,0.00011,18.89328]
[1778226526597,32.58,79600.62,0.0,0.82095,0.00011,18.89762]
[1778226531337,32.58,79605.47,0.0,0.82149,0.00011,18.86255]
[1778226532344,32.58,79612.01,0.0,0.82222,0.00011,18.81577]
[1778226533352,32.58,79616.03,0.0,0.82266,0.00011,18.78704]
[1778226535764,32.58,79617.46,0.0,0.82282,0.00011,18.7769]
[1778226535955,32.58,79617.46,0.0,0.82282,0.00011,18.7769]
[1778226536373,32.58,79620.74,0.0,0.82318,0.00011,18.75349]
[1778226539394,32.58,79628.31,0.0,0.82401,0.00011,18.6996]
[1778226541784,32.58,79629.2,0.0,0.8241,0.00011,18.6935]
[1778226541802,32.58,79629.2,0.0,0.8241,0.00011,18.6935]
[1778226547238,32.59,79626.69,0.0,0.82382,0.00011,18.71208]
[1778226547672,32.59,79626.83,0.0,0.82383,0.00011,18.71117]
[1778226548457,32.59,79625.13,0.0,0.82364,0.00011,18.72342]
[1778226549491,32.59,79625.13,0.0,0.82364,0.00011,18.72342]
[1778226550471,32.59,79621.39,0.0,0.82323,0.00011,18.75033]
[1778226550589,32.59,79621.39,0.0,0.82323,0.00011,18.75033]
[1778226550833,32.59,79621.39,0.0,0.82323,0.00011,18.75033]
[1778226550891,32.59,79621.39,0.0,0.82323,0.00011,18.75033]
[1778226551478,32.59,79621.48,0.0,0.82324,0.00011,18.74974]
[1778226553492,32.59,79628.81,0.0,0.82404,0.00011,18.69741]
[1778226554499,32.59,79624.24,0.0,0.82354,0.00011,18.73023]
[1778226555102,32.59,79624.24,0.0,0.82354,0.00011,18.73023]
[1778226555110,32.59,79624.24,0.0,0.82354,0.00011,18.73023]
[1778226559220,32.59,79626.39,0.0,0.82377,0.00011,18.71523]
[1778226559534,32.59,79639.89,0.0,0.82525,0.00011,18.61872]
[1778226560541,32.59,79648.18,0.0,0.82615,0.00011,18.55937]
[1778226561548,32.59,79657.84,0.0,0.8272,0.00011,18.49025]
[1778226564569,32.59,79652.36,0.0,0.8266,0.00011,18.52988]
[1778226567293,32.59,79651.16,0.0,0.82646,0.00011,18.53884]
[1778226567344,32.59,79651.16,0.0,0.82646,0.00011,18.53884]
[1778226570611,32.59,79654.87,0.0,0.82684,0.00011,18.51402]
[1778226572069,32.59,79654.87,0.0,0.82684,0.00011,18.51402]
[1778226572542,32.59,79657.91,0.0,0.8272,0.00011,18.48825]
[1778226573304,32.59,79657.91,0.0,0.8272,0.00011,18.48825]
[1778226573560,32.59,79660.22,0.0,0.82745,0.00011,18.47173]
[1778226574068,32.59,79660.22,0.0,0.82745,0.00011,18.47173]
[1778226574107,32.59,79660.22,0.0,0.82745,0.00011,18.47173]
[1778226574157,32.59,79661.11,0.0,0.82754,0.00011,18.4654]
[1778226578254,32.59,79663.35,0.0,0.82778,0.00011,18.44947]
[1778226578302,32.59,79663.35,0.0,0.82778,0.00011,18.44947]
[1778226580681,32.59,79674.2,0.0,0.82895,0.00011,18.37201]
[1778226581688,32.59,79696.22,0.0,0.83131,0.00011,18.21413]
[1778226582695,32.6,79701.74,0.0,0.83184,0.00011,18.1784]
[1778226583702,32.61,79697.54,0.0,0.83133,0.00011,18.21286]
[1778226584709,32.62,79688.45,0.0,0.83031,0.00011,18.28183]
[1778226585740,32.62,79688.45,0.0,0.83031,0.00011,18.28183]
[1778226586228,32.62,79688.45,0.0,0.83031,0.00011,18.28183]
[1778226586298,32.63,79686.51,0.0,0.83003,0.00011,18.3009]
[1778226586723,32.63,79679.18,0.0,0.82924,0.00011,18.35345]
[1778226588737,32.63,79672.97,0.0,0.82856,0.00011,18.39825]
[1778226589744,32.63,79668.41,0.0,0.82807,0.00011,18.43103]
[1778226590751,32.63,79665.03,0.0,0.8277,0.00011,18.4553]
[1778226592765,32.63,79656.3,0.0,0.82675,0.00011,18.51806]
[1778226594779,32.63,79662.16,0.0,0.82738,0.00011,18.47684]
[1778226596457,32.63,79662.16,0.0,0.82738,0.00011,18.47684]
[1778226596514,32.63,79662.16,0.0,0.82738,0.00011,18.47684]
[1778226596558,32.63,79665.58,0.0,0.82774,0.00011,18.45283]
[1778226598975,32.63,79665.81,0.0,0.82776,0.00011,18.45145]
[1778226599027,32.63,79665.81,0.0,0.82776,0.00011,18.45145]
[1778226599814,32.63,79670.6,0.0,0.82827,0.00011,18.41769]
[1778226600821,32.63,79677.65,0.0,0.82903,0.00011,18.36728]
[1778226601828,32.63,79682.48,0.0,0.82955,0.00011,18.33282]
[1778226604110,32.64,79683.93,0.0,0.8297,0.00011,18.32263]
[1778226604162,32.64,79683.93,0.0,0.8297,0.00011,18.32263]
[1778226609181,32.64,79684.25,0.0,0.82972,0.00011,18.3214]
[1778226609247,32.64,79684.25,0.0,0.82972,0.00011,18.3214]
[1778226609579,32.64,79688.68,0.0,0.83016,0.00011,18.29236]
[1778226609884,32.64,79692.26,0.0,0.83054,0.00011,18.2667]
[1778226611481,32.64,79692.26,0.0,0.83054,0.00011,18.2667]
[1778226611586,32.64,79692.26,0.0,0.83054,0.00011,18.2667]
[1778226611899,32.65,79693.18,0.0,0.83056,0.00011,18.26565]
[1778226616461,32.66,79688.7,0.0,0.83007,0.00011,18.29854]
[1778226616509,32.66,79688.7,0.0,0.83007,0.00011,18.29854]
[1778226617943,32.66,79678.37,0.0,0.82895,0.00011,18.37315]
[1778226618950,32.66,79667.59,0.0,0.82779,0.00011,18.45041]
[1778226620343,32.66,79667.59,0.0,0.82779,0.00011,18.45041]
[1778226620571,32.66,79667.59,0.0,0.82779,0.00011,18.45041]
[1778226620561,32.66,79667.33,0.0,0.82775,0.00011,18.45246]
[1778226622321,32.66,79670.79,0.0,0.82813,0.00011,18.4277]
[1778226622496,32.66,79670.79,0.0,0.82813,0.00011,18.4277]
[1778226622597,32.66,79677.81,0.0,0.82888,0.00011,18.37778]
[1778226624041,32.66,79679.46,0.0,0.82906,0.00011,18.36596]
[1778226624102,32.66,79679.46,0.0,0.82906,0.00011,18.36596]
[1778226624747,32.66,79680.68,0.0,0.82919,0.00011,18.35733]
[1778226624799,32.66,79680.68,0.0,0.82919,0.00011,18.35733]
[1778226624992,32.66,79683.55,0.0,0.82949,0.00011,18.3369]
[1778226630541,32.66,79683.36,0.0,0.82946,0.00011,18.33883]
[1778226630594,32.66,79683.36,0.0,0.82946,0.00011,18.33883]
[1778226634057,32.66,79695.54,0.0,0.83079,0.00011,18.24829]
[1778226636450,32.66,79698.42,0.0,0.83109,0.00011,18.2279]
[1778226636496,32.66,79698.42,0.0,0.83109,0.00011,18.2279]
[1778226637457,32.66,79698.77,0.0,0.83112,0.00011,18.22596]
[1778226637517,32.66,79698.77,0.0,0.83112,0.00011,18.22596]
[1778226637558,32.66,79699.32,0.0,0.83117,0.00011,18.22231]
[1778226643120,32.67,79698.06,0.0,0.83102,0.00011,18.2328]
[1778226647148,32.67,79688.65,0.0,0.82999,0.00011,18.3014]
[1778226647974,32.67,79688.65,0.0,0.82999,0.00011,18.3014]
[1778226648021,32.67,79688.65,0.0,0.82999,0.00011,18.3014]
[1778226653190,32.67,79685.12,0.0,0.8296,0.00011,18.32803]
[1778226654197,32.67,79677.85,0.0,0.82881,0.00011,18.38028]
[1778226655143,32.67,79677.85,0.0,0.82881,0.00011,18.38028]
[1778226655192,32.67,79677.85,0.0,0.82881,0.00011,18.38028]
[1778226657091,32.67,79677.0,0.0,0.82872,0.00011,18.38674]
[1778226657141,32.67,79677.0,0.0,0.82872,0.00011,18.38674]
[1778226657218,32.67,79678.0,0.0,0.82882,0.00011,18.37973]
[1778226659792,32.67,79682.86,0.0,0.82934,0.00011,18.34526]
[1778226659842,32.67,79682.86,0.0,0.82934,0.00011,18.34526]
[1778226662254,32.68,79677.48,0.0,0.82875,0.00011,18.38438]
[1778226663733,32.68,79676.88,0.0,0.82868,0.00011,18.38884]
[1778226663785,32.68,79676.88,0.0,0.82868,0.00011,18.38884]
[1778226664602,32.68,79676.88,0.0,0.82868,0.00011,18.38884]
[1778226664268,32.68,79677.49,0.0,0.82875,0.00011,18.38464]
[1778226665275,32.68,79678.03,0.0,0.8288,0.00011,18.38093]
[1778226670310,32.68,79677.73,0.0,0.82876,0.00011,18.38408]
[1778226671525,32.68,79677.73,0.0,0.82876,0.00011,18.38408]
[1778226671577,32.68,79677.73,0.0,0.82876,0.00011,18.38408]
[1778226675345,32.68,79666.07,0.0,0.82749,0.00011,18.4681]
[1778226676352,32.68,79659.23,0.0,0.82674,0.00011,18.51734]
[1778226678469,32.68,79657.29,0.0,0.82653,0.00011,18.53137]
[1778226678576,32.68,79657.29,0.0,0.82653,0.00011,18.53137]
[1778226680272,32.68,79662.6,0.0,0.8271,0.00011,18.49374]
[1778226680323,32.68,79662.6,0.0,0.8271,0.00011,18.49374]
[1778226680380,32.68,79662.77,0.0,0.82712,0.00011,18.49271]
[1778226684320,32.68,79667.05,0.0,0.82757,0.00011,18.46271]
[1778226684349,32.68,79667.05,0.0,0.82757,0.00011,18.46271]
[1778226689443,32.69,79670.41,0.0,0.82792,0.00011,18.43997]
[1778226694446,32.69,79671.12,0.0,0.82801,0.00011,18.43178]
[1778226694497,32.69,79671.12,0.0,0.82801,0.00011,18.43178]
[1778226696269,32.69,79671.55,0.0,0.82805,0.00011,18.42916]
[1778226696320,32.69,79671.55,0.0,0.82805,0.00011,18.42916]
[1778226696492,32.69,79671.57,0.0,0.82805,0.00011,18.42924]
[1778226701527,32.69,79671.3,0.0,0.828,0.00011,18.43231]
[1778226704907,32.69,79668.39,0.0,0.82768,0.00011,18.45379]
[1778226705168,32.69,79668.39,0.0,0.82768,0.00011,18.45379]
[1778226707569,32.69,79673.58,0.0,0.82823,0.00011,18.41732]
[1778226712604,32.7,79673.51,0.0,0.8282,0.00011,18.41902]
[1778226717639,32.7,79673.44,0.0,0.82819,0.00011,18.42008]
[1778226722155,32.7,79671.65,0.0,0.82799,0.00011,18.43297]
[1778226722254,32.7,79671.65,0.0,0.82799,0.00011,18.43297]
[1778226724018,32.7,79663.16,0.0,0.82707,0.00011,18.49361]
[1778226724273,32.7,79663.16,0.0,0.82707,0.00011,18.49361]
[1778226724689,32.7,79660.99,0.0,0.82684,0.00011,18.50925]
[1778226726228,32.7,79660.36,0.0,0.82677,0.00011,18.51387]
[1778226726279,32.7,79660.36,0.0,0.82677,0.00011,18.51387]
[1778226731738,32.7,79660.95,0.0,0.82682,0.00011,18.51035]
[1778226733196,32.7,79660.95,0.0,0.82682,0.00011,18.51035]
[1778226733241,32.7,79660.95,0.0,0.82682,0.00011,18.51035]
[1778226733700,32.7,79660.95,0.0,0.82682,0.00011,18.51035]
[1778226733753,32.7,79660.67,0.0,0.82679,0.00011,18.51246]
[1778226733801,32.7,79660.45,0.0,0.82676,0.00011,18.51414]
[1778226739794,32.7,79660.75,0.0,0.82679,0.00011,18.51264]
[1778226741259,32.7,79660.75,0.0,0.82679,0.00011,18.51264]
[1778226741316,32.7,79660.75,0.0,0.82679,0.00011,18.51264]
[1778226742344,32.7,79660.9,0.0,0.8268,0.00011,18.51177]
[1778226747850,32.7,79660.74,0.0,0.82677,0.00011,18.51349]
[1778226753503,32.7,79660.15,0.0,0.82673,0.00011,18.51408]
[1778226753548,32.7,79660.15,0.0,0.82673,0.00011,18.51408]
[1778226754875,32.7,79660.18,0.0,0.82673,0.00011,18.51404]
[1778226754927,32.7,79660.18,0.0,0.82673,0.00011,18.51404]
[1778226754973,32.7,79660.72,0.0,0.82679,0.00011,18.51027]
[1778226761194,32.7,79664.54,0.0,0.8272,0.00011,18.48353]
[1778226761293,32.7,79664.54,0.0,0.8272,0.00011,18.48353]
[1778226761295,32.71,79670.61,0.0,0.82785,0.00011,18.4403]
[1778226764969,32.71,79674.74,0.0,0.8283,0.00011,18.41074]
[1778226767823,32.71,79675.56,0.0,0.82838,0.00011,18.4049]
[1778226767877,32.71,79675.56,0.0,0.82838,0.00011,18.4049]
[1778226769675,32.71,79676.09,0.0,0.82844,0.00011,18.40113]
[1778226769727,32.71,79676.09,0.0,0.82844,0.00011,18.40113]
[1778226770007,32.71,79677.48,0.0,0.82859,0.00011,18.39124]
[1778226775233,32.71,79679.35,0.0,0.82879,0.00011,18.37805]
[1778226775286,32.71,79679.35,0.0,0.82879,0.00011,18.37805]
[1778226776211,32.71,79679.77,0.0,0.82883,0.00011,18.37509]
[1778226776260,32.71,79679.77,0.0,0.82883,0.00011,18.37509]
[1778226776653,32.71,79679.77,0.0,0.82883,0.00011,18.37509]
[1778226776754,32.71,79679.81,0.0,0.82884,0.00011,18.37491]
[1778226782091,32.71,79681.08,0.0,0.82897,0.00011,18.36614]
[1778226786070,32.71,79681.12,0.0,0.82897,0.00011,18.36597]
[1778226786117,32.71,79681.12,0.0,0.82897,0.00011,18.36597]
[1778226791154,32.71,79681.34,0.0,0.82899,0.00011,18.36476]
[1778226796189,32.71,79681.36,0.0,0.82899,0.00011,18.36485]
[1778226798666,32.71,79681.16,0.0,0.82896,0.00011,18.36633]
[1778226798981,32.71,79682.71,0.0,0.82913,0.00011,18.35535]
[1778226799866,32.71,79685.86,0.0,0.82947,0.00011,18.33282]
[1778226799992,32.71,79685.86,0.0,0.82947,0.00011,18.33282]
[1778226800217,32.71,79687.7,0.0,0.82966,0.00011,18.31975]
[1778226804245,32.71,79692.78,0.0,0.8302,0.00011,18.28386]
[1778226808525,32.71,79692.35,0.0,0.83015,0.00011,18.28722]
[1778226808573,32.71,79692.35,0.0,0.83015,0.00011,18.28722]
[1778226814070,32.71,79691.88,0.0,0.83011,0.00011,18.28751]
[1778226814113,32.71,79691.88,0.0,0.83011,0.00011,18.28751]
[1778226814315,32.71,79692.21,0.0,0.83015,0.00011,18.28526]
[1778226817810,32.71,79692.77,0.0,0.8302,0.00011,18.28161]
[1778226817814,32.71,79692.77,0.0,0.8302,0.00011,18.28161]
[1778226822991,32.71,79695.39,0.0,0.83047,0.00011,18.26345]
[1778226823606,32.71,79695.39,0.0,0.83047,0.00011,18.26345]
[1778226823658,32.71,79695.39,0.0,0.83047,0.00011,18.26345]
[1778226823750,32.71,79695.67,0.0,0.8305,0.00011,18.26169]
[1778226827406,32.72,79690.74,0.0,0.82997,0.00011,18.29734]
[1778226832441,32.72,79695.95,0.0,0.83052,0.00011,18.26053]
[1778226837476,32.72,79694.25,0.0,0.83033,0.00011,18.27339]
[1778226842695,32.72,79693.23,0.0,0.83021,0.00011,18.281]
[1778226848553,32.72,79694.59,0.0,0.83035,0.00011,18.27211]
[1778226853588,32.72,79694.64,0.0,0.83034,0.00011,18.27229]
[1778226858623,32.72,79690.83,0.0,0.82993,0.00011,18.30008]
[1778226863658,32.72,79694.29,0.0,0.83029,0.00011,18.27575]
[1778226868693,32.72,79695.59,0.0,0.83042,0.00011,18.26701]
[1778226873728,32.72,79695.44,0.0,0.83043,0.00011,18.26462]
[1778226878763,32.73,79694.79,0.0,0.83035,0.00011,18.26976]
[1778226883798,32.73,79695.03,0.0,0.83037,0.00011,18.26849]
[1778226889840,32.73,79695.71,0.0,0.83043,0.00011,18.26415]
[1778226894875,32.73,79697.55,0.0,0.83062,0.00011,18.25154]
[1778226899910,32.73,79696.74,0.0,0.83053,0.00011,18.25803]
[1778226904946,32.73,79699.33,0.0,0.83079,0.00011,18.24036]
[1778226910989,32.73,79699.38,0.0,0.83078,0.00011,18.24112]
[1778226916025,32.74,79699.97,0.0,0.83083,0.00011,18.23791]
[1778226922067,32.74,79701.05,0.0,0.83093,0.00011,18.23145]
[1778226924081,32.74,79705.93,0.0,0.83144,0.00011,18.19701]
[1778226929116,32.74,79708.14,0.0,0.83165,0.00011,18.18262]
[1778226934151,32.75,79707.53,0.0,0.83159,0.00011,18.18439]
[1778226937172,32.75,79714.51,0.0,0.83232,0.00011,18.1353]
[1778226940193,32.75,79717.89,0.0,0.83267,0.00011,18.11178]
[1778226945228,32.75,79718.77,0.0,0.83275,0.00011,18.10634]
[1778226947242,32.75,79706.49,0.0,0.83145,0.00011,18.19447]
[1778226948249,32.75,79705.66,0.0,0.83135,0.00011,18.20066]
[1778226954292,32.75,79705.23,0.0,0.83129,0.00011,18.20529]
[1778226962348,32.76,79706.34,0.0,0.83137,0.00011,18.19948]
[1778226967383,32.76,79710.53,0.0,0.8318,0.00011,18.17086]
[1778226972418,32.76,79710.15,0.0,0.83174,0.00011,18.17509]
[1778226973425,32.77,79699.43,0.0,0.83059,0.00011,18.25195]
[1778226974432,32.77,79694.58,0.0,0.83007,0.00011,18.28676]
[1778226978460,32.77,79676.12,0.0,0.82808,0.00011,18.41928]
[1778226980474,32.77,79670.87,0.0,0.82751,0.00011,18.45721]
[1778226985510,32.77,79675.14,0.0,0.82796,0.00011,18.42737]
[1778226990545,32.77,79672.26,0.0,0.82764,0.00011,18.44856]
[1778226995580,32.77,79673.81,0.0,0.82783,0.00011,18.43414]
[1778227002629,32.77,79673.01,0.0,0.82772,0.00011,18.44091]
[1778227007666,32.78,79673.2,0.0,0.82773,0.00011,18.44023]
[1778227009679,32.78,79668.07,0.0,0.82718,0.00011,18.47704]
[1778227014714,32.78,79664.17,0.0,0.82675,0.00011,18.50515]
[1778227019749,32.78,79660.58,0.0,0.82636,0.00011,18.53098]
[1778227021751,32.78,79660.61,0.0,0.82636,0.00011,18.5308]
[1778227021763,32.78,79655.76,0.0,0.82583,0.00011,18.56558]
[1778227022381,32.78,79655.76,0.0,0.82583,0.00011,18.56558]
[1778227027806,32.78,79655.32,0.0,0.82578,0.00011,18.56915]
[1778227032842,32.78,79651.78,0.0,0.82539,0.00011,18.59453]
[1778227033523,32.78,79651.78,0.0,0.82539,0.00011,18.59453]
[1778227033681,32.78,79651.78,0.0,0.82539,0.00011,18.59453]
[1778227034007,32.78,79651.78,0.0,0.82539,0.00011,18.59453]
[1778227033851,32.78,79651.14,0.0,0.82532,0.00011,18.5991]
[1778227038884,32.78,79650.71,0.0,0.82527,0.00011,18.6027]
[1778227043919,32.78,79650.41,0.0,0.82522,0.00011,18.60543]
[1778227047378,32.78,79650.46,0.0,0.82523,0.00011,18.60539]
[1778227047429,32.78,79650.46,0.0,0.82523,0.00011,18.60539]
[1778227051975,32.78,79650.47,0.0,0.82526,0.00011,18.60119]
[1778227057011,32.78,79650.66,0.0,0.82528,0.00011,18.59964]
[1778227062046,32.78,79651.19,0.0,0.82534,0.00011,18.59564]
[1778227067629,32.78,79651.08,0.0,0.82533,0.00011,18.59627]
[1778227067673,32.78,79651.08,0.0,0.82533,0.00011,18.59627]
[1778227067732,32.78,79651.08,0.0,0.82533,0.00011,18.59611]
[1778227074130,32.78,79646.8,0.0,0.82487,0.00011,18.62637]
[1778227075137,32.78,79640.29,0.0,0.82416,0.00011,18.67271]
[1778227078158,32.78,79645.39,0.0,0.82472,0.00011,18.63637]
[1778227083193,32.78,79651.12,0.0,0.82534,0.00011,18.5958]
[1778227088229,32.78,79651.89,0.0,0.82541,0.00011,18.59081]
[1778227094271,32.78,79652.29,0.0,0.82546,0.00011,18.58809]
[1778227098308,32.78,79657.51,0.0,0.82603,0.00011,18.55073]
[1778227104347,32.78,79658.15,0.0,0.8261,0.00011,18.54604]
[1778227110376,32.78,79656.06,0.0,0.82587,0.00011,18.56074]
[1778227115424,32.78,79657.03,0.0,0.82603,0.00011,18.54846]
[1778227123481,32.77,79657.47,0.0,0.8261,0.00011,18.54341]
[1778227128516,32.77,79658.98,0.0,0.82628,0.00011,18.53157]
[1778227133551,32.77,79662.44,0.0,0.82667,0.00011,18.50591]
[1778227138588,32.77,79665.08,0.0,0.82697,0.00011,18.4863]
[1778227140350,32.77,79665.08,0.0,0.82697,0.00011,18.4863]
[1778227140600,32.77,79670.36,0.0,0.82754,0.00011,18.44836]
[1778227141607,32.77,79676.25,0.0,0.82818,0.00011,18.40625]
[1778227145638,32.77,79682.38,0.0,0.82884,0.00011,18.36239]
[1778227151680,32.77,79684.17,0.0,0.82903,0.00011,18.34966]
[1778227156715,32.77,79682.56,0.0,0.82886,0.00011,18.36106]
[1778227162758,32.77,79682.47,0.0,0.82885,0.00011,18.36158]
[1778227167849,32.77,79682.72,0.0,0.82888,0.00011,18.35971]
[1778227171880,32.77,79678.1,0.0,0.82842,0.00011,18.38841]
[1778227176914,32.76,79677.81,0.0,0.82839,0.00011,18.3902]
[1778227180162,32.76,79676.28,0.0,0.82823,0.00011,18.401]
[1778227180942,32.76,79677.01,0.0,0.82831,0.00011,18.39567]
[1778227185977,32.76,79679.19,0.0,0.82854,0.00011,18.37986]
[1778227191012,32.76,79675.67,0.0,0.82817,0.00011,18.4048]
[1778227196047,32.76,79679.32,0.0,0.82856,0.00011,18.37877]
[1778227200772,32.77,79670.83,0.0,0.82763,0.00011,18.4402]
[1778227200069,32.77,79670.83,0.0,0.82763,0.00011,18.4402]
[1778227211489,32.77,79670.83,0.0,0.82763,0.00011,18.4402]
[1778227212204,32.77,79690.19,0.0,0.82971,0.00011,18.30207]
[1778227217345,32.77,79692.08,0.0,0.82992,0.00011,18.28858]
[1778227220269,32.77,79692.93,0.0,0.83001,0.00011,18.28251]
[1778227220386,32.77,79689.76,0.0,0.82967,0.00011,18.30514]
[1778227221375,32.77,79681.72,0.0,0.82881,0.00011,18.36252]
[1778227227342,32.77,79679.2,0.0,0.82853,0.00011,18.3805]
[1778227230363,32.77,79670.52,0.0,0.8276,0.00011,18.44241]
[1778227235399,32.77,79677.49,0.0,0.82838,0.00011,18.38872]
[1778227239427,32.77,79666.89,0.0,0.82723,0.00011,18.46431]
[1778227243455,32.77,79657.29,0.0,0.8262,0.00011,18.53273]
[1778227248490,32.77,79661.01,0.0,0.8266,0.00011,18.50622]
[1778227253525,32.76,79663.47,0.0,0.82688,0.00011,18.48741]
[1778227258560,32.76,79664.93,0.0,0.82709,0.00011,18.47403]
[1778227261584,32.75,79658.39,0.0,0.8264,0.00011,18.5191]
[1778227262591,32.75,79667.72,0.0,0.82742,0.00011,18.45195]
[1778227264605,32.75,79672.06,0.0,0.8279,0.00011,18.41996]
[1778227269640,32.75,79675.28,0.0,0.82828,0.00011,18.39463]
[1778227274676,32.74,79674.5,0.0,0.82822,0.00011,18.39864]
[1778227279711,32.74,79674.33,0.0,0.82821,0.00011,18.39944]
[1778227284746,32.74,79677.44,0.0,0.82856,0.00011,18.37643]
[1778227289781,32.74,79677.51,0.0,0.82858,0.00011,18.37456]
[1778227291795,32.74,79664.87,0.0,0.82726,0.00011,18.4602]
[1778227293809,32.73,79662.64,0.0,0.82703,0.00011,18.4753]
[1778227297837,32.73,79669.54,0.0,0.8278,0.00011,18.4245]
[1778227302872,32.73,79669.36,0.0,0.8278,0.00011,18.42421]
[1778227307907,32.72,79666.14,0.0,0.82748,0.00011,18.44555]
[1778227313949,32.72,79661.02,0.0,0.82695,0.00011,18.47994]
[1778227314403,32.72,79661.02,0.0,0.82695,0.00011,18.47994]
[1778227314956,32.72,79661.06,0.0,0.82696,0.00011,18.47929]
[1778227319991,32.72,79660.92,0.0,0.82697,0.00011,18.47854]
[1778227322005,32.71,79667.32,0.0,0.82768,0.00011,18.43215]
[1778227327040,32.71,79665.37,0.0,0.82748,0.00011,18.4453]
[1778227332075,32.71,79665.05,0.0,0.82745,0.00011,18.44695]
[1778227337114,32.71,79668.34,0.0,0.82782,0.00011,18.42282]
[1778227342149,32.71,79668.76,0.0,0.82787,0.00011,18.41925]
[1778227349198,32.71,79669.11,0.0,0.82792,0.00011,18.41588]
[1778227351212,32.71,79677.77,0.0,0.82889,0.00011,18.34974]
[1778227353227,32.71,79680.57,0.0,0.82919,0.00011,18.32951]
[1778227358262,32.7,79679.3,0.0,0.82907,0.00011,18.33777]
[1778227363297,32.7,79678.45,0.0,0.82899,0.00011,18.34283]
[1778227368332,32.7,79677.68,0.0,0.82892,0.00011,18.34737]
[1778227373367,32.7,79678.0,0.0,0.82897,0.00011,18.34422]
[1778227378402,32.7,79677.93,0.0,0.82897,0.00011,18.34416]
[1778227383437,32.7,79678.61,0.0,0.82905,0.00011,18.33883]
[1778227385451,32.7,79666.79,0.0,0.82778,0.00011,18.42318]
[1778227386458,32.7,79664.56,0.0,0.82754,0.00011,18.43892]
[1778227391496,32.69,79666.79,0.0,0.82779,0.00011,18.42191]
[1778227393510,32.69,79674.34,0.0,0.82861,0.00011,18.36753]
[1778227398552,32.69,79675.57,0.0,0.82876,0.00011,18.35777]
[1778227404594,32.69,79687.71,0.0,0.83009,0.00011,18.26901]
[1778227406609,32.69,79685.97,0.0,0.82991,0.00011,18.28095]
[1778227411644,32.68,79684.11,0.0,0.82976,0.00011,18.28917]
[1778227416679,32.68,79683.26,0.0,0.82968,0.00011,18.29402]
[1778227420707,32.68,79692.05,0.0,0.83065,0.00011,18.22977]
[1778227426750,32.68,79694.28,0.0,0.8309,0.00011,18.21266]
[1778227431785,32.67,79693.71,0.0,0.83085,0.00011,18.21586]
[1778227436820,32.67,79691.49,0.0,0.83063,0.00011,18.23083]
[1778227441855,32.67,79693.29,0.0,0.83083,0.00011,18.21707]
[1778227446890,32.67,79693.15,0.0,0.83083,0.00011,18.21755]
[1778227451925,32.67,79694.86,0.0,0.83103,0.00011,18.20412]
[1778227456961,32.66,79695.97,0.0,0.83116,0.00011,18.19506]
[1778227461996,32.66,79695.71,0.0,0.83115,0.00011,18.1958]
[1778227467031,32.66,79695.71,0.0,0.83117,0.00011,18.19459]
[1778227472066,32.66,79695.89,0.0,0.83123,0.00011,18.18796]
[1778227477101,32.65,79696.04,0.0,0.83127,0.00011,18.1854]
[1778227483143,32.65,79696.35,0.0,0.83133,0.00011,18.18131]
[1778227489185,32.65,79696.63,0.0,0.83139,0.00011,18.17735]
[1778227495229,32.64,79696.54,0.0,0.8314,0.00011,18.17611]
[1778227497243,32.64,79703.09,0.0,0.83211,0.00011,18.12856]
[1778227502278,32.64,79703.41,0.0,0.83216,0.00011,18.12506]
[1778227507313,32.64,79703.13,0.0,0.83215,0.00011,18.12587]
[1778227512349,32.63,79703.24,0.0,0.83218,0.00011,18.12387]
[1778227517383,32.63,79702.97,0.0,0.83217,0.00011,18.12459]
[1778227522418,32.63,79702.97,0.0,0.83219,0.00011,18.12339]
[1778227529467,32.63,79702.9,0.0,0.8322,0.00011,18.12219]
[1778227535509,32.62,79703.36,0.0,0.8323,0.00011,18.11348]
[1778227541551,32.62,79703.32,0.0,0.83231,0.00011,18.11237]
[1778227546586,32.62,79703.12,0.0,0.83231,0.00011,18.11264]
[1778227551621,32.61,79703.99,0.0,0.83243,0.00011,18.10441]
[1778227556656,32.61,79703.63,0.0,0.83242,0.00011,18.10482]
[1778227561691,32.61,79706.01,0.0,0.83271,0.00011,18.08544]
[1778227566726,32.6,79705.59,0.0,0.8327,0.00011,18.08591]
[1778227571761,32.6,79704.89,0.0,0.83266,0.00011,18.08858]
[1778227576796,32.59,79704.95,0.0,0.8327,0.00011,18.08566]
[1778227582839,32.58,79701.71,0.0,0.8324,0.00011,18.10619]
[1778227587874,32.58,79696.27,0.0,0.83185,0.00011,18.1431]
[1778227592909,32.58,79698.68,0.0,0.83217,0.00011,18.11905]
[1778227597945,32.57,79697.66,0.0,0.8321,0.00011,18.12415]
[1778227602980,32.57,79698.14,0.0,0.83218,0.00011,18.11849]
[1778227608018,32.56,79699.24,0.0,0.83233,0.00011,18.10839]
[1778227613053,32.56,79701.46,0.0,0.8326,0.00011,18.08992]
[1778227618088,32.55,79701.01,0.0,0.83259,0.00011,18.09054]
[1778227623123,32.55,79701.77,0.0,0.8327,0.00011,18.08308]
[1778227628158,32.54,79702.53,0.0,0.83281,0.00011,18.07579]
[1778227634200,32.54,79714.2,0.0,0.83408,0.00011,17.98957]
[1778227635207,32.54,79715.64,0.0,0.83424,0.00011,17.97881]
[1778227644270,32.53,79714.96,0.0,0.8342,0.00011,17.98151]
[1778227649305,32.53,79714.96,0.0,0.83421,0.00011,17.98065]
[1778227653333,32.53,79704.34,0.0,0.83311,0.00011,18.05274]
[1778227654340,32.53,79702.26,0.0,0.83289,0.00011,18.06768]
[1778227659381,32.53,79684.76,0.0,0.83103,0.00011,18.19303]
[1778227660387,32.53,79683.71,0.0,0.83092,0.00011,18.20019]
[1778227662401,32.53,79704.13,0.0,0.83312,0.00011,18.05235]
[1778227663408,32.53,79710.15,0.0,0.83376,0.00011,18.00894]
[1778227668443,32.53,79704.59,0.0,0.83317,0.00011,18.04879]
[1778227673478,32.53,79701.46,0.0,0.83284,0.00011,18.07092]
[1778227678513,32.53,79701.76,0.0,0.83288,0.00011,18.06848]
[1778227683548,32.53,79701.64,0.0,0.83287,0.00011,18.06904]
[1778227688583,32.52,79701.71,0.0,0.83289,0.00011,18.06799]
[1778227694625,32.52,79701.73,0.0,0.83291,0.00011,18.06635]
[1778227699660,32.52,79701.35,0.0,0.83288,0.00011,18.06851]
[1778227704696,32.52,79700.91,0.0,0.83284,0.00011,18.07097]
[1778227709732,32.52,79700.98,0.0,0.83286,0.00011,18.06972]
[1778227712752,32.52,79696.31,0.0,0.83239,0.00011,18.09892]
[1778227717787,32.51,79694.42,0.0,0.83222,0.00011,18.11058]
[1778227722822,32.51,79690.9,0.0,0.83186,0.00011,18.13465]
[1778227727857,32.51,79691.19,0.0,0.83191,0.00011,18.13135]
[1778227733899,32.5,79691.12,0.0,0.83192,0.00011,18.13045]
[1778227735913,32.5,79696.87,0.0,0.83255,0.00011,18.08854]
[1778227740953,32.5,79693.16,0.0,0.83216,0.00011,18.11432]
[1778227746995,32.5,79689.96,0.0,0.83184,0.00011,18.13599]
[1778227751024,32.5,79695.78,0.0,0.83248,0.00011,18.09315]
[1778227756059,32.5,79698.38,0.0,0.83277,0.00011,18.07353]
[1778227761094,32.49,79695.65,0.0,0.83249,0.00011,18.09216]
[1778227768146,32.49,79696.26,0.0,0.83259,0.00011,18.08519]
[1778227773181,32.48,79696.18,0.0,0.83264,0.00011,18.07994]
[1778227778216,32.48,79695.79,0.0,0.83262,0.00011,18.08095]
[1778227781237,32.48,79702.03,0.0,0.83331,0.00011,18.03468]
[1778227783251,32.48,79695.34,0.0,0.83261,0.00011,18.08188]
[1778227788287,32.47,79694.56,0.0,0.83256,0.00011,18.0846]
[1778227793322,32.47,79694.44,0.0,0.83259,0.00011,18.08258]
[1778227798357,32.46,79696.01,0.0,0.8328,0.00011,18.06842]
[1778227803392,32.45,79696.12,0.0,0.83285,0.00011,18.06487]
[1778227808427,32.45,79695.84,0.0,0.83286,0.00011,18.06414]
[1778227813463,32.44,79696.63,0.0,0.83299,0.00011,18.05571]
[1778227818499,32.44,79686.96,0.0,0.83199,0.00011,18.12308]
[1778227823534,32.43,79684.61,0.0,0.83176,0.00011,18.13795]
[1778227828569,32.43,79684.28,0.0,0.83175,0.00011,18.13912]
[1778227833604,32.43,79685.01,0.0,0.83187,0.00011,18.12895]
[1778227838639,32.43,79686.69,0.0,0.83207,0.00011,18.11513]
[1778227843674,32.42,79694.96,0.0,0.83298,0.00011,18.05378]
[1778227848709,32.42,79695.53,0.0,0.83306,0.00011,18.04853]
[1778227853744,32.42,79694.0,0.0,0.83291,0.00011,18.0585]
[1778227858779,32.42,79689.79,0.0,0.83248,0.00011,18.08765]
[1778227863814,32.41,79690.13,0.0,0.83253,0.00011,18.08386]
[1778227868849,32.41,79691.12,0.0,0.83266,0.00011,18.07542]
[1778227873884,32.41,79691.85,0.0,0.83275,0.00011,18.06891]
[1778227878919,32.41,79693.19,0.0,0.83291,0.00011,18.05809]
[1778227883954,32.4,79694.4,0.0,0.83306,0.00011,18.04828]
[1778227888989,32.4,79693.6,0.0,0.83299,0.00011,18.05302]
[1778227894024,32.4,79694.5,0.0,0.83312,0.00011,18.04147]
[1778227899061,32.4,79697.98,0.0,0.83351,0.00011,18.01544]
[1778227904096,32.4,79697.78,0.0,0.8335,0.00011,18.01606]
[1778227909136,32.4,79702.36,0.0,0.834,0.00011,17.98206]
[1778227911150,32.39,79708.81,0.0,0.83469,0.00011,17.93511]
[1778227918199,32.39,79710.91,0.0,0.83493,0.00011,17.91852]
[1778227923235,32.39,79709.51,0.0,0.83481,0.00011,17.92669]
[1778227928270,32.38,79710.37,0.0,0.83494,0.00011,17.91821]
[1778227933306,32.38,79710.98,0.0,0.83503,0.00011,17.9114]
[1778227938341,32.38,79711.88,0.0,0.83515,0.00011,17.90326]
[1778227944383,32.37,79714.1,0.0,0.83541,0.00011,17.88543]
[1778227958481,32.36,79714.07,0.0,0.8355,0.00011,17.87702]
[1778227962509,32.36,79721.14,0.0,0.83628,0.00011,17.82376]
[1778227967544,32.34,79725.78,0.0,0.83691,0.00011,17.78058]
[1778227973586,32.33,79725.98,0.0,0.837,0.00011,17.77393]
[1778227978621,32.32,79723.75,0.0,0.83685,0.00011,17.78418]
[1778227983656,32.32,79723.05,0.0,0.8368,0.00011,17.78768]
[1778227988692,32.31,79725.62,0.0,0.83709,0.00011,17.76736]
[1778227993728,32.31,79724.97,0.0,0.83705,0.00011,17.7703]
[1778227998763,32.31,79723.21,0.0,0.83689,0.00011,17.78122]
[1778228002791,32.3,79713.35,0.0,0.83586,0.00011,17.8515]
[1778228004805,32.29,79711.78,0.0,0.83578,0.00011,17.85723]
[1778228009840,32.28,79713.41,0.0,0.83604,0.00011,17.83897]
[1778228014875,32.28,79713.35,0.0,0.83609,0.00011,17.83312]
[1778228019910,32.27,79713.11,0.0,0.83611,0.00011,17.83194]
[1778228024945,32.26,79717.63,0.0,0.83663,0.00011,17.79618]
[1778228029980,32.26,79718.02,0.0,0.83671,0.00011,17.79068]
[1778228035015,32.23,79716.4,0.0,0.83671,0.00011,17.7902]
[1778228040050,32.19,79717.53,0.0,0.83718,0.00011,17.75694]
[1778228045085,32.14,79717.73,0.0,0.83752,0.00011,17.73312]
[1778228050120,32.14,79715.37,0.0,0.8373,0.00011,17.74814]
[1778228055155,32.13,79717.22,0.0,0.83753,0.00011,17.73252]
[1778228060190,32.13,79718.11,0.0,0.83765,0.00011,17.72391]
[1778228065230,32.13,79716.61,0.0,0.83752,0.00011,17.73286]
[1778228070265,32.12,79713.58,0.0,0.83723,0.00011,17.753]
[1778228075301,32.12,79717.24,0.0,0.83767,0.00011,17.72029]
[1778228080335,32.12,79715.94,0.0,0.83756,0.00011,17.72786]
[1778228085370,32.11,79716.0,0.0,0.83759,0.00011,17.72541]
[1778228090405,32.11,79715.4,0.0,0.83756,0.00011,17.7278]
[1778228095441,32.1,79715.91,0.0,0.83764,0.00011,17.72218]
[1778228100476,32.1,79717.18,0.0,0.83779,0.00011,17.71182]
[1778228108532,32.1,79721.79,0.0,0.83829,0.00011,17.67686]
[1778228113568,32.1,79724.85,0.0,0.83863,0.00011,17.65391]
[1778228116589,32.1,79732.36,0.0,0.83943,0.00011,17.59821]
[1778228121624,32.09,79734.87,0.0,0.83972,0.00011,17.5781]
[1778228126659,32.09,79735.38,0.0,0.8398,0.00011,17.57236]
[1778228131694,32.09,79739.29,0.0,0.84026,0.0001,17.53776]
[1778228133708,32.08,79746.66,0.0,0.84105,0.0001,17.4831]
[1778228138743,32.08,79747.0,0.0,0.84114,0.0001,17.47671]
[1778228139750,32.08,79741.2,0.0,0.84053,0.0001,17.51893]
[1778228141764,32.08,79737.9,0.0,0.8402,0.00011,17.54239]
[1778228146800,32.07,79739.02,0.0,0.84033,0.0001,17.53269]
[1778228151835,32.07,79739.33,0.0,0.84039,0.0001,17.52909]
[1778228156870,32.07,79732.89,0.0,0.83974,0.00011,17.57419]
[1778228159505,32.07,79732.46,0.0,0.8397,0.00011,17.57682]
[1778228159557,32.07,79732.46,0.0,0.8397,0.00011,17.57682]
[1778228162122,32.06,79732.59,0.0,0.83972,0.00011,17.57535]
[1778228162152,32.06,79732.71,0.0,0.83974,0.00011,17.57421]
[1778228162206,32.06,79732.71,0.0,0.83974,0.00011,17.57421]
[1778228162913,32.06,79732.79,0.0,0.83975,0.00011,17.57337]
[1778228165520,32.06,79732.77,0.0,0.83975,0.00011,17.57301]
[1778228165571,32.06,79732.77,0.0,0.83975,0.00011,17.57301]
[1778228170868,32.06,79732.4,0.0,0.83975,0.00011,17.57349]
[1778228170913,32.06,79732.4,0.0,0.83975,0.00011,17.57349]
[1778228172769,32.06,79733.94,0.0,0.83992,0.00011,17.56133]
[1778228172821,32.06,79733.94,0.0,0.83992,0.00011,17.56133]
[1778228172984,32.06,79733.95,0.0,0.83992,0.00011,17.56102]
[1778228175495,32.06,79734.73,0.0,0.84001,0.00011,17.55485]
[1778228175564,32.06,79734.73,0.0,0.84001,0.00011,17.55485]
[1778228181043,32.05,79735.98,0.0,0.84016,0.00011,17.54433]
[1778228182767,32.05,79737.19,0.0,0.8403,0.00011,17.53508]
[1778228183173,32.05,79737.19,0.0,0.8403,0.00011,17.53508]
[1778228184510,32.05,79739.47,0.0,0.84054,0.0001,17.51784]
[1778228184571,32.05,79739.47,0.0,0.84054,0.0001,17.51784]
[1778228185071,32.05,79739.62,0.0,0.84056,0.0001,17.51657]
[1778228190106,32.05,79740.32,0.0,0.84065,0.0001,17.51041]
[1778228192119,32.05,79742.15,0.0,0.84087,0.0001,17.49264]
[1778228192171,32.05,79742.15,0.0,0.84087,0.0001,17.49264]
[1778228198162,32.04,79744.03,0.0,0.8411,0.0001,17.47657]
[1778228201274,32.04,79745.74,0.0,0.84129,0.0001,17.46308]
[1778228201283,32.04,79745.74,0.0,0.84129,0.0001,17.46308]
[1778228202602,32.04,79745.95,0.0,0.84132,0.0001,17.46123]
[1778228202635,32.04,79745.95,0.0,0.84132,0.0001,17.46123]
[1778228203197,32.04,79745.82,0.0,0.84131,0.0001,17.46188]
[1778228209839,32.04,79744.96,0.0,0.84124,0.0001,17.46693]
[1778228209891,32.04,79744.96,0.0,0.84124,0.0001,17.46693]
[1778228213733,32.04,79750.02,0.0,0.84179,0.0001,17.42825]
[1778228213785,32.04,79750.02,0.0,0.84179,0.0001,17.42825]
[1778228220317,32.03,79747.96,0.0,0.8416,0.0001,17.44117]
[1778228222329,32.03,79747.81,0.0,0.84159,0.0001,17.44199]
[1778228222389,32.03,79747.81,0.0,0.84159,0.0001,17.44199]
[1778228224361,32.03,79747.69,0.0,0.84159,0.0001,17.44229]
[1778228224367,32.03,79747.69,0.0,0.84159,0.0001,17.44229]
[1778228224462,32.03,79747.4,0.0,0.84156,0.0001,17.44412]
[1778228226359,32.03,79736.83,0.0,0.84046,0.00011,17.52104]
[1778228227653,32.03,79736.83,0.0,0.84046,0.00011,17.52104]
[1778228227707,32.03,79736.83,0.0,0.84046,0.00011,17.52104]
[1778228229646,32.03,79736.86,0.0,0.84047,0.00011,17.52042]
[1778228229691,32.03,79736.86,0.0,0.84047,0.00011,17.52042]
[1778228229898,32.03,79736.3,0.0,0.84042,0.00011,17.52411]
[1778228233168,32.03,79736.58,0.0,0.84045,0.00011,17.52184]
[1778228233215,32.03,79736.58,0.0,0.84045,0.00011,17.52184]
[1778228233749,32.03,79736.35,0.0,0.84043,0.00011,17.52332]
[1778228236054,32.02,79738.4,0.0,0.84065,0.00011,17.50786]
[1778228236107,32.02,79738.4,0.0,0.84065,0.00011,17.50786]
[1778228236155,32.02,79739.04,0.0,0.84072,0.0001,17.50277]
[1778228241464,32.02,79740.2,0.0,0.84086,0.0001,17.49339]
[1778228246723,32.02,79742.36,0.0,0.84109,0.0001,17.47691]
[1778228246775,32.02,79742.36,0.0,0.84109,0.0001,17.47691]
[1778228250635,32.02,79741.92,0.0,0.84105,0.0001,17.47956]
[1778228250732,32.02,79741.92,0.0,0.84105,0.0001,17.47956]
[1778228250977,32.02,79738.72,0.0,0.84072,0.00011,17.50248]
[1778228257576,32.02,79736.51,0.0,0.84055,0.00011,17.51277]
[1778228259260,32.02,79736.51,0.0,0.84055,0.00011,17.51277]
[1778228259308,32.01,79736.89,0.0,0.84059,0.00011,17.50978]
[1778228259914,32.01,79736.89,0.0,0.84059,0.00011,17.50978]
[1778228259965,32.01,79736.89,0.0,0.84059,0.00011,17.50978]
[1778228260132,32.01,79736.22,0.0,0.84053,0.00011,17.51428]
[1778228266639,32.01,79736.02,0.0,0.84052,0.00011,17.51426]
[1778228269685,32.01,79736.6,0.0,0.84059,0.00011,17.5096]
[1778228269718,32.01,79736.6,0.0,0.84059,0.00011,17.5096]
[1778228270567,32.01,79737.59,0.0,0.8407,0.00011,17.50213]
[1778228270619,32.01,79737.59,0.0,0.8407,0.00011,17.50213]
[1778228270770,32.01,79736.49,0.0,0.84059,0.00011,17.51002]
[1778228276710,32.01,79739.63,0.0,0.84094,0.0001,17.48535]
[1778228277645,32.01,79739.63,0.0,0.84094,0.0001,17.48535]
[1778228277696,32.01,79739.63,0.0,0.84094,0.0001,17.48535]
[1778228277790,32.01,79739.63,0.0,0.84094,0.0001,17.48535]
[1778228277900,32.01,79739.63,0.0,0.84094,0.0001,17.48535]
[1778228278001,32.01,79739.01,0.0,0.84087,0.0001,17.48974]
[1778228283097,32.01,79736.9,0.0,0.84066,0.00011,17.50455]
[1778228283122,32.01,79736.9,0.0,0.84066,0.00011,17.50455]
[1778228283706,32.0,79736.95,0.0,0.84067,0.00011,17.50399]
[1778228283750,32.0,79736.95,0.0,0.84067,0.00011,17.50399]
[1778228283758,32.0,79736.5,0.0,0.84063,0.00011,17.5071]
[1778228288794,32.0,79731.16,0.0,0.84008,0.00011,17.54477]
[1778228289710,32.0,79731.16,0.0,0.84008,0.00011,17.54477]
[1778228289758,32.0,79731.16,0.0,0.84008,0.00011,17.54477]
[1778228289767,32.0,79731.16,0.0,0.84008,0.00011,17.54477]
[1778228289815,32.0,79731.16,0.0,0.84008,0.00011,17.54477]
[1778228289859,31.99,79729.76,0.0,0.84001,0.00011,17.55011]
[1778228295845,31.99,79729.12,0.0,0.83998,0.00011,17.55179]
[1778228298771,31.98,79730.03,0.0,0.84009,0.00011,17.54404]
[1778228298826,31.98,79730.03,0.0,0.84009,0.00011,17.54404]
[1778228298864,31.98,79730.03,0.0,0.84009,0.00011,17.54404]
[1778228298866,31.98,79729.77,0.0,0.84007,0.00011,17.54543]
[1778228300162,31.98,79729.77,0.0,0.84007,0.00011,17.54543]
[1778228300221,31.98,79729.69,0.0,0.84007,0.00011,17.5455]
[1778228305915,31.98,79728.04,0.0,0.83994,0.00011,17.55458]
[1778228306742,31.98,79728.04,0.0,0.83994,0.00011,17.55458]
[1778228306793,31.98,79728.04,0.0,0.83994,0.00011,17.55458]
[1778228306798,31.98,79728.04,0.0,0.83994,0.00011,17.55458]
[1778228312964,31.97,79728.72,0.0,0.84009,0.00011,17.54215]
[1778228314200,31.97,79728.72,0.0,0.84009,0.00011,17.54215]
[1778228314249,31.97,79728.72,0.0,0.84009,0.00011,17.54215]
[1778228314329,31.97,79728.72,0.0,0.84009,0.00011,17.54215]
[1778228314381,31.97,79728.75,0.0,0.8401,0.00011,17.54145]
[1778228314978,31.97,79729.18,0.0,0.84015,0.00011,17.53782]
[1778228320022,31.96,79729.23,0.0,0.84019,0.00011,17.53513]
[1778228322336,31.96,79730.35,0.0,0.84031,0.00011,17.52644]
[1778228322358,31.96,79728.71,0.0,0.84014,0.00011,17.53805]
[1778228328076,31.96,79729.71,0.0,0.84029,0.00011,17.52805]
[1778228332508,31.95,79729.59,0.0,0.8403,0.00011,17.52722]
[1778228332560,31.95,79729.59,0.0,0.8403,0.00011,17.52722]
[1778228332859,31.95,79729.59,0.0,0.8403,0.00011,17.52722]
[1778228332910,31.95,79729.59,0.0,0.8403,0.00011,17.52722]
[1778228333111,31.95,79729.5,0.0,0.84029,0.00011,17.52745]
[1778228338146,31.95,79729.99,0.0,0.84037,0.00011,17.52171]
[1778228344188,31.94,79729.75,0.0,0.84038,0.00011,17.52101]
[1778228345553,31.94,79729.56,0.0,0.84037,0.00011,17.522]
[1778228345605,31.94,79729.56,0.0,0.84037,0.00011,17.522]
[1778228351237,31.94,79729.34,0.0,0.84038,0.00011,17.52115]
[1778228354258,31.94,79723.91,0.0,0.83982,0.00011,17.55987]
[1778228354394,31.94,79723.91,0.0,0.83982,0.00011,17.55987]
[1778228354406,31.94,79723.91,0.0,0.83982,0.00011,17.55987]
[1778228354642,31.94,79723.91,0.0,0.83982,0.00011,17.55987]
[1778228354687,31.94,79723.91,0.0,0.83982,0.00011,17.55987]
[1778228355266,31.94,79723.25,0.0,0.83976,0.00011,17.56427]
[1778228360300,31.93,79734.33,0.0,0.84096,0.00011,17.48072]
[1778228361307,31.93,79732.48,0.0,0.84077,0.00011,17.494]
[1778228362781,31.93,79732.65,0.0,0.84079,0.00011,17.49239]
[1778228362967,31.93,79732.65,0.0,0.84079,0.00011,17.49239]
[1778228363283,31.93,79732.65,0.0,0.84079,0.00011,17.49239]
[1778228363334,31.93,79732.65,0.0,0.84079,0.00011,17.49239]
[1778228363386,31.93,79732.91,0.0,0.84082,0.00011,17.49013]
[1778228369286,31.93,79730.65,0.0,0.84061,0.00011,17.505]
[1778228369345,31.93,79730.65,0.0,0.84061,0.00011,17.505]
[1778228369792,31.93,79732.51,0.0,0.84081,0.00011,17.49093]
[1778228369842,31.93,79732.51,0.0,0.84081,0.00011,17.49093]
[1778228369913,31.93,79732.51,0.0,0.84081,0.00011,17.49058]
[1778228376412,31.92,79731.88,0.0,0.84081,0.00011,17.48907]
[1778228378466,31.92,79731.84,0.0,0.84081,0.00011,17.489]
[1778228378516,31.92,79731.84,0.0,0.84081,0.00011,17.489]
[1778228378993,31.92,79731.84,0.0,0.84081,0.00011,17.489]
[1778228379044,31.92,79731.84,0.0,0.84081,0.00011,17.489]
[1778228379085,31.92,79731.84,0.0,0.84082,0.00011,17.48829]
[1778228385475,31.92,79731.86,0.0,0.84085,0.00011,17.48601]
[1778228390914,31.91,79729.76,0.0,0.84065,0.00011,17.50005]
[1778228390959,31.91,79729.76,0.0,0.84065,0.00011,17.50005]
[1778228391477,31.91,79729.1,0.0,0.84059,0.00011,17.50415]
[1778228391525,31.91,79729.1,0.0,0.84059,0.00011,17.50415]
[1778228391626,31.91,79729.32,0.0,0.84061,0.00011,17.50253]
[1778228399574,31.91,79729.08,0.0,0.84063,0.00011,17.5013]
[1778228401470,31.91,79729.08,0.0,0.84063,0.00011,17.5013]
[1778228401486,31.91,79729.08,0.0,0.84063,0.00011,17.5013]
[1778228401767,31.91,79729.08,0.0,0.84063,0.00011,17.5013]
[1778228401811,31.91,79729.08,0.0,0.84063,0.00011,17.5013]
[1778228401980,31.9,79729.05,0.0,0.84064,0.00011,17.50041]
[1778228407640,31.9,79729.99,0.0,0.84076,0.00011,17.49166]
[1778228412149,31.9,79729.88,0.0,0.84077,0.00011,17.49141]
[1778228412297,31.9,79729.88,0.0,0.84077,0.00011,17.49141]
[1778228412383,31.9,79729.88,0.0,0.84077,0.00011,17.49141]
[1778228412435,31.9,79729.88,0.0,0.84077,0.00011,17.49141]
[1778228412434,31.9,79729.69,0.0,0.84076,0.00011,17.4921]
[1778228414806,31.9,79729.41,0.0,0.84073,0.00011,17.49381]
[1778228414839,31.89,79728.66,0.0,0.84066,0.00011,17.49862]
[1778228416381,31.89,79728.66,0.0,0.84066,0.00011,17.49862]
[1778228416433,31.89,79728.66,0.0,0.84066,0.00011,17.49862]
[1778228415695,31.89,79723.59,0.0,0.84013,0.00011,17.53597]
[1778228417709,31.89,79716.31,0.0,0.83937,0.00011,17.58882]
[1778228422744,31.89,79713.13,0.0,0.83907,0.00011,17.60968]
[1778228423930,31.89,79713.13,0.0,0.83907,0.00011,17.60968]
[1778228423982,31.89,79713.13,0.0,0.83907,0.00011,17.60968]
[1778228425761,31.89,79715.54,0.0,0.83933,0.00011,17.59116]
[1778228425807,31.89,79715.54,0.0,0.83933,0.00011,17.59116]
[1778228426324,31.88,79716.34,0.0,0.83943,0.00011,17.58426]
[1778228431807,31.88,79715.65,0.0,0.83943,0.00011,17.58228]
[1778228435385,31.88,79715.62,0.0,0.83944,0.00011,17.58145]
[1778228435406,31.88,79715.62,0.0,0.83944,0.00011,17.58145]
[1778228434828,31.88,79719.98,0.0,0.83991,0.00011,17.54879]
[1778228435857,31.88,79719.98,0.0,0.83991,0.00011,17.54879]
[1778228435904,31.88,79719.98,0.0,0.83991,0.00011,17.54879]
[1778228436006,31.88,79720.2,0.0,0.83994,0.00011,17.54669]
[1778228441877,31.87,79729.89,0.0,0.841,0.00011,17.47239]
[1778228442560,31.87,79729.89,0.0,0.841,0.00011,17.47239]
[1778228442951,31.87,79729.89,0.0,0.841,0.00011,17.47239]
[1778228443066,31.87,79729.89,0.0,0.841,0.00011,17.47239]
[1778228443329,31.87,79729.89,0.0,0.841,0.00011,17.47239]
[1778228443374,31.87,79729.89,0.0,0.841,0.00011,17.47239]
[1778228443461,31.87,79729.2,0.0,0.84094,0.00011,17.47708]
[1778228443893,31.87,79723.41,0.0,0.84033,0.00011,17.51937]
[1778228448518,31.86,79719.67,0.0,0.83996,0.00011,17.5451]
[1778228448654,31.86,79719.67,0.0,0.83996,0.00011,17.5451]
[1778228449148,31.86,79719.67,0.0,0.83996,0.00011,17.5451]
[1778228449200,31.86,79719.67,0.0,0.83996,0.00011,17.5451]
[1778228449249,31.86,79718.27,0.0,0.83982,0.00011,17.55493]
[1778228454970,31.86,79717.63,0.0,0.83979,0.00011,17.5566]
[1778228456906,31.86,79717.63,0.0,0.83979,0.00011,17.5566]
[1778228456958,31.86,79717.63,0.0,0.83979,0.00011,17.5566]
[1778228461053,31.85,79713.94,0.0,0.83944,0.00011,17.58117]
[1778228461084,31.85,79713.94,0.0,0.83944,0.00011,17.58117]
[1778228461323,31.85,79713.94,0.0,0.83944,0.00011,17.58117]
[1778228461420,31.85,79713.74,0.0,0.83943,0.00011,17.58208]
[1778228461516,31.85,79713.74,0.0,0.83943,0.00011,17.58208]
[1778228462019,31.85,79712.42,0.0,0.83929,0.00011,17.59125]
[1778228467054,31.85,79711.49,0.0,0.83923,0.00011,17.59548]
[1778228472090,31.84,79709.55,0.0,0.83906,0.00011,17.60702]
[1778228474065,31.84,79709.1,0.0,0.83902,0.00011,17.61002]
[1778228474388,31.84,79709.1,0.0,0.83902,0.00011,17.61002]
[1778228480304,31.84,79707.08,0.0,0.83883,0.00011,17.62303]
[1778228480799,31.84,79707.51,0.0,0.83888,0.00011,17.61955]
[1778228480849,31.84,79707.51,0.0,0.83888,0.00011,17.61955]
[1778228481154,31.84,79708.07,0.0,0.83895,0.00011,17.61512]
[1778228483168,31.83,79714.22,0.0,0.83961,0.00011,17.56918]
[1778228484175,31.83,79719.41,0.0,0.84016,0.00011,17.53041]
[1778228490217,31.83,79719.37,0.0,0.84019,0.00011,17.52828]
[1778228495252,31.83,79719.99,0.0,0.84031,0.00011,17.51781]
[1778228500287,31.82,79717.65,0.0,0.84009,0.00011,17.53325]
[1778228505322,31.82,79719.94,0.0,0.84036,0.00011,17.51462]
[1778228510358,31.81,79723.04,0.0,0.84071,0.00011,17.48988]
[1778228515393,31.81,79722.09,0.0,0.84065,0.00011,17.49433]
[1778228520428,31.78,79721.78,0.0,0.84083,0.00011,17.48078]
[1778228525463,31.74,79722.59,0.0,0.84124,0.00011,17.45197]
[1778228527477,31.72,79726.44,0.0,0.84176,0.00011,17.41506]
[1778228532513,31.7,79724.2,0.0,0.84168,0.00011,17.41998]
[1778228537548,31.66,79723.95,0.0,0.84192,0.00011,17.40269]
[1778228542583,31.66,79724.33,0.0,0.84199,0.00011,17.39798]
[1778228547618,31.66,79723.91,0.0,0.84197,0.00011,17.39917]
[1778228552653,31.65,79724.26,0.0,0.84206,0.00011,17.39059]
[1778228558696,31.65,79722.17,0.0,0.84188,0.00011,17.40368]
[1778228561717,31.65,79713.78,0.0,0.841,0.00011,17.46489]
[1778228563732,31.65,79710.57,0.0,0.84067,0.00011,17.48813]
[1778228565746,31.64,79705.26,0.0,0.84011,0.00011,17.52694]
[1778228570781,31.64,79702.36,0.0,0.83983,0.00011,17.54666]
[1778228576023,31.64,79700.03,0.0,0.8396,0.00011,17.56251]
[1778228576075,31.64,79700.03,0.0,0.8396,0.00011,17.56251]
[1778228576124,31.64,79700.31,0.0,0.83964,0.00011,17.5597]
[1778228581858,31.63,79700.55,0.0,0.83969,0.00011,17.55608]
[1778228586893,31.63,79697.68,0.0,0.83941,0.00011,17.57548]
[1778228591933,31.63,79696.2,0.0,0.83928,0.00011,17.58429]
[1778228593427,31.63,79696.2,0.0,0.83928,0.00011,17.58429]
[1778228593813,31.62,79695.97,0.0,0.83927,0.00011,17.58509]
[1778228599633,31.62,79699.92,0.0,0.83973,0.00011,17.55297]
[1778228599637,31.62,79699.92,0.0,0.83973,0.00011,17.55297]
[1778228599990,31.62,79701.98,0.0,0.83996,0.00011,17.53723]
[1778228603706,31.62,79704.73,0.0,0.84027,0.00011,17.51561]
[1778228609090,31.61,79706.46,0.0,0.84049,0.00011,17.50024]
[1778228609133,31.61,79706.46,0.0,0.84049,0.00011,17.50024]
[1778228609234,31.61,79706.54,0.0,0.8405,0.00011,17.49931]
[1778228615681,31.61,79706.39,0.0,0.84052,0.00011,17.49576]
[1778228617211,31.61,79706.39,0.0,0.84054,0.00011,17.49444]
[1778228617265,31.61,79706.39,0.0,0.84054,0.00011,17.49444]
[1778228617366,31.61,79706.39,0.0,0.84055,0.00011,17.49379]
[1778228624158,31.6,79706.22,0.0,0.84056,0.00011,17.49278]
[1778228625810,31.6,79706.82,0.0,0.84063,0.00011,17.48799]
[1778228625861,31.6,79706.82,0.0,0.84063,0.00011,17.48799]
[1778228626172,31.6,79706.93,0.0,0.84065,0.00011,17.48664]
[1778228632214,31.59,79706.93,0.0,0.84069,0.00011,17.4835]
[1778228637249,31.59,79707.67,0.0,0.84081,0.00011,17.47545]
[1778228642422,31.59,79708.05,0.0,0.84086,0.00011,17.47163]
[1778228643291,31.58,79712.08,0.0,0.84132,0.00011,17.43968]
[1778228647629,31.58,79712.22,0.0,0.84134,0.00011,17.43841]
[1778228647672,31.58,79712.22,0.0,0.84134,0.00011,17.43841]
[1778228647681,31.58,79715.83,0.0,0.84174,0.00011,17.41036]
[1778228655375,31.58,79718.84,0.0,0.8421,0.00011,17.3848]
[1778228656823,31.57,79719.06,0.0,0.84213,0.00011,17.38277]
[1778228665445,31.57,79721.17,0.0,0.84241,0.00011,17.36296]
[1778228669975,31.56,79721.36,0.0,0.84246,0.00011,17.35908]
[1778228670062,31.56,79721.36,0.0,0.84246,0.00011,17.35908]
[1778228670480,31.56,79729.12,0.0,0.84329,0.00011,17.30066]
[1778228675515,31.56,79726.83,0.0,0.84311,0.00011,17.31108]
[1778228681557,31.55,79729.65,0.0,0.84346,0.00011,17.28681]
[1778228682602,31.55,79729.65,0.0,0.84346,0.00011,17.28681]
[1778228682654,31.55,79729.65,0.0,0.84346,0.00011,17.28681]
[1778228688606,31.54,79729.51,0.0,0.84349,0.00011,17.28413]
[1778228689680,31.54,79729.51,0.0,0.84349,0.00011,17.28413]
[1778228699683,31.53,79726.78,0.0,0.84328,0.00011,17.29901]
[1778228701697,31.53,79718.25,0.0,0.84239,0.00011,17.3616]
[1778228703711,31.53,79715.06,0.0,0.84206,0.00011,17.38473]
[1778228708746,31.53,79715.4,0.0,0.84212,0.00011,17.38041]
[1778228713781,31.52,79714.36,0.0,0.84204,0.00011,17.38641]
[1778228718816,31.52,79715.23,0.0,0.84217,0.00011,17.37721]
[1778228723851,31.51,79714.32,0.0,0.84211,0.00011,17.3811]
[1778228728886,31.51,79714.6,0.0,0.84218,0.00011,17.37612]
[1778228732917,31.5,79721.8,0.0,0.843,0.00011,17.31609]
[1778228734931,31.5,79725.27,0.0,0.84338,0.00011,17.28922]
[1778228739966,31.5,79724.74,0.0,0.84336,0.00011,17.29081]
[1778228745006,31.49,79724.77,0.0,0.84339,0.00011,17.28821]
[1778228751043,31.49,79724.75,0.0,0.84343,0.00011,17.28548]
[1778228756078,31.48,79726.6,0.0,0.84366,0.00011,17.26929]
[1778228761113,31.48,79727.69,0.0,0.84381,0.00011,17.25838]
[1778228766148,31.47,79727.91,0.0,0.84387,0.00011,17.25446]
[1778228772190,31.47,79729.08,0.0,0.84403,0.00011,17.2429]
[1778228778233,31.46,79729.08,0.0,0.84407,0.00011,17.24002]
[1778228780247,31.46,79725.9,0.0,0.84375,0.00011,17.26282]
[1778228785283,31.46,79726.72,0.0,0.84387,0.00011,17.25415]
[1778228791324,31.45,79726.61,0.0,0.84393,0.00011,17.24795]
[1778228796361,31.45,79726.64,0.0,0.84396,0.00011,17.24523]
[1778228801396,31.44,79727.32,0.0,0.84407,0.00011,17.23766]
[1778228806431,31.44,79727.6,0.0,0.84413,0.00011,17.23312]
[1778228810459,31.43,79723.71,0.0,0.84375,0.00011,17.26026]
[1778228815494,31.43,79722.91,0.0,0.8437,0.00011,17.26362]
[1778228818515,31.43,79717.68,0.0,0.84317,0.00011,17.30117]
[1778228823550,31.42,79717.84,0.0,0.84322,0.00011,17.29708]
[1778228828585,31.42,79718.31,0.0,0.84331,0.00011,17.29069]
[1778228834628,31.41,79719.01,0.0,0.84343,0.00011,17.28217]
[1778228839663,31.41,79720.18,0.0,0.84359,0.00011,17.2708]
[1778228844698,31.4,79720.49,0.0,0.84366,0.00011,17.26593]
[1778228850740,31.35,79720.45,0.0,0.844,0.00011,17.24116]
[1778228856782,31.34,79720.21,0.0,0.8441,0.00011,17.23209]
[1778228859803,31.34,79724.64,0.0,0.84458,0.00011,17.19754]
[1778228864838,31.34,79735.46,0.0,0.84575,0.00011,17.1144]
[1778228866852,31.34,79736.45,0.0,0.84586,0.00011,17.10642]
[1778228871894,31.33,79736.89,0.0,0.84594,0.00011,17.1011]
[1778228876929,31.33,79736.35,0.0,0.84591,0.00011,17.10273]
[1778228881964,31.32,79736.78,0.0,0.84599,0.00011,17.0972]
[1778228888007,31.32,79737.07,0.0,0.84606,0.00011,17.09237]
[1778228894048,31.31,79737.35,0.0,0.84613,0.00011,17.08687]
[1778228898077,31.31,79761.16,0.0,0.84866,0.0001,16.9053]
[1778228899084,31.31,79770.4,0.0,0.84962,0.0001,16.83546]
[1778228900091,31.31,79766.94,0.0,0.84927,0.0001,16.86108]
[1778228905126,31.3,79765.14,0.0,0.84911,0.0001,16.87265]
[1778228909365,31.3,79764.44,0.0,0.84905,0.0001,16.87672]
[1778228909489,31.3,79764.44,0.0,0.84905,0.0001,16.87672]
[1778228909590,31.3,79764.69,0.0,0.84909,0.0001,16.87407]
[1778228915200,31.3,79764.36,0.0,0.84911,0.0001,16.87066]
[1778228918221,31.29,79759.43,0.0,0.84861,0.0001,16.9066]
[1778228920190,31.29,79758.53,0.0,0.84852,0.0001,16.913]
[1778228920235,31.29,79757.35,0.0,0.8484,0.0001,16.92146]
[1778228922301,31.29,79758.41,0.0,0.84852,0.0001,16.91308]
[1778228922402,31.29,79757.38,0.0,0.84842,0.0001,16.91997]
[1778228928291,31.29,79756.9,0.0,0.8484,0.0001,16.92143]
[1778228931751,31.28,79757.26,0.0,0.84846,0.0001,16.91743]
[1778228931803,31.28,79757.26,0.0,0.84846,0.0001,16.91743]
[1778228931850,31.28,79757.15,0.0,0.84845,0.0001,16.91783]
[1778228933326,31.28,79750.93,0.0,0.84781,0.0001,16.96373]
[1778228939368,31.28,79749.58,0.0,0.84771,0.0001,16.97093]
[1778228942466,31.27,79748.7,0.0,0.84763,0.0001,16.97653]
[1778228942567,31.27,79748.37,0.0,0.84761,0.0001,16.97849]
[1778228948431,31.27,79748.66,0.0,0.84768,0.0001,16.97313]
[1778228953466,31.26,79748.63,0.0,0.84771,0.0001,16.97062]
[1778228958501,31.26,79748.72,0.0,0.84776,0.0001,16.96715]
[1778228964543,31.25,79748.5,0.0,0.84778,0.0001,16.96551]
[1778228972599,31.24,79747.96,0.0,0.84781,0.0001,16.9613]
[1778228977634,31.24,79748.35,0.0,0.84789,0.0001,16.9558]
[1778228982669,31.23,79749.56,0.0,0.84805,0.0001,16.94419]
[1778228987704,31.22,79749.39,0.0,0.84812,0.0001,16.93877]
[1778228992739,31.22,79750.09,0.0,0.84822,0.0001,16.93116]
[1778228997774,31.21,79748.42,0.0,0.84808,0.0001,16.94143]
[1778229002809,31.21,79748.63,0.0,0.84813,0.0001,16.93748]
[1778229007845,31.21,79748.75,0.0,0.84818,0.0001,16.93421]
[1778229012880,31.2,79744.1,0.0,0.84773,0.0001,16.96673]
[1778229017916,31.2,79743.34,0.0,0.84768,0.0001,16.96984]
[1778229018472,31.2,79743.34,0.0,0.84768,0.0001,16.96984]
[1778229018524,31.2,79743.34,0.0,0.84768,0.0001,16.96984]
[1778229018923,31.2,79743.56,0.0,0.84771,0.0001,16.96765]
[1778229023958,31.19,79743.33,0.0,0.84772,0.0001,16.96671]
[1778229028993,31.19,79743.35,0.0,0.84776,0.0001,16.96387]
[1778229030190,31.19,79744.52,0.0,0.84789,0.0001,16.95451]
[1778229037052,31.18,79745.24,0.0,0.84804,0.0001,16.94153]
[1778229041214,31.18,79745.28,0.0,0.84807,0.0001,16.93928]
[1778229047122,31.17,79745.89,0.0,0.84818,0.0001,16.93187]
[1778229052157,31.17,79745.21,0.0,0.84814,0.0001,16.93467]
[1778229057192,31.16,79745.3,0.0,0.84818,0.0001,16.93158]
[1778229062227,31.16,79745.2,0.0,0.8482,0.0001,16.92992]
[1778229066257,31.15,79749.17,0.0,0.84864,0.0001,16.89803]
[1778229071293,31.15,79748.86,0.0,0.84864,0.0001,16.89817]
[1778229076328,31.15,79747.9,0.0,0.84857,0.0001,16.90327]
[1778229082373,31.14,79747.97,0.0,0.84861,0.0001,16.90017]
[1778229087405,31.14,79748.44,0.0,0.84869,0.0001,16.89454]
[1778229093447,31.13,79748.58,0.0,0.84876,0.0001,16.88702]
[1778229099489,31.13,79753.89,0.0,0.84935,0.0001,16.84411]
[1778229104524,31.13,79754.75,0.0,0.84947,0.0001,16.83593]
[1778229109910,31.12,79754.79,0.0,0.84947,0.0001,16.8353]
[1778229110216,31.12,79754.98,0.0,0.84951,0.0001,16.8326]
[1778229110566,31.12,79755.17,0.0,0.84954,0.0001,16.83067]
[1778229113850,31.12,79754.96,0.0,0.84953,0.0001,16.83126]
[1778229113952,31.12,79754.96,0.0,0.84954,0.0001,16.83077]
[1778229115412,31.12,79754.96,0.0,0.84954,0.0001,16.83077]
[1778229115601,31.12,79752.2,0.0,0.84926,0.0001,16.85065]
[1778229120636,31.11,79748.77,0.0,0.84893,0.0001,16.87482]
[1778229125671,31.11,79749.06,0.0,0.84898,0.0001,16.87079]
[1778229127825,31.11,79749.06,0.0,0.84898,0.0001,16.87079]
[1778229127877,31.11,79749.06,0.0,0.84898,0.0001,16.87079]
[1778229127898,31.11,79749.13,0.0,0.849,0.0001,16.86952]
[1778229134734,31.11,79749.12,0.0,0.84903,0.0001,16.867]
[1778229139769,31.1,79749.74,0.0,0.84912,0.0001,16.86046]
[1778229141997,31.1,79749.74,0.0,0.84912,0.0001,16.86046]
[1778229142050,31.1,79749.85,0.0,0.84914,0.0001,16.85889]
[1778229147825,31.1,79749.75,0.0,0.84916,0.0001,16.85745]
[1778229155426,31.1,79750.0,0.0,0.84919,0.0001,16.8552]
[1778229155477,31.1,79750.0,0.0,0.84919,0.0001,16.8552]
[1778229155655,31.09,79750.0,0.0,0.84926,0.0001,16.84865]
[1778229161923,31.09,79750.52,0.0,0.84934,0.0001,16.84257]
[1778229166965,31.08,79750.97,0.0,0.84941,0.0001,16.83741]
[1778229171239,31.08,79751.0,0.0,0.84943,0.0001,16.83579]
[1778229171257,31.08,79751.0,0.0,0.84943,0.0001,16.83579]
[1778229172009,31.08,79752.63,0.0,0.84961,0.0001,16.82311]
[1778229173850,31.08,79752.93,0.0,0.84964,0.0001,16.82031]
[1778229174020,31.08,79753.17,0.0,0.84968,0.0001,16.81797]
[1778229180062,31.07,79752.67,0.0,0.84967,0.0001,16.81861]
[1778229187111,31.07,79752.87,0.0,0.84974,0.0001,16.81346]
[1778229189639,31.07,79753.13,0.0,0.84977,0.0001,16.81097]
[1778229189688,31.07,79753.13,0.0,0.84977,0.0001,16.81097]
[1778229190133,31.06,79752.87,0.0,0.84976,0.0001,16.8119]
[1778229195167,31.06,79753.01,0.0,0.84981,0.0001,16.80823]
[1778229201212,31.05,79751.39,0.0,0.84968,0.0001,16.81734]
[1778229208421,31.05,79751.52,0.0,0.84972,0.0001,16.81423]
[1778229208472,31.05,79751.52,0.0,0.84972,0.0001,16.81423]
[1778229208522,31.05,79751.7,0.0,0.84976,0.0001,16.81129]
[1778229215309,31.04,79751.99,0.0,0.84989,0.0001,16.79988]
[1778229220344,31.03,79750.81,0.0,0.84982,0.0001,16.80496]
[1778229225379,31.03,79749.2,0.0,0.8497,0.0001,16.81328]
[1778229230414,31.02,79748.56,0.0,0.84969,0.0001,16.81419]
[1778229233152,31.02,79748.56,0.0,0.84969,0.0001,16.81419]
[1778229233215,31.02,79748.56,0.0,0.84969,0.0001,16.81419]
[1778229233187,31.02,79742.66,0.0,0.84908,0.0001,16.85788]
[1778229233435,31.02,79742.15,0.0,0.84903,0.0001,16.86174]
[1778229238495,31.01,79740.93,0.0,0.84893,0.0001,16.86901]
[1778229243530,31.01,79741.32,0.0,0.849,0.0001,16.86412]
[1778229249725,31.01,79741.58,0.0,0.84903,0.0001,16.86138]
[1778229249769,31.01,79741.58,0.0,0.84903,0.0001,16.86138]
[1778229250247,31.01,79741.58,0.0,0.84903,0.0001,16.86138]
[1778229249871,31.0,79741.65,0.0,0.84907,0.0001,16.85897]
[1778229250579,31.0,79741.68,0.0,0.84907,0.0001,16.85874]
[1778229255614,31.0,79741.41,0.0,0.84907,0.0001,16.85895]
[1778229257604,31.0,79741.41,0.0,0.84907,0.0001,16.85895]
[1778229257665,31.0,79741.41,0.0,0.84908,0.0001,16.85821]
[1778229263670,31.0,79741.59,0.0,0.84913,0.0001,16.85431]
[1778229268839,30.99,79741.11,0.0,0.8491,0.0001,16.85651]
[1778229268891,30.99,79741.11,0.0,0.8491,0.0001,16.85651]
[1778229268940,30.99,79741.11,0.0,0.8491,0.0001,16.85616]
[1778229274748,30.99,79742.33,0.0,0.8493,0.0001,16.84004]
[1778229279782,30.98,79742.28,0.0,0.84933,0.0001,16.83779]
[1778229281843,30.98,79743.05,0.0,0.84941,0.0001,16.83138]
[1778229281896,30.98,79743.05,0.0,0.84941,0.0001,16.83138]
[1778229281944,30.98,79743.16,0.0,0.84943,0.0001,16.82999]
[1778229287842,30.97,79743.19,0.0,0.84948,0.0001,16.82648]
[1778229291240,30.97,79743.19,0.0,0.84949,0.0001,16.82564]
[1778229291292,30.97,79743.19,0.0,0.84949,0.0001,16.82564]
[1778229291873,30.97,79743.64,0.0,0.84955,0.0001,16.82162]
[1778229296908,30.97,79743.6,0.0,0.84957,0.0001,16.82021]
[1778229298500,30.97,79743.6,0.0,0.84957,0.0001,16.82021]
[1778229298922,30.97,79743.49,0.0,0.84956,0.0001,16.82047]
[1778229302353,30.97,79748.23,0.0,0.85007,0.0001,16.78338]
[1778229302950,30.97,79748.24,0.0,0.85008,0.0001,16.78281]
[1778229304728,30.96,79748.27,0.0,0.85009,0.0001,16.78208]
[1778229304964,30.96,79748.24,0.0,0.85009,0.0001,16.78181]
[1778229310007,30.96,79747.78,0.0,0.85008,0.0001,16.78282]
[1778229317050,30.95,79747.94,0.0,0.85016,0.0001,16.77696]
[1778229322085,30.94,79752.84,0.0,0.85072,0.0001,16.7362]
[1778229322800,30.94,79752.84,0.0,0.85072,0.0001,16.7362]
[1778229322851,30.94,79752.84,0.0,0.85072,0.0001,16.7362]
[1778229323092,30.94,79752.5,0.0,0.85069,0.0001,16.73811]
[1778229328127,30.94,79752.32,0.0,0.85072,0.0001,16.73613]
[1778229329334,30.94,79752.32,0.0,0.85072,0.0001,16.73613]
[1778229330141,30.94,79752.77,0.0,0.85078,0.0001,16.73137]
[1778229335176,30.93,79752.66,0.0,0.85084,0.0001,16.72489]
[1778229340211,30.92,79752.9,0.0,0.85091,0.0001,16.71978]
[1778229345246,30.92,79752.25,0.0,0.85089,0.0001,16.72145]
[1778229347260,30.92,79752.35,0.0,0.85091,0.0001,16.72003]
[1778229347362,30.92,79752.35,0.0,0.85091,0.0001,16.71937]
[1778229348728,30.91,79752.38,0.0,0.85093,0.0001,16.71849]
[1778229348781,30.91,79752.38,0.0,0.85093,0.0001,16.71849]
[1778229348922,30.91,79752.38,0.0,0.85093,0.0001,16.71849]
[1778229349275,30.91,79755.34,0.0,0.85124,0.0001,16.69532]
[1778229354310,30.91,79757.22,0.0,0.85148,0.0001,16.67796]
[1778229359345,30.9,79755.3,0.0,0.85132,0.0001,16.68952]
[1778229360272,30.9,79755.3,0.0,0.85132,0.0001,16.68952]
[1778229360352,30.9,79754.21,0.0,0.85122,0.0001,16.69719]
[1778229366394,30.9,79754.45,0.0,0.85129,0.0001,16.69157]
[1778229369162,30.89,79754.67,0.0,0.85133,0.0001,16.68864]
[1778229369206,30.89,79754.67,0.0,0.85133,0.0001,16.68864]
[1778229369415,30.89,79754.78,0.0,0.85135,0.0001,16.68717]
[1778229370123,30.89,79754.78,0.0,0.85135,0.0001,16.68717]
[1778229370218,30.89,79754.78,0.0,0.85136,0.0001,16.68654]
[1778229374671,30.89,79754.83,0.0,0.85139,0.0001,16.68429]
[1778229374772,30.89,79751.99,0.0,0.8511,0.0001,16.70528]
[1778229375457,30.89,79750.38,0.0,0.85094,0.0001,16.71688]
[1778229380492,30.88,79751.75,0.0,0.85113,0.0001,16.70317]
[1778229385527,30.87,79750.64,0.0,0.85106,0.0001,16.70838]
[1778229386727,30.87,79750.64,0.0,0.85106,0.0001,16.70838]
[1778229386777,30.87,79750.64,0.0,0.85106,0.0001,16.70838]
[1778229386793,30.87,79747.04,0.0,0.85069,0.0001,16.73514]
[1778229392578,30.87,79745.16,0.0,0.85056,0.0001,16.74209]
[1778229395161,30.87,79747.32,0.0,0.8508,0.0001,16.72521]
[1778229395212,30.86,79748.12,0.0,0.8509,0.0001,16.71793]
[1778229400636,30.86,79748.6,0.0,0.85098,0.0001,16.71135]
[1778229406368,30.85,79748.75,0.0,0.85103,0.0001,16.70792]
[1778229406420,30.85,79748.75,0.0,0.85103,0.0001,16.70792]
[1778229406469,30.85,79748.72,0.0,0.85104,0.0001,16.70701]
[1778229411713,30.85,79749.92,0.0,0.85121,0.0001,16.69507]
[1778229416748,30.84,79750.36,0.0,0.85129,0.0001,16.68899]
[1778229418848,30.84,79750.44,0.0,0.8513,0.0001,16.68784]
[1778229418897,30.84,79751.64,0.0,0.85144,0.0001,16.67762]
[1778229424804,30.84,79753.32,0.0,0.85165,0.0001,16.66226]
[1778229425970,30.84,79753.32,0.0,0.85165,0.0001,16.66226]
[1778229426022,30.84,79753.32,0.0,0.85165,0.0001,16.66226]
[1778229426365,30.84,79753.32,0.0,0.85165,0.0001,16.66226]
[1778229426431,30.83,79753.9,0.0,0.85173,0.0001,16.65684]
[1778229431853,30.83,79757.39,0.0,0.85211,0.0001,16.62849]
[1778229433719,30.83,79757.38,0.0,0.85212,0.0001,16.62805]
[1778229433868,30.83,79756.88,0.0,0.85207,0.0001,16.6316]
[1778229440917,30.82,79756.42,0.0,0.85207,0.0001,16.63162]
[1778229446960,30.82,79757.87,0.0,0.85226,0.0001,16.61765]
[1778229449815,30.82,79757.87,0.0,0.85226,0.0001,16.61765]
[1778229449867,30.82,79757.87,0.0,0.85226,0.0001,16.61765]
[1778229449916,30.82,79757.87,0.0,0.85228,0.0001,16.6162]
[1778229455016,30.81,79758.01,0.0,0.85235,0.0001,16.60872]
[1778229460051,30.81,79758.04,0.0,0.85239,0.0001,16.60609]
[1778229462442,30.81,79758.85,0.0,0.85248,0.0001,16.59943]
[1778229472135,30.8,79760.0,0.0,0.85266,0.0001,16.58552]
[1778229472556,30.8,79760.0,0.0,0.85266,0.0001,16.58552]
[1778229472600,30.8,79760.0,0.0,0.85266,0.0001,16.58552]
[1778229474151,30.8,79762.94,0.0,0.85298,0.0001,16.56217]
[1778229475105,30.8,79762.94,0.0,0.85298,0.0001,16.56217]
[1778229475172,30.8,79773.79,0.0,0.85411,0.0001,16.47896]
[1778229476166,30.8,79775.92,0.0,0.85433,0.0001,16.46241]
[1778229476837,30.8,79775.92,0.0,0.85433,0.0001,16.46241]
[1778229483215,30.79,79793.01,0.0,0.85611,0.0001,16.33042]
[1778229484222,30.79,79791.4,0.0,0.85595,0.0001,16.34261]
[1778229486029,30.79,79791.32,0.0,0.85594,0.0001,16.34313]
[1778229486122,30.79,79791.32,0.0,0.85594,0.0001,16.34313]
[1778229487854,30.79,79791.1,0.0,0.85592,0.0001,16.34463]
[1778229487904,30.79,79791.1,0.0,0.85592,0.0001,16.34463]
[1778229488250,30.79,79791.16,0.0,0.85593,0.0001,16.3441]
[1778229493285,30.79,79792.58,0.0,0.85608,0.0001,16.33305]
[1778229497421,30.79,79794.24,0.0,0.85625,0.0001,16.32036]
[1778229503355,30.79,79794.46,0.0,0.85627,0.0001,16.31886]
[1778229507200,30.79,79795.1,0.0,0.85633,0.0001,16.31409]
[1778229507661,30.79,79793.98,0.0,0.85621,0.0001,16.32268]
[1778229507710,30.79,79793.98,0.0,0.85621,0.0001,16.32268]
[1778229508390,30.79,79794.29,0.0,0.85625,0.0001,16.32036]
[1778229512852,30.79,79795.83,0.0,0.85643,0.0001,16.30484]
[1778229512896,30.79,79795.83,0.0,0.85643,0.0001,16.30484]
[1778229513425,30.79,79796.43,0.0,0.85649,0.0001,16.30035]
[1778229518460,30.79,79795.09,0.0,0.85634,0.0001,16.31102]
[1778229523495,30.79,79797.41,0.0,0.85658,0.0001,16.29351]
[1778229523626,30.79,79797.41,0.0,0.85658,0.0001,16.29351]
[1778229523670,30.79,79797.41,0.0,0.85658,0.0001,16.29351]
[1778229524502,30.79,79796.85,0.0,0.85652,0.0001,16.29761]
[1778229525509,30.79,79801.67,0.0,0.85702,0.0001,16.2607]
[1778229527281,30.79,79802.92,0.0,0.85715,0.0001,16.25104]
[1778229527328,30.79,79802.92,0.0,0.85715,0.0001,16.25104]
[1778229527523,30.79,79806.89,0.0,0.85755,0.0001,16.22068]
[1778229531551,30.79,79811.7,0.0,0.85804,0.0001,16.18374]
[1778229532949,30.79,79811.92,0.0,0.85807,0.0001,16.18175]
[1778229533001,30.79,79811.92,0.0,0.85807,0.0001,16.18175]
[1778229533565,30.79,79811.77,0.0,0.85806,0.0001,16.18258]
[1778229538600,30.79,79812.72,0.0,0.85818,0.0001,16.17377]
[1778229541624,30.78,79818.79,0.0,0.85884,0.0001,16.12398]
[1778229546659,30.77,79820.73,0.0,0.8591,0.0001,16.10379]
[1778229551694,30.77,79821.02,0.0,0.85914,0.0001,16.10043]
[1778229554722,30.77,79830.67,0.0,0.86012,0.0001,16.02625]
[1778229556383,30.77,79830.67,0.0,0.86012,0.0001,16.02625]
[1778229556562,30.77,79830.67,0.0,0.86012,0.0001,16.02625]
[1778229561837,30.77,79836.6,0.0,0.86073,0.0001,15.98018]
[1778229562055,30.77,79836.6,0.0,0.86073,0.0001,15.98018]
[1778229562156,30.77,79837.9,0.0,0.86086,0.0001,15.97003]
[1778229567084,30.77,79840.69,0.0,0.86115,0.0001,15.94847]
[1778229567582,30.77,79840.69,0.0,0.86115,0.0001,15.94847]
[1778229572142,30.77,79845.45,0.0,0.86163,0.0001,15.91193]
[1778229572445,30.77,79845.45,0.0,0.86163,0.0001,15.91193]
[1778229572573,30.77,79845.45,0.0,0.86163,0.0001,15.91193]
[1778229572577,30.77,79847.48,0.0,0.86186,0.0001,15.89239]
[1778229572848,30.77,79853.99,0.0,0.8625,0.0001,15.84289]
[1778229574546,30.77,79853.99,0.0,0.8625,0.0001,15.84289]
[1778229579897,30.75,79855.31,0.0,0.86272,0.0001,15.8259]
[1778229581371,30.75,79855.31,0.0,0.86272,0.0001,15.8259]
[1778229581423,30.75,79855.31,0.0,0.86272,0.0001,15.8259]
[1778229581524,30.75,79855.5,0.0,0.86279,0.0001,15.82037]
[1778229587954,30.75,79855.36,0.0,0.86279,0.0001,15.82023]
[1778229588961,30.75,79848.94,0.0,0.86216,0.0001,15.86887]
[1778229590975,30.74,79842.5,0.0,0.86152,0.0001,15.91743]
[1778229593996,30.74,79838.2,0.0,0.8611,0.0001,15.94997]
[1778229599032,30.74,79838.72,0.0,0.86116,0.0001,15.94526]
[1778229605075,30.74,79839.04,0.0,0.8612,0.0001,15.94197]
[1778229609106,30.74,79829.97,0.0,0.8603,0.0001,16.01057]
[1778229611120,30.74,79828.27,0.0,0.86014,0.0001,16.02278]
[1778229615148,30.74,79823.31,0.0,0.85965,0.0001,16.05945]
[1778229616155,30.74,79817.15,0.0,0.85904,0.0001,16.1061]
[1778229621190,30.73,79815.53,0.0,0.85889,0.0001,16.11683]
[1778229625795,30.73,79813.81,0.0,0.85874,0.0001,16.12842]
[1778229625843,30.73,79813.81,0.0,0.85874,0.0001,16.12842]
[1778229626225,30.73,79813.78,0.0,0.85874,0.0001,16.12827]
[1778229631547,30.73,79813.69,0.0,0.85875,0.0001,16.12746]
[1778229631952,30.73,79813.56,0.0,0.85877,0.0001,16.12407]
[1778229637302,30.72,79815.0,0.0,0.85894,0.0001,16.11106]
[1778229638524,30.72,79815.0,0.0,0.85894,0.0001,16.11106]
[1778229638684,30.72,79816.61,0.0,0.85911,0.0001,16.09849]
[1778229638713,30.72,79816.61,0.0,0.85911,0.0001,16.09849]
[1778229639316,30.72,79816.9,0.0,0.85914,0.0001,16.09602]
[1778229646365,30.72,79816.83,0.0,0.85916,0.0001,16.09478]
[1778229648314,30.72,79816.97,0.0,0.85918,0.0001,16.09347]
[1778229655428,30.72,79815.72,0.0,0.85907,0.0001,16.10108]
[1778229660463,30.72,79815.41,0.0,0.85906,0.0001,16.10223]
[1778229665498,30.71,79817.01,0.0,0.85924,0.0001,16.08885]
[1778229666642,30.71,79817.01,0.0,0.85924,0.0001,16.08885]
[1778229666688,30.71,79817.01,0.0,0.85924,0.0001,16.08885]
[1778229666743,30.71,79816.97,0.0,0.85923,0.0001,16.08894]
[1778229672548,30.71,79814.65,0.0,0.85902,0.0001,16.10531]
[1778229677583,30.71,79814.2,0.0,0.85899,0.0001,16.10756]
[1778229678771,30.71,79814.2,0.0,0.85899,0.0001,16.10756]
[1778229678822,30.71,79814.2,0.0,0.85899,0.0001,16.10756]
[1778229679597,30.71,79815.39,0.0,0.85911,0.0001,16.09801]
[1778229684632,30.71,79816.06,0.0,0.85919,0.0001,16.09181]
[1778229689667,30.7,79814.93,0.0,0.85909,0.0001,16.09937]
[1778229694702,30.7,79815.66,0.0,0.85921,0.0001,16.08871]
[1778229697725,30.7,79830.58,0.0,0.86072,0.0001,15.97424]
[1778229698755,30.7,79830.58,0.0,0.86072,0.0001,15.97424]
[1778229698730,30.7,79830.5,0.0,0.86071,0.0001,15.97476]
[1778229698915,30.7,79830.5,0.0,0.86071,0.0001,15.97476]
[1778229704846,30.7,79830.91,0.0,0.86076,0.0001,15.97076]
[1778229704882,30.7,79830.91,0.0,0.86076,0.0001,15.97076]
[1778229705779,30.7,79830.24,0.0,0.8607,0.0001,15.97576]
[1778229710531,30.7,79831.75,0.0,0.86085,0.0001,15.9639]
[1778229711330,30.7,79830.13,0.0,0.8607,0.0001,15.97602]
[1778229711468,30.7,79830.13,0.0,0.8607,0.0001,15.97602]
[1778229711569,30.7,79828.45,0.0,0.86053,0.0001,15.98869]
[1778229716856,30.7,79827.96,0.0,0.86049,0.0001,15.99163]
[1778229719817,30.7,79828.66,0.0,0.86056,0.0001,15.98595]
[1778229719878,30.7,79843.71,0.0,0.86207,0.0001,15.87079]
[1778229720885,30.7,79844.86,0.0,0.86219,0.0001,15.86202]
[1778229724558,30.7,79844.0,0.0,0.8621,0.0001,15.86859]
[1778229724565,30.7,79844.0,0.0,0.8621,0.0001,15.86859]
[1778229724637,30.7,79842.8,0.0,0.86198,0.0001,15.8777]
[1778229726927,30.69,79847.13,0.0,0.86242,0.0001,15.84438]
[1778229731962,30.69,79847.02,0.0,0.86243,0.0001,15.84386]
[1778229735991,30.69,79843.24,0.0,0.86206,0.0001,15.87162]
[1778229741026,30.69,79841.59,0.0,0.86192,0.0001,15.88261]
[1778229746061,30.69,79845.33,0.0,0.8623,0.0001,15.85363]
[1778229751096,30.69,79847.61,0.0,0.86257,0.0001,15.83101]
[1778229753110,30.68,79851.95,0.0,0.863,0.0001,15.79749]
[1778229758384,30.68,79853.93,0.0,0.86321,0.0001,15.78172]
[1778229762173,30.68,79857.74,0.0,0.86359,0.0001,15.752]
[1778229767208,30.68,79859.41,0.0,0.86377,0.0001,15.73882]
[1778229768216,30.68,79870.5,0.0,0.86486,0.0001,15.65407]
[1778229769223,30.68,79870.66,0.0,0.86488,0.0001,15.65267]
[1778229770230,30.68,79866.74,0.0,0.8645,0.0001,15.68251]
[1778229775265,30.68,79865.41,0.0,0.86437,0.0001,15.69252]
[1778229777279,30.68,79861.05,0.0,0.86394,0.0001,15.72566]
[1778229782314,30.68,79860.85,0.0,0.86392,0.0001,15.72698]
[1778229787349,30.68,79861.53,0.0,0.86399,0.0001,15.72167]
[1778229792384,30.68,79859.77,0.0,0.86382,0.0001,15.73494]
[1778229797419,30.68,79858.77,0.0,0.86372,0.0001,15.74232]
[1778229802454,30.68,79862.44,0.0,0.86409,0.0001,15.71417]
[1778229808496,30.68,79864.91,0.0,0.86433,0.0001,15.69527]
[1778229813531,30.68,79863.83,0.0,0.86425,0.0001,15.69948]
[1778229819573,30.68,79863.71,0.0,0.86424,0.0001,15.7003]
[1778229824608,30.68,79861.02,0.0,0.86398,0.0001,15.72063]
[1778229829644,30.68,79861.71,0.0,0.86405,0.0001,15.7152]
[1778229834679,30.68,79863.64,0.0,0.86424,0.0001,15.70036]
[1778229839714,30.68,79865.71,0.0,0.86445,0.0001,15.68445]
[1778229844749,30.68,79862.83,0.0,0.86416,0.0001,15.70616]
[1778229849784,30.68,79865.39,0.0,0.86442,0.0001,15.6866]
[1778229854819,30.68,79869.2,0.0,0.8648,0.0001,15.65703]
[1778229859854,30.67,79868.71,0.0,0.86476,0.0001,15.65991]
[1778229864889,30.67,79869.65,0.0,0.86486,0.0001,15.65236]
[1778229869924,30.67,79870.47,0.0,0.86494,0.0001,15.64611]
[1778229873952,30.67,79878.01,0.0,0.86571,0.0001,15.58488]
[1778229875966,30.67,79872.28,0.0,0.86514,0.0001,15.62868]
[1778229881001,30.68,79871.68,0.0,0.86508,0.0001,15.63339]
[1778229886036,30.68,79869.67,0.0,0.86488,0.0001,15.64884]
[1778229891074,30.68,79869.24,0.0,0.86484,0.0001,15.65233]
[1778229894094,30.68,79875.01,0.0,0.8654,0.0001,15.60859]
[1778229899819,30.68,79875.15,0.0,0.86541,0.0001,15.608]
[1778229905171,30.68,79874.5,0.0,0.86533,0.0001,15.61377]
[1778229907185,30.68,79887.56,0.0,0.86661,0.0001,15.5147]
[1778229909690,30.68,79888.87,0.0,0.86674,0.0001,15.50471]
[1778229909726,30.68,79888.87,0.0,0.86674,0.0001,15.50471]
[1778229909774,30.68,79888.98,0.0,0.86674,0.0001,15.50404]
[1778229916248,30.68,79889.09,0.0,0.86675,0.0001,15.50328]
[1778229920600,30.68,79888.76,0.0,0.86671,0.0001,15.50662]
[1778229922246,30.68,79887.51,0.0,0.86658,0.0001,15.51667]
[1778229922386,30.68,79887.51,0.0,0.86658,0.0001,15.51667]
[1778229922487,30.68,79886.46,0.0,0.86647,0.0001,15.52519]
[1778229928332,30.68,79884.01,0.0,0.86622,0.0001,15.54504]
[1778229930211,30.68,79882.67,0.0,0.86609,0.0001,15.55548]
[1778229935381,30.69,79883.73,0.0,0.8662,0.0001,15.54503]
[1778229936421,30.69,79883.73,0.0,0.8662,0.0001,15.54503]
[1778229936471,30.69,79883.73,0.0,0.8662,0.0001,15.54503]
[1778229936522,30.69,79883.0,0.0,0.86612,0.0001,15.55082]
[1778229942432,30.69,79880.75,0.0,0.86588,0.0001,15.56932]
[1778229947467,30.69,79882.61,0.0,0.86605,0.0001,15.55625]
[1778229952502,30.69,79882.64,0.0,0.86604,0.0001,15.55717]
[1778229957537,30.7,79882.53,0.0,0.86602,0.0001,15.55917]
[1778229962572,30.7,79883.5,0.0,0.8661,0.0001,15.55299]
[1778229967607,30.7,79882.89,0.0,0.86602,0.0001,15.55884]
[1778229972642,30.7,79881.52,0.0,0.86587,0.0001,15.57043]
[1778229979691,30.7,79883.53,0.0,0.86605,0.0001,15.55687]
[1778229984726,30.71,79883.56,0.0,0.86603,0.0001,15.55793]
[1778229990768,30.71,79884.22,0.0,0.86608,0.0001,15.55447]
[1778229995803,30.71,79888.14,0.0,0.86647,0.0001,15.52205]
[1778230000838,30.71,79888.25,0.0,0.86646,0.0001,15.52274]
[1778230005876,30.72,79887.9,0.0,0.86641,0.0001,15.52686]
[1778230010911,30.72,79888.45,0.0,0.86645,0.0001,15.52411]
[1778230012799,30.72,79889.31,0.0,0.86653,0.0001,15.51787]
[1778230012925,30.72,79889.59,0.0,0.86655,0.0001,15.51604]
[1778230014939,30.72,79896.52,0.0,0.86722,0.0001,15.46405]
[1778230020981,30.72,79899.41,0.0,0.86748,0.0001,15.44367]
[1778230024092,30.72,79899.59,0.0,0.86749,0.0001,15.44305]
[1778230026016,30.73,79904.15,0.0,0.86791,0.0001,15.40958]
[1778230027279,30.73,79904.21,0.0,0.86791,0.0001,15.40953]
[1778230029764,30.73,79904.07,0.0,0.86789,0.0001,15.4114]
[1778230030851,30.73,79904.11,0.0,0.86789,0.0001,15.41149]
[1778230033303,30.73,79904.95,0.0,0.86796,0.0001,15.4063]
[1778230034072,30.73,79906.06,0.0,0.86806,0.0001,15.39827]
[1778230039107,30.73,79908.09,0.0,0.86823,0.0001,15.38485]
[1778230044142,30.74,79907.86,0.0,0.86818,0.0001,15.38841]
[1778230047951,30.74,79908.89,0.0,0.86828,0.0001,15.38131]
[1778230048021,30.74,79908.89,0.0,0.86828,0.0001,15.38131]
[1778230048030,30.74,79908.89,0.0,0.86828,0.0001,15.38131]
[1778230048052,30.74,79912.4,0.0,0.86861,0.0001,15.35519]
[1778230053205,30.74,79918.81,0.0,0.86924,0.0001,15.30335]
[1778230056232,30.74,79928.13,0.0,0.87014,0.0001,15.2325]
[1778230057236,30.74,79933.72,0.0,0.87067,0.0001,15.19016]
[1778230060257,30.74,79936.88,0.0,0.87096,9e-05,15.16713]
[1778230062321,30.74,79936.86,0.0,0.87096,9e-05,15.16729]
[1778230065797,30.74,79940.09,0.0,0.87127,9e-05,15.14297]
[1778230067528,30.74,79940.99,0.0,0.87135,9e-05,15.13628]
[1778230067629,30.74,79940.0,0.0,0.87125,9e-05,15.14386]
[1778230071335,30.74,79946.69,0.0,0.87189,9e-05,15.09355]
[1778230073349,30.74,79952.23,0.0,0.87241,9e-05,15.05198]
[1778230078384,30.74,79950.13,0.0,0.8722,9e-05,15.0687]
[1778230083419,30.74,79949.25,0.0,0.8721,9e-05,15.07619]
[1778230088454,30.75,79948.87,0.0,0.87206,9e-05,15.07984]
[1778230093489,30.75,79950.03,0.0,0.87216,9e-05,15.07184]
[1778230098524,30.75,79950.59,0.0,0.8722,9e-05,15.06815]
[1778230103559,30.75,79951.26,0.0,0.87226,9e-05,15.0636]
[1778230108594,30.75,79951.91,0.0,0.87232,9e-05,15.0588]
[1778230114636,30.75,79952.64,0.0,0.87242,9e-05,15.04951]
[1778230119672,30.75,79952.13,0.0,0.87236,9e-05,15.05356]
[1778230124706,30.75,79955.09,0.0,0.87264,9e-05,15.03146]
[1778230127727,30.75,79974.69,0.0,0.87447,9e-05,14.88413]
[1778230128734,30.75,79979.14,0.0,0.87488,9e-05,14.85096]
[1778230131755,30.75,79972.98,0.0,0.8743,9e-05,14.89823]
[1778230132763,30.75,79967.85,0.0,0.87382,9e-05,14.93709]
[1778230137798,30.75,79968.61,0.0,0.87388,9e-05,14.93232]
[1778230139005,30.75,79968.61,0.0,0.87388,9e-05,14.93232]
[1778230140560,30.75,79969.34,0.0,0.87394,9e-05,14.92709]
[1778230140819,30.75,79968.84,0.0,0.87389,9e-05,14.93084]
[1778230144868,30.75,79975.61,0.0,0.87453,9e-05,14.87991]
[1778230149903,30.76,79975.68,0.0,0.87453,9e-05,14.87977]
[1778230153931,30.76,79970.57,0.0,0.87405,9e-05,14.91825]
[1778230158966,30.76,79969.76,0.0,0.87398,9e-05,14.92414]
[1778230162994,30.75,79958.08,0.0,0.87289,9e-05,15.01184]
[1778230164001,30.75,79956.81,0.0,0.87277,9e-05,15.02149]
[1778230169036,30.76,79953.53,0.0,0.87245,9e-05,15.04649]
[1778230169758,30.76,79953.53,0.0,0.87245,9e-05,15.04649]
[1778230171050,30.76,79946.68,0.0,0.87183,9e-05,15.09421]
[1778230172057,30.76,79941.43,0.0,0.87134,9e-05,15.13379]
[1778230173064,30.76,79935.22,0.0,0.87075,0.0001,15.18058]
[1778230176085,30.75,79946.18,0.0,0.87179,9e-05,15.09738]
[1778230177092,30.75,79950.88,0.0,0.87224,9e-05,15.06188]
[1778230182127,30.75,79949.15,0.0,0.87209,9e-05,15.07372]
[1778230183961,30.75,79947.8,0.0,0.87197,9e-05,15.08362]
[1778230187162,30.75,79941.05,0.0,0.87133,9e-05,15.13419]
[1778230192197,30.75,79941.62,0.0,0.87138,9e-05,15.13038]
[1778230197232,30.75,79941.05,0.0,0.87132,9e-05,15.13518]
[1778230202267,30.75,79939.65,0.0,0.87118,9e-05,15.14616]
[1778230207302,30.75,79941.13,0.0,0.87132,9e-05,15.13539]
[1778230212338,30.76,79942.78,0.0,0.87147,9e-05,15.12348]
[1778230217372,30.76,79946.09,0.0,0.87177,9e-05,15.09914]
[1778230221400,30.76,79956.88,0.0,0.87278,9e-05,15.01848]
[1778230226435,30.76,79956.82,0.0,0.87276,9e-05,15.02031]
[1778230231470,30.76,79957.95,0.0,0.87288,9e-05,15.00909]
[1778230237513,30.76,79957.5,0.0,0.87282,9e-05,15.01399]
[1778230244562,30.77,79957.47,0.0,0.87279,9e-05,15.01589]
[1778230249598,30.77,79953.74,0.0,0.87243,9e-05,15.04508]
[1778230254633,30.77,79948.2,0.0,0.87189,9e-05,15.08786]
[1778230259669,30.77,79944.88,0.0,0.87157,9e-05,15.11363]
[1778230264704,30.77,79944.22,0.0,0.8715,9e-05,15.11914]
[1778230267725,30.77,79939.0,0.0,0.871,9e-05,15.15876]
[1778230272760,30.77,79933.71,0.0,0.8705,0.0001,15.19887]
[1778230278802,30.77,79934.48,0.0,0.87057,0.0001,15.19308]
[1778230283837,30.77,79926.47,0.0,0.86981,0.0001,15.25354]
[1778230288872,30.77,79926.56,0.0,0.86982,0.0001,15.25243]
[1778230293907,30.77,79926.59,0.0,0.86986,0.0001,15.24776]
[1778230298942,30.77,79925.63,0.0,0.86977,0.0001,15.25453]
[1778230302970,30.77,79931.53,0.0,0.87034,0.0001,15.20957]
[1778230308007,30.77,79931.4,0.0,0.87033,0.0001,15.21034]
[1778230313042,30.77,79931.2,0.0,0.87031,0.0001,15.21158]
[1778230318077,30.77,79931.6,0.0,0.87036,0.0001,15.20824]
[1778230323113,30.77,79927.33,0.0,0.86995,0.0001,15.2401]
[1778230328148,30.77,79927.53,0.0,0.86998,0.0001,15.23803]
[1778230333183,30.77,79927.76,0.0,0.87001,0.0001,15.23575]
[1778230338220,30.77,79927.64,0.0,0.87,0.0001,15.23612]
[1778230343255,30.76,79926.96,0.0,0.86995,0.0001,15.24071]
[1778230348290,30.76,79925.93,0.0,0.86985,0.0001,15.24791]
[1778230352318,30.76,79920.02,0.0,0.86932,0.0001,15.28801]
[1778230354884,30.76,79923.87,0.0,0.8697,0.0001,15.25855]
[1778230355339,30.76,79934.63,0.0,0.87072,0.0001,15.17714]
[1778230356346,30.76,79941.84,0.0,0.87141,9e-05,15.1227]
[1778230357353,30.76,79947.45,0.0,0.87194,9e-05,15.08045]
[1778230358743,30.76,79942.77,0.0,0.8715,9e-05,15.11586]
[1778230360632,30.76,79940.8,0.0,0.87131,9e-05,15.13084]
[1778230361381,30.76,79940.94,0.0,0.87132,9e-05,15.12983]
[1778230363148,30.76,79940.37,0.0,0.87127,9e-05,15.13418]
[1778230364402,30.76,79931.76,0.0,0.87045,0.0001,15.19923]
[1778230369437,30.76,79934.06,0.0,0.87067,0.0001,15.18172]
[1778230374472,30.76,79932.83,0.0,0.87055,0.0001,15.19095]
[1778230379507,30.76,79934.16,0.0,0.87068,0.0001,15.1809]
[1778230384542,30.76,79932.16,0.0,0.87049,0.0001,15.19599]
[1778230392599,30.76,79930.85,0.0,0.87036,0.0001,15.20587]
[1778230401662,30.76,79930.85,0.0,0.87036,0.0001,15.20599]
[1778230407704,30.76,79930.51,0.0,0.87033,0.0001,15.20872]
[1778230412743,30.76,79929.5,0.0,0.87026,0.0001,15.2125]
[1778230416770,30.76,79938.7,0.0,0.87113,9e-05,15.14316]
[1778230417777,30.76,79943.95,0.0,0.87163,9e-05,15.10359]
[1778230418784,30.76,79959.26,0.0,0.87307,9e-05,14.98835]
[1778230420798,30.76,79961.43,0.0,0.87327,9e-05,14.97188]
[1778230422092,30.76,79961.43,0.0,0.87327,9e-05,14.97188]
[1778230425468,30.76,79960.27,0.0,0.87318,9e-05,14.97973]
[1778230424826,30.76,79951.88,0.0,0.87239,9e-05,15.04261]
[1778230426840,30.76,79938.81,0.0,0.87115,9e-05,15.14143]
[1778230428854,30.76,79936.87,0.0,0.87096,9e-05,15.15639]
[1778230433889,30.76,79934.32,0.0,0.87072,0.0001,15.17602]
[1778230434821,30.76,79934.32,0.0,0.87072,0.0001,15.17602]
[1778230439931,30.76,79935.08,0.0,0.87078,0.0001,15.17073]
[1778230444966,30.76,79934.94,0.0,0.87077,0.0001,15.17212]
[1778230445873,30.76,79934.94,0.0,0.87077,0.0001,15.17212]
[1778230445973,30.76,79936.84,0.0,0.87094,0.0001,15.15785]
[1778230451227,30.76,79936.49,0.0,0.87091,0.0001,15.16066]
[1778230458059,30.77,79937.39,0.0,0.87099,9e-05,15.15469]
[1778230463094,30.77,79937.19,0.0,0.87096,9e-05,15.15655]
[1778230468129,30.77,79936.32,0.0,0.87088,0.0001,15.16286]
[1778230473164,30.77,79936.01,0.0,0.87088,0.0001,15.16091]
[1778230478199,30.76,79936.33,0.0,0.87093,0.0001,15.15737]
[1778230483234,30.76,79940.88,0.0,0.87137,9e-05,15.12202]
[1778230488269,30.76,79943.53,0.0,0.87162,9e-05,15.10223]
[1778230493304,30.76,79943.45,0.0,0.87161,9e-05,15.10336]
[1778230498339,30.76,79944.89,0.0,0.87174,9e-05,15.09292]
[1778230503374,30.76,79944.36,0.0,0.8717,9e-05,15.09591]
[1778230508409,30.76,79943.2,0.0,0.8716,9e-05,15.10358]
[1778230515458,30.76,79943.42,0.0,0.87162,9e-05,15.10231]
[1778230520496,30.76,79939.21,0.0,0.87122,9e-05,15.13447]
[1778230525531,30.76,79938.57,0.0,0.87115,9e-05,15.13961]
[1778230530566,30.76,79935.1,0.0,0.87082,0.0001,15.16623]
[1778230535601,30.76,79933.4,0.0,0.87068,0.0001,15.17539]
[1778230540636,30.76,79931.49,0.0,0.87049,0.0001,15.1901]
[1778230545671,30.76,79932.47,0.0,0.87058,0.0001,15.18305]
[1778230550706,30.77,79931.92,0.0,0.87052,0.0001,15.18766]
[1778230555741,30.77,79930.13,0.0,0.87035,0.0001,15.20167]
[1778230560776,30.77,79929.52,0.0,0.87028,0.0001,15.2067]
[1778230565811,30.77,79931.36,0.0,0.87046,0.0001,15.19301]
[1778230570846,30.77,79927.84,0.0,0.87013,0.0001,15.21859]
[1778230575883,30.77,79927.53,0.0,0.87011,0.0001,15.22073]
[1778230580922,30.77,79928.3,0.0,0.87018,0.0001,15.21511]
[1778230585957,30.77,79928.82,0.0,0.87023,0.0001,15.2113]
[1778230590992,30.77,79929.55,0.0,0.87029,0.0001,15.20579]
[1778230597034,30.76,79929.32,0.0,0.87032,0.0001,15.20159]
[1778230602069,30.76,79928.3,0.0,0.87025,0.0001,15.20724]
[1778230607104,30.76,79928.76,0.0,0.87032,0.0001,15.20194]
[1778230612139,30.75,79928.75,0.0,0.87034,0.0001,15.20017]
[1778230617174,30.75,79928.76,0.0,0.87036,0.0001,15.19821]
[1778230622209,30.75,79928.98,0.0,0.87041,0.0001,15.19467]
[1778230627244,30.74,79928.57,0.0,0.87039,0.0001,15.19587]
[1778230632279,30.74,79929.3,0.0,0.87049,0.0001,15.18848]
[1778230637314,30.74,79929.83,0.0,0.87056,0.0001,15.18266]
[1778230642349,30.74,79929.42,0.0,0.87054,0.0001,15.18406]
[1778230645370,30.73,79935.18,0.0,0.87111,0.0001,15.13876]
[1778230650405,30.73,79935.87,0.0,0.87121,0.0001,15.1309]
[1778230656447,30.72,79935.84,0.0,0.87127,0.0001,15.12406]
[1778230665510,30.72,79935.77,0.0,0.87132,0.0001,15.12015]
[1778230670545,30.71,79935.71,0.0,0.87134,0.0001,15.11816]
[1778230675580,30.71,79936.2,0.0,0.87142,9e-05,15.11208]
[1778230680615,30.7,79933.65,0.0,0.87121,0.0001,15.12883]
[1778230683636,30.7,79928.58,0.0,0.87074,0.0001,15.16556]
[1778230688673,30.7,79929.8,0.0,0.8709,0.0001,15.15346]
[1778230693707,30.69,79924.04,0.0,0.87038,0.0001,15.19414]
[1778230694714,30.69,79918.87,0.0,0.86989,0.0001,15.23265]
[1778230699749,30.69,79914.86,0.0,0.86955,0.0001,15.26002]
[1778230704784,30.68,79913.08,0.0,0.8694,0.0001,15.27171]
[1778230711833,30.68,79912.08,0.0,0.86936,0.0001,15.27296]
[1778230716868,30.68,79911.13,0.0,0.86929,0.0001,15.27863]
[1778230718884,30.68,79885.51,0.0,0.86681,0.0001,15.47252]
[1778230719891,30.67,79881.4,0.0,0.86642,0.0001,15.50326]
[1778230724926,30.67,79877.21,0.0,0.86603,0.0001,15.53365]
[1778230726407,30.67,79877.21,0.0,0.86603,0.0001,15.53365]
[1778230726778,30.67,79877.21,0.0,0.86603,0.0001,15.53365]
[1778230726943,30.67,79880.74,0.0,0.86638,0.0001,15.50619]
[1778230731978,30.67,79877.51,0.0,0.86608,0.0001,15.52927]
[1778230733525,30.67,79877.51,0.0,0.86608,0.0001,15.52927]
[1778230739027,30.67,79877.92,0.0,0.86615,0.0001,15.52387]
[1778230745069,30.66,79886.18,0.0,0.86698,0.0001,15.45926]
[1778230750104,30.66,79883.67,0.0,0.86677,0.0001,15.47579]
[1778230754132,30.66,79877.24,0.0,0.86616,0.0001,15.52299]
[1778230760175,30.65,79877.14,0.0,0.86618,0.0001,15.52153]
[1778230765210,30.65,79876.77,0.0,0.86618,0.0001,15.521]
[1778230770244,30.64,79875.94,0.0,0.86614,0.0001,15.52391]
[1778230775279,30.63,79876.76,0.0,0.8663,0.0001,15.50956]
[1778230783335,30.62,79876.68,0.0,0.86636,0.0001,15.50489]
[1778230788370,30.62,79877.2,0.0,0.86645,0.0001,15.49772]
[1778230793407,30.61,79878.78,0.0,0.86665,0.0001,15.48242]
[1778230798444,30.61,79878.65,0.0,0.86668,0.0001,15.48029]
[1778230801465,30.61,79890.54,0.0,0.86785,0.0001,15.38824]
[1778230802472,30.61,79894.32,0.0,0.86822,0.0001,15.35933]
[1778230807507,30.61,79893.97,0.0,0.86819,0.0001,15.36153]
[1778230809548,30.61,79893.88,0.0,0.86819,0.0001,15.36212]
[1778230815563,30.6,79890.03,0.0,0.86782,0.0001,15.39082]
[1778230817390,30.6,79889.04,0.0,0.86773,0.0001,15.39824]
[1778230817577,30.6,79889.0,0.0,0.86772,0.0001,15.39842]
[1778230822612,30.6,79887.29,0.0,0.86756,0.0001,15.41087]
[1778230827647,30.6,79883.65,0.0,0.86722,0.0001,15.43791]
[1778230832683,30.6,79882.24,0.0,0.86712,0.0001,15.44374]
[1778230837718,30.6,79879.5,0.0,0.86686,0.0001,15.46366]
[1778230842753,30.6,79879.86,0.0,0.86691,0.0001,15.4598]
[1778230847788,30.6,79878.76,0.0,0.86682,0.0001,15.46698]
[1778230852823,30.59,79878.99,0.0,0.86686,0.0001,15.46393]
[1778230854837,30.59,79873.25,0.0,0.8663,0.0001,15.5071]
[1778230859872,30.59,79872.51,0.0,0.86625,0.0001,15.51101]
[1778230864907,30.59,79874.42,0.0,0.86646,0.0001,15.49469]
[1778230869942,30.58,79874.56,0.0,0.8665,0.0001,15.49193]
[1778230874977,30.58,79870.95,0.0,0.86616,0.0001,15.51776]
[1778230880014,30.58,79869.13,0.0,0.86601,0.0001,15.52968]
[1778230885048,30.57,79866.56,0.0,0.86578,0.0001,15.54725]
[1778230889150,30.57,79863.58,0.0,0.86551,0.0001,15.56871]
[1778230892097,30.57,79855.57,0.0,0.86477,0.0001,15.62405]
[1778230894111,30.57,79851.19,0.0,0.86435,0.0001,15.65641]
[1778230896125,30.57,79846.09,0.0,0.86385,0.0001,15.69455]
[1778230898139,30.57,79840.9,0.0,0.86334,0.0001,15.73392]
[1778230903671,30.57,79845.16,0.0,0.86376,0.0001,15.70122]
[1778230903772,30.57,79847.22,0.0,0.86397,0.0001,15.68555]
[1778230909216,30.57,79848.55,0.0,0.8641,0.0001,15.67547]
[1778230912958,30.56,79847.96,0.0,0.86405,0.0001,15.67952]
[1778230912965,30.56,79844.5,0.0,0.8637,0.0001,15.70581]
[1778230918279,30.56,79841.26,0.0,0.86338,0.0001,15.73072]
[1778230923314,30.56,79838.65,0.0,0.86312,0.0001,15.75061]
[1778230928351,30.56,79838.97,0.0,0.86317,0.0001,15.74679]
[1778230933385,30.56,79838.74,0.0,0.86318,0.0001,15.746]
[1778230939428,30.55,79840.83,0.0,0.86343,0.0001,15.727]
[1778230944465,30.55,79845.02,0.0,0.86388,0.0001,15.69227]
[1778230949501,30.55,79848.39,0.0,0.86424,0.0001,15.66449]
[1778230954536,30.54,79849.45,0.0,0.8644,0.0001,15.6503]
[1778230959571,30.54,79846.31,0.0,0.86411,0.0001,15.67228]
[1778230964606,30.53,79846.95,0.0,0.8642,0.0001,15.66522]
[1778230968634,30.53,79852.2,0.0,0.86474,0.0001,15.62339]
[1778230973670,30.53,79855.93,0.0,0.86513,0.0001,15.59314]
[1778230978705,30.53,79853.41,0.0,0.86491,0.0001,15.61068]
[1778230983740,30.52,79851.88,0.0,0.86478,0.0001,15.62047]
[1778230988775,30.52,79853.72,0.0,0.86498,0.0001,15.60454]
[1778230995824,30.52,79852.85,0.0,0.86493,0.0001,15.60858]
[1778231000859,30.51,79852.79,0.0,0.86495,0.0001,15.60715]
[1778231005894,30.51,79853.41,0.0,0.86503,0.0001,15.60052]
[1778231010929,30.51,79853.48,0.0,0.86506,0.0001,15.59812]
[1778231015965,30.5,79853.37,0.0,0.8651,0.0001,15.5931]
[1778231021000,30.5,79853.11,0.0,0.8651,0.0001,15.59323]
[1778231026035,30.5,79852.89,0.0,0.8651,0.0001,15.59303]
[1778231029056,30.5,79844.38,0.0,0.86427,0.0001,15.65705]
[1778231031071,30.49,79839.12,0.0,0.86376,0.0001,15.69641]
[1778231032077,30.49,79833.16,0.0,0.86317,0.0001,15.7416]
[1778231036343,30.49,79828.65,0.0,0.86274,0.0001,15.77476]
[1778231041087,30.49,79828.89,0.0,0.86279,0.0001,15.77072]
[1778231041140,30.49,79828.76,0.0,0.86279,0.0001,15.7712]
[1778231043489,30.49,79828.84,0.0,0.8628,0.0001,15.77007]
[1778231049196,30.48,79828.43,0.0,0.8628,0.0001,15.76975]
[1778231055798,30.48,79828.27,0.0,0.8628,0.0001,15.77003]
[1778231061283,30.47,79833.01,0.0,0.86333,0.0001,15.72931]
[1778231066319,30.47,79839.42,0.0,0.86399,0.0001,15.67828]
[1778231072362,30.46,79841.16,0.0,0.86422,0.0001,15.65912]
[1778231077397,30.46,79840.73,0.0,0.86419,0.0001,15.66081]
[1778231082432,30.46,79841.58,0.0,0.8643,0.0001,15.6526]
[1778231087467,30.46,79843.29,0.0,0.86449,0.0001,15.63784]
[1778231094516,30.45,79843.44,0.0,0.86453,0.0001,15.63443]
[1778231099551,30.45,79843.48,0.0,0.86456,0.0001,15.63253]
[1778231104586,30.45,79842.72,0.0,0.8645,0.0001,15.63677]
[1778231111635,30.44,79843.41,0.0,0.8646,0.0001,15.62891]
[1778231116670,30.44,79843.38,0.0,0.86462,0.0001,15.62757]
[1778231122712,30.44,79843.21,0.0,0.86463,0.0001,15.62699]
[1778231130769,30.43,79843.75,0.0,0.86471,0.0001,15.62034]
[1778231133790,30.43,79850.28,0.0,0.8654,0.0001,15.56538]
[1778231138825,30.43,79850.65,0.0,0.86545,0.0001,15.56135]
[1778231143860,30.43,79850.48,0.0,0.86545,0.0001,15.56141]
[1778231148617,30.43,79850.48,0.0,0.86546,0.0001,15.5609]
[1778231148895,30.43,79850.51,0.0,0.86547,0.0001,15.5599]
[1778231153930,30.42,79852.3,0.0,0.86566,0.0001,15.54487]
[1778231158966,30.42,79855.76,0.0,0.86602,0.0001,15.51724]
[1778231164008,30.42,79856.39,0.0,0.86609,0.0001,15.51136]
[1778231169038,30.42,79857.14,0.0,0.86619,0.0001,15.50423]
[1778231175081,30.41,79858.35,0.0,0.86634,0.0001,15.49204]
[1778231180116,30.41,79858.34,0.0,0.86636,0.0001,15.49042]
[1778231185151,30.41,79858.55,0.0,0.86641,0.0001,15.48644]
[1778231190186,30.4,79856.22,0.0,0.86622,0.0001,15.50157]
[1778231197235,30.4,79856.33,0.0,0.86631,0.0001,15.49277]
[1778231202270,30.39,79863.3,0.0,0.86703,0.0001,15.43648]
[1778231204284,30.39,79867.77,0.0,0.86748,0.0001,15.40125]
[1778231209324,30.39,79867.9,0.0,0.8675,0.0001,15.39938]
[1778231212346,30.38,79875.35,0.0,0.86826,0.0001,15.33964]
[1778231217381,30.38,79877.08,0.0,0.86846,0.0001,15.32466]
[1778231222416,30.38,79882.81,0.0,0.86903,0.0001,15.27924]
[1778231225437,30.38,79888.52,0.0,0.8696,0.0001,15.23446]
[1778231230472,30.37,79886.87,0.0,0.86947,0.0001,15.24446]
[1778231239536,30.37,79886.85,0.0,0.86951,0.0001,15.2412]
[1778231244571,30.37,79886.45,0.0,0.86949,0.0001,15.24324]
[1778231249606,30.36,79886.33,0.0,0.86949,0.0001,15.24304]
[1778231255648,30.36,79885.79,0.0,0.86948,0.0001,15.24173]
[1778231261694,30.36,79893.21,0.0,0.87022,0.0001,15.1834]
[1778231266729,30.36,79897.47,0.0,0.87066,0.0001,15.14838]
[1778231272771,30.35,79901.66,0.0,0.8711,0.0001,15.11377]
[1778231278813,30.35,79902.26,0.0,0.87119,0.0001,15.10676]
[1778231283851,30.34,79903.61,0.0,0.87134,0.0001,15.09494]
[1778231288887,30.34,79906.37,0.0,0.87162,0.0001,15.07257]
[1778231293921,30.34,79910.12,0.0,0.87199,0.0001,15.04276]
[1778231299341,30.34,79909.22,0.0,0.87191,0.0001,15.0489]
[1778231300196,30.34,79909.22,0.0,0.87191,0.0001,15.0489]
[1778231300226,30.34,79902.74,0.0,0.87129,0.0001,15.0981]
[1778231306012,30.34,79898.96,0.0,0.87095,0.0001,15.12538]
[1778231311047,30.33,79901.68,0.0,0.87126,0.0001,15.09923]
[1778231316082,30.33,79901.58,0.0,0.87126,0.0001,15.0989]
[1778231321117,30.33,79900.47,0.0,0.87117,0.0001,15.1063]
[1778231327159,30.33,79901.9,0.0,0.87132,0.0001,15.09416]
[1778231332196,30.33,79903.21,0.0,0.87145,0.0001,15.08334]
[1778231337231,30.33,79903.16,0.0,0.87146,0.0001,15.08304]
[1778231339245,30.33,79917.87,0.0,0.87287,0.0001,14.9703]
[1778231340252,30.33,79928.36,0.0,0.87387,0.0001,14.8902]
[1778231340869,30.33,79928.36,0.0,0.87387,0.0001,14.8902]
[1778231341259,30.33,79928.22,0.0,0.87386,0.0001,14.89141]
[1778231346296,30.33,79933.88,0.0,0.87438,9e-05,14.84894]
[1778231350324,30.33,79938.89,0.0,0.87486,9e-05,14.81086]
[1778231355359,30.33,79938.02,0.0,0.87478,9e-05,14.81748]
[1778231360394,30.33,79939.67,0.0,0.87492,9e-05,14.80546]
[1778231365429,30.33,79944.51,0.0,0.87539,9e-05,14.76776]
[1778231369457,30.33,79951.19,0.0,0.87602,9e-05,14.71667]
[1778231370464,30.33,79957.61,0.0,0.87662,9e-05,14.66771]
[1778231375499,30.33,79958.83,0.0,0.87677,9e-05,14.65439]
[1778231380534,30.33,79958.39,0.0,0.87673,9e-05,14.65765]
[1778231385569,30.33,79959.19,0.0,0.8768,9e-05,14.65138]
[1778231390605,30.33,79964.61,0.0,0.87731,9e-05,14.60984]
[1778231393626,30.32,79968.93,0.0,0.87773,9e-05,14.57611]
[1778231398661,30.32,79969.03,0.0,0.87775,9e-05,14.57398]
[1778231403696,30.32,79968.4,0.0,0.87771,9e-05,14.57741]
[1778231408731,30.32,79963.71,0.0,0.87729,9e-05,14.61142]
[1778231413766,30.31,79962.0,0.0,0.87716,9e-05,14.62241]
[1778231418801,30.31,79960.21,0.0,0.87701,9e-05,14.63391]
[1778231423836,30.31,79962.0,0.0,0.87721,9e-05,14.61803]
[1778231428871,30.3,79961.17,0.0,0.87716,9e-05,14.62207]
[1778231433906,30.3,79959.7,0.0,0.87708,9e-05,14.6269]
[1778231439948,30.3,79959.25,0.0,0.87707,9e-05,14.62741]
[1778231444983,30.29,79959.35,0.0,0.87711,9e-05,14.62372]
[1778231450018,30.29,79960.25,0.0,0.87723,9e-05,14.61443]
[1778231455053,30.28,79962.62,0.0,0.87748,9e-05,14.59406]
[1778231460088,30.28,79963.36,0.0,0.87757,9e-05,14.5863]
[1778231465123,30.28,79962.63,0.0,0.87753,9e-05,14.58989]
[1778231470158,30.27,79962.87,0.0,0.87757,9e-05,14.58604]
[1778231476200,30.27,79960.51,0.0,0.87738,9e-05,14.60147]
[1778231481235,30.27,79962.62,0.0,0.87761,9e-05,14.5832]
[1778231486271,30.26,79964.79,0.0,0.87783,9e-05,14.56463]
[1778231491306,30.26,79965.11,0.0,0.87791,9e-05,14.5562]
[1778231496341,30.26,79964.91,0.0,0.87792,9e-05,14.55569]
[1778231501376,30.25,79966.48,0.0,0.87809,9e-05,14.54169]
[1778231503076,30.25,79966.82,0.0,0.87813,9e-05,14.53869]
[1778231503390,30.25,79967.81,0.0,0.87822,9e-05,14.53076]
[1778231508425,30.25,79968.92,0.0,0.87835,9e-05,14.5204]
[1778231514467,30.25,79972.05,0.0,0.87867,9e-05,14.49446]
[1778231520509,30.24,79974.59,0.0,0.87892,9e-05,14.4734]
[1778231521516,30.24,79979.64,0.0,0.87939,9e-05,14.43475]
[1778231525544,30.24,79984.1,0.0,0.87981,9e-05,14.40018]
[1778231530579,30.24,79984.76,0.0,0.87988,9e-05,14.39457]
[1778231535026,30.24,79980.54,0.0,0.87949,9e-05,14.4262]
[1778231540649,30.24,79983.73,0.0,0.8798,9e-05,14.40135]
[1778231545684,30.24,79984.53,0.0,0.87987,9e-05,14.39496]
[1778231550719,30.24,79985.04,0.0,0.87992,9e-05,14.39093]
[1778231555754,30.24,79984.54,0.0,0.8799,9e-05,14.3907]
[1778231560789,30.24,79983.61,0.0,0.87982,9e-05,14.3977]
[1778231565824,30.24,79984.04,0.0,0.87986,9e-05,14.39434]
[1778231570859,30.24,79981.71,0.0,0.87965,9e-05,14.41197]
[1778231576901,30.24,79985.28,0.0,0.87998,9e-05,14.38465]
[1778231581936,30.24,79985.08,0.0,0.87996,9e-05,14.38618]
[1778231586971,30.24,79987.6,0.0,0.88019,9e-05,14.36707]
[1778231592010,30.24,79988.47,0.0,0.88027,9e-05,14.36051]
[1778231596036,30.24,79973.76,0.0,0.87891,9e-05,14.47228]
[1778231598050,30.24,79971.03,0.0,0.87866,9e-05,14.49282]
[1778231601083,30.24,79970.99,0.0,0.87866,9e-05,14.49268]
[1778231601184,30.24,79978.22,0.0,0.87934,9e-05,14.43723]
[1778231602078,30.24,79987.35,0.0,0.88018,9e-05,14.36788]
[1778231604048,30.24,79988.52,0.0,0.88029,9e-05,14.35884]
[1778231604092,30.24,79987.18,0.0,0.88017,9e-05,14.36896]
[1778231608383,30.24,79983.19,0.0,0.8798,9e-05,14.39909]
[1778231612641,30.23,79982.0,0.0,0.87972,9e-05,14.40373]
[1778231618190,30.23,79982.84,0.0,0.87981,9e-05,14.39655]
[1778231626247,30.23,79982.06,0.0,0.87975,9e-05,14.40181]
[1778231632289,30.23,79982.17,0.0,0.87976,9e-05,14.40049]
[1778231638331,30.23,79983.53,0.0,0.87989,9e-05,14.38978]
[1778231640345,30.23,79976.46,0.0,0.87924,9e-05,14.44339]
[1778231642359,30.23,79972.8,0.0,0.87891,9e-05,14.47091]
[1778231651424,30.23,79970.63,0.0,0.87873,9e-05,14.48576]
[1778231657466,30.23,79969.04,0.0,0.87859,9e-05,14.49656]
[1778231662501,30.22,79969.89,0.0,0.87869,9e-05,14.48894]
[1778231667536,30.22,79968.41,0.0,0.87856,9e-05,14.49905]
[1778231672571,30.22,79968.85,0.0,0.87864,9e-05,14.49054]
[1778231677606,30.22,79971.5,0.0,0.8789,9e-05,14.46913]
[1778231682641,30.22,79975.88,0.0,0.87932,9e-05,14.43479]
[1778231687676,30.22,79972.85,0.0,0.87905,9e-05,14.45683]
[1778231692711,30.21,79976.68,0.0,0.87942,9e-05,14.42642]
[1778231697746,30.21,79977.99,0.0,0.87956,9e-05,14.41545]
[1778231703791,30.21,79976.33,0.0,0.87942,9e-05,14.4267]
[1778231708826,30.21,79978.18,0.0,0.8796,9e-05,14.4114]
[1778231713861,30.21,79977.04,0.0,0.87951,9e-05,14.41885]
[1778231716952,30.2,79960.14,0.0,0.87795,9e-05,14.54676]
[1778231717895,30.2,79957.11,0.0,0.87767,9e-05,14.56975]
[1778231721923,30.2,79951.98,0.0,0.8772,9e-05,14.60823]
[1778231725239,30.2,79955.52,0.0,0.87754,9e-05,14.58088]
[1778231727306,30.2,79956.09,0.0,0.87759,9e-05,14.5763]
[1778231727407,30.2,79956.95,0.0,0.87768,9e-05,14.56889]
[1778231728972,30.2,79962.3,0.0,0.87819,9e-05,14.52773]
[1778231734007,30.2,79966.25,0.0,0.8786,9e-05,14.492]
[1778231739042,30.2,79965.59,0.0,0.87856,9e-05,14.49548]
[1778231744077,30.19,79966.72,0.0,0.87868,9e-05,14.48538]
[1778231749112,30.19,79968.01,0.0,0.87882,9e-05,14.47415]
[1778231754151,30.19,79968.95,0.0,0.87892,9e-05,14.46564]
[1778231759188,30.19,79965.17,0.0,0.87858,9e-05,14.49317]
[1778231764223,30.18,79965.55,0.0,0.87864,9e-05,14.4888]
[1778231767244,30.18,79954.36,0.0,0.8776,9e-05,14.57326]
[1778231768379,30.18,79954.36,0.0,0.8776,9e-05,14.57326]
[1778231772328,30.18,79950.65,0.0,0.87726,9e-05,14.60131]
[1778231779328,30.18,79950.77,0.0,0.8773,9e-05,14.59788]
[1778231780337,30.18,79943.19,0.0,0.87659,9e-05,14.65581]
[1778231785372,30.18,79945.08,0.0,0.87678,9e-05,14.64053]
[1778231790407,30.18,79939.62,0.0,0.87627,9e-05,14.68165]
[1778231795442,30.17,79942.47,0.0,0.87659,9e-05,14.65362]
[1778231799470,30.17,79949.39,0.0,0.87727,9e-05,14.59901]
[1778231804505,30.17,79953.39,0.0,0.87766,9e-05,14.56683]
[1778231809540,30.17,79952.74,0.0,0.87762,9e-05,14.57031]
[1778231814575,30.16,79953.42,0.0,0.8777,9e-05,14.56377]
[1778231819610,30.16,79953.29,0.0,0.8777,9e-05,14.56348]
[1778231824645,30.16,79953.12,0.0,0.8777,9e-05,14.56355]
[1778231830687,30.16,79953.53,0.0,0.87775,9e-05,14.55893]
[1778231835722,30.16,79953.93,0.0,0.87781,9e-05,14.55467]
[1778231839750,30.15,79948.61,0.0,0.87732,9e-05,14.59444]
[1778231844787,30.15,79941.26,0.0,0.87665,9e-05,14.64909]
[1778231849820,30.15,79948.73,0.0,0.87736,9e-05,14.59117]
[1778231854856,30.15,79950.26,0.0,0.87754,9e-05,14.57441]
[1778231858884,30.15,79940.84,0.0,0.87667,9e-05,14.64521]
[1778231860898,30.15,79933.55,0.0,0.87598,9e-05,14.70088]
[1778231865933,30.14,79935.31,0.0,0.87618,9e-05,14.68492]
[1778231870968,30.14,79937.29,0.0,0.8764,9e-05,14.66729]
[1778231876005,30.13,79936.75,0.0,0.87638,9e-05,14.66899]
[1778231881039,30.13,79939.55,0.0,0.87667,9e-05,14.64506]
[1778231882046,30.13,79945.01,0.0,0.87719,9e-05,14.6028]
[1778231887081,30.13,79941.95,0.0,0.87693,9e-05,14.62426]
[1778231889095,30.13,79936.61,0.0,0.87643,9e-05,14.66423]
[1778231894133,30.12,79937.67,0.0,0.87656,9e-05,14.65366]
[1778231899168,30.12,79937.8,0.0,0.8766,9e-05,14.65028]
[1778231904203,30.11,79935.77,0.0,0.87644,9e-05,14.66341]
[1778231909238,30.11,79939.38,0.0,0.87681,9e-05,14.63332]
[1778231914273,30.11,79940.99,0.0,0.87702,9e-05,14.61481]
[1778231919308,30.1,79941.75,0.0,0.87711,9e-05,14.60683]
[1778231924343,30.1,79946.41,0.0,0.87758,9e-05,14.56906]
[1778231929378,30.1,79948.25,0.0,0.87777,9e-05,14.55317]
[1778231934413,30.09,79949.03,0.0,0.87786,9e-05,14.5456]
[1778231939448,30.09,79950.39,0.0,0.87801,9e-05,14.53369]
[1778231944483,30.09,79961.01,0.0,0.87901,9e-05,14.45119]
[1778231945490,30.09,79966.94,0.0,0.87957,9e-05,14.40569]
[1778231947504,30.09,79966.91,0.0,0.87957,9e-05,14.40565]
[1778231950080,30.09,79966.82,0.0,0.87956,9e-05,14.40617]
[1778231951035,30.09,79966.82,0.0,0.87956,9e-05,14.40617]
[1778231951532,30.09,79966.05,0.0,0.87949,9e-05,14.41185]
[1778231956567,30.09,79963.43,0.0,0.87926,9e-05,14.43122]
[1778231961602,30.09,79965.01,0.0,0.87941,9e-05,14.41838]
[1778231966638,30.09,79964.82,0.0,0.8794,9e-05,14.41911]
[1778231971673,30.08,79965.17,0.0,0.87947,9e-05,14.41166]
[1778231976708,30.08,79964.05,0.0,0.87938,9e-05,14.41941]
[1778231981743,30.08,79964.87,0.0,0.87947,9e-05,14.41227]
[1778231987785,30.08,79963.88,0.0,0.87939,9e-05,14.41879]
[1778231994834,30.08,79965.55,0.0,0.87956,9e-05,14.4048]
[1778231999869,30.08,79964.43,0.0,0.87946,9e-05,14.41247]
[1778232004904,30.08,79958.77,0.0,0.87895,9e-05,14.45468]
[1778232009939,30.07,79959.11,0.0,0.87899,9e-05,14.45103]
[1778232014974,30.07,79959.0,0.0,0.87899,9e-05,14.45094]
[1778232020011,30.07,79958.53,0.0,0.87896,9e-05,14.45373]
[1778232025046,30.07,79963.97,0.0,0.87947,9e-05,14.4115]
[1778232027065,30.07,79972.88,0.0,0.8803,9e-05,14.34331]
[1778232032099,30.07,79974.36,0.0,0.88046,9e-05,14.32818]
[1778232037134,30.07,79981.09,0.0,0.88108,9e-05,14.27686]
[1778232039148,30.07,79987.78,0.0,0.8817,9e-05,14.22555]
[1778232044183,30.07,79987.44,0.0,0.88166,9e-05,14.2288]
[1778232049218,30.07,79987.25,0.0,0.88163,9e-05,14.23112]
[1778232056267,30.07,79988.52,0.0,0.88177,9e-05,14.22011]
[1778232057932,30.07,79988.52,0.0,0.88177,9e-05,14.22011]
[1778232064323,30.07,79988.56,0.0,0.88179,9e-05,14.21825]
[1778232069358,30.07,79988.19,0.0,0.88177,9e-05,14.22007]
[1778232076407,30.06,79991.73,0.0,0.88211,9e-05,14.19173]
[1778232080435,30.06,79999.74,0.0,0.88284,9e-05,14.13018]
[1778232085470,30.06,79998.08,0.0,0.8827,9e-05,14.14228]
[1778232090505,30.06,80002.93,0.0,0.88315,9e-05,14.10495]
[1778232095540,30.06,80006.04,0.0,0.88347,9e-05,14.07628]
[1778232100576,30.06,80001.38,0.0,0.88306,9e-05,14.11016]
[1778232105610,30.05,79998.18,0.0,0.88279,9e-05,14.13281]
[1778232110645,30.05,79997.72,0.0,0.88275,9e-05,14.13587]
[1778232115680,30.05,79998.19,0.0,0.8828,9e-05,14.13229]
[1778232120715,30.05,79999.15,0.0,0.88288,9e-05,14.12514]
[1778232125751,30.06,79999.77,0.0,0.88294,9e-05,14.12075]
[1778232129646,30.06,80001.41,0.0,0.88308,9e-05,14.10846]
[1778232129779,30.06,80002.75,0.0,0.8832,9e-05,14.09833]
[1778232131458,30.06,80003.02,0.0,0.88323,9e-05,14.09636]
[1778232131510,30.06,80003.02,0.0,0.88323,9e-05,14.09636]
[1778232136981,30.06,80001.01,0.0,0.88304,9e-05,14.11199]
[1778232137219,30.06,80001.01,0.0,0.88304,9e-05,14.11199]
[1778232137823,30.06,80002.13,0.0,0.88314,9e-05,14.10355]
[1778232138544,30.06,80002.03,0.0,0.88313,9e-05,14.10441]
[1778232138594,30.06,80002.03,0.0,0.88313,9e-05,14.10441]
[1778232138843,30.06,80001.12,0.0,0.88305,9e-05,14.11142]
[1778232142756,30.06,80001.01,0.0,0.88303,9e-05,14.11248]
[1778232142816,30.06,80001.01,0.0,0.88303,9e-05,14.11248]
[1778232147695,30.06,80001.69,0.0,0.88309,9e-05,14.10767]
[1778232147907,30.06,80001.65,0.0,0.88309,9e-05,14.10806]
[1778232152084,30.06,80001.69,0.0,0.88309,9e-05,14.10783]
[1778232152135,30.06,80001.69,0.0,0.88309,9e-05,14.10783]
[1778232154406,30.06,80005.12,0.0,0.88343,9e-05,14.07811]
[1778232154458,30.06,80005.12,0.0,0.88343,9e-05,14.07811]
[1778232160145,30.06,80006.07,0.0,0.8835,9e-05,14.07157]
[1778232160197,30.06,80006.07,0.0,0.8835,9e-05,14.07157]
[1778232160192,30.06,80006.18,0.0,0.88351,9e-05,14.07084]
[1778232161000,30.06,80006.06,0.0,0.8835,9e-05,14.07186]
[1778232163149,30.06,80006.09,0.0,0.8835,9e-05,14.07173]
[1778232163200,30.06,80006.09,0.0,0.8835,9e-05,14.07173]
[1778232166269,30.06,80006.06,0.0,0.8835,9e-05,14.07227]
[1778232166424,30.06,80005.39,0.0,0.88343,9e-05,14.07746]
[1778232171726,30.06,80006.23,0.0,0.8835,9e-05,14.07155]
[1778232176954,30.06,80005.88,0.0,0.88347,9e-05,14.07467]
[1778232177192,30.06,80005.88,0.0,0.88347,9e-05,14.07467]
[1778232178216,30.06,80005.74,0.0,0.88345,9e-05,14.07582]
[1778232178263,30.06,80005.74,0.0,0.88345,9e-05,14.07582]
[1778232178317,30.06,80005.71,0.0,0.88345,9e-05,14.07612]
[1778232184163,30.06,80005.72,0.0,0.88345,9e-05,14.07649]
[1778232192219,30.06,80005.94,0.0,0.88346,9e-05,14.07534]
[1778232192724,30.06,80005.94,0.0,0.88346,9e-05,14.07534]
[1778232192767,30.06,80005.94,0.0,0.88346,9e-05,14.07534]
[1778232193837,30.06,80006.32,0.0,0.88349,9e-05,14.07251]
[1778232193888,30.06,80006.32,0.0,0.88349,9e-05,14.07251]
[1778232193938,30.06,80006.32,0.0,0.88349,9e-05,14.07257]
[1778232198013,30.06,80006.32,0.0,0.88349,9e-05,14.07257]
[1778232198240,30.06,80006.32,0.0,0.88349,9e-05,14.07257]
[1778232199443,30.06,80006.32,0.0,0.88349,9e-05,14.07285]
[1778232199447,30.06,80006.32,0.0,0.88349,9e-05,14.07285]
[1778232200275,30.06,80006.28,0.0,0.88349,9e-05,14.0732]
[1778232205310,30.06,80006.52,0.0,0.8835,9e-05,14.07162]
[1778232206883,30.06,80006.33,0.0,0.88349,9e-05,14.07311]
[1778232207324,30.06,80006.26,0.0,0.88348,9e-05,14.07368]
[1778232212360,30.06,80006.46,0.0,0.88352,9e-05,14.06839]
[1778232219409,30.07,80006.43,0.0,0.88352,9e-05,14.06888]
[1778232224764,30.07,80006.85,0.0,0.88355,9e-05,14.06575]
[1778232224816,30.07,80006.85,0.0,0.88355,9e-05,14.06575]
[1778232226288,30.07,80006.18,0.0,0.88349,9e-05,14.07097]
[1778232226308,30.07,80006.18,0.0,0.88349,9e-05,14.07097]
[1778232229608,30.06,80008.02,0.0,0.88366,9e-05,14.0565]
[1778232229656,30.06,80008.02,0.0,0.88366,9e-05,14.0565]
[1778232230002,30.06,80008.02,0.0,0.88366,9e-05,14.0565]
[1778232230070,30.06,80008.02,0.0,0.88366,9e-05,14.0565]
[1778232230100,30.07,80008.14,0.0,0.88367,9e-05,14.05574]
[1778232235951,30.07,80010.17,0.0,0.88385,9e-05,14.04075]
[1778232236003,30.07,80010.17,0.0,0.88385,9e-05,14.04075]
[1778232236232,30.07,80010.17,0.0,0.88385,9e-05,14.04075]
[1778232236284,30.07,80010.17,0.0,0.88385,9e-05,14.04075]
[1778232236333,30.07,80009.13,0.0,0.88376,9e-05,14.04888]
[1778232242576,30.07,80010.83,0.0,0.8839,9e-05,14.03678]
[1778232247070,30.07,80010.67,0.0,0.88388,9e-05,14.03837]
[1778232247120,30.07,80010.67,0.0,0.88388,9e-05,14.03837]
[1778232247204,30.07,80010.67,0.0,0.88388,9e-05,14.03837]
[1778232247348,30.07,80010.67,0.0,0.88388,9e-05,14.03837]
[1778232247390,30.07,80009.68,0.0,0.88379,9e-05,14.04612]
[1778232252646,30.07,80010.66,0.0,0.88387,9e-05,14.03924]
[1778232253576,30.07,80010.66,0.0,0.88387,9e-05,14.03924]
[1778232253639,30.07,80010.66,0.0,0.88387,9e-05,14.03924]
[1778232253656,30.07,80010.66,0.0,0.88387,9e-05,14.03924]
[1778232254429,30.07,80010.66,0.0,0.88387,9e-05,14.03924]
[1778232253809,30.07,80009.89,0.0,0.8838,9e-05,14.04489]
[1778232254660,30.07,80010.34,0.0,0.88385,9e-05,14.04127]
[1778232260704,30.07,80010.43,0.0,0.88387,9e-05,14.03935]
[1778232262262,30.07,80010.43,0.0,0.88387,9e-05,14.03935]
[1778232266677,30.07,80009.3,0.0,0.88378,9e-05,14.04691]
[1778232266729,30.07,80009.3,0.0,0.88378,9e-05,14.04691]
[1778232266785,30.07,80009.3,0.0,0.88378,9e-05,14.04691]
[1778232266832,30.07,80009.3,0.0,0.88378,9e-05,14.04691]
[1778232266933,30.06,80007.88,0.0,0.88366,9e-05,14.05726]
[1778232270780,30.06,80002.49,0.0,0.88317,9e-05,14.09819]
[1778232271654,30.06,80002.49,0.0,0.88317,9e-05,14.09819]
[1778232271763,30.06,80002.49,0.0,0.88317,9e-05,14.09819]
[1778232271957,30.06,80002.49,0.0,0.88317,9e-05,14.09819]
[1778232272058,30.07,79999.88,0.0,0.88295,9e-05,14.11457]
[1778232277830,30.07,79999.82,0.0,0.88292,9e-05,14.11735]
[1778232280289,30.07,79999.84,0.0,0.88291,9e-05,14.11759]
[1778232280339,30.07,79999.84,0.0,0.88291,9e-05,14.11759]
[1778232280448,30.07,79999.84,0.0,0.88291,9e-05,14.11759]
[1778232280498,30.07,79999.87,0.0,0.88291,9e-05,14.11776]
[1778232280851,30.07,80000.17,0.0,0.88293,9e-05,14.11589]
[1778232285879,30.07,79999.4,0.0,0.88285,9e-05,14.12342]
[1778232285955,30.07,79999.4,0.0,0.88285,9e-05,14.12342]
[1778232286064,30.07,79999.4,0.0,0.88285,9e-05,14.12342]
[1778232286112,30.07,79999.4,0.0,0.88285,9e-05,14.12342]
[1778232286155,30.07,79996.48,0.0,0.88257,9e-05,14.14604]
[1778232286893,30.07,79990.82,0.0,0.88205,9e-05,14.18948]
[1778232292456,30.08,79988.28,0.0,0.88181,9e-05,14.21002]
[1778232292512,30.08,79987.95,0.0,0.88177,9e-05,14.21282]
[1778232292526,30.08,79987.95,0.0,0.88177,9e-05,14.21282]
[1778232292938,30.08,79985.79,0.0,0.88157,9e-05,14.22957]
[1778232293814,30.08,79985.79,0.0,0.88157,9e-05,14.22957]
[1778232298980,30.08,79983.42,0.0,0.88133,9e-05,14.24923]
[1778232304017,30.08,79982.77,0.0,0.88126,9e-05,14.2557]
[1778232309051,30.08,79991.08,0.0,0.882,9e-05,14.19405]
[1778232311905,30.08,79994.11,0.0,0.88227,9e-05,14.17111]
[1778232311962,30.08,79994.11,0.0,0.88227,9e-05,14.17111]
[1778232312019,30.08,79994.11,0.0,0.88227,9e-05,14.17111]
[1778232312066,30.08,79994.11,0.0,0.88227,9e-05,14.17111]
[1778232312116,30.08,79994.43,0.0,0.8823,9e-05,14.16876]
[1778232319121,30.09,79994.29,0.0,0.88227,9e-05,14.1713]
[1778232322235,30.09,79994.28,0.0,0.88226,9e-05,14.17215]
[1778232322298,30.09,79994.28,0.0,0.88226,9e-05,14.17215]
[1778232322336,30.09,79993.29,0.0,0.88217,9e-05,14.18005]
[1778232322542,30.09,79993.29,0.0,0.88217,9e-05,14.18005]
[1778232322687,30.09,79993.29,0.0,0.88217,9e-05,14.18005]
[1778232323150,30.09,79994.41,0.0,0.88227,9e-05,14.17189]
[1778232328185,30.09,79993.61,0.0,0.88217,9e-05,14.17974]
[1778232335235,30.09,79992.69,0.0,0.88213,9e-05,14.1819]
[1778232335901,30.09,79992.69,0.0,0.88213,9e-05,14.1819]
[1778232335951,30.09,79992.69,0.0,0.88213,9e-05,14.1819]
[1778232336053,30.09,79992.69,0.0,0.88213,9e-05,14.1819]
[1778232336094,30.09,79992.69,0.0,0.88213,9e-05,14.1819]
[1778232336242,30.09,79992.76,0.0,0.88214,9e-05,14.18097]
[1778232346312,30.09,79992.18,0.0,0.88211,9e-05,14.18352]
[1778232347289,30.09,79992.18,0.0,0.88211,9e-05,14.18352]
[1778232347435,30.09,79992.18,0.0,0.88211,9e-05,14.18352]
[1778232351386,30.09,79987.13,0.0,0.88165,9e-05,14.22155]
[1778232352363,30.09,79976.21,0.0,0.88064,9e-05,14.30496]
[1778232353370,30.09,79968.79,0.0,0.87995,9e-05,14.36166]
[1778232353745,30.09,79968.79,0.0,0.87995,9e-05,14.36166]
[1778232353804,30.09,79968.79,0.0,0.87995,9e-05,14.36166]
[1778232354203,30.09,79968.79,0.0,0.87995,9e-05,14.36166]
[1778232354276,30.09,79968.79,0.0,0.87995,9e-05,14.36166]
[1778232354377,30.09,79968.44,0.0,0.87992,9e-05,14.36433]
[1778232358405,30.09,79963.41,0.0,0.87945,9e-05,14.40271]
[1778232360419,30.09,79970.16,0.0,0.88008,9e-05,14.3511]
[1778232362301,30.09,79973.38,0.0,0.88038,9e-05,14.32655]
[1778232362398,30.09,79973.38,0.0,0.88038,9e-05,14.32655]
[1778232366461,30.09,79981.32,0.0,0.88111,9e-05,14.26653]
[1778232371131,30.09,79982.36,0.0,0.88119,9e-05,14.25923]
[1778232371188,30.09,79982.36,0.0,0.88119,9e-05,14.25923]
[1778232371443,30.09,79982.36,0.0,0.88119,9e-05,14.25923]
[1778232371490,30.09,79982.36,0.0,0.88119,9e-05,14.25923]
[1778232371496,30.09,79982.3,0.0,0.88119,9e-05,14.25986]
[1778232377539,30.09,79982.71,0.0,0.88121,9e-05,14.25775]
[1778232382574,30.09,79982.71,0.0,0.8812,9e-05,14.25863]
[1778232386120,30.09,79982.47,0.0,0.88117,9e-05,14.26099]
[1778232386228,30.09,79982.47,0.0,0.88117,9e-05,14.26099]
[1778232392644,30.09,79982.13,0.0,0.88115,9e-05,14.26089]
[1778232398686,30.1,79984.55,0.0,0.88136,9e-05,14.2438]
[1778232400067,30.1,79984.55,0.0,0.88136,9e-05,14.2438]
[1778232400077,30.1,79984.55,0.0,0.88136,9e-05,14.2438]
[1778232400499,30.1,79984.55,0.0,0.88136,9e-05,14.2438]
[1778232400504,30.1,79984.55,0.0,0.88136,9e-05,14.2438]
[1778232400599,30.1,79984.55,0.0,0.88136,9e-05,14.24425]
[1778232401641,30.1,79984.59,0.0,0.88136,9e-05,14.24395]
[1778232405240,30.1,79984.82,0.0,0.88137,9e-05,14.24288]
[1778232405279,30.1,79984.82,0.0,0.88137,9e-05,14.24288]
[1778232405337,30.1,79987.3,0.0,0.88159,9e-05,14.22449]
[1778232407368,30.1,79988.59,0.0,0.88171,9e-05,14.21467]
[1778232407468,30.1,79994.48,0.0,0.88225,9e-05,14.17014]
[1778232407749,30.1,80003.36,0.0,0.88306,9e-05,14.10268]
[1778232409763,30.1,80005.41,0.0,0.88324,9e-05,14.08698]
[1778232411349,30.1,80005.41,0.0,0.88324,9e-05,14.08698]
[1778232411404,30.1,80005.41,0.0,0.88324,9e-05,14.08698]
[1778232411709,30.1,80006.04,0.0,0.88331,9e-05,14.08172]
[1778232417322,30.1,80004.27,0.0,0.88316,9e-05,14.09418]
[1778232417374,30.1,80004.27,0.0,0.88316,9e-05,14.09418]
[1778232417698,30.1,80005.92,0.0,0.88331,9e-05,14.08125]
[1778232417750,30.1,80005.92,0.0,0.88331,9e-05,14.08125]
[1778232417820,30.1,80006.37,0.0,0.88335,9e-05,14.07783]
[1778232421848,30.1,80010.85,0.0,0.88377,9e-05,14.04314]
[1778232422838,30.1,80010.85,0.0,0.88377,9e-05,14.04314]
[1778232422889,30.1,80010.85,0.0,0.88377,9e-05,14.04314]
[1778232428897,30.09,80015.3,0.0,0.88418,9e-05,14.00863]
[1778232433933,30.09,80031.12,0.0,0.8856,9e-05,13.88855]
[1778232434940,30.09,80035.7,0.0,0.88601,9e-05,13.85391]
[1778232435947,30.09,80034.04,0.0,0.88587,9e-05,13.86654]
[1778232437507,30.09,80034.04,0.0,0.88587,9e-05,13.86654]
[1778232437577,30.09,80034.04,0.0,0.88587,9e-05,13.86654]
[1778232438050,30.09,80034.24,0.0,0.88588,9e-05,13.86529]
[1778232438114,30.09,80034.24,0.0,0.88588,9e-05,13.86529]
[1778232438213,30.09,80033.71,0.0,0.88583,9e-05,13.86942]
[1778232439975,30.09,80028.45,0.0,0.88536,9e-05,13.9093]
[1778232440982,30.09,80017.09,0.0,0.88434,9e-05,13.99541]
[1778232442298,30.09,80017.09,0.0,0.88434,9e-05,13.99541]
[1778232442303,30.09,80017.09,0.0,0.88434,9e-05,13.99541]
[1778232442347,30.09,80014.59,0.0,0.88411,9e-05,14.01432]
[1778232448031,30.09,80015.59,0.0,0.88421,9e-05,14.00622]
[1778232448794,30.09,80015.59,0.0,0.88421,9e-05,14.00622]
[1778232448838,30.09,80015.59,0.0,0.88421,9e-05,14.00622]
[1778232449218,30.09,80015.59,0.0,0.88421,9e-05,14.00622]
[1778232449307,30.09,80015.59,0.0,0.88421,9e-05,14.00622]
[1778232449407,30.09,80015.92,0.0,0.88424,9e-05,14.00363]
[1778232454801,30.09,80015.31,0.0,0.88422,9e-05,14.00388]
[1778232455074,30.09,80015.31,0.0,0.88422,9e-05,14.00388]
[1778232455468,30.09,80015.31,0.0,0.88422,9e-05,14.00388]
[1778232456089,30.09,80011.07,0.0,0.88383,9e-05,14.03586]
[1778232460337,30.09,80007.54,0.0,0.88351,9e-05,14.06324]
[1778232460526,30.09,80007.54,0.0,0.88351,9e-05,14.06324]
[1778232460878,30.09,80007.63,0.0,0.88351,9e-05,14.06274]
[1778232460891,30.09,80007.63,0.0,0.88351,9e-05,14.06274]
[1778232461124,30.1,80006.79,0.0,0.88343,9e-05,14.06967]
[1778232463138,30.1,80002.59,0.0,0.88304,9e-05,14.10265]
[1778232464226,30.1,80002.59,0.0,0.88304,9e-05,14.10265]
[1778232464598,30.1,80002.59,0.0,0.88304,9e-05,14.10265]
[1778232466159,30.1,79995.49,0.0,0.88237,9e-05,14.15799]
[1778232471194,30.1,79994.01,0.0,0.88222,9e-05,14.17111]
[1778232473007,30.1,79994.01,0.0,0.88222,9e-05,14.17111]
[1778232473058,30.1,79994.01,0.0,0.88222,9e-05,14.17111]
[1778232473208,30.1,79993.77,0.0,0.88219,9e-05,14.17363]
[1778232477888,30.1,79993.11,0.0,0.88211,9e-05,14.17995]
[1778232482271,30.11,79998.06,0.0,0.88254,9e-05,14.14398]
[1778232487306,30.11,79997.87,0.0,0.88251,9e-05,14.14711]
[1778232492341,30.11,79998.5,0.0,0.88254,9e-05,14.14396]
[1778232497376,30.12,79997.36,0.0,0.88242,9e-05,14.15419]
[1778232502608,30.12,79998.1,0.0,0.88248,9e-05,14.14917]
[1778232502658,30.12,79998.08,0.0,0.88247,9e-05,14.15025]
[1778232504278,30.12,79998.13,0.0,0.88247,9e-05,14.15017]
[1778232509460,30.12,79999.66,0.0,0.88259,9e-05,14.14035]
[1778232514495,30.12,79999.23,0.0,0.88256,9e-05,14.14111]
[1778232518705,30.12,79998.15,0.0,0.88245,9e-05,14.15013]
[1778232518754,30.12,79997.52,0.0,0.88239,9e-05,14.15518]
[1778232519531,30.13,79997.67,0.0,0.8824,9e-05,14.1543]
[1778232530608,30.13,79997.48,0.0,0.88236,9e-05,14.15815]
[1778232532773,30.13,79997.5,0.0,0.88236,9e-05,14.15796]
[1778232532825,30.13,79997.5,0.0,0.88236,9e-05,14.15796]
[1778232533629,30.13,79997.14,0.0,0.88233,9e-05,14.16064]
[1778232534512,30.13,79997.14,0.0,0.88233,9e-05,14.16064]
[1778232534636,30.13,79998.53,0.0,0.88245,9e-05,14.15043]
[1778232540678,30.13,79996.72,0.0,0.88226,9e-05,14.16643]
[1778232542692,30.13,79991.22,0.0,0.88175,9e-05,14.20893]
[1778232545713,30.14,79986.81,0.0,0.88133,9e-05,14.24335]
[1778232550748,30.14,79985.99,0.0,0.88124,9e-05,14.25095]
[1778232556790,30.14,79983.62,0.0,0.881,9e-05,14.27066]
[1778232562839,30.14,79983.63,0.0,0.88098,9e-05,14.27212]
[1778232567874,30.14,79983.97,0.0,0.881,9e-05,14.27066]
[1778232572910,30.15,79983.24,0.0,0.88095,9e-05,14.27327]
[1778232575931,30.15,79979.52,0.0,0.8806,9e-05,14.30211]
[1778232579961,30.15,79975.47,0.0,0.88022,9e-05,14.33341]
[1778232581057,30.15,79975.47,0.0,0.88022,9e-05,14.33341]
[1778232581157,30.15,79952.69,0.0,0.8781,9e-05,14.50723]
[1778232582268,30.15,79952.69,0.0,0.8781,9e-05,14.50723]
[1778232582307,30.15,79938.16,0.0,0.87674,9e-05,14.6185]
[1778232588016,30.15,79934.36,0.0,0.87633,9e-05,14.65142]
[1778232593051,30.15,79933.94,0.0,0.8763,9e-05,14.6542]
[1778232595065,30.15,79912.9,0.0,0.87431,0.0001,14.81464]
[1778232596072,30.15,79900.24,0.0,0.87309,0.0001,14.91214]
[1778232597783,30.15,79900.24,0.0,0.87309,0.0001,14.91214]
[1778232597810,30.15,79898.76,0.0,0.87295,0.0001,14.92341]
[1778232598086,30.15,79904.16,0.0,0.87347,0.0001,14.88191]
[1778232598935,30.15,79904.16,0.0,0.87347,0.0001,14.88191]
[1778232599558,30.15,79904.16,0.0,0.87347,0.0001,14.88191]
[1778232601110,30.15,79895.39,0.0,0.87263,0.0001,14.94903]
[1778232603124,30.15,79905.87,0.0,0.87364,0.0001,14.8682]
[1778232604132,30.15,79911.5,0.0,0.87418,0.0001,14.82475]
[1778232605143,30.15,79912.99,0.0,0.87433,0.0001,14.81325]
[1778232606812,30.15,79912.99,0.0,0.87433,0.0001,14.81325]
[1778232606864,30.15,79912.95,0.0,0.87433,0.0001,14.8132]
[1778232607157,30.15,79913.02,0.0,0.87434,0.0001,14.81232]
[1778232612199,30.15,79912.7,0.0,0.87433,0.0001,14.81301]
[1778232617234,30.14,79915.55,0.0,0.87462,0.0001,14.78954]
[1778232618067,30.14,79915.55,0.0,0.87462,0.0001,14.78954]
[1778232620187,30.14,79915.9,0.0,0.87466,0.0001,14.78633]
[1778232620239,30.14,79915.9,0.0,0.87466,0.0001,14.78633]
[1778232620397,30.14,79917.53,0.0,0.87482,0.0001,14.77301]
[1778232625272,30.14,79920.82,0.0,0.87516,0.0001,14.74569]
[1778232625319,30.14,79920.82,0.0,0.87516,0.0001,14.74569]
[1778232625373,30.14,79920.21,0.0,0.87511,0.0001,14.74988]
[1778232626391,30.14,79920.21,0.0,0.87511,0.0001,14.74988]
[1778232626491,30.14,79920.99,0.0,0.87519,0.0001,14.7434]
[1778232632341,30.13,79921.78,0.0,0.87533,0.0001,14.73053]
[1778232636755,30.13,79921.76,0.0,0.87534,0.0001,14.72935]
[1778232636807,30.13,79926.15,0.0,0.87576,9e-05,14.69525]
[1778232642369,30.13,79926.7,0.0,0.87584,9e-05,14.68905]
[1778232645947,30.12,79925.42,0.0,0.87574,9e-05,14.69725]
[1778232645998,30.12,79925.42,0.0,0.87574,9e-05,14.69725]
[1778232646439,30.12,79924.05,0.0,0.87561,9e-05,14.70733]
[1778232651474,30.12,79923.83,0.0,0.87562,0.0001,14.70685]
[1778232654495,30.12,79918.42,0.0,0.87511,0.0001,14.74767]
[1778232659533,30.12,79922.3,0.0,0.87549,0.0001,14.71716]
[1778232663561,30.12,79926.56,0.0,0.8759,9e-05,14.6841]
[1778232668601,30.12,79926.36,0.0,0.87589,9e-05,14.68528]
[1778232673637,30.12,79927.97,0.0,0.87604,9e-05,14.67258]
[1778232678672,30.12,79926.72,0.0,0.87593,9e-05,14.68169]
[1778232683707,30.11,79927.02,0.0,0.87596,9e-05,14.67884]
[1778232688742,30.11,79926.81,0.0,0.87595,9e-05,14.67988]
[1778232692770,30.11,79920.35,0.0,0.87537,0.0001,14.72498]
[1778232693777,30.11,79916.18,0.0,0.87498,0.0001,14.75681]
[1778232698812,30.11,79916.71,0.0,0.87504,0.0001,14.75175]
[1778232703847,30.11,79916.93,0.0,0.87507,0.0001,14.74921]
[1778232708882,30.11,79917.41,0.0,0.87512,0.0001,14.74481]
[1778232713917,30.11,79915.91,0.0,0.87499,0.0001,14.75574]
[1778232718953,30.1,79916.89,0.0,0.87511,0.0001,14.74602]
[1778232723988,30.1,79916.87,0.0,0.87513,0.0001,14.7441]
[1778232729027,30.1,79917.6,0.0,0.87522,0.0001,14.7365]
[1778232735069,30.09,79916.95,0.0,0.87519,0.0001,14.73921]
[1778232741111,30.09,79916.69,0.0,0.87519,0.0001,14.73899]
[1778232746147,30.09,79915.75,0.0,0.87513,0.0001,14.74437]
[1778232748161,30.09,79908.21,0.0,0.87441,0.0001,14.80162]
[1778232749168,30.09,79904.6,0.0,0.87407,0.0001,14.82928]
[1778232754203,30.09,79904.35,0.0,0.87406,0.0001,14.82827]
[1778232762259,30.09,79902.6,0.0,0.87387,0.0001,14.84358]
[1778232763266,30.09,79898.33,0.0,0.87345,0.0001,14.87668]
[1778232766287,30.09,79890.49,0.0,0.87269,0.0001,14.93765]
[1778232769308,30.09,79894.16,0.0,0.87304,0.0001,14.90969]
[1778232774343,30.09,79893.57,0.0,0.87298,0.0001,14.9147]
[1778232776358,30.09,79889.93,0.0,0.87263,0.0001,14.94289]
[1778232781393,30.09,79889.85,0.0,0.87262,0.0001,14.94361]
[1778232783376,30.09,79889.85,0.0,0.87262,0.0001,14.94361]
[1778232783428,30.09,79889.85,0.0,0.87262,0.0001,14.94361]
[1778232783477,30.09,79887.93,0.0,0.87243,0.0001,14.95839]
[1778232789728,30.09,79887.86,0.0,0.87243,0.0001,14.95874]
[1778232795491,30.09,79887.76,0.0,0.87242,0.0001,14.95895]
[1778232800526,30.09,79889.69,0.0,0.87262,0.0001,14.9437]
[1778232805562,30.09,79888.75,0.0,0.87253,0.0001,14.9505]
[1778232810598,30.09,79889.03,0.0,0.87256,0.0001,14.94784]
[1778232813619,30.09,79885.98,0.0,0.8723,0.0001,14.967]
[1778232815633,30.09,79882.62,0.0,0.87198,0.0001,14.99262]
[1778232816806,30.09,79876.93,0.0,0.87143,0.0001,15.03635]
[1778232822567,30.09,79878.08,0.0,0.87155,0.0001,15.02623]
[1778232827717,30.09,79878.3,0.0,0.87159,0.0001,15.02312]
[1778232832752,30.08,79877.81,0.0,0.87156,0.0001,15.02569]
[1778232835773,30.08,79873.34,0.0,0.87113,0.0001,15.05944]
[1778232838527,30.08,79871.93,0.0,0.871,0.0001,15.06974]
[1778232838844,30.08,79871.93,0.0,0.871,0.0001,15.06974]
[1778232840809,30.08,79876.76,0.0,0.87148,0.0001,15.03208]
[1778232841817,30.08,79881.43,0.0,0.87194,0.0001,14.99579]
[1778232846852,30.08,79874.56,0.0,0.87128,0.0001,15.04779]
[1778232848433,30.08,79873.56,0.0,0.87118,0.0001,15.05523]
[1778232848866,30.08,79878.22,0.0,0.87164,0.0001,15.01897]
[1778232850880,30.08,79881.95,0.0,0.87201,0.0001,14.98975]
[1778232855915,30.08,79882.25,0.0,0.87205,0.0001,14.98648]
[1778232860950,30.07,79884.03,0.0,0.87224,0.0001,14.97185]
[1778232865986,30.06,79885.42,0.0,0.87247,0.0001,14.95261]
[1778232871021,30.05,79888.22,0.0,0.87285,0.0001,14.92089]
[1778232872306,30.05,79890.57,0.0,0.87308,0.0001,14.90207]
[1778232872357,30.05,79890.57,0.0,0.87308,0.0001,14.90207]
[1778232878070,30.05,79893.68,0.0,0.87339,0.0001,14.8779]
[1778232881091,30.05,79896.98,0.0,0.8737,0.0001,14.85259]
[1778232884487,30.05,79897.81,0.0,0.87378,0.0001,14.84637]
[1778232890155,30.05,79898.58,0.0,0.87384,0.0001,14.84126]
[1778232895231,30.05,79898.69,0.0,0.87385,0.0001,14.84095]
[1778232901233,30.05,79899.99,0.0,0.87396,0.0001,14.83196]
[1778232906268,30.05,79899.65,0.0,0.87394,0.0001,14.83365]
[1778232911303,30.05,79899.66,0.0,0.87395,0.0001,14.8327]
[1778232916340,30.05,79898.76,0.0,0.87388,0.0001,14.83878]
[1778232920368,30.05,79905.01,0.0,0.87448,0.0001,14.78997]
[1778232921375,30.05,79907.94,0.0,0.87477,0.0001,14.76731]
[1778232926410,30.05,79909.14,0.0,0.87487,0.0001,14.75906]
[1778232931658,30.05,79909.38,0.0,0.87488,0.0001,14.75797]
[1778232932008,30.05,79909.38,0.0,0.87488,0.0001,14.75797]
[1778232932111,30.05,79909.38,0.0,0.8749,0.0001,14.75465]
[1778232933344,30.05,79909.41,0.0,0.8749,0.0001,14.75442]
[1778232934056,30.05,79912.44,0.0,0.87519,0.0001,14.73153]
[1778232938162,30.05,79915.09,0.0,0.87544,0.0001,14.71165]
[1778232938494,30.05,79915.06,0.0,0.87543,0.0001,14.7124]
[1778232940508,30.06,79906.73,0.0,0.87462,0.0001,14.77701]
[1778232943529,30.06,79905.42,0.0,0.87448,0.0001,14.78878]
[1778232948564,30.06,79906.58,0.0,0.87458,0.0001,14.78053]
[1778232953599,30.06,79909.94,0.0,0.87489,0.0001,14.75562]
[1778232958635,30.06,79911.64,0.0,0.87504,0.0001,14.74349]
[1778232963670,30.06,79910.86,0.0,0.87496,0.0001,14.75051]
[1778232968826,30.06,79909.87,0.0,0.87485,0.0001,14.7589]
[1778232968871,30.06,79909.87,0.0,0.87485,0.0001,14.7589]
[1778232968927,30.06,79908.81,0.0,0.87475,0.0001,14.76723]
[1778232974747,30.07,79909.58,0.0,0.87479,0.0001,14.76388]
[1778232975578,30.07,79909.58,0.0,0.87479,0.0001,14.76388]
[1778232975627,30.07,79909.58,0.0,0.87479,0.0001,14.76388]
[1778232975754,30.07,79908.73,0.0,0.87471,0.0001,14.7706]
[1778232980789,30.07,79910.6,0.0,0.87487,0.0001,14.75715]
[1778232981783,30.07,79910.6,0.0,0.87487,0.0001,14.75715]
[1778232982175,30.07,79910.73,0.0,0.87488,0.0001,14.75635]
[1778232982326,30.07,79910.73,0.0,0.87488,0.0001,14.75635]
[1778232982803,30.07,79910.2,0.0,0.87483,0.0001,14.76063]
[1778232987838,30.07,79910.57,0.0,0.87485,0.0001,14.75877]
[1778232992690,30.07,79912.48,0.0,0.87505,0.0001,14.7409]
[1778232992873,30.07,79912.9,0.0,0.87509,0.0001,14.7379]
[1778232997908,30.09,79913.83,0.0,0.87509,0.0001,14.73817]
[1778233002943,30.1,79906.79,0.0,0.87429,0.0001,14.80245]
[1778233007978,30.11,79904.99,0.0,0.87405,0.0001,14.82191]
[1778233015028,30.12,79904.46,0.0,0.87394,0.0001,14.83095]
[1778233018049,30.12,79899.08,0.0,0.87341,0.0001,14.87379]
[1778233020063,30.12,79891.91,0.0,0.87271,0.0001,14.92954]
[1778233025098,30.14,79882.83,0.0,0.87171,0.0001,15.00883]
[1778233027112,30.14,79875.26,0.0,0.87097,0.0001,15.06773]
[1778233032147,30.14,79871.89,0.0,0.87063,0.0001,15.09433]
[1778233037182,30.14,79874.89,0.0,0.87092,0.0001,15.07131]
[1778233040335,30.14,79874.05,0.0,0.87084,0.0001,15.07798]
[1778233040681,30.14,79874.05,0.0,0.87084,0.0001,15.07798]
[1778233046245,30.14,79874.92,0.0,0.87092,0.0001,15.07168]
[1778233049688,30.14,79874.77,0.0,0.8709,0.0001,15.07304]
[1778233049695,30.14,79874.77,0.0,0.8709,0.0001,15.07304]
[1778233050274,30.14,79871.78,0.0,0.87061,0.0001,15.09616]
[1778233050744,30.14,79871.78,0.0,0.87061,0.0001,15.09616]
[1778233052288,30.14,79864.19,0.0,0.86989,0.0001,15.15074]
[1778233056725,30.14,79859.72,0.0,0.86946,0.0001,15.18506]
[1778233056766,30.14,79859.72,0.0,0.86946,0.0001,15.18506]
[1778233056866,30.14,79860.81,0.0,0.86957,0.0001,15.17651]
[1778233062358,30.14,79857.15,0.0,0.8692,0.0001,15.20505]
[1778233067393,30.14,79861.09,0.0,0.86959,0.0001,15.1744]
[1778233072428,30.14,79864.99,0.0,0.86997,0.0001,15.14438]
[1778233076456,30.14,79871.53,0.0,0.87062,0.0001,15.09384]
[1778233081491,30.14,79873.13,0.0,0.87078,0.0001,15.08071]
[1778233090554,30.14,79873.97,0.0,0.87088,0.0001,15.07305]
[1778233100624,30.14,79873.97,0.0,0.87089,0.0001,15.072]
[1778233104652,30.13,79880.27,0.0,0.87151,0.0001,15.02308]
[1778233106667,30.13,79887.21,0.0,0.87218,0.0001,14.96952]
[1778233110538,30.14,79887.08,0.0,0.87217,0.0001,14.97071]
[1778233110583,30.14,79887.08,0.0,0.87217,0.0001,14.97071]
[1778233115730,30.14,79887.49,0.0,0.87223,0.0001,14.96393]
[1778233116559,30.14,79887.49,0.0,0.87223,0.0001,14.96393]
[1778233116585,30.14,79887.49,0.0,0.87223,0.0001,14.96393]
[1778233116607,30.14,79887.49,0.0,0.87223,0.0001,14.96396]
[1778233118873,30.14,79886.24,0.0,0.87211,0.0001,14.97362]
[1778233124793,30.14,79879.08,0.0,0.87142,0.0001,15.02869]
[1778233129157,30.14,79879.18,0.0,0.87143,0.0001,15.02784]
[1778233129205,30.14,79879.18,0.0,0.87143,0.0001,15.02784]
[1778233129258,30.14,79879.18,0.0,0.87143,0.0001,15.02782]
[1778233132380,30.14,79879.25,0.0,0.87143,0.0001,15.02721]
[1778233132428,30.14,79879.25,0.0,0.87143,0.0001,15.02721]
[1778233137582,30.14,79876.01,0.0,0.87112,0.0001,15.05245]
[1778233137622,30.14,79876.01,0.0,0.87112,0.0001,15.05245]
[1778233137884,30.14,79876.64,0.0,0.87117,0.0001,15.04778]
[1778233142919,30.14,79877.05,0.0,0.8712,0.0001,15.04566]
[1778233147954,30.14,79875.74,0.0,0.87107,0.0001,15.05589]
[1778233148961,30.14,79868.16,0.0,0.87033,0.0001,15.11451]
[1778233149760,30.14,79868.16,0.0,0.87033,0.0001,15.11451]
[1778233149851,30.14,79868.16,0.0,0.87033,0.0001,15.11451]
[1778233150097,30.14,79864.09,0.0,0.86993,0.0001,15.146]
[1778233156013,30.14,79862.33,0.0,0.86975,0.0001,15.15976]
[1778233157401,30.14,79861.65,0.0,0.86969,0.0001,15.16503]
[1778233158302,30.14,79861.65,0.0,0.86969,0.0001,15.16503]
[1778233158411,30.14,79862.16,0.0,0.86974,0.0001,15.16111]
[1778233159034,30.14,79861.82,0.0,0.8697,0.0001,15.16376]
[1778233164069,30.14,79859.19,0.0,0.86944,0.0001,15.18411]
[1778233167190,30.14,79859.1,0.0,0.86944,0.0001,15.18481]
[1778233173132,30.14,79859.13,0.0,0.86947,0.0001,15.18057]
[1778233178188,30.14,79859.76,0.0,0.86953,0.0001,15.17566]
[1778233178237,30.14,79859.76,0.0,0.86953,0.0001,15.17566]
[1778233178271,30.14,79861.53,0.0,0.8697,0.0001,15.16199]
[1778233185217,30.14,79861.29,0.0,0.86968,0.0001,15.16382]
[1778233190252,30.14,79861.3,0.0,0.86968,0.0001,15.16367]
[1778233191965,30.14,79860.8,0.0,0.86963,0.0001,15.1675]
[1778233192014,30.14,79860.8,0.0,0.86963,0.0001,15.1675]
[1778233192266,30.14,79860.81,0.0,0.86963,0.0001,15.16739]
[1778233197301,30.14,79860.22,0.0,0.86959,0.0001,15.17091]
[1778233201698,30.13,79859.4,0.0,0.86952,0.0001,15.1759]
[1778233201750,30.13,79859.4,0.0,0.86952,0.0001,15.1759]
[1778233202336,30.13,79857.6,0.0,0.86935,0.0001,15.18946]
[1778233207371,30.13,79854.83,0.0,0.8691,0.0001,15.20906]
[1778233210392,30.13,79849.7,0.0,0.86861,0.0001,15.24779]
[1778233212406,30.13,79842.69,0.0,0.86792,0.0001,15.30132]
[1778233217441,30.13,79841.48,0.0,0.86781,0.0001,15.31019]
[1778233222476,30.13,79839.85,0.0,0.86766,0.0001,15.32162]
[1778233227511,30.12,79838.62,0.0,0.86755,0.0001,15.32997]
[1778233233553,30.12,79839.64,0.0,0.86771,0.0001,15.31533]
[1778233239596,30.12,79840.99,0.0,0.86786,0.0001,15.30371]
[1778233245638,30.12,79840.19,0.0,0.8678,0.0001,15.3088]
[1778233253694,30.11,79840.32,0.0,0.86783,0.0001,15.30634]
[1778233254701,30.11,79845.49,0.0,0.86834,0.0001,15.26616]
[1778233259736,30.11,79844.5,0.0,0.86826,0.0001,15.27272]
[1778233264771,30.11,79842.2,0.0,0.86804,0.0001,15.28989]
[1778233269806,30.11,79838.93,0.0,0.86772,0.0001,15.3145]
[1778233274842,30.11,79836.67,0.0,0.86751,0.0001,15.33106]
[1778233279877,30.11,79840.95,0.0,0.86795,0.0001,15.29686]
[1778233284912,30.1,79844.2,0.0,0.86828,0.0001,15.27091]
[1778233289947,30.1,79840.53,0.0,0.86793,0.0001,15.29844]
[1778233294982,30.1,79840.7,0.0,0.86798,0.0001,15.29221]
[1778233298003,30.1,79847.68,0.0,0.86869,0.0001,15.23735]
[1778233299010,30.1,79854.95,0.0,0.86941,0.0001,15.18071]
[1778233304045,30.1,79856.08,0.0,0.86954,0.0001,15.17034]
[1778233309081,30.09,79856.34,0.0,0.86959,0.0001,15.16671]
[1778233322172,30.09,79856.98,0.0,0.8697,0.0001,15.1576]
[1778233327207,30.09,79856.66,0.0,0.86969,0.0001,15.15844]
[1778233334256,30.08,79856.8,0.0,0.86973,0.0001,15.15506]
[1778233340298,30.08,79856.31,0.0,0.86971,0.0001,15.15686]
[1778233345333,30.08,79854.98,0.0,0.8696,0.0001,15.16546]
[1778233350368,30.07,79854.77,0.0,0.8696,0.0001,15.16535]
[1778233355403,30.07,79855.02,0.0,0.86967,0.0001,15.1577]
[1778233360438,30.07,79854.64,0.0,0.86966,0.0001,15.15895]
[1778233365473,30.06,79853.0,0.0,0.86952,0.0001,15.16992]
[1778233370508,30.06,79854.13,0.0,0.86965,0.0001,15.15946]
[1778233375543,30.06,79854.3,0.0,0.86969,0.0001,15.15651]
[1778233382592,30.06,79852.68,0.0,0.86956,0.0001,15.1667]
[1778233387627,30.05,79852.9,0.0,0.8696,0.0001,15.16329]
[1778233392662,30.05,79852.98,0.0,0.86963,0.0001,15.16103]
[1778233397698,30.05,79852.14,0.0,0.86956,0.0001,15.16592]
[1778233402732,30.05,79851.98,0.0,0.86957,0.0001,15.16551]
[1778233407767,30.04,79852.52,0.0,0.86964,0.0001,15.15971]
[1778233413809,30.04,79852.4,0.0,0.86968,0.0001,15.15474]
[1778233418844,30.04,79851.55,0.0,0.86962,0.0001,15.15979]
[1778233423879,30.03,79850.24,0.0,0.86951,0.0001,15.16836]
[1778233429921,30.03,79850.59,0.0,0.86957,0.0001,15.16374]
[1778233435963,30.03,79849.51,0.0,0.86948,0.0001,15.17026]
[1778233440998,30.03,79850.48,0.0,0.8696,0.0001,15.16121]
[1778233446034,30.02,79850.42,0.0,0.86961,0.0001,15.16018]
[1778233452077,30.02,79850.71,0.0,0.86966,0.0001,15.15617]
[1778233457112,30.02,79850.71,0.0,0.86968,0.0001,15.15445]
[1778233462147,30.02,79850.74,0.0,0.8697,0.0001,15.15282]
[1778233467182,30.01,79854.04,0.0,0.87004,0.0001,15.12585]
[1778233478259,30.01,79854.34,0.0,0.87013,0.0001,15.11713]
[1778233482287,30.01,79849.42,0.0,0.86966,0.0001,15.1542]
[1778233488329,30.01,79849.8,0.0,0.86972,0.0001,15.14956]
[1778233495378,30.0,79850.91,0.0,0.86985,0.0001,15.13902]
[1778233500413,30.0,79850.4,0.0,0.86982,0.0001,15.14168]
[1778233506461,30.0,79851.75,0.0,0.86997,0.0001,15.12972]
[1778233511497,30.0,79852.41,0.0,0.87005,0.0001,15.12339]
[1778233517125,29.99,79852.59,0.0,0.87008,0.0001,15.12105]
[1778233522573,29.99,79852.21,0.0,0.87006,0.0001,15.12238]
[1778233527608,29.99,79850.73,0.0,0.86993,0.0001,15.13262]
[1778233532643,29.99,79851.11,0.0,0.87001,0.0001,15.12438]
[1778233536671,29.99,79845.59,0.0,0.86948,0.0001,15.16617]
[1778233541706,29.98,79841.35,0.0,0.86908,0.0001,15.19749]
[1778233546741,29.98,79839.5,0.0,0.86892,0.0001,15.21019]
[1778233549762,29.98,79833.08,0.0,0.86828,0.0001,15.25963]
[1778233554797,29.98,79831.55,0.0,0.86814,0.0001,15.2711]
[1778233559832,29.98,79829.51,0.0,0.86794,0.0001,15.28641]
[1778233564867,29.98,79831.03,0.0,0.8681,0.0001,15.27393]
[1778233572923,29.98,79830.9,0.0,0.8681,0.0001,15.27392]
[1778233577958,29.97,79829.85,0.0,0.868,0.0001,15.28142]
[1778233584000,29.97,79829.75,0.0,0.868,0.0001,15.28135]
[1778233589035,29.97,79830.01,0.0,0.86804,0.0001,15.2787]
[1778233592056,29.97,79824.09,0.0,0.86748,0.0001,15.32037]
[1778233597091,29.97,79821.6,0.0,0.86724,0.0001,15.3387]
[1778233601743,29.97,79821.45,0.0,0.86723,0.0001,15.33922]
[1778233602097,29.97,79821.36,0.0,0.86723,0.0001,15.33971]
[1778233603133,29.97,79812.83,0.0,0.86637,0.0001,15.40635]
[1778233604140,29.97,79807.77,0.0,0.86586,0.0001,15.44587]
[1778233606154,29.97,79807.78,0.0,0.86586,0.0001,15.44577]
[1778233611039,29.97,79804.26,0.0,0.8655,0.0001,15.47304]
[1778233611091,29.97,79804.26,0.0,0.8655,0.0001,15.47304]
[1778233611189,29.97,79804.3,0.0,0.86551,0.0001,15.47267]
[1778233614342,29.97,79803.67,0.0,0.86545,0.0001,15.47745]
[1778233620252,29.97,79800.9,0.0,0.86517,0.0001,15.49852]
[1778233621607,29.97,79800.9,0.0,0.86517,0.0001,15.49852]
[1778233621659,29.97,79800.9,0.0,0.86517,0.0001,15.49852]
[1778233621709,29.97,79799.8,0.0,0.86506,0.0001,15.50693]
[1778233627301,29.97,79799.54,0.0,0.86505,0.0001,15.50829]
[1778233632336,29.97,79797.48,0.0,0.86484,0.0001,15.52381]
[1778233637371,29.96,79796.37,0.0,0.86474,0.0001,15.53189]
[1778233642406,29.96,79796.83,0.0,0.86479,0.0001,15.5278]
[1778233647444,29.96,79796.73,0.0,0.86479,0.0001,15.52813]
[1778233652479,29.96,79797.71,0.0,0.86492,0.0001,15.51597]
[1778233657514,29.96,79796.5,0.0,0.8648,0.0001,15.52489]
[1778233662793,29.96,79797.02,0.0,0.86486,0.0001,15.52048]
[1778233668591,29.96,79795.92,0.0,0.86476,0.0001,15.52799]
[1778233673626,29.96,79792.34,0.0,0.86441,0.0001,15.55515]
[1778233677654,29.96,79784.74,0.0,0.86364,0.0001,15.61368]
[1778233682689,29.95,79785.81,0.0,0.86377,0.0001,15.60399]
[1778233687724,29.95,79783.25,0.0,0.86353,0.0001,15.62263]
[1778233692762,29.95,79784.39,0.0,0.86366,0.0001,15.6124]
[1778233697797,29.95,79787.13,0.0,0.86395,0.0001,15.58995]
[1778233703839,29.95,79787.28,0.0,0.86398,0.0001,15.58751]
[1778233708874,29.94,79787.43,0.0,0.86401,0.0001,15.5853]
[1778233713909,29.94,79787.4,0.0,0.86405,0.0001,15.58048]
[1778233718945,29.94,79787.31,0.0,0.86405,0.0001,15.58019]
[1778233724986,29.94,79786.87,0.0,0.86402,0.0001,15.58243]
[1778233730021,29.94,79786.1,0.0,0.86396,0.0001,15.58744]
[1778233735056,29.94,79785.45,0.0,0.86391,0.0001,15.59149]
[1778233740091,29.93,79788.99,0.0,0.86428,0.0001,15.56281]
[1778233750161,29.93,79790.19,0.0,0.86442,0.0001,15.55188]
[1778233754192,29.93,79795.09,0.0,0.86493,0.0001,15.51302]
[1778233755199,29.93,79800.3,0.0,0.86546,0.0001,15.47226]
[1778233760234,29.93,79810.05,0.0,0.86644,0.0001,15.39611]
[1778233761241,29.93,79816.02,0.0,0.86704,0.0001,15.34965]
[1778233766276,29.93,79821.5,0.0,0.86758,0.0001,15.30777]
[1778233770304,29.93,79826.33,0.0,0.86806,0.0001,15.27102]
[1778233775339,29.93,79827.7,0.0,0.86822,0.0001,15.25625]
[1778233780376,29.93,79827.07,0.0,0.86816,0.0001,15.26086]
[1778233785411,29.93,79826.92,0.0,0.86815,0.0001,15.26173]
[1778233792460,29.93,79826.22,0.0,0.86809,0.0001,15.26676]
[1778233797495,29.93,79823.98,0.0,0.86787,0.0001,15.28376]
[1778233801523,29.93,79817.69,0.0,0.86724,0.0001,15.33271]
[1778233802530,29.93,79810.74,0.0,0.86654,0.0001,15.38705]
[1778233807565,29.93,79805.84,0.0,0.86604,0.0001,15.42557]
[1778233813607,29.93,79806.32,0.0,0.86609,0.0001,15.42198]
[1778233817635,29.93,79813.29,0.0,0.86679,0.0001,15.36783]
[1778233822670,29.93,79814.61,0.0,0.86691,0.0001,15.35811]
[1778233827705,29.93,79813.72,0.0,0.86682,0.0001,15.36557]
[1778233832740,29.93,79813.96,0.0,0.86686,0.0001,15.36017]
[1778233837775,29.93,79817.47,0.0,0.86722,0.0001,15.3324]
[1778233841803,29.93,79810.52,0.0,0.86653,0.0001,15.38572]
[1778233842810,29.93,79805.03,0.0,0.86598,0.0001,15.42859]
[1778233847845,29.93,79801.41,0.0,0.86561,0.0001,15.45668]
[1778233852880,29.93,79801.27,0.0,0.8656,0.0001,15.45762]
[1778233857916,29.93,79801.53,0.0,0.86563,0.0001,15.45549]
[1778233862951,29.93,79801.67,0.0,0.86564,0.0001,15.45434]
[1778233867986,29.93,79802.83,0.0,0.86576,0.0001,15.4453]
[1778233873022,29.93,79803.89,0.0,0.86586,0.0001,15.43713]
[1778233875036,29.93,79810.09,0.0,0.86649,0.0001,15.38888]
[1778233878057,29.93,79815.82,0.0,0.86707,0.0001,15.34419]
[1778233885106,29.93,79816.32,0.0,0.86711,0.0001,15.34077]
[1778233890142,29.93,79817.31,0.0,0.86722,0.0001,15.33224]
[1778233895177,29.93,79817.25,0.0,0.86725,0.0001,15.32791]
[1778233899225,29.93,79831.51,0.0,0.86869,0.0001,15.21628]
[1778233900232,29.93,79837.84,0.0,0.86932,0.0001,15.16703]
[1778233905267,29.93,79839.02,0.0,0.86943,0.0001,15.15817]
[1778233910302,29.93,79835.49,0.0,0.86907,0.0001,15.18585]
[1778233915337,29.93,79831.91,0.0,0.86872,0.0001,15.21373]
[1778233920372,29.93,79829.67,0.0,0.8685,0.0001,15.23111]
[1778233925407,29.93,79835.01,0.0,0.86903,0.0001,15.18937]
[1778233931450,29.93,79836.43,0.0,0.86917,0.0001,15.17851]
[1778233934808,29.93,79838.0,0.0,0.86932,0.0001,15.16636]
[1778233934862,29.93,79838.0,0.0,0.86932,0.0001,15.16636]
[1778233939449,29.93,79836.7,0.0,0.86919,0.0001,15.17666]
[1778233939575,29.93,79836.7,0.0,0.86919,0.0001,15.17666]
[1778233939910,29.93,79836.7,0.0,0.86919,0.0001,15.17666]
[1778233940011,29.93,79831.29,0.0,0.86865,0.0001,15.21881]
[1778233945290,29.93,79829.1,0.0,0.86844,0.0001,15.23564]
[1778233945340,29.93,79829.1,0.0,0.86844,0.0001,15.23564]
[1778233947561,29.93,79834.06,0.0,0.86893,0.0001,15.19691]
[1778233948568,29.93,79839.21,0.0,0.86945,0.0001,15.1568]
[1778233951589,29.93,79837.04,0.0,0.86926,0.0001,15.16983]
[1778233952835,29.93,79837.04,0.0,0.86926,0.0001,15.16983]
[1778233952886,29.93,79837.04,0.0,0.86926,0.0001,15.16983]
[1778233952987,29.93,79836.59,0.0,0.86921,0.0001,15.17346]
[1778233956050,29.93,79835.7,0.0,0.86912,0.0001,15.18047]
[1778233962670,29.93,79835.9,0.0,0.86914,0.0001,15.17915]
[1778233963281,29.93,79835.9,0.0,0.86914,0.0001,15.17915]
[1778233963311,29.93,79835.9,0.0,0.86914,0.0001,15.17915]
[1778233965691,29.93,79835.39,0.0,0.86908,0.0001,15.18323]
[1778233969719,29.93,79840.51,0.0,0.86959,0.0001,15.14357]
[1778233974754,29.93,79843.11,0.0,0.86984,0.0001,15.12391]
[1778233980796,29.93,79843.0,0.0,0.86982,0.0001,15.12534]
[1778233982810,29.93,79837.21,0.0,0.86925,0.0001,15.17051]
[1778233987845,29.93,79835.28,0.0,0.86906,0.0001,15.18558]
[1778233990868,29.93,79830.04,0.0,0.86853,0.0001,15.22638]
[1778233993889,29.93,79825.83,0.0,0.86812,0.0001,15.25892]
[1778233997335,29.93,79827.76,0.0,0.86831,0.0001,15.24358]
[1778233997390,29.93,79827.76,0.0,0.86831,0.0001,15.24358]
[1778233997917,29.93,79832.22,0.0,0.86876,0.0001,15.20879]
[1778234002952,29.93,79834.36,0.0,0.86897,0.0001,15.19209]
[1778234008994,29.93,79833.76,0.0,0.86891,0.0001,15.19677]
[1778234014029,29.93,79837.77,0.0,0.86933,0.0001,15.16194]
[1778234019065,29.94,79840.71,0.0,0.8696,0.0001,15.14092]
[1778234024100,29.94,79850.76,0.0,0.87059,0.0001,15.06322]
[1778234029135,29.94,79853.6,0.0,0.87088,0.0001,15.04082]
[1778234032156,29.94,79863.98,0.0,0.8719,0.0001,14.96015]
[1778234034170,29.94,79867.24,0.0,0.87221,0.0001,14.93502]
[1778234039205,29.94,79863.64,0.0,0.87186,0.0001,14.96332]
[1778234044240,29.94,79861.73,0.0,0.87167,0.0001,14.97837]
[1778234051294,29.94,79861.09,0.0,0.8716,0.0001,14.9835]
[1778234056327,29.94,79861.68,0.0,0.87166,0.0001,14.97893]
[1778234061362,29.94,79861.57,0.0,0.87165,0.0001,14.97972]
[1778234066397,29.94,79862.19,0.0,0.87171,0.0001,14.97479]
[1778234071432,29.94,79862.12,0.0,0.87173,0.0001,14.97117]
[1778234076467,29.94,79862.01,0.0,0.87171,0.0001,14.97317]
[1778234081502,29.94,79862.23,0.0,0.87171,0.0001,14.97281]
[1778234086537,29.94,79861.53,0.0,0.87163,0.0001,14.97939]
[1778234091572,29.94,79862.58,0.0,0.87172,0.0001,14.97247]
[1778234096607,29.95,79862.44,0.0,0.87169,0.0001,14.97492]
[1778234101746,29.95,79862.35,0.0,0.87167,0.0001,14.97644]
[1778234107684,29.95,79860.05,0.0,0.87142,0.0001,14.99645]
[1778234112719,29.95,79859.59,0.0,0.87136,0.0001,15.00125]
[1778234117754,29.96,79859.99,0.0,0.87138,0.0001,14.9993]
[1778234119768,29.96,79855.18,0.0,0.8709,0.0001,15.03706]
[1778234124803,29.96,79854.26,0.0,0.8708,0.0001,15.04503]
[1778234129838,29.96,79853.92,0.0,0.87076,0.0001,15.04861]
[1778234134873,29.96,79854.92,0.0,0.87087,0.0001,15.03764]
[1778234140915,29.96,79854.51,0.0,0.87082,0.0001,15.04181]
[1778234145951,29.96,79854.47,0.0,0.87081,0.0001,15.04291]
[1778234150985,29.96,79858.55,0.0,0.8712,0.0001,15.01207]
[1778234156022,29.97,79859.25,0.0,0.87125,0.0001,15.00766]
[1778234161057,29.97,79859.15,0.0,0.87123,0.0001,15.00942]
[1778234166092,29.97,79859.47,0.0,0.87125,0.0001,15.00789]
[1778234171127,29.97,79859.18,0.0,0.87121,0.0001,15.01108]
[1778234176162,29.97,79858.11,0.0,0.8711,0.0001,15.02028]
[1778234179183,29.97,79851.99,0.0,0.87049,0.0001,15.06822]
[1778234184218,29.97,79848.42,0.0,0.87013,0.0001,15.09628]
[1778234189253,29.97,79848.56,0.0,0.87014,0.0001,15.09557]
[1778234194288,29.97,79848.29,0.0,0.87014,0.0001,15.09405]
[1778234199325,29.98,79848.28,0.0,0.87013,0.0001,15.09456]
[1778234204360,29.98,79848.53,0.0,0.87015,0.0001,15.09306]
[1778234209395,29.98,79847.35,0.0,0.87003,0.0001,15.1027]
[1778234212416,29.98,79841.03,0.0,0.8694,0.0001,15.15197]
[1778234217451,29.98,79841.18,0.0,0.86941,0.0001,15.1509]
[1778234222486,29.98,79841.47,0.0,0.86944,0.0001,15.1488]
[1778234227521,29.98,79841.08,0.0,0.86942,0.0001,15.15058]
[1778234229538,29.98,79848.51,0.0,0.87016,0.0001,15.09244]
[1778234234570,29.97,79852.16,0.0,0.87053,0.0001,15.06345]
[1778234239606,29.97,79852.23,0.0,0.87054,0.0001,15.06223]
[1778234244641,29.97,79855.24,0.0,0.87083,0.0001,15.0397]
[1778234248669,29.98,79859.87,0.0,0.87127,0.0001,15.00456]
[1778234253704,29.98,79861.37,0.0,0.87143,0.0001,14.99009]
[1778234258739,29.98,79860.19,0.0,0.8713,0.0001,15.00038]
[1778234263774,29.98,79855.09,0.0,0.87079,0.0001,15.04094]
[1778234265788,29.98,79850.4,0.0,0.87032,0.0001,15.07755]
[1778234270824,29.98,79851.86,0.0,0.87046,0.0001,15.06672]
[1778234275859,29.98,79851.2,0.0,0.87039,0.0001,15.07239]
[1778234280894,29.98,79851.75,0.0,0.87044,0.0001,15.0687]
[1778234285929,29.98,79851.95,0.0,0.87045,0.0001,15.06772]
[1778234290964,29.99,79850.73,0.0,0.87032,0.0001,15.07773]
[1778234295999,29.99,79852.41,0.0,0.87048,0.0001,15.06532]
[1778234301035,29.99,79853.28,0.0,0.87056,0.0001,15.05924]
[1778234306070,29.99,79855.55,0.0,0.87077,0.0001,15.04236]
[1778234312112,29.99,79855.41,0.0,0.87077,0.0001,15.04036]
[1778234317147,29.99,79855.35,0.0,0.87076,0.0001,15.04158]
[1778234322182,29.99,79855.07,0.0,0.87072,0.0001,15.04449]
[1778234327217,29.99,79855.15,0.0,0.87072,0.0001,15.04458]
[1778234332252,29.99,79855.43,0.0,0.87074,0.0001,15.04311]
[1778234338294,30.0,79856.41,0.0,0.87083,0.0001,15.03639]
[1778234343329,30.0,79859.11,0.0,0.87108,0.0001,15.01625]
[1778234350379,30.0,79862.31,0.0,0.87138,0.0001,14.99281]
[1778234353400,30.0,79867.43,0.0,0.87188,0.0001,14.95298]
[1778234358435,30.0,79871.48,0.0,0.87228,0.0001,14.92161]
[1778234363471,30.0,79870.97,0.0,0.87223,0.0001,14.92559]
[1778234368506,30.0,79870.95,0.0,0.87223,0.0001,14.92577]
[1778234373541,30.0,79871.31,0.0,0.87229,0.0001,14.91901]
[1778234375557,30.0,79877.42,0.0,0.87289,0.0001,14.87113]
[1778234380592,30.0,79876.02,0.0,0.87275,0.0001,14.88248]
[1778234385627,30.0,79875.94,0.0,0.87274,0.0001,14.88343]
[1778234388649,30.0,79870.52,0.0,0.87221,0.0001,14.92548]
[1778234393683,30.0,79866.58,0.0,0.87182,0.0001,14.95593]
[1778234398718,30.0,79863.03,0.0,0.87148,0.0001,14.98314]
[1778234403753,30.0,79863.53,0.0,0.87153,0.0001,14.97895]
[1778234408788,30.0,79867.52,0.0,0.87192,0.0001,14.94791]
[1778234409795,30.0,79875.32,0.0,0.87268,0.0001,14.88759]
[1778234411809,30.0,79880.42,0.0,0.87318,0.0001,14.8484]
[1778234416844,30.0,79882.25,0.0,0.87335,0.0001,14.83478]
[1778234422886,30.0,79886.15,0.0,0.87373,0.0001,14.80415]
[1778234427921,30.0,79887.91,0.0,0.87391,0.0001,14.79007]
[1778234429924,30.0,79888.1,0.0,0.87393,0.0001,14.78852]
[1778234429974,30.0,79888.1,0.0,0.87393,0.0001,14.78852]
[1778234432956,30.0,79898.89,0.0,0.875,0.0001,14.701]
[1778234434783,30.0,79901.62,0.0,0.87526,0.0001,14.68]
[1778234434834,30.0,79901.62,0.0,0.87526,0.0001,14.68]
[1778234434970,30.0,79902.55,0.0,0.87535,0.0001,14.6729]
[1778234440009,30.0,79905.15,0.0,0.87559,0.0001,14.65328]
[1778234444035,30.0,79912.12,0.0,0.87625,0.0001,14.60014]
[1778234445058,30.0,79912.12,0.0,0.87625,0.0001,14.60014]
[1778234450077,30.0,79915.41,0.0,0.87655,0.0001,14.57625]
[1778234455112,30.0,79916.54,0.0,0.87664,0.0001,14.5689]
[1778234460147,30.01,79912.0,0.0,0.87619,0.0001,14.60524]
[1778234461487,30.01,79912.0,0.0,0.87619,0.0001,14.60524]
[1778234462937,30.01,79910.78,0.0,0.87607,0.0001,14.61515]
[1778234462989,30.01,79910.78,0.0,0.87607,0.0001,14.61515]
[1778234463168,30.01,79910.7,0.0,0.87606,0.0001,14.61599]
[1778234468203,30.01,79912.23,0.0,0.87619,0.0001,14.60561]
[1778234470868,30.01,79912.2,0.0,0.87618,0.0001,14.60635]
[1778234470916,30.01,79912.2,0.0,0.87618,0.0001,14.60635]
[1778234473238,30.01,79910.79,0.0,0.87603,0.0001,14.61795]
[1778234474245,30.01,79906.19,0.0,0.87559,0.0001,14.6536]
[1778234475228,30.01,79906.19,0.0,0.87559,0.0001,14.6536]
[1778234475279,30.01,79906.19,0.0,0.87559,0.0001,14.6536]
[1778234475282,30.01,79905.35,0.0,0.87551,0.0001,14.66026]
[1778234480287,30.01,79904.08,0.0,0.87538,0.0001,14.67091]
[1778234485322,30.02,79905.09,0.0,0.87546,0.0001,14.6641]
[1778234490357,30.02,79906.92,0.0,0.87562,0.0001,14.65103]
[1778234495392,30.02,79908.86,0.0,0.87582,0.0001,14.63331]
[1778234500427,30.02,79906.12,0.0,0.87555,0.0001,14.65563]
[1778234506469,30.02,79907.49,0.0,0.87568,0.0001,14.64517]
[1778234511506,30.02,79906.06,0.0,0.87554,0.0001,14.65572]
[1778234516541,30.02,79906.01,0.0,0.87553,0.0001,14.65681]
[1778234521576,30.02,79905.74,0.0,0.87549,0.0001,14.65992]
[1778234526611,30.02,79905.75,0.0,0.87548,0.0001,14.66087]
[1778234528626,30.02,79912.47,0.0,0.87612,0.0001,14.6093]
[1778234530639,30.02,79918.48,0.0,0.87669,0.0001,14.56309]
[1778234535675,30.02,79920.16,0.0,0.87685,9e-05,14.55039]
[1778234541738,30.02,79923.16,0.0,0.87714,9e-05,14.52718]
[1778234544738,30.01,79936.63,0.0,0.87855,9e-05,14.41212]
[1778234546800,30.0,79939.66,0.0,0.87885,9e-05,14.38744]
[1778234546851,30.0,79939.66,0.0,0.87885,9e-05,14.38744]
[1778234556822,30.0,79943.63,0.0,0.87931,9e-05,14.3479]
[1778234562864,29.99,79945.04,0.0,0.8795,9e-05,14.33285]
[1778234565885,29.99,79953.28,0.0,0.88029,9e-05,14.2676]
[1778234566892,29.99,79958.91,0.0,0.88082,9e-05,14.22453]
[1778234567899,29.99,79963.03,0.0,0.8812,9e-05,14.1931]
[1778234568859,29.99,79963.03,0.0,0.8812,9e-05,14.1931]
[1778234569968,29.99,79963.68,0.0,0.88125,9e-05,14.18838]
[1778234570020,29.99,79963.68,0.0,0.88125,9e-05,14.18838]
[1778234570920,29.99,79963.4,0.0,0.88123,9e-05,14.19066]
[1778234575388,29.99,79964.45,0.0,0.88132,9e-05,14.18291]
[1778234575525,29.99,79964.45,0.0,0.88132,9e-05,14.18291]
[1778234575555,29.99,79965.84,0.0,0.88145,9e-05,14.17257]
[1778234578090,29.99,79967.42,0.0,0.88159,9e-05,14.16031]
[1778234584011,29.99,79972.97,0.0,0.88212,9e-05,14.11681]
[1778234586025,29.99,79977.33,0.0,0.88252,9e-05,14.0833]
[1778234588068,29.99,79979.52,0.0,0.88273,9e-05,14.06651]
[1778234588119,29.99,79979.52,0.0,0.88273,9e-05,14.06651]
[1778234588220,29.99,79978.81,0.0,0.88266,9e-05,14.07185]
[1778234591223,29.98,79981.53,0.0,0.88292,9e-05,14.05027]
[1778234591273,29.98,79981.53,0.0,0.88292,9e-05,14.05027]
[1778234591324,29.98,79974.32,0.0,0.88226,9e-05,14.1051]
[1778234592070,29.98,79969.46,0.0,0.88181,9e-05,14.14221]
[1778234597105,29.98,79976.23,0.0,0.88245,9e-05,14.0896]
[1778234598228,29.98,79976.23,0.0,0.88245,9e-05,14.0896]
[1778234598276,29.98,79976.23,0.0,0.88245,9e-05,14.0896]
[1778234598329,29.98,79984.89,0.0,0.88324,9e-05,14.02342]
[1778234602792,29.98,79985.34,0.0,0.88329,9e-05,14.01995]
[1778234602851,29.98,79985.34,0.0,0.88329,9e-05,14.01995]
[1778234602893,29.98,79984.06,0.0,0.88317,9e-05,14.02968]
[1778234605162,29.98,79977.42,0.0,0.88256,9e-05,14.08025]
[1778234610199,29.98,79976.29,0.0,0.88246,9e-05,14.08838]
[1778234615234,29.98,79979.46,0.0,0.88279,9e-05,14.05967]
[1778234620269,29.98,79975.89,0.0,0.88246,9e-05,14.08649]
[1778234625304,29.98,79977.42,0.0,0.88261,9e-05,14.07419]
[1778234630341,29.98,79978.97,0.0,0.88276,9e-05,14.06168]
[1778234635375,29.98,79978.63,0.0,0.88274,9e-05,14.0637]
[1778234640410,29.98,79978.28,0.0,0.88271,9e-05,14.06572]
[1778234642424,29.98,79985.76,0.0,0.8834,9e-05,14.00842]
[1778234643431,29.98,79992.54,0.0,0.88402,9e-05,13.95674]
[1778234645294,29.98,79992.58,0.0,0.88403,9e-05,13.95646]
[1778234645342,29.98,79992.58,0.0,0.88403,9e-05,13.95646]
[1778234645458,29.98,79998.15,0.0,0.88453,9e-05,13.9141]
[1778234649211,29.98,79998.14,0.0,0.88453,9e-05,13.91447]
[1778234649288,29.98,79998.14,0.0,0.88453,9e-05,13.91447]
[1778234649480,29.98,79996.48,0.0,0.88438,9e-05,13.92718]
[1778234653508,29.98,79991.33,0.0,0.88391,9e-05,13.96648]
[1778234656764,29.98,79990.74,0.0,0.88385,9e-05,13.97092]
[1778234661683,29.98,79992.51,0.0,0.88402,9e-05,13.95725]
[1778234661735,29.98,79992.51,0.0,0.88402,9e-05,13.95725]
[1778234661836,29.98,79992.45,0.0,0.88401,9e-05,13.95768]
[1778234667606,29.98,79991.31,0.0,0.88391,9e-05,13.96601]
[1778234668463,29.98,79991.31,0.0,0.88391,9e-05,13.96601]
[1778234672641,29.97,79997.01,0.0,0.88446,9e-05,13.91846]
[1778234673393,29.97,79997.01,0.0,0.88446,9e-05,13.91846]
[1778234673436,29.97,79997.01,0.0,0.88446,9e-05,13.91846]
[1778234673648,29.97,79998.86,0.0,0.88463,9e-05,13.9044]
[1778234678683,29.98,79999.13,0.0,0.88465,9e-05,13.90256]
[1778234683718,29.98,80000.41,0.0,0.88476,9e-05,13.89312]
[1778234685732,29.98,80004.62,0.0,0.88514,9e-05,13.86126]
[1778234686739,29.98,80007.94,0.0,0.88544,9e-05,13.83617]
[1778234687746,29.98,80011.27,0.0,0.88574,9e-05,13.81105]
[1778234692781,29.98,80011.78,0.0,0.88577,9e-05,13.80814]
[1778234694795,29.98,80004.75,0.0,0.88513,9e-05,13.86188]
[1778234699830,29.98,80003.84,0.0,0.88505,9e-05,13.86859]
[1778234704865,29.98,79998.67,0.0,0.8846,9e-05,13.90641]
[1778234707886,29.97,79994.77,0.0,0.88426,9e-05,13.93509]
[1778234711914,29.97,79991.26,0.0,0.88394,9e-05,13.96176]
[1778234713928,29.97,79987.45,0.0,0.88359,9e-05,13.99067]
[1778234719975,29.97,79988.2,0.0,0.88367,9e-05,13.98439]
[1778234725010,29.97,79987.71,0.0,0.88363,9e-05,13.98767]
[1778234727024,29.97,79984.42,0.0,0.88333,9e-05,14.01253]
[1778234732060,29.97,79980.37,0.0,0.883,9e-05,14.03873]
[1778234737095,29.97,79975.0,0.0,0.88251,9e-05,14.07878]
[1778234740117,29.97,79969.11,0.0,0.882,9e-05,14.12092]
[1778234745152,29.96,79970.25,0.0,0.88213,9e-05,14.11081]
[1778234751194,29.96,79970.05,0.0,0.88213,9e-05,14.11072]
[1778234756229,29.96,79970.05,0.0,0.88214,9e-05,14.10939]
[1778234761264,29.96,79970.09,0.0,0.88216,9e-05,14.10778]
[1778234766299,29.95,79970.08,0.0,0.88217,9e-05,14.10661]
[1778234775846,29.95,79970.75,0.0,0.88225,9e-05,14.1005]
[1778234775970,29.95,79970.75,0.0,0.88225,9e-05,14.1005]
[1778234782465,29.95,79971.0,0.0,0.8823,9e-05,14.09629]
[1778234782516,29.95,79971.0,0.0,0.8823,9e-05,14.09629]
[1778234782566,29.95,79968.78,0.0,0.8821,9e-05,14.1126]
[1778234791474,29.95,79968.3,0.0,0.88211,9e-05,14.11035]
[1778234797516,29.94,79969.25,0.0,0.88221,9e-05,14.1015]
[1778234800540,29.94,79969.54,0.0,0.88224,9e-05,14.09908]
[1778234806579,29.94,79969.24,0.0,0.88223,9e-05,14.09973]
[1778234808145,29.94,79969.24,0.0,0.88223,9e-05,14.09973]
[1778234808197,29.94,79968.19,0.0,0.88214,9e-05,14.10756]
[1778234808593,29.94,79968.42,0.0,0.88216,9e-05,14.10558]
[1778234813628,29.94,79968.43,0.0,0.88218,9e-05,14.10448]
[1778234818663,29.94,79966.98,0.0,0.88206,9e-05,14.11449]
[1778234824705,29.93,79968.34,0.0,0.8822,9e-05,14.10274]
[1778234827726,29.93,79975.02,0.0,0.88282,9e-05,14.05106]
[1778234828733,29.93,79982.03,0.0,0.88347,9e-05,13.99741]
[1778234829741,29.93,79989.08,0.0,0.88411,9e-05,13.94359]
[1778234831632,29.93,79989.75,0.0,0.88417,9e-05,13.93851]
[1778234833768,29.93,79999.11,0.0,0.88503,9e-05,13.86698]
[1778234835782,29.93,80002.8,0.0,0.88537,9e-05,13.83846]
[1778234840817,29.93,80003.03,0.0,0.8854,9e-05,13.83569]
[1778234845852,29.93,80001.58,0.0,0.88527,9e-05,13.84665]
[1778234846697,29.93,80001.58,0.0,0.88527,9e-05,13.84665]
[1778234847039,29.93,80001.58,0.0,0.88527,9e-05,13.84665]
[1778234847092,29.93,80001.16,0.0,0.88523,9e-05,13.84956]
[1778234849293,29.93,80001.24,0.0,0.88525,9e-05,13.84837]
[1778234849880,29.93,80001.27,0.0,0.88525,9e-05,13.84785]
[1778234854915,29.93,80002.04,0.0,0.88537,9e-05,13.83653]
[1778234855318,29.93,80002.04,0.0,0.88537,9e-05,13.83653]
[1778234859186,29.93,80001.9,0.0,0.88536,9e-05,13.83701]
[1778234859238,29.92,80000.64,0.0,0.88525,9e-05,13.84601]
[1778234859950,29.92,79995.48,0.0,0.88482,9e-05,13.88228]
[1778234860958,29.92,79981.21,0.0,0.88352,9e-05,13.99113]
[1778234861965,29.92,79962.69,0.0,0.88181,9e-05,14.1326]
[1778234862972,29.92,79954.34,0.0,0.88104,9e-05,14.19625]
[1778234864986,29.92,79949.21,0.0,0.88057,9e-05,14.23476]
[1778234865993,29.92,79945.91,0.0,0.88027,9e-05,14.25962]
[1778234868010,29.92,79939.18,0.0,0.87965,9e-05,14.31031]
[1778234872323,29.91,79936.23,0.0,0.8794,9e-05,14.33114]
[1778234872440,29.91,79936.23,0.0,0.8794,9e-05,14.33114]
[1778234878078,29.91,79937.09,0.0,0.87947,9e-05,14.32482]
[1778234880231,29.91,79937.09,0.0,0.87947,9e-05,14.32482]
[1778234880283,29.91,79937.4,0.0,0.8795,9e-05,14.32248]
[1778234881099,29.91,79937.05,0.0,0.87947,9e-05,14.325]
[1778234882146,29.91,79937.05,0.0,0.87947,9e-05,14.325]
[1778234888149,29.91,79937.51,0.0,0.87953,9e-05,14.32027]
[1778234892947,29.91,79937.2,0.0,0.87949,9e-05,14.32334]
[1778234893184,29.91,79929.51,0.0,0.87877,9e-05,14.38263]
[1778234894220,29.91,79929.51,0.0,0.87877,9e-05,14.38263]
[1778234894191,29.91,79924.23,0.0,0.87827,9e-05,14.42334]
[1778234895198,29.91,79924.72,0.0,0.87831,9e-05,14.41958]
[1778234898219,29.91,79928.25,0.0,0.87865,9e-05,14.39175]
[1778234900234,29.91,79933.54,0.0,0.87915,9e-05,14.35119]
[1778234904442,29.91,79933.76,0.0,0.87917,9e-05,14.34994]
[1778234904493,29.91,79933.76,0.0,0.87917,9e-05,14.34994]
[1778234905269,29.91,79925.03,0.0,0.87834,9e-05,14.41722]
[1778234906276,29.91,79916.42,0.0,0.87752,0.0001,14.48356]
[1778234908292,29.91,79911.32,0.0,0.87704,0.0001,14.52272]
[1778234912320,29.91,79904.57,0.0,0.87643,0.0001,14.57033]
[1778234913327,29.91,79897.67,0.0,0.87577,0.0001,14.62345]
[1778234914297,29.91,79897.67,0.0,0.87577,0.0001,14.62345]
[1778234914672,29.91,79897.67,0.0,0.87577,0.0001,14.62345]
[1778234914745,29.91,79894.52,0.0,0.87547,0.0001,14.6473]
[1778234916348,29.91,79889.84,0.0,0.87502,0.0001,14.6832]
[1778234917355,29.91,79884.45,0.0,0.8745,0.0001,14.7249]
[1778234918363,29.91,79879.8,0.0,0.87405,0.0001,14.76087]
[1778234922335,29.91,79877.6,0.0,0.87384,0.0001,14.77761]
[1778234924405,29.91,79872.25,0.0,0.87333,0.0001,14.81862]
[1778234926008,29.91,79872.25,0.0,0.87333,0.0001,14.81862]
[1778234926104,29.91,79875.88,0.0,0.87369,0.0001,14.79013]
[1778234926573,29.91,79880.48,0.0,0.87413,0.0001,14.75451]
[1778234932461,29.91,79879.95,0.0,0.87409,0.0001,14.7579]
[1778234937496,29.9,79879.01,0.0,0.87402,0.0001,14.76357]
[1778234939951,29.9,79879.01,0.0,0.87402,0.0001,14.76357]
[1778234940517,29.9,79872.98,0.0,0.87345,0.0001,14.80887]
[1778234942177,29.9,79865.89,0.0,0.87277,0.0001,14.86312]
[1778234942531,29.9,79862.52,0.0,0.87244,0.0001,14.88927]
[1778234944552,29.9,79856.4,0.0,0.87184,0.0001,14.93681]
[1778234946564,29.9,79852.49,0.0,0.87146,0.0001,14.96676]
[1778234950592,29.9,79846.45,0.0,0.87088,0.0001,15.01229]
[1778234952606,29.9,79841.7,0.0,0.87042,0.0001,15.04829]
[1778234954053,29.9,79841.7,0.0,0.87042,0.0001,15.04829]
[1778234954186,29.9,79841.7,0.0,0.87042,0.0001,15.04829]
[1778234954286,29.9,79839.33,0.0,0.87019,0.0001,15.06638]
[1778234958648,29.9,79832.07,0.0,0.86948,0.0001,15.12213]
[1778234959655,29.9,79826.49,0.0,0.86892,0.0001,15.16543]
[1778234961669,29.89,79824.95,0.0,0.86878,0.0001,15.17687]
[1778234962679,29.89,79814.52,0.0,0.86774,0.0001,15.25786]
[1778234963685,29.89,79803.04,0.0,0.86658,0.0001,15.34732]
[1778234964692,29.89,79799.45,0.0,0.86622,0.0001,15.37512]
[1778234969790,29.89,79797.88,0.0,0.86606,0.0001,15.38725]
[1778234969891,29.89,79791.49,0.0,0.86541,0.0001,15.43721]
[1778234970734,29.89,79787.89,0.0,0.86505,0.0001,15.4653]
[1778234971741,29.89,79783.17,0.0,0.86459,0.0001,15.49817]
[1778234972748,29.89,79778.05,0.0,0.86407,0.0001,15.538]
[1778234973689,29.89,79778.05,0.0,0.86407,0.0001,15.538]
[1778234973755,29.89,79774.19,0.0,0.86368,0.0001,15.56801]
[1778234974762,29.89,79779.25,0.0,0.8642,0.0001,15.52818]
[1778234976086,29.89,79779.25,0.0,0.8642,0.0001,15.52818]
[1778234976111,29.89,79784.12,0.0,0.8647,0.0001,15.48991]
[1778234976568,29.89,79784.12,0.0,0.8647,0.0001,15.48991]
[1778234976776,29.89,79780.61,0.0,0.86434,0.0001,15.51724]
[1778234979798,29.89,79785.98,0.0,0.8649,0.0001,15.47472]
[1778234981811,29.89,79789.33,0.0,0.86524,0.0001,15.44834]
[1778234983825,29.89,79786.21,0.0,0.86494,0.0001,15.47194]
[1778234984754,29.89,79786.21,0.0,0.86494,0.0001,15.47194]
[1778234989868,29.89,79782.85,0.0,0.8646,0.0001,15.49736]
[1778234991882,29.89,79787.56,0.0,0.8651,0.0001,15.45962]
[1778234996917,29.88,79787.39,0.0,0.86511,0.0001,15.45885]
[1778235000947,29.88,79808.55,0.0,0.86727,0.0001,15.29226]
[1778235001957,29.88,79823.76,0.0,0.8688,0.0001,15.173]
[1778235002964,29.88,79824.94,0.0,0.86892,0.0001,15.16376]
[1778235005062,29.88,79822.66,0.0,0.86869,0.0001,15.1815]
[1778235005269,29.88,79822.66,0.0,0.86869,0.0001,15.1815]
[1778235010510,29.88,79825.16,0.0,0.86896,0.0001,15.16061]
[1778235011685,29.88,79827.74,0.0,0.86922,0.0001,15.14019]
[1778235012163,29.88,79827.27,0.0,0.86918,0.0001,15.14358]
[1778235013343,29.88,79827.27,0.0,0.86918,0.0001,15.14358]
[1778235014048,29.88,79826.7,0.0,0.86913,0.0001,15.14748]
[1778235019083,29.88,79827.43,0.0,0.8692,0.0001,15.14186]
[1778235021869,29.88,79826.85,0.0,0.86914,0.0001,15.14641]
[1778235027140,29.87,79828.9,0.0,0.86936,0.0001,15.12933]
[1778235030963,29.87,79827.2,0.0,0.8692,0.0001,15.14177]
[1778235032175,29.87,79813.04,0.0,0.86781,0.0001,15.24784]
[1778235033182,29.87,79813.34,0.0,0.86785,0.0001,15.24534]
[1778235034678,29.87,79812.77,0.0,0.86779,0.0001,15.24963]
[1778235034727,29.87,79812.77,0.0,0.86779,0.0001,15.24963]
[1778235035196,29.87,79812.19,0.0,0.86773,0.0001,15.25399]
[1778235040232,29.87,79806.66,0.0,0.86719,0.0001,15.29635]
[1778235044260,29.87,79800.58,0.0,0.86658,0.0001,15.34306]
[1778235047228,29.87,79801.25,0.0,0.86666,0.0001,15.33736]
[1778235047284,29.87,79801.25,0.0,0.86666,0.0001,15.33736]
[1778235047329,29.87,79802.18,0.0,0.86675,0.0001,15.32987]
[1778235053323,29.87,79804.11,0.0,0.86696,0.0001,15.31369]
[1778235058358,29.86,79804.08,0.0,0.86697,0.0001,15.31309]
[1778235063393,29.86,79800.06,0.0,0.86657,0.0001,15.34365]
[1778235068428,29.86,79796.82,0.0,0.86626,0.0001,15.36794]
[1778235072456,29.86,79791.42,0.0,0.86572,0.0001,15.40921]
[1778235078498,29.86,79790.19,0.0,0.8656,0.0001,15.41888]
[1778235083533,29.86,79787.84,0.0,0.86536,0.0001,15.43693]
[1778235087561,29.86,79782.71,0.0,0.86484,0.0001,15.47683]
[1778235092597,29.86,79782.6,0.0,0.86487,0.0001,15.47312]
[1778235095015,29.86,79782.19,0.0,0.86482,0.0001,15.47623]
[1778235095479,29.86,79782.19,0.0,0.86482,0.0001,15.47623]
[1778235101661,29.86,79777.4,0.0,0.86435,0.0001,15.51262]
[1778235105234,29.86,79778.86,0.0,0.8645,0.0001,15.50087]
[1778235105249,29.86,79778.86,0.0,0.8645,0.0001,15.50087]
[1778235105336,29.86,79779.32,0.0,0.86455,0.0001,15.497]
[1778235110724,29.85,79781.49,0.0,0.86478,0.0001,15.47936]
[1778235113155,29.85,79781.93,0.0,0.86483,0.0001,15.47579]
[1778235115759,29.85,79788.51,0.0,0.86551,0.0001,15.4239]
[1778235117506,29.85,79788.51,0.0,0.86551,0.0001,15.4239]
[1778235117562,29.85,79788.33,0.0,0.86549,0.0001,15.42525]
[1778235117773,29.85,79786.03,0.0,0.86525,0.0001,15.44323]
[1778235122917,29.85,79788.48,0.0,0.86551,0.0001,15.42324]
[1778235128852,29.85,79790.49,0.0,0.86575,0.0001,15.40512]
[1778235129860,29.85,79796.21,0.0,0.86633,0.0001,15.36004]
[1778235134894,29.84,79795.26,0.0,0.86626,0.0001,15.36587]
[1778235140936,29.84,79795.78,0.0,0.86633,0.0001,15.36019]
[1778235145971,29.84,79795.95,0.0,0.86637,0.0001,15.35752]
[1778235151006,29.84,79795.21,0.0,0.86634,0.0001,15.3579]
[1778235156353,29.84,79799.99,0.0,0.86683,0.0001,15.3195]
[1778235156401,29.84,79799.99,0.0,0.86683,0.0001,15.3195]
[1778235162088,29.83,79801.79,0.0,0.86703,0.0001,15.30392]
[1778235166536,29.83,79801.73,0.0,0.86704,0.0001,15.30374]
[1778235168616,29.83,79800.65,0.0,0.86694,0.0001,15.31152]
[1778235168667,29.83,79800.65,0.0,0.86694,0.0001,15.31152]
[1778235169138,29.83,79800.71,0.0,0.86694,0.0001,15.31082]
[1778235174173,29.83,79801.01,0.0,0.86699,0.0001,15.30731]
[1778235176261,29.83,79800.9,0.0,0.86698,0.0001,15.30793]
[1778235182229,29.82,79802.48,0.0,0.86718,0.0001,15.2921]
[1778235186393,29.82,79802.95,0.0,0.86725,0.0001,15.28683]
[1778235186404,29.82,79802.95,0.0,0.86725,0.0001,15.28683]
[1778235186495,29.82,79802.71,0.0,0.86723,0.0001,15.28818]
[1778235191295,29.82,79809.32,0.0,0.86793,0.0001,15.23388]
[1778235196330,29.81,79814.53,0.0,0.86849,0.0001,15.19101]
[1778235201365,29.81,79812.96,0.0,0.86835,0.0001,15.20145]
[1778235206403,29.81,79813.31,0.0,0.86841,0.0001,15.19688]
[1778235211438,29.8,79813.35,0.0,0.86846,0.0001,15.19066]
[1778235216473,29.8,79813.22,0.0,0.86847,0.0001,15.18988]
[1778235221508,29.8,79812.97,0.0,0.86847,0.0001,15.1901]
[1778235226543,29.79,79813.15,0.0,0.86851,0.0001,15.18699]
[1778235231578,29.79,79813.23,0.0,0.86854,0.0001,15.18475]
[1778235237620,29.79,79811.82,0.0,0.86842,0.0001,15.19389]
[1778235242655,29.79,79811.61,0.0,0.86842,0.0001,15.19392]
[1778235247692,29.78,79811.74,0.0,0.86845,0.0001,15.19129]
[1778235254744,29.78,79811.49,0.0,0.86845,0.0001,15.19106]
[1778235259779,29.78,79813.17,0.0,0.86864,0.0001,15.17639]
[1778235264814,29.78,79812.4,0.0,0.86858,0.0001,15.18099]
[1778235269849,29.77,79812.39,0.0,0.8686,0.0001,15.17963]
[1778235282940,29.77,79814.37,0.0,0.86887,0.0001,15.15651]
[1778235287976,29.77,79813.91,0.0,0.86884,0.0001,15.15886]
[1778235293012,29.76,79813.82,0.0,0.86885,0.0001,15.15831]
[1778235295026,29.76,79808.7,0.0,0.86834,0.0001,15.19789]
[1778235300080,29.76,79804.85,0.0,0.86795,0.0001,15.22777]
[1778235305115,29.76,79806.22,0.0,0.8681,0.0001,15.21631]
[1778235310150,29.76,79808.67,0.0,0.86837,0.0001,15.19543]
[1778235311157,29.76,79816.34,0.0,0.86914,0.0001,15.13508]
[1778235314178,29.76,79823.86,0.0,0.86991,0.0001,15.07562]
[1778235320220,29.76,79825.48,0.0,0.87008,0.0001,15.06207]
[1778235322234,29.76,79832.22,0.0,0.87075,0.0001,15.00915]
[1778235325255,29.75,79839.99,0.0,0.87153,0.0001,14.94788]
[1778235326262,29.75,79844.94,0.0,0.87202,0.0001,14.9089]
[1778235329283,29.75,79838.74,0.0,0.87142,0.0001,14.95644]
[1778235334318,29.75,79839.94,0.0,0.87159,0.0001,14.94143]
[1778235339353,29.75,79840.57,0.0,0.87167,0.0001,14.93503]
[1778235343381,29.75,79835.25,0.0,0.87114,0.0001,14.97647]
[1778235348416,29.75,79837.0,0.0,0.87132,0.0001,14.96278]
[1778235353451,29.75,79836.03,0.0,0.87124,0.0001,14.96882]
[1778235358487,29.74,79833.41,0.0,0.871,0.0001,14.98782]
[1778235361508,29.74,79828.41,0.0,0.87051,0.0001,15.02582]
[1778235366543,29.74,79827.37,0.0,0.87043,0.0001,15.03216]
[1778235367550,29.74,79820.5,0.0,0.86975,0.0001,15.08591]
[1778235368559,29.74,79814.21,0.0,0.86912,0.0001,15.13507]
[1778235375607,29.74,79811.61,0.0,0.86887,0.0001,15.15421]
[1778235380642,29.73,79810.22,0.0,0.86875,0.0001,15.16398]
[1778235388698,29.73,79810.39,0.0,0.86879,0.0001,15.16073]
[1778235393733,29.73,79810.1,0.0,0.8688,0.0001,15.15761]
[1778235398768,29.73,79810.14,0.0,0.86882,0.0001,15.15591]
[1778235405818,29.72,79810.47,0.0,0.86888,0.0001,15.15139]
[1778235410852,29.72,79809.6,0.0,0.86881,0.0001,15.15678]
[1778235415887,29.72,79812.12,0.0,0.86908,0.0001,15.13553]
[1778235421929,29.72,79811.96,0.0,0.86909,0.0001,15.1351]
[1778235426964,29.71,79810.44,0.0,0.86895,0.0001,15.14557]
[1778235428978,29.71,79816.75,0.0,0.86959,0.0001,15.09552]
[1778235429985,29.71,79822.31,0.0,0.87015,0.0001,15.05171]
[1778235436027,29.71,79822.15,0.0,0.87016,0.0001,15.05092]
[1778235441062,29.71,79821.57,0.0,0.87011,0.0001,15.0549]
[1778235445090,29.71,79815.03,0.0,0.86946,0.0001,15.10579]
[1778235448111,29.71,79809.99,0.0,0.86896,0.0001,15.14483]
[1778235453146,29.71,79807.13,0.0,0.86872,0.0001,15.162]
[1778235458181,29.7,79806.46,0.0,0.86867,0.0001,15.16591]
[1778235463216,29.7,79806.37,0.0,0.86868,0.0001,15.16521]
[1778235464223,29.7,79811.45,0.0,0.86919,0.0001,15.12509]
[1778235465230,29.7,79822.32,0.0,0.87028,0.0001,15.03962]
[1778235467244,29.7,79823.67,0.0,0.87042,0.0001,15.02872]
[1778235472280,29.7,79824.43,0.0,0.8705,0.0001,15.0222]
[1778235477315,29.7,79823.75,0.0,0.87044,0.0001,15.02707]
[1778235484364,29.7,79825.9,0.0,0.87067,0.0001,15.00953]
[1778235489399,29.7,79824.52,0.0,0.87053,0.0001,15.01989]
[1778235494434,29.7,79826.13,0.0,0.8707,0.0001,15.00679]
[1778235496448,29.69,79832.13,0.0,0.8713,0.0001,14.95969]
[1778235501483,29.69,79834.92,0.0,0.87159,0.0001,14.93655]
[1778235506519,29.69,79835.27,0.0,0.87165,0.0001,14.93176]
[1778235511554,29.69,79835.72,0.0,0.87176,0.0001,14.92142]
[1778235516589,29.68,79839.25,0.0,0.87214,0.0001,14.89152]
[1778235522631,29.68,79839.51,0.0,0.8722,0.0001,14.88667]
[1778235527666,29.67,79838.46,0.0,0.87212,0.0001,14.89256]
[1778235532702,29.67,79838.78,0.0,0.87218,0.0001,14.88775]
[1778235537774,29.67,79839.39,0.0,0.87227,0.0001,14.88078]
[1778235538781,29.67,79846.89,0.0,0.87302,0.0001,14.82169]
[1778235543816,29.66,79848.29,0.0,0.87317,0.0001,14.80909]
[1778235548852,29.66,79848.53,0.0,0.87322,0.0001,14.80553]
[1778235553887,29.66,79849.4,0.0,0.87332,0.0001,14.79705]
[1778235561943,29.65,79849.68,0.0,0.87338,0.0001,14.79222]
[1778235566978,29.65,79849.62,0.0,0.8734,0.0001,14.79102]
[1778235567985,29.65,79854.87,0.0,0.87392,0.0001,14.74965]
[1778235568983,29.65,79854.87,0.0,0.87392,0.0001,14.74965]
[1778235569024,29.65,79854.87,0.0,0.87392,0.0001,14.74965]
[1778235569073,29.65,79860.18,0.0,0.87444,0.0001,14.7079]
[1778235577049,29.65,79862.43,0.0,0.87471,0.0001,14.68462]
[1778235580072,29.65,79862.43,0.0,0.87471,0.0001,14.68462]
[1778235580122,29.65,79862.43,0.0,0.87471,0.0001,14.68462]
[1778235580457,29.65,79862.43,0.0,0.87472,0.0001,14.68377]
[1778235583410,29.65,79862.43,0.0,0.87472,0.0001,14.68377]
[1778235586112,29.64,79867.68,0.0,0.87525,0.0001,14.64174]
[1778235591147,29.64,79865.63,0.0,0.87506,0.0001,14.65679]
[1778235594896,29.64,79865.12,0.0,0.87501,0.0001,14.66056]
[1778235596890,29.64,79864.45,0.0,0.87495,0.0001,14.66512]
[1778235596942,29.64,79864.45,0.0,0.87495,0.0001,14.66512]
[1778235596991,29.64,79859.17,0.0,0.87444,0.0001,14.70581]
[1778235599203,29.64,79852.54,0.0,0.8738,0.0001,14.75696]
[1778235601707,29.64,79852.32,0.0,0.87379,0.0001,14.75831]
[1778235601753,29.64,79852.32,0.0,0.87379,0.0001,14.75831]
[1778235601808,29.64,79852.32,0.0,0.87379,0.0001,14.75758]
[1778235608266,29.63,79852.47,0.0,0.87384,0.0001,14.75427]
[1778235611287,29.63,79844.62,0.0,0.87307,0.0001,14.8149]
[1778235614886,29.63,79839.02,0.0,0.87253,0.0001,14.85816]
[1778235620350,29.63,79834.63,0.0,0.8721,0.0001,14.89148]
[1778235626463,29.63,79835.08,0.0,0.87216,0.0001,14.88709]
[1778235627154,29.63,79835.11,0.0,0.87217,0.0001,14.88621]
[1778235632434,29.63,79834.48,0.0,0.87215,0.0001,14.88581]
[1778235635952,29.63,79833.78,0.0,0.87209,0.0001,14.89082]
[1778235635960,29.63,79832.87,0.0,0.872,0.0001,14.89771]
[1778235646015,29.62,79833.25,0.0,0.87205,0.0001,14.89367]
[1778235647540,29.62,79821.22,0.0,0.87088,0.0001,14.98579]
[1778235648584,29.62,79821.22,0.0,0.87088,0.0001,14.98579]
[1778235648633,29.62,79821.22,0.0,0.87088,0.0001,14.98579]
[1778235648685,29.62,79820.64,0.0,0.87083,0.0001,14.9903]
[1778235654590,29.62,79824.38,0.0,0.8712,0.0001,14.96061]
[1778235659625,29.62,79823.85,0.0,0.87115,0.0001,14.96469]
[1778235665667,29.62,79823.38,0.0,0.8711,0.0001,14.96834]
[1778235670702,29.62,79822.67,0.0,0.87106,0.0001,14.97209]
[1778235678758,29.61,79822.72,0.0,0.8711,0.0001,14.96872]
[1778235683793,29.61,79822.8,0.0,0.87113,0.0001,14.96637]
[1778235689835,29.61,79823.28,0.0,0.8712,0.0001,14.96061]
[1778235694871,29.6,79819.95,0.0,0.87092,0.0001,14.98113]
[1778235699906,29.6,79819.68,0.0,0.87091,0.0001,14.98159]
[1778235704941,29.6,79820.08,0.0,0.87099,0.0001,14.97547]
[1778235716023,29.59,79820.36,0.0,0.87109,0.0001,14.96692]
[1778235723075,29.58,79820.65,0.0,0.87117,0.0001,14.9608]
[1778235726096,29.58,79815.3,0.0,0.87066,0.0001,15.00119]
[1778235733146,29.57,79817.61,0.0,0.87094,0.0001,14.97897]
[1778235740195,29.56,79822.42,0.0,0.87147,0.0001,14.93722]
[1778235741202,29.56,79827.13,0.0,0.87194,0.0001,14.89969]
[1778235748251,29.56,79830.48,0.0,0.87231,0.0001,14.87024]
[1778235752280,29.56,79839.45,0.0,0.87325,0.0001,14.79398]
[1778235754293,29.55,79842.1,0.0,0.87352,0.0001,14.7725]
[1778235759328,29.55,79843.65,0.0,0.8737,0.0001,14.75871]
[1778235764363,29.55,79842.39,0.0,0.87359,0.0001,14.76679]
[1778235770405,29.55,79842.7,0.0,0.87365,0.0001,14.76205]
[1778235775440,29.54,79844.69,0.0,0.87387,0.0001,14.74448]
[1778235780475,29.54,79844.62,0.0,0.87389,0.0001,14.74309]
[1778235786517,29.54,79845.3,0.0,0.87399,0.0001,14.73536]
[1778235790546,29.53,79840.23,0.0,0.87351,0.0001,14.7735]
[1778235795581,29.53,79840.16,0.0,0.87353,0.0001,14.77175]
[1778235800616,29.53,79840.08,0.0,0.87355,0.0001,14.76961]
[1778235805651,29.52,79839.85,0.0,0.87356,0.0001,14.76912]
[1778235810686,29.52,79839.63,0.0,0.87357,0.0001,14.76855]
[1778235814714,29.52,79846.71,0.0,0.87431,0.0001,14.70714]
[1778235819749,29.51,79843.93,0.0,0.87406,0.0001,14.72701]
[1778235824784,29.51,79849.13,0.0,0.8746,0.0001,14.68429]
[1778235829619,29.51,79850.78,0.0,0.87477,0.0001,14.67022]
[1778235829665,29.51,79850.78,0.0,0.87477,0.0001,14.67022]
[1778235830838,29.51,79857.12,0.0,0.8754,0.0001,14.61999]
[1778235831838,29.51,79865.45,0.0,0.87622,0.0001,14.55418]
[1778235832845,29.51,79873.28,0.0,0.87698,0.0001,14.49282]
[1778235835287,29.51,79874.75,0.0,0.87713,0.0001,14.48098]
[1778235835339,29.51,79874.75,0.0,0.87713,0.0001,14.48098]
[1778235835866,29.51,79875.03,0.0,0.87716,0.0001,14.4788]
[1778235840901,29.51,79879.52,0.0,0.87759,0.0001,14.44386]
[1778235842933,29.51,79879.52,0.0,0.87759,0.0001,14.44386]
[1778235844910,29.51,79879.63,0.0,0.8776,0.0001,14.44281]
[1778235848149,29.51,79879.63,0.0,0.8776,0.0001,14.44265]
[1778235848201,29.51,79879.63,0.0,0.8776,0.0001,14.44265]
[1778235848253,29.51,79879.63,0.0,0.8776,0.0001,14.44265]
[1778235848206,29.5,79879.67,0.0,0.87762,0.0001,14.44154]
[1778235856007,29.5,79876.72,0.0,0.87736,0.0001,14.46254]
[1778235857580,29.5,79876.72,0.0,0.87736,0.0001,14.46254]
[1778235857634,29.5,79876.72,0.0,0.87736,0.0001,14.46254]
[1778235858040,29.5,79876.72,0.0,0.87736,0.0001,14.46254]
[1778235858192,29.5,79877.32,0.0,0.87742,0.0001,14.4573]
[1778235858323,29.5,79877.32,0.0,0.87742,0.0001,14.4573]
[1778235859027,29.5,79876.94,0.0,0.87739,0.0001,14.46]
[1778235864062,29.5,79878.0,0.0,0.87751,0.0001,14.45039]
[1778235869097,29.5,79879.06,0.0,0.87762,0.0001,14.44082]
[1778235871730,29.49,79879.69,0.0,0.87772,0.0001,14.4314]
[1778235878160,29.49,79878.11,0.0,0.87759,0.0001,14.44212]
[1778235878878,29.49,79878.11,0.0,0.87759,0.0001,14.44212]
[1778235878884,29.49,79878.11,0.0,0.87759,0.0001,14.44212]
[1778235879167,29.49,79875.8,0.0,0.87737,0.0001,14.45994]
[1778235886440,29.49,79875.43,0.0,0.87734,0.0001,14.4617]
[1778235891305,29.49,79874.59,0.0,0.87727,0.0001,14.46735]
[1778235891357,29.49,79875.95,0.0,0.8774,0.0001,14.45677]
[1778235892259,29.49,79875.82,0.0,0.87739,0.0001,14.45785]
[1778235897294,29.49,79875.42,0.0,0.87735,0.0001,14.46078]
[1778235902329,29.49,79875.69,0.0,0.8774,0.0001,14.45716]
[1778235907364,29.48,79878.95,0.0,0.87773,0.0001,14.43027]
[1778235912399,29.48,79871.18,0.0,0.87701,0.0001,14.48873]
[1778235917435,29.48,79870.78,0.0,0.87697,0.0001,14.49151]
[1778235929518,29.47,79870.75,0.0,0.87702,0.0001,14.48781]
[1778235939588,29.47,79870.07,0.0,0.87702,0.0001,14.4854]
[1778235944626,29.47,79871.27,0.0,0.87716,0.0001,14.47417]
[1778235949661,29.46,79871.22,0.0,0.87718,0.0001,14.47273]
[1778235952683,29.46,79866.57,0.0,0.87674,0.0001,14.50804]
[1778235958725,29.46,79866.33,0.0,0.87675,0.0001,14.50739]
[1778235963760,29.45,79866.85,0.0,0.87683,0.0001,14.50082]
[1778235969802,29.45,79865.2,0.0,0.8767,0.0001,14.51139]
[1778235975624,29.45,79866.3,0.0,0.87682,0.0001,14.50121]
[1778235980879,29.44,79866.26,0.0,0.87685,0.0001,14.49887]
[1778235985914,29.44,79867.16,0.0,0.87696,0.0001,14.48991]
[1778235986921,29.44,79871.95,0.0,0.87744,0.0001,14.45169]
[1778235987928,29.44,79884.71,0.0,0.87867,0.0001,14.35119]
[1778235988936,29.44,79894.97,0.0,0.87966,0.0001,14.27053]
[1778235989943,29.44,79895.03,0.0,0.87967,0.0001,14.26973]
[1778235994978,29.43,79897.65,0.0,0.87997,0.0001,14.24374]
[1778236000013,29.43,79897.69,0.0,0.87999,0.0001,14.24211]
[1778236005048,29.43,79897.9,0.0,0.88002,0.0001,14.23933]
[1778236010083,29.43,79897.91,0.0,0.88004,0.0001,14.23818]
[1778236013104,29.43,79906.59,0.0,0.88087,9e-05,14.16991]
[1778236013495,29.43,79906.59,0.0,0.88087,9e-05,14.16991]
[1778236013544,29.43,79906.59,0.0,0.88087,9e-05,14.16991]
[1778236014111,29.43,79912.85,0.0,0.88146,9e-05,14.12103]
[1778236019146,29.43,79911.7,0.0,0.88136,9e-05,14.12985]
[1778236020188,29.43,79911.7,0.0,0.88136,9e-05,14.12985]
[1778236020234,29.43,79911.7,0.0,0.88136,9e-05,14.12985]
[1778236020287,29.43,79911.71,0.0,0.88136,9e-05,14.12971]
[1778236022309,29.43,79911.82,0.0,0.88137,9e-05,14.1288]
[1778236023175,29.43,79900.07,0.0,0.88026,0.0001,14.2203]
[1778236024181,29.43,79894.14,0.0,0.87969,0.0001,14.26643]
[1778236025783,29.43,79891.41,0.0,0.87943,0.0001,14.28753]
[1778236025834,29.43,79891.41,0.0,0.87943,0.0001,14.28753]
[1778236026195,29.43,79891.48,0.0,0.87944,0.0001,14.28673]
[1778236031231,29.42,79884.87,0.0,0.87882,0.0001,14.33719]
[1778236036266,29.42,79884.51,0.0,0.87881,0.0001,14.33847]
[1778236042308,29.42,79884.5,0.0,0.87883,0.0001,14.33667]
[1778236044924,29.42,79884.47,0.0,0.87883,0.0001,14.33659]
[1778236050364,29.42,79884.95,0.0,0.8789,0.0001,14.3306]
[1778236051541,29.41,79884.98,0.0,0.87894,0.0001,14.32602]
[1778236051597,29.41,79884.98,0.0,0.87894,0.0001,14.32602]
[1778236052378,29.41,79884.87,0.0,0.87893,0.0001,14.32655]
[1778236057434,29.41,79884.83,0.0,0.87894,0.0001,14.3255]
[1778236062450,29.41,79885.91,0.0,0.87907,0.0001,14.31494]
[1778236067021,29.41,79886.54,0.0,0.87915,0.0001,14.30857]
[1778236067071,29.41,79886.54,0.0,0.87915,0.0001,14.30857]
[1778236067485,29.41,79885.11,0.0,0.87902,0.0001,14.3194]
[1778236073527,29.4,79886.4,0.0,0.87917,0.0001,14.30708]
[1778236076388,29.4,79885.85,0.0,0.87912,0.0001,14.31101]
[1778236076439,29.4,79885.85,0.0,0.87912,0.0001,14.31101]
[1778236076489,29.4,79885.57,0.0,0.8791,0.0001,14.31242]
[1778236081583,29.4,79884.26,0.0,0.879,0.0001,14.32065]
[1778236087625,29.39,79883.18,0.0,0.87893,0.0001,14.32659]
[1778236092660,29.39,79880.61,0.0,0.8787,0.0001,14.34455]
[1778236097695,29.39,79879.21,0.0,0.8786,0.0001,14.35305]
[1778236103737,29.38,79879.21,0.0,0.87864,0.0001,14.3499]
[1778236108772,29.38,79879.29,0.0,0.87868,0.0001,14.34658]
[1778236113807,29.37,79878.09,0.0,0.87862,0.0001,14.3492]
[1778236119849,29.37,79878.17,0.0,0.87867,0.0001,14.34514]
[1778236127905,29.36,79878.64,0.0,0.87877,0.0001,14.33692]
[1778236133947,29.36,79879.11,0.0,0.87886,0.0001,14.32929]
[1778236139989,29.35,79882.13,0.0,0.87919,0.0001,14.30228]
[1778236140996,29.35,79889.7,0.0,0.87993,0.0001,14.24244]
[1778236146031,29.35,79889.46,0.0,0.87993,0.0001,14.24212]
[1778236151066,29.34,79890.37,0.0,0.88005,0.0001,14.23274]
[1778236156101,29.34,79890.18,0.0,0.88005,0.0001,14.23206]
[1778236163150,29.33,79890.29,0.0,0.8801,0.0001,14.22827]
[1778236168185,29.33,79890.41,0.0,0.88013,0.0001,14.22532]
[1778236173220,29.33,79888.43,0.0,0.88,0.0001,14.23484]
[1778236179262,29.33,79889.19,0.0,0.8801,0.0001,14.22653]
[1778236185304,29.32,79888.64,0.0,0.88007,0.0001,14.22858]
[1778236194367,29.32,79889.77,0.0,0.88022,0.0001,14.21649]
[1778236200409,29.31,79889.32,0.0,0.8802,0.0001,14.21806]
[1778236206451,29.31,79889.49,0.0,0.88024,0.0001,14.21483]
[1778236212494,29.31,79889.63,0.0,0.88027,0.0001,14.21206]
[1778236213501,29.31,79896.05,0.0,0.88089,0.0001,14.1615]
[1778236215515,29.31,79901.78,0.0,0.88144,0.0001,14.1163]
[1778236220550,29.31,79901.79,0.0,0.88145,0.0001,14.11566]
[1778236223436,29.31,79902.31,0.0,0.8815,0.0001,14.11139]
[1778236223502,29.31,79902.31,0.0,0.8815,0.0001,14.11139]
[1778236228507,29.31,79902.95,0.0,0.88156,0.0001,14.10603]
[1778236233503,29.31,79903.84,0.0,0.88168,9e-05,14.09489]
[1778236233594,29.31,79903.84,0.0,0.88168,9e-05,14.09489]
[1778236233647,29.31,79907.72,0.0,0.88204,9e-05,14.06455]
[1778236237673,29.31,79914.57,0.0,0.88269,9e-05,14.01095]
[1778236238187,29.31,79914.57,0.0,0.88269,9e-05,14.01095]
[1778236238233,29.31,79914.57,0.0,0.88269,9e-05,14.01095]
[1778236238679,29.3,79917.0,0.0,0.88292,9e-05,13.99177]
[1778236243681,29.3,79917.32,0.0,0.88296,9e-05,13.98857]
[1778236248695,29.3,79917.71,0.0,0.88304,9e-05,13.98216]
[1778236251699,29.3,79921.56,0.0,0.88342,9e-05,13.95044]
[1778236251751,29.3,79921.56,0.0,0.88342,9e-05,13.95044]
[1778236252250,29.3,79923.4,0.0,0.8836,9e-05,13.93558]
[1778236255576,29.29,79928.8,0.0,0.88412,9e-05,13.89204]
[1778236257574,29.29,79932.71,0.0,0.8845,9e-05,13.86072]
[1778236260414,29.29,79939.4,0.0,0.88514,9e-05,13.80756]
[1778236261816,29.29,79939.82,0.0,0.88518,9e-05,13.80397]
[1778236261820,29.29,79939.82,0.0,0.88518,9e-05,13.80397]
[1778236262427,29.29,79941.87,0.0,0.88537,9e-05,13.78773]
[1778236263697,29.29,79934.34,0.0,0.88467,9e-05,13.84628]
[1778236264532,29.29,79924.57,0.0,0.88376,9e-05,13.92226]
[1778236265426,29.29,79918.99,0.0,0.88324,9e-05,13.96558]
[1778236266626,29.29,79918.99,0.0,0.88324,9e-05,13.96558]
[1778236266688,29.29,79918.99,0.0,0.88324,9e-05,13.96558]
[1778236266632,29.29,79918.89,0.0,0.88323,9e-05,13.96614]
[1778236267561,29.29,79918.68,0.0,0.88321,9e-05,13.96757]
[1778236272623,29.29,79918.18,0.0,0.88318,9e-05,13.97061]
[1778236273360,29.29,79918.63,0.0,0.88323,9e-05,13.96654]
[1778236273412,29.29,79918.63,0.0,0.88323,9e-05,13.96654]
[1778236273596,29.29,79919.73,0.0,0.88334,9e-05,13.9574]
[1778236278770,29.28,79921.76,0.0,0.88356,9e-05,13.93898]
[1778236285567,29.28,79921.46,0.0,0.88355,9e-05,13.93932]
[1778236285602,29.28,79921.46,0.0,0.88355,9e-05,13.93932]
[1778236285668,29.28,79921.46,0.0,0.88357,9e-05,13.93784]
[1778236290719,29.27,79923.7,0.0,0.8838,9e-05,13.91843]
[1778236292472,29.27,79924.21,0.0,0.88389,9e-05,13.90953]
[1778236292547,29.27,79924.21,0.0,0.88389,9e-05,13.90953]
[1778236292574,29.27,79927.28,0.0,0.88418,9e-05,13.88514]
[1778236294622,29.27,79931.03,0.0,0.88454,9e-05,13.85511]
[1778236299825,29.27,79929.71,0.0,0.88444,9e-05,13.86348]
[1778236304424,29.26,79929.86,0.0,0.88447,9e-05,13.86073]
[1778236304523,29.26,79929.89,0.0,0.88448,9e-05,13.8601]
[1778236310009,29.26,79930.4,0.0,0.88455,9e-05,13.85418]
[1778236315303,29.26,79930.78,0.0,0.88461,9e-05,13.8493]
[1778236318639,29.26,79930.92,0.0,0.88464,9e-05,13.84708]
[1778236318704,29.26,79931.65,0.0,0.88471,9e-05,13.84102]
[1778236319132,29.26,79931.65,0.0,0.88471,9e-05,13.84102]
[1778236319756,29.26,79933.2,0.0,0.88486,9e-05,13.82857]
[1778236324168,29.25,79933.53,0.0,0.8849,9e-05,13.82464]
[1778236324256,29.25,79933.53,0.0,0.8849,9e-05,13.82464]
[1778236324654,29.25,79932.34,0.0,0.8848,9e-05,13.83357]
[1778236325485,29.25,79925.34,0.0,0.88415,9e-05,13.88781]
[1778236330628,29.25,79925.58,0.0,0.88418,9e-05,13.88537]
[1778236333014,29.25,79922.66,0.0,0.88391,9e-05,13.90786]
[1778236338334,29.25,79920.66,0.0,0.88372,9e-05,13.92307]
[1778236343336,29.25,79921.5,0.0,0.88379,9e-05,13.91749]
[1778236348461,29.25,79921.98,0.0,0.88385,9e-05,13.91286]
[1778236353521,29.25,79921.66,0.0,0.88385,9e-05,13.91088]
[1778236358778,29.25,79921.1,0.0,0.8838,9e-05,13.91465]
[1778236363845,29.25,79921.03,0.0,0.88381,9e-05,13.91397]
[1778236368873,29.24,79922.44,0.0,0.88397,9e-05,13.90035]
[1778236374027,29.24,79922.47,0.0,0.884,9e-05,13.89791]
[1778236379195,29.24,79922.47,0.0,0.88403,9e-05,13.89568]
[1778236384319,29.23,79922.44,0.0,0.88405,9e-05,13.8937]
[1778236389407,29.23,79922.47,0.0,0.88408,9e-05,13.89118]
[1778236394647,29.23,79922.5,0.0,0.88411,9e-05,13.88865]
[1778236397820,29.22,79918.86,0.0,0.88379,9e-05,13.91525]
[1778236398827,29.22,79915.6,0.0,0.88349,9e-05,13.94054]
[1778236399834,29.22,79911.87,0.0,0.88314,9e-05,13.9695]
[1778236404867,29.22,79911.92,0.0,0.88314,9e-05,13.96965]
[1778236406505,29.22,79916.33,0.0,0.88355,9e-05,13.93537]
[1778236408746,29.22,79920.51,0.0,0.88395,9e-05,13.90179]
[1778236413730,29.22,79927.9,0.0,0.8847,9e-05,13.83809]
[1778236414696,29.22,79931.99,0.0,0.88508,9e-05,13.80589]
[1778236415600,29.22,79934.8,0.0,0.88535,9e-05,13.78373]
[1778236417740,29.22,79940.72,0.0,0.8859,9e-05,13.73718]
[1778236421679,29.22,79945.54,0.0,0.88636,9e-05,13.69909]
[1778236423698,29.22,79948.75,0.0,0.88665,9e-05,13.67398]
[1778236428865,29.22,79949.28,0.0,0.8867,9e-05,13.6697]
[1778236429299,29.22,79949.28,0.0,0.8867,9e-05,13.66966]
[1778236432614,29.22,79952.43,0.0,0.887,9e-05,13.64515]
[1778236437636,29.22,79952.44,0.0,0.887,9e-05,13.6452]
[1778236439658,29.22,79956.93,0.0,0.88741,9e-05,13.61038]
[1778236443596,29.22,79960.01,0.0,0.88769,9e-05,13.58672]
[1778236448812,29.22,79960.29,0.0,0.88771,9e-05,13.58482]
[1778236448870,29.22,79963.5,0.0,0.888,9e-05,13.55998]
[1778236453942,29.22,79965.08,0.0,0.88814,9e-05,13.54824]
[1778236456725,29.22,79958.93,0.0,0.88758,9e-05,13.59625]
[1778236461814,29.22,79956.4,0.0,0.88734,9e-05,13.61589]
[1778236466829,29.22,79956.39,0.0,0.88734,9e-05,13.61588]
[1778236472102,29.22,79958.24,0.0,0.88754,9e-05,13.59742]
[1778236477138,29.22,79958.02,0.0,0.88752,9e-05,13.59912]
[1778236482266,29.22,79958.25,0.0,0.88754,9e-05,13.59729]
[1778236487285,29.22,79957.68,0.0,0.88749,9e-05,13.60162]
[1778236487624,29.22,79954.28,0.0,0.88718,9e-05,13.62801]
[1778236488789,29.22,79948.62,0.0,0.88666,9e-05,13.67197]
[1778236489747,29.22,79945.21,0.0,0.88634,9e-05,13.6984]
[1778236494805,29.22,79945.88,0.0,0.88641,9e-05,13.69243]
[1778236495527,29.22,79950.43,0.0,0.88684,9e-05,13.65688]
[1778236496950,29.22,79961.57,0.0,0.88786,9e-05,13.57024]
[1778236497931,29.22,79972.4,0.0,0.88885,9e-05,13.48631]
[1778236498845,29.22,79972.34,0.0,0.88884,9e-05,13.48693]
[1778236502576,29.22,79968.81,0.0,0.88852,9e-05,13.51481]
[1778236507640,29.22,79967.17,0.0,0.88836,9e-05,13.52775]
[1778236512900,29.22,79965.46,0.0,0.8882,9e-05,13.54148]
[1778236518205,29.22,79964.95,0.0,0.88815,9e-05,13.54593]
[1778236523404,29.22,79964.98,0.0,0.88815,9e-05,13.54604]
[1778236528665,29.22,79964.25,0.0,0.88808,9e-05,13.552]
[1778236534064,29.22,79965.98,0.0,0.88826,9e-05,13.53496]
[1778236539147,29.22,79967.28,0.0,0.88837,9e-05,13.52529]
[1778236541851,29.22,79970.95,0.0,0.88871,9e-05,13.49714]
[1778236543865,29.22,79975.74,0.0,0.88914,9e-05,13.46034]
[1778236544954,29.22,79980.33,0.0,0.88955,9e-05,13.42501]
[1778236549986,29.22,79980.61,0.0,0.88957,9e-05,13.42365]
[1778236555216,29.23,79982.99,0.0,0.88977,9e-05,13.40636]
[1778236560468,29.23,79982.46,0.0,0.88971,9e-05,13.41136]
[1778236565639,29.23,79982.31,0.0,0.88969,9e-05,13.41343]
[1778236570674,29.23,79981.24,0.0,0.88958,9e-05,13.42264]
[1778236575052,29.23,79978.28,0.0,0.8893,9e-05,13.44642]
[1778236576007,29.23,79974.17,0.0,0.88893,9e-05,13.47833]
[1778236577964,29.23,79968.08,0.0,0.88837,9e-05,13.52569]
[1778236583282,29.23,79968.18,0.0,0.88838,9e-05,13.52533]
[1778236584872,29.23,79974.64,0.0,0.88896,9e-05,13.47554]
[1778236587974,29.23,79977.5,0.0,0.88922,9e-05,13.45388]
[1778236593113,29.23,79978.96,0.0,0.88937,9e-05,13.4394]
[1778236598371,29.24,79979.02,0.0,0.88936,9e-05,13.43971]
[1778236599014,29.24,79985.1,0.0,0.88991,9e-05,13.3929]
[1778236599991,29.24,79991.06,0.0,0.89045,9e-05,13.34713]
[1778236603044,29.24,79994.79,0.0,0.89077,9e-05,13.31927]
[1778236608359,29.24,79995.36,0.0,0.89081,9e-05,13.31638]
[1778236611584,29.24,80000.62,0.0,0.89127,9e-05,13.27698]
[1778236613045,29.24,80009.31,0.0,0.89204,9e-05,13.21002]
[1778236613782,29.24,80013.74,0.0,0.89244,9e-05,13.17607]
[1778236614919,29.24,80013.74,0.0,0.89244,9e-05,13.17607]
[1778236614964,29.24,80013.74,0.0,0.89244,9e-05,13.17607]
[1778236619983,29.24,80015.14,0.0,0.89255,9e-05,13.16605]
[1778236622872,29.24,80011.11,0.0,0.89219,9e-05,13.19765]
[1778236627911,29.25,80009.47,0.0,0.89203,9e-05,13.21131]
[1778236629257,29.25,80006.58,0.0,0.89176,9e-05,13.23433]
[1778236630948,29.25,80011.03,0.0,0.89215,9e-05,13.20088]
[1778236635055,29.25,80015.03,0.0,0.89249,9e-05,13.17112]
[1778236635700,29.25,80018.94,0.0,0.89284,9e-05,13.14083]
[1778236637064,29.25,80024.01,0.0,0.8933,9e-05,13.10173]
[1778236640094,29.25,80031.26,0.0,0.89394,9e-05,13.04576]
[1778236640826,29.25,80037.08,0.0,0.89445,9e-05,13.00118]
[1778236642864,29.25,80041.36,0.0,0.89483,9e-05,12.96848]
[1778236644082,29.25,80047.19,0.0,0.89533,9e-05,12.92402]
[1778236649289,29.25,80049.54,0.0,0.89553,9e-05,12.90653]
[1778236654403,29.25,80049.23,0.0,0.89553,9e-05,12.90529]
[1778236656545,29.25,80049.71,0.0,0.89557,9e-05,12.90174]
[1778236661669,29.25,80051.96,0.0,0.89576,9e-05,12.88486]
[1778236666750,29.25,80053.32,0.0,0.89588,9e-05,12.8748]
[1778236670905,29.25,80061.07,0.0,0.89655,9e-05,12.81606]
[1778236671960,29.25,80065.69,0.0,0.89694,9e-05,12.7811]
[1778236673903,29.25,80068.37,0.0,0.89717,9e-05,12.76115]
[1778236678966,29.25,80068.3,0.0,0.89715,9e-05,12.7626]
[1778236680932,29.25,80074.79,0.0,0.8977,9e-05,12.71412]
[1778236682052,29.25,80078.05,0.0,0.89798,9e-05,12.68975]
[1778236682946,29.25,80075.09,0.0,0.89772,9e-05,12.71253]
[1778236684123,29.25,80063.34,0.0,0.89671,9e-05,12.80202]
[1778236684960,29.25,80061.32,0.0,0.89653,9e-05,12.81755]
[1778236690168,29.26,80062.57,0.0,0.89663,9e-05,12.80866]
[1778236694176,29.26,80065.46,0.0,0.89687,9e-05,12.78746]
[1778236696038,29.26,80069.76,0.0,0.89724,9e-05,12.75517]
[1778236697045,29.26,80075.47,0.0,0.89772,9e-05,12.71211]
[1778236698105,29.26,80078.2,0.0,0.89795,9e-05,12.69173]
[1778236698213,29.26,80078.2,0.0,0.89795,9e-05,12.69173]
[1778236699164,29.26,80078.22,0.0,0.89795,9e-05,12.69191]
[1778236699496,29.26,80078.22,0.0,0.89795,9e-05,12.69191]
[1778236700160,29.26,80077.88,0.0,0.89792,9e-05,12.69482]
[1778236705165,29.26,80076.02,0.0,0.89774,9e-05,12.7105]
[1778236706244,29.26,80076.55,0.0,0.89778,9e-05,12.7068]
[1778236707119,29.26,80079.13,0.0,0.898,9e-05,12.68759]
[1778236708125,29.26,80081.62,0.0,0.89821,9e-05,12.6691]
[1778236710407,29.26,80082.9,0.0,0.89831,9e-05,12.66019]
[1778236711147,29.26,80083.05,0.0,0.89835,9e-05,12.65552]
[1778236716205,29.27,80080.89,0.0,0.89814,9e-05,12.67342]
[1778236720194,29.27,80077.58,0.0,0.89784,9e-05,12.7003]
[1778236721046,29.27,80074.59,0.0,0.89758,9e-05,12.72324]
[1778236726145,29.27,80074.0,0.0,0.89752,9e-05,12.72888]
[1778236731485,29.27,80075.1,0.0,0.89759,9e-05,12.72238]
[1778236734001,29.28,80071.44,0.0,0.89727,9e-05,12.751]
[1778236734910,29.28,80065.62,0.0,0.89677,9e-05,12.79536]
[1778236740053,29.28,80064.26,0.0,0.89664,9e-05,12.80647]
[1778236741977,29.28,80060.83,0.0,0.89634,9e-05,12.83302]
[1778236747239,29.28,80061.98,0.0,0.89643,9e-05,12.82506]
[1778236752302,29.28,80061.21,0.0,0.89635,9e-05,12.83172]
[1778236755198,29.28,80064.38,0.0,0.89662,9e-05,12.80819]
[1778236760443,29.28,80064.47,0.0,0.89662,9e-05,12.80859]
[1778236762854,29.28,80061.93,0.0,0.89639,9e-05,12.82853]
[1778236767868,29.28,80062.63,0.0,0.89644,9e-05,12.82404]
[1778236772906,29.29,80062.46,0.0,0.89644,9e-05,12.82244]
[1778236775078,29.29,80058.12,0.0,0.89606,9e-05,12.85605]
[1778236780135,29.29,80057.77,0.0,0.89602,9e-05,12.85961]
[1778236785180,29.29,80057.81,0.0,0.89602,9e-05,12.86004]
[1778236790234,29.29,80057.73,0.0,0.896,9e-05,12.8616]
[1778236791048,29.29,80054.21,0.0,0.89569,9e-05,12.88881]
[1778236791897,29.29,80049.94,0.0,0.89532,9e-05,12.92149]
[1778236796988,29.29,80050.53,0.0,0.89536,9e-05,12.9174]
[1778236802801,29.29,80052.81,0.0,0.89555,9e-05,12.9006]
[1778236807836,29.29,80052.82,0.0,0.89555,9e-05,12.90104]
[1778236812872,29.29,80051.95,0.0,0.89547,9e-05,12.90815]
[1778236817713,29.29,80051.81,0.0,0.89545,9e-05,12.90941]
[1778236817907,29.3,80047.99,0.0,0.89512,9e-05,12.93883]
[1778236818951,29.3,80047.99,0.0,0.89512,9e-05,12.93883]
[1778236819000,29.3,80047.0,0.0,0.89503,9e-05,12.94646]
[1778236820739,29.3,80045.74,0.0,0.89492,9e-05,12.95614]
[1778236820928,29.3,80046.07,0.0,0.89495,9e-05,12.95368]
[1778236825778,29.3,80045.5,0.0,0.8949,9e-05,12.95807]
[1778236825963,29.3,80042.92,0.0,0.89467,9e-05,12.97773]
[1778236830999,29.3,80038.6,0.0,0.89432,9e-05,13.00655]
[1778236836037,29.3,80039.84,0.0,0.89444,9e-05,12.99681]
[1778236841072,29.29,80044.06,0.0,0.89481,9e-05,12.96445]
[1778236846107,29.29,80046.37,0.0,0.89501,9e-05,12.94673]
[1778236850135,29.29,80051.47,0.0,0.89545,9e-05,12.9079]
[1778236856177,29.29,80051.76,0.0,0.89548,9e-05,12.9059]
[1778236858191,29.3,80057.15,0.0,0.89594,9e-05,12.86505]
[1778236863226,29.3,80056.8,0.0,0.8959,9e-05,12.86835]
[1778236868266,29.3,80056.68,0.0,0.89589,9e-05,12.86985]
[1778236873304,29.3,80057.81,0.0,0.89598,9e-05,12.86189]
[1778236878337,29.3,80065.67,0.0,0.89665,9e-05,12.80297]
[1778236883372,29.3,80065.77,0.0,0.89664,9e-05,12.80334]
[1778236888008,29.3,80068.28,0.0,0.89685,9e-05,12.78499]
[1778236888064,29.3,80068.28,0.0,0.89685,9e-05,12.78499]
[1778236888110,29.3,80068.39,0.0,0.89686,9e-05,12.78465]
[1778236892435,29.3,80063.84,0.0,0.89648,9e-05,12.81619]
[1778236895456,29.3,80073.94,0.0,0.89734,9e-05,12.74023]
[1778236896463,29.31,80079.68,0.0,0.89783,9e-05,12.6971]
[1778236899484,29.31,80086.53,0.0,0.8984,9e-05,12.64649]
[1778236904519,29.31,80087.14,0.0,0.89843,9e-05,12.6442]
[1778236909554,29.31,80087.09,0.0,0.8984,9e-05,12.64647]
[1778236914589,29.31,80085.3,0.0,0.89825,9e-05,12.66037]
[1778236919624,29.31,80088.05,0.0,0.89848,8e-05,12.63995]
[1778236924661,29.31,80088.92,0.0,0.89855,8e-05,12.63381]
[1778236929695,29.32,80087.72,0.0,0.89844,8e-05,12.64327]
[1778236934731,29.32,80088.29,0.0,0.89848,8e-05,12.63934]
[1778236939772,29.32,80086.54,0.0,0.89833,9e-05,12.65289]
[1778236944807,29.32,80086.74,0.0,0.89835,9e-05,12.65162]
[1778236949842,29.32,80086.77,0.0,0.89835,9e-05,12.6516]
[1778236954877,29.32,80085.3,0.0,0.89824,9e-05,12.65898]
[1778236959912,29.32,80088.84,0.0,0.89854,8e-05,12.63245]
[1778236964948,29.32,80088.31,0.0,0.89849,8e-05,12.63682]
[1778236968976,29.32,80081.52,0.0,0.89791,9e-05,12.6887]
[1778236973004,29.32,80073.02,0.0,0.89717,9e-05,12.75433]
[1778236978039,29.32,80071.77,0.0,0.89705,9e-05,12.76484]
[1778236981060,29.32,80078.58,0.0,0.89763,9e-05,12.71391]
[1778236986095,29.33,80083.77,0.0,0.89805,9e-05,12.67611]
[1778236991131,29.33,80084.38,0.0,0.89809,9e-05,12.67322]
[1778236996166,29.33,80086.53,0.0,0.89825,9e-05,12.65883]
[1778237001201,29.33,80085.89,0.0,0.89817,9e-05,12.66558]
[1778237006236,29.34,80081.99,0.0,0.89782,9e-05,12.6969]
[1778237008250,29.34,80086.92,0.0,0.89823,9e-05,12.66042]
[1778237013285,29.34,80092.52,0.0,0.89871,8e-05,12.61644]
[1778237015002,29.34,80093.35,0.0,0.89877,8e-05,12.61068]
[1778237015202,29.34,80093.35,0.0,0.89877,8e-05,12.61068]
[1778237017315,29.34,80109.73,0.0,0.90015,8e-05,12.48793]
[1778237018322,29.34,80112.93,0.0,0.90042,8e-05,12.46381]
[1778237022350,29.34,80119.12,0.0,0.90094,8e-05,12.41718]
[1778237024364,29.34,80134.33,0.0,0.9022,8e-05,12.30346]
[1778237025371,29.34,80149.75,0.0,0.90347,8e-05,12.18858]
[1778237026378,29.34,80153.2,0.0,0.90375,8e-05,12.16309]
[1778237027385,29.34,80150.0,0.0,0.90348,8e-05,12.18719]
[1778237030406,29.34,80144.53,0.0,0.90303,8e-05,12.22891]
[1778237032575,29.34,80141.56,0.0,0.90278,8e-05,12.25159]
[1778237033428,29.35,80134.99,0.0,0.90223,8e-05,12.30132]
[1778237035442,29.35,80128.3,0.0,0.90165,8e-05,12.35304]
[1778237039470,29.35,80133.61,0.0,0.90206,8e-05,12.31687]
[1778237044505,29.36,80134.49,0.0,0.90209,8e-05,12.31368]
[1778237046424,29.36,80135.84,0.0,0.9022,8e-05,12.30417]
[1778237046475,29.36,80135.84,0.0,0.9022,8e-05,12.30417]
[1778237046519,29.36,80136.2,0.0,0.90222,8e-05,12.30205]
[1778237051554,29.36,80136.57,0.0,0.90223,8e-05,12.30151]
[1778237052561,29.36,80141.87,0.0,0.90266,8e-05,12.26209]
[1778237053568,29.36,80148.18,0.0,0.90318,8e-05,12.21528]
[1778237055582,29.36,80152.76,0.0,0.90355,8e-05,12.18171]
[1778237060022,29.36,80152.52,0.0,0.90352,8e-05,12.18436]
[1778237060032,29.36,80152.52,0.0,0.90352,8e-05,12.18436]
[1778237060186,29.37,80152.68,0.0,0.90353,8e-05,12.18345]
[1778237065652,29.37,80153.75,0.0,0.9036,8e-05,12.17726]
[1778237070094,29.37,80158.04,0.0,0.90394,8e-05,12.14639]
[1778237070145,29.37,80158.04,0.0,0.90394,8e-05,12.14639]
[1778237070195,29.37,80156.47,0.0,0.90381,8e-05,12.15839]
[1778237075722,29.37,80158.92,0.0,0.90401,8e-05,12.13852]
[1778237080757,29.38,80157.86,0.0,0.9039,8e-05,12.14833]
[1778237085793,29.38,80155.97,0.0,0.90373,8e-05,12.16426]
[1778237087807,29.38,80151.04,0.0,0.90332,8e-05,12.20154]
[1778237090829,29.38,80140.33,0.0,0.90243,8e-05,12.28204]
[1778237092844,29.38,80136.44,0.0,0.90209,8e-05,12.31261]
[1778237094858,29.38,80142.14,0.0,0.90255,8e-05,12.27086]
[1778237098886,29.39,80147.05,0.0,0.90295,8e-05,12.23511]
[1778237100900,29.39,80152.48,0.0,0.90339,8e-05,12.19526]
[1778237105936,29.39,80157.87,0.0,0.90381,8e-05,12.1569]
[1778237110970,29.39,80162.6,0.0,0.90417,8e-05,12.12375]
[1778237116009,29.39,80162.26,0.0,0.90412,8e-05,12.12831]
[1778237119026,29.4,80170.65,0.0,0.90479,8e-05,12.06753]
[1778237124065,29.4,80171.89,0.0,0.90486,8e-05,12.06102]
[1778237128093,29.4,80162.54,0.0,0.90408,8e-05,12.13229]
[1778237132125,29.41,80158.21,0.0,0.90374,8e-05,12.16216]
[1778237133130,29.41,80148.57,0.0,0.90294,8e-05,12.23408]
[1778237134137,29.41,80140.37,0.0,0.90226,8e-05,12.29579]
[1778237136151,29.41,80139.11,0.0,0.90214,8e-05,12.30674]
[1778237141186,29.41,80138.63,0.0,0.90207,8e-05,12.3132]
[1778237146221,29.42,80134.27,0.0,0.90167,8e-05,12.34938]
[1778237151258,29.43,80131.57,0.0,0.9014,8e-05,12.37376]
[1778237156291,29.43,80128.65,0.0,0.90112,8e-05,12.39873]
[1778237161326,29.43,80128.34,0.0,0.90108,8e-05,12.40293]
[1778237168375,29.44,80128.23,0.0,0.90103,8e-05,12.40768]
[1778237168668,29.44,80128.23,0.0,0.90103,8e-05,12.40768]
[1778237168881,29.44,80128.23,0.0,0.90103,8e-05,12.40768]
[1778237169946,29.44,80128.23,0.0,0.90102,8e-05,12.40838]
[1778237169969,29.44,80128.23,0.0,0.90102,8e-05,12.40838]
[1778237170070,29.44,80128.23,0.0,0.90101,8e-05,12.40907]
[1778237176431,29.45,80129.18,0.0,0.90105,8e-05,12.40608]
[1778237177124,29.45,80129.18,0.0,0.90105,8e-05,12.40608]
[1778237177316,29.45,80129.18,0.0,0.90105,8e-05,12.40608]
[1778237177438,29.45,80129.53,0.0,0.90107,8e-05,12.40414]
[1778237179129,29.45,80129.28,0.0,0.90104,8e-05,12.40668]
[1778237179480,29.45,80129.28,0.0,0.90104,8e-05,12.40668]
[1778237179545,29.45,80137.22,0.0,0.90169,8e-05,12.34817]
[1778237180459,29.45,80144.01,0.0,0.90225,8e-05,12.29797]
[1778237183480,29.45,80147.98,0.0,0.90256,8e-05,12.26924]
[1778237185201,29.45,80148.22,0.0,0.90258,8e-05,12.2679]
[1778237185253,29.45,80148.22,0.0,0.90258,8e-05,12.2679]
[1778237190529,29.46,80148.9,0.0,0.9026,8e-05,12.26555]
[1778237193393,29.46,80147.1,0.0,0.90247,8e-05,12.27592]
[1778237193528,29.46,80147.1,0.0,0.90247,8e-05,12.27592]
[1778237193550,29.46,80146.78,0.0,0.90244,8e-05,12.27876]
[1778237199592,29.46,80147.42,0.0,0.90247,8e-05,12.27665]
[1778237201983,29.46,80143.1,0.0,0.9021,8e-05,12.30963]
[1778237205399,29.47,80139.75,0.0,0.9018,8e-05,12.33663]
[1778237205663,29.47,80139.75,0.0,0.9018,8e-05,12.33663]
[1778237205653,29.47,80140.18,0.0,0.90182,8e-05,12.33501]
[1778237206641,29.47,80140.03,0.0,0.90181,8e-05,12.33613]
[1778237211678,29.47,80135.75,0.0,0.90142,8e-05,12.37126]
[1778237216713,29.48,80137.1,0.0,0.90148,8e-05,12.36546]
[1778237221540,29.48,80136.63,0.0,0.90143,8e-05,12.37028]
[1778237225211,29.48,80132.6,0.0,0.90108,8e-05,12.40182]
[1778237225307,29.48,80130.6,0.0,0.90091,8e-05,12.41733]
[1778237230811,29.49,80130.5,0.0,0.90086,8e-05,12.42156]
[1778237235294,29.49,80130.57,0.0,0.90085,8e-05,12.42276]
[1778237235521,29.49,80130.57,0.0,0.90085,8e-05,12.42276]
[1778237240881,29.5,80129.3,0.0,0.9007,8e-05,12.43612]
[1778237242327,29.5,80129.3,0.0,0.9007,8e-05,12.43612]
[1778237242426,29.5,80129.3,0.0,0.9007,8e-05,12.43612]
[1778237242428,29.5,80129.73,0.0,0.90073,8e-05,12.43346]
[1778237247284,29.5,80131.86,0.0,0.90088,8e-05,12.41983]
[1778237248666,29.5,80130.54,0.0,0.90077,8e-05,12.43023]
[1778237248681,29.5,80130.54,0.0,0.90077,8e-05,12.43023]
[1778237248641,29.5,80136.97,0.0,0.90129,8e-05,12.3829]
[1778237248938,29.5,80145.72,0.0,0.90201,8e-05,12.3185]
[1778237250952,29.51,80147.34,0.0,0.90213,8e-05,12.30795]
[1778237252482,29.51,80147.34,0.0,0.90213,8e-05,12.30795]
[1778237252530,29.51,80147.34,0.0,0.90213,8e-05,12.30795]
[1778237252625,29.51,80147.17,0.0,0.90213,8e-05,12.30606]
[1778237258001,29.51,80148.3,0.0,0.90217,8e-05,12.30233]
[1778237264160,29.52,80149.12,0.0,0.90221,8e-05,12.29948]
[1778237264212,29.52,80149.12,0.0,0.90221,8e-05,12.29948]
[1778237268048,29.52,80147.14,0.0,0.90202,8e-05,12.31595]
[1778237275124,29.53,80147.21,0.0,0.902,8e-05,12.31834]
[1778237280010,29.53,80147.04,0.0,0.90197,8e-05,12.32111]
[1778237280070,29.53,80147.04,0.0,0.90197,8e-05,12.32111]
[1778237280159,29.53,80146.93,0.0,0.90195,8e-05,12.32231]
[1778237281615,29.53,80146.93,0.0,0.90195,8e-05,12.32231]
[1778237281666,29.53,80146.93,0.0,0.90195,8e-05,12.32231]
[1778237283209,29.53,80146.93,0.0,0.90195,8e-05,12.32269]
[1778237284594,29.53,80145.49,0.0,0.90182,8e-05,12.33422]
[1778237284642,29.53,80145.49,0.0,0.90182,8e-05,12.33422]
[1778237284695,29.53,80136.04,0.0,0.90103,8e-05,12.4053]
[1778237286201,29.53,80133.91,0.0,0.90084,8e-05,12.42263]
[1778237291241,29.54,80133.3,0.0,0.90075,8e-05,12.43066]
[1778237294270,29.54,80133.02,0.0,0.90071,8e-05,12.43412]
[1778237294307,29.54,80133.02,0.0,0.90071,8e-05,12.43412]
[1778237294678,29.54,80133.02,0.0,0.90071,8e-05,12.43412]
[1778237294751,29.54,80128.93,0.0,0.90037,8e-05,12.46525]
[1778237295140,29.54,80128.93,0.0,0.90037,8e-05,12.46525]
[1778237298785,29.54,80128.55,0.0,0.90031,8e-05,12.46992]
[1778237298876,29.55,80127.28,0.0,0.9002,8e-05,12.47999]
[1778237299601,29.55,80127.28,0.0,0.9002,8e-05,12.47999]
[1778237299649,29.55,80127.28,0.0,0.9002,8e-05,12.47999]
[1778237299702,29.55,80127.5,0.0,0.90021,8e-05,12.47894]
[1778237303001,29.55,80126.94,0.0,0.90015,8e-05,12.48483]
[1778237303052,29.55,80126.94,0.0,0.90015,8e-05,12.48483]
[1778237305870,29.55,80124.89,0.0,0.89996,8e-05,12.50178]
[1778237305922,29.55,80124.89,0.0,0.89996,8e-05,12.50178]
[1778237306676,29.55,80124.89,0.0,0.89996,8e-05,12.50178]
[1778237310418,29.55,80125.48,0.0,0.89999,8e-05,12.49944]
[1778237310465,29.55,80125.48,0.0,0.89999,8e-05,12.49944]
[1778237310470,29.55,80125.48,0.0,0.89999,8e-05,12.49944]
[1778237310566,29.55,80125.47,0.0,0.89998,8e-05,12.50002]
[1778237315410,29.56,80130.65,0.0,0.90041,8e-05,12.46009]
[1778237316147,29.56,80130.65,0.0,0.90041,8e-05,12.46009]
[1778237316199,29.56,80130.65,0.0,0.90041,8e-05,12.46009]
[1778237316417,29.56,80137.61,0.0,0.90098,8e-05,12.40891]
[1778237317290,29.56,80137.61,0.0,0.90098,8e-05,12.40891]
[1778237317338,29.56,80137.61,0.0,0.90098,8e-05,12.40891]
[1778237318871,29.56,80139.42,0.0,0.90111,8e-05,12.3969]
[1778237319105,29.56,80139.42,0.0,0.90111,8e-05,12.3969]
[1778237321502,29.56,80141.16,0.0,0.90124,8e-05,12.38548]
[1778237321506,29.56,80141.16,0.0,0.90124,8e-05,12.38548]
[1778237321603,29.56,80145.83,0.0,0.90162,8e-05,12.3516]
[1778237322266,29.56,80145.83,0.0,0.90162,8e-05,12.3516]
[1778237322315,29.56,80145.83,0.0,0.90162,8e-05,12.3516]
[1778237328501,29.57,80146.81,0.0,0.90164,8e-05,12.34999]
[1778237329575,29.57,80146.81,0.0,0.90164,8e-05,12.34999]
[1778237329602,29.57,80146.81,0.0,0.90164,8e-05,12.34999]
[1778237329703,29.57,80147.27,0.0,0.90167,8e-05,12.3474]
[1778237330828,29.57,80147.27,0.0,0.90167,8e-05,12.3474]
[1778237330879,29.58,80147.71,0.0,0.90169,8e-05,12.34497]
[1778237333607,29.58,80147.45,0.0,0.90165,8e-05,12.34857]
[1778237333659,29.58,80147.45,0.0,0.90165,8e-05,12.34857]
[1778237337811,29.58,80146.44,0.0,0.90153,8e-05,12.35939]
[1778237339799,29.59,80146.5,0.0,0.90152,8e-05,12.36061]
[1778237339853,29.59,80146.33,0.0,0.9015,8e-05,12.36271]
[1778237340585,29.59,80146.39,0.0,0.90149,8e-05,12.36309]
[1778237342599,29.59,80138.85,0.0,0.90085,8e-05,12.42068]
[1778237343997,29.59,80135.05,0.0,0.90053,8e-05,12.44967]
[1778237344048,29.59,80135.05,0.0,0.90053,8e-05,12.44967]
[1778237349648,29.6,80132.49,0.0,0.90027,8e-05,12.47291]
[1778237350105,29.6,80132.49,0.0,0.90027,8e-05,12.47291]
[1778237350156,29.6,80132.49,0.0,0.90027,8e-05,12.47291]
[1778237350655,29.6,80132.11,0.0,0.90023,8e-05,12.47643]
[1778237351376,29.6,80132.11,0.0,0.90023,8e-05,12.47643]
[1778237351427,29.6,80132.11,0.0,0.90023,8e-05,12.47643]
[1778237354566,29.6,80133.28,0.0,0.90031,8e-05,12.46911]
[1778237354614,29.6,80133.28,0.0,0.90031,8e-05,12.46911]
[1778237354683,29.6,80133.24,0.0,0.9003,8e-05,12.47081]
[1778237354953,29.6,80133.24,0.0,0.9003,8e-05,12.47081]
[1778237355013,29.6,80133.24,0.0,0.9003,8e-05,12.47081]
[1778237357310,29.6,80133.93,0.0,0.90034,8e-05,12.46708]
[1778237357704,29.61,80132.23,0.0,0.90019,8e-05,12.48044]
[1778237357899,29.61,80132.23,0.0,0.90019,8e-05,12.48044]
[1778237357951,29.61,80132.23,0.0,0.90019,8e-05,12.48044]
[1778237361614,29.61,80133.65,0.0,0.90028,8e-05,12.47199]
[1778237361662,29.61,80133.65,0.0,0.90028,8e-05,12.47199]
[1778237366306,29.61,80135.76,0.0,0.90042,8e-05,12.45991]
[1778237366596,29.61,80135.76,0.0,0.90042,8e-05,12.45991]
[1778237366767,29.62,80140.84,0.0,0.90083,8e-05,12.42291]
[1778237367257,29.62,80140.84,0.0,0.90083,8e-05,12.42291]
[1778237367604,29.62,80140.84,0.0,0.90083,8e-05,12.42291]
[1778237367774,29.62,80145.46,0.0,0.90121,8e-05,12.38939]
[1778237369788,29.62,80145.21,0.0,0.90117,8e-05,12.39288]
[1778237372793,29.62,80144.91,0.0,0.90115,8e-05,12.39287]
[1778237372795,29.62,80144.91,0.0,0.90115,8e-05,12.39287]
[1778237372809,29.62,80144.99,0.0,0.90115,8e-05,12.3931]
[1778237373728,29.62,80144.99,0.0,0.90115,8e-05,12.3931]
[1778237373774,29.62,80144.99,0.0,0.90115,8e-05,12.3931]
[1778237375830,29.63,80149.15,0.0,0.90145,8e-05,12.36559]
[1778237377954,29.63,80149.87,0.0,0.9015,8e-05,12.36199]
[1778237378229,29.63,80149.87,0.0,0.9015,8e-05,12.36199]
[1778237378856,29.63,80147.51,0.0,0.90129,8e-05,12.38033]
[1778237378936,29.63,80147.51,0.0,0.90129,8e-05,12.38033]
[1778237378980,29.63,80147.51,0.0,0.90129,8e-05,12.38033]
[1778237383042,29.63,80147.66,0.0,0.90128,8e-05,12.38174]
[1778237383046,29.63,80147.66,0.0,0.90128,8e-05,12.38174]
[1778237383866,29.63,80147.66,0.0,0.90128,8e-05,12.38174]
[1778237383077,29.64,80144.18,0.0,0.90098,8e-05,12.40836]
[1778237384006,29.64,80144.18,0.0,0.90098,8e-05,12.40836]
[1778237390224,29.64,80140.41,0.0,0.90063,8e-05,12.44013]
[1778237393996,29.65,80141.47,0.0,0.90067,8e-05,12.43597]
[1778237394655,29.65,80141.47,0.0,0.90067,8e-05,12.43597]
[1778237394756,29.65,80146.01,0.0,0.90104,8e-05,12.40306]
[1778237395020,29.65,80146.01,0.0,0.90104,8e-05,12.40306]
[1778237395072,29.65,80146.01,0.0,0.90104,8e-05,12.40306]
[1778237395169,29.65,80150.51,0.0,0.9014,8e-05,12.37053]
[1778237399507,29.65,80152.78,0.0,0.90156,8e-05,12.35628]
[1778237399612,29.65,80152.78,0.0,0.90156,8e-05,12.35628]
[1778237399898,29.65,80152.78,0.0,0.90156,8e-05,12.35628]
[1778237399713,29.65,80154.28,0.0,0.90168,8e-05,12.34604]
[1778237399950,29.65,80154.28,0.0,0.90168,8e-05,12.34604]
[1778237405038,29.66,80155.84,0.0,0.90175,8e-05,12.33975]
[1778237406045,29.66,80174.7,0.0,0.90328,8e-05,12.20069]
[1778237407052,29.66,80187.12,0.0,0.90427,8e-05,12.11097]
[1778237408059,29.67,80188.74,0.0,0.90439,8e-05,12.1003]
[1778237409119,29.67,80188.74,0.0,0.90439,8e-05,12.1003]
[1778237409164,29.67,80188.74,0.0,0.90439,8e-05,12.1003]
[1778237409265,29.67,80188.86,0.0,0.90439,8e-05,12.10019]
[1778237412284,29.67,80191.22,0.0,0.90457,8e-05,12.08406]
[1778237412336,29.67,80191.22,0.0,0.90457,8e-05,12.08406]
[1778237418129,29.68,80192.23,0.0,0.90458,8e-05,12.08262]
[1778237421945,29.68,80192.39,0.0,0.90456,8e-05,12.08516]
[1778237421998,29.68,80192.39,0.0,0.90456,8e-05,12.08516]
[1778237422263,29.68,80192.39,0.0,0.90456,8e-05,12.08516]
[1778237422308,29.68,80192.39,0.0,0.90456,8e-05,12.08516]
[1778237422409,29.68,80192.72,0.0,0.90457,8e-05,12.08397]
[1778237428664,29.69,80194.12,0.0,0.90462,8e-05,12.07985]
[1778237428715,29.69,80194.12,0.0,0.90462,8e-05,12.07985]
[1778237428868,29.7,80194.15,0.0,0.90461,8e-05,12.08087]
[1778237429112,29.7,80194.15,0.0,0.90461,8e-05,12.08087]
[1778237429156,29.7,80194.15,0.0,0.90461,8e-05,12.08087]
[1778237433235,29.7,80200.22,0.0,0.90505,8e-05,12.03869]
[1778237434589,29.7,80200.22,0.0,0.90505,8e-05,12.03869]
[1778237434623,29.72,80205.64,0.0,0.90535,8e-05,12.01182]
[1778237436994,29.76,80206.54,0.0,0.90513,8e-05,12.03201]
[1778237437046,29.76,80206.54,0.0,0.90513,8e-05,12.03201]
[1778237438273,29.8,80210.39,0.0,0.90516,8e-05,12.02985]
[1778237440288,29.82,80217.37,0.0,0.90556,8e-05,11.99338]
[1778237441297,29.82,80222.04,0.0,0.90592,8e-05,11.96042]
[1778237442303,29.82,80229.79,0.0,0.90653,8e-05,11.90478]
[1778237444317,29.85,80226.29,0.0,0.90609,8e-05,11.94575]
[1778237446803,29.87,80224.11,0.0,0.90576,8e-05,11.97578]
[1778237446863,29.87,80224.11,0.0,0.90576,8e-05,11.97578]
[1778237451956,29.9,80222.24,0.0,0.9054,8e-05,12.00988]
[1778237452001,29.9,80222.24,0.0,0.9054,8e-05,12.00988]
[1778237457517,29.91,80222.98,0.0,0.90538,8e-05,12.01114]
[1778237457672,29.91,80222.98,0.0,0.90538,8e-05,12.01114]
[1778237459835,29.91,80227.96,0.0,0.90575,8e-05,11.97734]
[1778237463450,29.92,80223.01,0.0,0.90531,8e-05,12.01802]
[1778237463985,29.92,80223.01,0.0,0.90531,8e-05,12.01802]
[1778237464037,29.92,80223.01,0.0,0.90531,8e-05,12.01802]
[1778237465151,29.92,80222.78,0.0,0.90528,8e-05,12.02059]
[1778237465445,29.92,80222.78,0.0,0.90528,8e-05,12.02059]
[1778237465686,29.92,80222.27,0.0,0.90523,8e-05,12.02519]
[1778237466562,29.92,80222.27,0.0,0.90523,8e-05,12.02519]
[1778237466574,29.92,80222.82,0.0,0.90527,8e-05,12.0221]
[1778237472326,29.93,80222.29,0.0,0.90518,8e-05,12.03044]
[1778237472370,29.93,80222.29,0.0,0.90518,8e-05,12.03044]
[1778237478557,29.94,80222.19,0.0,0.9051,8e-05,12.03743]
[1778237480571,29.94,80209.28,0.0,0.90406,8e-05,12.13291]
[1778237481578,29.96,80201.42,0.0,0.9033,8e-05,12.20151]
[1778237482129,29.96,80201.42,0.0,0.9033,8e-05,12.20151]
[1778237482179,29.96,80201.42,0.0,0.9033,8e-05,12.20151]
[1778237482899,29.96,80201.42,0.0,0.9033,8e-05,12.20151]
[1778237482947,29.96,80201.42,0.0,0.9033,8e-05,12.20151]
[1778237482955,29.96,80197.01,0.0,0.90293,8e-05,12.23565]
[1778237485606,29.96,80201.53,0.0,0.90327,8e-05,12.20466]
[1778237486321,29.96,80201.53,0.0,0.90327,8e-05,12.20466]
[1778237487458,29.96,80203.79,0.0,0.90344,8e-05,12.18922]
[1778237487599,29.96,80203.79,0.0,0.90344,8e-05,12.18922]
[1778237492660,29.97,80207.54,0.0,0.9037,8e-05,12.16428]
[1778237494240,29.98,80209.16,0.0,0.90382,8e-05,12.15355]
[1778237494292,29.98,80209.16,0.0,0.90382,8e-05,12.15355]
[1778237499706,29.98,80211.3,0.0,0.90392,8e-05,12.14434]
[1778237500047,29.98,80211.3,0.0,0.90392,8e-05,12.14434]
[1778237500096,29.98,80211.3,0.0,0.90392,8e-05,12.14434]
[1778237505979,29.99,80208.92,0.0,0.90367,8e-05,12.16683]
[1778237506029,29.99,80209.27,0.0,0.90369,8e-05,12.16531]
[1778237508769,30.0,80203.85,0.0,0.90322,8e-05,12.20773]
[1778237513804,30.01,80203.36,0.0,0.90313,8e-05,12.21604]
[1778237516630,30.01,80204.38,0.0,0.9032,8e-05,12.21052]
[1778237516678,30.01,80204.38,0.0,0.9032,8e-05,12.21052]
[1778237521862,30.02,80202.27,0.0,0.90297,8e-05,12.23153]
[1778237522835,30.02,80202.27,0.0,0.90297,8e-05,12.23153]
[1778237522887,30.02,80202.27,0.0,0.90297,8e-05,12.23153]
[1778237525187,30.02,80205.24,0.0,0.90317,8e-05,12.21273]
[1778237527354,30.02,80208.55,0.0,0.90342,8e-05,12.19059]
[1778237527498,30.02,80208.55,0.0,0.90342,8e-05,12.19059]
[1778237530925,30.03,80212.65,0.0,0.90371,8e-05,12.16442]
[1778237531849,30.03,80212.65,0.0,0.90371,8e-05,12.16442]
[1778237531932,30.03,80204.41,0.0,0.90304,8e-05,12.2253]
[1778237532056,30.03,80204.41,0.0,0.90304,8e-05,12.2253]
[1778237532939,30.03,80195.29,0.0,0.90229,8e-05,12.29273]
[1778237534953,30.04,80196.32,0.0,0.90235,8e-05,12.28704]
[1778237535551,30.04,80196.32,0.0,0.90235,8e-05,12.28704]
[1778237535602,30.04,80196.32,0.0,0.90235,8e-05,12.28704]
[1778237536967,30.04,80202.9,0.0,0.90287,8e-05,12.24085]
[1778237538981,30.04,80206.37,0.0,0.90312,8e-05,12.21739]
[1778237541064,30.04,80208.3,0.0,0.90326,8e-05,12.20522]
[1778237541113,30.04,80208.3,0.0,0.90326,8e-05,12.20522]
[1778237543009,30.05,80213.17,0.0,0.90363,8e-05,12.17177]
[1778237544541,30.05,80214.74,0.0,0.90373,8e-05,12.16239]
[1778237545025,30.05,80208.51,0.0,0.90322,8e-05,12.20863]
[1778237546032,30.05,80204.83,0.0,0.90292,8e-05,12.23636]
[1778237551067,30.06,80202.74,0.0,0.90272,8e-05,12.25238]
[1778237553081,30.06,80198.45,0.0,0.90236,8e-05,12.28544]
[1778237554088,30.06,80194.11,0.0,0.902,8e-05,12.31792]
[1778237556102,30.07,80199.14,0.0,0.90239,8e-05,12.28298]
[1778237560130,30.07,80202.91,0.0,0.90265,8e-05,12.25894]
[1778237564158,30.08,80206.73,0.0,0.90292,8e-05,12.23466]
[1778237567179,30.08,80211.2,0.0,0.90325,8e-05,12.20494]
[1778237572214,30.09,80213.96,0.0,0.90342,8e-05,12.18976]
[1778237577249,30.09,80215.93,0.0,0.90352,8e-05,12.18052]
[1778237580270,30.1,80212.91,0.0,0.90325,8e-05,12.20543]
[1778237585306,30.11,80209.51,0.0,0.90293,8e-05,12.23478]
[1778237586313,30.11,80204.74,0.0,0.90253,8e-05,12.27031]
[1778237588327,30.11,80200.49,0.0,0.90217,8e-05,12.30285]
[1778237592355,30.11,80209.98,0.0,0.9029,8e-05,12.23713]
[1778237594369,30.12,80213.14,0.0,0.90313,8e-05,12.21603]
[1778237599404,30.12,80213.57,0.0,0.90312,8e-05,12.21755]
[1778237604439,30.13,80212.96,0.0,0.90302,8e-05,12.22662]
[1778237609474,30.14,80212.96,0.0,0.90297,8e-05,12.23129]
[1778237612495,30.14,80209.98,0.0,0.90273,8e-05,12.25176]
[1778237616523,30.15,80206.6,0.0,0.90242,8e-05,12.27988]
[1778237619544,30.15,80203.08,0.0,0.90211,8e-05,12.30792]
[1778237620551,30.15,80199.65,0.0,0.90182,8e-05,12.33362]
[1778237622565,30.15,80204.11,0.0,0.90217,8e-05,12.30274]
[1778237626593,30.16,80199.28,0.0,0.90174,8e-05,12.34095]
[1778237627600,30.16,80194.29,0.0,0.90133,8e-05,12.37794]
[1778237632635,30.17,80194.79,0.0,0.90134,8e-05,12.37756]
[1778237634649,30.17,80198.23,0.0,0.9016,8e-05,12.35388]
[1778237639684,30.17,80195.13,0.0,0.90131,8e-05,12.3798]
[1778237642708,30.18,80201.55,0.0,0.90181,8e-05,12.33507]
[1778237644722,30.18,80205.82,0.0,0.90214,8e-05,12.30549]
[1778237649757,30.18,80206.04,0.0,0.90212,8e-05,12.30759]
[1778237652778,30.19,80202.13,0.0,0.90178,8e-05,12.33806]
[1778237656806,30.19,80199.08,0.0,0.9015,8e-05,12.3628]
[1778237661841,30.19,80195.18,0.0,0.90116,8e-05,12.39415]
[1778237664862,30.2,80201.91,0.0,0.90168,8e-05,12.34697]
[1778237665869,30.2,80206.31,0.0,0.90203,8e-05,12.31568]
[1778237670906,30.2,80208.0,0.0,0.90213,8e-05,12.30686]
[1778237671913,30.2,80213.17,0.0,0.90256,8e-05,12.26619]
[1778237672920,30.21,80207.51,0.0,0.9021,8e-05,12.30792]
[1778237673927,30.21,80200.64,0.0,0.90154,8e-05,12.35842]
[1778237678962,30.21,80196.43,0.0,0.90116,8e-05,12.39219]
[1778237679969,30.21,80190.98,0.0,0.90072,8e-05,12.43241]
[1778237683997,30.22,80194.4,0.0,0.90097,8e-05,12.40968]
[1778237689032,30.22,80197.86,0.0,0.90122,8e-05,12.38744]
[1778237694067,30.22,80199.9,0.0,0.90135,8e-05,12.37559]
[1778237699102,30.23,80205.89,0.0,0.9018,8e-05,12.33517]
[1778237702125,30.23,80209.34,0.0,0.90206,8e-05,12.31209]
[1778237703130,30.23,80212.92,0.0,0.90234,8e-05,12.28685]
[1778237707158,30.24,80209.97,0.0,0.90207,8e-05,12.31103]
[1778237709172,30.24,80206.06,0.0,0.90174,8e-05,12.34074]
[1778237710179,30.24,80200.84,0.0,0.90131,8e-05,12.37925]
[1778237712193,30.24,80200.76,0.0,0.90129,8e-05,12.38159]
[1778237714207,30.24,80194.78,0.0,0.90079,8e-05,12.42612]
[1778237718260,30.25,80183.47,0.0,0.89986,8e-05,12.50984]
[1778237719246,30.26,80167.42,0.0,0.89844,8e-05,12.63607]
[1778237720250,30.28,80164.4,0.0,0.89806,8e-05,12.66972]
[1778237721257,30.29,80173.24,0.0,0.89868,8e-05,12.61547]
[1778237722264,30.29,80187.68,0.0,0.89985,8e-05,12.51132]
[1778237723271,30.3,80191.9,0.0,0.90018,8e-05,12.48183]
[1778237724278,30.3,80195.87,0.0,0.90049,8e-05,12.45341]
[1778237725285,30.3,80201.02,0.0,0.90091,8e-05,12.41649]
[1778237728306,30.3,80198.2,0.0,0.90066,8e-05,12.43834]
[1778237731327,30.3,80201.38,0.0,0.90093,8e-05,12.41268]
[1778237734348,30.32,80194.18,0.0,0.90024,8e-05,12.47467]
[1778237735355,30.33,80187.34,0.0,0.89956,8e-05,12.53567]
[1778237737369,30.34,80195.84,0.0,0.90023,8e-05,12.47568]
[1778237739383,30.34,80201.44,0.0,0.90067,8e-05,12.43667]
[1778237744418,30.37,80202.3,0.0,0.90054,8e-05,12.44879]
[1778237749453,30.37,80202.64,0.0,0.90053,8e-05,12.44981]
[1778237754489,30.38,80200.37,0.0,0.9003,8e-05,12.47]
[1778237759524,30.38,80199.34,0.0,0.90018,8e-05,12.48102]
[1778237764568,30.39,80195.66,0.0,0.89984,8e-05,12.51119]
[1778237769611,30.39,80196.15,0.0,0.89985,8e-05,12.51084]
[1778237774646,30.4,80197.26,0.0,0.8999,8e-05,12.50601]
[1778237779681,30.4,80196.18,0.0,0.89978,8e-05,12.51703]
[1778237781695,30.4,80200.79,0.0,0.90014,8e-05,12.48492]
[1778237783709,30.41,80205.3,0.0,0.90049,8e-05,12.45367]
[1778237784716,30.41,80208.5,0.0,0.90074,8e-05,12.43126]
[1778237787737,30.41,80211.29,0.0,0.90095,8e-05,12.41256]
[1778237792772,30.42,80211.75,0.0,0.90097,8e-05,12.40923]
[1778237797065,30.44,80212.49,0.0,0.90085,8e-05,12.42007]
[1778237797116,30.44,80212.49,0.0,0.90085,8e-05,12.42007]
[1778237797166,30.44,80222.02,0.0,0.90161,8e-05,12.35214]
[1778237797813,30.44,80225.92,0.0,0.90192,8e-05,12.32451]
[1778237801841,30.44,80223.24,0.0,0.90168,8e-05,12.34575]
[1778237806576,30.45,80222.34,0.0,0.90159,8e-05,12.35411]
[1778237807883,30.45,80214.96,0.0,0.90099,8e-05,12.40823]
[1778237809290,30.45,80214.96,0.0,0.90099,8e-05,12.40823]
[1778237814932,30.45,80218.51,0.0,0.90124,8e-05,12.38551]
[1778237815939,30.45,80221.72,0.0,0.90149,8e-05,12.36284]
[1778237818273,30.45,80223.34,0.0,0.90162,8e-05,12.35166]
[1778237822989,30.46,80228.85,0.0,0.90202,8e-05,12.31519]
[1778237829031,30.46,80228.84,0.0,0.90198,8e-05,12.31868]
[1778237830241,30.46,80228.84,0.0,0.90198,8e-05,12.31868]
[1778237830294,30.47,80229.11,0.0,0.90199,8e-05,12.31787]
[1778237831049,30.47,80241.34,0.0,0.90297,8e-05,12.23011]
[1778237831751,30.47,80241.34,0.0,0.90297,8e-05,12.23011]
[1778237832057,30.47,80240.17,0.0,0.90286,8e-05,12.2392]
[1778237833063,30.47,80222.4,0.0,0.90144,8e-05,12.36753]
[1778237834070,30.47,80209.85,0.0,0.90043,8e-05,12.45848]
[1778237835077,30.47,80207.33,0.0,0.90022,8e-05,12.47704]
[1778237840112,30.47,80206.08,0.0,0.90008,8e-05,12.48945]
[1778237843965,30.48,80205.35,0.0,0.90001,8e-05,12.49609]
[1778237844100,30.48,80205.35,0.0,0.90001,8e-05,12.49609]
[1778237844140,30.48,80206.21,0.0,0.90007,8e-05,12.49063]
[1778237849175,30.48,80203.79,0.0,0.89983,8e-05,12.51183]
[1778237853987,30.49,80203.47,0.0,0.8998,8e-05,12.51308]
[1778237854221,30.49,80203.47,0.0,0.8998,8e-05,12.51308]
[1778237854322,30.49,80200.17,0.0,0.89953,8e-05,12.53764]
[1778237854375,30.49,80200.17,0.0,0.89953,8e-05,12.53764]
[1778237854595,30.49,80200.17,0.0,0.89953,8e-05,12.53764]
[1778237856171,30.49,80197.94,0.0,0.89934,8e-05,12.55483]
[1778237856227,30.49,80197.97,0.0,0.89933,8e-05,12.55564]
[1778237860040,30.5,80197.4,0.0,0.89925,8e-05,12.56275]
[1778237860255,30.5,80197.75,0.0,0.89927,8e-05,12.56121]
[1778237865290,30.51,80200.08,0.0,0.8994,8e-05,12.54933]
[1778237865681,30.51,80200.08,0.0,0.8994,8e-05,12.54933]
[1778237865691,30.51,80200.08,0.0,0.8994,8e-05,12.54933]
[1778237867597,30.51,80203.25,0.0,0.89964,8e-05,12.52843]
[1778237867963,30.51,80203.25,0.0,0.89964,8e-05,12.52843]
[1778237868007,30.51,80203.25,0.0,0.89964,8e-05,12.52843]
[1778237869289,30.51,80207.28,0.0,0.89995,8e-05,12.50033]
[1778237869307,30.51,80207.28,0.0,0.89995,8e-05,12.50033]
[1778237869318,30.51,80210.68,0.0,0.90021,8e-05,12.47683]
[1778237871310,30.51,80214.84,0.0,0.90054,8e-05,12.44792]
[1778237871345,30.51,80214.84,0.0,0.90054,8e-05,12.44792]
[1778237874351,30.52,80217.25,0.0,0.90068,8e-05,12.43495]
[1778237874403,30.52,80218.35,0.0,0.90077,8e-05,12.42703]
[1778237874512,30.52,80218.35,0.0,0.90077,8e-05,12.42703]
[1778237874564,30.52,80218.35,0.0,0.90077,8e-05,12.42703]
[1778237875360,30.52,80217.95,0.0,0.90071,8e-05,12.43232]
[1778237880396,30.53,80218.24,0.0,0.90067,8e-05,12.43585]
[1778237880808,30.53,80218.24,0.0,0.90067,8e-05,12.43585]
[1778237880859,30.53,80218.24,0.0,0.90067,8e-05,12.43585]
[1778237884935,30.54,80218.61,0.0,0.90068,8e-05,12.43547]
[1778237885040,30.54,80218.61,0.0,0.90068,8e-05,12.43547]
[1778237887839,30.54,80219.17,0.0,0.9007,8e-05,12.43373]
[1778237887892,30.54,80219.17,0.0,0.9007,8e-05,12.43373]
[1778237887966,30.54,80219.17,0.0,0.9007,8e-05,12.43373]
[1778237888018,30.54,80219.17,0.0,0.9007,8e-05,12.43373]
[1778237888065,30.54,80221.56,0.0,0.90088,8e-05,12.41731]
[1778237888788,30.54,80221.56,0.0,0.90088,8e-05,12.41731]
[1778237889059,30.54,80221.56,0.0,0.90088,8e-05,12.41731]
[1778237889062,30.54,80222.27,0.0,0.90093,8e-05,12.41299]
[1778237889965,30.54,80222.27,0.0,0.90093,8e-05,12.41299]
[1778237890012,30.54,80222.27,0.0,0.90093,8e-05,12.41299]
[1778237893655,30.55,80220.12,0.0,0.90073,8e-05,12.43153]
[1778237893702,30.55,80220.12,0.0,0.90073,8e-05,12.43153]
[1778237894497,30.55,80213.43,0.0,0.90017,8e-05,12.48119]
[1778237895832,30.55,80213.43,0.0,0.90017,8e-05,12.48119]
[1778237895856,30.55,80213.43,0.0,0.90017,8e-05,12.48119]
[1778237895912,30.55,80213.43,0.0,0.90017,8e-05,12.48119]
[1778237896051,30.55,80213.43,0.0,0.90017,8e-05,12.48119]
[1778237896074,30.55,80213.67,0.0,0.90018,8e-05,12.4801]
[1778237897043,30.55,80213.67,0.0,0.90018,8e-05,12.4801]
[1778237897066,30.55,80213.67,0.0,0.90018,8e-05,12.4801]
[1778237902553,30.56,80214.46,0.0,0.9002,8e-05,12.47859]
[1778237906876,30.56,80212.56,0.0,0.90004,8e-05,12.49314]
[1778237907003,30.56,80212.56,0.0,0.90004,8e-05,12.49314]
[1778237907373,30.56,80212.56,0.0,0.90004,8e-05,12.49314]
[1778237907427,30.56,80212.56,0.0,0.90004,8e-05,12.49314]
[1778237907588,30.56,80204.82,0.0,0.8994,8e-05,12.55028]
[1778237910609,30.56,80211.31,0.0,0.89991,8e-05,12.50489]
[1778237912623,30.56,80214.53,0.0,0.90018,8e-05,12.47873]
[1778237915591,30.56,80213.84,0.0,0.90012,8e-05,12.48427]
[1778237915644,30.56,80213.84,0.0,0.90012,8e-05,12.48427]
[1778237915918,30.56,80213.84,0.0,0.90012,8e-05,12.48427]
[1778237915923,30.56,80213.84,0.0,0.90012,8e-05,12.48427]
[1778237916019,30.56,80213.41,0.0,0.90008,8e-05,12.48764]
[1778237921692,30.57,80212.81,0.0,0.90002,8e-05,12.49356]
[1778237924398,30.57,80212.81,0.0,0.90002,8e-05,12.49356]
[1778237924746,30.57,80213.13,0.0,0.90003,8e-05,12.49206]
[1778237924796,30.57,80213.13,0.0,0.90003,8e-05,12.49206]
[1778237924847,30.57,80214.3,0.0,0.90013,8e-05,12.48363]
[1778237930755,30.57,80215.29,0.0,0.90019,8e-05,12.47818]
[1778237933421,30.57,80215.97,0.0,0.90024,8e-05,12.47357]
[1778237933476,30.57,80215.54,0.0,0.9002,8e-05,12.47696]
[1778237933481,30.57,80215.54,0.0,0.9002,8e-05,12.47696]
[1778237933529,30.57,80215.54,0.0,0.9002,8e-05,12.47696]
[1778237933776,30.57,80217.08,0.0,0.90032,8e-05,12.46616]
[1778237936797,30.57,80210.14,0.0,0.89976,8e-05,12.51701]
[1778237937727,30.57,80210.14,0.0,0.89976,8e-05,12.51701]
[1778237937756,30.57,80210.14,0.0,0.89976,8e-05,12.51701]
[1778237937780,30.57,80210.14,0.0,0.89976,8e-05,12.51701]
[1778237937808,30.57,80210.14,0.0,0.89976,8e-05,12.51701]
[1778237937829,30.57,80209.65,0.0,0.89971,8e-05,12.52076]
[1778237942839,30.58,80202.95,0.0,0.89915,8e-05,12.57082]
[1778237943620,30.58,80202.95,0.0,0.89915,8e-05,12.57082]
[1778237943749,30.58,80202.95,0.0,0.89915,8e-05,12.57082]
[1778237948881,30.58,80196.02,0.0,0.89854,8e-05,12.6256]
[1778237952201,30.59,80197.8,0.0,0.89866,8e-05,12.61436]
[1778237952267,30.59,80197.8,0.0,0.89866,8e-05,12.61436]
[1778237952314,30.59,80197.8,0.0,0.89866,8e-05,12.61436]
[1778237952416,30.59,80198.58,0.0,0.89872,8e-05,12.60956]
[1778237957944,30.59,80197.39,0.0,0.89857,8e-05,12.623]
[1778237962979,30.6,80198.83,0.0,0.89864,8e-05,12.61653]
[1778237963815,30.6,80198.83,0.0,0.89864,8e-05,12.61653]
[1778237964246,30.6,80198.83,0.0,0.89864,8e-05,12.61653]
[1778237964347,30.6,80205.71,0.0,0.89919,8e-05,12.56769]
[1778237966010,30.6,80210.97,0.0,0.89961,8e-05,12.53078]
[1778237966610,30.6,80210.97,0.0,0.89961,8e-05,12.53078]
[1778237970303,30.6,80214.06,0.0,0.89985,8e-05,12.50929]
[1778237970350,30.6,80214.06,0.0,0.89985,8e-05,12.50929]
[1778237970451,30.61,80214.09,0.0,0.89984,8e-05,12.51029]
[1778237971754,30.61,80212.17,0.0,0.8997,8e-05,12.52078]
[1778237971806,30.61,80212.17,0.0,0.8997,8e-05,12.52078]
[1778237977087,30.61,80211.19,0.0,0.89958,8e-05,12.53135]
[1778237982122,30.62,80209.56,0.0,0.89942,8e-05,12.5461]
[1778237982783,30.62,80209.56,0.0,0.89942,8e-05,12.5461]
[1778237982834,30.62,80209.56,0.0,0.89942,8e-05,12.5461]
[1778237983052,30.62,80209.56,0.0,0.89942,8e-05,12.5461]
[1778237983102,30.62,80209.56,0.0,0.89942,8e-05,12.5461]
[1778237983129,30.62,80208.82,0.0,0.89935,8e-05,12.55202]
[1778237989171,30.62,80209.29,0.0,0.89935,8e-05,12.55212]
[1778237992955,30.63,80208.98,0.0,0.89931,8e-05,12.55611]
[1778237993005,30.63,80208.98,0.0,0.89931,8e-05,12.55611]
[1778237999241,30.63,80206.43,0.0,0.89906,8e-05,12.57852]
[1778238000308,30.63,80206.43,0.0,0.89906,8e-05,12.57852]
[1778238000335,30.63,80206.43,0.0,0.89906,8e-05,12.57852]
[1778238000552,30.63,80206.44,0.0,0.89905,8e-05,12.57899]
[1778238000770,30.63,80206.44,0.0,0.89905,8e-05,12.57899]
[1778238001256,30.63,80210.34,0.0,0.89936,8e-05,12.55181]
[1778238003270,30.64,80229.21,0.0,0.90086,8e-05,12.41747]
[1778238004277,30.64,80243.69,0.0,0.90201,8e-05,12.31422]
[1778238005290,30.64,80252.33,0.0,0.90269,8e-05,12.25309]
[1778238007302,30.64,80253.95,0.0,0.9028,8e-05,12.24283]
[1778238012337,30.64,80257.16,0.0,0.90302,8e-05,12.22311]
[1778238013345,30.65,80265.33,0.0,0.90365,8e-05,12.16565]
[1778238015359,30.65,80255.59,0.0,0.90287,8e-05,12.23643]
[1778238016366,30.65,80250.3,0.0,0.90245,8e-05,12.27484]
[1778238018380,30.65,80253.67,0.0,0.9027,8e-05,12.25202]
[1778238019825,30.65,80254.83,0.0,0.90279,8e-05,12.24433]
[1778238019881,30.65,80254.83,0.0,0.90279,8e-05,12.24433]
[1778238024644,30.66,80254.86,0.0,0.90276,8e-05,12.24714]
[1778238024708,30.66,80254.86,0.0,0.90276,8e-05,12.24714]
[1778238025429,30.66,80259.45,0.0,0.90311,8e-05,12.21507]
[1778238026450,30.66,80276.66,0.0,0.90445,8e-05,12.09344]
[1778238027463,30.66,80290.39,0.0,0.9055,8e-05,11.99696]
[1778238028467,30.66,80275.07,0.0,0.90431,8e-05,12.10623]
[1778238029473,30.68,80258.02,0.0,0.90287,8e-05,12.23711]
[1778238030480,30.68,80248.58,0.0,0.90212,8e-05,12.30517]
[1778238031487,30.68,80252.41,0.0,0.90244,8e-05,12.27455]
[1778238032494,30.68,80251.4,0.0,0.90235,8e-05,12.28226]
[1778238032692,30.68,80251.4,0.0,0.90235,8e-05,12.28226]
[1778238032789,30.68,80251.4,0.0,0.90235,8e-05,12.28226]
[1778238033518,30.68,80251.4,0.0,0.90235,8e-05,12.28226]
[1778238033570,30.68,80251.4,0.0,0.90235,8e-05,12.28226]
[1778238034508,30.68,80251.85,0.0,0.90238,8e-05,12.28015]
[1778238038690,30.68,80248.39,0.0,0.90208,8e-05,12.30702]
[1778238038742,30.68,80248.39,0.0,0.90208,8e-05,12.30702]
[1778238043573,30.69,80263.41,0.0,0.90323,8e-05,12.20268]
[1778238044580,30.69,80279.17,0.0,0.90445,8e-05,12.09209]
[1778238045587,30.69,80280.76,0.0,0.90456,8e-05,12.08168]
[1778238047601,30.69,80285.4,0.0,0.90491,8e-05,12.0506]
[1778238048931,30.69,80285.4,0.0,0.90491,8e-05,12.0506]
[1778238048983,30.69,80285.4,0.0,0.90491,8e-05,12.0506]
[1778238049735,30.69,80287.46,0.0,0.90506,8e-05,12.03694]
[1778238050118,30.69,80287.46,0.0,0.90506,8e-05,12.03694]
[1778238050209,30.7,80287.03,0.0,0.90501,8e-05,12.0409]
[1778238050622,30.7,80297.86,0.0,0.90584,8e-05,11.96499]
[1778238051629,30.7,80307.06,0.0,0.90654,8e-05,11.90085]
[1778238052636,30.7,80304.59,0.0,0.90634,8e-05,11.91936]
[1778238054650,30.7,80298.53,0.0,0.90585,8e-05,11.9642]
[1778238056664,30.7,80292.34,0.0,0.90536,8e-05,12.00888]
[1778238058203,30.7,80292.34,0.0,0.90536,8e-05,12.00888]
[1778238058248,30.7,80292.34,0.0,0.90536,8e-05,12.00888]
[1778238059685,30.71,80283.23,0.0,0.90462,8e-05,12.07698]
[1778238060692,30.71,80272.26,0.0,0.90377,8e-05,12.15466]
[1778238061699,30.71,80266.16,0.0,0.90327,8e-05,12.19952]
[1778238063328,30.71,80266.16,0.0,0.90327,8e-05,12.19952]
[1778238063523,30.71,80266.16,0.0,0.90327,8e-05,12.19952]
[1778238063365,30.71,80260.71,0.0,0.90284,8e-05,12.23891]
[1778238063722,30.71,80260.71,0.0,0.90284,8e-05,12.23891]
[1778238063735,30.71,80260.26,0.0,0.9028,8e-05,12.24271]
[1778238064820,30.71,80260.26,0.0,0.9028,8e-05,12.24271]
[1778238067748,30.72,80253.99,0.0,0.90228,8e-05,12.2897]
[1778238070368,30.72,80252.55,0.0,0.90216,8e-05,12.30049]
[1778238070409,30.72,80252.55,0.0,0.90216,8e-05,12.30049]
[1778238070884,30.72,80250.94,0.0,0.90202,8e-05,12.31249]
[1778238070943,30.72,80250.94,0.0,0.90202,8e-05,12.31249]
[1778238071042,30.72,80252.19,0.0,0.90212,8e-05,12.30408]
[1778238076814,30.72,80250.6,0.0,0.90196,8e-05,12.31835]
[1778238078593,30.72,80250.6,0.0,0.90196,8e-05,12.31835]
[1778238078642,30.73,80250.18,0.0,0.90192,8e-05,12.32185]
[1778238081529,30.73,80252.44,0.0,0.90209,8e-05,12.30678]
[1778238081541,30.73,80252.44,0.0,0.90209,8e-05,12.30678]
[1778238081558,30.73,80253.5,0.0,0.90217,8e-05,12.29978]
[1778238081849,30.73,80261.15,0.0,0.90276,8e-05,12.24591]
[1778238082890,30.73,80274.55,0.0,0.9038,8e-05,12.15147]
[1778238083875,30.73,80285.43,0.0,0.90464,8e-05,12.07528]
[1778238084882,30.73,80295.46,0.0,0.90541,8e-05,12.00539]
[1778238085889,30.73,80294.78,0.0,0.90534,8e-05,12.0112]
[1778238086643,30.73,80294.78,0.0,0.90534,8e-05,12.0112]
[1778238086669,30.73,80294.78,0.0,0.90534,8e-05,12.0112]
[1778238087017,30.73,80294.78,0.0,0.90534,8e-05,12.0112]
[1778238087056,30.73,80294.78,0.0,0.90534,8e-05,12.0112]
[1778238087156,30.73,80295.01,0.0,0.90535,8e-05,12.01057]
[1778238092939,30.74,80295.91,0.0,0.90538,8e-05,12.00613]
[1778238095960,30.75,80308.56,0.0,0.90632,8e-05,11.91996]
[1778238096967,30.75,80317.53,0.0,0.907,8e-05,11.85769]
[1778238098981,30.75,80319.22,0.0,0.90711,8e-05,11.8474]
[1778238100995,30.75,80310.94,0.0,0.90646,8e-05,11.90697]
[1778238102252,30.75,80310.94,0.0,0.90646,8e-05,11.90697]
[1778238102263,30.75,80310.94,0.0,0.90646,8e-05,11.90697]
[1778238102977,30.75,80311.19,0.0,0.90648,8e-05,11.90589]
[1778238103028,30.75,80311.19,0.0,0.90648,8e-05,11.90589]
[1778238103140,30.76,80310.28,0.0,0.9064,8e-05,11.91296]
[1778238106030,30.76,80305.08,0.0,0.90598,8e-05,11.95143]
[1778238108076,30.76,80304.44,0.0,0.90592,8e-05,11.95695]
[1778238108128,30.76,80304.44,0.0,0.90592,8e-05,11.95695]
[1778238108626,30.76,80304.44,0.0,0.90592,8e-05,11.95695]
[1778238108678,30.76,80303.01,0.0,0.9058,8e-05,11.96801]
[1778238109051,30.76,80302.61,0.0,0.90576,8e-05,11.97181]
[1778238114359,30.77,80302.51,0.0,0.90571,8e-05,11.97632]
[1778238114480,30.77,80302.51,0.0,0.90571,8e-05,11.97632]
[1778238117715,30.77,80305.38,0.0,0.90589,8e-05,11.95996]
[1778238117968,30.77,80305.38,0.0,0.90589,8e-05,11.95996]
[1778238118346,30.77,80305.38,0.0,0.90589,8e-05,11.95996]
[1778238118386,30.77,80305.38,0.0,0.90589,8e-05,11.95996]
[1778238118491,30.78,80298.31,0.0,0.90534,8e-05,12.01065]
[1778238118982,30.78,80298.31,0.0,0.90534,8e-05,12.01065]
[1778238119157,30.78,80298.31,0.0,0.90534,8e-05,12.01065]
[1778238119180,30.78,80288.24,0.0,0.90455,8e-05,12.08251]
[1778238120133,30.78,80276.83,0.0,0.90366,8e-05,12.16391]
[1778238121140,30.78,80274.44,0.0,0.90347,8e-05,12.18148]
[1778238122022,30.78,80274.44,0.0,0.90347,8e-05,12.18148]
[1778238122190,30.78,80274.44,0.0,0.90347,8e-05,12.18148]
[1778238122200,30.78,80271.43,0.0,0.90322,8e-05,12.20341]
[1778238123154,30.8,80265.98,0.0,0.90269,8e-05,12.25208]
[1778238124537,30.8,80265.98,0.0,0.90269,8e-05,12.25208]
[1778238124589,30.8,80265.98,0.0,0.90269,8e-05,12.25208]
[1778238126175,30.8,80253.92,0.0,0.90172,8e-05,12.33924]
[1778238127182,30.8,80242.73,0.0,0.90083,8e-05,12.41974]
[1778238128189,30.8,80239.08,0.0,0.90052,8e-05,12.44681]
[1778238130203,30.8,80219.47,0.0,0.89894,8e-05,12.58831]
[1778238131210,30.8,80213.17,0.0,0.89842,8e-05,12.6343]
[1778238132218,30.81,80220.18,0.0,0.89898,8e-05,12.58478]
[1778238134231,30.81,80225.71,0.0,0.8994,8e-05,12.54686]
[1778238136183,30.81,80225.76,0.0,0.8994,8e-05,12.54741]
[1778238136227,30.81,80225.76,0.0,0.8994,8e-05,12.54741]
[1778238136328,30.81,80225.62,0.0,0.89938,8e-05,12.54892]
[1778238140345,30.81,80223.52,0.0,0.8992,8e-05,12.56549]
[1778238140437,30.81,80217.98,0.0,0.89874,8e-05,12.60567]
[1778238141288,30.81,80209.32,0.0,0.89803,8e-05,12.66858]
[1778238143302,30.82,80205.95,0.0,0.89775,8e-05,12.69417]
[1778238144309,30.82,80200.64,0.0,0.89731,8e-05,12.73303]
[1778238145323,30.82,80200.64,0.0,0.89731,8e-05,12.73303]
[1778238145374,30.82,80200.64,0.0,0.89731,8e-05,12.73303]
[1778238145527,30.82,80198.86,0.0,0.89715,8e-05,12.74647]
[1778238147330,30.82,80204.58,0.0,0.89761,8e-05,12.70657]
[1778238151358,30.82,80211.26,0.0,0.89815,8e-05,12.65731]
[1778238152365,30.83,80216.49,0.0,0.89856,8e-05,12.62051]
[1778238153372,30.83,80222.78,0.0,0.89906,8e-05,12.57622]
[1778238154165,30.83,80222.78,0.0,0.89906,8e-05,12.57622]
[1778238154216,30.83,80222.78,0.0,0.89906,8e-05,12.57622]
[1778238154379,30.83,80222.74,0.0,0.89905,8e-05,12.57735]
[1778238157980,30.83,80223.86,0.0,0.89911,8e-05,12.57186]
[1778238161428,30.84,80232.74,0.0,0.89979,8e-05,12.51176]
[1778238162435,30.84,80238.51,0.0,0.90025,8e-05,12.47071]
[1778238163341,30.84,80238.51,0.0,0.90025,8e-05,12.47071]
[1778238163392,30.84,80238.51,0.0,0.90025,8e-05,12.47071]
[1778238163442,30.84,80236.67,0.0,0.9001,8e-05,12.48403]
[1778238167470,30.84,80231.92,0.0,0.89971,8e-05,12.51872]
[1778238168477,30.84,80225.57,0.0,0.89919,8e-05,12.56468]
[1778238173512,30.84,80225.48,0.0,0.89916,8e-05,12.56783]
[1778238178547,30.85,80224.53,0.0,0.89905,8e-05,12.57731]
[1778238181569,30.85,80217.26,0.0,0.89845,8e-05,12.63096]
[1778238186604,30.85,80215.51,0.0,0.89828,8e-05,12.64585]
[1778238189626,30.86,80209.02,0.0,0.89774,8e-05,12.69375]
[1778238191640,30.86,80204.86,0.0,0.89738,8e-05,12.72514]
[1778238196675,30.86,80204.53,0.0,0.89732,8e-05,12.73107]
[1778238199696,30.87,80200.84,0.0,0.89699,8e-05,12.75964]
[1778238203894,30.87,80198.21,0.0,0.89675,8e-05,12.78113]
[1778238203947,30.87,80198.21,0.0,0.89675,8e-05,12.78113]
[1778238204387,30.87,80198.21,0.0,0.89675,8e-05,12.78113]
[1778238204732,30.87,80198.75,0.0,0.89678,8e-05,12.77847]
[1778238208314,30.88,80199.67,0.0,0.89683,8e-05,12.77367]
[1778238208608,30.88,80199.67,0.0,0.89683,8e-05,12.77367]
[1778238209785,30.88,80199.88,0.0,0.89685,8e-05,12.77276]
[1778238210095,30.88,80199.88,0.0,0.89685,8e-05,12.77276]
[1778238210336,30.88,80199.88,0.0,0.89685,8e-05,12.77276]
[1778238210463,30.88,80199.88,0.0,0.89685,8e-05,12.77276]
[1778238210564,30.88,80200.82,0.0,0.89692,8e-05,12.7666]
[1778238210773,30.88,80206.99,0.0,0.89741,8e-05,12.7229]
[1778238211780,30.88,80211.72,0.0,0.89782,8e-05,12.68569]
[1778238216787,30.88,80214.95,0.0,0.89805,8e-05,12.6654]
[1778238218454,30.88,80218.03,0.0,0.89829,8e-05,12.64369]
[1778238218512,30.88,80218.03,0.0,0.89829,8e-05,12.64369]
[1778238222164,30.89,80216.71,0.0,0.89817,8e-05,12.65463]
[1778238222554,30.89,80216.71,0.0,0.89817,8e-05,12.65463]
[1778238222580,30.89,80216.71,0.0,0.89817,8e-05,12.65463]
[1778238222649,30.89,80217.03,0.0,0.89819,8e-05,12.6527]
[1778238222857,30.89,80207.49,0.0,0.89741,8e-05,12.72179]
[1778238223864,30.89,80203.75,0.0,0.8971,8e-05,12.74924]
[1778238224871,30.89,80199.35,0.0,0.89673,8e-05,12.78145]
[1778238227508,30.89,80198.33,0.0,0.89664,8e-05,12.78933]
[1778238227559,30.89,80198.33,0.0,0.89664,8e-05,12.78933]
[1778238227609,30.89,80196.56,0.0,0.89649,8e-05,12.8026]
[1778238232816,30.9,80198.79,0.0,0.89664,8e-05,12.78919]
[1778238232927,30.9,80203.47,0.0,0.89702,8e-05,12.7561]
[1778238233934,30.9,80211.92,0.0,0.89771,8e-05,12.69568]
[1778238234941,30.9,80217.47,0.0,0.89815,8e-05,12.65621]
[1778238236955,30.9,80221.9,0.0,0.8985,8e-05,12.62524]
[1778238241990,30.9,80221.54,0.0,0.89845,8e-05,12.6298]
[1778238247028,30.91,80225.13,0.0,0.89872,8e-05,12.6062]
[1778238248006,30.91,80225.13,0.0,0.89872,8e-05,12.6062]
[1778238253070,30.91,80224.43,0.0,0.89866,8e-05,12.61122]
[1778238258805,30.91,80224.0,0.0,0.89863,8e-05,12.61428]
[1778238258857,30.91,80224.15,0.0,0.89864,8e-05,12.6132]
[1778238259112,30.91,80224.64,0.0,0.89868,8e-05,12.6097]
[1778238264147,30.91,80226.58,0.0,0.89883,8e-05,12.59588]
[1778238266173,30.91,80233.94,0.0,0.89942,8e-05,12.54337]
[1778238267617,30.91,80233.94,0.0,0.89942,8e-05,12.54337]
[1778238267663,30.91,80243.64,0.0,0.9002,8e-05,12.47434]
[1778238268179,30.91,80247.65,0.0,0.90051,8e-05,12.446]
[1778238273214,30.91,80248.76,0.0,0.90062,8e-05,12.43531]
[1778238278249,30.91,80251.19,0.0,0.9008,8e-05,12.4192]
[1778238283285,30.91,80250.56,0.0,0.90073,8e-05,12.42499]
[1778238288319,30.91,80253.12,0.0,0.90092,8e-05,12.40819]
[1778238289326,30.91,80249.65,0.0,0.90064,8e-05,12.43315]
[1778238291340,30.91,80256.45,0.0,0.90117,8e-05,12.38542]
[1778238292347,30.92,80260.16,0.0,0.90146,8e-05,12.35946]
[1778238294361,30.92,80257.24,0.0,0.90122,8e-05,12.38096]
[1778238296375,30.92,80249.31,0.0,0.90059,8e-05,12.43802]
[1778238297382,30.92,80238.47,0.0,0.89972,8e-05,12.51544]
[1778238298389,30.92,80236.42,0.0,0.89956,8e-05,12.53022]
[1778238301410,30.92,80240.47,0.0,0.89987,8e-05,12.50223]
[1778238302417,30.92,80243.47,0.0,0.90011,8e-05,12.48106]
[1778238304431,30.92,80247.97,0.0,0.90046,8e-05,12.44951]
[1778238305438,30.92,80251.18,0.0,0.90071,8e-05,12.42696]
[1778238307453,30.92,80256.37,0.0,0.90112,8e-05,12.39071]
[1778238308459,30.92,80259.38,0.0,0.90135,8e-05,12.36971]
[1778238310473,30.92,80256.56,0.0,0.90112,8e-05,12.39046]
[1778238311480,30.92,80252.72,0.0,0.90081,8e-05,12.41806]
[1778238313494,30.93,80256.16,0.0,0.90108,8e-05,12.39426]
[1778238314508,30.93,80252.94,0.0,0.90082,8e-05,12.41745]
[1778238315513,30.93,80243.67,0.0,0.90008,8e-05,12.48365]
[1778238316520,30.93,80239.37,0.0,0.89973,8e-05,12.51488]
[1778238321555,30.93,80245.15,0.0,0.90018,8e-05,12.47496]
[1778238322562,30.93,80248.89,0.0,0.90047,8e-05,12.44858]
[1778238323569,30.93,80253.08,0.0,0.9008,8e-05,12.41905]
[1778238328605,30.93,80253.29,0.0,0.9008,8e-05,12.41897]
[1778238333639,30.93,80252.55,0.0,0.90076,8e-05,12.4216]
[1778238338674,30.94,80251.51,0.0,0.90066,8e-05,12.43026]
[1778238343709,30.94,80249.81,0.0,0.90051,8e-05,12.44357]
[1778238348744,30.94,80247.34,0.0,0.9003,8e-05,12.46222]
[1778238350758,30.94,80243.61,0.0,0.9,8e-05,12.48914]
[1778238351765,30.94,80236.09,0.0,0.8994,8e-05,12.54328]
[1778238352772,30.94,80232.38,0.0,0.89909,8e-05,12.5703]
[1778238354786,30.94,80233.18,0.0,0.89915,8e-05,12.56557]
[1778238356804,30.94,80236.65,0.0,0.89941,8e-05,12.54178]
[1778238357809,30.94,80242.8,0.0,0.8999,8e-05,12.49805]
[1778238359903,30.95,80239.28,0.0,0.89961,8e-05,12.52379]
[1778238361838,30.95,80233.84,0.0,0.89917,8e-05,12.56368]
[1778238365865,30.95,80237.58,0.0,0.89944,8e-05,12.53903]
[1778238366872,30.95,80234.62,0.0,0.8992,8e-05,12.56062]
[1778238371907,30.96,80233.88,0.0,0.89912,8e-05,12.56829]
[1778238376942,30.96,80231.66,0.0,0.89891,8e-05,12.58687]
[1778238378956,30.96,80228.89,0.0,0.89868,8e-05,12.60707]
[1778238383991,30.96,80230.96,0.0,0.89882,8e-05,12.59479]
[1778238387012,30.97,80237.53,0.0,0.89933,8e-05,12.54931]
[1778238388022,30.97,80240.57,0.0,0.89957,8e-05,12.52817]
[1778238393056,30.97,80241.14,0.0,0.89961,8e-05,12.52277]
[1778238398091,30.97,80240.75,0.0,0.89957,8e-05,12.52683]
[1778238403126,30.97,80240.37,0.0,0.89953,8e-05,12.52989]
[1778238408161,30.97,80234.8,0.0,0.89909,8e-05,12.56975]
[1778238412189,30.97,80238.48,0.0,0.89937,8e-05,12.54434]
[1778238415210,30.98,80241.33,0.0,0.89959,8e-05,12.52461]
[1778238420245,30.98,80239.85,0.0,0.89947,8e-05,12.53536]
[1778238425280,30.98,80244.59,0.0,0.89985,8e-05,12.50186]
[1778238430315,30.98,80250.38,0.0,0.9003,8e-05,12.46117]
[1778238434343,30.98,80266.7,0.0,0.90159,8e-05,12.34614]
[1778238435350,30.98,80276.22,0.0,0.90233,8e-05,12.2792]
[1778238436357,30.98,80278.54,0.0,0.90251,8e-05,12.26326]
[1778238438670,30.98,80276.96,0.0,0.90238,8e-05,12.27486]
[1778238438719,30.98,80276.96,0.0,0.90238,8e-05,12.27486]
[1778238439379,30.98,80271.81,0.0,0.90197,8e-05,12.31203]
[1778238441393,30.98,80274.76,0.0,0.90219,8e-05,12.29187]
[1778238443410,30.98,80275.07,0.0,0.90221,8e-05,12.29009]
[1778238443937,30.98,80275.07,0.0,0.90221,8e-05,12.29009]
[1778238444005,30.98,80274.95,0.0,0.9022,8e-05,12.29135]
[1778238444414,30.98,80278.21,0.0,0.90245,8e-05,12.26876]
[1778238445180,30.98,80278.21,0.0,0.90245,8e-05,12.26876]
[1778238445421,30.98,80280.28,0.0,0.9026,8e-05,12.25457]
[1778238447435,30.99,80285.23,0.0,0.90298,8e-05,12.22062]
[1778238452895,30.99,80282.91,0.0,0.9028,8e-05,12.23508]
[1778238452946,30.99,80282.91,0.0,0.9028,8e-05,12.23508]
[1778238455491,30.99,80274.09,0.0,0.9021,8e-05,12.29908]
[1778238456498,30.99,80269.2,0.0,0.90171,8e-05,12.33401]
[1778238457505,30.99,80262.86,0.0,0.9012,8e-05,12.37918]
[1778238460753,30.99,80260.38,0.0,0.901,8e-05,12.39725]
[1778238462541,31.0,80249.2,0.0,0.90011,8e-05,12.4776]
[1778238464555,31.0,80241.84,0.0,0.89951,8e-05,12.53098]
[1778238469590,31.0,80243.9,0.0,0.89962,8e-05,12.52065]
[1778238470134,31.0,80243.9,0.0,0.89962,8e-05,12.52065]
[1778238470229,31.0,80243.9,0.0,0.89962,8e-05,12.52065]
[1778238470597,31.01,80243.95,0.0,0.89962,8e-05,12.52118]
[1778238471212,31.01,80243.95,0.0,0.89962,8e-05,12.52118]
[1778238471447,31.01,80243.95,0.0,0.89962,8e-05,12.52118]
[1778238476641,31.01,80242.22,0.0,0.89943,8e-05,12.5379]
[1778238480781,31.01,80237.71,0.0,0.89906,8e-05,12.57133]
[1778238480877,31.01,80237.71,0.0,0.89905,8e-05,12.57175]
[1778238485041,31.02,80237.12,0.0,0.89899,8e-05,12.5772]
[1778238489202,31.02,80237.37,0.0,0.89899,8e-05,12.57708]
[1778238489251,31.02,80237.37,0.0,0.89899,8e-05,12.57708]
[1778238489732,31.02,80237.66,0.0,0.89902,8e-05,12.57502]
[1778238494767,31.02,80240.51,0.0,0.89923,8e-05,12.55566]
[1778238499802,31.02,80240.28,0.0,0.89921,8e-05,12.55749]
[1778238503830,31.02,80234.52,0.0,0.89874,8e-05,12.59936]
[1778238506968,31.02,80233.06,0.0,0.89861,8e-05,12.61133]
[1778238507018,31.02,80233.06,0.0,0.89861,8e-05,12.61133]
[1778238507013,31.03,80233.28,0.0,0.89862,8e-05,12.61055]
[1778238507858,31.03,80232.43,0.0,0.89854,8e-05,12.61739]
[1778238511886,31.03,80228.28,0.0,0.8982,8e-05,12.64605]
[1778238513858,31.03,80227.28,0.0,0.89811,8e-05,12.65392]
[1778238513895,31.03,80227.28,0.0,0.89811,8e-05,12.65392]
[1778238513955,31.03,80226.95,0.0,0.89807,8e-05,12.65701]
[1778238519942,31.04,80214.78,0.0,0.89704,8e-05,12.74837]
[1778238520949,31.04,80203.72,0.0,0.89613,8e-05,12.82819]
[1778238522963,31.04,80201.2,0.0,0.89591,8e-05,12.84733]
[1778238528000,31.05,80206.85,0.0,0.89635,8e-05,12.80903]
[1778238531021,31.05,80199.39,0.0,0.89572,8e-05,12.86385]
[1778238532823,31.05,80200.06,0.0,0.89578,8e-05,12.85948]
[1778238532875,31.05,80200.06,0.0,0.89578,8e-05,12.85948]
[1778238533035,31.05,80201.03,0.0,0.89585,8e-05,12.85292]
[1778238538071,31.05,80199.85,0.0,0.89573,8e-05,12.86337]
[1778238543108,31.06,80199.65,0.0,0.89569,8e-05,12.86703]
[1778238548458,31.06,80199.93,0.0,0.8957,8e-05,12.86647]
[1778238549062,31.06,80199.93,0.0,0.8957,8e-05,12.86647]
[1778238551847,31.06,80198.35,0.0,0.89556,8e-05,12.8788]
[1778238551898,31.06,80198.35,0.0,0.89556,8e-05,12.8788]
[1778238552062,31.06,80199.53,0.0,0.89565,8e-05,12.87068]
[1778238553179,31.06,80204.91,0.0,0.89609,8e-05,12.83249]
[1778238555193,31.06,80210.42,0.0,0.89652,8e-05,12.79427]
[1778238557577,31.07,80209.61,0.0,0.89645,8e-05,12.80052]
[1778238557629,31.07,80209.61,0.0,0.89645,8e-05,12.80052]
[1778238557678,31.07,80208.95,0.0,0.89639,8e-05,12.80568]
[1778238563495,31.07,80208.15,0.0,0.8963,8e-05,12.8136]
[1778238566271,31.07,80202.22,0.0,0.8958,8e-05,12.85772]
[1778238571306,31.07,80201.7,0.0,0.89576,8e-05,12.85934]
[1778238573455,31.08,80200.87,0.0,0.89569,8e-05,12.86566]
[1778238573507,31.08,80200.87,0.0,0.89569,8e-05,12.86566]
[1778238573691,31.08,80200.91,0.0,0.89569,8e-05,12.86574]
[1778238577348,31.08,80206.55,0.0,0.89613,8e-05,12.82691]
[1778238578460,31.08,80206.55,0.0,0.89613,8e-05,12.82691]
[1778238578656,31.08,80206.55,0.0,0.89613,8e-05,12.82691]
[1778238578728,31.08,80213.86,0.0,0.89672,8e-05,12.7751]
[1778238584397,31.08,80211.08,0.0,0.89646,8e-05,12.79795]
[1778238586411,31.09,80204.12,0.0,0.89589,8e-05,12.84861]
[1778238591447,31.09,80200.36,0.0,0.89556,8e-05,12.8773]
[1778238596482,31.09,80197.83,0.0,0.89533,8e-05,12.89706]
[1778238598496,31.09,80206.0,0.0,0.89599,8e-05,12.83927]
[1778238600510,31.09,80212.63,0.0,0.89653,8e-05,12.79274]
[1778238602524,31.09,80206.15,0.0,0.89599,8e-05,12.84001]
[1778238604538,31.1,80211.5,0.0,0.89641,8e-05,12.80262]
[1778238607560,31.1,80217.21,0.0,0.89686,8e-05,12.76333]
[1778238608365,31.1,80217.21,0.0,0.89686,8e-05,12.76333]
[1778238608423,31.1,80217.21,0.0,0.89686,8e-05,12.76333]
[1778238610581,31.1,80208.89,0.0,0.89617,8e-05,12.82424]
[1778238612379,31.1,80208.93,0.0,0.89617,8e-05,12.82439]
[1778238612421,31.1,80208.93,0.0,0.89617,8e-05,12.82439]
[1778238612595,31.1,80208.92,0.0,0.89616,8e-05,12.8249]
[1778238614609,31.1,80214.04,0.0,0.89657,8e-05,12.78921]
[1778238615487,31.1,80214.04,0.0,0.89657,8e-05,12.78921]
[1778238615537,31.1,80214.04,0.0,0.89657,8e-05,12.78921]
[1778238615616,31.1,80215.68,0.0,0.89669,8e-05,12.77799]
[1778238616803,31.1,80215.68,0.0,0.89669,8e-05,12.77799]
[1778238617150,31.1,80215.68,0.0,0.89669,8e-05,12.77799]
[1778238621658,31.11,80222.17,0.0,0.89719,8e-05,12.73495]
[1778238624278,31.11,80222.17,0.0,0.89719,8e-05,12.73495]
[1778238624327,31.11,80222.17,0.0,0.89719,8e-05,12.73495]
[1778238624643,31.11,80222.17,0.0,0.89719,8e-05,12.73495]
[1778238624737,31.11,80222.17,0.0,0.89719,8e-05,12.73495]
[1778238624745,31.11,80222.17,0.0,0.89717,8e-05,12.73667]
[1778238630721,31.12,80221.85,0.0,0.8971,8e-05,12.74238]
[1778238635756,31.12,80221.83,0.0,0.8971,8e-05,12.74141]
[1778238640791,31.12,80226.65,0.0,0.89746,8e-05,12.7091]
[1778238641268,31.12,80226.65,0.0,0.89746,8e-05,12.7091]
[1778238641530,31.12,80226.65,0.0,0.89746,8e-05,12.7091]
[1778238641799,31.12,80226.83,0.0,0.89748,8e-05,12.70802]
[1778238642382,31.12,80226.83,0.0,0.89748,8e-05,12.70802]
[1778238642433,31.12,80226.83,0.0,0.89748,8e-05,12.70802]
[1778238644819,31.13,80218.38,0.0,0.89678,8e-05,12.76923]
[1778238645374,31.13,80218.38,0.0,0.89678,8e-05,12.76923]
[1778238645424,31.13,80218.38,0.0,0.89678,8e-05,12.76923]
[1778238645826,31.13,80212.41,0.0,0.89629,8e-05,12.81235]
[1778238646422,31.13,80212.41,0.0,0.89629,8e-05,12.81235]
[1778238646434,31.13,80212.41,0.0,0.89629,8e-05,12.81235]
[1778238649800,31.13,80212.71,0.0,0.8963,8e-05,12.81159]
[1778238649852,31.13,80212.71,0.0,0.8963,8e-05,12.81159]
[1778238654981,31.13,80212.26,0.0,0.89624,8e-05,12.81706]
[1778238655002,31.13,80212.79,0.0,0.89627,8e-05,12.81373]
[1778238655272,31.13,80212.79,0.0,0.89627,8e-05,12.81373]
[1778238655896,31.13,80213.09,0.0,0.89629,8e-05,12.81204]
[1778238656798,31.13,80213.09,0.0,0.89629,8e-05,12.81204]
[1778238656873,31.13,80213.09,0.0,0.89629,8e-05,12.81204]
[1778238658887,31.14,80215.24,0.0,0.89646,8e-05,12.79762]
[1778238658939,31.14,80215.24,0.0,0.89646,8e-05,12.79762]
[1778238661030,31.14,80212.59,0.0,0.89623,8e-05,12.8175]
[1778238661243,31.14,80212.59,0.0,0.89623,8e-05,12.8175]
[1778238663628,31.14,80214.08,0.0,0.89634,8e-05,12.80777]
[1778238664284,31.14,80214.51,0.0,0.89637,8e-05,12.80565]
[1778238664330,31.14,80214.51,0.0,0.89637,8e-05,12.80565]
[1778238664959,31.14,80214.87,0.0,0.89639,8e-05,12.80356]
[1778238669642,31.14,80211.86,0.0,0.89612,8e-05,12.82695]
[1778238669693,31.14,80211.86,0.0,0.89612,8e-05,12.82695]
[1778238673656,31.15,80208.78,0.0,0.89585,8e-05,12.85072]
[1778238673702,31.15,80208.78,0.0,0.89585,8e-05,12.85072]
[1778238674209,31.15,80208.78,0.0,0.89585,8e-05,12.85072]
[1778238674264,31.15,80208.78,0.0,0.89585,8e-05,12.85072]
[1778238674236,31.15,80207.03,0.0,0.89571,8e-05,12.86363]
[1778238680064,31.15,80204.65,0.0,0.89549,8e-05,12.88285]
[1778238680751,31.15,80204.65,0.0,0.89549,8e-05,12.88285]
[1778238680760,31.15,80204.65,0.0,0.89549,8e-05,12.88285]
[1778238681071,31.15,80204.7,0.0,0.89549,8e-05,12.88285]
[1778238681300,31.15,80204.7,0.0,0.89549,8e-05,12.88285]
[1778238681352,31.15,80204.7,0.0,0.89549,8e-05,12.88285]
[1778238687113,31.15,80205.14,0.0,0.8955,8e-05,12.88185]
[1778238687671,31.15,80205.14,0.0,0.8955,8e-05,12.88185]
[1778238687723,31.15,80205.14,0.0,0.8955,8e-05,12.88185]
[1778238688120,31.16,80204.59,0.0,0.89545,8e-05,12.88613]
[1778238689147,31.16,80204.59,0.0,0.89545,8e-05,12.88613]
[1778238689195,31.16,80204.59,0.0,0.89545,8e-05,12.88613]
[1778238695173,31.16,80204.81,0.0,0.89547,8e-05,12.88308]
[1778238697114,31.16,80205.08,0.0,0.89549,8e-05,12.8815]
[1778238697187,31.16,80204.71,0.0,0.89545,8e-05,12.88449]
[1778238697391,31.16,80204.71,0.0,0.89545,8e-05,12.88449]
[1778238697566,31.16,80204.71,0.0,0.89545,8e-05,12.88449]
[1778238698093,31.16,80204.71,0.0,0.89545,8e-05,12.88449]
[1778238698143,31.16,80204.71,0.0,0.89545,8e-05,12.88449]
[1778238698195,31.16,80203.44,0.0,0.89534,8e-05,12.89392]
[1778238704237,31.16,80203.29,0.0,0.89531,8e-05,12.89697]
[1778238705946,31.16,80201.1,0.0,0.89513,8e-05,12.91295]
[1778238706047,31.16,80201.1,0.0,0.89513,8e-05,12.91295]
[1778238706251,31.16,80199.71,0.0,0.89501,8e-05,12.92322]
[1778238708266,31.17,80203.72,0.0,0.89533,8e-05,12.89513]
[1778238710460,31.17,80206.12,0.0,0.89552,8e-05,12.8786]
[1778238710506,31.17,80206.12,0.0,0.89552,8e-05,12.8786]
[1778238714712,31.17,80205.77,0.0,0.89547,8e-05,12.88285]
[1778238714763,31.17,80205.77,0.0,0.89547,8e-05,12.88285]
[1778238715316,31.17,80204.91,0.0,0.8954,8e-05,12.88934]
[1778238716372,31.17,80204.91,0.0,0.8954,8e-05,12.88934]
[1778238716423,31.17,80204.91,0.0,0.8954,8e-05,12.88934]
[1778238719245,31.17,80205.66,0.0,0.89545,8e-05,12.88432]
[1778238719321,31.17,80202.85,0.0,0.89522,8e-05,12.90508]
[1778238719344,31.17,80202.7,0.0,0.8952,8e-05,12.90646]
[1778238722584,31.17,80201.35,0.0,0.89508,8e-05,12.91671]
[1778238725056,31.17,80201.29,0.0,0.89507,8e-05,12.91773]
[1778238725109,31.17,80201.29,0.0,0.89507,8e-05,12.91773]
[1778238725157,31.17,80206.05,0.0,0.89546,8e-05,12.88401]
[1778238725386,31.17,80212.21,0.0,0.89596,8e-05,12.84038]
[1778238727516,31.18,80212.7,0.0,0.89599,8e-05,12.8373]
[1778238727597,31.18,80212.7,0.0,0.89599,8e-05,12.8373]
[1778238727617,31.18,80212.97,0.0,0.89601,8e-05,12.83579]
[1778238731293,31.18,80214.83,0.0,0.89615,8e-05,12.82335]
[1778238731344,31.18,80215.56,0.0,0.89621,8e-05,12.81858]
[1778238735061,31.18,80217.92,0.0,0.89638,8e-05,12.80308]
[1778238735108,31.18,80217.92,0.0,0.89638,8e-05,12.80308]
[1778238735209,31.18,80228.08,0.0,0.89721,8e-05,12.73079]
[1778238735996,31.18,80228.08,0.0,0.89721,8e-05,12.73079]
[1778238736044,31.18,80228.08,0.0,0.89721,8e-05,12.73079]
[1778238736145,31.18,80232.13,0.0,0.89753,8e-05,12.70214]
[1778238741995,31.18,80235.35,0.0,0.89778,8e-05,12.68064]
[1778238742042,31.18,80235.35,0.0,0.89778,8e-05,12.68064]
[1778238742143,31.18,80229.76,0.0,0.89732,8e-05,12.72096]
[1778238743362,31.18,80229.73,0.0,0.89731,8e-05,12.72173]
[1778238743416,31.18,80229.73,0.0,0.89731,8e-05,12.72173]
[1778238748547,31.19,80233.33,0.0,0.89757,8e-05,12.69875]
[1778238752805,31.19,80231.96,0.0,0.89748,8e-05,12.70506]
[1778238752853,31.19,80231.96,0.0,0.89748,8e-05,12.70506]
[1778238752896,31.19,80231.76,0.0,0.89746,8e-05,12.70665]
[1778238753597,31.19,80231.76,0.0,0.89746,8e-05,12.70665]
[1778238753827,31.19,80231.76,0.0,0.89746,8e-05,12.70665]
[1778238759627,31.19,80230.56,0.0,0.89738,8e-05,12.71431]
[1778238760799,31.19,80230.56,0.0,0.89738,8e-05,12.71431]
[1778238760848,31.19,80230.56,0.0,0.89738,8e-05,12.71431]
[1778238760900,31.19,80230.94,0.0,0.89741,8e-05,12.71137]
[1778238761888,31.19,80230.94,0.0,0.89741,8e-05,12.71137]
[1778238761911,31.19,80230.94,0.0,0.89741,8e-05,12.71137]
[1778238766231,31.19,80231.25,0.0,0.89745,8e-05,12.70826]
[1778238766279,31.19,80231.25,0.0,0.89745,8e-05,12.70826]
[1778238766332,31.19,80231.71,0.0,0.89749,8e-05,12.70454]
[1778238771112,31.18,80231.94,0.0,0.89751,8e-05,12.70224]
[1778238771162,31.18,80231.94,0.0,0.89751,8e-05,12.70224]
[1778238776746,31.18,80231.75,0.0,0.89752,8e-05,12.70203]
[1778238778657,31.18,80231.78,0.0,0.89752,8e-05,12.70159]
[1778238778708,31.18,80231.78,0.0,0.89752,8e-05,12.70159]
[1778238778760,31.18,80231.75,0.0,0.89752,8e-05,12.70158]
[1778238779483,31.18,80231.75,0.0,0.89752,8e-05,12.70158]
[1778238779490,31.18,80231.75,0.0,0.89752,8e-05,12.70158]
[1778238784802,31.18,80231.41,0.0,0.89751,8e-05,12.70264]
[1778238789837,31.18,80231.32,0.0,0.89751,8e-05,12.70214]
[1778238795767,31.18,80231.32,0.0,0.89751,8e-05,12.70214]
[1778238795819,31.18,80231.32,0.0,0.89751,8e-05,12.70214]
[1778238795879,31.18,80230.42,0.0,0.89746,8e-05,12.70717]
[1778238796493,31.18,80230.42,0.0,0.89746,8e-05,12.70717]
[1778238796572,31.18,80230.42,0.0,0.89746,8e-05,12.70717]
[1778238796729,31.18,80230.42,0.0,0.89746,8e-05,12.70717]
[1778238802307,31.17,80228.56,0.0,0.89732,8e-05,12.71915]
[1778238802359,31.17,80228.56,0.0,0.89732,8e-05,12.71915]
[1778238802328,31.17,80228.83,0.0,0.89735,8e-05,12.71697]
[1778238803078,31.17,80228.83,0.0,0.89735,8e-05,12.71697]
[1778238803125,31.17,80228.83,0.0,0.89735,8e-05,12.71697]
[1778238803226,31.17,80227.8,0.0,0.89726,8e-05,12.72405]
[1778238810152,31.17,80230.59,0.0,0.8975,8e-05,12.70325]
[1778238810202,31.17,80230.59,0.0,0.8975,8e-05,12.70325]
[1778238810253,31.17,80230.26,0.0,0.89748,8e-05,12.70492]
[1778238811132,31.17,80230.26,0.0,0.89748,8e-05,12.70492]
[1778238811179,31.17,80230.26,0.0,0.89748,8e-05,12.70492]
[1778238818033,31.17,80228.97,0.0,0.89743,8e-05,12.70825]
[1778238820032,31.17,80229.51,0.0,0.89747,8e-05,12.70419]
[1778238820078,31.17,80229.51,0.0,0.89747,8e-05,12.70419]
[1778238827096,31.16,80228.87,0.0,0.89744,8e-05,12.70694]
[1778238828255,31.16,80228.87,0.0,0.89744,8e-05,12.70694]
[1778238828312,31.16,80228.8,0.0,0.89744,8e-05,12.70721]
[1778238829063,31.16,80228.8,0.0,0.89744,8e-05,12.70721]
[1778238829108,31.16,80228.8,0.0,0.89744,8e-05,12.70721]
[1778238829670,31.16,80228.51,0.0,0.89742,8e-05,12.70905]
[1778238830117,31.16,80228.69,0.0,0.89743,8e-05,12.70754]
[1778238832915,31.16,80227.72,0.0,0.89736,8e-05,12.71399]
[1778238832957,31.16,80227.72,0.0,0.89736,8e-05,12.71399]
[1778238833138,31.16,80223.44,0.0,0.89702,8e-05,12.74421]
[1778238837674,31.16,80221.19,0.0,0.89685,8e-05,12.75913]
[1778238837833,31.16,80221.19,0.0,0.89685,8e-05,12.75913]
[1778238838609,31.16,80219.54,0.0,0.89672,8e-05,12.77059]
[1778238838662,31.16,80219.54,0.0,0.89672,8e-05,12.77059]
[1778238839180,31.16,80219.13,0.0,0.89669,8e-05,12.77321]
[1778238845223,31.16,80217.56,0.0,0.89653,8e-05,12.78722]
[1778238846655,31.16,80217.85,0.0,0.89654,8e-05,12.78561]
[1778238846707,31.16,80217.85,0.0,0.89654,8e-05,12.78561]
[1778238851299,31.17,80216.51,0.0,0.89642,8e-05,12.79697]
[1778238851471,31.17,80215.18,0.0,0.8963,8e-05,12.8069]
[1778238851771,31.17,80215.18,0.0,0.8963,8e-05,12.8069]
[1778238854285,31.17,80209.48,0.0,0.89582,8e-05,12.8488]
[1778238857973,31.17,80208.63,0.0,0.89574,8e-05,12.85594]
[1778238858025,31.17,80208.63,0.0,0.89574,8e-05,12.85594]
[1778238858327,31.17,80208.63,0.0,0.89574,8e-05,12.85594]
[1778238858382,31.17,80208.63,0.0,0.89574,8e-05,12.85594]
[1778238858426,31.17,80207.9,0.0,0.89568,8e-05,12.86184]
[1778238864355,31.18,80206.55,0.0,0.89555,8e-05,12.87307]
[1778238867199,31.18,80206.68,0.0,0.89555,8e-05,12.87276]
[1778238867251,31.18,80206.68,0.0,0.89555,8e-05,12.87276]
[1778238872411,31.18,80207.07,0.0,0.89559,8e-05,12.86769]
[1778238873327,31.18,80207.07,0.0,0.89559,8e-05,12.86769]
[1778238873379,31.18,80207.07,0.0,0.89559,8e-05,12.86769]
[1778238874771,31.18,80207.63,0.0,0.89563,8e-05,12.86425]
[1778238876224,31.18,80209.2,0.0,0.89576,8e-05,12.85331]
[1778238876443,31.18,80211.12,0.0,0.89591,8e-05,12.84021]
[1778238877909,31.18,80211.79,0.0,0.89596,8e-05,12.83576]
[1778238877985,31.18,80211.79,0.0,0.89596,8e-05,12.83576]
[1778238878457,31.18,80220.41,0.0,0.89665,8e-05,12.77467]
[1778238879134,31.18,80220.41,0.0,0.89665,8e-05,12.77467]
[1778238879185,31.18,80220.41,0.0,0.89665,8e-05,12.77467]
[1778238879464,31.18,80227.73,0.0,0.89724,8e-05,12.72303]
[1778238884501,31.19,80228.41,0.0,0.89727,8e-05,12.72076]
[1778238888168,31.19,80229.2,0.0,0.89732,8e-05,12.71616]
[1778238888218,31.19,80229.2,0.0,0.89732,8e-05,12.71616]
[1778238889286,31.19,80227.28,0.0,0.89716,8e-05,12.73032]
[1778238889317,31.19,80227.28,0.0,0.89716,8e-05,12.73032]
[1778238889448,31.19,80226.06,0.0,0.89706,8e-05,12.73948]
[1778238889535,31.19,80221.92,0.0,0.89672,8e-05,12.7694]
[1778238891549,31.19,80218.42,0.0,0.89642,8e-05,12.79516]
[1778238894570,31.19,80222.07,0.0,0.8967,8e-05,12.77038]
[1778238896453,31.19,80222.07,0.0,0.8967,8e-05,12.77038]
[1778238896505,31.19,80221.74,0.0,0.89667,8e-05,12.77316]
[1778238898598,31.2,80225.19,0.0,0.89694,8e-05,12.74992]
[1778238902680,31.2,80225.97,0.0,0.89699,8e-05,12.74576]
[1778238902732,31.2,80225.97,0.0,0.89699,8e-05,12.74576]
[1778238908668,31.2,80224.77,0.0,0.89685,8e-05,12.75747]
[1778238909795,31.2,80224.77,0.0,0.89685,8e-05,12.75747]
[1778238910083,31.2,80225.42,0.0,0.8969,8e-05,12.75329]
[1778238911318,31.2,80225.42,0.0,0.8969,8e-05,12.75329]
[1778238911419,31.21,80225.79,0.0,0.89693,8e-05,12.75111]
[1778238913800,31.21,80226.2,0.0,0.89695,8e-05,12.74864]
[1778238913922,31.21,80226.2,0.0,0.89695,8e-05,12.74864]
[1778238913950,31.21,80225.38,0.0,0.89688,8e-05,12.75538]
[1778238915717,31.21,80219.19,0.0,0.89637,8e-05,12.80026]
[1778238920752,31.21,80216.94,0.0,0.89616,8e-05,12.81817]
[1778238925787,31.21,80214.99,0.0,0.89598,8e-05,12.83377]
[1778238930822,31.22,80207.79,0.0,0.89538,8e-05,12.88676]
[1778238933122,31.22,80208.32,0.0,0.89545,8e-05,12.87927]
[1778238933174,31.22,80208.32,0.0,0.89545,8e-05,12.87927]
[1778238933275,31.22,80208.91,0.0,0.89549,8e-05,12.87534]
[1778238938878,31.22,80204.99,0.0,0.89515,8e-05,12.90497]
[1778238940892,31.22,80198.87,0.0,0.89464,8e-05,12.94913]
[1778238945927,31.22,80202.6,0.0,0.89494,8e-05,12.92346]
[1778238946730,31.22,80202.6,0.0,0.89494,8e-05,12.92346]
[1778238951969,31.22,80199.79,0.0,0.8947,8e-05,12.94466]
[1778238953945,31.22,80201.21,0.0,0.89481,8e-05,12.93468]
[1778238954020,31.22,80201.21,0.0,0.89481,8e-05,12.93468]
[1778238954046,31.22,80201.21,0.0,0.89481,8e-05,12.93486]
[1778238958185,31.23,80197.22,0.0,0.89448,8e-05,12.96391]
[1778238959018,31.23,80203.57,0.0,0.89499,8e-05,12.91881]
[1778238961032,31.23,80207.93,0.0,0.89535,8e-05,12.88815]
[1778238965312,31.23,80207.75,0.0,0.89532,8e-05,12.89017]
[1778238965359,31.23,80207.75,0.0,0.89532,8e-05,12.89017]
[1778238965362,31.23,80207.67,0.0,0.89531,8e-05,12.89097]
[1778238971102,31.23,80207.57,0.0,0.89529,8e-05,12.89301]
[1778238977144,31.23,80209.21,0.0,0.89541,8e-05,12.88261]
[1778238982179,31.23,80209.0,0.0,0.89538,8e-05,12.88514]
[1778238987214,31.24,80208.47,0.0,0.89533,8e-05,12.89001]
[1778238993256,31.24,80207.55,0.0,0.89526,8e-05,12.89393]
[1778239000306,31.24,80207.85,0.0,0.89527,8e-05,12.89331]
[1778239005341,31.24,80207.08,0.0,0.8952,8e-05,12.89978]
[1778239010376,31.24,80207.28,0.0,0.8952,8e-05,12.89928]
[1778239017425,31.25,80205.08,0.0,0.89501,8e-05,12.91619]
[1778239021453,31.25,80200.1,0.0,0.89459,8e-05,12.95228]
[1778239026488,31.25,80202.56,0.0,0.89479,8e-05,12.93523]
[1778239031524,31.25,80205.4,0.0,0.89501,8e-05,12.9157]
[1778239036558,31.25,80205.72,0.0,0.89503,8e-05,12.91438]
[1778239040586,31.25,80200.76,0.0,0.89461,8e-05,12.95053]
[1778239043607,31.25,80195.94,0.0,0.89421,8e-05,12.98552]
[1778239048643,31.25,80196.43,0.0,0.89425,8e-05,12.98263]
[1778239053677,31.25,80196.62,0.0,0.89428,8e-05,12.97793]
[1778239058712,31.25,80198.06,0.0,0.89439,8e-05,12.96837]
[1778239062740,31.26,80203.27,0.0,0.89481,8e-05,12.93194]
[1778239069789,31.26,80202.34,0.0,0.89472,8e-05,12.94011]
[1778239074824,31.26,80199.05,0.0,0.89444,8e-05,12.96463]
[1778239079859,31.26,80198.94,0.0,0.89442,8e-05,12.96634]
[1778239084894,31.26,80198.64,0.0,0.89438,8e-05,12.96937]
[1778239089929,31.26,80199.41,0.0,0.89443,8e-05,12.96482]
[1778239094964,31.27,80204.5,0.0,0.89484,8e-05,12.92954]
[1778239099999,31.27,80207.79,0.0,0.89509,8e-05,12.9075]
[1778239104621,31.27,80208.22,0.0,0.89512,8e-05,12.905]
[1778239104665,31.27,80208.22,0.0,0.89512,8e-05,12.905]
[1778239105034,31.27,80218.83,0.0,0.89598,8e-05,12.83035]
[1778239110069,31.27,80222.78,0.0,0.89628,8e-05,12.80427]
[1778239114374,31.28,80225.56,0.0,0.89651,8e-05,12.78189]
[1778239114430,31.28,80225.56,0.0,0.89651,8e-05,12.78189]
[1778239114475,31.28,80225.51,0.0,0.8965,8e-05,12.78271]
[1778239118968,31.28,80225.11,0.0,0.89646,8e-05,12.78653]
[1778239122995,31.28,80224.41,0.0,0.8964,8e-05,12.79155]
[1778239123044,31.28,80224.41,0.0,0.8964,8e-05,12.79155]
[1778239123160,31.28,80224.72,0.0,0.89643,8e-05,12.78935]
[1778239127263,31.28,80224.73,0.0,0.89643,8e-05,12.78929]
[1778239127336,31.28,80225.89,0.0,0.89652,8e-05,12.78107]
[1778239129288,31.28,80226.05,0.0,0.89654,8e-05,12.77995]
[1778239135244,31.28,80226.01,0.0,0.89653,8e-05,12.78028]
[1778239140279,31.28,80225.51,0.0,0.89649,8e-05,12.78384]
[1778239142567,31.28,80225.51,0.0,0.89649,8e-05,12.78384]
[1778239142619,31.28,80225.51,0.0,0.89649,8e-05,12.78384]
[1778239142669,31.28,80225.51,0.0,0.89649,8e-05,12.78384]
[1778239148335,31.28,80226.68,0.0,0.89659,8e-05,12.77551]
[1778239154377,31.28,80226.14,0.0,0.89654,8e-05,12.77935]
[1778239157398,31.28,80219.12,0.0,0.89597,8e-05,12.82921]
[1778239162433,31.28,80220.72,0.0,0.89611,8e-05,12.81759]
[1778239167468,31.28,80221.06,0.0,0.89614,8e-05,12.81434]
[1778239172503,31.27,80219.32,0.0,0.89605,8e-05,12.82083]
[1778239177538,31.27,80215.08,0.0,0.89571,8e-05,12.85062]
[1778239182573,31.27,80211.27,0.0,0.8954,8e-05,12.87771]
[1778239187608,31.28,80208.25,0.0,0.89513,8e-05,12.90082]
[1778239192643,31.28,80208.25,0.0,0.89512,8e-05,12.9024]
[1778239196671,31.28,80213.25,0.0,0.89551,8e-05,12.86809]
[1778239201718,31.28,80214.81,0.0,0.89562,8e-05,12.8588]
[1778239206751,31.29,80218.95,0.0,0.89593,8e-05,12.83122]
[1778239211787,31.29,80218.92,0.0,0.89593,8e-05,12.8318]
[1778239217667,31.29,80218.43,0.0,0.89588,8e-05,12.8361]
[1778239222865,31.29,80219.83,0.0,0.89599,8e-05,12.82616]
[1778239226893,31.29,80227.75,0.0,0.89664,8e-05,12.76964]
[1778239228907,31.29,80237.78,0.0,0.89745,8e-05,12.69804]
[1778239231928,31.29,80252.16,0.0,0.89863,8e-05,12.5921]
[1778239232935,31.29,80259.59,0.0,0.89923,8e-05,12.53952]
[1778239234949,31.29,80259.03,0.0,0.89918,8e-05,12.5436]
[1778239236963,31.29,80251.47,0.0,0.89858,8e-05,12.59696]
[1778239239984,31.29,80246.5,0.0,0.89818,8e-05,12.63182]
[1778239245020,31.28,80246.13,0.0,0.89816,8e-05,12.63379]
[1778239247034,31.28,80238.45,0.0,0.89755,8e-05,12.68779]
[1778239252069,31.28,80240.4,0.0,0.89772,8e-05,12.6728]
[1778239257104,31.28,80244.72,0.0,0.89808,8e-05,12.64126]
[1778239260125,31.28,80238.68,0.0,0.8976,8e-05,12.68346]
[1778239264153,31.28,80233.32,0.0,0.89718,8e-05,12.72035]
[1778239269188,31.28,80233.94,0.0,0.89724,8e-05,12.71449]
[1778239275230,31.27,80234.13,0.0,0.89728,8e-05,12.71144]
[1778239280265,31.27,80234.29,0.0,0.89731,8e-05,12.70898]
[1778239285300,31.27,80238.15,0.0,0.89763,8e-05,12.68043]
[1778239290335,31.27,80240.45,0.0,0.89783,8e-05,12.66306]
[1778239293368,31.27,80250.49,0.0,0.89866,8e-05,12.58752]
[1778239295378,31.27,80263.39,0.0,0.89969,8e-05,12.49638]
[1778239297392,31.27,80269.2,0.0,0.90015,8e-05,12.45558]
[1778239302427,31.27,80269.74,0.0,0.90019,8e-05,12.45215]
[1778239303310,31.27,80269.74,0.0,0.90019,8e-05,12.45215]
[1778239303373,31.27,80269.74,0.0,0.90019,8e-05,12.45215]
[1778239307464,31.27,80276.45,0.0,0.90071,8e-05,12.40547]
[1778239308700,31.27,80276.45,0.0,0.90071,8e-05,12.40547]
[1778239308752,31.27,80276.45,0.0,0.90071,8e-05,12.40547]
[1778239308801,31.27,80275.77,0.0,0.90066,8e-05,12.41038]
[1778239312499,31.27,80268.76,0.0,0.9001,8e-05,12.46009]
[1778239313001,31.27,80268.76,0.0,0.9001,8e-05,12.46009]
[1778239313848,31.27,80268.76,0.0,0.9001,8e-05,12.46009]
[1778239313926,31.27,80267.31,0.0,0.89998,8e-05,12.47033]
[1778239314513,31.27,80266.21,0.0,0.8999,8e-05,12.4781]
[1778239319549,31.27,80265.71,0.0,0.89986,8e-05,12.48169]
[1778239324584,31.27,80264.87,0.0,0.89979,8e-05,12.48772]
[1778239325591,31.27,80254.69,0.0,0.89898,8e-05,12.5595]
[1778239326598,31.27,80250.05,0.0,0.89861,8e-05,12.59217]
[1778239331633,31.27,80251.69,0.0,0.89875,8e-05,12.58002]
[1778239336223,31.27,80250.85,0.0,0.89869,8e-05,12.58559]
[1778239337236,31.27,80250.61,0.0,0.89867,8e-05,12.5872]
[1778239337309,31.27,80250.61,0.0,0.89867,8e-05,12.5872]
[1778239337675,31.27,80250.5,0.0,0.89866,8e-05,12.58789]
[1778239340696,31.27,80243.02,0.0,0.89806,8e-05,12.64049]
[1778239342710,31.27,80241.05,0.0,0.89791,8e-05,12.65406]
[1778239348752,31.26,80240.6,0.0,0.89789,8e-05,12.65598]
[1778239349428,31.26,80240.6,0.0,0.89789,8e-05,12.65598]
[1778239357815,31.26,80240.04,0.0,0.89789,8e-05,12.65399]
[1778239359776,31.26,80240.92,0.0,0.89797,8e-05,12.64755]
[1778239359827,31.26,80240.92,0.0,0.89797,8e-05,12.64755]
[1778239359829,31.26,80240.19,0.0,0.89791,8e-05,12.65249]
[1778239364864,31.26,80240.58,0.0,0.89795,8e-05,12.64868]
[1778239369899,31.26,80240.87,0.0,0.89799,8e-05,12.64558]
[1778239373927,31.26,80236.25,0.0,0.89763,8e-05,12.67746]
[1778239378962,31.25,80235.13,0.0,0.89755,8e-05,12.68387]
[1778239383997,31.25,80235.14,0.0,0.89757,8e-05,12.68246]
[1778239389032,31.25,80235.14,0.0,0.89758,8e-05,12.68117]
[1778239395074,31.25,80233.73,0.0,0.89749,8e-05,12.68971]
[1778239402127,31.24,80235.04,0.0,0.89761,8e-05,12.67892]
[1778239406159,31.24,80222.81,0.0,0.89662,8e-05,12.7653]
[1778239407163,31.24,80207.33,0.0,0.89536,8e-05,12.8755]
[1778239408170,31.24,80203.73,0.0,0.89507,8e-05,12.90143]
[1778239413205,31.24,80201.78,0.0,0.89493,8e-05,12.91151]
[1778239416985,31.24,80201.77,0.0,0.89493,8e-05,12.91135]
[1778239418934,31.24,80196.55,0.0,0.8945,8e-05,12.94879]
[1778239418974,31.24,80191.39,0.0,0.89408,8e-05,12.98582]
[1778239419123,31.24,80191.39,0.0,0.89408,8e-05,12.98582]
[1778239419143,31.24,80191.39,0.0,0.89408,8e-05,12.98582]
[1778239421261,31.25,80197.2,0.0,0.89455,8e-05,12.94459]
[1778239425866,31.25,80198.57,0.0,0.89466,8e-05,12.93527]
[1778239425918,31.25,80198.57,0.0,0.89466,8e-05,12.93527]
[1778239425937,31.25,80198.86,0.0,0.89468,8e-05,12.93336]
[1778239428919,31.25,80199.09,0.0,0.8947,8e-05,12.93203]
[1778239431331,31.25,80206.48,0.0,0.89529,8e-05,12.88001]
[1778239436366,31.25,80207.16,0.0,0.89534,8e-05,12.87626]
[1778239437826,31.25,80207.16,0.0,0.89534,8e-05,12.87626]
[1778239437868,31.25,80207.16,0.0,0.89534,8e-05,12.87626]
[1778239437927,31.25,80206.92,0.0,0.89532,8e-05,12.87819]
[1778239443416,31.25,80207.94,0.0,0.89539,8e-05,12.87215]
[1778239449458,31.25,80207.0,0.0,0.89529,8e-05,12.88003]
[1778239450465,31.25,80201.53,0.0,0.89484,8e-05,12.91922]
[1778239451302,31.25,80201.53,0.0,0.89484,8e-05,12.91922]
[1778239451354,31.25,80201.53,0.0,0.89484,8e-05,12.91922]
[1778239451472,31.25,80199.83,0.0,0.8947,8e-05,12.93147]
[1778239455500,31.25,80209.62,0.0,0.8955,8e-05,12.86204]
[1778239456785,31.25,80209.62,0.0,0.8955,8e-05,12.86204]
[1778239456803,31.25,80209.62,0.0,0.8955,8e-05,12.86204]
[1778239456819,31.25,80222.56,0.0,0.89656,8e-05,12.76978]
[1778239457514,31.25,80224.1,0.0,0.89668,8e-05,12.75879]
[1778239462549,31.26,80225.55,0.0,0.89678,8e-05,12.75008]
[1778239467584,31.26,80226.11,0.0,0.89683,8e-05,12.74622]
[1778239468624,31.26,80226.11,0.0,0.89683,8e-05,12.74622]
[1778239469766,31.26,80226.32,0.0,0.89684,8e-05,12.74476]
[1778239469817,31.26,80226.32,0.0,0.89684,8e-05,12.74476]
[1778239469867,31.26,80226.21,0.0,0.89684,8e-05,12.74515]
[1778239475640,31.25,80227.98,0.0,0.89703,8e-05,12.72685]
[1778239478661,31.25,80233.22,0.0,0.89746,8e-05,12.6891]
[1778239480675,31.25,80237.67,0.0,0.89782,8e-05,12.65712]
[1778239485710,31.25,80246.55,0.0,0.89854,8e-05,12.59343]
[1778239486717,31.25,80252.39,0.0,0.89901,8e-05,12.55209]
[1778239487724,31.25,80260.03,0.0,0.89962,8e-05,12.49818]
[1778239489738,31.25,80264.23,0.0,0.89995,8e-05,12.46873]
[1778239490493,31.25,80264.23,0.0,0.89995,8e-05,12.46873]
[1778239490543,31.25,80264.23,0.0,0.89995,8e-05,12.46873]
[1778239490746,31.25,80265.93,0.0,0.90008,8e-05,12.45686]
[1778239494085,31.25,80266.31,0.0,0.90011,8e-05,12.45443]
[1778239494137,31.25,80266.31,0.0,0.90011,8e-05,12.45443]
[1778239499808,31.25,80269.61,0.0,0.90036,8e-05,12.43222]
[1778239502945,31.25,80269.65,0.0,0.90036,8e-05,12.43209]
[1778239502989,31.25,80269.65,0.0,0.90036,8e-05,12.43209]
[1778239503044,31.25,80269.69,0.0,0.90036,8e-05,12.43212]
[1778239508872,31.26,80269.48,0.0,0.90033,8e-05,12.43453]
[1778239512355,31.26,80272.81,0.0,0.90059,8e-05,12.41157]
[1778239512684,31.26,80272.81,0.0,0.90059,8e-05,12.41157]
[1778239513809,31.26,80275.29,0.0,0.90078,8e-05,12.39433]
[1778239513858,31.26,80275.29,0.0,0.90078,8e-05,12.39433]
[1778239513908,31.26,80276.38,0.0,0.90086,8e-05,12.38688]
[1778239518943,31.26,80278.42,0.0,0.90101,8e-05,12.37371]
[1778239521903,31.26,80282.01,0.0,0.90129,8e-05,12.34899]
[1778239521949,31.26,80282.01,0.0,0.90129,8e-05,12.34899]
[1778239523135,31.26,80282.79,0.0,0.90135,8e-05,12.34376]
[1778239523184,31.26,80284.31,0.0,0.90146,8e-05,12.33337]
[1778239523978,31.26,80283.99,0.0,0.90143,8e-05,12.3359]
[1778239529014,31.26,80283.81,0.0,0.90141,8e-05,12.33853]
[1778239531135,31.26,80281.77,0.0,0.90124,8e-05,12.35308]
[1778239531183,31.26,80280.05,0.0,0.90113,8e-05,12.36146]
[1778239531368,31.26,80280.05,0.0,0.90113,8e-05,12.36146]
[1778239532035,31.26,80278.55,0.0,0.90101,8e-05,12.3722]
[1778239532383,31.26,80278.55,0.0,0.90101,8e-05,12.3722]
[1778239533042,31.26,80272.74,0.0,0.90055,8e-05,12.41321]
[1778239533754,31.26,80272.74,0.0,0.90055,8e-05,12.41321]
[1778239533827,31.26,80272.74,0.0,0.90055,8e-05,12.41321]
[1778239534049,31.26,80264.18,0.0,0.89988,8e-05,12.47361]
[1778239535056,31.26,80258.77,0.0,0.89944,8e-05,12.51227]
[1778239536063,31.27,80257.82,0.0,0.89936,8e-05,12.51941]
[1778239540091,31.27,80263.41,0.0,0.89979,8e-05,12.48148]
[1778239540852,31.27,80263.41,0.0,0.89979,8e-05,12.48148]
[1778239540903,31.27,80263.41,0.0,0.89979,8e-05,12.48148]
[1778239541098,31.27,80268.89,0.0,0.90022,8e-05,12.44326]
[1778239543112,31.27,80268.6,0.0,0.90018,8e-05,12.4462]
[1778239548148,31.27,80267.36,0.0,0.90008,8e-05,12.45528]
[1778239548467,31.27,80267.36,0.0,0.90008,8e-05,12.45528]
[1778239548515,31.27,80267.36,0.0,0.90008,8e-05,12.45528]
[1778239551368,31.27,80263.51,0.0,0.89978,8e-05,12.48254]
[1778239551439,31.27,80263.51,0.0,0.89978,8e-05,12.48254]
[1778239552176,31.27,80263.52,0.0,0.89978,8e-05,12.48249]
[1778239557260,31.27,80264.2,0.0,0.89983,8e-05,12.47783]
[1778239557311,31.27,80264.2,0.0,0.89983,8e-05,12.47783]
[1778239557361,31.27,80265.78,0.0,0.89995,8e-05,12.46676]
[1778239559283,31.27,80267.0,0.0,0.90005,8e-05,12.45823]
[1778239564633,31.27,80268.21,0.0,0.90014,8e-05,12.45015]
[1778239564684,31.27,80268.21,0.0,0.90014,8e-05,12.45015]
[1778239564734,31.27,80266.87,0.0,0.90003,8e-05,12.45967]
[1778239570054,31.27,80268.12,0.0,0.90013,8e-05,12.45126]
[1778239570106,31.27,80268.12,0.0,0.90013,8e-05,12.45126]
[1778239571312,31.27,80279.64,0.0,0.90103,8e-05,12.37064]
[1778239572319,31.27,80284.83,0.0,0.90144,8e-05,12.33447]
[1778239577163,31.27,80286.51,0.0,0.90156,8e-05,12.32348]
[1778239577210,31.27,80287.22,0.0,0.90161,8e-05,12.31877]
[1778239577354,31.28,80287.65,0.0,0.90164,8e-05,12.31602]
[1778239582389,31.28,80293.91,0.0,0.90212,8e-05,12.27343]
[1778239583396,31.28,80301.1,0.0,0.90267,8e-05,12.22348]
[1778239587426,31.28,80298.12,0.0,0.90242,8e-05,12.24583]
[1778239589440,31.28,80291.57,0.0,0.90191,8e-05,12.29233]
[1778239591454,31.28,80287.38,0.0,0.9016,8e-05,12.31828]
[1778239596489,31.28,80287.19,0.0,0.90157,8e-05,12.32091]
[1778239602531,31.29,80287.95,0.0,0.90161,8e-05,12.31717]
[1778239603683,31.29,80287.95,0.0,0.90161,8e-05,12.31717]
[1778239605553,31.29,80280.35,0.0,0.90101,8e-05,12.37121]
[1778239606578,31.29,80280.35,0.0,0.90101,8e-05,12.37121]
[1778239606625,31.29,80280.35,0.0,0.90101,8e-05,12.37121]
[1778239606726,31.29,80278.08,0.0,0.90083,8e-05,12.38732]
[1778239612602,31.29,80277.13,0.0,0.90075,8e-05,12.39486]
[1778239615872,31.29,80276.98,0.0,0.90073,8e-05,12.39619]
[1778239616399,31.29,80277.13,0.0,0.90074,8e-05,12.39528]
[1778239616803,31.29,80277.13,0.0,0.90074,8e-05,12.39528]
[1778239616904,31.29,80279.8,0.0,0.90095,8e-05,12.37668]
[1778239618647,31.29,80287.66,0.0,0.90156,8e-05,12.32196]
[1778239619653,31.29,80293.27,0.0,0.90199,8e-05,12.28294]
[1778239620660,31.29,80297.55,0.0,0.90232,8e-05,12.25333]
[1778239622674,31.29,80293.97,0.0,0.90204,8e-05,12.27903]
[1778239627709,31.3,80294.33,0.0,0.90205,8e-05,12.27802]
[1778239632744,31.3,80293.93,0.0,0.902,8e-05,12.28235]
[1778239637780,31.3,80294.28,0.0,0.90201,8e-05,12.2815]
[1778239642816,31.3,80294.65,0.0,0.90202,8e-05,12.28059]
[1778239647850,31.31,80295.55,0.0,0.90207,8e-05,12.27603]
[1778239652885,31.31,80297.51,0.0,0.90223,8e-05,12.26032]
[1778239657920,31.31,80297.18,0.0,0.90218,8e-05,12.26458]
[1778239664969,31.32,80299.69,0.0,0.90235,8e-05,12.24992]
[1778239670008,31.32,80299.12,0.0,0.90228,8e-05,12.25597]
[1778239675043,31.32,80295.23,0.0,0.90196,8e-05,12.28506]
[1778239682092,31.33,80290.32,0.0,0.90155,8e-05,12.32156]
[1778239683099,31.33,80286.22,0.0,0.90123,8e-05,12.35049]
[1778239685113,31.33,80289.72,0.0,0.9015,8e-05,12.32638]
[1778239690151,31.33,80291.73,0.0,0.90164,8e-05,12.31352]
[1778239695186,31.33,80291.64,0.0,0.90162,8e-05,12.31533]
[1778239698207,31.33,80297.62,0.0,0.90208,8e-05,12.27428]
[1778239703242,31.33,80299.67,0.0,0.90222,8e-05,12.26153]
[1778239707270,31.34,80304.61,0.0,0.90259,8e-05,12.22843]
[1778239712305,31.34,80299.75,0.0,0.90224,8e-05,12.25838]
[1778239717340,31.34,80296.75,0.0,0.90199,8e-05,12.28051]
[1778239722375,31.34,80298.27,0.0,0.9021,8e-05,12.27131]
[1778239726403,31.34,80294.33,0.0,0.90178,8e-05,12.29993]
[1778239731440,31.34,80294.52,0.0,0.90178,8e-05,12.29987]
[1778239734461,31.34,80298.43,0.0,0.90207,8e-05,12.2734]
[1778239739496,31.35,80297.99,0.0,0.90202,8e-05,12.27812]
[1778239741510,31.35,80294.5,0.0,0.90174,8e-05,12.30308]
[1778239746545,31.35,80293.33,0.0,0.90164,8e-05,12.31258]
[1778239752588,31.35,80293.28,0.0,0.90162,8e-05,12.31456]
[1778239757623,31.36,80292.93,0.0,0.90158,8e-05,12.31839]
[1778239761651,31.36,80296.61,0.0,0.90185,8e-05,12.29386]
[1778239766686,31.36,80297.36,0.0,0.90189,8e-05,12.29016]
[1778239768700,31.36,80301.21,0.0,0.90218,8e-05,12.2639]
[1778239770714,31.36,80306.64,0.0,0.9026,8e-05,12.22635]
[1778239775749,31.36,80308.32,0.0,0.90276,8e-05,12.21082]
[1778239779777,31.36,80301.24,0.0,0.90221,8e-05,12.26036]
[1778239781791,31.36,80296.21,0.0,0.90181,8e-05,12.29617]
[1778239786826,31.36,80292.44,0.0,0.9015,8e-05,12.32391]
[1778239791861,31.37,80293.9,0.0,0.9016,8e-05,12.31506]
[1778239796896,31.37,80294.65,0.0,0.90164,8e-05,12.31122]
[1778239801931,31.37,80294.9,0.0,0.90164,8e-05,12.31083]
[1778239802938,31.37,80300.24,0.0,0.90206,8e-05,12.27383]
[1778239804952,31.37,80304.06,0.0,0.90235,8e-05,12.24787]
[1778239807973,31.37,80310.47,0.0,0.90284,8e-05,12.20316]
[1778239809185,31.37,80310.47,0.0,0.90284,8e-05,12.20316]
[1778239809234,31.37,80310.47,0.0,0.90284,8e-05,12.20316]
[1778239809335,31.37,80314.95,0.0,0.90319,8e-05,12.17205]
[1778239815022,31.37,80317.84,0.0,0.9034,8e-05,12.1526]
[1778239817479,31.37,80317.81,0.0,0.9034,8e-05,12.15262]
[1778239818358,31.37,80317.81,0.0,0.9034,8e-05,12.15262]
[1778239818365,31.37,80317.81,0.0,0.9034,8e-05,12.15262]
[1778239818412,31.37,80319.34,0.0,0.90352,8e-05,12.14169]
[1778239823577,31.37,80317.06,0.0,0.90336,8e-05,12.15608]
[1778239823917,31.37,80317.06,0.0,0.90336,8e-05,12.15608]
[1778239824087,31.37,80310.49,0.0,0.90286,8e-05,12.20189]
[1778239825961,31.37,80310.36,0.0,0.90284,8e-05,12.20287]
[1778239826101,31.37,80310.27,0.0,0.90284,8e-05,12.20357]
[1778239831137,31.37,80311.72,0.0,0.90297,8e-05,12.18997]
[1778239831863,31.37,80311.72,0.0,0.90297,8e-05,12.18997]
[1778239831910,31.37,80311.72,0.0,0.90297,8e-05,12.18997]
[1778239837178,31.37,80312.41,0.0,0.90302,8e-05,12.18585]
[1778239838154,31.37,80312.41,0.0,0.90302,8e-05,12.18585]
[1778239838370,31.37,80312.41,0.0,0.90302,8e-05,12.18585]
[1778239838454,31.37,80312.41,0.0,0.90302,8e-05,12.18585]
[1778239838404,31.37,80312.44,0.0,0.90302,8e-05,12.18577]
[1778239839192,31.37,80311.99,0.0,0.90298,8e-05,12.18903]
[1778239844227,31.37,80314.61,0.0,0.90318,8e-05,12.17148]
[1778239846241,31.37,80310.72,0.0,0.90287,8e-05,12.19883]
[1778239851276,31.38,80312.66,0.0,0.903,8e-05,12.18716]
[1778239853291,31.38,80308.98,0.0,0.90271,8e-05,12.2138]
[1778239858326,31.38,80307.08,0.0,0.90253,8e-05,12.22943]
[1778239860340,31.38,80297.78,0.0,0.9018,8e-05,12.29517]
[1778239861347,31.38,80294.61,0.0,0.90155,8e-05,12.3177]
[1778239863361,31.39,80294.06,0.0,0.9015,8e-05,12.32218]
[1778239865375,31.39,80290.52,0.0,0.90122,8e-05,12.34747]
[1778239865819,31.39,80290.52,0.0,0.90122,8e-05,12.34747]
[1778239865871,31.39,80290.52,0.0,0.90122,8e-05,12.34747]
[1778239866382,31.39,80290.28,0.0,0.9012,8e-05,12.34941]
[1778239871418,31.39,80290.42,0.0,0.9012,8e-05,12.34958]
[1778239871549,31.39,80290.42,0.0,0.9012,8e-05,12.34958]
[1778239871772,31.39,80290.42,0.0,0.9012,8e-05,12.34958]
[1778239872022,31.39,80290.42,0.0,0.9012,8e-05,12.34958]
[1778239872227,31.39,80290.42,0.0,0.9012,8e-05,12.34958]
[1778239872483,31.39,80290.42,0.0,0.9012,8e-05,12.34958]
[1778239872425,31.39,80287.48,0.0,0.90097,8e-05,12.37036]
[1778239873432,31.39,80284.53,0.0,0.90073,8e-05,12.39121]
[1778239878467,31.39,80283.22,0.0,0.90062,8e-05,12.40118]
[1778239882496,31.39,80279.33,0.0,0.90031,8e-05,12.42884]
[1778239883507,31.39,80279.33,0.0,0.90031,8e-05,12.42884]
[1778239888538,31.39,80277.18,0.0,0.90014,8e-05,12.44411]
[1778239890076,31.39,80277.18,0.0,0.90014,8e-05,12.44411]
[1778239893575,31.39,80272.98,0.0,0.89983,8e-05,12.46969]
[1778239894582,31.39,80261.9,0.0,0.89896,8e-05,12.54747]
[1778239895589,31.39,80258.22,0.0,0.89867,8e-05,12.57322]
[1778239900625,31.39,80255.72,0.0,0.89848,8e-05,12.58992]
[1778239905661,31.39,80261.08,0.0,0.89892,8e-05,12.55111]
[1778239908681,31.39,80264.11,0.0,0.89916,8e-05,12.5294]
[1778239913716,31.39,80265.34,0.0,0.89926,8e-05,12.52027]
[1778239916737,31.39,80274.06,0.0,0.89996,8e-05,12.45886]
[1778239918751,31.39,80277.17,0.0,0.9002,8e-05,12.43713]
[1778239923786,31.39,80277.0,0.0,0.90018,8e-05,12.43858]
[1778239928821,31.39,80276.56,0.0,0.90015,8e-05,12.44178]
[1778239933856,31.39,80276.98,0.0,0.90018,8e-05,12.43885]
[1778239938891,31.39,80277.57,0.0,0.90023,8e-05,12.43467]
[1778239941912,31.39,80280.61,0.0,0.90047,8e-05,12.41337]
[1778239946948,31.39,80282.92,0.0,0.90065,8e-05,12.39725]
[1778239951983,31.39,80282.69,0.0,0.90065,8e-05,12.39506]
[1778239956012,31.39,80288.17,0.0,0.90108,8e-05,12.35685]
[1778239962054,31.39,80290.32,0.0,0.90124,8e-05,12.34238]
[1778239967089,31.39,80291.9,0.0,0.90136,8e-05,12.33179]
[1778239971117,31.39,80287.74,0.0,0.90103,8e-05,12.36121]
[1778239976152,31.39,80286.36,0.0,0.90092,8e-05,12.37099]
[1778239981188,31.39,80285.9,0.0,0.90089,8e-05,12.37426]
[1778239986222,31.39,80288.05,0.0,0.90105,8e-05,12.35933]
[1778239991257,31.39,80285.1,0.0,0.90082,8e-05,12.38005]
[1778239992264,31.39,80281.02,0.0,0.9005,8e-05,12.40859]
[1778239997299,31.39,80279.53,0.0,0.90039,8e-05,12.41869]
[1778240000321,31.39,80276.27,0.0,0.90014,8e-05,12.44129]
[1778240003342,31.39,80269.54,0.0,0.89961,8e-05,12.48814]
[1778240004349,31.39,80265.29,0.0,0.89927,8e-05,12.51781]
[1778240006363,31.39,80271.59,0.0,0.89978,8e-05,12.47318]
[1778240007370,31.39,80280.69,0.0,0.90049,8e-05,12.40928]
[1778240008377,31.39,80283.85,0.0,0.90074,8e-05,12.38712]
[1778240013412,31.39,80280.8,0.0,0.90053,8e-05,12.40445]
[1778240018447,31.39,80278.87,0.0,0.90038,8e-05,12.4177]
[1778240024489,31.39,80278.82,0.0,0.90038,8e-05,12.41778]
[1778240027510,31.39,80275.69,0.0,0.90014,8e-05,12.43961]
[1778240029524,31.39,80272.81,0.0,0.89991,8e-05,12.45971]
[1778240034559,31.39,80272.79,0.0,0.89991,8e-05,12.45948]
[1778240039594,31.39,80272.43,0.0,0.89989,8e-05,12.46167]
[1778240041608,31.39,80275.73,0.0,0.90015,8e-05,12.43841]
[1778240043622,31.39,80272.73,0.0,0.89991,8e-05,12.45939]
[1778240047650,31.39,80268.52,0.0,0.89958,8e-05,12.4887]
[1778240049664,31.38,80264.67,0.0,0.89928,8e-05,12.51557]
[1778240057720,31.38,80264.5,0.0,0.89928,8e-05,12.51599]
[1778240062755,31.38,80265.37,0.0,0.89935,8e-05,12.50953]
[1778240065776,31.38,80262.27,0.0,0.8991,8e-05,12.53112]
[1778240070965,31.38,80261.72,0.0,0.89907,8e-05,12.53465]
[1778240076853,31.38,80262.5,0.0,0.89916,8e-05,12.52471]
[1778240081888,31.38,80262.92,0.0,0.8992,8e-05,12.52144]
[1778240086923,31.38,80262.55,0.0,0.89917,8e-05,12.5236]
[1778240091958,31.38,80259.23,0.0,0.89891,8e-05,12.54639]
[1778240096993,31.38,80258.26,0.0,0.89885,8e-05,12.55246]
[1778240102030,31.38,80259.77,0.0,0.89897,8e-05,12.54112]
[1778240107065,31.38,80260.86,0.0,0.89907,8e-05,12.53288]
[1778240108072,31.38,80264.16,0.0,0.89933,8e-05,12.50959]
[1778240113108,31.38,80266.94,0.0,0.89955,8e-05,12.48991]
[1778240118148,31.38,80270.44,0.0,0.89983,8e-05,12.4653]
[1778240122176,31.38,80274.56,0.0,0.90015,8e-05,12.43655]
[1778240123183,31.38,80278.47,0.0,0.90046,8e-05,12.40922]
[1778240128223,31.38,80280.0,0.0,0.90057,8e-05,12.399]
[1778240131244,31.38,80283.05,0.0,0.90084,8e-05,12.37404]
[1778240136279,31.38,80283.2,0.0,0.90084,8e-05,12.37363]
[1778240141314,31.38,80284.2,0.0,0.90091,8e-05,12.3673]
[1778240146349,31.38,80286.18,0.0,0.90106,8e-05,12.35426]
[1778240151384,31.38,80286.38,0.0,0.90106,8e-05,12.35379]
[1778240156419,31.38,80285.5,0.0,0.90098,8e-05,12.3609]
[1778240161454,31.38,80285.59,0.0,0.90098,8e-05,12.36119]
[1778240163468,31.39,80281.99,0.0,0.90069,8e-05,12.38674]
[1778240164475,31.39,80278.82,0.0,0.90044,8e-05,12.40907]
[1778240170517,31.39,80278.57,0.0,0.90042,8e-05,12.41144]
[1778240175554,31.39,80276.73,0.0,0.90027,8e-05,12.42472]
[1778240181594,31.39,80276.95,0.0,0.90028,8e-05,12.42358]
[1778240186629,31.39,80278.57,0.0,0.9004,8e-05,12.41256]
[1778240191668,31.39,80278.24,0.0,0.9004,8e-05,12.41129]
[1778240196705,31.39,80277.97,0.0,0.90038,8e-05,12.41349]
[1778240201740,31.39,80279.32,0.0,0.90048,8e-05,12.40437]
[1778240206775,31.39,80279.43,0.0,0.90048,8e-05,12.40393]
[1778240211810,31.39,80280.85,0.0,0.90059,8e-05,12.3944]
[1778240216845,31.39,80279.57,0.0,0.90049,8e-05,12.40356]
[1778240221880,31.39,80277.52,0.0,0.90033,8e-05,12.418]
[1778240226915,31.39,80275.85,0.0,0.9002,8e-05,12.42963]
[1778240231950,31.39,80275.57,0.0,0.90017,8e-05,12.43154]
[1778240233966,31.39,80272.27,0.0,0.89992,8e-05,12.45464]
[1778240236988,31.39,80268.05,0.0,0.89958,8e-05,12.4841]
[1778240243031,31.39,80265.73,0.0,0.89941,8e-05,12.4999]
[1778240248066,31.39,80264.61,0.0,0.89932,8e-05,12.50739]
[1778240253101,31.39,80264.7,0.0,0.89936,8e-05,12.50246]
[1778240258136,31.39,80265.08,0.0,0.89939,8e-05,12.49956]
[1778240263171,31.39,80264.97,0.0,0.89938,8e-05,12.50016]
[1778240268206,31.39,80264.26,0.0,0.89933,8e-05,12.50498]
[1778240273242,31.39,80263.84,0.0,0.8993,8e-05,12.5078]
[1778240279297,31.39,80263.96,0.0,0.89931,8e-05,12.50683]
[1778240281311,31.39,80259.99,0.0,0.89899,8e-05,12.53467]
[1778240286348,31.39,80261.28,0.0,0.8991,8e-05,12.52542]
[1778240291381,31.39,80259.43,0.0,0.89896,8e-05,12.53811]
[1778240295409,31.39,80253.5,0.0,0.89849,8e-05,12.57941]
[1778240296416,31.39,80248.01,0.0,0.89805,8e-05,12.61792]
[1778240299210,31.39,80246.65,0.0,0.89795,8e-05,12.62705]
[1778240299216,31.39,80246.65,0.0,0.89795,8e-05,12.62705]
[1778240299550,31.39,80246.47,0.0,0.89794,8e-05,12.6281]
[1778240302458,31.38,80243.41,0.0,0.8977,8e-05,12.64904]
[1778240304301,31.38,80242.13,0.0,0.8976,8e-05,12.65784]
[1778240304644,31.38,80242.13,0.0,0.8976,8e-05,12.65784]
[1778240304745,31.38,80238.02,0.0,0.89727,8e-05,12.68661]
[1778240306486,31.38,80235.07,0.0,0.89704,8e-05,12.70686]
[1778240307493,31.38,80232.27,0.0,0.89682,8e-05,12.72633]
[1778240309507,31.38,80228.49,0.0,0.89652,8e-05,12.75235]
[1778240310900,31.38,80228.49,0.0,0.89652,8e-05,12.75235]
[1778240311521,31.38,80227.77,0.0,0.8965,8e-05,12.7527]
[1778240312613,31.38,80227.77,0.0,0.8965,8e-05,12.7527]
[1778240312683,31.38,80227.4,0.0,0.89647,8e-05,12.75492]
[1778240313908,31.38,80227.4,0.0,0.89647,8e-05,12.75492]
[1778240314542,31.38,80224.28,0.0,0.89623,8e-05,12.77622]
[1778240315389,31.38,80224.28,0.0,0.89623,8e-05,12.77622]
[1778240315549,31.38,80217.36,0.0,0.89567,8e-05,12.82484]
[1778240318570,31.37,80213.93,0.0,0.89541,8e-05,12.84766]
[1778240323553,31.37,80211.6,0.0,0.89524,8e-05,12.8621]
[1778240323576,31.37,80211.6,0.0,0.89524,8e-05,12.8621]
[1778240323833,31.37,80210.87,0.0,0.89519,8e-05,12.86676]
[1778240328927,31.37,80208.84,0.0,0.89504,8e-05,12.87969]
[1778240329647,31.37,80203.1,0.0,0.89457,8e-05,12.92006]
[1778240330370,31.37,80203.1,0.0,0.89457,8e-05,12.92006]
[1778240335690,31.37,80201.45,0.0,0.89443,8e-05,12.93265]
[1778240339155,31.37,80199.48,0.0,0.89427,8e-05,12.94658]
[1778240339269,31.37,80199.48,0.0,0.89427,8e-05,12.94658]
[1778240339471,31.37,80199.48,0.0,0.89427,8e-05,12.94658]
[1778240341738,31.37,80204.91,0.0,0.89471,8e-05,12.90784]
[1778240342822,31.37,80204.91,0.0,0.89471,8e-05,12.90784]
[1778240342839,31.37,80204.91,0.0,0.89471,8e-05,12.90784]
[1778240345798,31.37,80203.5,0.0,0.89461,8e-05,12.91703]
[1778240346100,31.37,80202.14,0.0,0.8945,8e-05,12.9264]
[1778240347780,31.37,80196.58,0.0,0.89404,8e-05,12.96571]
[1778240348141,31.37,80196.58,0.0,0.89404,8e-05,12.96571]
[1778240348171,31.37,80196.58,0.0,0.89404,8e-05,12.96571]
[1778240353185,31.37,80194.61,0.0,0.89388,8e-05,12.9798]
[1778240353247,31.37,80194.61,0.0,0.89388,8e-05,12.9798]
[1778240355999,31.37,80197.5,0.0,0.89412,8e-05,12.95921]
[1778240356528,31.37,80197.5,0.0,0.89412,8e-05,12.95921]
[1778240356782,31.37,80197.5,0.0,0.89412,8e-05,12.95921]
[1778240362885,31.37,80197.19,0.0,0.89409,8e-05,12.96161]
[1778240363922,31.37,80197.19,0.0,0.89409,8e-05,12.96161]
[1778240363974,31.37,80197.19,0.0,0.89409,8e-05,12.96161]
[1778240369934,31.37,80196.55,0.0,0.89404,8e-05,12.96632]
[1778240373436,31.37,80196.25,0.0,0.89404,8e-05,12.9645]
[1778240373488,31.37,80196.25,0.0,0.89404,8e-05,12.9645]
[1778240376985,31.37,80200.78,0.0,0.89441,8e-05,12.93237]
[1778240377974,31.37,80200.78,0.0,0.89441,8e-05,12.93237]
[1778240377992,31.37,80206.9,0.0,0.89491,8e-05,12.88891]
[1778240378026,31.37,80206.9,0.0,0.89491,8e-05,12.88891]
[1778240379237,31.37,80207.35,0.0,0.89495,8e-05,12.88584]
[1778240379282,31.37,80207.35,0.0,0.89495,8e-05,12.88584]
[1778240384116,31.37,80207.78,0.0,0.89498,8e-05,12.88332]
[1778240384408,31.37,80207.78,0.0,0.89498,8e-05,12.88332]
[1778240386386,31.37,80207.82,0.0,0.89498,8e-05,12.88329]
[1778240391505,31.37,80207.66,0.0,0.89496,8e-05,12.88503]
[1778240391573,31.37,80207.66,0.0,0.89496,8e-05,12.88503]
[1778240398136,31.37,80211.66,0.0,0.89527,8e-05,12.85763]
[1778240400638,31.37,80210.44,0.0,0.89517,8e-05,12.86642]
[1778240400686,31.37,80210.44,0.0,0.89517,8e-05,12.86642]
[1778240406198,31.37,80209.66,0.0,0.8951,8e-05,12.87264]
[1778240408357,31.37,80209.59,0.0,0.89509,8e-05,12.87323]
[1778240408429,31.37,80209.59,0.0,0.89509,8e-05,12.87323]
[1778240417280,31.37,80211.2,0.0,0.89521,8e-05,12.86277]
[1778240418556,31.37,80211.2,0.0,0.89521,8e-05,12.86277]
[1778240418685,31.37,80211.2,0.0,0.89521,8e-05,12.86277]
[1778240424329,31.38,80210.69,0.0,0.89517,8e-05,12.86699]
[1778240428301,31.38,80210.47,0.0,0.89515,8e-05,12.86878]
[1778240428463,31.38,80210.47,0.0,0.89515,8e-05,12.86878]
[1778240430226,31.38,80210.05,0.0,0.89511,8e-05,12.87184]
[1778240435409,31.38,80209.85,0.0,0.89512,8e-05,12.86975]
[1778240440535,31.38,80209.84,0.0,0.89511,8e-05,12.87008]
[1778240440662,31.38,80209.84,0.0,0.89511,8e-05,12.87008]
[1778240445358,31.38,80209.97,0.0,0.89512,8e-05,12.86946]
[1778240445479,31.38,80203.53,0.0,0.89459,8e-05,12.91529]
[1778240447354,31.38,80202.74,0.0,0.89453,8e-05,12.9209]
[1778240447419,31.38,80202.74,0.0,0.89453,8e-05,12.9209]
[1778240452528,31.38,80200.02,0.0,0.8943,8e-05,12.94019]
[1778240453624,31.38,80200.02,0.0,0.8943,8e-05,12.94019]
[1778240453676,31.38,80200.02,0.0,0.8943,8e-05,12.94019]
[1778240459577,31.38,80198.85,0.0,0.89421,8e-05,12.9483]
[1778240463844,31.38,80198.58,0.0,0.89419,8e-05,12.95014]
[1778240463892,31.38,80198.58,0.0,0.89419,8e-05,12.95014]
[1778240469648,31.38,80198.57,0.0,0.89419,8e-05,12.95004]
[1778240472863,31.38,80196.9,0.0,0.89405,8e-05,12.9619]
[1778240472903,31.38,80196.9,0.0,0.89405,8e-05,12.9619]
[1778240480725,31.38,80197.64,0.0,0.89412,8e-05,12.95647]
[1778240485643,31.38,80197.01,0.0,0.89406,8e-05,12.96093]
[1778240490795,31.38,80194.5,0.0,0.89386,8e-05,12.97869]
[1778240492102,31.38,80194.5,0.0,0.89386,8e-05,12.97869]
[1778240493816,31.38,80190.48,0.0,0.89356,8e-05,13.00324]
[1778240499858,31.38,80190.26,0.0,0.89354,8e-05,13.00449]
[1778240504571,31.38,80189.38,0.0,0.89347,8e-05,13.01058]
[1778240504758,31.38,80189.38,0.0,0.89347,8e-05,13.01058]
[1778240508165,31.37,80187.7,0.0,0.89333,8e-05,13.02236]
[1778240513956,31.37,80187.07,0.0,0.89329,8e-05,13.02648]
[1778240514756,31.37,80187.07,0.0,0.89329,8e-05,13.02648]
[1778240514805,31.37,80187.07,0.0,0.89329,8e-05,13.02648]
[1778240515970,31.37,80182.6,0.0,0.89292,8e-05,13.05824]
[1778240519998,31.37,80177.05,0.0,0.89246,8e-05,13.09734]
[1778240523034,31.37,80170.62,0.0,0.89193,8e-05,13.14276]
[1778240526121,31.37,80168.17,0.0,0.89173,8e-05,13.15982]
[1778240526126,31.37,80168.17,0.0,0.89173,8e-05,13.15982]
[1778240534134,31.37,80168.3,0.0,0.89177,8e-05,13.15667]
[1778240534184,31.37,80167.85,0.0,0.89173,8e-05,13.15962]
[1778240540151,31.36,80165.53,0.0,0.89156,8e-05,13.17454]
[1778240541158,31.36,80160.04,0.0,0.8911,8e-05,13.21365]
[1778240541638,31.36,80160.04,0.0,0.8911,8e-05,13.21365]
[1778240541687,31.36,80160.04,0.0,0.8911,8e-05,13.21365]
[1778240546193,31.38,80155.4,0.0,0.89062,8e-05,13.25453]
[1778240547385,31.38,80155.4,0.0,0.89062,8e-05,13.25453]
[1778240547431,31.38,80155.4,0.0,0.89062,8e-05,13.25453]
[1778240548975,31.38,80154.99,0.0,0.89058,8e-05,13.25777]
[1778240549035,31.38,80153.21,0.0,0.89043,8e-05,13.27084]
[1778240549612,31.38,80153.21,0.0,0.89043,8e-05,13.27084]
[1778240549713,31.38,80152.97,0.0,0.89038,8e-05,13.27517]
[1778240552194,31.39,80152.26,0.0,0.89029,8e-05,13.28102]
[1778240552241,31.39,80152.26,0.0,0.89029,8e-05,13.28102]
[1778240557728,31.4,80149.04,0.0,0.88991,8e-05,13.31384]
[1778240557771,31.4,80149.04,0.0,0.88991,8e-05,13.31384]
[1778240560633,31.41,80149.36,0.0,0.88989,8e-05,13.31591]
[1778240560980,31.41,80149.36,0.0,0.88989,8e-05,13.31591]
[1778240561174,31.41,80149.36,0.0,0.88989,8e-05,13.31591]
[1778240561191,31.41,80149.36,0.0,0.88989,8e-05,13.31591]
[1778240561068,31.41,80153.35,0.0,0.89021,8e-05,13.28875]
[1778240561298,31.41,80159.76,0.0,0.89074,8e-05,13.24298]
[1778240562424,31.41,80159.76,0.0,0.89074,8e-05,13.24298]
[1778240562525,31.41,80161.01,0.0,0.89085,8e-05,13.23429]
[1778240568167,31.42,80163.87,0.0,0.89107,8e-05,13.2149]
[1778240568215,31.42,80163.83,0.0,0.89107,8e-05,13.21549]
[1778240573382,31.42,80163.4,0.0,0.89102,8e-05,13.21955]
[1778240578417,31.42,80161.03,0.0,0.89081,8e-05,13.23708]
[1778240579922,31.42,80161.03,0.0,0.89081,8e-05,13.23708]
[1778240579974,31.42,80161.03,0.0,0.89081,8e-05,13.23708]
[1778240580677,31.42,80160.96,0.0,0.89081,8e-05,13.23744]
[1778240580766,31.42,80160.96,0.0,0.89081,8e-05,13.23744]
[1778240580867,31.42,80160.68,0.0,0.89079,8e-05,13.2393]
[1778240586401,31.42,80157.93,0.0,0.89057,8e-05,13.25821]
[1778240586453,31.42,80157.93,0.0,0.89057,8e-05,13.25821]
[1778240591508,31.42,80160.03,0.0,0.89075,8e-05,13.24217]
[1778240593346,31.42,80160.06,0.0,0.89076,8e-05,13.24181]
[1778240593397,31.42,80160.06,0.0,0.89076,8e-05,13.24181]
[1778240593566,31.42,80160.06,0.0,0.89076,8e-05,13.24181]
[1778240593618,31.42,80160.06,0.0,0.89076,8e-05,13.24181]
[1778240593667,31.42,80160.43,0.0,0.89079,8e-05,13.23902]
[1778240599570,31.41,80161.06,0.0,0.89085,8e-05,13.23368]
[1778240603277,31.41,80161.06,0.0,0.89085,8e-05,13.23368]
[1778240603324,31.41,80161.06,0.0,0.89085,8e-05,13.23368]
[1778240609641,31.41,80159.86,0.0,0.89079,8e-05,13.23896]
[1778240612322,31.41,80159.91,0.0,0.89083,8e-05,13.23355]
[1778240613651,31.41,80159.98,0.0,0.89085,8e-05,13.23253]
[1778240613702,31.41,80159.98,0.0,0.89085,8e-05,13.23253]
[1778240613747,31.41,80159.84,0.0,0.89084,8e-05,13.23302]
[1778240619711,31.4,80159.91,0.0,0.89086,8e-05,13.23161]
[1778240624746,31.4,80160.11,0.0,0.89088,8e-05,13.22948]
[1778240627767,31.4,80166.17,0.0,0.8914,8e-05,13.18503]
[1778240632802,31.4,80164.73,0.0,0.8913,8e-05,13.1933]
[1778240637838,31.4,80164.95,0.0,0.89135,8e-05,13.18972]
[1778240642873,31.39,80162.27,0.0,0.89115,8e-05,13.20676]
[1778240645894,31.39,80157.45,0.0,0.89076,8e-05,13.23996]
[1778240647908,31.39,80151.0,0.0,0.89022,8e-05,13.28558]
[1778240652943,31.39,80147.07,0.0,0.88991,8e-05,13.31198]
[1778240657978,31.38,80141.96,0.0,0.8895,8e-05,13.34656]
[1778240663015,31.38,80136.73,0.0,0.88907,9e-05,13.38262]
[1778240668051,31.38,80134.55,0.0,0.88889,9e-05,13.39766]
[1778240673085,31.38,80134.28,0.0,0.8889,9e-05,13.39496]
[1778240678120,31.37,80133.85,0.0,0.88889,9e-05,13.39634]
[1778240684163,31.37,80132.21,0.0,0.88877,9e-05,13.40599]
[1778240689198,31.37,80130.74,0.0,0.88867,9e-05,13.41483]
[1778240694233,31.37,80133.37,0.0,0.88891,9e-05,13.39401]
[1778240699268,31.36,80132.92,0.0,0.88889,9e-05,13.39569]
[1778240701282,31.36,80139.12,0.0,0.88943,9e-05,13.35007]
[1778240702289,31.36,80146.03,0.0,0.89003,8e-05,13.29972]
[1778240704303,31.36,80148.31,0.0,0.89023,8e-05,13.28221]
[1778240709338,31.35,80148.59,0.0,0.89029,8e-05,13.27765]
[1778240714373,31.35,80148.06,0.0,0.89027,8e-05,13.27889]
[1778240720415,31.34,80147.71,0.0,0.89028,8e-05,13.2778]
[1778240725451,31.34,80149.01,0.0,0.89042,8e-05,13.2659]
[1778240730486,31.34,80148.76,0.0,0.89043,8e-05,13.26519]
[1778240735521,31.33,80149.06,0.0,0.8905,8e-05,13.25799]
[1778240740556,31.34,80151.57,0.0,0.8907,8e-05,13.24088]
[1778240743577,31.34,80160.15,0.0,0.89142,8e-05,13.17911]
[1778240748612,31.33,80162.09,0.0,0.8916,8e-05,13.16369]
[1778240756668,31.33,80161.79,0.0,0.89161,8e-05,13.16264]
[1778240761705,31.33,80164.84,0.0,0.89189,8e-05,13.13875]
[1778240765733,31.32,80171.29,0.0,0.89245,8e-05,13.09114]
[1778240769761,31.32,80177.6,0.0,0.89299,8e-05,13.04484]
[1778240770768,31.32,80183.2,0.0,0.89345,8e-05,13.00461]
[1778240775804,31.32,80183.01,0.0,0.89345,8e-05,13.00525]
[1778240778352,31.32,80182.73,0.0,0.89342,8e-05,13.00711]
[1778240778404,31.32,80182.73,0.0,0.89342,8e-05,13.00711]
[1778240781859,31.32,80177.5,0.0,0.893,8e-05,13.04379]
[1778240789270,31.32,80178.26,0.0,0.89308,8e-05,13.03717]
[1778240789321,31.32,80178.26,0.0,0.89308,8e-05,13.03717]
[1778240791578,31.32,80177.98,0.0,0.89306,8e-05,13.0387]
[1778240791629,31.32,80177.98,0.0,0.89306,8e-05,13.0387]
[1778240791916,31.32,80179.08,0.0,0.89318,8e-05,13.02668]
[1778240796951,31.31,80181.58,0.0,0.89339,8e-05,13.00816]
[1778240799095,31.31,80185.88,0.0,0.89375,8e-05,12.97735]
[1778240799187,31.31,80195.0,0.0,0.8945,8e-05,12.91224]
[1778240800979,31.31,80198.38,0.0,0.89478,8e-05,12.88828]
[1778240806014,31.32,80200.93,0.0,0.89498,8e-05,12.87057]
[1778240811050,31.32,80200.96,0.0,0.89498,8e-05,12.87078]
[1778240814256,31.32,80200.1,0.0,0.89491,8e-05,12.87706]
[1778240814308,31.32,80200.1,0.0,0.89491,8e-05,12.87706]
[1778240814355,31.32,80199.8,0.0,0.89488,8e-05,12.87927]
[1778240820114,31.32,80204.14,0.0,0.89524,8e-05,12.84811]
[1778240822485,31.31,80207.2,0.0,0.8955,8e-05,12.82582]
[1778240822555,31.31,80207.2,0.0,0.8955,8e-05,12.82582]
[1778240823135,31.31,80207.23,0.0,0.8955,8e-05,12.82537]
[1778240828170,31.31,80207.16,0.0,0.89551,8e-05,12.82472]
[1778240832200,31.31,80217.16,0.0,0.89634,8e-05,12.75279]
[1778240835221,31.31,80223.17,0.0,0.89683,8e-05,12.70983]
[1778240839966,31.31,80227.31,0.0,0.89717,8e-05,12.67991]
[1778240839997,31.31,80227.31,0.0,0.89717,8e-05,12.67991]
[1778240844856,31.31,80223.13,0.0,0.89683,8e-05,12.70937]
[1778240844901,31.31,80223.13,0.0,0.89683,8e-05,12.70937]
[1778240845291,31.31,80221.32,0.0,0.89669,8e-05,12.72211]
[1778240850268,31.31,80223.21,0.0,0.89685,8e-05,12.70831]
[1778240851769,31.31,80218.41,0.0,0.89649,8e-05,12.73814]
[1778240852513,31.31,80214.3,0.0,0.89615,8e-05,12.76715]
[1778240852562,31.31,80214.3,0.0,0.89615,8e-05,12.76715]
[1778240853355,31.31,80212.97,0.0,0.89605,8e-05,12.7764]
[1778240858389,31.31,80209.11,0.0,0.89575,8e-05,12.80262]
[1778240862417,31.3,80200.17,0.0,0.89503,8e-05,12.86522]
[1778240865146,31.3,80196.7,0.0,0.89475,8e-05,12.88931]
[1778240865197,31.3,80196.7,0.0,0.89475,8e-05,12.88931]
[1778240870473,31.3,80191.1,0.0,0.89431,8e-05,12.9268]
[1778240874945,31.3,80190.41,0.0,0.89428,8e-05,12.93004]
[1778240874997,31.3,80190.41,0.0,0.89428,8e-05,12.93004]
[1778240876777,31.3,80190.41,0.0,0.89428,8e-05,12.92962]
[1778240876829,31.3,80190.41,0.0,0.89428,8e-05,12.92962]
[1778240876930,31.29,80190.41,0.0,0.89429,8e-05,12.92879]
[1778240881182,31.29,80190.41,0.0,0.89429,8e-05,12.92879]
[1778240881233,31.29,80190.41,0.0,0.89429,8e-05,12.92879]
[1778240881301,31.29,80190.41,0.0,0.89429,8e-05,12.92879]
[1778240886581,31.29,80190.85,0.0,0.89437,8e-05,12.92196]
[1778240886661,31.29,80190.85,0.0,0.89437,8e-05,12.92196]
[1778240886902,31.29,80190.85,0.0,0.89437,8e-05,12.92196]
[1778240886972,31.29,80190.85,0.0,0.89437,8e-05,12.92196]
[1778240887003,31.29,80191.96,0.0,0.89446,8e-05,12.91365]
[1778240890429,31.29,80191.4,0.0,0.89443,8e-05,12.91688]
[1778240890436,31.29,80191.4,0.0,0.89443,8e-05,12.91688]
[1778240896520,31.28,80192.09,0.0,0.89451,8e-05,12.90969]
[1778240896542,31.28,80192.45,0.0,0.89454,8e-05,12.90675]
[1778240896826,31.28,80192.45,0.0,0.89454,8e-05,12.90675]
[1778240896878,31.28,80192.45,0.0,0.89454,8e-05,12.90675]
[1778240896927,31.28,80192.87,0.0,0.89458,8e-05,12.90338]
[1778240902700,31.28,80191.68,0.0,0.89451,8e-05,12.90966]
[1778240904606,31.28,80191.48,0.0,0.8945,8e-05,12.91071]
[1778240905807,31.28,80191.33,0.0,0.89449,8e-05,12.91141]
[1778240905871,31.28,80191.33,0.0,0.89449,8e-05,12.91141]
[1778240906196,31.28,80191.33,0.0,0.89449,8e-05,12.91141]
[1778240906294,31.28,80190.27,0.0,0.8944,8e-05,12.91898]
[1778240911458,31.28,80188.64,0.0,0.89427,8e-05,12.93056]
[1778240911473,31.28,80188.64,0.0,0.89427,8e-05,12.93056]
[1778240911544,31.28,80187.87,0.0,0.89423,8e-05,12.93204]
[1778240912235,31.28,80187.87,0.0,0.89423,8e-05,12.93204]
[1778240912286,31.28,80187.87,0.0,0.89423,8e-05,12.93204]
[1778240913777,31.28,80179.64,0.0,0.89355,8e-05,12.99066]
[1778240916401,31.28,80179.06,0.0,0.8935,8e-05,12.9947]
[1778240916483,31.28,80179.06,0.0,0.8935,8e-05,12.9947]
[1778240916468,31.28,80184.52,0.0,0.89396,8e-05,12.95556]
[1778240917046,31.28,80184.52,0.0,0.89396,8e-05,12.95556]
[1778240917098,31.28,80184.52,0.0,0.89396,8e-05,12.95556]
[1778240917229,31.28,80184.52,0.0,0.89396,8e-05,12.95556]
[1778240917330,31.28,80190.09,0.0,0.89442,8e-05,12.91572]
[1778240921325,31.28,80192.31,0.0,0.8946,8e-05,12.89993]
[1778240921557,31.28,80192.31,0.0,0.8946,8e-05,12.89993]
[1778240921608,31.28,80192.39,0.0,0.89461,8e-05,12.89938]
[1778240927273,31.28,80192.39,0.0,0.89461,8e-05,12.89952]
[1778240927293,31.28,80192.39,0.0,0.89461,8e-05,12.89952]
[1778240927323,31.28,80192.39,0.0,0.89461,8e-05,12.89955]
[1778240927772,31.28,80192.39,0.0,0.89461,8e-05,12.89955]
[1778240927823,31.28,80192.39,0.0,0.89461,8e-05,12.89955]
[1778240928442,31.28,80192.39,0.0,0.89461,8e-05,12.89955]
[1778240930042,31.28,80191.91,0.0,0.89457,8e-05,12.90302]
[1778240930093,31.28,80191.91,0.0,0.89457,8e-05,12.90302]
[1778240936348,31.28,80198.82,0.0,0.89514,8e-05,12.85344]
[1778240936398,31.28,80198.82,0.0,0.89514,8e-05,12.85344]
[1778240936449,31.28,80198.38,0.0,0.8951,8e-05,12.85666]
[1778240941047,31.28,80198.24,0.0,0.89509,8e-05,12.85789]
[1778240941056,31.28,80198.24,0.0,0.89509,8e-05,12.85789]
[1778240949893,31.28,80198.31,0.0,0.89509,8e-05,12.85791]
[1778240949935,31.28,80198.31,0.0,0.89509,8e-05,12.85791]
[1778240950283,31.28,80198.31,0.0,0.89509,8e-05,12.85791]
[1778240950409,31.28,80198.31,0.0,0.89509,8e-05,12.85791]
[1778240950494,31.28,80198.96,0.0,0.89514,8e-05,12.85354]
[1778240952044,31.28,80207.33,0.0,0.89583,8e-05,12.79373]
[1778240957082,31.27,80207.74,0.0,0.89589,8e-05,12.78769]
[1778240957638,31.27,80207.74,0.0,0.89589,8e-05,12.78769]
[1778240957686,31.27,80207.74,0.0,0.89589,8e-05,12.78769]
[1778240958045,31.27,80207.74,0.0,0.89589,8e-05,12.78769]
[1778240958155,31.27,80207.74,0.0,0.89589,8e-05,12.78769]
[1778240958256,31.27,80207.58,0.0,0.89589,8e-05,12.7882]
[1778240960103,31.27,80201.25,0.0,0.89538,8e-05,12.83275]
[1778240965138,31.27,80194.91,0.0,0.89486,8e-05,12.87794]
[1778240965759,31.27,80194.91,0.0,0.89486,8e-05,12.87794]
[1778240966104,31.27,80194.91,0.0,0.89486,8e-05,12.87794]
[1778240966255,31.27,80194.91,0.0,0.89486,8e-05,12.87794]
[1778240966298,31.27,80194.91,0.0,0.89486,8e-05,12.87794]
[1778240966399,31.27,80193.06,0.0,0.8947,8e-05,12.89117]
[1778240972187,31.27,80192.05,0.0,0.89465,8e-05,12.89439]
[1778240977222,31.27,80191.7,0.0,0.89462,8e-05,12.89703]
[1778240979972,31.27,80191.27,0.0,0.89459,8e-05,12.89935]
[1778240979977,31.27,80191.27,0.0,0.89459,8e-05,12.89935]
[1778240980033,31.27,80191.27,0.0,0.89459,8e-05,12.89935]
[1778240980243,31.27,80193.19,0.0,0.89475,8e-05,12.88527]
[1778240982257,31.27,80199.55,0.0,0.89528,8e-05,12.83927]
[1778240987292,31.26,80201.95,0.0,0.89552,8e-05,12.81888]
[1778240987962,31.26,80201.95,0.0,0.89552,8e-05,12.81888]
[1778240988096,31.26,80201.95,0.0,0.89552,8e-05,12.81888]
[1778240988299,31.26,80207.67,0.0,0.89599,8e-05,12.77754]
[1778240989043,31.26,80207.67,0.0,0.89599,8e-05,12.77754]
[1778240989108,31.26,80207.67,0.0,0.89599,8e-05,12.77754]
[1778240990313,31.26,80215.61,0.0,0.89665,8e-05,12.71999]
[1778240995189,31.26,80219.29,0.0,0.89697,8e-05,12.69198]
[1778240995239,31.26,80219.29,0.0,0.89697,8e-05,12.69198]
[1778240995306,31.26,80219.29,0.0,0.89697,8e-05,12.69198]
[1778240995350,31.26,80219.29,0.0,0.89697,8e-05,12.69198]
[1778240995391,31.26,80219.29,0.0,0.89697,8e-05,12.69151]
[1778240999376,31.25,80215.07,0.0,0.89665,8e-05,12.71953]
[1778241003662,31.25,80218.04,0.0,0.89692,8e-05,12.69639]
[1778241003960,31.25,80218.04,0.0,0.89692,8e-05,12.69639]
[1778241004351,31.25,80218.04,0.0,0.89692,8e-05,12.69639]
[1778241004411,31.25,80221.3,0.0,0.89719,8e-05,12.67277]
[1778241004698,31.25,80221.3,0.0,0.89719,8e-05,12.67277]
[1778241011460,31.25,80222.39,0.0,0.89731,8e-05,12.6619]
[1778241011914,31.25,80222.39,0.0,0.89731,8e-05,12.6619]
[1778241011961,31.25,80222.39,0.0,0.89731,8e-05,12.6619]
[1778241012353,31.25,80222.39,0.0,0.89731,8e-05,12.6619]
[1778241012564,31.25,80222.39,0.0,0.89731,8e-05,12.6619]
[1778241012569,31.24,80222.59,0.0,0.89733,8e-05,12.66003]
[1778241021531,31.24,80222.63,0.0,0.89738,8e-05,12.65562]
[1778241023627,31.24,80222.07,0.0,0.89734,8e-05,12.65913]
[1778241023671,31.24,80222.31,0.0,0.89737,8e-05,12.65695]
[1778241023948,31.24,80222.31,0.0,0.89737,8e-05,12.65695]
[1778241023997,31.24,80222.31,0.0,0.89737,8e-05,12.65695]
[1778241024552,31.24,80222.77,0.0,0.89741,8e-05,12.65321]
[1778241027656,31.24,80222.77,0.0,0.89741,8e-05,12.65321]
[1778241027708,31.24,80222.77,0.0,0.89741,8e-05,12.65321]
[1778241028656,31.24,80222.77,0.0,0.89741,8e-05,12.65321]
[1778241028708,31.23,80224.99,0.0,0.89761,8e-05,12.63559]
[1778241029587,31.23,80224.61,0.0,0.89758,8e-05,12.63782]
[1778241030287,31.23,80224.61,0.0,0.89758,8e-05,12.63782]
[1778241030594,31.23,80225.84,0.0,0.89769,8e-05,12.62865]
[1778241034407,31.23,80227.02,0.0,0.89782,8e-05,12.61502]
[1778241034459,31.23,80227.02,0.0,0.89782,8e-05,12.61502]
[1778241039657,31.23,80229.15,0.0,0.89802,8e-05,12.59758]
[1778241040445,31.23,80229.15,0.0,0.89802,8e-05,12.59758]
[1778241040496,31.23,80229.15,0.0,0.89802,8e-05,12.59758]
[1778241040636,31.23,80229.15,0.0,0.89802,8e-05,12.59758]
[1778241040666,31.23,80229.15,0.0,0.89802,8e-05,12.59758]
[1778241040665,31.23,80230.39,0.0,0.89813,8e-05,12.58844]
[1778241044347,31.22,80231.27,0.0,0.8982,8e-05,12.58151]
[1778241045898,31.22,80231.48,0.0,0.89823,8e-05,12.57936]
[1778241045921,31.22,80231.48,0.0,0.89823,8e-05,12.57936]
[1778241045971,31.22,80231.85,0.0,0.89827,8e-05,12.57609]
[1778241046707,31.22,80239.01,0.0,0.89884,8e-05,12.52543]
[1778241047713,31.22,80247.25,0.0,0.8995,8e-05,12.4669]
[1778241048720,31.22,80251.99,0.0,0.89988,8e-05,12.43322]
[1778241050217,31.22,80251.99,0.0,0.89988,8e-05,12.43322]
[1778241050265,31.22,80251.99,0.0,0.89988,8e-05,12.43322]
[1778241050319,31.22,80250.87,0.0,0.8998,8e-05,12.44087]
[1778241055769,31.22,80253.02,0.0,0.89997,8e-05,12.42506]
[1778241060805,31.22,80257.04,0.0,0.90031,8e-05,12.3955]
[1778241062360,31.22,80257.04,0.0,0.90031,8e-05,12.3955]
[1778241062367,31.22,80257.04,0.0,0.90031,8e-05,12.3955]
[1778241062461,31.21,80258.2,0.0,0.90045,8e-05,12.38299]
[1778241062924,31.21,80258.2,0.0,0.90045,8e-05,12.38299]
[1778241062959,31.21,80258.2,0.0,0.90045,8e-05,12.38299]
[1778241068861,31.2,80260.62,0.0,0.90075,8e-05,12.356]
[1778241071267,31.2,80260.79,0.0,0.90076,8e-05,12.35443]
[1778241071318,31.2,80260.79,0.0,0.90076,8e-05,12.35443]
[1778241071368,31.19,80262.86,0.0,0.90093,8e-05,12.3395]
[1778241071786,31.19,80262.86,0.0,0.90093,8e-05,12.3395]
[1778241071788,31.19,80262.86,0.0,0.90093,8e-05,12.3395]
[1778241076917,31.19,80264.21,0.0,0.90105,8e-05,12.32876]
[1778241084859,31.19,80264.07,0.0,0.90104,8e-05,12.32981]
[1778241084908,31.19,80264.07,0.0,0.90104,8e-05,12.32981]
[1778241085163,31.19,80264.07,0.0,0.90104,8e-05,12.32981]
[1778241085211,31.19,80264.07,0.0,0.90104,8e-05,12.32981]
[1778241085303,31.19,80264.3,0.0,0.90105,8e-05,12.32864]
[1778241085980,31.19,80267.93,0.0,0.90134,8e-05,12.30317]
[1778241086992,31.19,80271.16,0.0,0.90162,8e-05,12.27752]
[1778241090567,31.18,80272.6,0.0,0.90179,8e-05,12.2624]
[1778241092934,31.18,80272.85,0.0,0.90187,8e-05,12.25385]
[1778241092982,31.18,80272.85,0.0,0.90187,8e-05,12.25385]
[1778241093034,31.18,80275.61,0.0,0.90209,8e-05,12.23424]
[1778241098069,31.17,80274.43,0.0,0.90201,8e-05,12.24146]
[1778241099935,31.17,80274.47,0.0,0.90201,8e-05,12.24095]
[1778241099986,31.17,80274.47,0.0,0.90201,8e-05,12.24095]
[1778241105118,31.17,80276.15,0.0,0.90216,8e-05,12.22817]
[1778241110153,31.17,80276.18,0.0,0.90215,8e-05,12.2288]
[1778241110803,31.17,80276.18,0.0,0.90215,8e-05,12.2288]
[1778241110851,31.17,80276.18,0.0,0.90215,8e-05,12.2288]
[1778241116197,31.18,80275.06,0.0,0.90205,8e-05,12.23765]
[1778241121242,31.18,80274.68,0.0,0.90201,8e-05,12.24111]
[1778241122704,31.18,80274.68,0.0,0.90201,8e-05,12.24111]
[1778241122752,31.18,80274.68,0.0,0.90201,8e-05,12.24111]
[1778241125449,31.18,80274.68,0.0,0.90201,8e-05,12.24142]
[1778241125491,31.18,80274.68,0.0,0.90201,8e-05,12.24142]
[1778241125514,31.18,80267.57,0.0,0.90145,8e-05,12.29166]
[1778241126277,31.18,80261.81,0.0,0.90099,8e-05,12.33225]
[1778241131312,31.18,80261.53,0.0,0.90097,8e-05,12.33425]
[1778241132392,31.18,80261.53,0.0,0.90097,8e-05,12.33425]
[1778241132435,31.18,80261.53,0.0,0.90097,8e-05,12.33425]
[1778241138364,31.18,80261.25,0.0,0.90095,8e-05,12.33619]
[1778241138410,31.18,80261.25,0.0,0.90095,8e-05,12.33619]
[1778241139373,31.18,80252.51,0.0,0.90026,8e-05,12.39777]
[1778241140377,31.18,80247.61,0.0,0.89987,8e-05,12.43225]
[1778241141385,31.18,80244.66,0.0,0.89963,8e-05,12.45295]
[1778241146046,31.18,80242.78,0.0,0.89949,8e-05,12.46557]
[1778241146093,31.18,80242.78,0.0,0.89949,8e-05,12.46557]
[1778241146115,31.18,80242.78,0.0,0.89949,8e-05,12.46557]
[1778241146443,31.18,80242.78,0.0,0.89949,8e-05,12.46557]
[1778241146544,31.18,80242.82,0.0,0.8995,8e-05,12.46512]
[1778241151387,31.18,80242.8,0.0,0.8995,8e-05,12.46464]
[1778241156490,31.17,80244.47,0.0,0.89967,8e-05,12.44813]
[1778241158819,31.17,80245.38,0.0,0.89975,8e-05,12.44149]
[1778241158991,31.17,80245.38,0.0,0.89975,8e-05,12.44149]
[1778241159166,31.17,80245.38,0.0,0.89975,8e-05,12.44149]
[1778241159511,31.17,80247.57,0.0,0.89992,8e-05,12.42594]
[1778241161089,31.17,80248.35,0.0,0.89998,8e-05,12.42037]
[1778241161525,31.17,80247.58,0.0,0.89992,8e-05,12.42575]
[1778241166351,31.17,80247.4,0.0,0.89991,8e-05,12.42686]
[1778241166402,31.17,80247.4,0.0,0.89991,8e-05,12.42686]
[1778241171595,31.17,80245.9,0.0,0.8998,8e-05,12.43701]
[1778241172624,31.17,80245.9,0.0,0.8998,8e-05,12.43701]
[1778241172679,31.17,80245.9,0.0,0.8998,8e-05,12.43701]
[1778241172780,31.17,80246.25,0.0,0.89982,8e-05,12.43448]
[1778241177816,31.17,80244.44,0.0,0.89968,8e-05,12.44691]
[1778241180658,31.17,80238.65,0.0,0.89922,8e-05,12.48762]
[1778241180999,31.17,80238.65,0.0,0.89922,8e-05,12.48762]
[1778241181665,31.17,80229.38,0.0,0.89848,8e-05,12.55314]
[1778241182672,31.17,80227.02,0.0,0.89829,8e-05,12.56963]
[1778241186700,31.17,80223.69,0.0,0.89804,8e-05,12.59211]
[1778241187450,31.17,80223.69,0.0,0.89804,8e-05,12.59211]
[1778241187707,31.17,80218.68,0.0,0.89764,8e-05,12.62737]
[1778241192744,31.17,80217.54,0.0,0.89757,8e-05,12.63352]
[1778241198788,31.16,80216.62,0.0,0.89752,8e-05,12.6377]
[1778241202817,31.16,80220.61,0.0,0.89786,8e-05,12.60781]
[1778241204830,31.16,80224.91,0.0,0.89821,8e-05,12.57656]
[1778241207851,31.16,80229.69,0.0,0.89861,8e-05,12.54178]
[1778241209865,31.16,80233.89,0.0,0.89895,8e-05,12.51149]
[1778241211105,31.16,80233.89,0.0,0.89895,8e-05,12.51149]
[1778241211153,31.16,80233.89,0.0,0.89895,8e-05,12.51149]
[1778241216914,31.15,80234.87,0.0,0.89907,8e-05,12.49907]
[1778241220601,31.15,80234.84,0.0,0.89908,8e-05,12.49892]
[1778241220942,31.15,80238.16,0.0,0.89935,8e-05,12.47506]
[1778241223965,31.15,80242.47,0.0,0.89969,8e-05,12.44418]
[1778241229000,31.15,80240.68,0.0,0.89956,8e-05,12.45636]
[1778241232484,31.15,80240.89,0.0,0.89958,8e-05,12.45469]
[1778241236049,31.15,80237.91,0.0,0.89934,8e-05,12.4753]
[1778241241084,31.15,80236.34,0.0,0.89922,8e-05,12.48593]
[1778241246119,31.15,80236.52,0.0,0.89924,8e-05,12.48414]
[1778241252161,31.15,80236.99,0.0,0.89929,8e-05,12.48034]
[1778241257200,31.15,80236.14,0.0,0.89922,8e-05,12.48602]
[1778241265256,31.15,80236.57,0.0,0.89926,8e-05,12.48245]
[1778241268277,31.15,80240.28,0.0,0.89956,8e-05,12.45607]
[1778241273312,31.15,80240.68,0.0,0.89962,8e-05,12.44922]
[1778241276333,31.15,80244.12,0.0,0.89989,8e-05,12.42485]
[1778241281368,31.15,80244.88,0.0,0.89995,8e-05,12.41955]
[1778241286403,31.15,80245.35,0.0,0.89999,8e-05,12.41621]
[1778241291438,31.15,80244.83,0.0,0.89995,8e-05,12.41979]
[1778241296473,31.15,80246.84,0.0,0.90011,8e-05,12.40547]
[1778241301508,31.15,80247.33,0.0,0.90015,8e-05,12.40191]
[1778241304531,31.15,80243.6,0.0,0.89986,8e-05,12.42816]
[1778241309566,31.15,80244.26,0.0,0.89991,8e-05,12.42316]
[1778241311581,31.14,80237.77,0.0,0.8994,8e-05,12.46894]
[1778241312589,31.14,80230.32,0.0,0.8988,8e-05,12.52158]
[1778241316616,31.14,80229.36,0.0,0.89873,8e-05,12.52747]
[1778241318630,31.14,80226.03,0.0,0.89847,8e-05,12.55057]
[1778241323665,31.14,80221.63,0.0,0.89813,8e-05,12.58033]
[1778241329707,31.14,80220.24,0.0,0.89804,8e-05,12.58822]
[1778241330714,31.14,80217.34,0.0,0.89781,8e-05,12.60849]
[1778241331721,31.14,80212.82,0.0,0.89748,8e-05,12.6363]
[1778241334533,31.13,80210.07,0.0,0.89726,8e-05,12.65503]
[1778241334583,31.13,80210.07,0.0,0.89726,8e-05,12.65503]
[1778241334743,31.13,80208.88,0.0,0.89717,8e-05,12.66307]
[1778241338772,31.13,80205.06,0.0,0.89688,8e-05,12.68848]
[1778241342737,31.13,80206.56,0.0,0.89702,8e-05,12.67636]
[1778241342799,31.13,80209.3,0.0,0.89725,8e-05,12.65639]
[1778241343155,31.13,80209.3,0.0,0.89725,8e-05,12.65639]
[1778241348841,31.12,80210.65,0.0,0.89738,8e-05,12.6444]
[1778241353877,31.12,80209.66,0.0,0.89732,8e-05,12.6495]
[1778241354829,31.12,80209.66,0.0,0.89732,8e-05,12.6495]
[1778241354871,31.12,80209.66,0.0,0.89732,8e-05,12.6495]
[1778241354884,31.12,80209.66,0.0,0.89732,8e-05,12.6495]
[1778241354922,31.12,80209.47,0.0,0.89731,8e-05,12.65046]
[1778241360152,31.12,80208.73,0.0,0.89727,8e-05,12.65374]
[1778241360928,31.12,80208.86,0.0,0.89729,8e-05,12.65241]
[1778241365964,31.11,80208.81,0.0,0.89731,8e-05,12.65081]
[1778241372026,31.11,80209.12,0.0,0.89736,8e-05,12.64633]
[1778241377384,31.11,80209.03,0.0,0.89736,8e-05,12.64622]
[1778241377435,31.11,80209.03,0.0,0.89736,8e-05,12.64622]
[1778241377485,31.11,80209.03,0.0,0.89737,8e-05,12.64475]
[1778241383087,31.1,80209.32,0.0,0.89742,8e-05,12.64087]
[1778241385908,31.1,80209.43,0.0,0.89744,8e-05,12.63938]
[1778241386007,31.1,80209.52,0.0,0.89745,8e-05,12.63839]
[1778241387115,31.1,80214.63,0.0,0.89787,8e-05,12.60132]
[1778241389893,31.1,80214.71,0.0,0.89788,8e-05,12.60046]
[1778241389942,31.1,80214.95,0.0,0.8979,8e-05,12.59846]
[1778241392986,31.1,80215.84,0.0,0.89801,8e-05,12.58758]
[1778241393157,31.1,80216.61,0.0,0.89808,8e-05,12.58155]
[1778241398197,31.1,80219.17,0.0,0.8983,8e-05,12.56205]
[1778241401633,31.1,80219.2,0.0,0.8983,8e-05,12.56139]
[1778241401675,31.1,80219.2,0.0,0.8983,8e-05,12.56139]
[1778241401978,31.1,80219.2,0.0,0.89831,8e-05,12.56118]
[1778241407261,31.09,80220.95,0.0,0.89846,8e-05,12.54758]
[1778241412678,31.09,80220.25,0.0,0.89841,8e-05,12.55184]
[1778241412689,31.09,80220.25,0.0,0.89841,8e-05,12.55184]
[1778241412704,31.09,80220.3,0.0,0.89842,8e-05,12.55131]
[1778241413303,31.09,80214.29,0.0,0.89793,8e-05,12.59389]
[1778241415317,31.09,80210.69,0.0,0.89765,8e-05,12.61901]
[1778241419099,31.09,80209.64,0.0,0.89757,8e-05,12.62569]
[1778241419345,31.09,80209.41,0.0,0.89756,8e-05,12.62706]
[1778241423373,31.09,80215.79,0.0,0.89808,8e-05,12.58065]
[1778241425387,31.09,80221.28,0.0,0.89853,8e-05,12.54127]
[1778241426297,31.09,80221.28,0.0,0.89853,8e-05,12.54127]
[1778241431429,31.09,80221.17,0.0,0.89853,8e-05,12.54133]
[1778241433626,31.09,80221.5,0.0,0.89856,8e-05,12.53886]
[1778241433678,31.09,80221.5,0.0,0.89856,8e-05,12.53886]
[1778241433727,31.09,80221.52,0.0,0.89856,8e-05,12.53861]
[1778241439488,31.08,80221.39,0.0,0.89856,8e-05,12.53884]
[1778241448551,31.08,80222.06,0.0,0.89862,8e-05,12.53311]
[1778241453586,31.08,80226.17,0.0,0.89899,8e-05,12.49941]
[1778241458621,31.08,80229.32,0.0,0.89924,8e-05,12.47691]
[1778241463656,31.08,80229.4,0.0,0.89925,8e-05,12.47617]
[1778241468691,31.08,80229.61,0.0,0.89927,8e-05,12.47446]
[1778241473032,31.08,80230.93,0.0,0.89938,8e-05,12.46494]
[1778241473084,31.08,80230.93,0.0,0.89938,8e-05,12.46494]
[1778241482790,31.08,80234.69,0.0,0.89968,8e-05,12.43788]
[1778241483144,31.08,80234.69,0.0,0.89968,8e-05,12.43788]
[1778241483196,31.08,80234.69,0.0,0.89968,8e-05,12.43788]
[1778241483799,31.08,80233.54,0.0,0.89959,8e-05,12.446]
[1778241484248,31.08,80233.54,0.0,0.89959,8e-05,12.446]
[1778241484808,31.08,80232.57,0.0,0.89951,8e-05,12.45283]
[1778241486352,31.08,80230.35,0.0,0.89934,8e-05,12.46852]
[1778241490546,31.08,80226.64,0.0,0.89904,8e-05,12.49439]
[1778241490598,31.08,80226.64,0.0,0.89904,8e-05,12.49439]
[1778241490849,31.08,80226.81,0.0,0.89906,8e-05,12.49305]
[1778241495884,31.08,80229.31,0.0,0.89927,8e-05,12.47461]
[1778241498991,31.08,80231.48,0.0,0.89944,8e-05,12.45899]
[1778241507905,31.08,80226.69,0.0,0.89907,8e-05,12.49215]
[1778241507957,31.08,80226.69,0.0,0.89907,8e-05,12.49215]
[1778241507968,31.08,80225.37,0.0,0.89896,8e-05,12.5014]
[1778241513003,31.08,80225.01,0.0,0.89897,8e-05,12.4992]
[1778241518038,31.07,80224.1,0.0,0.89891,8e-05,12.50484]
[1778241521059,31.07,80229.17,0.0,0.89932,8e-05,12.46831]
[1778241523073,31.07,80232.36,0.0,0.89958,8e-05,12.44549]
[1778241528108,31.07,80234.16,0.0,0.89973,8e-05,12.43242]
[1778241533143,31.07,80232.19,0.0,0.89957,8e-05,12.44626]
[1778241538178,31.07,80229.16,0.0,0.89933,8e-05,12.46766]
[1778241543213,31.07,80225.62,0.0,0.89905,8e-05,12.49248]
[1778241548248,31.07,80225.34,0.0,0.89903,8e-05,12.49392]
[1778241553283,31.07,80225.3,0.0,0.89904,8e-05,12.49346]
[1778241560333,31.07,80224.84,0.0,0.89901,8e-05,12.49574]
[1778241565368,31.07,80224.76,0.0,0.89901,8e-05,12.49555]
[1778241570403,31.07,80223.63,0.0,0.89893,8e-05,12.50275]
[1778241575438,31.06,80226.0,0.0,0.89916,8e-05,12.48111]
[1778241580473,31.06,80224.97,0.0,0.89908,8e-05,12.48768]
[1778241585509,31.06,80224.43,0.0,0.89905,8e-05,12.4907]
[1778241590543,31.06,80225.61,0.0,0.89915,8e-05,12.4815]
[1778241595584,31.06,80225.95,0.0,0.89919,8e-05,12.47824]
[1778241600616,31.06,80225.71,0.0,0.89918,8e-05,12.47914]
[1778241604646,31.06,80231.41,0.0,0.89964,8e-05,12.438]
[1778241605653,31.06,80239.74,0.0,0.90031,8e-05,12.37846]
[1778241606660,31.06,80245.52,0.0,0.90078,8e-05,12.33672]
[1778241609681,31.05,80253.15,0.0,0.90141,8e-05,12.28093]
[1778241610688,31.05,80266.29,0.0,0.90245,8e-05,12.18761]
[1778241611695,31.05,80267.76,0.0,0.90257,8e-05,12.17672]
[1778241613709,31.05,80274.97,0.0,0.90315,8e-05,12.12501]
[1778241614716,31.05,80278.11,0.0,0.9034,8e-05,12.10259]
[1778241615723,31.05,80272.85,0.0,0.90299,8e-05,12.13921]
[1778241617737,31.05,80268.88,0.0,0.90269,8e-05,12.16631]
[1778241622772,31.04,80269.44,0.0,0.90276,8e-05,12.16018]
[1778241624789,31.04,80274.67,0.0,0.90317,8e-05,12.12254]
[1778241626801,31.04,80280.64,0.0,0.90365,8e-05,12.07986]
[1778241628933,31.04,80283.57,0.0,0.90388,8e-05,12.05898]
[1778241629019,31.04,80283.57,0.0,0.90388,8e-05,12.05898]
[1778241630829,31.04,80291.76,0.0,0.90452,8e-05,12.00082]
[1778241635700,31.04,80292.15,0.0,0.90458,8e-05,11.9938]
[1778241635752,31.04,80292.15,0.0,0.90458,8e-05,11.9938]
[1778241635865,31.04,80291.43,0.0,0.90453,8e-05,11.99836]
[1778241637157,31.04,80291.43,0.0,0.90453,8e-05,11.99836]
[1778241637224,31.04,80285.24,0.0,0.90406,8e-05,12.04155]
[1778241637879,31.04,80279.67,0.0,0.90362,8e-05,12.0804]
[1778241642914,31.03,80266.58,0.0,0.90262,8e-05,12.1709]
[1778241643921,31.03,80261.8,0.0,0.90225,8e-05,12.20414]
[1778241645935,31.03,80257.81,0.0,0.90194,8e-05,12.23124]
[1778241647940,31.03,80257.63,0.0,0.90194,8e-05,12.23198]
[1778241647984,31.03,80257.63,0.0,0.90194,8e-05,12.23198]
[1778241648085,31.03,80257.63,0.0,0.90194,8e-05,12.23144]
[1778241649963,31.03,80250.46,0.0,0.90139,8e-05,12.28097]
[1778241654692,31.03,80248.96,0.0,0.90129,8e-05,12.2895]
[1778241655690,31.02,80248.27,0.0,0.90124,8e-05,12.29375]
[1778241655741,31.02,80248.27,0.0,0.90124,8e-05,12.29375]
[1778241656007,31.02,80248.19,0.0,0.90124,8e-05,12.29367]
[1778241661042,31.02,80248.13,0.0,0.90127,8e-05,12.2909]
[1778241666077,31.01,80247.13,0.0,0.90123,8e-05,12.29471]
[1778241671112,31.01,80247.19,0.0,0.90127,8e-05,12.29101]
[1778241673369,31.01,80246.33,0.0,0.90122,8e-05,12.2958]
[1778241675141,31.0,80237.43,0.0,0.90052,8e-05,12.35752]
[1778241676148,31.0,80231.56,0.0,0.90006,8e-05,12.39842]
[1778241678164,31.0,80225.02,0.0,0.89954,8e-05,12.44491]
[1778241679398,31.0,80225.14,0.0,0.89955,8e-05,12.44402]
[1778241679447,31.0,80225.14,0.0,0.89955,8e-05,12.44402]
[1778241680178,31.0,80224.57,0.0,0.89951,8e-05,12.44765]
[1778241685214,31.0,80227.09,0.0,0.89973,8e-05,12.4277]
[1778241687229,31.0,80234.42,0.0,0.90033,8e-05,12.37489]
[1778241688238,31.0,80242.48,0.0,0.90098,8e-05,12.31702]
[1778241693274,30.99,80248.82,0.0,0.90154,8e-05,12.26504]
[1778241698309,30.99,80247.74,0.0,0.90149,8e-05,12.26982]
[1778241700323,30.99,80252.68,0.0,0.90189,8e-05,12.23377]
[1778241705359,30.98,80260.13,0.0,0.90249,8e-05,12.18024]
[1778241706369,30.98,80264.79,0.0,0.90286,8e-05,12.14728]
[1778241708380,30.98,80265.06,0.0,0.90288,8e-05,12.14535]
[1778241713415,30.98,80271.56,0.0,0.90341,8e-05,12.09767]
[1778241715429,30.98,80276.42,0.0,0.90379,8e-05,12.06286]
[1778241720465,30.98,80274.47,0.0,0.90366,8e-05,12.07466]
[1778241725500,30.97,80278.38,0.0,0.904,8e-05,12.0441]
[1778241730785,30.97,80280.02,0.0,0.90414,8e-05,12.03111]
[1778241730791,30.97,80284.7,0.0,0.90451,8e-05,11.9977]
[1778241732549,30.97,80289.7,0.0,0.90491,8e-05,11.96166]
[1778241734613,30.97,80290.85,0.0,0.905,8e-05,11.95316]
[1778241734635,30.97,80290.85,0.0,0.905,8e-05,11.95316]
[1778241734715,30.97,80291.38,0.0,0.90505,8e-05,11.94901]
[1778241740296,30.96,80293.28,0.0,0.90521,8e-05,11.93401]
[1778241740345,30.96,80293.28,0.0,0.90521,8e-05,11.93401]
[1778241741577,30.96,80293.97,0.0,0.90528,8e-05,11.92841]
[1778241742534,30.96,80293.33,0.0,0.90523,8e-05,11.93251]
[1778241746952,30.96,80294.56,0.0,0.90534,8e-05,11.92244]
[1778241747003,30.96,80294.56,0.0,0.90534,8e-05,11.92244]
[1778241747053,30.96,80294.84,0.0,0.90537,8e-05,11.92013]
[1778241752221,30.96,80296.85,0.0,0.90554,8e-05,11.90474]
[1778241752268,30.96,80296.85,0.0,0.90554,8e-05,11.90474]
[1778241756511,30.96,80296.05,0.0,0.90552,8e-05,11.90481]
[1778241756573,30.96,80296.05,0.0,0.90552,8e-05,11.90481]
[1778241756717,30.95,80296.87,0.0,0.90558,8e-05,11.89876]
[1778241757724,30.95,80301.5,0.0,0.90594,8e-05,11.8661]
[1778241761752,30.95,80305.99,0.0,0.9063,8e-05,11.83385]
[1778241763598,30.95,80306.87,0.0,0.90637,8e-05,11.8275]
[1778241768803,30.95,80306.51,0.0,0.90635,8e-05,11.82868]
[1778241772175,30.95,80306.52,0.0,0.90636,8e-05,11.82816]
[1778241772195,30.95,80306.52,0.0,0.90636,8e-05,11.82816]
[1778241773384,30.95,80305.38,0.0,0.90627,8e-05,11.83589]
[1778241773391,30.95,80305.38,0.0,0.90627,8e-05,11.83589]
[1778241773837,30.95,80303.8,0.0,0.90616,8e-05,11.84646]
[1778241778872,30.94,80304.43,0.0,0.90624,8e-05,11.83906]
[1778241781470,30.94,80304.51,0.0,0.90626,8e-05,11.83714]
[1778241781483,30.94,80304.51,0.0,0.90626,8e-05,11.83714]
[1778241781893,30.94,80304.06,0.0,0.90623,8e-05,11.83961]
[1778241786928,30.94,80304.87,0.0,0.90633,8e-05,11.83065]
[1778241787950,30.94,80304.87,0.0,0.90633,8e-05,11.83065]
[1778241792816,30.93,80305.54,0.0,0.90641,8e-05,11.82276]
[1778241792913,30.93,80305.54,0.0,0.90641,8e-05,11.82276]
[1778241792975,30.93,80304.41,0.0,0.90633,8e-05,11.83002]
[1778241797420,30.93,80300.53,0.0,0.90606,8e-05,11.85516]
[1778241806565,30.92,80301.21,0.0,0.90617,8e-05,11.84494]
[1778241806707,30.92,80301.21,0.0,0.90617,8e-05,11.84494]
[1778241807073,30.92,80301.92,0.0,0.90623,8e-05,11.83934]
[1778241811101,30.92,80296.76,0.0,0.90588,8e-05,11.86997]
[1778241813115,30.91,80291.16,0.0,0.90545,8e-05,11.90879]
[1778241814122,30.91,80286.5,0.0,0.90509,8e-05,11.94122]
[1778241819157,30.91,80284.42,0.0,0.90495,8e-05,11.95432]
[1778241821171,30.91,80279.11,0.0,0.90454,8e-05,11.99141]
[1778241826206,30.91,80275.12,0.0,0.90424,8e-05,12.01845]
[1778241831241,30.91,80275.46,0.0,0.90429,8e-05,12.01413]
[1778241836276,30.9,80276.19,0.0,0.90437,8e-05,12.0071]
[1778241841311,30.9,80275.17,0.0,0.90431,8e-05,12.01244]
[1778241846346,30.9,80274.98,0.0,0.90431,8e-05,12.01193]
[1778241851381,30.9,80271.84,0.0,0.90409,8e-05,12.03221]
[1778241855409,30.89,80265.0,0.0,0.90357,8e-05,12.07875]
[1778241855962,30.89,80265.0,0.0,0.90357,8e-05,12.07875]
[1778241856010,30.89,80265.0,0.0,0.90357,8e-05,12.07875]
[1778241856416,30.89,80262.13,0.0,0.90335,8e-05,12.09852]
[1778241861461,30.89,80261.27,0.0,0.90331,8e-05,12.10207]
[1778241863076,30.89,80260.97,0.0,0.90329,8e-05,12.10367]
[1778241863475,30.89,80260.92,0.0,0.90329,8e-05,12.1035]
[1778241867298,30.88,80260.86,0.0,0.90331,8e-05,12.10235]
[1778241867552,30.88,80257.37,0.0,0.90304,8e-05,12.12648]
[1778241873545,30.88,80258.17,0.0,0.90316,8e-05,12.11357]
[1778241875326,30.88,80258.17,0.0,0.90316,8e-05,12.11357]
[1778241875377,30.88,80258.17,0.0,0.90316,8e-05,12.11357]
[1778241875427,30.88,80256.94,0.0,0.90308,8e-05,12.12118]
[1778241879086,30.88,80256.21,0.0,0.90303,8e-05,12.12523]
[1778241882608,30.87,80247.96,0.0,0.90241,8e-05,12.18076]
[1778241883937,30.87,80247.96,0.0,0.90241,8e-05,12.18076]
[1778241883964,30.87,80247.96,0.0,0.90241,8e-05,12.18076]
[1778241884088,30.87,80243.29,0.0,0.90205,8e-05,12.21305]
[1778241884622,30.87,80235.05,0.0,0.9014,8e-05,12.27125]
[1778241889657,30.87,80235.81,0.0,0.90148,8e-05,12.26402]
[1778241894692,30.86,80235.4,0.0,0.90149,8e-05,12.26341]
[1778241897420,30.86,80235.47,0.0,0.9015,8e-05,12.26212]
[1778241897472,30.86,80235.47,0.0,0.9015,8e-05,12.26212]
[1778241897484,30.86,80235.4,0.0,0.90151,8e-05,12.26182]
[1778241902748,30.85,80235.36,0.0,0.90156,8e-05,12.25733]
[1778241907783,30.84,80235.96,0.0,0.90165,8e-05,12.24906]
[1778241909797,30.84,80241.8,0.0,0.90213,8e-05,12.20604]
[1778241913826,30.84,80247.44,0.0,0.90261,8e-05,12.16313]
[1778241918861,30.83,80250.54,0.0,0.90289,8e-05,12.13775]
[1778241924904,30.83,80242.55,0.0,0.9023,8e-05,12.19021]
[1778241926918,30.82,80234.72,0.0,0.9017,8e-05,12.24419]
[1778241931954,30.77,80230.25,0.0,0.90175,8e-05,12.2377]
[1778241932961,30.77,80224.94,0.0,0.90133,8e-05,12.27468]
[1778241934975,30.74,80220.54,0.0,0.90118,8e-05,12.2882]
[1778241936989,30.73,80214.53,0.0,0.90079,8e-05,12.32218]
[1778241939003,30.73,80208.68,0.0,0.90032,8e-05,12.36383]
[1778241943309,30.73,80205.01,0.0,0.90003,8e-05,12.38963]
[1778241943427,30.73,80205.01,0.0,0.90003,8e-05,12.38963]
[1778241945740,30.73,80205.09,0.0,0.90004,8e-05,12.38874]
[1778241949073,30.73,80210.91,0.0,0.90052,8e-05,12.34635]
[1778241950070,30.73,80210.91,0.0,0.90052,8e-05,12.34635]
[1778241950098,30.73,80210.91,0.0,0.90052,8e-05,12.34635]
[1778241950247,30.72,80222.19,0.0,0.90148,8e-05,12.26075]
[1778241951447,30.72,80222.19,0.0,0.90148,8e-05,12.26075]
[1778241951499,30.72,80222.19,0.0,0.90148,8e-05,12.26075]
[1778241951548,30.72,80225.05,0.0,0.90171,8e-05,12.23997]
[1778241955484,30.72,80223.64,0.0,0.90161,8e-05,12.24897]
[1778241959640,30.71,80225.39,0.0,0.90177,8e-05,12.23464]
[1778241959692,30.71,80225.39,0.0,0.90177,8e-05,12.23464]
[1778241960151,30.71,80224.92,0.0,0.90174,8e-05,12.23763]
[1778241962165,30.71,80229.33,0.0,0.9021,8e-05,12.20547]
[1778241967200,30.71,80231.06,0.0,0.90225,8e-05,12.19156]
[1778241972235,30.71,80231.2,0.0,0.90228,8e-05,12.18904]
[1778241977270,30.7,80230.06,0.0,0.90221,8e-05,12.19557]
[1778241981298,30.7,80235.46,0.0,0.90265,8e-05,12.15585]
[1778241986333,30.7,80236.32,0.0,0.90273,8e-05,12.14831]
[1778241991368,30.7,80237.83,0.0,0.90289,8e-05,12.13234]
[1778241996403,30.7,80237.67,0.0,0.9029,8e-05,12.13214]
[1778242001438,30.69,80235.89,0.0,0.90277,8e-05,12.14337]
[1778242004460,30.69,80229.9,0.0,0.9023,8e-05,12.18511]
[1778242005467,30.69,80224.99,0.0,0.90192,8e-05,12.21976]
[1778242010502,30.69,80220.72,0.0,0.9016,8e-05,12.24825]
[1778242015537,30.69,80218.83,0.0,0.90147,8e-05,12.25954]
[1778242016133,30.69,80218.83,0.0,0.90147,8e-05,12.25954]
[1778242016546,30.69,80218.83,0.0,0.90147,8e-05,12.25954]
[1778242022586,30.68,80218.87,0.0,0.90151,8e-05,12.25615]
[1778242023596,30.68,80218.87,0.0,0.90151,8e-05,12.25615]
[1778242023849,30.68,80218.88,0.0,0.90151,8e-05,12.25564]
[1778242024600,30.68,80218.78,0.0,0.90151,8e-05,12.25592]
[1778242029635,30.68,80217.02,0.0,0.90139,8e-05,12.26633]
[1778242033622,30.67,80216.68,0.0,0.90138,8e-05,12.26788]
[1778242038699,30.67,80217.08,0.0,0.90144,8e-05,12.26202]
[1778242039801,30.67,80217.08,0.0,0.90144,8e-05,12.26202]
[1778242039852,30.67,80217.08,0.0,0.90144,8e-05,12.26202]
[1778242039953,30.67,80217.02,0.0,0.90144,8e-05,12.26167]
[1778242044740,30.67,80209.89,0.0,0.90089,8e-05,12.31119]
[1778242045747,30.67,80204.87,0.0,0.90049,8e-05,12.3468]
[1778242046754,30.67,80200.62,0.0,0.90014,8e-05,12.3773]
[1778242049775,30.67,80198.98,0.0,0.90001,8e-05,12.38887]
[1778242053804,30.66,80209.49,0.0,0.9009,8e-05,12.30828]
[1778242058964,30.66,80209.49,0.0,0.9009,8e-05,12.30828]
[1778242064880,30.66,80208.95,0.0,0.90091,8e-05,12.30794]
[1778242069920,30.65,80203.62,0.0,0.9005,8e-05,12.34431]
[1778242074955,30.65,80203.16,0.0,0.90048,8e-05,12.34559]
[1778242082004,30.65,80205.71,0.0,0.90072,8e-05,12.32462]
[1778242085044,30.65,80218.17,0.0,0.90173,8e-05,12.23443]
[1778242086051,30.65,80220.45,0.0,0.90191,8e-05,12.21793]
[1778242091086,30.64,80213.12,0.0,0.90134,8e-05,12.26937]
[1778242092093,30.64,80205.95,0.0,0.90076,8e-05,12.32046]
[1778242097128,30.64,80203.18,0.0,0.90056,8e-05,12.33857]
[1778242102163,30.64,80204.65,0.0,0.9007,8e-05,12.32633]
[1778242107198,30.64,80203.86,0.0,0.90065,8e-05,12.33051]
[1778242112233,30.63,80202.89,0.0,0.90061,8e-05,12.33199]
[1778242117268,30.63,80200.49,0.0,0.90044,8e-05,12.34777]
[1778242119282,30.63,80195.18,0.0,0.90001,8e-05,12.38528]
[1778242125324,30.63,80193.34,0.0,0.89989,8e-05,12.39631]
[1778242130359,30.62,80193.32,0.0,0.89991,8e-05,12.39462]
[1778242135394,30.62,80192.02,0.0,0.89982,8e-05,12.40218]
[1778242137412,30.62,80187.22,0.0,0.89944,8e-05,12.43596]
[1778242140432,30.62,80192.56,0.0,0.89988,8e-05,12.39666]
[1778242145467,30.62,80192.53,0.0,0.8999,8e-05,12.39488]
[1778242150502,30.61,80198.42,0.0,0.9004,8e-05,12.35043]
[1778242151509,30.61,80203.92,0.0,0.90085,8e-05,12.31058]
[1778242156544,30.61,80205.47,0.0,0.90099,8e-05,12.29794]
[1778242161579,30.61,80205.05,0.0,0.90098,8e-05,12.29948]
[1778242162586,30.61,80200.56,0.0,0.90062,8e-05,12.33142]
[1778242163593,30.61,80195.34,0.0,0.9002,8e-05,12.36859]
[1778242168628,30.6,80193.57,0.0,0.90007,8e-05,12.3794]
[1778242173663,30.6,80193.98,0.0,0.90016,8e-05,12.37063]
[1778242178698,30.6,80193.75,0.0,0.90016,8e-05,12.37052]
[1778242183733,30.6,80193.34,0.0,0.90014,8e-05,12.37166]
[1778242186754,30.59,80188.19,0.0,0.89974,8e-05,12.40759]
[1778242187761,30.59,80184.35,0.0,0.89943,8e-05,12.43484]
[1778242191789,30.59,80189.07,0.0,0.89983,8e-05,12.39947]
[1778242195817,30.59,80184.49,0.0,0.89947,8e-05,12.43118]
[1778242200852,30.59,80184.77,0.0,0.8995,8e-05,12.42857]
[1778242205887,30.59,80185.82,0.0,0.8996,8e-05,12.41952]
[1778242210967,30.58,80185.62,0.0,0.8996,8e-05,12.41946]
[1778242214570,30.58,80179.94,0.0,0.89914,8e-05,12.45983]
[1778242219278,30.58,80178.66,0.0,0.89904,8e-05,12.46869]
[1778242219367,30.58,80178.66,0.0,0.89904,8e-05,12.46869]
[1778242219375,30.58,80176.99,0.0,0.89891,8e-05,12.48063]
[1778242226857,30.58,80175.51,0.0,0.89879,8e-05,12.49061]
[1778242227079,30.58,80159.15,0.0,0.89745,8e-05,12.6087]
[1778242228086,30.58,80150.8,0.0,0.89676,8e-05,12.66917]
[1778242231499,30.58,80148.08,0.0,0.89653,8e-05,12.6889]
[1778242235142,30.58,80138.79,0.0,0.89578,8e-05,12.75202]
[1778242238687,30.58,80140.87,0.0,0.89596,8e-05,12.73652]
[1778242238699,30.58,80140.87,0.0,0.89596,8e-05,12.73652]
[1778242238788,30.58,80143.27,0.0,0.89617,8e-05,12.71891]
[1778242242459,30.58,80146.07,0.0,0.8964,8e-05,12.69824]
[1778242245350,30.58,80145.24,0.0,0.89634,8e-05,12.70398]
[1778242245441,30.58,80145.24,0.0,0.89634,8e-05,12.70398]
[1778242245504,30.58,80144.49,0.0,0.89628,8e-05,12.70932]
[1778242251254,30.58,80143.88,0.0,0.89623,8e-05,12.71299]
[1778242256290,30.57,80145.38,0.0,0.89637,8e-05,12.70146]
[1778242261325,30.57,80147.7,0.0,0.89657,8e-05,12.68404]
[1778242266360,30.57,80153.33,0.0,0.89704,8e-05,12.64264]
[1778242268374,30.57,80157.67,0.0,0.8974,8e-05,12.61105]
[1778242271395,30.57,80161.41,0.0,0.89771,8e-05,12.58397]
[1778242276430,30.57,80157.99,0.0,0.89743,8e-05,12.60873]
[1778242281466,30.57,80156.16,0.0,0.89728,8e-05,12.62141]
[1778242284487,30.57,80160.08,0.0,0.89761,8e-05,12.59291]
[1778242289522,30.57,80160.42,0.0,0.89764,8e-05,12.59047]
[1778242294557,30.57,80159.29,0.0,0.89757,8e-05,12.59474]
[1778242298585,30.57,80163.55,0.0,0.89792,8e-05,12.564]
[1778242303621,30.57,80164.75,0.0,0.89801,8e-05,12.55575]
[1778242308656,30.57,80164.39,0.0,0.89798,8e-05,12.55885]
[1778242313691,30.57,80164.44,0.0,0.89798,8e-05,12.55899]
[1778242318726,30.58,80162.5,0.0,0.89781,8e-05,12.57351]
[1778242324768,30.58,80162.81,0.0,0.89783,8e-05,12.57184]
[1778242331817,30.58,80162.76,0.0,0.89782,8e-05,12.57294]
[1778242336852,30.58,80162.4,0.0,0.89778,8e-05,12.57609]
[1778242341887,30.58,80162.68,0.0,0.8978,8e-05,12.57461]
[1778242344909,30.58,80171.86,0.0,0.89855,8e-05,12.50852]
[1778242345915,30.58,80175.06,0.0,0.89882,8e-05,12.48477]
[1778242346922,30.58,80179.0,0.0,0.89915,8e-05,12.45573]
[1778242351957,30.58,80181.29,0.0,0.89937,8e-05,12.43465]
[1778242356992,30.58,80182.2,0.0,0.89945,8e-05,12.42756]
[1778242361027,30.57,80186.22,0.0,0.8998,8e-05,12.39727]
[1778242366061,30.57,80186.12,0.0,0.8998,8e-05,12.39707]
[1778242371097,30.57,80187.24,0.0,0.89989,8e-05,12.38922]
[1778242373111,30.57,80190.96,0.0,0.90019,8e-05,12.36228]
[1778242378407,30.57,80191.72,0.0,0.90027,8e-05,12.35555]
[1778242378458,30.57,80191.72,0.0,0.90027,8e-05,12.35555]
[1778242382623,30.57,80195.34,0.0,0.90058,8e-05,12.32753]
[1778242382793,30.57,80195.34,0.0,0.90058,8e-05,12.32753]
[1778242382894,30.57,80198.4,0.0,0.90083,8e-05,12.30517]
[1778242388216,30.56,80200.14,0.0,0.901,8e-05,12.29078]
[1778242393719,30.56,80200.51,0.0,0.90104,8e-05,12.28723]
[1778242393770,30.56,80200.51,0.0,0.90104,8e-05,12.28723]
[1778242397559,30.56,80201.71,0.0,0.90115,8e-05,12.27717]
[1778242397610,30.56,80201.71,0.0,0.90115,8e-05,12.27717]
[1778242397661,30.56,80205.1,0.0,0.90143,8e-05,12.25256]
[1778242402512,30.56,80207.6,0.0,0.90164,8e-05,12.23378]
[1778242402540,30.56,80204.19,0.0,0.90136,8e-05,12.25804]
[1778242407349,30.56,80200.69,0.0,0.9011,8e-05,12.28184]
[1778242413391,30.55,80200.78,0.0,0.90115,8e-05,12.27558]
[1778242415015,30.55,80200.78,0.0,0.90115,8e-05,12.27558]
[1778242415063,30.55,80200.78,0.0,0.90115,8e-05,12.27558]
[1778242415405,30.55,80200.62,0.0,0.90114,8e-05,12.27619]
[1778242420440,30.55,80202.64,0.0,0.90132,8e-05,12.26039]
[1778242421447,30.55,80210.69,0.0,0.90197,8e-05,12.20239]
[1778242422649,30.55,80210.69,0.0,0.90197,8e-05,12.20239]
[1778242422756,30.55,80210.69,0.0,0.90197,8e-05,12.20239]
[1778242422799,30.55,80216.24,0.0,0.90241,8e-05,12.16248]
[1778242424468,30.55,80224.96,0.0,0.90311,8e-05,12.09994]
[1778242426482,30.55,80229.37,0.0,0.90346,8e-05,12.06845]
[1778242430510,30.55,80234.75,0.0,0.90389,8e-05,12.0302]
[1778242435545,30.55,80235.66,0.0,0.90396,8e-05,12.02406]
[1778242440580,30.55,80236.36,0.0,0.90401,8e-05,12.01935]
[1778242442594,30.55,80240.18,0.0,0.90431,8e-05,11.99228]
[1778242444544,30.55,80240.13,0.0,0.9043,8e-05,11.99273]
[1778242444594,30.55,80240.13,0.0,0.9043,8e-05,11.99273]
[1778242449530,30.55,80239.83,0.0,0.90427,8e-05,11.99533]
[1778242449581,30.55,80239.83,0.0,0.90427,8e-05,11.99533]
[1778242449643,30.55,80239.9,0.0,0.90428,8e-05,11.99491]
[1778242453029,30.55,80238.73,0.0,0.90419,8e-05,12.00338]
[1778242453050,30.55,80233.81,0.0,0.9038,8e-05,12.03848]
[1778242453239,30.55,80233.81,0.0,0.9038,8e-05,12.03848]
[1778242453671,30.55,80224.75,0.0,0.90308,8e-05,12.10313]
[1778242454552,30.55,80224.75,0.0,0.90308,8e-05,12.10313]
[1778242454575,30.55,80224.75,0.0,0.90308,8e-05,12.10313]
[1778242454678,30.55,80216.66,0.0,0.90243,8e-05,12.16088]
[1778242458989,30.55,80214.96,0.0,0.9023,8e-05,12.17253]
[1778242461727,30.55,80210.15,0.0,0.90193,8e-05,12.20623]
[1778242465667,30.55,80210.78,0.0,0.90198,8e-05,12.20108]
[1778242465992,30.55,80210.78,0.0,0.90198,8e-05,12.20108]
[1778242466082,30.55,80216.72,0.0,0.90246,8e-05,12.15833]
[1778242466762,30.55,80222.57,0.0,0.90293,8e-05,12.11636]
[1778242467769,30.55,80230.94,0.0,0.9036,8e-05,12.05652]
[1778242468776,30.55,80234.1,0.0,0.90385,8e-05,12.034]
[1778242473811,30.55,80234.97,0.0,0.90394,8e-05,12.02407]
[1778242474818,30.55,80238.33,0.0,0.9042,8e-05,12.00017]
[1778242475303,30.55,80238.33,0.0,0.9042,8e-05,12.00017]
[1778242475437,30.55,80238.33,0.0,0.9042,8e-05,12.00017]
[1778242480860,30.55,80240.43,0.0,0.90436,8e-05,11.98567]
[1778242485895,30.55,80240.61,0.0,0.90438,8e-05,11.98471]
[1778242490930,30.55,80241.43,0.0,0.90444,8e-05,11.97914]
[1778242491297,30.55,80241.43,0.0,0.90444,8e-05,11.97914]
[1778242491494,30.55,80241.43,0.0,0.90444,8e-05,11.97914]
[1778242491709,30.55,80241.43,0.0,0.90444,8e-05,11.97914]
[1778242492016,30.55,80241.53,0.0,0.90444,8e-05,11.97848]
[1778242494043,30.55,80241.36,0.0,0.90443,8e-05,11.97975]
[1778242494138,30.55,80241.5,0.0,0.90444,8e-05,11.97881]
[1778242495032,30.55,80241.5,0.0,0.90444,8e-05,11.97881]
[1778242495108,30.55,80254.71,0.0,0.90548,8e-05,11.88504]
[1778242495976,30.55,80263.75,0.0,0.90618,8e-05,11.82121]
[1778242496983,30.55,80265.03,0.0,0.90627,8e-05,11.81246]
[1778242502018,30.55,80265.91,0.0,0.90632,8e-05,11.80789]
[1778242503991,30.56,80266.7,0.0,0.90638,8e-05,11.80265]
[1778242504043,30.56,80266.7,0.0,0.90638,8e-05,11.80265]
[1778242504082,30.56,80267.49,0.0,0.90644,8e-05,11.79742]
[1778242510074,30.56,80267.73,0.0,0.90643,8e-05,11.79795]
[1778242513095,30.56,80274.07,0.0,0.90691,8e-05,11.75435]
[1778242518129,30.56,80272.76,0.0,0.90681,8e-05,11.7637]
[1778242518130,30.56,80271.44,0.0,0.90671,8e-05,11.77304]
[1778242523165,30.56,80269.8,0.0,0.90658,8e-05,11.7847]
[1778242528200,30.56,80269.65,0.0,0.90657,8e-05,11.78582]
[1778242533632,30.56,80271.51,0.0,0.90674,8e-05,11.76888]
[1778242533684,30.56,80271.51,0.0,0.90674,8e-05,11.76888]
[1778242533785,30.56,80271.6,0.0,0.90674,8e-05,11.76834]
[1778242539277,30.56,80271.68,0.0,0.90676,8e-05,11.7667]
[1778242542936,30.56,80271.68,0.0,0.90676,8e-05,11.7667]
[1778242543003,30.56,80271.68,0.0,0.90676,8e-05,11.7667]
[1778242543009,30.56,80271.63,0.0,0.90675,8e-05,11.76724]
[1778242543305,30.56,80265.2,0.0,0.90625,8e-05,11.81316]
[1778242544312,30.56,80255.58,0.0,0.9055,8e-05,11.88168]
[1778242545319,30.56,80255.0,0.0,0.90545,8e-05,11.8861]
[1778242551361,30.56,80253.65,0.0,0.90532,8e-05,11.89742]
[1778242554382,30.57,80248.48,0.0,0.90491,8e-05,11.93487]
[1778242559417,30.57,80249.92,0.0,0.90501,8e-05,11.92565]
[1778242564452,30.57,80249.74,0.0,0.90499,8e-05,11.92787]
[1778242568480,30.57,80247.02,0.0,0.90477,8e-05,11.94785]
[1778242573516,30.57,80247.67,0.0,0.90481,8e-05,11.94393]
[1778242575533,30.57,80255.23,0.0,0.9054,8e-05,11.8906]
[1778242576540,30.57,80258.26,0.0,0.90563,8e-05,11.86935]
[1778242581575,30.57,80257.77,0.0,0.90558,8e-05,11.87403]
[1778242586610,30.58,80257.29,0.0,0.90553,8e-05,11.87858]
[1778242591645,30.58,80258.55,0.0,0.90565,8e-05,11.86687]
[1778242594666,30.58,80263.08,0.0,0.90599,8e-05,11.83552]
[1778242595673,30.58,80268.71,0.0,0.90643,8e-05,11.79553]
[1778242596680,30.58,80278.38,0.0,0.90718,8e-05,11.72719]
[1778242598210,30.58,80278.38,0.0,0.90718,8e-05,11.72719]
[1778242598260,30.58,80282.0,0.0,0.90746,8e-05,11.70125]
[1778242598694,30.58,80285.47,0.0,0.90773,8e-05,11.67643]
[1778242602596,30.57,80285.31,0.0,0.90773,8e-05,11.67647]
[1778242602635,30.57,80285.31,0.0,0.90773,8e-05,11.67647]
[1778242607757,30.57,80287.53,0.0,0.90792,8e-05,11.6588]
[1778242612792,30.57,80287.21,0.0,0.90792,8e-05,11.65946]
[1778242615292,30.57,80287.21,0.0,0.90792,8e-05,11.65946]
[1778242615813,30.57,80287.21,0.0,0.90793,8e-05,11.65852]
[1778242617480,30.57,80287.17,0.0,0.90793,8e-05,11.65849]
[1778242617827,30.57,80287.14,0.0,0.90793,8e-05,11.65839]
[1778242619085,30.57,80287.14,0.0,0.90793,8e-05,11.65839]
[1778242619188,30.57,80286.56,0.0,0.90789,8e-05,11.66217]
[1778242620018,30.57,80286.56,0.0,0.90789,8e-05,11.66217]
[1778242621154,30.57,80283.54,0.0,0.90766,8e-05,11.6831]
[1778242621158,30.57,80277.99,0.0,0.90723,8e-05,11.72184]
[1778242622862,30.56,80283.02,0.0,0.90763,8e-05,11.68566]
[1778242624636,30.56,80284.67,0.0,0.90776,8e-05,11.67372]
[1778242624688,30.56,80284.67,0.0,0.90776,8e-05,11.67372]
[1778242624876,30.56,80285.06,0.0,0.90779,8e-05,11.67066]
[1778242629911,30.56,80284.87,0.0,0.90779,8e-05,11.67047]
[1778242634426,30.56,80284.91,0.0,0.90781,8e-05,11.66898]
[1778242639981,30.56,80289.12,0.0,0.90815,8e-05,11.63785]
[1778242645016,30.56,80289.68,0.0,0.9082,8e-05,11.63267]
[1778242649928,30.55,80290.94,0.0,0.90831,8e-05,11.62287]
[1778242649980,30.55,80290.94,0.0,0.90831,8e-05,11.62287]
[1778242650052,30.55,80290.76,0.0,0.9083,8e-05,11.6239]
[1778242655086,30.55,80291.44,0.0,0.90839,8e-05,11.61405]
[1778242660121,30.55,80295.6,0.0,0.90872,8e-05,11.58376]
[1778242665157,30.55,80301.34,0.0,0.90916,8e-05,11.54268]
[1778242670193,30.55,80304.69,0.0,0.90942,8e-05,11.51869]
[1778242675227,30.55,80303.75,0.0,0.90936,8e-05,11.5247]
[1778242681269,30.55,80303.85,0.0,0.90937,8e-05,11.52329]
[1778242686304,30.55,80304.54,0.0,0.90943,8e-05,11.5179]
[1778242688318,30.54,80295.98,0.0,0.90878,8e-05,11.57765]
[1778242693353,30.54,80294.34,0.0,0.90867,8e-05,11.58815]
[1778242699396,30.54,80299.78,0.0,0.9091,8e-05,11.54868]
[1778242701410,30.54,80305.8,0.0,0.90956,8e-05,11.50615]
[1778242706445,30.54,80308.27,0.0,0.90975,8e-05,11.48839]
[1778242711480,30.54,80307.68,0.0,0.90974,8e-05,11.48812]
[1778242716586,30.54,80307.65,0.0,0.90974,8e-05,11.48786]
[1778242717541,30.54,80287.54,0.0,0.90821,8e-05,11.62925]
[1778242718547,30.54,80280.33,0.0,0.90765,8e-05,11.68014]
[1778242723582,30.54,80279.96,0.0,0.90762,8e-05,11.68319]
[1778242728617,30.54,80275.04,0.0,0.90723,8e-05,11.71923]
[1778242732645,30.54,80279.98,0.0,0.90759,8e-05,11.68637]
[1778242736673,30.55,80284.36,0.0,0.90791,8e-05,11.65693]
[1778242739701,30.55,80289.59,0.0,0.90832,8e-05,11.61932]
[1778242744736,30.54,80287.6,0.0,0.90818,8e-05,11.63205]
[1778242749771,30.54,80286.36,0.0,0.9081,8e-05,11.63938]
[1778242754806,30.54,80285.37,0.0,0.90804,8e-05,11.6449]
[1778242759841,30.54,80284.29,0.0,0.90793,8e-05,11.65459]
[1778242763870,30.54,80290.97,0.0,0.90844,8e-05,11.6078]
[1778242764877,30.54,80296.33,0.0,0.90885,8e-05,11.56994]
[1778242769912,30.54,80297.23,0.0,0.90893,8e-05,11.56276]
[1778242774947,30.54,80298.19,0.0,0.90904,8e-05,11.55117]
[1778242779982,30.54,80298.06,0.0,0.90904,8e-05,11.5511]
[1778242785017,30.54,80296.44,0.0,0.90893,8e-05,11.56139]
[1778242789045,30.54,80286.92,0.0,0.90821,8e-05,11.62776]
[1778242794081,30.54,80286.72,0.0,0.90819,8e-05,11.62981]
[1778242797102,30.54,80292.14,0.0,0.9086,8e-05,11.5921]
[1778242803148,30.53,80293.11,0.0,0.90869,8e-05,11.58353]
[1778242808183,30.53,80293.68,0.0,0.90875,8e-05,11.57802]
[1778242813220,30.53,80293.31,0.0,0.90874,8e-05,11.57909]
[1778242818254,30.53,80293.12,0.0,0.90874,8e-05,11.57885]
[1778242823290,30.53,80289.0,0.0,0.90844,8e-05,11.6061]
[1778242828325,30.52,80286.71,0.0,0.90829,8e-05,11.62032]
[1778242833360,30.52,80286.71,0.0,0.90833,8e-05,11.61448]
[1778242838395,30.52,80290.93,0.0,0.90867,8e-05,11.58305]
[1778242843430,30.51,80291.5,0.0,0.90873,8e-05,11.57747]
[1778242848465,30.51,80290.24,0.0,0.90865,8e-05,11.5848]
[1778242853500,30.51,80288.64,0.0,0.90855,8e-05,11.59441]
[1778242858540,30.51,80288.29,0.0,0.90854,8e-05,11.59524]
[1778242863576,30.5,80288.13,0.0,0.90855,8e-05,11.59473]
[1778242865591,30.5,80281.86,0.0,0.90807,8e-05,11.6382]
[1778242866598,30.5,80276.31,0.0,0.90765,8e-05,11.67699]
[1778242868612,30.5,80275.48,0.0,0.90759,8e-05,11.6825]
[1778242873362,30.5,80275.92,0.0,0.90763,8e-05,11.67902]
[1778242873777,30.5,80272.34,0.0,0.90735,8e-05,11.70436]
[1778242873878,30.5,80266.08,0.0,0.90687,8e-05,11.7486]
[1778242878682,30.5,80275.34,0.0,0.90758,8e-05,11.68295]
[1778242879689,30.5,80283.07,0.0,0.90818,8e-05,11.62807]
[1778242882710,30.5,80277.62,0.0,0.90778,8e-05,11.66546]
[1778242883617,30.5,80277.62,0.0,0.90778,8e-05,11.66546]
[1778242883669,30.5,80277.62,0.0,0.90778,8e-05,11.66546]
[1778242884323,30.5,80277.62,0.0,0.90778,8e-05,11.66546]
[1778242884424,30.5,80277.78,0.0,0.90779,8e-05,11.66397]
[1778242889759,30.5,80279.54,0.0,0.90795,8e-05,11.64951]
[1778242892932,30.5,80279.72,0.0,0.908,8e-05,11.64367]
[1778242892991,30.5,80279.72,0.0,0.908,8e-05,11.64367]
[1778242893033,30.49,80280.59,0.0,0.90807,8e-05,11.63722]
[1778242898822,30.49,80282.22,0.0,0.90821,8e-05,11.62401]
[1778242903857,30.49,80282.22,0.0,0.90822,8e-05,11.62264]
[1778242909068,30.49,80284.71,0.0,0.90843,8e-05,11.60406]
[1778242914934,30.49,80283.17,0.0,0.90833,8e-05,11.61311]
[1778242919969,30.48,80282.93,0.0,0.90832,8e-05,11.61349]
[1778242925007,30.48,80280.81,0.0,0.90817,8e-05,11.62708]
[1778242930040,30.48,80280.93,0.0,0.9082,8e-05,11.62479]
[1778242935075,30.48,80283.26,0.0,0.90839,8e-05,11.60694]
[1778242941319,30.48,80286.64,0.0,0.90866,8e-05,11.58213]
[1778242941589,30.48,80286.64,0.0,0.90866,8e-05,11.58213]
[1778242947164,30.47,80287.13,0.0,0.90872,8e-05,11.57676]
[1778242952199,30.47,80286.42,0.0,0.9087,8e-05,11.57666]
[1778242953587,30.47,80286.42,0.0,0.9087,8e-05,11.57666]
[1778242956173,30.47,80285.8,0.0,0.90867,8e-05,11.58031]
[1778242956224,30.47,80285.8,0.0,0.90867,8e-05,11.58031]
[1778242956274,30.47,80285.97,0.0,0.90868,8e-05,11.57888]
[1778242960255,30.47,80290.86,0.0,0.90906,8e-05,11.54361]
[1778242964761,30.47,80289.37,0.0,0.90896,8e-05,11.55332]
[1778242966077,30.47,80290.43,0.0,0.90904,8e-05,11.54567]
[1778242966129,30.47,80290.43,0.0,0.90904,8e-05,11.54567]
[1778242966297,30.47,80290.54,0.0,0.90905,8e-05,11.5447]
[1778242971332,30.47,80290.43,0.0,0.90905,8e-05,11.54452]
[1778242976368,30.46,80288.71,0.0,0.90893,8e-05,11.5556]
[1778242981405,30.46,80288.74,0.0,0.90895,8e-05,11.55433]
[1778242986440,30.46,80283.83,0.0,0.90858,8e-05,11.5878]
[1778242991475,30.46,80283.34,0.0,0.90856,8e-05,11.58998]
[1778242996510,30.46,80285.64,0.0,0.90875,8e-05,11.57256]
[1778243001545,30.46,80286.01,0.0,0.90879,8e-05,11.56889]
[1778243006580,30.45,80286.59,0.0,0.90884,8e-05,11.56378]
[1778243011618,30.45,80290.56,0.0,0.90918,8e-05,11.53099]
[1778243012625,30.45,80297.18,0.0,0.90969,8e-05,11.48435]
[1778243014639,30.45,80303.18,0.0,0.91014,8e-05,11.44212]
[1778243019674,30.45,80302.51,0.0,0.91009,8e-05,11.44665]
[1778243024710,30.45,80302.05,0.0,0.91006,8e-05,11.44962]
[1778243030752,30.45,80302.86,0.0,0.91013,8e-05,11.44364]
[1778243034780,30.45,80297.74,0.0,0.90974,8e-05,11.47933]
[1778243039815,30.45,80291.16,0.0,0.90925,8e-05,11.52482]
[1778243044850,30.45,80295.65,0.0,0.9096,8e-05,11.49249]
[1778243049885,30.45,80298.5,0.0,0.90982,8e-05,11.472]
[1778243054920,30.45,80298.26,0.0,0.90981,8e-05,11.47311]
[1778243059955,30.45,80298.24,0.0,0.90981,8e-05,11.47256]
[1778243064990,30.44,80298.88,0.0,0.90987,8e-05,11.4673]
[1778243070031,30.44,80299.01,0.0,0.90989,8e-05,11.46561]
[1778243075065,30.44,80298.5,0.0,0.90988,8e-05,11.46447]
[1778243080100,30.44,80301.5,0.0,0.91012,8e-05,11.44271]
[1778243085135,30.44,80302.38,0.0,0.91019,8e-05,11.43595]
[1778243091177,30.44,80303.07,0.0,0.91025,8e-05,11.43058]
[1778243096212,30.44,80296.58,0.0,0.90976,8e-05,11.47572]
[1778243101248,30.44,80293.6,0.0,0.90954,8e-05,11.49585]
[1778243106282,30.44,80292.97,0.0,0.9095,8e-05,11.49945]
[1778243111317,30.43,80293.54,0.0,0.90956,8e-05,11.49469]
[1778243118366,30.43,80289.24,0.0,0.90924,8e-05,11.52366]
[1778243123401,30.43,80287.01,0.0,0.90908,8e-05,11.53843]
[1778243129443,30.43,80286.11,0.0,0.90903,8e-05,11.54362]
[1778243134478,30.43,80285.63,0.0,0.90903,8e-05,11.54216]
[1778243139513,30.43,80285.76,0.0,0.90904,8e-05,11.54039]
[1778243144548,30.43,80285.13,0.0,0.909,8e-05,11.54398]
[1778243147569,30.43,80280.11,0.0,0.90863,8e-05,11.57883]
[1778243149583,30.42,80273.54,0.0,0.90813,8e-05,11.6247]
[1778243154618,30.42,80273.2,0.0,0.90812,8e-05,11.62569]
[1778243159653,30.42,80273.11,0.0,0.90812,8e-05,11.62497]
[1778243159946,30.42,80273.11,0.0,0.90812,8e-05,11.62497]
[1778243159995,30.42,80273.11,0.0,0.90812,8e-05,11.62497]
[1778243160660,30.42,80273.0,0.0,0.90812,8e-05,11.62548]
[1778243163327,30.42,80273.0,0.0,0.90812,8e-05,11.62548]
[1778243163525,30.42,80273.0,0.0,0.90812,8e-05,11.62548]
[1778243163697,30.42,80267.37,0.0,0.90769,8e-05,11.66446]
[1778243164457,30.42,80267.37,0.0,0.90769,8e-05,11.66446]
[1778243164669,30.42,80267.37,0.0,0.90769,8e-05,11.66446]
[1778243164729,30.42,80267.37,0.0,0.90769,8e-05,11.66446]
[1778243164770,30.42,80266.79,0.0,0.90765,8e-05,11.66823]
[1778243165913,30.42,80266.31,0.0,0.90762,8e-05,11.6713]
[1778243171560,30.42,80266.55,0.0,0.90765,8e-05,11.66804]
[1778243171647,30.42,80266.55,0.0,0.90765,8e-05,11.66804]
[1778243171754,30.41,80269.01,0.0,0.90785,8e-05,11.65034]
[1778243174315,30.41,80269.62,0.0,0.9079,8e-05,11.64548]
[1778243174366,30.41,80269.62,0.0,0.9079,8e-05,11.64548]
[1778243180817,30.41,80269.9,0.0,0.90794,8e-05,11.64167]
[1778243185852,30.41,80268.77,0.0,0.90787,8e-05,11.64838]
[1778243187288,30.41,80268.83,0.0,0.90787,8e-05,11.64771]
[1778243187340,30.41,80268.83,0.0,0.90787,8e-05,11.64771]
[1778243187866,30.41,80268.43,0.0,0.90785,8e-05,11.65028]
[1778243190829,30.41,80268.46,0.0,0.90785,8e-05,11.64955]
[1778243193218,30.41,80268.66,0.0,0.9079,8e-05,11.64345]
[1778243196832,30.41,80270.11,0.0,0.90802,8e-05,11.63248]
[1778243196858,30.41,80270.11,0.0,0.90802,8e-05,11.63248]
[1778243196861,30.41,80270.11,0.0,0.90803,8e-05,11.63225]
[1778243204985,30.4,80269.69,0.0,0.90802,8e-05,11.63323]
[1778243209259,30.4,80269.93,0.0,0.90804,8e-05,11.63088]
[1778243209311,30.4,80269.93,0.0,0.90804,8e-05,11.63088]
[1778243213856,30.4,80272.38,0.0,0.90824,8e-05,11.61272]
[1778243213902,30.4,80272.38,0.0,0.90824,8e-05,11.61272]
[1778243213898,30.4,80275.91,0.0,0.90851,8e-05,11.58761]
[1778243214427,30.4,80275.91,0.0,0.90851,8e-05,11.58761]
[1778243214479,30.4,80275.91,0.0,0.90851,8e-05,11.58761]
[1778243214528,30.4,80279.67,0.0,0.9088,8e-05,11.56095]
[1778243217073,30.4,80284.36,0.0,0.90916,8e-05,11.52761]
[1778243219916,30.4,80285.29,0.0,0.90923,8e-05,11.521]
[1778243219968,30.4,80284.46,0.0,0.90917,8e-05,11.52679]
[1778243220337,30.4,80284.46,0.0,0.90917,8e-05,11.52679]
[1778243220388,30.4,80284.46,0.0,0.90917,8e-05,11.52679]
[1778243220438,30.4,80287.28,0.0,0.90939,8e-05,11.50689]
[1778243226136,30.4,80287.32,0.0,0.90939,8e-05,11.50643]
[1778243227793,30.4,80287.32,0.0,0.90939,8e-05,11.50643]
[1778243227845,30.4,80287.32,0.0,0.90939,8e-05,11.50643]
[1778243230647,30.4,80287.48,0.0,0.90941,8e-05,11.50518]
[1778243230698,30.4,80287.48,0.0,0.90941,8e-05,11.50518]
[1778243230770,30.4,80288.51,0.0,0.90948,8e-05,11.49789]
[1778243231581,30.4,80288.51,0.0,0.90948,8e-05,11.49789]
[1778243231635,30.4,80288.51,0.0,0.90948,8e-05,11.49789]
[1778243237213,30.4,80289.06,0.0,0.90953,8e-05,11.49374]
[1778243242248,30.4,80289.12,0.0,0.90954,8e-05,11.49308]
[1778243246533,30.4,80291.83,0.0,0.90974,8e-05,11.47387]
[1778243246585,30.4,80291.83,0.0,0.90974,8e-05,11.47387]
[1778243246865,30.4,80291.83,0.0,0.90974,8e-05,11.47387]
[1778243246885,30.4,80291.83,0.0,0.90974,8e-05,11.47387]
[1778243246891,30.4,80294.08,0.0,0.90991,8e-05,11.45803]
[1778243252318,30.4,80295.04,0.0,0.91001,8e-05,11.44739]
[1778243257353,30.4,80292.88,0.0,0.90985,8e-05,11.46257]
[1778243259367,30.4,80288.26,0.0,0.9095,8e-05,11.49495]
[1778243260598,30.4,80288.26,0.0,0.9095,8e-05,11.49495]
[1778243260650,30.4,80288.26,0.0,0.9095,8e-05,11.49495]
[1778243260699,30.4,80289.41,0.0,0.90959,8e-05,11.48678]
[1778243261836,30.4,80289.41,0.0,0.90959,8e-05,11.48678]
[1778243262201,30.4,80290.59,0.0,0.90968,8e-05,11.47841]
[1778243270923,30.4,80291.8,0.0,0.90977,8e-05,11.46967]
[1778243270975,30.4,80291.8,0.0,0.90977,8e-05,11.46967]
[1778243271108,30.4,80291.8,0.0,0.90977,8e-05,11.46967]
[1778243271139,30.4,80291.8,0.0,0.90977,8e-05,11.46967]
[1778243271451,30.4,80292.8,0.0,0.90985,8e-05,11.46233]
[1778243276194,30.4,80293.03,0.0,0.90987,8e-05,11.46053]
[1778243276250,30.4,80293.03,0.0,0.90987,8e-05,11.46053]
[1778243276486,30.4,80294.67,0.0,0.91,8e-05,11.44897]
[1778243277255,30.4,80294.67,0.0,0.91,8e-05,11.44897]
[1778243277307,30.4,80294.67,0.0,0.91,8e-05,11.44897]
[1778243281008,30.4,80294.5,0.0,0.90998,8e-05,11.45007]
[1778243281523,30.4,80293.23,0.0,0.90989,8e-05,11.45892]
[1778243282530,30.4,80286.68,0.0,0.90939,8e-05,11.50491]
[1778243283555,30.4,80286.68,0.0,0.90939,8e-05,11.50491]
[1778243284489,30.39,80284.06,0.0,0.90919,8e-05,11.52323]
[1778243284835,30.39,80284.06,0.0,0.90919,8e-05,11.52323]
[1778243290586,30.39,80280.66,0.0,0.90895,8e-05,11.54603]
[1778243292289,30.39,80283.45,0.0,0.90916,8e-05,11.52622]
[1778243292343,30.39,80283.45,0.0,0.90916,8e-05,11.52622]
[1778243292601,30.39,80282.86,0.0,0.90912,8e-05,11.53024]
[1778243293370,30.39,80282.86,0.0,0.90912,8e-05,11.53024]
[1778243293422,30.39,80282.86,0.0,0.90912,8e-05,11.53024]
[1778243298642,30.39,80285.24,0.0,0.90931,8e-05,11.51265]
[1778243300478,30.39,80285.6,0.0,0.90934,8e-05,11.51002]
[1778243300529,30.39,80285.6,0.0,0.90934,8e-05,11.51002]
[1778243300656,30.39,80285.74,0.0,0.90935,8e-05,11.50894]
[1778243302451,30.39,80285.9,0.0,0.90936,8e-05,11.50771]
[1778243302494,30.39,80285.9,0.0,0.90936,8e-05,11.50771]
[1778243307705,30.39,80283.19,0.0,0.90916,8e-05,11.52618]
[1778243308408,30.39,80283.19,0.0,0.90916,8e-05,11.52618]
[1778243308420,30.39,80283.19,0.0,0.90916,8e-05,11.52618]
[1778243308712,30.39,80280.94,0.0,0.90899,8e-05,11.5419]
[1778243309813,30.39,80280.94,0.0,0.90899,8e-05,11.5419]
[1778243309864,30.39,80280.94,0.0,0.90899,8e-05,11.5419]
[1778243314977,30.39,80284.82,0.0,0.90932,8e-05,11.50993]
[1778243315036,30.39,80284.82,0.0,0.90932,8e-05,11.50993]
[1778243315901,30.39,80284.16,0.0,0.90927,8e-05,11.51448]
[1778243315953,30.39,80284.16,0.0,0.90927,8e-05,11.51448]
[1778243316003,30.39,80284.38,0.0,0.90929,8e-05,11.51282]
[1778243321803,30.39,80283.95,0.0,0.90926,8e-05,11.51521]
[1778243323474,30.39,80286.39,0.0,0.90945,8e-05,11.49794]
[1778243323621,30.39,80286.39,0.0,0.90945,8e-05,11.49794]
[1778243323676,30.39,80286.39,0.0,0.90945,8e-05,11.49794]
[1778243323711,30.39,80286.39,0.0,0.90945,8e-05,11.49794]
[1778243323817,30.39,80288.27,0.0,0.90959,8e-05,11.48464]
[1778243328855,30.39,80291.86,0.0,0.90987,8e-05,11.45922]
[1778243333890,30.39,80291.73,0.0,0.90986,8e-05,11.46001]
[1778243335185,30.39,80291.11,0.0,0.90981,8e-05,11.46433]
[1778243335237,30.39,80291.11,0.0,0.90981,8e-05,11.46433]
[1778243335402,30.39,80291.11,0.0,0.90981,8e-05,11.46433]
[1778243335442,30.39,80291.11,0.0,0.90981,8e-05,11.46433]
[1778243335904,30.39,80291.38,0.0,0.90983,8e-05,11.46239]
[1778243340939,30.39,80296.74,0.0,0.91024,8e-05,11.42462]
[1778243341664,30.39,80296.74,0.0,0.91024,8e-05,11.42462]
[1778243341716,30.39,80296.74,0.0,0.91024,8e-05,11.42462]
[1778243341946,30.39,80298.04,0.0,0.91034,8e-05,11.41551]
[1778243342958,30.39,80298.04,0.0,0.91034,8e-05,11.41551]
[1778243343009,30.39,80298.04,0.0,0.91034,8e-05,11.41551]
[1778243343714,30.39,80298.65,0.0,0.91039,8e-05,11.41126]
[1778243343960,30.39,80299.42,0.0,0.91044,8e-05,11.4059]
[1778243345974,30.39,80304.39,0.0,0.91082,8e-05,11.37119]
[1778243346981,30.39,80309.4,0.0,0.91119,8e-05,11.33619]
[1778243347769,30.39,80309.4,0.0,0.91119,8e-05,11.33619]
[1778243348557,30.39,80308.2,0.0,0.9111,8e-05,11.34468]
[1778243348609,30.39,80308.2,0.0,0.9111,8e-05,11.34468]
[1778243354030,30.39,80308.15,0.0,0.91109,8e-05,11.34587]
[1778243355946,30.39,80309.07,0.0,0.91116,8e-05,11.33957]
[1778243355998,30.39,80309.07,0.0,0.91116,8e-05,11.33957]
[1778243356044,30.39,80309.41,0.0,0.91118,8e-05,11.33735]
[1778243361079,30.39,80311.08,0.0,0.9113,7e-05,11.32658]
[1778243367121,30.39,80310.82,0.0,0.91126,7e-05,11.32963]
[1778243372156,30.39,80312.57,0.0,0.91141,7e-05,11.31461]
[1778243377193,30.39,80311.97,0.0,0.91136,7e-05,11.31891]
[1778243382228,30.39,80313.42,0.0,0.91147,7e-05,11.30925]
[1778243386256,30.4,80309.89,0.0,0.9112,8e-05,11.33461]
[1778243391291,30.4,80309.48,0.0,0.91115,8e-05,11.33876]
[1778243396326,30.4,80308.76,0.0,0.91109,8e-05,11.34503]
[1778243398340,30.4,80313.05,0.0,0.9114,7e-05,11.31556]
[1778243401362,30.4,80316.86,0.0,0.91168,7e-05,11.28986]
[1778243402370,30.4,80337.21,0.0,0.9132,7e-05,11.14714]
[1778243403377,30.4,80356.91,0.0,0.91465,7e-05,11.01047]
[1778243404688,30.4,80356.91,0.0,0.91465,7e-05,11.01047]
[1778243404740,30.4,80377.27,0.0,0.91612,7e-05,10.87027]
[1778243406133,30.4,80377.27,0.0,0.91612,7e-05,10.87027]
[1778243405434,30.4,80411.13,0.0,0.91853,7e-05,10.6393]
[1778243406411,30.4,80456.09,0.0,0.92164,7e-05,10.33574]
[1778243407422,30.4,80473.43,0.0,0.92282,7e-05,10.21988]
[1778243408429,30.4,80470.79,0.0,0.92264,7e-05,10.23743]
[1778243410455,30.4,80457.46,0.0,0.92174,7e-05,10.32617]
[1778243411459,30.42,80434.56,0.0,0.92001,7e-05,10.49617]
[1778243412466,30.42,80411.0,0.0,0.91836,7e-05,10.65598]
[1778243413473,30.42,80402.22,0.0,0.91774,7e-05,10.71592]
[1778243414484,30.42,80381.73,0.0,0.91627,7e-05,10.85595]
[1778243415490,30.42,80366.04,0.0,0.91514,7e-05,10.96358]
[1778243416496,30.42,80371.51,0.0,0.91554,7e-05,10.92578]
[1778243418510,30.42,80351.44,0.0,0.91409,7e-05,11.06372]
[1778243419519,30.42,80330.7,0.0,0.91255,7e-05,11.208]
[1778243420526,30.42,80320.71,0.0,0.91181,7e-05,11.27789]
[1778243421533,30.42,80311.58,0.0,0.91112,8e-05,11.34183]
[1778243422540,30.42,80307.71,0.0,0.91083,8e-05,11.36904]
[1778243424554,30.42,80323.66,0.0,0.91204,7e-05,11.2561]
[1778243425561,30.42,80328.55,0.0,0.91241,7e-05,11.22192]
[1778243426568,30.42,80316.58,0.0,0.91151,7e-05,11.30562]
[1778243427575,30.42,80290.6,0.0,0.90955,8e-05,11.48769]
[1778243428609,30.42,80294.85,0.0,0.90987,8e-05,11.45776]
[1778243429606,30.42,80307.52,0.0,0.91083,8e-05,11.36881]
[1778243430613,30.42,80313.37,0.0,0.91128,7e-05,11.32752]
[1778243435649,30.42,80311.82,0.0,0.9112,7e-05,11.33286]
[1778243436662,30.42,80317.63,0.0,0.91164,7e-05,11.29201]
[1778243437663,30.42,80323.48,0.0,0.91208,7e-05,11.25102]
[1778243438670,30.42,80329.03,0.0,0.91249,7e-05,11.21224]
[1778243439677,30.42,80322.66,0.0,0.91203,7e-05,11.25593]
[1778243440688,30.42,80316.97,0.0,0.9116,7e-05,11.29541]
[1778243442702,30.42,80309.56,0.0,0.91105,8e-05,11.34661]
[1778243446731,30.41,80301.03,0.0,0.91043,8e-05,11.40493]
[1778243447738,30.41,80289.76,0.0,0.90957,8e-05,11.48407]
[1778243448745,30.41,80284.7,0.0,0.90919,8e-05,11.51958]
[1778243449752,30.41,80272.67,0.0,0.90827,8e-05,11.60424]
[1778243450759,30.41,80255.25,0.0,0.90692,8e-05,11.72766]
[1778243451769,30.41,80242.38,0.0,0.90592,8e-05,11.81905]
[1778243452773,30.41,80231.6,0.0,0.90507,8e-05,11.89569]
[1778243453780,30.41,80228.03,0.0,0.90479,8e-05,11.92089]
[1778243454787,30.41,80221.14,0.0,0.90425,8e-05,11.9698]
[1778243456802,30.41,80217.3,0.0,0.90395,8e-05,11.99646]
[1778243459822,30.41,80204.88,0.0,0.90296,8e-05,12.08556]
[1778243460829,30.41,80205.93,0.0,0.90304,8e-05,12.07832]
[1778243461840,30.41,80213.01,0.0,0.90361,8e-05,12.02744]
[1778243462857,30.41,80221.26,0.0,0.90427,8e-05,11.9679]
[1778243463863,30.41,80234.08,0.0,0.90529,8e-05,11.87597]
[1778243464870,30.41,80237.38,0.0,0.90555,8e-05,11.85221]
[1778243468903,30.41,80254.15,0.0,0.90687,8e-05,11.7318]
[1778243469910,30.41,80265.91,0.0,0.90779,8e-05,11.64806]
[1778243470917,30.41,80267.94,0.0,0.90795,8e-05,11.63339]
[1778243475954,30.41,80269.95,0.0,0.90812,8e-05,11.61774]
[1778243477974,30.4,80264.13,0.0,0.90768,8e-05,11.65837]
[1778243479988,30.4,80244.58,0.0,0.90615,8e-05,11.79723]
[1778243480995,30.4,80238.78,0.0,0.9057,8e-05,11.83841]
[1778243484016,30.4,80233.8,0.0,0.90532,8e-05,11.87332]
[1778243487037,30.4,80242.43,0.0,0.906,8e-05,11.8113]
[1778243489051,30.4,80251.04,0.0,0.90667,8e-05,11.74993]
[1778243492073,30.4,80246.68,0.0,0.90636,8e-05,11.77689]
[1778243496102,30.4,80237.27,0.0,0.90562,8e-05,11.84391]
[1778243501137,30.4,80234.54,0.0,0.90539,8e-05,11.86488]
[1778243504158,30.41,80219.75,0.0,0.90421,8e-05,11.97131]
[1778243505165,30.41,80207.71,0.0,0.90325,8e-05,12.05769]
[1778243506172,30.41,80203.29,0.0,0.9029,8e-05,12.0894]
[1778243510201,30.41,80196.27,0.0,0.90234,8e-05,12.13957]
[1778243513222,30.41,80181.19,0.0,0.90112,8e-05,12.24786]
[1778243515236,30.4,80181.73,0.0,0.90117,8e-05,12.24349]
[1778243517250,30.4,80190.25,0.0,0.90187,8e-05,12.18146]
[1778243520271,30.4,80190.86,0.0,0.90192,8e-05,12.1765]
[1778243524299,30.4,80197.73,0.0,0.90248,8e-05,12.12649]
[1778243525306,30.4,80204.77,0.0,0.90305,8e-05,12.07579]
[1778243528327,30.4,80204.58,0.0,0.90304,8e-05,12.07708]
[1778243533362,30.4,80211.89,0.0,0.90362,8e-05,12.02457]
[1778243536386,30.4,80217.8,0.0,0.90409,8e-05,11.98248]
[1778243538399,30.4,80226.58,0.0,0.90478,8e-05,11.91981]
[1778243540411,30.4,80234.02,0.0,0.90537,8e-05,11.86705]
[1778243545446,30.4,80237.21,0.0,0.9056,8e-05,11.84589]
[1778243550481,30.4,80239.39,0.0,0.90578,8e-05,11.82979]
[1778243555516,30.4,80244.35,0.0,0.9062,8e-05,11.7901]
[1778243557530,30.4,80253.78,0.0,0.90694,8e-05,11.72304]
[1778243559545,30.4,80259.24,0.0,0.90737,8e-05,11.68355]
[1778243564581,30.4,80258.93,0.0,0.90736,8e-05,11.68398]
[1778243569616,30.4,80260.52,0.0,0.90749,8e-05,11.67234]
[1778243574651,30.4,80259.16,0.0,0.90737,8e-05,11.68357]
[1778243579846,30.4,80255.54,0.0,0.90706,8e-05,11.71136]
[1778243580027,30.4,80255.54,0.0,0.90706,8e-05,11.71136]
[1778243581694,30.41,80260.77,0.0,0.90746,8e-05,11.67536]
[1778243581753,30.41,80260.77,0.0,0.90746,8e-05,11.67536]
[1778243585031,30.41,80266.8,0.0,0.90792,8e-05,11.63317]
[1778243585083,30.41,80266.8,0.0,0.90792,8e-05,11.63317]
[1778243585650,30.41,80268.41,0.0,0.90804,8e-05,11.62198]
[1778243585682,30.41,80268.41,0.0,0.90804,8e-05,11.62198]
[1778243585728,30.41,80269.23,0.0,0.9081,8e-05,11.61639]
[1778243590763,30.41,80265.83,0.0,0.90785,8e-05,11.63909]
[1778243591450,30.41,80265.83,0.0,0.90785,8e-05,11.63909]
[1778243591612,30.41,80265.83,0.0,0.90785,8e-05,11.63909]
[1778243593784,30.4,80279.9,0.0,0.90894,8e-05,11.53895]
[1778243594791,30.4,80291.69,0.0,0.90984,8e-05,11.45589]
[1778243595798,30.4,80291.87,0.0,0.90986,8e-05,11.45462]
[1778243598119,30.4,80292.27,0.0,0.90989,8e-05,11.45179]
[1778243598485,30.4,80294.83,0.0,0.91008,8e-05,11.43381]
[1778243603602,30.4,80299.26,0.0,0.91042,8e-05,11.40283]
[1778243603615,30.4,80299.26,0.0,0.91042,8e-05,11.40283]
[1778243603854,30.4,80298.96,0.0,0.91039,8e-05,11.40495]
[1778243605652,30.4,80299.55,0.0,0.91044,8e-05,11.40083]
[1778243605689,30.4,80299.55,0.0,0.91044,8e-05,11.40083]
[1778243607882,30.4,80307.17,0.0,0.91101,8e-05,11.34754]
[1778243611802,30.4,80303.38,0.0,0.91072,8e-05,11.37431]
[1778243611854,30.4,80303.38,0.0,0.91072,8e-05,11.37431]
[1778243612796,30.4,80301.44,0.0,0.9106,8e-05,11.38403]
[1778243612917,30.4,80300.96,0.0,0.91057,8e-05,11.38741]
[1778243617956,30.4,80301.87,0.0,0.91063,8e-05,11.38115]
[1778243618780,30.4,80301.87,0.0,0.91063,8e-05,11.38115]
[1778243618831,30.4,80301.87,0.0,0.91063,8e-05,11.38115]
[1778243620990,30.4,80297.45,0.0,0.9103,8e-05,11.41218]
[1778243621049,30.4,80297.45,0.0,0.9103,8e-05,11.41218]
[1778243623733,30.4,80291.53,0.0,0.90985,8e-05,11.4536]
[1778243623756,30.4,80291.53,0.0,0.90985,8e-05,11.4536]
[1778243624003,30.4,80291.76,0.0,0.90987,8e-05,11.4519]
[1778243624574,30.4,80291.76,0.0,0.90987,8e-05,11.4519]
[1778243624588,30.4,80291.76,0.0,0.90987,8e-05,11.4519]
[1778243630044,30.4,80292.59,0.0,0.90994,8e-05,11.44565]
[1778243631629,30.4,80292.65,0.0,0.90994,8e-05,11.44516]
[1778243631641,30.4,80292.65,0.0,0.90994,8e-05,11.44516]
[1778243634073,30.4,80282.18,0.0,0.90915,8e-05,11.51864]
[1778243635080,30.4,80262.23,0.0,0.90762,8e-05,11.65928]
[1778243636087,30.4,80260.36,0.0,0.90748,8e-05,11.67214]
[1778243641122,30.4,80258.45,0.0,0.90734,8e-05,11.68423]
[1778243646157,30.4,80253.49,0.0,0.90697,8e-05,11.71842]
[1778243646484,30.4,80253.49,0.0,0.90697,8e-05,11.71842]
[1778243646523,30.4,80253.49,0.0,0.90697,8e-05,11.71842]
[1778243650185,30.4,80241.29,0.0,0.90601,8e-05,11.80587]
[1778243651192,30.4,80232.65,0.0,0.90533,8e-05,11.86781]
[1778243653208,30.4,80232.89,0.0,0.90534,8e-05,11.86667]
[1778243653682,30.4,80232.89,0.0,0.90534,8e-05,11.86667]
[1778243653771,30.4,80232.89,0.0,0.90534,8e-05,11.86667]
[1778243654739,30.4,80233.2,0.0,0.90536,8e-05,11.86475]
[1778243654791,30.4,80233.2,0.0,0.90536,8e-05,11.86475]
[1778243655222,30.4,80233.01,0.0,0.90534,8e-05,11.8664]
[1778243656229,30.4,80227.55,0.0,0.90491,8e-05,11.90564]
[1778243660625,30.4,80223.69,0.0,0.90459,8e-05,11.93403]
[1778243660676,30.4,80223.69,0.0,0.90459,8e-05,11.93403]
[1778243662960,30.4,80223.87,0.0,0.90461,8e-05,11.93292]
[1778243663012,30.4,80223.87,0.0,0.90461,8e-05,11.93292]
[1778243663286,30.4,80223.58,0.0,0.90458,8e-05,11.93534]
[1778243665300,30.41,80228.78,0.0,0.90499,8e-05,11.89854]
[1778243666937,30.41,80230.55,0.0,0.90512,8e-05,11.88614]
[1778243667023,30.41,80230.55,0.0,0.90512,8e-05,11.88614]
[1778243669328,30.41,80237.07,0.0,0.90563,8e-05,11.84042]
[1778243674363,30.41,80239.61,0.0,0.90586,8e-05,11.81796]
[1778243676368,30.41,80239.44,0.0,0.90585,8e-05,11.8191]
[1778243676420,30.41,80239.44,0.0,0.90585,8e-05,11.8191]
[1778243676482,30.41,80239.46,0.0,0.90585,8e-05,11.81932]
[1778243676533,30.41,80239.46,0.0,0.90585,8e-05,11.81932]
[1778243677384,30.41,80239.54,0.0,0.90585,8e-05,11.81911]
[1778243682419,30.41,80243.09,0.0,0.90611,8e-05,11.79561]
[1778243682484,30.41,80243.09,0.0,0.90611,8e-05,11.79561]
[1778243682493,30.41,80243.09,0.0,0.90611,8e-05,11.79561]
[1778243683997,30.41,80242.99,0.0,0.9061,8e-05,11.79629]
[1778243684047,30.41,80242.99,0.0,0.9061,8e-05,11.79629]
[1778243684433,30.41,80243.59,0.0,0.90615,8e-05,11.79201]
[1778243686447,30.41,80238.38,0.0,0.90573,8e-05,11.82993]
[1778243687866,30.41,80235.64,0.0,0.90551,8e-05,11.84946]
[1778243687874,30.41,80235.64,0.0,0.90551,8e-05,11.84946]
[1778243691482,30.41,80242.97,0.0,0.90609,8e-05,11.79708]
[1778243692489,30.41,80248.94,0.0,0.90656,8e-05,11.75461]
[1778243694493,30.41,80248.94,0.0,0.90656,8e-05,11.75461]
[1778243694498,30.41,80251.96,0.0,0.9068,8e-05,11.73273]
[1778243694548,30.41,80251.69,0.0,0.90678,8e-05,11.73394]
[1778243697162,30.41,80251.81,0.0,0.90679,8e-05,11.73309]
[1778243697213,30.41,80251.81,0.0,0.90679,8e-05,11.73309]
[1778243697263,30.41,80248.95,0.0,0.90658,8e-05,11.75272]
[1778243701621,30.41,80251.23,0.0,0.90677,8e-05,11.73516]
[1778243701673,30.41,80251.23,0.0,0.90677,8e-05,11.73516]
[1778243702174,30.41,80251.23,0.0,0.90677,8e-05,11.73516]
[1778243707189,30.4,80256.99,0.0,0.90723,8e-05,11.69285]
[1778243707240,30.4,80256.99,0.0,0.90723,8e-05,11.69285]
[1778243708078,30.4,80258.12,0.0,0.90732,8e-05,11.68457]
[1778243708130,30.4,80258.12,0.0,0.90732,8e-05,11.68457]
[1778243708231,30.4,80258.54,0.0,0.90736,8e-05,11.68133]
[1778243713636,30.4,80255.24,0.0,0.90712,8e-05,11.70304]
[1778243714893,30.4,80255.24,0.0,0.90712,8e-05,11.70304]
[1778243714945,30.4,80255.24,0.0,0.90712,8e-05,11.70304]
[1778243715650,30.4,80249.11,0.0,0.90665,8e-05,11.74589]
[1778243719678,30.4,80243.73,0.0,0.90624,8e-05,11.78299]
[1778243720946,30.4,80243.73,0.0,0.90624,8e-05,11.78299]
[1778243720995,30.4,80243.73,0.0,0.90624,8e-05,11.78299]
[1778243721469,30.4,80243.73,0.0,0.90624,8e-05,11.78299]
[1778243721521,30.4,80243.73,0.0,0.90624,8e-05,11.78299]
[1778243721493,30.4,80242.8,0.0,0.90617,8e-05,11.78966]
[1778243721692,30.4,80244.48,0.0,0.9063,8e-05,11.77776]
[1778243722704,30.4,80249.27,0.0,0.90668,8e-05,11.74333]
[1778243723711,30.4,80254.68,0.0,0.9071,8e-05,11.7046]
[1778243726735,30.4,80257.7,0.0,0.90735,8e-05,11.68241]
[1778243731087,30.39,80256.46,0.0,0.90726,8e-05,11.69044]
[1778243731226,30.39,80256.46,0.0,0.90726,8e-05,11.69044]
[1778243737499,30.39,80254.54,0.0,0.90715,8e-05,11.69851]
[1778243737582,30.39,80252.29,0.0,0.90698,8e-05,11.71419]
[1778243737751,30.39,80252.29,0.0,0.90698,8e-05,11.71419]
[1778243737812,30.39,80250.51,0.0,0.90685,8e-05,11.72651]
[1778243740834,30.39,80244.0,0.0,0.90635,8e-05,11.77169]
[1778243746193,30.39,80240.95,0.0,0.90611,8e-05,11.79312]
[1778243746244,30.39,80240.95,0.0,0.90611,8e-05,11.79312]
[1778243749748,30.39,80237.44,0.0,0.90585,8e-05,11.81737]
[1778243749754,30.39,80237.44,0.0,0.90585,8e-05,11.81737]
[1778243750511,30.39,80237.44,0.0,0.90585,8e-05,11.81737]
[1778243750552,30.39,80237.44,0.0,0.90585,8e-05,11.81737]
[1778243750904,30.39,80231.89,0.0,0.9054,8e-05,11.85776]
[1778243754932,30.39,80223.85,0.0,0.90475,8e-05,11.91654]
[1778243757046,30.39,80220.1,0.0,0.90445,8e-05,11.94361]
[1778243757227,30.39,80220.1,0.0,0.90445,8e-05,11.94361]
[1778243757295,30.39,80220.1,0.0,0.90445,8e-05,11.94361]
[1778243757395,30.39,80219.75,0.0,0.90442,8e-05,11.94634]
[1778243758960,30.39,80225.39,0.0,0.90486,8e-05,11.90645]
[1778243761850,30.39,80225.76,0.0,0.90489,8e-05,11.90436]
[1778243761931,30.39,80225.76,0.0,0.90489,8e-05,11.90436]
[1778243767018,30.4,80227.42,0.0,0.905,8e-05,11.89401]
[1778243768908,30.4,80227.54,0.0,0.90501,8e-05,11.89343]
[1778243768960,30.4,80227.54,0.0,0.90501,8e-05,11.89343]
[1778243769087,30.4,80227.54,0.0,0.90501,8e-05,11.89343]
[1778243769138,30.4,80227.54,0.0,0.90501,8e-05,11.89343]
[1778243769435,30.4,80228.73,0.0,0.9051,8e-05,11.8852]
[1778243772981,30.4,80231.53,0.0,0.90531,8e-05,11.8661]
[1778243773033,30.4,80231.53,0.0,0.90531,8e-05,11.8661]
[1778243773060,30.4,80236.38,0.0,0.9057,8e-05,11.83094]
[1778243773994,30.4,80236.38,0.0,0.9057,8e-05,11.83094]
[1778243774043,30.4,80236.38,0.0,0.9057,8e-05,11.83094]
[1778243774067,30.4,80238.98,0.0,0.90591,8e-05,11.81188]
[1778243774630,30.4,80238.98,0.0,0.90591,8e-05,11.81188]
[1778243775074,30.4,80240.07,0.0,0.906,8e-05,11.80361]
[1778243778050,30.39,80240.61,0.0,0.90605,8e-05,11.79878]
[1778243778116,30.39,80240.61,0.0,0.90605,8e-05,11.79878]
[1778243783130,30.39,80246.5,0.0,0.90654,8e-05,11.75422]
[1778243785025,30.39,80246.39,0.0,0.90654,8e-05,11.75461]
[1778243785272,30.39,80246.39,0.0,0.90654,8e-05,11.75461]
[1778243785502,30.39,80246.39,0.0,0.90654,8e-05,11.75461]
[1778243785606,30.39,80243.15,0.0,0.90629,8e-05,11.77726]
[1778243786151,30.39,80240.5,0.0,0.90609,8e-05,11.7957]
[1778243791186,30.38,80241.2,0.0,0.90619,8e-05,11.78463]
[1778243792077,30.38,80241.2,0.0,0.90619,8e-05,11.78463]
[1778243792121,30.38,80241.2,0.0,0.90619,8e-05,11.78463]
[1778243792193,30.38,80246.1,0.0,0.90658,8e-05,11.74937]
[1778243797233,30.38,80246.25,0.0,0.90661,8e-05,11.74661]
[1778243798794,30.38,80246.42,0.0,0.90663,8e-05,11.74506]
[1778243798846,30.38,80246.42,0.0,0.90663,8e-05,11.74506]
[1778243799088,30.38,80246.42,0.0,0.90663,8e-05,11.74506]
[1778243799138,30.38,80246.42,0.0,0.90663,8e-05,11.74506]
[1778243799247,30.38,80247.79,0.0,0.90674,8e-05,11.73499]
[1778243804282,30.38,80248.37,0.0,0.9068,8e-05,11.72928]
[1778243806657,30.38,80248.09,0.0,0.90678,8e-05,11.73066]
[1778243806707,30.38,80248.09,0.0,0.90678,8e-05,11.73066]
[1778243806880,30.38,80248.09,0.0,0.90678,8e-05,11.73066]
[1778243807031,30.38,80248.09,0.0,0.90678,8e-05,11.73066]
[1778243807303,30.38,80249.5,0.0,0.9069,8e-05,11.72034]
[1778243810860,30.38,80251.06,0.0,0.90703,8e-05,11.70841]
[1778243811025,30.38,80251.06,0.0,0.90703,8e-05,11.70841]
[1778243811331,30.38,80255.5,0.0,0.90737,8e-05,11.67665]
[1778243816366,30.37,80258.86,0.0,0.90765,8e-05,11.65189]
[1778243816845,30.37,80258.86,0.0,0.90765,8e-05,11.65189]
[1778243816897,30.37,80258.86,0.0,0.90765,8e-05,11.65189]
[1778243817373,30.37,80259.45,0.0,0.90769,8e-05,11.64752]
[1778243817620,30.37,80259.45,0.0,0.90769,8e-05,11.64752]
[1778243817674,30.37,80259.45,0.0,0.90769,8e-05,11.64752]
[1778243823415,30.37,80258.16,0.0,0.9076,8e-05,11.65557]
[1778243825542,30.37,80258.08,0.0,0.9076,8e-05,11.65595]
[1778243826131,30.37,80254.59,0.0,0.90733,8e-05,11.68051]
[1778243826218,30.37,80254.59,0.0,0.90733,8e-05,11.68051]
[1778243826436,30.37,80254.9,0.0,0.90736,8e-05,11.6781]
[1778243829457,30.37,80260.88,0.0,0.90783,8e-05,11.63514]
[1778243831471,30.37,80265.33,0.0,0.90817,8e-05,11.6034]
[1778243836506,30.37,80265.96,0.0,0.90823,8e-05,11.59854]
[1778243836647,30.37,80265.96,0.0,0.90823,8e-05,11.59854]
[1778243837513,30.37,80259.59,0.0,0.90774,8e-05,11.64353]
[1778243838520,30.37,80255.19,0.0,0.9074,8e-05,11.67461]
[1778243839274,30.37,80255.19,0.0,0.9074,8e-05,11.67461]
[1778243839337,30.37,80255.19,0.0,0.9074,8e-05,11.67461]
[1778243839527,30.37,80258.32,0.0,0.90764,8e-05,11.65226]
[1778243842548,30.37,80235.79,0.0,0.90589,8e-05,11.81182]
[1778243843555,30.37,80225.31,0.0,0.90507,8e-05,11.8864]
[1778243844562,30.37,80221.8,0.0,0.90479,8e-05,11.91155]
[1778243845569,30.37,80221.96,0.0,0.9048,8e-05,11.91077]
[1778243849597,30.37,80217.83,0.0,0.90445,8e-05,11.94154]
[1778243851611,30.37,80209.33,0.0,0.9038,8e-05,11.99898]
[1778243851861,30.37,80209.33,0.0,0.9038,8e-05,11.99898]
[1778243852078,30.37,80209.33,0.0,0.9038,8e-05,11.99898]
[1778243853625,30.37,80206.65,0.0,0.90358,8e-05,12.01859]
[1778243857570,30.37,80207.38,0.0,0.90364,8e-05,12.01368]
[1778243857620,30.37,80207.38,0.0,0.90364,8e-05,12.01368]
[1778243857654,30.37,80206.87,0.0,0.90359,8e-05,12.01745]
[1778243858517,30.37,80206.87,0.0,0.90359,8e-05,12.01745]
[1778243858661,30.37,80205.0,0.0,0.90344,8e-05,12.03098]
[1778243863546,30.37,80203.42,0.0,0.90331,8e-05,12.04263]
[1778243869468,30.37,80204.03,0.0,0.90336,8e-05,12.03856]
[1778243869520,30.37,80204.03,0.0,0.90336,8e-05,12.03856]
[1778243869621,30.37,80205.08,0.0,0.90344,8e-05,12.03107]
[1778243874773,30.37,80207.58,0.0,0.90364,8e-05,12.01356]
[1778243879808,30.37,80208.31,0.0,0.90369,8e-05,12.00863]
[1778243882829,30.37,80214.18,0.0,0.90416,8e-05,11.96632]
[1778243887864,30.37,80207.69,0.0,0.90364,8e-05,12.01342]
[1778243892899,30.38,80206.32,0.0,0.90353,8e-05,12.0235]
[1778243897937,30.38,80207.01,0.0,0.90358,8e-05,12.01877]
[1778243902972,30.37,80207.62,0.0,0.90364,8e-05,12.01332]
[1778243907000,30.37,80201.63,0.0,0.90317,8e-05,12.05521]
[1778243912036,30.37,80202.76,0.0,0.90329,8e-05,12.04316]
[1778243914052,30.37,80207.56,0.0,0.90367,8e-05,12.0088]
[1778243919088,30.37,80207.03,0.0,0.90363,8e-05,12.01302]
[1778243922109,30.37,80212.11,0.0,0.90403,8e-05,11.97637]
[1778243923116,30.37,80221.88,0.0,0.90481,8e-05,11.9061]
[1778243924123,30.37,80225.41,0.0,0.9051,8e-05,11.88023]
[1778243929158,30.37,80226.23,0.0,0.9052,8e-05,11.87132]
[1778243934193,30.36,80232.04,0.0,0.90569,8e-05,11.82687]
[1778243935200,30.36,80239.09,0.0,0.90625,8e-05,11.77608]
[1778243937215,30.36,80243.23,0.0,0.90658,8e-05,11.74571]
[1778243941242,30.36,80237.33,0.0,0.90614,8e-05,11.786]
[1778243946277,30.35,80233.64,0.0,0.90588,8e-05,11.8098]
[1778243951312,30.35,80231.29,0.0,0.90572,8e-05,11.82391]
[1778243953328,30.35,80221.07,0.0,0.90492,8e-05,11.89582]
[1778243954334,30.35,80212.49,0.0,0.90425,8e-05,11.95661]
[1778243957355,30.34,80208.13,0.0,0.90392,8e-05,11.98611]
[1778243962390,30.34,80208.79,0.0,0.90402,8e-05,11.97754]
[1778243967425,30.33,80207.91,0.0,0.90399,8e-05,11.97998]
[1778243971453,30.33,80204.32,0.0,0.90376,8e-05,11.99873]
[1778243976488,30.32,80202.71,0.0,0.90367,8e-05,12.00668]
[1778243978510,30.32,80206.59,0.0,0.904,8e-05,11.97722]
[1778243983545,30.31,80208.65,0.0,0.9042,8e-05,11.95921]
[1778243986566,30.31,80215.38,0.0,0.90476,8e-05,11.90884]
[1778243991601,30.31,80215.87,0.0,0.90483,8e-05,11.90214]
[1778243993615,30.3,80220.08,0.0,0.90518,8e-05,11.87077]
[1778243998651,30.3,80220.49,0.0,0.90524,8e-05,11.86495]
[1778244003685,30.3,80216.49,0.0,0.90496,8e-05,11.89072]
[1778244007713,30.29,80221.45,0.0,0.90538,8e-05,11.85281]
[1778244012748,30.29,80224.65,0.0,0.90566,8e-05,11.82729]
[1778244017783,30.28,80225.19,0.0,0.90573,8e-05,11.82103]
[1778244022818,30.28,80226.55,0.0,0.90586,8e-05,11.80903]
[1778244027853,30.28,80227.88,0.0,0.90599,8e-05,11.79737]
[1778244032889,30.27,80225.39,0.0,0.90584,8e-05,11.80879]
[1778244036917,30.27,80229.36,0.0,0.90617,8e-05,11.77894]
[1778244042570,30.27,80230.83,0.0,0.9063,8e-05,11.76711]
[1778244047994,30.27,80231.23,0.0,0.90636,8e-05,11.76209]
[1778244053030,30.26,80235.03,0.0,0.90667,8e-05,11.73353]
[1778244054037,30.26,80241.59,0.0,0.90718,8e-05,11.68653]
[1778244057058,30.26,80242.61,0.0,0.90727,8e-05,11.67877]
[1778244062100,30.26,80240.26,0.0,0.9071,8e-05,11.69462]
[1778244067135,30.26,80234.78,0.0,0.90668,8e-05,11.73277]
[1778244072170,30.26,80237.42,0.0,0.9069,8e-05,11.71261]
[1778244077205,30.26,80234.6,0.0,0.90669,8e-05,11.7316]
[1778244082240,30.26,80235.26,0.0,0.90675,8e-05,11.72565]
[1778244087275,30.25,80230.12,0.0,0.90637,8e-05,11.76102]
[1778244091303,30.25,80226.4,0.0,0.90611,8e-05,11.78227]
[1778244093319,30.25,80220.53,0.0,0.90566,8e-05,11.82351]
[1778244098354,30.25,80222.69,0.0,0.90585,8e-05,11.80591]
[1778244103389,30.24,80222.66,0.0,0.90587,8e-05,11.80413]
[1778244110438,30.24,80222.42,0.0,0.90588,8e-05,11.80295]
[1778244115473,30.24,80226.33,0.0,0.90622,8e-05,11.77288]
[1778244117487,30.24,80230.56,0.0,0.90656,8e-05,11.74193]
[1778244120508,30.23,80226.46,0.0,0.90624,8e-05,11.77027]
[1778244122526,30.23,80220.11,0.0,0.90575,8e-05,11.81495]
[1778244127558,30.23,80219.91,0.0,0.90576,8e-05,11.81422]
[1778244133600,30.23,80220.22,0.0,0.90581,8e-05,11.80964]
[1778244138636,30.22,80221.61,0.0,0.90594,8e-05,11.79782]
[1778244143671,30.22,80221.76,0.0,0.90597,8e-05,11.79499]
[1778244149713,30.22,80221.26,0.0,0.90595,8e-05,11.79644]
[1778244151727,30.22,80226.47,0.0,0.9064,8e-05,11.7545]
[1778244153741,30.22,80231.93,0.0,0.90683,8e-05,11.71491]
[1778244158776,30.21,80233.43,0.0,0.90696,8e-05,11.70313]
[1778244163811,30.21,80232.97,0.0,0.90694,8e-05,11.70542]
[1778244168846,30.21,80233.9,0.0,0.90702,8e-05,11.69783]
[1778244170860,30.21,80243.48,0.0,0.90777,8e-05,11.62922]
[1778244174677,30.21,80245.29,0.0,0.90791,8e-05,11.61614]
[1778244174725,30.21,80245.29,0.0,0.90791,8e-05,11.61614]
[1778244179923,30.21,80246.63,0.0,0.90802,8e-05,11.6063]
[1778244183720,30.21,80245.83,0.0,0.90796,8e-05,11.61187]
[1778244183788,30.21,80245.83,0.0,0.90796,8e-05,11.61187]
[1778244183951,30.21,80245.94,0.0,0.90797,8e-05,11.61104]
[1778244188986,30.21,80245.99,0.0,0.90798,8e-05,11.61047]
[1778244190829,30.21,80245.99,0.0,0.90798,8e-05,11.61047]
[1778244194469,30.21,80246.51,0.0,0.90802,8e-05,11.60662]
[1778244198757,30.21,80243.04,0.0,0.90775,8e-05,11.6312]
[1778244198844,30.21,80243.04,0.0,0.90775,8e-05,11.6312]
[1778244198928,30.21,80234.36,0.0,0.90707,8e-05,11.69297]
[1778244205098,30.21,80232.32,0.0,0.90693,8e-05,11.7064]
[1778244207552,30.21,80231.96,0.0,0.9069,8e-05,11.7088]
[1778244207595,30.21,80231.96,0.0,0.9069,8e-05,11.7088]
[1778244207653,30.21,80226.73,0.0,0.90649,8e-05,11.746]
[1778244209126,30.21,80221.23,0.0,0.90606,8e-05,11.78487]
[1778244213928,30.2,80220.54,0.0,0.90604,8e-05,11.78528]
[1778244213980,30.2,80220.54,0.0,0.90604,8e-05,11.78528]
[1778244217864,30.2,80221.96,0.0,0.90617,8e-05,11.77367]
[1778244217919,30.2,80227.23,0.0,0.90659,8e-05,11.7357]
[1778244218104,30.2,80227.23,0.0,0.90659,8e-05,11.7357]
[1778244218189,30.2,80236.88,0.0,0.90734,8e-05,11.66659]
[1778244219383,30.2,80236.88,0.0,0.90734,8e-05,11.66659]
[1778244219434,30.2,80236.88,0.0,0.90734,8e-05,11.66659]
[1778244219484,30.2,80240.28,0.0,0.90761,8e-05,11.64225]
[1778244222822,30.2,80240.47,0.0,0.90764,8e-05,11.63988]
[1778244222860,30.2,80240.47,0.0,0.90764,8e-05,11.63988]
[1778244224303,30.2,80239.37,0.0,0.90756,8e-05,11.6467]
[1778244224354,30.2,80239.37,0.0,0.90756,8e-05,11.6467]
[1778244224404,30.2,80239.96,0.0,0.90761,8e-05,11.64198]
[1778244225382,30.2,80239.96,0.0,0.90761,8e-05,11.64198]
[1778244225434,30.2,80239.96,0.0,0.90761,8e-05,11.64198]
[1778244227256,30.2,80235.1,0.0,0.90724,8e-05,11.67596]
[1778244228080,30.2,80235.1,0.0,0.90724,8e-05,11.67596]
[1778244228132,30.2,80235.1,0.0,0.90724,8e-05,11.67596]
[1778244228263,30.2,80230.53,0.0,0.90688,8e-05,11.70848]
[1778244231010,30.2,80231.69,0.0,0.90698,8e-05,11.70003]
[1778244231224,30.2,80232.43,0.0,0.90704,8e-05,11.6946]
[1778244231284,30.2,80233.49,0.0,0.90712,8e-05,11.68689]
[1778244232126,30.2,80233.49,0.0,0.90712,8e-05,11.68689]
[1778244232334,30.2,80233.49,0.0,0.90712,8e-05,11.68689]
[1778244232435,30.2,80237.28,0.0,0.90742,8e-05,11.65972]
[1778244234935,30.2,80239.18,0.0,0.90757,8e-05,11.64609]
[1778244234981,30.2,80239.18,0.0,0.90757,8e-05,11.64609]
[1778244237463,30.2,80242.43,0.0,0.90782,8e-05,11.62277]
[1778244237511,30.2,80242.43,0.0,0.90782,8e-05,11.62277]
[1778244237758,30.2,80242.43,0.0,0.90782,8e-05,11.62277]
[1778244237851,30.2,80242.43,0.0,0.90782,8e-05,11.62277]
[1778244237859,30.2,80242.22,0.0,0.90781,8e-05,11.62424]
[1778244243698,30.19,80242.54,0.0,0.90783,8e-05,11.62179]
[1778244243752,30.19,80242.54,0.0,0.90783,8e-05,11.62179]
[1778244248568,30.19,80244.81,0.0,0.90801,8e-05,11.60552]
[1778244248620,30.19,80244.81,0.0,0.90801,8e-05,11.60552]
[1778244248669,30.19,80244.51,0.0,0.90799,8e-05,11.60765]
[1778244252451,30.19,80245.27,0.0,0.90805,8e-05,11.60223]
[1778244252657,30.19,80245.27,0.0,0.90805,8e-05,11.60223]
[1778244258473,30.19,80242.43,0.0,0.90783,8e-05,11.62229]
[1778244260396,30.19,80242.54,0.0,0.90784,8e-05,11.62146]
[1778244260447,30.19,80242.54,0.0,0.90784,8e-05,11.62146]
[1778244260487,30.19,80241.8,0.0,0.90778,8e-05,11.62669]
[1778244261128,30.19,80241.8,0.0,0.90778,8e-05,11.62669]
[1778244266529,30.19,80241.72,0.0,0.90778,8e-05,11.62688]
[1778244268405,30.19,80241.48,0.0,0.90776,8e-05,11.62853]
[1778244268456,30.19,80241.48,0.0,0.90776,8e-05,11.62853]
[1778244268998,30.19,80241.48,0.0,0.90776,8e-05,11.62853]
[1778244269004,30.19,80241.48,0.0,0.90776,8e-05,11.62853]
[1778244268543,30.19,80241.97,0.0,0.9078,8e-05,11.62497]
[1778244273578,30.19,80240.52,0.0,0.90772,8e-05,11.63105]
[1778244274202,30.19,80240.52,0.0,0.90772,8e-05,11.63105]
[1778244274254,30.19,80240.52,0.0,0.90772,8e-05,11.63105]
[1778244274585,30.19,80240.6,0.0,0.90772,8e-05,11.6304]
[1778244279185,30.19,80240.96,0.0,0.90775,8e-05,11.62757]
[1778244279403,30.19,80240.96,0.0,0.90775,8e-05,11.62757]
[1778244279451,30.19,80240.96,0.0,0.90775,8e-05,11.62757]
[1778244280627,30.19,80236.54,0.0,0.90741,8e-05,11.65895]
[1778244281712,30.19,80236.54,0.0,0.90741,8e-05,11.65895]
[1778244281736,30.19,80231.14,0.0,0.90699,8e-05,11.69737]
[1778244282470,30.19,80231.14,0.0,0.90699,8e-05,11.69737]
[1778244282642,30.19,80228.03,0.0,0.90675,8e-05,11.71941]
[1778244283289,30.19,80228.03,0.0,0.90675,8e-05,11.71941]
[1778244283415,30.19,80228.03,0.0,0.90675,8e-05,11.71941]
[1778244283649,30.19,80225.86,0.0,0.90658,8e-05,11.73471]
[1778244288687,30.19,80222.21,0.0,0.90631,8e-05,11.75958]
[1778244293285,30.19,80221.22,0.0,0.90624,8e-05,11.76566]
[1778244293360,30.19,80221.22,0.0,0.90624,8e-05,11.76566]
[1778244298757,30.19,80221.27,0.0,0.90626,8e-05,11.76388]
[1778244299739,30.19,80221.27,0.0,0.90626,8e-05,11.76388]
[1778244299787,30.19,80221.27,0.0,0.90626,8e-05,11.76388]
[1778244302380,30.18,80219.5,0.0,0.90613,8e-05,11.77586]
[1778244302593,30.18,80219.5,0.0,0.90613,8e-05,11.77586]
[1778244302785,30.18,80215.68,0.0,0.90583,8e-05,11.80299]
[1778244307585,30.18,80214.11,0.0,0.90571,8e-05,11.81307]
[1778244307591,30.18,80214.11,0.0,0.90571,8e-05,11.81307]
[1778244307820,30.18,80208.85,0.0,0.9053,8e-05,11.85051]
[1778244312856,30.18,80203.37,0.0,0.90489,8e-05,11.88795]
[1778244313862,30.18,80194.6,0.0,0.90419,8e-05,11.95067]
[1778244314875,30.18,80191.33,0.0,0.90393,8e-05,11.97371]
[1778244315786,30.18,80191.33,0.0,0.90393,8e-05,11.97371]
[1778244315953,30.18,80191.33,0.0,0.90393,8e-05,11.97371]
[1778244316437,30.18,80192.08,0.0,0.904,8e-05,11.96772]
[1778244316548,30.18,80192.08,0.0,0.904,8e-05,11.96772]
[1778244316883,30.18,80193.0,0.0,0.90408,8e-05,11.96051]
[1778244318897,30.17,80199.38,0.0,0.9046,8e-05,11.91342]
[1778244319827,30.17,80199.38,0.0,0.9046,8e-05,11.91342]
[1778244319873,30.17,80199.38,0.0,0.9046,8e-05,11.91342]
[1778244324939,30.17,80196.24,0.0,0.90439,8e-05,11.93284]
[1778244325818,30.17,80196.24,0.0,0.90439,8e-05,11.93284]
[1778244325870,30.17,80196.24,0.0,0.90439,8e-05,11.93284]
[1778244327669,30.17,80195.73,0.0,0.90436,8e-05,11.93542]
[1778244327774,30.17,80195.73,0.0,0.90436,8e-05,11.93542]
[1778244327960,30.17,80196.01,0.0,0.90439,8e-05,11.93284]
[1778244328781,30.17,80196.01,0.0,0.90439,8e-05,11.93284]
[1778244328967,30.17,80197.0,0.0,0.90447,8e-05,11.92514]
[1778244332995,30.16,80191.49,0.0,0.90408,8e-05,11.9587]
[1778244334002,30.16,80186.07,0.0,0.90365,8e-05,11.99723]
[1778244335127,30.16,80186.07,0.0,0.90365,8e-05,11.99723]
[1778244335179,30.16,80182.95,0.0,0.90341,8e-05,12.01912]
[1778244336030,30.16,80172.53,0.0,0.90257,8e-05,12.09387]
[1778244337033,30.16,80164.59,0.0,0.90193,8e-05,12.15115]
[1778244340056,30.16,80151.77,0.0,0.90089,8e-05,12.24313]
[1778244342070,30.16,80158.48,0.0,0.90145,8e-05,12.19369]
[1778244343077,30.16,80164.09,0.0,0.90191,8e-05,12.15232]
[1778244344084,30.15,80163.96,0.0,0.90191,8e-05,12.15278]
[1778244349120,30.15,80167.33,0.0,0.9022,8e-05,12.12627]
[1778244349637,30.15,80167.33,0.0,0.9022,8e-05,12.12627]
[1778244349711,30.15,80167.33,0.0,0.9022,8e-05,12.12627]
[1778244353098,30.15,80174.26,0.0,0.90279,8e-05,12.07399]
[1778244353150,30.15,80174.26,0.0,0.90279,8e-05,12.07399]
[1778244355527,30.15,80174.8,0.0,0.90286,8e-05,12.06782]
[1778244355579,30.15,80174.8,0.0,0.90286,8e-05,12.06782]
[1778244356169,30.14,80175.27,0.0,0.90291,8e-05,12.06367]
[1778244361204,30.14,80173.57,0.0,0.90281,8e-05,12.07239]
[1778244362282,30.14,80173.57,0.0,0.90281,8e-05,12.07239]
[1778244362417,30.14,80173.57,0.0,0.90281,8e-05,12.07239]
[1778244363794,30.14,80170.9,0.0,0.90261,8e-05,12.09032]
[1778244363847,30.14,80170.9,0.0,0.90261,8e-05,12.09032]
[1778244363949,30.14,80172.47,0.0,0.90274,8e-05,12.07818]
[1778244369260,30.13,80173.99,0.0,0.90291,8e-05,12.06294]
[1778244370533,30.13,80173.99,0.0,0.90291,8e-05,12.06294]
[1778244372239,30.13,80179.81,0.0,0.9034,8e-05,12.01944]
[1778244372397,30.13,80179.81,0.0,0.9034,8e-05,12.01944]
[1778244372498,30.13,80180.49,0.0,0.90346,8e-05,12.0139]
[1778244378323,30.12,80180.73,0.0,0.90352,8e-05,12.00849]
[1778244380838,30.12,80180.78,0.0,0.90353,8e-05,12.00753]
[1778244380855,30.12,80180.78,0.0,0.90353,8e-05,12.00753]
[1778244384331,30.12,80183.87,0.0,0.9038,8e-05,11.98283]
[1778244384379,30.12,80183.87,0.0,0.9038,8e-05,11.98283]
[1778244385662,30.12,80183.64,0.0,0.90379,8e-05,11.98393]
[1778244385713,30.12,80183.64,0.0,0.90379,8e-05,11.98393]
[1778244385763,30.11,80182.59,0.0,0.90371,8e-05,11.99096]
[1778244387627,30.11,80182.64,0.0,0.90372,8e-05,11.99002]
[1778244387761,30.11,80182.64,0.0,0.90372,8e-05,11.99002]
[1778244388393,30.11,80174.91,0.0,0.90311,8e-05,12.04483]
[1778244393834,30.11,80173.55,0.0,0.90306,8e-05,12.04808]
[1778244394084,30.11,80173.55,0.0,0.90306,8e-05,12.04808]
[1778244395151,30.11,80176.28,0.0,0.90329,8e-05,12.02763]
[1778244395202,30.11,80176.28,0.0,0.90329,8e-05,12.02763]
[1778244395179,30.11,80178.45,0.0,0.90347,8e-05,12.01129]
[1778244395443,30.11,80181.3,0.0,0.9037,8e-05,11.99005]
[1778244400478,30.1,80180.69,0.0,0.90369,8e-05,11.99163]
[1778244405349,30.1,80181.97,0.0,0.90381,8e-05,11.98012]
[1778244405662,30.1,80181.97,0.0,0.90381,8e-05,11.98012]
[1778244405711,30.1,80181.97,0.0,0.90381,8e-05,11.98012]
[1778244405715,30.1,80181.8,0.0,0.90381,8e-05,11.9808]
[1778244411555,30.09,80181.03,0.0,0.90378,8e-05,11.98305]
[1778244413604,30.09,80181.0,0.0,0.90378,8e-05,11.98271]
[1778244413850,30.09,80181.0,0.0,0.90378,8e-05,11.98271]
[1778244413872,30.09,80186.96,0.0,0.90427,8e-05,11.93904]
[1778244414417,30.09,80186.96,0.0,0.90427,8e-05,11.93904]
[1778244414465,30.09,80186.96,0.0,0.90427,8e-05,11.93904]
[1778244414576,30.09,80190.19,0.0,0.90454,8e-05,11.91521]
[1778244419908,30.09,80189.03,0.0,0.90446,8e-05,11.92177]
[1778244419960,30.09,80189.03,0.0,0.90446,8e-05,11.92177]
[1778244420574,30.09,80189.16,0.0,0.90448,8e-05,11.92035]
[1778244420619,30.09,80189.16,0.0,0.90448,8e-05,11.92035]
[1778244420722,30.08,80189.26,0.0,0.90449,8e-05,11.91916]
[1778244425116,30.08,80189.01,0.0,0.90449,8e-05,11.91952]
[1778244425487,30.08,80186.77,0.0,0.90431,8e-05,11.93523]
[1778244426306,30.08,80184.73,0.0,0.90415,8e-05,11.94948]
[1778244426471,30.08,80184.73,0.0,0.90415,8e-05,11.94948]
[1778244426661,30.08,80181.35,0.0,0.90389,8e-05,11.97342]
[1778244432241,30.08,80182.94,0.0,0.90404,8e-05,11.95967]
[1778244432289,30.08,80182.75,0.0,0.90403,8e-05,11.9605]
[1778244437744,30.07,80182.91,0.0,0.90407,8e-05,11.9566]
[1778244437776,30.07,80182.91,0.0,0.90407,8e-05,11.9566]
[1778244438764,30.07,80181.76,0.0,0.90399,8e-05,11.96438]
[1778244438808,30.07,80181.76,0.0,0.90399,8e-05,11.96438]
[1778244438861,30.07,80179.87,0.0,0.90384,8e-05,11.9775]
[1778244440223,30.07,80179.87,0.0,0.90384,8e-05,11.9775]
[1778244440283,30.07,80178.45,0.0,0.90373,8e-05,11.98721]
[1778244444787,30.07,80186.38,0.0,0.9044,8e-05,11.92699]
[1778244445313,30.07,80186.38,0.0,0.9044,8e-05,11.92699]
[1778244445362,30.07,80186.38,0.0,0.9044,8e-05,11.92699]
[1778244445794,30.06,80189.27,0.0,0.90464,8e-05,11.90559]
[1778244451836,30.06,80189.69,0.0,0.90473,8e-05,11.89576]
[1778244454857,30.06,80198.32,0.0,0.90544,8e-05,11.83206]
[1778244455864,30.06,80204.66,0.0,0.90594,8e-05,11.786]
[1778244458885,30.06,80196.84,0.0,0.90533,8e-05,11.84141]
[1778244459892,30.06,80191.63,0.0,0.90492,8e-05,11.87863]
[1778244460899,30.05,80186.68,0.0,0.90453,8e-05,11.91397]
[1778244461437,30.05,80186.68,0.0,0.90453,8e-05,11.91397]
[1778244461486,30.05,80186.68,0.0,0.90453,8e-05,11.91397]
[1778244461907,30.05,80186.13,0.0,0.90449,8e-05,11.91744]
[1778244465935,30.05,80181.78,0.0,0.90416,8e-05,11.94687]
[1778244466942,30.05,80177.17,0.0,0.90379,8e-05,11.97973]
[1778244468413,30.05,80176.28,0.0,0.90372,8e-05,11.98605]
[1778244468421,30.05,80176.28,0.0,0.90372,8e-05,11.98605]
[1778244468957,30.05,80176.37,0.0,0.90373,8e-05,11.98527]
[1778244471806,30.05,80178.59,0.0,0.90391,8e-05,11.96892]
[1778244472236,30.05,80178.59,0.0,0.90391,8e-05,11.96892]
[1778244473161,30.05,80182.73,0.0,0.90425,8e-05,11.93883]
[1778244473213,30.05,80182.73,0.0,0.90425,8e-05,11.93883]
[1778244473201,30.05,80186.33,0.0,0.90454,8e-05,11.91272]
[1778244474026,30.05,80186.39,0.0,0.90455,8e-05,11.91227]
[1778244477047,30.05,80191.82,0.0,0.90499,8e-05,11.87251]
[1778244480519,30.05,80192.56,0.0,0.90506,8e-05,11.86596]
[1778244483089,30.05,80183.06,0.0,0.90431,8e-05,11.93376]
[1778244488156,30.04,80180.75,0.0,0.90412,8e-05,11.95026]
[1778244488204,30.04,80180.75,0.0,0.90412,8e-05,11.95026]
[1778244488253,30.04,80179.6,0.0,0.90403,8e-05,11.95852]
[1778244494166,30.04,80182.43,0.0,0.90426,8e-05,11.93761]
[1778244499201,30.04,80180.98,0.0,0.90415,8e-05,11.94795]
[1778244502222,30.04,80175.81,0.0,0.90373,8e-05,11.98526]
[1778244504236,30.04,80170.34,0.0,0.90329,8e-05,12.02477]
[1778244505243,30.04,80165.1,0.0,0.90286,8e-05,12.06317]
[1778244507257,30.04,80164.71,0.0,0.90282,8e-05,12.06648]
[1778244512292,30.05,80158.13,0.0,0.9023,8e-05,12.11138]
[1778244515313,30.05,80157.65,0.0,0.90226,8e-05,12.11523]
[1778244519341,30.05,80164.04,0.0,0.90278,8e-05,12.06911]
[1778244524376,30.05,80165.64,0.0,0.90291,8e-05,12.05749]
[1778244528404,30.05,80155.14,0.0,0.90204,8e-05,12.13462]
[1778244529411,30.05,80146.88,0.0,0.90136,8e-05,12.19509]
[1778244531425,30.05,80147.58,0.0,0.90142,8e-05,12.1899]
[1778244536460,30.05,80147.31,0.0,0.9014,8e-05,12.1917]
[1778244540488,30.05,80142.81,0.0,0.90103,8e-05,12.22435]
[1778244545523,30.05,80146.44,0.0,0.90134,8e-05,12.1972]
[1778244546530,30.05,80151.62,0.0,0.90176,8e-05,12.15932]
[1778244551565,30.05,80148.14,0.0,0.90148,8e-05,12.18459]
[1778244552572,30.05,80142.46,0.0,0.90101,8e-05,12.22603]
[1778244553582,30.05,80136.9,0.0,0.90055,8e-05,12.26659]
[1778244555699,30.05,80130.18,0.0,0.9,8e-05,12.31543]
[1778244560036,30.04,80132.73,0.0,0.90022,8e-05,12.29599]
[1778244560307,30.04,80132.73,0.0,0.90022,8e-05,12.29599]
[1778244561261,30.04,80133.32,0.0,0.90027,8e-05,12.29143]
[1778244561307,30.04,80133.32,0.0,0.90027,8e-05,12.29143]
[1778244561362,30.04,80133.99,0.0,0.90033,8e-05,12.28629]
[1778244566673,30.04,80133.43,0.0,0.9003,8e-05,12.28905]
[1778244571708,30.04,80126.77,0.0,0.89979,8e-05,12.33259]
[1778244572521,30.04,80126.77,0.0,0.89979,8e-05,12.33259]
[1778244578758,30.04,80120.89,0.0,0.89932,8e-05,12.37351]
[1778244580772,30.04,80115.43,0.0,0.89887,8e-05,12.41288]
[1778244582786,30.03,80109.69,0.0,0.8984,8e-05,12.45429]
[1778244584229,30.03,80109.69,0.0,0.8984,8e-05,12.45429]
[1778244584270,30.03,80109.69,0.0,0.8984,8e-05,12.45429]
[1778244584371,30.03,80108.07,0.0,0.89827,8e-05,12.46574]
[1778244587821,30.03,80112.42,0.0,0.89865,8e-05,12.43174]
[1778244590842,30.03,80107.35,0.0,0.89824,8e-05,12.4677]
[1778244592856,30.03,80102.58,0.0,0.89785,8e-05,12.50183]
[1778244594872,30.03,80096.66,0.0,0.89736,8e-05,12.54482]
[1778244595877,30.03,80091.03,0.0,0.89688,9e-05,12.58627]
[1778244600912,30.02,80086.89,0.0,0.89656,9e-05,12.61425]
[1778244604121,30.02,80089.13,0.0,0.89677,9e-05,12.59618]
[1778244604151,30.02,80089.13,0.0,0.89677,9e-05,12.59618]
[1778244604220,30.02,80090.82,0.0,0.89692,9e-05,12.58295]
[1778244607018,30.02,80089.58,0.0,0.89683,9e-05,12.59073]
[1778244607121,30.02,80089.58,0.0,0.89683,9e-05,12.59073]
[1778244608695,30.01,80089.62,0.0,0.89685,9e-05,12.58905]
[1778244608755,30.01,80089.62,0.0,0.89685,9e-05,12.58905]
[1778244611989,30.01,80083.29,0.0,0.89634,9e-05,12.63313]
[1778244612996,30.01,80077.67,0.0,0.89586,9e-05,12.67407]
[1778244615014,30.01,80072.64,0.0,0.89544,9e-05,12.71065]
[1778244617028,30.01,80077.93,0.0,0.8959,9e-05,12.67055]
[1778244617939,30.01,80077.93,0.0,0.8959,9e-05,12.67055]
[1778244617987,30.01,80077.93,0.0,0.8959,9e-05,12.67055]
[1778244618035,30.01,80079.89,0.0,0.89608,9e-05,12.65564]
[1778244618998,30.01,80079.89,0.0,0.89608,9e-05,12.65564]
[1778244619056,30.01,80079.89,0.0,0.89608,9e-05,12.65564]
[1778244620049,30.0,80071.28,0.0,0.89534,9e-05,12.71885]
[1778244621056,30.0,80065.5,0.0,0.89485,9e-05,12.76178]
[1778244623070,30.0,80059.05,0.0,0.89429,9e-05,12.80956]
[1778244625108,30.0,80043.72,0.0,0.89296,9e-05,12.92354]
[1778244626102,30.0,80018.52,0.0,0.89073,9e-05,13.11235]
[1778244627108,30.0,80005.59,0.0,0.88958,9e-05,13.20933]
[1778244628115,30.0,80016.7,0.0,0.89058,9e-05,13.12536]
[1778244629122,30.0,80023.58,0.0,0.89119,9e-05,13.07304]
[1778244631136,30.0,80027.34,0.0,0.89157,9e-05,13.03966]
[1778244633150,30.0,80016.62,0.0,0.89063,9e-05,13.119]
[1778244638186,29.99,80020.03,0.0,0.89097,9e-05,13.09013]
[1778244643221,29.99,80022.82,0.0,0.89125,9e-05,13.06614]
[1778244645121,29.99,80023.92,0.0,0.89136,9e-05,13.05731]
[1778244645178,29.99,80023.92,0.0,0.89136,9e-05,13.05731]
[1778244645235,29.99,80025.4,0.0,0.8915,9e-05,13.04566]
[1778244649265,29.98,80018.41,0.0,0.8909,9e-05,13.09605]
[1778244651279,29.98,80025.87,0.0,0.89157,9e-05,13.03892]
[1778244652761,29.98,80026.39,0.0,0.89163,9e-05,13.03452]
[1778244652853,29.98,80026.39,0.0,0.89163,9e-05,13.03452]
[1778244654895,29.98,80022.67,0.0,0.89131,9e-05,13.06143]
[1778244654947,29.98,80022.67,0.0,0.89131,9e-05,13.06143]
[1778244656279,29.98,80020.63,0.0,0.89113,9e-05,13.07623]
[1778244656282,29.98,80020.63,0.0,0.89113,9e-05,13.07623]
[1778244656342,29.98,80020.63,0.0,0.89113,9e-05,13.07623]
[1778244656392,29.98,80020.63,0.0,0.89113,9e-05,13.07623]
[1778244656436,29.98,80021.13,0.0,0.89118,9e-05,13.07193]
[1778244662364,29.97,80013.6,0.0,0.89055,9e-05,13.12538]
[1778244663371,29.97,80004.95,0.0,0.88978,9e-05,13.19026]
[1778244664444,29.97,80004.95,0.0,0.88978,9e-05,13.19026]
[1778244664455,29.97,80004.95,0.0,0.88978,9e-05,13.19026]
[1778244664378,29.97,80012.43,0.0,0.89045,9e-05,13.13403]
[1778244665386,29.97,80014.78,0.0,0.89066,9e-05,13.11612]
[1778244665655,29.97,80014.78,0.0,0.89066,9e-05,13.11612]
[1778244665814,29.97,80014.78,0.0,0.89066,9e-05,13.11612]
[1778244666341,29.97,80014.78,0.0,0.89066,9e-05,13.11612]
[1778244666394,29.97,80010.43,0.0,0.89028,9e-05,13.14825]
[1778244667318,29.97,80010.43,0.0,0.89028,9e-05,13.14825]
[1778244667349,29.97,80010.43,0.0,0.89028,9e-05,13.14825]
[1778244667400,29.97,80002.39,0.0,0.88956,9e-05,13.20855]
[1778244668386,29.97,80002.39,0.0,0.88956,9e-05,13.20855]
[1778244668428,29.97,80002.39,0.0,0.88956,9e-05,13.20855]
[1778244670950,29.97,80002.92,0.0,0.88962,9e-05,13.20355]
[1778244670964,29.97,80002.92,0.0,0.88962,9e-05,13.20355]
[1778244671871,29.97,80001.89,0.0,0.88953,9e-05,13.21141]
[1778244671923,29.97,80001.89,0.0,0.88953,9e-05,13.21141]
[1778244672435,29.97,80003.62,0.0,0.88968,9e-05,13.19845]
[1778244676464,29.97,80009.21,0.0,0.89018,9e-05,13.15668]
[1778244677470,29.97,80013.67,0.0,0.89058,9e-05,13.12242]
[1778244678477,29.97,80018.79,0.0,0.89105,9e-05,13.08328]
[1778244680515,29.97,80019.05,0.0,0.89108,9e-05,13.08073]
[1778244680567,29.97,80016.99,0.0,0.8909,9e-05,13.09567]
[1778244681540,29.96,80014.59,0.0,0.89069,9e-05,13.11318]
[1778244681592,29.96,80014.59,0.0,0.89069,9e-05,13.11318]
[1778244683900,29.96,80011.39,0.0,0.89042,9e-05,13.13611]
[1778244684018,29.96,80011.39,0.0,0.89042,9e-05,13.13611]
[1778244684207,29.96,80011.39,0.0,0.89042,9e-05,13.13611]
[1778244684382,29.96,80011.39,0.0,0.89042,9e-05,13.13611]
[1778244684519,29.96,80010.37,0.0,0.89034,9e-05,13.1432]
[1778244685274,29.96,80010.37,0.0,0.89034,9e-05,13.1432]
[1778244685631,29.96,80010.37,0.0,0.89034,9e-05,13.14258]
[1778244686564,29.96,80008.86,0.0,0.89022,9e-05,13.15332]
[1778244687831,29.96,80009.88,0.0,0.89031,9e-05,13.14537]
[1778244687917,29.96,80009.88,0.0,0.89031,9e-05,13.14537]
[1778244688095,29.96,80009.88,0.0,0.89031,9e-05,13.14537]
[1778244688480,29.96,80009.88,0.0,0.89031,9e-05,13.14537]
[1778244688525,29.96,80011.23,0.0,0.89043,9e-05,13.13494]
[1778244689673,29.96,80013.28,0.0,0.89062,9e-05,13.11951]
[1778244689691,29.96,80013.28,0.0,0.89062,9e-05,13.11951]
[1778244691619,29.96,80013.26,0.0,0.89063,9e-05,13.1188]
[1778244691752,29.96,80013.26,0.0,0.89063,9e-05,13.1188]
[1778244691798,29.96,80013.26,0.0,0.89063,9e-05,13.1188]
[1778244691918,29.96,80013.26,0.0,0.89063,9e-05,13.1188]
[1778244691964,29.96,80012.28,0.0,0.89057,9e-05,13.12166]
[1778244697259,29.96,80013.89,0.0,0.89073,9e-05,13.10853]
[1778244697554,29.96,80014.58,0.0,0.89079,9e-05,13.10309]
[1778244697712,29.96,80014.58,0.0,0.89079,9e-05,13.10309]
[1778244699790,29.95,80013.53,0.0,0.89071,9e-05,13.11012]
[1778244699976,29.95,80013.53,0.0,0.89071,9e-05,13.11012]
[1778244699993,29.95,80015.19,0.0,0.89086,9e-05,13.09699]
[1778244700631,29.95,80018.84,0.0,0.8912,9e-05,13.06893]
[1778244702226,29.95,80018.84,0.0,0.8912,9e-05,13.06893]
[1778244702274,29.95,80018.84,0.0,0.8912,9e-05,13.06893]
[1778244707680,29.95,80021.37,0.0,0.89146,9e-05,13.04611]
[1778244709362,29.95,80021.37,0.0,0.89146,9e-05,13.04611]
[1778244709384,29.95,80021.37,0.0,0.89146,9e-05,13.04611]
[1778244709463,29.95,80023.09,0.0,0.89162,9e-05,13.03265]
[1778244709953,29.95,80023.09,0.0,0.89162,9e-05,13.03265]
[1778244710090,29.95,80023.09,0.0,0.89162,9e-05,13.03265]
[1778244715736,29.94,80027.01,0.0,0.89201,9e-05,13.0]
[1778244720952,29.94,80027.25,0.0,0.89205,9e-05,12.9966]
[1778244721001,29.94,80027.25,0.0,0.89205,9e-05,12.9966]
[1778244721053,29.94,80026.89,0.0,0.89202,9e-05,12.99891]
[1778244721568,29.94,80026.89,0.0,0.89202,9e-05,12.99891]
[1778244721643,29.94,80026.89,0.0,0.89202,9e-05,12.99891]
[1778244726814,29.93,80025.14,0.0,0.89189,9e-05,13.00976]
[1778244730347,29.93,80025.66,0.0,0.89195,9e-05,13.00512]
[1778244730398,29.93,80025.66,0.0,0.89195,9e-05,13.00512]
[1778244730448,29.93,80025.53,0.0,0.89194,9e-05,13.00574]
[1778244730849,29.93,80025.53,0.0,0.89194,9e-05,13.00574]
[1778244730873,29.93,80025.53,0.0,0.89194,9e-05,13.00574]
[1778244733863,29.93,80021.89,0.0,0.89163,9e-05,13.03166]
[1778244736166,29.93,80021.75,0.0,0.89162,9e-05,13.03232]
[1778244736218,29.93,80021.75,0.0,0.89162,9e-05,13.03232]
[1778244736292,29.93,80021.39,0.0,0.8916,9e-05,13.03465]
[1778244737891,29.93,80016.8,0.0,0.8912,9e-05,13.06838]
[1778244738590,29.93,80016.8,0.0,0.8912,9e-05,13.06838]
[1778244739905,29.93,80020.04,0.0,0.8915,9e-05,13.04313]
[1778244744941,29.92,80018.91,0.0,0.89142,9e-05,13.04962]
[1778244746178,29.92,80018.91,0.0,0.89142,9e-05,13.04962]
[1778244746229,29.92,80018.91,0.0,0.89142,9e-05,13.04962]
[1778244746330,29.92,80018.9,0.0,0.89142,9e-05,13.04929]
[1778244746695,29.92,80018.9,0.0,0.89142,9e-05,13.04929]
[1778244746870,29.92,80018.9,0.0,0.89142,9e-05,13.04929]
[1778244751513,29.92,80018.3,0.0,0.89139,9e-05,13.05218]
[1778244751538,29.92,80015.4,0.0,0.89116,9e-05,13.06955]
[1778244752505,29.92,80015.4,0.0,0.89116,9e-05,13.06955]
[1778244752555,29.92,80015.4,0.0,0.89116,9e-05,13.06955]
[1778244751990,29.92,80010.46,0.0,0.89072,9e-05,13.10668]
[1778244755570,29.92,80009.07,0.0,0.8906,9e-05,13.11688]
[1778244756019,29.92,80014.77,0.0,0.89111,9e-05,13.07367]
[1778244760013,29.92,80013.99,0.0,0.89105,9e-05,13.07891]
[1778244760356,29.92,80013.99,0.0,0.89105,9e-05,13.07891]
[1778244764075,29.91,80007.75,0.0,0.89052,9e-05,13.12345]
[1778244765372,29.91,80007.75,0.0,0.89052,9e-05,13.12345]
[1778244765379,29.91,80007.75,0.0,0.89052,9e-05,13.12345]
[1778244769031,29.91,80007.61,0.0,0.89052,9e-05,13.1238]
[1778244769083,29.91,80007.61,0.0,0.89052,9e-05,13.1238]
[1778244769110,29.91,80014.98,0.0,0.89118,9e-05,13.06773]
[1778244774145,29.91,80014.29,0.0,0.89115,9e-05,13.07054]
[1778244779180,29.9,80013.96,0.0,0.89115,9e-05,13.07062]
[1778244780712,29.9,80015.29,0.0,0.89127,9e-05,13.06013]
[1778244780765,29.9,80015.29,0.0,0.89127,9e-05,13.06013]
[1778244785216,29.9,80016.3,0.0,0.89138,9e-05,13.05065]
[1778244785268,29.9,80016.3,0.0,0.89138,9e-05,13.05065]
[1778244788243,29.9,80021.34,0.0,0.89185,9e-05,13.01111]
[1778244793248,29.9,80021.38,0.0,0.89187,9e-05,13.00937]
[1778244793298,29.9,80021.38,0.0,0.89187,9e-05,13.00937]
[1778244797387,29.89,80020.92,0.0,0.89185,9e-05,13.01144]
[1778244797551,29.89,80020.92,0.0,0.89185,9e-05,13.01144]
[1778244797601,29.89,80021.0,0.0,0.89186,9e-05,13.0105]
[1778244797876,29.89,80021.0,0.0,0.89186,9e-05,13.0105]
[1778244800239,29.89,80022.1,0.0,0.89196,9e-05,13.00157]
[1778244800330,29.89,80021.91,0.0,0.89195,9e-05,13.00269]
[1778244801416,29.89,80021.91,0.0,0.89195,9e-05,13.00269]
[1778244801469,29.89,80021.91,0.0,0.89195,9e-05,13.00269]
[1778244801570,29.89,80025.6,0.0,0.89228,9e-05,12.97464]
[1778244803351,29.89,80028.52,0.0,0.89254,9e-05,12.95221]
[1778244806372,29.89,80032.5,0.0,0.8929,9e-05,12.92167]
[1778244806794,29.89,80032.5,0.0,0.8929,9e-05,12.92167]
[1778244806988,29.89,80032.5,0.0,0.8929,9e-05,12.92167]
[1778244807206,29.89,80032.5,0.0,0.8929,9e-05,12.92167]
[1778244807440,29.89,80032.5,0.0,0.8929,9e-05,12.92167]
[1778244807517,29.89,80039.65,0.0,0.89353,9e-05,12.86787]
[1778244808386,29.89,80044.91,0.0,0.89399,9e-05,12.82836]
[1778244809393,29.89,80049.06,0.0,0.89436,9e-05,12.79725]
[1778244812956,29.89,80050.28,0.0,0.89449,9e-05,12.78409]
[1778244813003,29.89,80050.28,0.0,0.89449,9e-05,12.78409]
[1778244815435,29.89,80055.53,0.0,0.89495,9e-05,12.74487]
[1778244815849,29.89,80055.53,0.0,0.89495,9e-05,12.74487]
[1778244816442,29.89,80061.9,0.0,0.8955,9e-05,12.69739]
[1778244818063,29.89,80064.41,0.0,0.89572,9e-05,12.67881]
[1778244818112,29.89,80064.41,0.0,0.89572,9e-05,12.67881]
[1778244818456,29.89,80064.29,0.0,0.8957,9e-05,12.67986]
[1778244823491,29.89,80064.87,0.0,0.89577,9e-05,12.67418]
[1778244826512,29.89,80070.08,0.0,0.89623,9e-05,12.6346]
[1778244828526,29.88,80075.17,0.0,0.89668,9e-05,12.59556]
[1778244828770,29.88,80075.17,0.0,0.89668,9e-05,12.59556]
[1778244828851,29.88,80075.17,0.0,0.89668,9e-05,12.59556]
[1778244831547,29.88,80081.77,0.0,0.89726,9e-05,12.54496]
[1778244833561,29.88,80088.22,0.0,0.89782,9e-05,12.49616]
[1778244835824,29.88,80088.88,0.0,0.89789,9e-05,12.49048]
[1778244835962,29.88,80088.88,0.0,0.89789,9e-05,12.49048]
[1778244836748,29.88,80088.45,0.0,0.89785,9e-05,12.49328]
[1778244836804,29.88,80088.45,0.0,0.89785,9e-05,12.49328]
[1778244837590,29.88,80085.32,0.0,0.89759,9e-05,12.51611]
[1778244839604,29.88,80075.45,0.0,0.89676,9e-05,12.58861]
[1778244839856,29.88,80075.45,0.0,0.89676,9e-05,12.58861]
[1778244839903,29.88,80075.45,0.0,0.89676,9e-05,12.58861]
[1778244845651,29.88,80079.03,0.0,0.89708,9e-05,12.5606]
[1778244847950,29.87,80079.6,0.0,0.89714,9e-05,12.55536]
[1778244848001,29.87,80079.6,0.0,0.89714,9e-05,12.55536]
[1778244848673,29.87,80079.8,0.0,0.89716,9e-05,12.55339]
[1778244850593,29.87,80079.66,0.0,0.89715,9e-05,12.55394]
[1778244850636,29.87,80079.66,0.0,0.89715,9e-05,12.55394]
[1778244855721,29.87,80080.95,0.0,0.89729,9e-05,12.5423]
[1778244859143,29.87,80080.54,0.0,0.89725,9e-05,12.54527]
[1778244859194,29.87,80080.54,0.0,0.89725,9e-05,12.54527]
[1778244860852,29.87,80080.24,0.0,0.89724,9e-05,12.54652]
[1778244860922,29.87,80080.24,0.0,0.89724,9e-05,12.54652]
[1778244861019,29.87,80080.34,0.0,0.89726,9e-05,12.54479]
[1778244866798,29.86,80080.88,0.0,0.89734,9e-05,12.53783]
[1778244869521,29.86,80080.63,0.0,0.89732,9e-05,12.53919]
[1778244869577,29.86,80080.63,0.0,0.89732,9e-05,12.53919]
[1778244872047,29.86,80081.47,0.0,0.89741,9e-05,12.53145]
[1778244873248,29.86,80081.49,0.0,0.89745,9e-05,12.52681]
[1778244873674,29.86,80081.49,0.0,0.89745,9e-05,12.52681]
[1778244873719,29.86,80081.49,0.0,0.89745,9e-05,12.52681]
[1778244873847,29.86,80087.27,0.0,0.89795,9e-05,12.48293]
[1778244878882,29.85,80092.91,0.0,0.89845,8e-05,12.43902]
[1778244883917,29.85,80096.62,0.0,0.89879,8e-05,12.4098]
[1778244888952,29.85,80103.45,0.0,0.89938,8e-05,12.35783]
[1778244893987,29.85,80108.13,0.0,0.89978,8e-05,12.32223]
[1778244900035,29.85,80108.81,0.0,0.89985,8e-05,12.31629]
[1778244901520,29.85,80108.81,0.0,0.89985,8e-05,12.31629]
[1778244901553,29.85,80108.81,0.0,0.89985,8e-05,12.31629]
[1778244905070,29.84,80099.47,0.0,0.89907,8e-05,12.3846]
[1778244909905,29.84,80099.55,0.0,0.89909,8e-05,12.383]
[1778244909956,29.84,80099.55,0.0,0.89909,8e-05,12.383]
[1778244910190,29.84,80099.55,0.0,0.89909,8e-05,12.383]
[1778244910192,29.84,80099.55,0.0,0.89909,8e-05,12.383]
[1778244910208,29.84,80102.15,0.0,0.89931,8e-05,12.36351]
[1778244914452,29.84,80105.81,0.0,0.89963,8e-05,12.33585]
[1778244914574,29.84,80105.81,0.0,0.89963,8e-05,12.33585]
[1778244914661,29.84,80108.91,0.0,0.89989,8e-05,12.31277]
[1778244920365,29.84,80112.85,0.0,0.90023,8e-05,12.2831]
[1778244920416,29.84,80112.85,0.0,0.90023,8e-05,12.2831]
[1778244926217,29.84,80116.07,0.0,0.9005,8e-05,12.2588]
[1778244931129,29.84,80115.68,0.0,0.90047,8e-05,12.26141]
[1778244931822,29.84,80115.52,0.0,0.90049,8e-05,12.25854]
[1778244931874,29.84,80115.52,0.0,0.90049,8e-05,12.25854]
[1778244932259,29.84,80115.25,0.0,0.90047,8e-05,12.26047]
[1778244938301,29.84,80115.63,0.0,0.9005,8e-05,12.25734]
[1778244943337,29.84,80115.47,0.0,0.90049,8e-05,12.25815]
[1778244948372,29.84,80117.7,0.0,0.90068,8e-05,12.24129]
[1778244954414,29.84,80118.08,0.0,0.90072,8e-05,12.23813]
[1778244959449,29.84,80117.59,0.0,0.90068,8e-05,12.24148]
[1778244964484,29.84,80118.32,0.0,0.90075,8e-05,12.23581]
[1778244965491,29.84,80124.6,0.0,0.90127,8e-05,12.18951]
[1778244970527,29.84,80129.02,0.0,0.90163,8e-05,12.15717]
[1778244975563,29.84,80131.03,0.0,0.9018,8e-05,12.14269]
[1778244980598,29.84,80133.67,0.0,0.90201,8e-05,12.12368]
[1778244981605,29.84,80139.36,0.0,0.90248,8e-05,12.08202]
[1778244983619,29.84,80145.56,0.0,0.90299,8e-05,12.03693]
[1778244988657,29.84,80144.93,0.0,0.90292,8e-05,12.04257]
[1778244993693,29.84,80142.74,0.0,0.90276,8e-05,12.05543]
[1778244998730,29.84,80147.23,0.0,0.90312,8e-05,12.02334]
[1778245003764,29.84,80148.0,0.0,0.90317,8e-05,12.01865]
[1778245006785,29.84,80142.85,0.0,0.90275,8e-05,12.05691]
[1778245011820,29.85,80140.71,0.0,0.90256,8e-05,12.0734]
[1778245015848,29.85,80136.14,0.0,0.90218,8e-05,12.10752]
[1778245020883,29.85,80135.97,0.0,0.90216,8e-05,12.10933]
[1778245022897,29.85,80141.77,0.0,0.90263,8e-05,12.06704]
[1778245027932,29.85,80139.08,0.0,0.9024,8e-05,12.08758]
[1778245033974,29.85,80139.8,0.0,0.90245,8e-05,12.08338]
[1778245039011,29.85,80138.82,0.0,0.90236,8e-05,12.09134]
[1778245044046,29.85,80138.81,0.0,0.90235,8e-05,12.09218]
[1778245049081,29.85,80138.24,0.0,0.9023,8e-05,12.09709]
[1778245055124,29.85,80137.68,0.0,0.90227,8e-05,12.09806]
[1778245060159,29.86,80137.27,0.0,0.90223,8e-05,12.10174]
[1778245068215,29.86,80136.42,0.0,0.90214,8e-05,12.10898]
[1778245073255,29.86,80136.8,0.0,0.90217,8e-05,12.10681]
[1778245078290,29.86,80137.57,0.0,0.90222,8e-05,12.10194]
[1778245083332,29.86,80136.52,0.0,0.90213,8e-05,12.1104]
[1778245084214,29.86,80136.52,0.0,0.90213,8e-05,12.1104]
[1778245084222,29.86,80136.52,0.0,0.90213,8e-05,12.1104]
[1778245084333,29.86,80133.21,0.0,0.90185,8e-05,12.13483]
[1778245089368,29.86,80133.05,0.0,0.90184,8e-05,12.13647]
[1778245094403,29.86,80132.7,0.0,0.9018,8e-05,12.13942]
[1778245097836,29.86,80131.45,0.0,0.9017,8e-05,12.14873]
[1778245097941,29.86,80131.45,0.0,0.9017,8e-05,12.14873]
[1778245097936,29.86,80128.39,0.0,0.90144,8e-05,12.17125]
[1778245098431,29.86,80125.76,0.0,0.90123,8e-05,12.19058]
[1778245101452,29.86,80117.45,0.0,0.90053,8e-05,12.25163]
[1778245103466,29.86,80113.8,0.0,0.90023,8e-05,12.27825]
[1778245107496,29.86,80107.47,0.0,0.89971,8e-05,12.32428]
[1778245112531,29.86,80106.96,0.0,0.89971,8e-05,12.32291]
[1778245118573,29.86,80104.87,0.0,0.89954,8e-05,12.33703]
[1778245123608,29.86,80108.34,0.0,0.89985,8e-05,12.31037]
[1778245126629,29.85,80100.59,0.0,0.8992,8e-05,12.36709]
[1778245128643,29.85,80095.76,0.0,0.8988,8e-05,12.4023]
[1778245130657,29.85,80089.03,0.0,0.89824,8e-05,12.45154]
[1778245131664,29.85,80072.97,0.0,0.89686,9e-05,12.57131]
[1778245132671,29.85,80064.06,0.0,0.89609,9e-05,12.63795]
[1778245133685,29.85,80046.16,0.0,0.89453,9e-05,12.77183]
[1778245134687,29.85,80032.04,0.0,0.8933,9e-05,12.87764]
[1778245135694,29.85,80035.64,0.0,0.89361,9e-05,12.85044]
[1778245137708,29.85,80030.94,0.0,0.8932,9e-05,12.88544]
[1778245139212,29.85,80033.66,0.0,0.89345,9e-05,12.86484]
[1778245143751,29.85,80028.4,0.0,0.89299,9e-05,12.90359]
[1778245145184,29.85,80024.46,0.0,0.89265,9e-05,12.933]
[1778245145592,29.85,80024.46,0.0,0.89265,9e-05,12.933]
[1778245147779,29.85,80018.52,0.0,0.89213,9e-05,12.97702]
[1778245151807,29.85,80014.27,0.0,0.89176,9e-05,13.00778]
[1778245153194,29.85,80014.83,0.0,0.89182,9e-05,13.00322]
[1778245153275,29.85,80014.83,0.0,0.89182,9e-05,13.00322]
[1778245153821,29.85,80015.51,0.0,0.89188,9e-05,12.99777]
[1778245158856,29.85,80015.56,0.0,0.8919,9e-05,12.99586]
[1778245160181,29.84,80015.16,0.0,0.89187,9e-05,12.99859]
[1778245165925,29.84,80014.71,0.0,0.89185,9e-05,13.00023]
[1778245166906,29.84,80014.71,0.0,0.89185,9e-05,13.00023]
[1778245166922,29.84,79996.04,0.0,0.89018,9e-05,13.14088]
[1778245167930,29.84,79971.46,0.0,0.88795,9e-05,13.32748]
[1778245168937,29.84,79972.36,0.0,0.88804,9e-05,13.32068]
[1778245169944,29.84,79980.52,0.0,0.88878,9e-05,13.25879]
[1778245171958,29.84,79990.83,0.0,0.88974,9e-05,13.17694]
[1778245174979,29.84,79992.17,0.0,0.88985,9e-05,13.16709]
[1778245178000,29.84,79997.73,0.0,0.89034,9e-05,13.12583]
[1778245178981,29.84,79997.73,0.0,0.89034,9e-05,13.12583]
[1778245179009,29.85,79998.1,0.0,0.89037,9e-05,13.12332]
[1778245179100,29.85,79998.1,0.0,0.89037,9e-05,13.12332]
[1778245180016,29.85,79999.02,0.0,0.89045,9e-05,13.11668]
[1778245180908,29.85,79999.02,0.0,0.89045,9e-05,13.11668]
[1778245185073,29.85,80000.99,0.0,0.89061,9e-05,13.1031]
[1778245185248,29.85,80000.99,0.0,0.89061,9e-05,13.1031]
[1778245187662,29.85,80000.89,0.0,0.8906,9e-05,13.10455]
[1778245187712,29.85,80000.89,0.0,0.8906,9e-05,13.10455]
[1778245187838,29.85,80000.89,0.0,0.8906,9e-05,13.10455]
[1778245187954,29.85,80000.89,0.0,0.8906,9e-05,13.10455]
[1778245187985,29.85,80003.19,0.0,0.8908,9e-05,13.08745]
[1778245190797,29.85,80005.98,0.0,0.89105,9e-05,13.06635]
[1778245190898,29.85,80010.85,0.0,0.89149,9e-05,13.0292]
[1778245191070,29.85,80010.85,0.0,0.89149,9e-05,13.0292]
[1778245191830,29.85,80010.85,0.0,0.89149,9e-05,13.0292]
[1778245191908,29.85,80010.85,0.0,0.89149,9e-05,13.0292]
[1778245191925,29.85,80012.7,0.0,0.89166,9e-05,13.01493]
[1778245193107,29.85,80018.71,0.0,0.8922,9e-05,12.96937]
[1778245195308,29.85,80021.46,0.0,0.89244,9e-05,12.94838]
[1778245195337,29.85,80021.46,0.0,0.89244,9e-05,12.94838]
[1778245195396,29.85,80020.9,0.0,0.8924,9e-05,12.95218]
[1778245196514,29.85,80020.9,0.0,0.8924,9e-05,12.95218]
[1778245196693,29.85,80020.9,0.0,0.8924,9e-05,12.95218]
[1778245196777,29.85,80021.33,0.0,0.89244,9e-05,12.94875]
[1778245198632,29.85,80021.45,0.0,0.89245,9e-05,12.94784]
[1778245198683,29.85,80021.45,0.0,0.89245,9e-05,12.94784]
[1778245202647,29.84,80022.5,0.0,0.89255,9e-05,12.93902]
[1778245202666,29.84,80022.5,0.0,0.89255,9e-05,12.93902]
[1778245204485,29.84,80023.3,0.0,0.89263,9e-05,12.93268]
[1778245204501,29.84,80023.3,0.0,0.89263,9e-05,12.93268]
[1778245204727,29.84,80023.3,0.0,0.89263,9e-05,12.93268]
[1778245204835,29.84,80023.3,0.0,0.89263,9e-05,12.93268]
[1778245204880,29.84,80018.35,0.0,0.89219,9e-05,12.96977]
[1778245205193,29.84,80013.36,0.0,0.89175,9e-05,13.00715]
[1778245208917,29.84,80012.33,0.0,0.89166,9e-05,13.01437]
[1778245209053,29.84,80012.33,0.0,0.89166,9e-05,13.01437]
[1778245209310,29.84,80012.68,0.0,0.8917,9e-05,13.01146]
[1778245209393,29.84,80012.68,0.0,0.8917,9e-05,13.01146]
[1778245209494,29.84,80012.01,0.0,0.89164,9e-05,13.01623]
[1778245213526,29.84,80012.93,0.0,0.89173,9e-05,13.00843]
[1778245214301,29.84,80019.66,0.0,0.89234,9e-05,12.95747]
[1778245215324,29.84,80019.66,0.0,0.89234,9e-05,12.95747]
[1778245215535,29.84,80019.66,0.0,0.89234,9e-05,12.95747]
[1778245215756,29.84,80019.66,0.0,0.89234,9e-05,12.95747]
[1778245215762,29.84,80019.66,0.0,0.89234,9e-05,12.95747]
[1778245215765,29.84,80021.97,0.0,0.89255,9e-05,12.9396]
[1778245221350,29.84,80024.01,0.0,0.89274,9e-05,12.92317]
[1778245222894,29.84,80024.01,0.0,0.89274,9e-05,12.92317]
[1778245222941,29.84,80023.18,0.0,0.89267,9e-05,12.92924]
[1778245223091,29.84,80023.18,0.0,0.89267,9e-05,12.92924]
[1778245223907,29.84,80023.18,0.0,0.89267,9e-05,12.92924]
[1778245224039,29.84,80023.18,0.0,0.89267,9e-05,12.92924]
[1778245224013,29.84,80019.17,0.0,0.89231,9e-05,12.95923]
[1778245225752,29.84,80015.16,0.0,0.89196,9e-05,12.9892]
[1778245225790,29.84,80015.16,0.0,0.89196,9e-05,12.9892]
[1778245225891,29.84,80007.76,0.0,0.8913,9e-05,13.04509]
[1778245227394,29.84,80005.13,0.0,0.89107,9e-05,13.0642]
[1778245229938,29.84,80005.21,0.0,0.89108,9e-05,13.06359]
[1778245230044,29.84,80005.21,0.0,0.89108,9e-05,13.06359]
[1778245230028,29.84,80010.89,0.0,0.89159,9e-05,13.02073]
[1778245230437,29.84,80010.89,0.0,0.89159,9e-05,13.02073]
[1778245230505,29.84,80010.89,0.0,0.89159,9e-05,13.02073]
[1778245230538,29.84,80014.28,0.0,0.89189,9e-05,12.99486]
[1778245234969,29.83,80017.62,0.0,0.89223,9e-05,12.96484]
[1778245235022,29.83,80017.62,0.0,0.89223,9e-05,12.96484]
[1778245234995,29.83,80020.35,0.0,0.89247,9e-05,12.94404]
[1778245235263,29.83,80020.35,0.0,0.89247,9e-05,12.94404]
[1778245235313,29.83,80020.35,0.0,0.89247,9e-05,12.94404]
[1778245235450,29.83,80022.14,0.0,0.89263,9e-05,12.93035]
[1778245239032,29.83,80022.49,0.0,0.89267,9e-05,12.92734]
[1778245244296,29.83,80021.74,0.0,0.89262,9e-05,12.93182]
[1778245244344,29.83,80021.74,0.0,0.89262,9e-05,12.93182]
[1778245244598,29.83,80021.74,0.0,0.89262,9e-05,12.93182]
[1778245244612,29.83,80021.74,0.0,0.89262,9e-05,12.93182]
[1778245244689,29.83,80022.1,0.0,0.89265,9e-05,12.92891]
[1778245248605,29.83,80021.79,0.0,0.89263,9e-05,12.93068]
[1778245248634,29.83,80021.79,0.0,0.89263,9e-05,12.93068]
[1778245249066,29.83,80021.79,0.0,0.89263,9e-05,12.93068]
[1778245249120,29.83,80025.36,0.0,0.89295,9e-05,12.90366]
[1778245252569,29.83,80034.37,0.0,0.89374,9e-05,12.83566]
[1778245254584,29.83,80040.42,0.0,0.89428,9e-05,12.79028]
[1778245256597,29.83,80044.4,0.0,0.89462,9e-05,12.7606]
[1778245258085,29.83,80044.4,0.0,0.89462,9e-05,12.7606]
[1778245258088,29.83,80044.4,0.0,0.89462,9e-05,12.7606]
[1778245258613,29.83,80041.78,0.0,0.89439,9e-05,12.78031]
[1778245258622,29.83,80041.78,0.0,0.89439,9e-05,12.78031]
[1778245258711,29.83,80042.7,0.0,0.89447,9e-05,12.77347]
[1778245262639,29.83,80037.92,0.0,0.89405,9e-05,12.80944]
[1778245266667,29.83,80033.72,0.0,0.89368,9e-05,12.84081]
[1778245268136,29.83,80033.72,0.0,0.89368,9e-05,12.84081]
[1778245268178,29.83,80031.82,0.0,0.89352,9e-05,12.85501]
[1778245268783,29.83,80031.82,0.0,0.89352,9e-05,12.85501]
[1778245268904,29.83,80031.82,0.0,0.89352,9e-05,12.85501]
[1778245269004,29.83,80029.28,0.0,0.8933,9e-05,12.87399]
[1778245274724,29.83,80029.04,0.0,0.89328,9e-05,12.87514]
[1778245275317,29.83,80029.04,0.0,0.89328,9e-05,12.87514]
[1778245275368,29.83,80029.04,0.0,0.89328,9e-05,12.87514]
[1778245275927,29.83,80029.04,0.0,0.89328,9e-05,12.87514]
[1778245275979,29.83,80029.04,0.0,0.89328,9e-05,12.87514]
[1778245276024,29.83,80026.64,0.0,0.89307,9e-05,12.89304]
[1778245281207,29.83,80026.09,0.0,0.89303,9e-05,12.89638]
[1778245281259,29.83,80026.09,0.0,0.89303,9e-05,12.89638]
[1778245281637,29.83,80026.09,0.0,0.89303,9e-05,12.89638]
[1778245281792,29.83,80026.09,0.0,0.89303,9e-05,12.89638]
[1778245281798,29.83,80024.25,0.0,0.89287,9e-05,12.91004]
[1778245284794,29.83,80020.38,0.0,0.89254,9e-05,12.93854]
[1778245286489,29.83,80017.17,0.0,0.89225,9e-05,12.96246]
[1778245286536,29.83,80017.17,0.0,0.89225,9e-05,12.96246]
[1778245286808,29.82,80014.31,0.0,0.892,9e-05,12.98373]
[1778245291843,29.82,80011.46,0.0,0.8918,9e-05,12.99945]
[1778245293555,29.82,80011.95,0.0,0.89185,9e-05,12.9954]
[1778245293857,29.82,80014.16,0.0,0.89205,9e-05,12.97839]
[1778245294374,29.82,80014.16,0.0,0.89205,9e-05,12.97839]
[1778245295252,29.82,80015.67,0.0,0.89218,9e-05,12.96669]
[1778245295316,29.82,80015.67,0.0,0.89218,9e-05,12.96669]
[1778245295871,29.82,80019.69,0.0,0.89254,9e-05,12.93611]
[1778245298426,29.82,80020.87,0.0,0.89266,9e-05,12.92672]
[1778245298828,29.82,80020.87,0.0,0.89266,9e-05,12.92672]
[1778245298892,29.82,80019.93,0.0,0.89257,9e-05,12.93355]
[1778245300736,29.82,80020.77,0.0,0.89265,9e-05,12.92697]
[1778245300788,29.82,80020.77,0.0,0.89265,9e-05,12.92697]
[1778245305941,29.82,80024.98,0.0,0.89304,9e-05,12.894]
[1778245307322,29.82,80027.2,0.0,0.89324,9e-05,12.87713]
[1778245307365,29.82,80027.2,0.0,0.89324,9e-05,12.87713]
[1778245308001,29.82,80027.2,0.0,0.89324,9e-05,12.87713]
[1778245308104,29.82,80027.2,0.0,0.89324,9e-05,12.87713]
[1778245308102,29.82,80028.15,0.0,0.89332,9e-05,12.86984]
[1778245310976,29.82,80031.93,0.0,0.89366,9e-05,12.84102]
[1778245312320,29.82,80034.77,0.0,0.89391,9e-05,12.81959]
[1778245312373,29.82,80034.77,0.0,0.89391,9e-05,12.81959]
[1778245312542,29.82,80034.77,0.0,0.89391,9e-05,12.81959]
[1778245312593,29.82,80034.77,0.0,0.89391,9e-05,12.81959]
[1778245312990,29.82,80034.96,0.0,0.89393,9e-05,12.81809]
[1778245313997,29.81,80038.49,0.0,0.89424,9e-05,12.79152]
[1778245315007,29.81,80045.02,0.0,0.89481,9e-05,12.74254]
[1778245318028,29.82,80047.07,0.0,0.89499,9e-05,12.72733]
[1778245321289,29.82,80049.29,0.0,0.89518,9e-05,12.71087]
[1778245321342,29.82,80049.29,0.0,0.89518,9e-05,12.71087]
[1778245322046,29.82,80049.29,0.0,0.89518,9e-05,12.71087]
[1778245322050,29.82,80049.29,0.0,0.89518,9e-05,12.71087]
[1778245322056,29.82,80049.58,0.0,0.8952,9e-05,12.70877]
[1778245326095,29.82,80055.99,0.0,0.89576,9e-05,12.66114]
[1778245327092,29.82,80074.75,0.0,0.89737,9e-05,12.52139]
[1778245328099,29.82,80086.8,0.0,0.8984,9e-05,12.43175]
[1778245329106,29.82,80087.01,0.0,0.89842,9e-05,12.42984]
[1778245332144,29.81,80087.77,0.0,0.8985,8e-05,12.4235]
[1778245332167,29.81,80087.79,0.0,0.8985,8e-05,12.42301]
[1778245332268,29.81,80087.79,0.0,0.8985,8e-05,12.42301]
[1778245333135,29.81,80087.72,0.0,0.8985,8e-05,12.42319]
[1778245333836,29.81,80087.72,0.0,0.8985,8e-05,12.42319]
[1778245333903,29.81,80087.72,0.0,0.8985,8e-05,12.42319]
[1778245339177,29.81,80089.49,0.0,0.89867,8e-05,12.40803]
[1778245339278,29.81,80089.49,0.0,0.89867,8e-05,12.40803]
[1778245343205,29.81,80082.28,0.0,0.89807,9e-05,12.46023]
[1778245344212,29.81,80072.57,0.0,0.89725,9e-05,12.53204]
[1778245344730,29.81,80072.57,0.0,0.89725,9e-05,12.53204]
[1778245344951,29.81,80072.57,0.0,0.89725,9e-05,12.53204]
[1778245344952,29.81,80072.57,0.0,0.89725,9e-05,12.53152]
[1778245351151,29.8,80072.81,0.0,0.8973,9e-05,12.52768]
[1778245351225,29.8,80072.65,0.0,0.89732,9e-05,12.52384]
[1778245354282,29.8,80064.08,0.0,0.8966,9e-05,12.58661]
[1778245355691,29.8,80064.08,0.0,0.8966,9e-05,12.58661]
[1778245355737,29.8,80064.08,0.0,0.8966,9e-05,12.58661]
[1778245355786,29.8,80059.46,0.0,0.89619,9e-05,12.62166]
[1778245358310,29.8,80054.71,0.0,0.89578,9e-05,12.65751]
[1778245361331,29.8,80051.87,0.0,0.89553,9e-05,12.67917]
[1778245363027,29.8,80051.87,0.0,0.89553,9e-05,12.67917]
[1778245363135,29.8,80051.87,0.0,0.89553,9e-05,12.67917]
[1778245367149,29.8,80048.86,0.0,0.89526,9e-05,12.7021]
[1778245367193,29.8,80048.86,0.0,0.89526,9e-05,12.7021]
[1778245367373,29.8,80047.75,0.0,0.89516,9e-05,12.71055]
[1778245373037,29.8,80047.58,0.0,0.89515,9e-05,12.71201]
[1778245373046,29.8,80047.58,0.0,0.89515,9e-05,12.71201]
[1778245374422,29.8,80041.14,0.0,0.89458,9e-05,12.7605]
[1778245375429,29.8,80034.99,0.0,0.89404,9e-05,12.80669]
[1778245376909,29.8,80034.99,0.0,0.89404,9e-05,12.80669]
[1778245376960,29.8,80034.99,0.0,0.89404,9e-05,12.80669]
[1778245378450,29.8,80029.9,0.0,0.8936,9e-05,12.84459]
[1778245382478,29.8,80026.57,0.0,0.89331,9e-05,12.8691]
[1778245385097,29.8,80027.76,0.0,0.89342,9e-05,12.86]
[1778245385146,29.8,80028.65,0.0,0.8935,9e-05,12.85317]
[1778245386155,29.8,80028.65,0.0,0.8935,9e-05,12.85317]
[1778245386174,29.8,80028.65,0.0,0.8935,9e-05,12.85317]
[1778245386218,29.8,80029.31,0.0,0.89356,9e-05,12.8481]
[1778245391541,29.8,80032.19,0.0,0.89381,9e-05,12.82602]
[1778245396577,29.8,80033.84,0.0,0.89396,9e-05,12.81364]
[1778245401612,29.8,80034.23,0.0,0.89399,9e-05,12.81088]
[1778245402725,29.8,80034.23,0.0,0.89399,9e-05,12.81088]
[1778245402779,29.8,80034.23,0.0,0.89399,9e-05,12.81088]
[1778245404951,29.8,80038.22,0.0,0.89434,9e-05,12.78107]
[1778245405004,29.8,80038.22,0.0,0.89434,9e-05,12.78107]
[1778245405052,29.8,80039.74,0.0,0.89447,9e-05,12.76977]
[1778245408489,29.8,80042.0,0.0,0.89467,9e-05,12.75323]
[1778245411299,29.8,80046.07,0.0,0.89501,9e-05,12.72328]
[1778245411582,29.8,80046.07,0.0,0.89501,9e-05,12.72328]
[1778245411740,29.8,80046.07,0.0,0.89501,9e-05,12.72328]
[1778245411750,29.8,80051.99,0.0,0.89555,9e-05,12.67517]
[1778245414704,29.81,80058.88,0.0,0.89614,9e-05,12.62454]
[1778245415712,29.81,80065.38,0.0,0.8967,9e-05,12.57638]
[1778245417131,29.81,80065.38,0.0,0.8967,9e-05,12.57638]
[1778245417178,29.81,80065.38,0.0,0.8967,9e-05,12.57638]
[1778245418728,29.81,80068.1,0.0,0.89692,9e-05,12.55696]
[1778245418780,29.81,80068.1,0.0,0.89692,9e-05,12.55696]
[1778245418829,29.81,80067.98,0.0,0.89691,9e-05,12.55785]
[1778245420746,29.81,80073.98,0.0,0.89744,9e-05,12.51239]
[1778245422086,29.81,80073.98,0.0,0.89744,9e-05,12.51239]
[1778245422136,29.81,80073.98,0.0,0.89744,9e-05,12.51239]
[1778245427795,29.8,80079.21,0.0,0.89791,9e-05,12.47117]
[1778245429882,29.8,80082.05,0.0,0.89816,9e-05,12.44974]
[1778245429931,29.8,80082.05,0.0,0.89816,9e-05,12.44974]
[1778245434835,29.8,80078.16,0.0,0.89784,9e-05,12.47724]
[1778245434846,29.8,80078.16,0.0,0.89784,9e-05,12.47724]
[1778245434898,29.8,80076.91,0.0,0.89774,9e-05,12.48618]
[1778245437675,29.8,80076.78,0.0,0.89774,9e-05,12.4864]
[1778245437721,29.8,80076.78,0.0,0.89774,9e-05,12.4864]
[1778245442900,29.79,80076.16,0.0,0.89771,9e-05,12.48866]
[1778245443907,29.79,80070.59,0.0,0.89724,9e-05,12.52974]
[1778245444617,29.79,80070.59,0.0,0.89724,9e-05,12.52974]
[1778245444914,29.79,80063.2,0.0,0.8966,9e-05,12.58522]
[1778245445950,29.8,80044.51,0.0,0.89497,9e-05,12.72527]
[1778245446957,29.8,80028.92,0.0,0.8936,9e-05,12.84234]
[1778245447967,29.8,80025.39,0.0,0.89329,9e-05,12.86879]
[1778245448974,29.79,80033.93,0.0,0.89405,9e-05,12.80448]
[1778245450994,29.79,80042.68,0.0,0.89481,9e-05,12.73883]
[1778245456031,29.8,80044.44,0.0,0.89496,9e-05,12.72597]
[1778245456247,29.8,80044.44,0.0,0.89496,9e-05,12.72597]
[1778245457936,29.8,80047.24,0.0,0.8952,9e-05,12.70527]
[1778245457988,29.8,80047.24,0.0,0.8952,9e-05,12.70527]
[1778245458744,29.8,80047.47,0.0,0.89522,9e-05,12.70371]
[1778245458944,29.8,80047.47,0.0,0.89522,9e-05,12.70371]
[1778245459050,29.8,80047.21,0.0,0.8952,9e-05,12.70581]
[1778245464085,29.8,80042.53,0.0,0.89478,9e-05,12.74171]
[1778245467681,29.8,80040.88,0.0,0.89463,9e-05,12.75442]
[1778245467711,29.8,80040.88,0.0,0.89463,9e-05,12.75442]
[1778245469120,29.8,80048.48,0.0,0.89529,9e-05,12.69775]
[1778245474155,29.8,80050.45,0.0,0.89548,9e-05,12.68009]
[1778245475907,29.8,80052.56,0.0,0.89566,9e-05,12.66457]
[1778245475959,29.8,80052.56,0.0,0.89566,9e-05,12.66457]
[1778245476169,29.8,80052.86,0.0,0.89568,9e-05,12.66261]
[1778245479190,29.8,80059.6,0.0,0.89626,9e-05,12.61313]
[1778245481618,29.8,80059.46,0.0,0.89624,9e-05,12.61487]
[1778245481665,29.8,80059.46,0.0,0.89624,9e-05,12.61487]
[1778245482211,29.8,80058.09,0.0,0.89611,9e-05,12.62544]
[1778245485314,29.8,80057.33,0.0,0.89604,9e-05,12.63174]
[1778245495302,29.81,80058.16,0.0,0.89607,9e-05,12.6288]
[1778245496215,29.81,80058.16,0.0,0.89607,9e-05,12.6288]
[1778245496370,29.81,80058.16,0.0,0.89607,9e-05,12.6288]
[1778245496310,29.81,80057.77,0.0,0.89604,9e-05,12.63199]
[1778245497316,29.81,80054.63,0.0,0.89576,9e-05,12.65572]
[1778245502351,29.81,80056.24,0.0,0.89589,9e-05,12.64489]
[1778245507386,29.81,80055.46,0.0,0.89581,9e-05,12.6519]
[1778245510409,29.81,80066.35,0.0,0.89675,9e-05,12.57089]
[1778245511416,29.81,80073.76,0.0,0.89738,9e-05,12.5155]
[1778245512423,29.81,80079.57,0.0,0.89788,9e-05,12.4722]
[1778245514437,29.81,80086.07,0.0,0.89844,9e-05,12.42356]
[1778245519472,29.81,80083.95,0.0,0.89828,9e-05,12.4378]
[1778245521486,29.81,80077.5,0.0,0.89773,9e-05,12.48511]
[1778245522493,29.81,80071.58,0.0,0.89723,9e-05,12.52879]
[1778245524507,29.81,80064.35,0.0,0.8966,9e-05,12.58348]
[1778245529542,29.81,80066.18,0.0,0.89674,9e-05,12.57129]
[1778245531556,29.81,80061.04,0.0,0.89632,9e-05,12.6062]
[1778245532563,29.81,80055.92,0.0,0.89587,9e-05,12.64473]
[1778245534577,29.82,80055.06,0.0,0.89579,9e-05,12.65158]
[1778245537598,29.82,80045.37,0.0,0.89494,9e-05,12.72458]
[1778245539612,29.82,80037.31,0.0,0.89424,9e-05,12.78524]
[1778245544647,29.82,80033.18,0.0,0.89388,9e-05,12.81612]
[1778245548675,29.82,80027.48,0.0,0.89338,9e-05,12.8588]
[1778245549646,29.82,80027.48,0.0,0.89338,9e-05,12.8588]
[1778245550295,29.82,80027.48,0.0,0.89338,9e-05,12.8588]
[1778245554148,29.82,80022.73,0.0,0.89296,9e-05,12.89415]
[1778245554225,29.82,80022.73,0.0,0.89296,9e-05,12.89415]
[1778245554239,29.82,80022.16,0.0,0.89291,9e-05,12.89831]
[1778245560215,29.81,80017.74,0.0,0.89253,9e-05,12.93089]
[1778245561767,29.81,80001.17,0.0,0.89106,9e-05,13.05519]
[1778245563781,29.81,79993.96,0.0,0.89042,9e-05,13.10891]
[1778245566802,29.81,79987.62,0.0,0.88986,9e-05,13.15619]
[1778245571255,29.81,79990.42,0.0,0.89012,9e-05,13.13446]
[1778245571308,29.81,79990.42,0.0,0.89012,9e-05,13.13446]
[1778245572308,29.81,79989.73,0.0,0.89005,9e-05,13.13954]
[1778245572320,29.81,79989.73,0.0,0.89005,9e-05,13.13954]
[1778245572412,29.81,79988.96,0.0,0.88999,9e-05,13.14521]
[1778245574859,29.81,79983.16,0.0,0.88947,9e-05,13.18863]
[1778245577880,29.81,79977.23,0.0,0.88894,9e-05,13.23295]
[1778245579894,29.81,79972.07,0.0,0.88848,9e-05,13.27151]
[1778245581706,29.81,79972.32,0.0,0.8885,9e-05,13.26972]
[1778245582915,29.81,79958.72,0.0,0.88725,9e-05,13.37336]
[1778245583922,29.81,79951.64,0.0,0.8866,9e-05,13.42731]
[1778245585002,29.81,79944.03,0.0,0.8859,9e-05,13.48537]
[1778245585941,29.81,79943.11,0.0,0.88581,9e-05,13.49236]
[1778245586949,29.81,79944.09,0.0,0.8859,9e-05,13.48468]
[1778245588969,29.81,79938.92,0.0,0.88543,9e-05,13.52353]
[1778245590983,29.81,79929.4,0.0,0.88455,9e-05,13.59579]
[1778245592997,29.8,79934.78,0.0,0.88509,9e-05,13.54981]
[1778245593567,29.8,79934.78,0.0,0.88509,9e-05,13.54981]
[1778245594759,29.8,79936.2,0.0,0.88523,9e-05,13.53865]
[1778245600091,29.8,79938.15,0.0,0.88542,9e-05,13.52238]
[1778245600121,29.8,79938.15,0.0,0.88542,9e-05,13.52238]
[1778245600218,29.8,79939.08,0.0,0.88551,9e-05,13.51499]
[1778245603070,29.8,79929.34,0.0,0.88461,9e-05,13.58865]
[1778245604075,29.8,79918.07,0.0,0.88356,9e-05,13.67461]
[1778245604545,29.8,79918.07,0.0,0.88356,9e-05,13.67461]
[1778245605083,29.8,79917.13,0.0,0.88348,9e-05,13.6813]
[1778245609356,29.8,79915.76,0.0,0.88336,9e-05,13.69127]
[1778245609455,29.8,79914.78,0.0,0.88327,9e-05,13.69844]
[1778245609599,29.8,79914.78,0.0,0.88327,9e-05,13.69844]
[1778245610119,29.8,79915.83,0.0,0.88337,9e-05,13.69038]
[1778245612133,29.8,79910.2,0.0,0.88284,9e-05,13.73325]
[1778245616161,29.8,79917.14,0.0,0.88351,9e-05,13.67922]
[1778245621196,29.79,79917.79,0.0,0.88358,9e-05,13.67331]
[1778245626231,29.79,79924.77,0.0,0.88424,9e-05,13.61929]
[1778245629252,29.79,79915.91,0.0,0.88342,9e-05,13.68599]
[1778245630259,29.79,79906.01,0.0,0.88249,9e-05,13.76196]
[1778245631266,29.79,79903.09,0.0,0.88221,9e-05,13.78425]
[1778245632273,29.79,79905.39,0.0,0.88243,9e-05,13.76631]
[1778245637308,29.79,79912.67,0.0,0.88314,9e-05,13.70909]
[1778245638315,29.79,79906.04,0.0,0.88251,9e-05,13.75982]
[1778245640329,29.79,79911.75,0.0,0.88306,9e-05,13.7156]
[1778245641336,29.79,79918.43,0.0,0.88369,9e-05,13.66412]
[1778245643350,29.79,79919.63,0.0,0.8838,9e-05,13.65472]
[1778245647380,29.79,79930.65,0.0,0.88484,9e-05,13.57002]
[1778245648386,29.79,79942.96,0.0,0.88599,9e-05,13.47544]
[1778245649393,29.79,79942.34,0.0,0.88594,9e-05,13.47987]
[1778245651407,29.78,79940.25,0.0,0.88578,9e-05,13.49144]
[1778245653421,29.78,79932.62,0.0,0.88507,9e-05,13.54945]
[1778245655435,29.78,79932.64,0.0,0.88508,9e-05,13.54851]
[1778245658456,29.78,79916.33,0.0,0.88356,9e-05,13.67296]
[1778245659463,29.78,79899.29,0.0,0.88198,0.0001,13.80115]
[1778245660470,29.78,79900.64,0.0,0.88211,0.0001,13.79049]
[1778245665505,29.78,79901.82,0.0,0.88224,9e-05,13.7801]
[1778245667519,29.77,79913.21,0.0,0.88332,9e-05,13.69231]
[1778245668526,29.77,79924.7,0.0,0.8844,9e-05,13.60378]
[1778245669533,29.77,79912.73,0.0,0.88328,9e-05,13.6956]
[1778245670540,29.77,79903.88,0.0,0.88244,9e-05,13.76347]
[1778245671547,29.77,79897.23,0.0,0.88181,0.0001,13.8144]
[1778245674632,29.77,79897.87,0.0,0.88189,0.0001,13.80785]
[1778245674674,29.77,79897.87,0.0,0.88189,0.0001,13.80785]
[1778245675575,29.77,79897.06,0.0,0.88183,0.0001,13.81344]
[1778245676582,29.77,79903.77,0.0,0.88247,9e-05,13.76152]
[1778245678596,29.77,79909.88,0.0,0.88305,9e-05,13.71381]
[1778245681802,29.77,79912.77,0.0,0.88333,9e-05,13.69095]
[1778245681839,29.77,79912.77,0.0,0.88333,9e-05,13.69095]
[1778245682032,29.77,79913.57,0.0,0.88342,9e-05,13.68433]
[1778245685646,29.76,79902.44,0.0,0.88238,9e-05,13.76805]
[1778245686654,29.76,79894.89,0.0,0.88167,0.0001,13.82556]
[1778245691691,29.76,79905.72,0.0,0.88273,9e-05,13.74028]
[1778245693705,29.76,79911.77,0.0,0.8833,9e-05,13.69338]
[1778245698740,29.76,79916.38,0.0,0.88375,9e-05,13.65666]
[1778245702768,29.75,79922.28,0.0,0.88433,9e-05,13.60962]
[1778245706797,29.75,79927.65,0.0,0.88485,9e-05,13.56699]
[1778245707804,29.75,79920.0,0.0,0.88414,9e-05,13.62534]
[1778245708811,29.75,79914.54,0.0,0.88363,9e-05,13.66686]
[1778245709818,29.75,79919.78,0.0,0.88413,9e-05,13.62618]
[1778245712839,29.75,79923.69,0.0,0.88454,9e-05,13.59098]
[1778245713846,29.75,79917.97,0.0,0.884,9e-05,13.63453]
[1778245714853,29.75,79910.02,0.0,0.88326,9e-05,13.69518]
[1778245716118,29.75,79902.8,0.0,0.88258,9e-05,13.75021]
[1778245721902,29.74,79902.89,0.0,0.88261,9e-05,13.74794]
[1778245723982,29.74,79902.31,0.0,0.88256,9e-05,13.7522]
[1778245724276,29.74,79902.31,0.0,0.88256,9e-05,13.7522]
[1778245724677,29.74,79902.16,0.0,0.88255,9e-05,13.7528]
[1778245726139,29.74,79899.67,0.0,0.88231,0.0001,13.77176]
[1778245726261,29.74,79899.67,0.0,0.88231,0.0001,13.77176]
[1778245731972,29.74,79893.76,0.0,0.88177,0.0001,13.81542]
[1778245733536,29.74,79893.76,0.0,0.88177,0.0001,13.81542]
[1778245733539,29.74,79893.76,0.0,0.88177,0.0001,13.81542]
[1778245733634,29.74,79894.05,0.0,0.88181,0.0001,13.81261]
[1778245734444,29.74,79894.05,0.0,0.88181,0.0001,13.81261]
[1778245734516,29.74,79893.89,0.0,0.88179,0.0001,13.81384]
[1778245736969,29.74,79893.36,0.0,0.88175,0.0001,13.81735]
[1778245737024,29.74,79893.36,0.0,0.88175,0.0001,13.81735]
[1778245739933,29.74,79893.09,0.0,0.88173,0.0001,13.8186]
[1778245742771,29.74,79893.87,0.0,0.88182,0.0001,13.81178]
[1778245742947,29.74,79893.87,0.0,0.88182,0.0001,13.81178]
[1778245743035,29.74,79893.87,0.0,0.88182,0.0001,13.81178]
[1778245743068,29.74,79893.87,0.0,0.88182,0.0001,13.81178]
[1778245743169,29.73,79894.08,0.0,0.88184,0.0001,13.80991]
[1778245746711,29.73,79896.16,0.0,0.88205,0.0001,13.79318]
[1778245746746,29.73,79896.16,0.0,0.88205,0.0001,13.79318]
[1778245747363,29.73,79896.16,0.0,0.88205,0.0001,13.79318]
[1778245747450,29.73,79896.16,0.0,0.88205,0.0001,13.79318]
[1778245747464,29.73,79899.11,0.0,0.88233,0.0001,13.77025]
[1778245747812,29.73,79899.11,0.0,0.88233,0.0001,13.77025]
[1778245748085,29.73,79899.32,0.0,0.88235,0.0001,13.76847]
[1778245753121,29.73,79899.6,0.0,0.88239,0.0001,13.76555]
[1778245754828,29.73,79899.73,0.0,0.8824,0.0001,13.76441]
[1778245754858,29.73,79899.73,0.0,0.8824,0.0001,13.76441]
[1778245760172,29.73,79898.08,0.0,0.88226,0.0001,13.77628]
[1778245763111,29.73,79897.81,0.0,0.88223,0.0001,13.77809]
[1778245763161,29.73,79897.81,0.0,0.88223,0.0001,13.77809]
[1778245763247,29.73,79897.81,0.0,0.88223,0.0001,13.77809]
[1778245763322,29.73,79897.81,0.0,0.88223,0.0001,13.77809]
[1778245763393,29.73,79898.13,0.0,0.88227,0.0001,13.77549]
[1778245768087,29.73,79898.94,0.0,0.88235,0.0001,13.7687]
[1778245768199,29.73,79898.94,0.0,0.88235,0.0001,13.7687]
[1778245771636,29.73,79897.34,0.0,0.8822,0.0001,13.78059]
[1778245771689,29.73,79897.76,0.0,0.88227,0.0001,13.77312]
[1778245772257,29.73,79897.02,0.0,0.8822,0.0001,13.77867]
[1778245774751,29.73,79895.12,0.0,0.88203,0.0001,13.79299]
[1778245774941,29.73,79895.12,0.0,0.88203,0.0001,13.79299]
[1778245776285,29.73,79883.4,0.0,0.88091,0.0001,13.88303]
[1778245777293,29.73,79877.26,0.0,0.88032,0.0001,13.93015]
[1778245780065,29.73,79881.51,0.0,0.88074,0.0001,13.89659]
[1778245780093,29.73,79881.51,0.0,0.88074,0.0001,13.89659]
[1778245780314,29.72,79880.94,0.0,0.88069,0.0001,13.90067]
[1778245781141,29.72,79880.94,0.0,0.88069,0.0001,13.90067]
[1778245781193,29.72,79880.94,0.0,0.88069,0.0001,13.90067]
[1778245784868,29.72,79883.54,0.0,0.88096,0.0001,13.87932]
[1778245784918,29.72,79883.54,0.0,0.88096,0.0001,13.87932]
[1778245789377,29.72,79891.07,0.0,0.88169,0.0001,13.81986]
[1778245789971,29.72,79891.07,0.0,0.88169,0.0001,13.81986]
[1778245790039,29.72,79891.07,0.0,0.88169,0.0001,13.81986]
[1778245790366,29.72,79891.07,0.0,0.88169,0.0001,13.81986]
[1778245790385,29.72,79891.07,0.0,0.88169,0.0001,13.81986]
[1778245790467,29.72,79891.36,0.0,0.88172,0.0001,13.81742]
[1778245793405,29.72,79901.76,0.0,0.88272,9e-05,13.73673]
[1778245793975,29.72,79901.76,0.0,0.88272,9e-05,13.73673]
[1778245794027,29.72,79901.76,0.0,0.88272,9e-05,13.73673]
[1778245794631,29.72,79901.76,0.0,0.88272,9e-05,13.73673]
[1778245794688,29.72,79901.76,0.0,0.88272,9e-05,13.73673]
[1778245794674,29.72,79899.83,0.0,0.88255,0.0001,13.75068]
[1778245800454,29.72,79897.75,0.0,0.88237,0.0001,13.76494]
[1778245801461,29.71,79893.32,0.0,0.88195,0.0001,13.79897]
[1778245802145,29.71,79893.32,0.0,0.88195,0.0001,13.79897]
[1778245802224,29.71,79893.32,0.0,0.88195,0.0001,13.79897]
[1778245802679,29.71,79893.32,0.0,0.88195,0.0001,13.79897]
[1778245802468,29.71,79890.68,0.0,0.8817,0.0001,13.81916]
[1778245802782,29.71,79890.68,0.0,0.8817,0.0001,13.81916]
[1778245806639,29.71,79893.6,0.0,0.88199,0.0001,13.79606]
[1778245806687,29.71,79893.6,0.0,0.88199,0.0001,13.79606]
[1778245808389,29.71,79895.93,0.0,0.88221,0.0001,13.77778]
[1778245808414,29.71,79895.93,0.0,0.88221,0.0001,13.77778]
[1778245808510,29.71,79899.48,0.0,0.88256,0.0001,13.7499]
[1778245809132,29.71,79899.48,0.0,0.88256,0.0001,13.7499]
[1778245809368,29.71,79899.48,0.0,0.88256,0.0001,13.7499]
[1778245812538,29.71,79914.35,0.0,0.88398,9e-05,13.63366]
[1778245813037,29.71,79914.35,0.0,0.88398,9e-05,13.63366]
[1778245813091,29.71,79914.35,0.0,0.88398,9e-05,13.63366]
[1778245813546,29.71,79918.26,0.0,0.88436,9e-05,13.60319]
[1778245814553,29.71,79920.61,0.0,0.88458,9e-05,13.58486]
[1778245814783,29.71,79920.61,0.0,0.88458,9e-05,13.58486]
[1778245814789,29.71,79920.61,0.0,0.88458,9e-05,13.58486]
[1778245817574,29.71,79913.71,0.0,0.88394,9e-05,13.63719]
[1778245818285,29.71,79913.71,0.0,0.88394,9e-05,13.63719]
[1778245818337,29.71,79913.71,0.0,0.88394,9e-05,13.63719]
[1778245818582,29.71,79912.52,0.0,0.88383,9e-05,13.64607]
[1778245820972,29.71,79912.0,0.0,0.88379,9e-05,13.64943]
[1778245821037,29.71,79912.0,0.0,0.88379,9e-05,13.64943]
[1778245826638,29.7,79911.87,0.0,0.8838,9e-05,13.64847]
[1778245828158,29.7,79909.21,0.0,0.88356,9e-05,13.6686]
[1778245828243,29.7,79909.21,0.0,0.88356,9e-05,13.6686]
[1778245828652,29.7,79906.51,0.0,0.8833,9e-05,13.68903]
[1778245828774,29.7,79906.51,0.0,0.8833,9e-05,13.68903]
[1778245828825,29.7,79906.51,0.0,0.8833,9e-05,13.68903]
[1778245834697,29.7,79901.08,0.0,0.88285,9e-05,13.72413]
[1778245835516,29.7,79901.08,0.0,0.88285,9e-05,13.72413]
[1778245835561,29.7,79901.08,0.0,0.88285,9e-05,13.72413]
[1778245835731,29.7,79901.08,0.0,0.88285,9e-05,13.72413]
[1778245835704,29.7,79901.05,0.0,0.88286,9e-05,13.72341]
[1778245835783,29.7,79901.05,0.0,0.88286,9e-05,13.72341]
[1778245838725,29.69,79910.88,0.0,0.88381,9e-05,13.64634]
[1778245839059,29.69,79910.88,0.0,0.88381,9e-05,13.64634]
[1778245839111,29.69,79910.88,0.0,0.88381,9e-05,13.64634]
[1778245840739,29.69,79892.96,0.0,0.88211,0.0001,13.78363]
[1778245841746,29.69,79877.5,0.0,0.88063,0.0001,13.90305]
[1778245842753,29.69,79868.88,0.0,0.87981,0.0001,13.96915]
[1778245844767,29.69,79865.43,0.0,0.87948,0.0001,13.99563]
[1778245847356,29.69,79867.29,0.0,0.87967,0.0001,13.98073]
[1778245847407,29.69,79867.29,0.0,0.87967,0.0001,13.98073]
[1778245847425,29.69,79866.84,0.0,0.87963,0.0001,13.98375]
[1778245850158,29.69,79869.27,0.0,0.87987,0.0001,13.96392]
[1778245850253,29.69,79869.27,0.0,0.87987,0.0001,13.96392]
[1778245852824,29.69,79880.22,0.0,0.88095,0.0001,13.87741]
[1778245854079,29.69,79880.22,0.0,0.88095,0.0001,13.87741]
[1778245854132,29.69,79880.22,0.0,0.88095,0.0001,13.87741]
[1778245854233,29.69,79885.6,0.0,0.88147,0.0001,13.83549]
[1778245855199,29.69,79885.6,0.0,0.88147,0.0001,13.83549]
[1778245855251,29.69,79885.6,0.0,0.88147,0.0001,13.83549]
[1778245857859,29.68,79880.65,0.0,0.88101,0.0001,13.87268]
[1778245859376,29.68,79880.65,0.0,0.88101,0.0001,13.87268]
[1778245859428,29.68,79880.65,0.0,0.88101,0.0001,13.87268]
[1778245859529,29.68,79874.73,0.0,0.88044,0.0001,13.91813]
[1778245860462,29.68,79874.73,0.0,0.88044,0.0001,13.91813]
[1778245860584,29.68,79874.73,0.0,0.88044,0.0001,13.91813]
[1778245860685,29.68,79870.75,0.0,0.88007,0.0001,13.94853]
[1778245861887,29.68,79867.2,0.0,0.87973,0.0001,13.9751]
[1778245865646,29.68,79866.4,0.0,0.87967,0.0001,13.98031]
[1778245865653,29.68,79866.4,0.0,0.87967,0.0001,13.98031]
[1778245865772,29.68,79866.4,0.0,0.87967,0.0001,13.98031]
[1778245865754,29.68,79869.39,0.0,0.87997,0.0001,13.95618]
[1778245865819,29.68,79869.39,0.0,0.87997,0.0001,13.95618]
[1778245866922,29.68,79875.93,0.0,0.88061,0.0001,13.90511]
[1778245868475,29.68,79875.93,0.0,0.88061,0.0001,13.90511]
[1778245868525,29.68,79875.93,0.0,0.88061,0.0001,13.90511]
[1778245868561,29.68,79881.18,0.0,0.88112,0.0001,13.86411]
[1778245869943,29.68,79884.73,0.0,0.88146,0.0001,13.83603]
[1778245871011,29.68,79884.73,0.0,0.88146,0.0001,13.83603]
[1778245871057,29.68,79884.73,0.0,0.88146,0.0001,13.83603]
[1778245871112,29.67,79880.72,0.0,0.88108,0.0001,13.86674]
[1778245872538,29.67,79880.72,0.0,0.88108,0.0001,13.86674]
[1778245872588,29.67,79880.72,0.0,0.88108,0.0001,13.86674]
[1778245872689,29.67,79876.86,0.0,0.88072,0.0001,13.89626]
[1778245872964,29.67,79872.92,0.0,0.88034,0.0001,13.92637]
[1778245875742,29.67,79871.87,0.0,0.88024,0.0001,13.93407]
[1778245875769,29.67,79871.87,0.0,0.88024,0.0001,13.93407]
[1778245874979,29.67,79862.77,0.0,0.87936,0.0001,14.00459]
[1778245876699,29.67,79862.77,0.0,0.87936,0.0001,14.00459]
[1778245876704,29.67,79862.77,0.0,0.87936,0.0001,14.00459]
[1778245876743,29.67,79859.93,0.0,0.87909,0.0001,14.02624]
[1778245876993,29.67,79864.03,0.0,0.87949,0.0001,13.99444]
[1778245881021,29.67,79860.29,0.0,0.87913,0.0001,14.02287]
[1778245883562,29.67,79857.78,0.0,0.87889,0.0001,14.04218]
[1778245883594,29.67,79857.78,0.0,0.87889,0.0001,14.04218]
[1778245883663,29.67,79855.91,0.0,0.87871,0.0001,14.0565]
[1778245883999,29.67,79855.91,0.0,0.87871,0.0001,14.0565]
[1778245884167,29.67,79855.91,0.0,0.87871,0.0001,14.0565]
[1778245886058,29.67,79860.12,0.0,0.87913,0.0001,14.02317]
[1778245887084,29.67,79860.12,0.0,0.87913,0.0001,14.02317]
[1778245887135,29.67,79860.12,0.0,0.87913,0.0001,14.02317]
[1778245887288,29.67,79862.56,0.0,0.87937,0.0001,14.00408]
[1778245888513,29.67,79862.56,0.0,0.87937,0.0001,14.00408]
[1778245888565,29.67,79862.56,0.0,0.87937,0.0001,14.00408]
[1778245888666,29.67,79868.04,0.0,0.87991,0.0001,13.96107]
[1778245889330,29.67,79868.04,0.0,0.87991,0.0001,13.96107]
[1778245889431,29.67,79873.33,0.0,0.88042,0.0001,13.91964]
[1778245892101,29.67,79882.95,0.0,0.88139,0.0001,13.8399]
[1778245893431,29.67,79882.95,0.0,0.88139,0.0001,13.8399]
[1778245893482,29.67,79882.95,0.0,0.88139,0.0001,13.8399]
[1778245893583,29.67,79886.07,0.0,0.88169,0.0001,13.81549]
[1778245897885,29.66,79885.46,0.0,0.88165,0.0001,13.81918]
[1778245897937,29.66,79885.46,0.0,0.88165,0.0001,13.81918]
[1778245901737,29.66,79885.21,0.0,0.88163,0.0001,13.82034]
[1778245901820,29.66,79885.21,0.0,0.88163,0.0001,13.82034]
[1778245902171,29.66,79878.61,0.0,0.88101,0.0001,13.87087]
[1778245907369,29.66,79880.65,0.0,0.88122,0.0001,13.85387]
[1778245907373,29.66,79880.65,0.0,0.88122,0.0001,13.85387]
[1778245910227,29.66,79884.15,0.0,0.88157,0.0001,13.82564]
[1778245915264,29.66,79885.21,0.0,0.88168,0.0001,13.81624]
[1778245918851,29.66,79884.42,0.0,0.88162,0.0001,13.82166]
[1778245918903,29.66,79884.42,0.0,0.88162,0.0001,13.82166]
[1778245922528,29.65,79885.2,0.0,0.8817,0.0001,13.81497]
[1778245922660,29.65,79885.2,0.0,0.8817,0.0001,13.81497]
[1778245923320,29.65,79892.13,0.0,0.88237,0.0001,13.76102]
[1778245928699,29.65,79892.68,0.0,0.88244,0.0001,13.75482]
[1778245928712,29.65,79892.68,0.0,0.88244,0.0001,13.75482]
[1778245931883,29.65,79893.29,0.0,0.88252,0.0001,13.74811]
[1778245931896,29.65,79893.29,0.0,0.88252,0.0001,13.74811]
[1778245931942,29.65,79893.29,0.0,0.88252,0.0001,13.74811]
[1778245932386,29.65,79892.17,0.0,0.88242,0.0001,13.75626]
[1778245933941,29.65,79892.16,0.0,0.88243,0.0001,13.75582]
[1778245934299,29.65,79892.16,0.0,0.88243,0.0001,13.75582]
[1778245934344,29.65,79892.16,0.0,0.88243,0.0001,13.75582]
[1778245934401,29.65,79892.32,0.0,0.88245,0.0001,13.75406]
[1778245937164,29.64,79892.45,0.0,0.88247,0.0001,13.75202]
[1778245937466,29.64,79892.45,0.0,0.88247,0.0001,13.75202]
[1778245937565,29.64,79890.7,0.0,0.88231,0.0001,13.76501]
[1778245938119,29.64,79890.7,0.0,0.88231,0.0001,13.76501]
[1778245938428,29.64,79875.93,0.0,0.8809,0.0001,13.87908]
[1778245939435,29.64,79860.26,0.0,0.87939,0.0001,14.00022]
[1778245940442,29.64,79863.9,0.0,0.87975,0.0001,13.97183]
[1778245945477,29.64,79861.53,0.0,0.87952,0.0001,13.98959]
[1778245947233,29.64,79861.64,0.0,0.87954,0.0001,13.98861]
[1778245950512,29.64,79870.68,0.0,0.88042,0.0001,13.9181]
[1778245952500,29.64,79870.87,0.0,0.88046,0.0001,13.9125]
[1778245952552,29.64,79870.87,0.0,0.88046,0.0001,13.9125]
[1778245952601,29.64,79869.64,0.0,0.88034,0.0001,13.922]
[1778245954540,29.64,79862.77,0.0,0.87968,0.0001,13.97516]
[1778245956573,29.64,79861.36,0.0,0.87955,0.0001,13.98598]
[1778245956857,29.64,79854.45,0.0,0.87888,0.0001,14.03949]
[1778245958570,29.64,79849.96,0.0,0.87844,0.0001,14.07392]
[1778245963605,29.64,79849.57,0.0,0.87842,0.0001,14.07564]
[1778245964776,29.64,79849.57,0.0,0.87842,0.0001,14.07564]
[1778245964813,29.64,79849.57,0.0,0.87842,0.0001,14.07564]
[1778245964877,29.64,79849.41,0.0,0.87841,0.0001,14.07636]
[1778245967637,29.63,79838.58,0.0,0.87736,0.0001,14.16008]
[1778245969652,29.63,79836.29,0.0,0.87714,0.0001,14.17748]
[1778245971666,29.63,79829.61,0.0,0.87648,0.0001,14.22938]
[1778245976707,29.63,79829.24,0.0,0.87645,0.0001,14.23134]
[1778245979728,29.63,79823.96,0.0,0.87592,0.0001,14.27321]
[1778245981758,29.63,79816.86,0.0,0.87521,0.0001,14.32903]
[1778245983763,29.63,79823.94,0.0,0.87591,0.0001,14.27399]
[1778245986784,29.64,79817.75,0.0,0.87529,0.0001,14.32273]
[1778245991819,29.64,79812.64,0.0,0.87478,0.0001,14.36307]
[1778245996832,29.64,79812.25,0.0,0.87474,0.0001,14.36625]
[1778245996849,29.64,79812.25,0.0,0.87474,0.0001,14.36625]
[1778245996855,29.64,79812.86,0.0,0.8748,0.0001,14.3615]
[1778245999875,29.64,79805.09,0.0,0.87401,0.0001,14.42294]
[1778246002448,29.64,79802.88,0.0,0.87378,0.0001,14.44106]
[1778246002497,29.64,79802.88,0.0,0.87378,0.0001,14.44106]
[1778246002896,29.64,79799.0,0.0,0.87339,0.0001,14.47142]
[1778246004910,29.64,79793.21,0.0,0.8728,0.0001,14.5174]
[1778246005702,29.64,79793.21,0.0,0.8728,0.0001,14.5174]
[1778246006649,29.64,79790.77,0.0,0.87255,0.0001,14.53666]
[1778246008939,29.64,79798.37,0.0,0.8733,0.0001,14.47859]
[1778246011913,29.64,79797.6,0.0,0.87322,0.0001,14.48481]
[1778246011915,29.64,79794.45,0.0,0.87293,0.0001,14.50568]
[1778246011965,29.64,79794.45,0.0,0.87293,0.0001,14.50568]
[1778246012066,29.64,79794.15,0.0,0.8729,0.0001,14.50803]
[1778246016869,29.64,79794.58,0.0,0.87294,0.0001,14.50508]
[1778246019022,29.64,79797.55,0.0,0.87323,0.0001,14.48229]
[1778246019094,29.64,79797.55,0.0,0.87323,0.0001,14.48229]
[1778246019229,29.64,79796.02,0.0,0.87307,0.0001,14.49444]
[1778246021032,29.65,79804.82,0.0,0.87395,0.0001,14.42592]
[1778246025046,29.65,79803.4,0.0,0.8738,0.0001,14.43776]
[1778246025098,29.65,79803.4,0.0,0.8738,0.0001,14.43776]
[1778246025147,29.65,79800.33,0.0,0.87349,0.0001,14.46201]
[1778246028081,29.65,79794.19,0.0,0.87286,0.0001,14.51061]
[1778246033116,29.65,79792.06,0.0,0.87264,0.0001,14.52794]
[1778246036137,29.65,79783.78,0.0,0.8718,0.0001,14.59345]
[1778246037144,29.66,79777.63,0.0,0.87112,0.0001,14.64536]
[1778246043186,29.66,79781.73,0.0,0.87148,0.0001,14.61771]
[1778246045200,29.67,79787.85,0.0,0.87206,0.0001,14.57314]
[1778246047214,29.67,79794.57,0.0,0.87273,0.0001,14.52131]
[1778246048221,29.67,79801.18,0.0,0.87338,0.0001,14.47061]
[1778246051242,29.67,79808.79,0.0,0.87412,0.0001,14.41335]
[1778246056277,29.68,79812.12,0.0,0.87445,0.0001,14.38777]
[1778246060305,29.68,79801.28,0.0,0.87336,0.0001,14.47237]
[1778246061312,29.68,79794.72,0.0,0.8727,0.0001,14.52386]
[1778246066347,29.68,79798.42,0.0,0.87306,0.0001,14.49563]
[1778246069373,29.68,79791.2,0.0,0.87233,0.0001,14.55263]
[1778246071908,29.68,79786.58,0.0,0.87186,0.0001,14.58889]
[1778246071928,29.68,79763.68,0.0,0.8695,0.0001,14.76818]
[1778246072391,29.69,79737.16,0.0,0.86675,0.0001,14.97776]
[1778246073627,29.69,79737.16,0.0,0.86675,0.0001,14.97776]
[1778246073667,29.69,79732.57,0.0,0.86627,0.0001,15.01401]
[1778246074409,29.69,79739.08,0.0,0.86694,0.0001,14.96288]
[1778246075416,29.69,79745.61,0.0,0.86762,0.0001,14.9117]
[1778246076423,29.69,79739.29,0.0,0.86696,0.0001,14.96161]
[1778246077430,29.69,79730.16,0.0,0.86601,0.0001,15.0336]
[1778246079447,29.69,79722.79,0.0,0.86523,0.0001,15.0917]
[1778246080462,29.69,79704.35,0.0,0.86328,0.00011,15.23733]
[1778246081470,29.69,79678.43,0.0,0.86052,0.00011,15.44198]
[1778246082469,29.69,79664.52,0.0,0.85897,0.00011,15.5557]
[1778246083476,29.69,79664.24,0.0,0.85893,0.00011,15.55803]
[1778246084483,29.7,79669.09,0.0,0.85944,0.00011,15.52068]
[1778246085900,29.7,79669.09,0.0,0.85944,0.00011,15.52068]
[1778246086619,29.7,79671.95,0.0,0.85972,0.00011,15.50092]
[1778246086711,29.71,79663.52,0.0,0.85876,0.00011,15.57061]
[1778246087504,29.71,79656.75,0.0,0.85798,0.00011,15.62787]
[1778246088550,29.71,79656.75,0.0,0.85798,0.00011,15.62787]
[1778246088743,29.71,79656.75,0.0,0.85798,0.00011,15.62787]
[1778246088823,29.72,79661.59,0.0,0.85847,0.00011,15.5925]
[1778246089518,29.72,79667.28,0.0,0.85906,0.00011,15.54918]
[1778246092072,29.73,79671.12,0.0,0.85942,0.00011,15.52301]
[1778246095475,29.74,79673.18,0.0,0.85953,0.00011,15.51474]
[1778246097579,29.75,79681.51,0.0,0.86034,0.00011,15.45612]
[1778246099264,29.76,79683.86,0.0,0.86055,0.00011,15.44088]
[1778246104631,29.79,79683.44,0.0,0.86025,0.00011,15.46285]
[1778246107652,29.8,79690.11,0.0,0.86085,0.00011,15.41946]
[1778246108461,29.8,79690.11,0.0,0.86085,0.00011,15.41946]
[1778246109670,29.81,79706.29,0.0,0.86251,0.00011,15.29672]
[1778246110677,29.82,79711.52,0.0,0.86303,0.00011,15.25806]
[1778246115712,29.83,79717.06,0.0,0.86352,0.00011,15.22157]
[1778246117726,29.83,79725.5,0.0,0.8644,0.0001,15.15609]
[1778246119022,29.83,79725.5,0.0,0.8644,0.0001,15.15609]
[1778246119031,29.83,79725.5,0.0,0.8644,0.0001,15.15609]
[1778246119079,29.83,79734.02,0.0,0.86528,0.0001,15.09019]
[1778246120749,29.83,79739.4,0.0,0.86584,0.0001,15.0483]
[1778246122764,29.83,79751.89,0.0,0.86713,0.0001,14.95082]
[1778246123771,29.83,79755.76,0.0,0.86753,0.0001,14.92065]
[1778246128806,29.83,79752.78,0.0,0.86721,0.0001,14.94469]
[1778246131827,29.83,79762.75,0.0,0.86826,0.0001,14.86305]
[1778246133841,29.83,79767.38,0.0,0.86873,0.0001,14.82743]
[1778246136862,29.84,79762.45,0.0,0.86822,0.0001,14.86609]
[1778246137869,29.84,79754.82,0.0,0.86743,0.0001,14.92601]
[1778246139883,29.84,79747.14,0.0,0.86663,0.0001,14.98644]
[1778246141898,29.84,79740.89,0.0,0.86598,0.0001,15.03555]
[1778246144940,29.84,79744.79,0.0,0.86639,0.0001,15.00513]
[1778246144974,29.84,79744.79,0.0,0.86639,0.0001,15.00513]
[1778246146936,29.84,79739.0,0.0,0.86578,0.0001,15.05066]
[1778246148950,29.84,79746.75,0.0,0.86659,0.0001,14.99009]
[1778246150734,29.84,79749.63,0.0,0.86688,0.0001,14.96761]
[1778246150824,29.84,79749.63,0.0,0.86688,0.0001,14.96761]
[1778246150964,29.84,79750.28,0.0,0.86695,0.0001,14.96265]
[1778246155914,29.84,79751.65,0.0,0.86708,0.0001,14.95264]
[1778246155966,29.84,79751.65,0.0,0.86708,0.0001,14.95264]
[1778246155999,29.84,79757.17,0.0,0.86765,0.0001,14.90965]
[1778246159020,29.84,79762.19,0.0,0.86816,0.0001,14.87112]
[1778246160972,29.84,79765.82,0.0,0.86853,0.0001,14.84272]
[1778246161024,29.84,79765.82,0.0,0.86853,0.0001,14.84272]
[1778246161034,29.84,79764.69,0.0,0.86841,0.0001,14.85155]
[1778246166069,29.84,79758.17,0.0,0.86774,0.0001,14.90267]
[1778246167076,29.84,79752.36,0.0,0.86713,0.0001,14.94869]
[1778246168741,29.84,79750.93,0.0,0.86699,0.0001,14.95987]
[1778246168762,29.84,79750.93,0.0,0.86699,0.0001,14.95987]
[1778246169090,29.84,79752.2,0.0,0.86712,0.0001,14.95014]
[1778246173118,29.84,79761.37,0.0,0.86805,0.0001,14.8792]
[1778246174126,29.84,79767.81,0.0,0.86871,0.0001,14.82889]
[1778246174538,29.84,79767.81,0.0,0.86871,0.0001,14.82889]
[1778246174660,29.84,79767.81,0.0,0.86871,0.0001,14.82889]
[1778246175133,29.84,79767.89,0.0,0.86872,0.0001,14.82834]
[1778246179161,29.84,79780.54,0.0,0.87001,0.0001,14.72958]
[1778246181176,29.84,79789.11,0.0,0.87089,0.0001,14.66251]
[1778246182183,29.84,79796.2,0.0,0.8716,0.0001,14.60722]
[1778246183190,29.84,79801.13,0.0,0.8721,0.0001,14.56886]
[1778246185587,29.84,79800.75,0.0,0.87206,0.0001,14.57189]
[1778246191247,29.84,79796.44,0.0,0.87165,0.0001,14.60158]
[1778246193939,29.84,79792.59,0.0,0.87126,0.0001,14.63158]
[1778246193967,29.84,79792.59,0.0,0.87126,0.0001,14.63158]
[1778246194123,29.84,79792.62,0.0,0.87127,0.0001,14.63131]
[1778246199303,29.84,79794.88,0.0,0.8715,0.0001,14.6137]
[1778246204529,29.84,79796.35,0.0,0.87164,0.0001,14.60227]
[1778246204632,29.84,79796.35,0.0,0.87164,0.0001,14.60227]
[1778246204706,29.84,79796.36,0.0,0.87164,0.0001,14.60222]
[1778246208367,29.84,79790.41,0.0,0.87104,0.0001,14.6486]
[1778246210381,29.84,79782.35,0.0,0.87023,0.0001,14.71133]
[1778246214409,29.84,79788.64,0.0,0.87087,0.0001,14.66191]
[1778246219444,29.84,79788.67,0.0,0.87087,0.0001,14.66155]
[1778246224485,29.84,79789.5,0.0,0.87096,0.0001,14.65491]
[1778246227506,29.84,79795.05,0.0,0.87153,0.0001,14.61132]
[1778246232541,29.84,79794.45,0.0,0.87148,0.0001,14.61463]
[1778246237577,29.84,79797.73,0.0,0.87183,0.0001,14.58764]
[1778246242612,29.83,79798.8,0.0,0.87195,0.0001,14.57811]
[1778246246640,29.83,79803.36,0.0,0.87243,0.0001,14.54166]
[1778246251675,29.83,79799.92,0.0,0.87212,0.0001,14.56327]
[1778246253689,29.83,79794.95,0.0,0.87163,0.0001,14.60144]
[1778246256710,29.83,79789.8,0.0,0.87111,0.0001,14.64126]
[1778246259732,29.83,79781.74,0.0,0.87029,0.0001,14.70398]
[1778246264767,29.83,79785.12,0.0,0.87064,0.0001,14.6771]
[1778246267788,29.83,79790.28,0.0,0.87117,0.0001,14.63672]
[1778246269802,29.83,79796.08,0.0,0.87176,0.0001,14.59087]
[1778246274837,29.83,79795.71,0.0,0.87174,0.0001,14.59237]
[1778246279872,29.82,79796.21,0.0,0.87181,0.0001,14.58711]
[1778246284907,29.82,79796.5,0.0,0.87186,0.0001,14.58356]
[1778246289942,29.82,79797.52,0.0,0.87198,0.0001,14.57437]
[1778246292963,29.82,79805.39,0.0,0.87278,0.0001,14.51243]
[1778246295984,29.82,79792.7,0.0,0.8715,0.0001,14.61077]
[1778246296991,29.82,79779.88,0.0,0.8702,0.0001,14.71081]
[1778246297998,29.82,79770.73,0.0,0.86927,0.0001,14.78217]
[1778246299005,29.82,79770.33,0.0,0.86923,0.0001,14.7851]
[1778246301020,29.82,79757.11,0.0,0.86788,0.0001,14.88834]
[1778246302027,29.82,79752.53,0.0,0.8674,0.0001,14.92417]
[1778246306055,29.82,79758.64,0.0,0.86804,0.0001,14.87613]
[1778246311090,29.82,79761.57,0.0,0.86837,0.0001,14.84924]
[1778246313104,29.82,79755.46,0.0,0.86774,0.0001,14.89709]
[1778246314105,29.82,79755.46,0.0,0.86774,0.0001,14.89709]
[1778246314108,29.82,79755.46,0.0,0.86774,0.0001,14.89709]
[1778246314111,29.82,79755.89,0.0,0.86778,0.0001,14.89373]
[1778246319149,29.82,79754.85,0.0,0.86768,0.0001,14.90164]
[1778246324184,29.82,79755.14,0.0,0.86771,0.0001,14.89915]
[1778246326391,29.82,79755.28,0.0,0.86772,0.0001,14.89797]
[1778246326846,29.82,79755.28,0.0,0.86772,0.0001,14.89797]
[1778246327964,29.82,79755.11,0.0,0.86771,0.0001,14.89926]
[1778246328207,29.82,79755.11,0.0,0.86771,0.0001,14.89926]
[1778246328308,29.82,79756.23,0.0,0.86782,0.0001,14.89042]
[1778246334286,29.82,79750.88,0.0,0.86727,0.0001,14.93203]
[1778246335293,29.82,79745.26,0.0,0.86669,0.0001,14.97595]
[1778246335468,29.82,79745.26,0.0,0.86669,0.0001,14.97595]
[1778246336301,29.82,79739.26,0.0,0.86607,0.0001,15.02296]
[1778246337307,29.81,79730.28,0.0,0.86513,0.0001,15.09333]
[1778246340432,29.82,79729.9,0.0,0.86509,0.0001,15.09638]
[1778246340480,29.82,79729.9,0.0,0.86509,0.0001,15.09638]
[1778246341342,29.82,79730.05,0.0,0.86511,0.0001,15.09524]
[1778246342346,29.82,79723.21,0.0,0.86439,0.00011,15.14894]
[1778246347381,29.81,79720.77,0.0,0.86414,0.00011,15.1679]
[1778246350402,29.81,79727.39,0.0,0.86483,0.0001,15.11592]
[1778246351409,29.81,79737.62,0.0,0.8659,0.0001,15.03577]
[1778246352416,29.82,79740.23,0.0,0.86617,0.0001,15.0155]
[1778246354040,29.82,79740.23,0.0,0.86617,0.0001,15.0155]
[1778246354084,29.82,79740.23,0.0,0.86617,0.0001,15.0155]
[1778246354192,29.82,79744.64,0.0,0.86662,0.0001,14.98116]
[1778246354431,29.82,79753.33,0.0,0.86752,0.0001,14.91308]
[1778246356445,29.82,79755.92,0.0,0.86779,0.0001,14.89292]
[1778246362487,29.82,79754.57,0.0,0.86765,0.0001,14.90388]
[1778246365729,29.82,79754.6,0.0,0.86764,0.0001,14.90437]
[1778246365784,29.82,79754.6,0.0,0.86764,0.0001,14.90437]
[1778246365830,29.82,79755.69,0.0,0.86775,0.0001,14.8962]
[1778246371554,29.82,79758.13,0.0,0.86802,0.0001,14.87371]
[1778246376589,29.82,79755.36,0.0,0.86773,0.0001,14.89574]
[1778246378603,29.82,79746.24,0.0,0.86678,0.0001,14.96746]
[1778246380617,29.82,79740.08,0.0,0.86613,0.0001,15.01616]
[1778246386669,29.82,79734.87,0.0,0.86558,0.0001,15.05791]
[1778246391699,29.82,79737.99,0.0,0.8659,0.0001,15.03402]
[1778246392706,29.82,79744.11,0.0,0.86653,0.0001,14.98625]
[1778246394720,29.82,79749.41,0.0,0.86708,0.0001,14.9447]
[1778246399755,29.82,79751.0,0.0,0.86725,0.0001,14.93237]
[1778246402776,29.82,79756.91,0.0,0.86786,0.0001,14.88614]
[1778246404794,29.82,79762.34,0.0,0.86842,0.0001,14.84314]
[1778246405801,29.82,79770.66,0.0,0.86928,0.0001,14.7779]
[1778246408822,29.82,79773.62,0.0,0.86959,0.0001,14.75439]
[1778246409829,29.82,79779.75,0.0,0.87021,0.0001,14.70643]
[1778246410769,29.82,79779.75,0.0,0.87021,0.0001,14.70643]
[1778246410820,29.82,79779.75,0.0,0.87021,0.0001,14.70643]
[1778246412850,29.82,79777.15,0.0,0.86995,0.0001,14.72668]
[1778246418216,29.82,79775.89,0.0,0.86982,0.0001,14.73616]
[1778246418267,29.82,79775.89,0.0,0.86982,0.0001,14.73616]
[1778246418317,29.82,79775.56,0.0,0.86979,0.0001,14.73865]
[1778246421311,29.82,79776.7,0.0,0.86991,0.0001,14.72956]
[1778246422750,29.82,79777.71,0.0,0.87001,0.0001,14.72152]
[1778246427955,29.82,79778.55,0.0,0.87011,0.0001,14.71456]
[1778246429696,29.82,79777.68,0.0,0.87002,0.0001,14.72129]
[1778246429804,29.82,79777.68,0.0,0.87002,0.0001,14.72129]
[1778246429969,29.82,79777.35,0.0,0.86998,0.0001,14.7238]
[1778246433488,29.82,79778.61,0.0,0.87015,0.0001,14.70963]
[1778246433539,29.82,79778.61,0.0,0.87015,0.0001,14.70963]
[1778246439032,29.82,79780.64,0.0,0.87036,0.0001,14.69344]
[1778246443302,29.82,79782.72,0.0,0.87057,0.0001,14.6771]
[1778246443404,29.82,79782.72,0.0,0.87057,0.0001,14.6771]
[1778246443732,29.82,79784.01,0.0,0.8707,0.0001,14.66702]
[1778246444067,29.82,79769.26,0.0,0.8692,0.0001,14.78217]
[1778246444562,29.82,79769.26,0.0,0.8692,0.0001,14.78217]
[1778246445074,29.82,79753.32,0.0,0.86756,0.0001,14.90663]
[1778246446081,29.82,79752.67,0.0,0.8675,0.0001,14.91137]
[1778246451116,29.81,79757.46,0.0,0.86801,0.0001,14.87218]
[1778246451548,29.81,79757.46,0.0,0.86801,0.0001,14.87218]
[1778246451567,29.81,79757.46,0.0,0.86801,0.0001,14.87218]
[1778246452123,29.81,79758.72,0.0,0.86815,0.0001,14.86203]
[1778246456155,29.81,79760.8,0.0,0.86837,0.0001,14.84493]
[1778246456206,29.81,79760.8,0.0,0.86837,0.0001,14.84493]
[1778246459684,29.81,79761.29,0.0,0.86843,0.0001,14.84007]
[1778246459789,29.81,79761.29,0.0,0.86843,0.0001,14.84007]
[1778246461186,29.81,79753.56,0.0,0.86764,0.0001,14.90004]
[1778246462312,29.81,79753.56,0.0,0.86764,0.0001,14.90004]
[1778246462385,29.81,79753.56,0.0,0.86764,0.0001,14.90004]
[1778246462363,29.81,79744.16,0.0,0.86668,0.0001,14.97331]
[1778246462964,29.81,79744.16,0.0,0.86668,0.0001,14.97331]
[1778246463041,29.81,79744.16,0.0,0.86668,0.0001,14.97331]
[1778246463200,29.81,79745.11,0.0,0.86678,0.0001,14.96544]
[1778246465553,29.81,79745.07,0.0,0.86679,0.0001,14.96492]
[1778246465596,29.81,79745.07,0.0,0.86679,0.0001,14.96492]
[1778246466222,29.81,79749.83,0.0,0.86728,0.0001,14.92722]
[1778246467337,29.81,79749.83,0.0,0.86728,0.0001,14.92722]
[1778246467396,29.81,79749.83,0.0,0.86728,0.0001,14.92722]
[1778246467411,29.81,79753.71,0.0,0.86769,0.0001,14.89616]
[1778246471134,29.81,79752.67,0.0,0.8676,0.0001,14.90367]
[1778246471186,29.81,79752.67,0.0,0.8676,0.0001,14.90367]
[1778246475642,29.8,79753.36,0.0,0.86768,0.0001,14.89697]
[1778246475694,29.8,79753.36,0.0,0.86768,0.0001,14.89697]
[1778246475949,29.8,79753.36,0.0,0.86768,0.0001,14.89697]
[1778246476001,29.8,79753.36,0.0,0.86768,0.0001,14.89697]
[1778246476292,29.8,79754.5,0.0,0.86781,0.0001,14.88771]
[1778246478306,29.8,79747.86,0.0,0.86712,0.0001,14.93978]
[1778246478531,29.8,79747.86,0.0,0.86712,0.0001,14.93978]
[1778246478580,29.8,79747.86,0.0,0.86712,0.0001,14.93978]
[1778246483761,29.8,79750.36,0.0,0.86738,0.0001,14.92017]
[1778246483771,29.8,79750.36,0.0,0.86738,0.0001,14.92017]
[1778246484348,29.8,79753.78,0.0,0.86773,0.0001,14.89338]
[1778246485248,29.8,79753.78,0.0,0.86773,0.0001,14.89338]
[1778246485256,29.8,79753.78,0.0,0.86773,0.0001,14.89338]
[1778246487369,29.8,79761.56,0.0,0.86854,0.0001,14.83154]
[1778246492404,29.8,79760.94,0.0,0.86853,0.0001,14.83107]
[1778246494786,29.8,79763.3,0.0,0.86877,0.0001,14.81213]
[1778246494837,29.8,79763.3,0.0,0.86877,0.0001,14.81213]
[1778246495425,29.8,79763.36,0.0,0.86878,0.0001,14.81143]
[1778246495543,29.8,79763.36,0.0,0.86878,0.0001,14.81143]
[1778246495608,29.8,79763.36,0.0,0.86878,0.0001,14.81143]
[1778246497021,29.8,79759.69,0.0,0.86841,0.0001,14.83971]
[1778246497073,29.8,79759.69,0.0,0.86841,0.0001,14.83971]
[1778246500708,29.8,79753.91,0.0,0.86783,0.0001,14.88375]
[1778246500903,29.8,79753.91,0.0,0.86783,0.0001,14.88375]
[1778246501386,29.8,79753.91,0.0,0.86783,0.0001,14.88375]
[1778246501467,29.8,79750.37,0.0,0.86747,0.0001,14.91149]
[1778246501589,29.8,79750.37,0.0,0.86747,0.0001,14.91149]
[1778246502474,29.8,79744.28,0.0,0.86683,0.0001,14.95918]
[1778246503044,29.8,79744.28,0.0,0.86683,0.0001,14.95918]
[1778246503094,29.8,79744.28,0.0,0.86683,0.0001,14.95918]
[1778246508516,29.79,79742.2,0.0,0.86663,0.0001,14.97495]
[1778246508820,29.79,79742.2,0.0,0.86663,0.0001,14.97495]
[1778246508871,29.79,79742.2,0.0,0.86663,0.0001,14.97495]
[1778246509523,29.79,79741.43,0.0,0.86655,0.0001,14.98091]
[1778246509611,29.79,79741.43,0.0,0.86655,0.0001,14.98091]
[1778246509662,29.79,79741.43,0.0,0.86655,0.0001,14.98091]
[1778246512660,29.79,79744.52,0.0,0.86687,0.0001,14.95655]
[1778246512708,29.79,79744.52,0.0,0.86687,0.0001,14.95655]
[1778246518789,29.79,79747.29,0.0,0.86716,0.0001,14.9348]
[1778246518840,29.79,79747.29,0.0,0.86716,0.0001,14.9348]
[1778246519371,29.79,79747.29,0.0,0.86716,0.0001,14.9348]
[1778246519405,29.79,79747.29,0.0,0.86716,0.0001,14.9348]
[1778246519425,29.79,79747.18,0.0,0.86715,0.0001,14.93567]
[1778246524629,29.79,79747.45,0.0,0.86718,0.0001,14.93299]
[1778246529663,29.79,79747.35,0.0,0.86719,0.0001,14.93222]
[1778246532247,29.79,79746.75,0.0,0.86713,0.0001,14.93662]
[1778246532292,29.79,79746.75,0.0,0.86713,0.0001,14.93662]
[1778246532393,29.79,79746.82,0.0,0.86714,0.0001,14.93576]
[1778246532873,29.79,79746.82,0.0,0.86714,0.0001,14.93576]
[1778246533004,29.79,79746.82,0.0,0.86714,0.0001,14.93576]
[1778246533379,29.79,79746.82,0.0,0.86714,0.0001,14.93576]
[1778246533693,29.79,79740.91,0.0,0.86653,0.0001,14.98181]
[1778246534731,29.79,79740.91,0.0,0.86653,0.0001,14.98181]
[1778246534846,29.79,79740.91,0.0,0.86653,0.0001,14.98181]
[1778246534936,29.79,79737.3,0.0,0.86616,0.0001,15.01009]
[1778246536619,29.79,79734.03,0.0,0.86582,0.0001,15.03568]
[1778246536623,29.79,79734.03,0.0,0.86582,0.0001,15.03568]
[1778246536730,29.79,79734.03,0.0,0.86582,0.0001,15.03568]
[1778246536736,29.79,79734.03,0.0,0.86582,0.0001,15.03568]
[1778246536831,29.79,79733.46,0.0,0.86576,0.0001,15.04005]
[1778246537719,29.79,79727.12,0.0,0.8651,0.0001,15.0897]
[1778246538726,29.79,79723.52,0.0,0.86472,0.0001,15.1181]
[1778246540541,29.79,79723.52,0.0,0.86472,0.0001,15.1181]
[1778246539733,29.79,79719.13,0.0,0.86426,0.00011,15.15268]
[1778246540655,29.79,79719.13,0.0,0.86426,0.00011,15.15268]
[1778246541803,29.79,79719.1,0.0,0.86425,0.00011,15.15297]
[1778246541855,29.79,79719.1,0.0,0.86425,0.00011,15.15297]
[1778246541946,29.79,79719.09,0.0,0.86425,0.00011,15.1531]
[1778246547789,29.79,79716.31,0.0,0.86395,0.00011,15.17518]
[1778246552872,29.79,79714.26,0.0,0.86377,0.00011,15.1873]
[1778246552919,29.79,79714.26,0.0,0.86377,0.00011,15.1873]
[1778246553020,29.79,79713.57,0.0,0.86369,0.00011,15.19276]
[1778246553976,29.79,79713.57,0.0,0.86369,0.00011,15.19276]
[1778246554094,29.79,79713.57,0.0,0.86369,0.00011,15.19276]
[1778246558635,29.79,79714.4,0.0,0.86378,0.00011,15.1864]
[1778246559054,29.79,79714.4,0.0,0.86378,0.00011,15.1864]
[1778246559155,29.79,79717.82,0.0,0.86414,0.00011,15.15957]
[1778246560024,29.79,79717.82,0.0,0.86414,0.00011,15.15957]
[1778246560076,29.79,79717.82,0.0,0.86414,0.00011,15.15957]
[1778246565915,29.79,79723.01,0.0,0.86467,0.00011,15.11955]
[1778246567923,29.79,79723.08,0.0,0.86468,0.0001,15.11911]
[1778246568155,29.79,79729.48,0.0,0.86535,0.0001,15.06899]
[1778246568903,29.79,79729.48,0.0,0.86535,0.0001,15.06899]
[1778246568934,29.79,79729.48,0.0,0.86535,0.0001,15.06899]
[1778246569328,29.79,79729.48,0.0,0.86535,0.0001,15.06899]
[1778246569414,29.79,79732.87,0.0,0.8657,0.0001,15.04258]
[1778246574978,29.79,79737.32,0.0,0.86615,0.0001,15.00856]
[1778246581432,29.8,79737.2,0.0,0.86613,0.0001,15.01055]
[1778246581704,29.8,79736.73,0.0,0.86607,0.0001,15.01476]
[1778246581868,29.8,79736.73,0.0,0.86607,0.0001,15.01476]
[1778246586112,29.8,79733.21,0.0,0.86569,0.0001,15.04332]
[1778246586178,29.8,79733.21,0.0,0.86569,0.0001,15.04332]
[1778246586279,29.8,79734.15,0.0,0.86579,0.0001,15.03616]
[1778246591500,29.8,79734.02,0.0,0.86576,0.0001,15.03806]
[1778246591550,29.8,79734.02,0.0,0.86576,0.0001,15.03806]
[1778246593106,29.8,79740.42,0.0,0.86642,0.0001,14.98863]
[1778246595120,29.8,79748.1,0.0,0.86722,0.0001,14.92846]
[1778246597546,29.8,79748.88,0.0,0.8673,0.0001,14.92241]
[1778246597596,29.8,79748.88,0.0,0.8673,0.0001,14.92241]
[1778246598462,29.8,79749.87,0.0,0.8674,0.0001,14.91478]
[1778246598513,29.8,79749.87,0.0,0.8674,0.0001,14.91478]
[1778246598563,29.8,79749.84,0.0,0.86739,0.0001,14.91507]
[1778246601162,29.8,79743.26,0.0,0.86671,0.0001,14.96674]
[1778246602552,29.8,79743.26,0.0,0.86671,0.0001,14.96674]
[1778246602583,29.8,79735.3,0.0,0.86588,0.0001,15.02932]
[1778246602651,29.8,79735.3,0.0,0.86588,0.0001,15.02932]
[1778246604010,29.8,79734.4,0.0,0.86579,0.0001,15.03638]
[1778246604183,29.8,79731.29,0.0,0.86546,0.0001,15.06096]
[1778246609218,29.8,79732.77,0.0,0.8656,0.0001,15.05021]
[1778246611590,29.8,79732.8,0.0,0.8656,0.0001,15.05017]
[1778246611702,29.8,79732.71,0.0,0.86562,0.0001,15.04693]
[1778246613372,29.8,79732.12,0.0,0.86556,0.0001,15.05175]
[1778246613422,29.8,79732.12,0.0,0.86556,0.0001,15.05175]
[1778246613428,29.8,79731.94,0.0,0.86553,0.0001,15.05336]
[1778246619521,29.81,79733.41,0.0,0.86567,0.0001,15.04284]
[1778246619571,29.81,79733.41,0.0,0.86567,0.0001,15.04284]
[1778246626337,29.81,79732.68,0.0,0.86557,0.0001,15.0504]
[1778246631280,29.81,79732.87,0.0,0.86558,0.0001,15.04977]
[1778246631328,29.81,79732.87,0.0,0.86558,0.0001,15.04977]
[1778246632489,29.81,79733.92,0.0,0.86569,0.0001,15.04176]
[1778246632540,29.81,79733.92,0.0,0.86569,0.0001,15.04176]
[1778246632590,29.81,79733.33,0.0,0.86562,0.0001,15.04684]
[1778246638421,29.81,79733.49,0.0,0.86562,0.0001,15.04674]
[1778246640812,29.81,79733.88,0.0,0.86566,0.0001,15.04414]
[1778246640858,29.81,79733.88,0.0,0.86566,0.0001,15.04414]
[1778246641442,29.81,79739.83,0.0,0.86628,0.0001,14.99773]
[1778246642125,29.81,79739.83,0.0,0.86628,0.0001,14.99773]
[1778246642177,29.81,79739.83,0.0,0.86628,0.0001,14.99773]
[1778246642449,29.82,79743.52,0.0,0.86666,0.0001,14.96906]
[1778246645316,29.82,79741.96,0.0,0.86649,0.0001,14.98192]
[1778246645365,29.82,79741.96,0.0,0.86649,0.0001,14.98192]
[1778246648491,29.82,79735.06,0.0,0.86575,0.0001,15.0371]
[1778246649721,29.82,79732.06,0.0,0.86544,0.0001,15.06083]
[1778246650100,29.82,79732.06,0.0,0.86544,0.0001,15.06083]
[1778246650999,29.82,79728.06,0.0,0.86502,0.0001,15.09241]
[1778246651050,29.82,79728.06,0.0,0.86502,0.0001,15.09241]
[1778246651512,29.82,79725.82,0.0,0.86478,0.0001,15.11016]
[1778246656547,29.82,79722.9,0.0,0.86446,0.00011,15.13361]
[1778246656820,29.82,79722.9,0.0,0.86446,0.00011,15.13361]
[1778246657030,29.82,79722.9,0.0,0.86446,0.00011,15.13361]
[1778246657592,29.82,79722.9,0.0,0.86446,0.00011,15.13361]
[1778246657640,29.82,79722.9,0.0,0.86446,0.00011,15.13361]
[1778246658561,29.82,79724.25,0.0,0.8646,0.0001,15.12317]
[1778246663596,29.82,79723.82,0.0,0.86455,0.0001,15.12708]
[1778246663758,29.82,79723.82,0.0,0.86455,0.0001,15.12708]
[1778246669638,29.82,79725.33,0.0,0.8647,0.0001,15.11578]
[1778246670600,29.82,79725.33,0.0,0.8647,0.0001,15.11578]
[1778246670652,29.82,79725.33,0.0,0.8647,0.0001,15.11578]
[1778246671350,29.82,79725.03,0.0,0.86467,0.0001,15.11824]
[1778246671401,29.82,79725.03,0.0,0.86467,0.0001,15.11824]
[1778246671652,29.82,79725.14,0.0,0.86471,0.0001,15.11335]
[1778246676687,29.82,79724.68,0.0,0.86466,0.0001,15.11747]
[1778246680852,29.82,79724.75,0.0,0.86466,0.0001,15.11723]
[1778246680898,29.82,79724.75,0.0,0.86466,0.0001,15.11723]
[1778246685333,29.82,79725.64,0.0,0.86475,0.0001,15.11069]
[1778246685384,29.82,79725.64,0.0,0.86475,0.0001,15.11069]
[1778246686392,29.82,79726.08,0.0,0.86479,0.0001,15.10735]
[1778246686435,29.82,79726.08,0.0,0.86479,0.0001,15.10735]
[1778246686493,29.82,79726.98,0.0,0.86488,0.0001,15.1004]
[1778246689219,29.83,79726.16,0.0,0.8648,0.0001,15.10706]
[1778246689269,29.83,79726.16,0.0,0.8648,0.0001,15.10706]
[1778246691179,29.83,79727.8,0.0,0.86496,0.0001,15.09444]
[1778246691206,29.83,79727.8,0.0,0.86496,0.0001,15.09444]
[1778246691221,29.83,79730.23,0.0,0.86522,0.0001,15.07552]
[1778246700583,29.83,79729.03,0.0,0.86509,0.0001,15.08535]
[1778246701166,29.83,79728.99,0.0,0.86507,0.0001,15.08645]
[1778246701221,29.83,79722.05,0.0,0.86434,0.00011,15.141]
[1778246702902,29.83,79713.09,0.0,0.8634,0.00011,15.21138]
[1778246703915,29.83,79708.41,0.0,0.8629,0.00011,15.24807]
[1778246704924,29.83,79701.5,0.0,0.86217,0.00011,15.30223]
[1778246705877,29.83,79701.5,0.0,0.86217,0.00011,15.30223]
[1778246705960,29.83,79701.5,0.0,0.86217,0.00011,15.30223]
[1778246707942,29.83,79695.11,0.0,0.86149,0.00011,15.35216]
[1778246710030,29.83,79692.86,0.0,0.86125,0.00011,15.36991]
[1778246712779,29.83,79691.59,0.0,0.86112,0.00011,15.3799]
[1778246712820,29.83,79691.59,0.0,0.86112,0.00011,15.3799]
[1778246712977,29.83,79691.76,0.0,0.86114,0.00011,15.37857]
[1778246717579,29.83,79692.26,0.0,0.86119,0.00011,15.37428]
[1778246717620,29.83,79692.26,0.0,0.86119,0.00011,15.37428]
[1778246717721,29.83,79690.86,0.0,0.86105,0.00011,15.38525]
[1778246721033,29.83,79680.05,0.0,0.85989,0.00011,15.47001]
[1778246722571,29.83,79680.05,0.0,0.85989,0.00011,15.47001]
[1778246722665,29.83,79680.05,0.0,0.85989,0.00011,15.47001]
[1778246722605,29.83,79677.5,0.0,0.85961,0.00011,15.49022]
[1778246723047,29.83,79678.22,0.0,0.85969,0.00011,15.48466]
[1778246728082,29.83,79676.61,0.0,0.85951,0.00011,15.49783]
[1778246730096,29.83,79681.57,0.0,0.86001,0.00011,15.46098]
[1778246735131,29.84,79681.52,0.0,0.85995,0.00011,15.46418]
[1778246738152,29.85,79686.7,0.0,0.86047,0.00011,15.4261]
[1778246743187,29.85,79686.63,0.0,0.86045,0.00011,15.42746]
[1778246748222,29.85,79685.57,0.0,0.86029,0.00011,15.43889]
[1778246753257,29.86,79685.95,0.0,0.86031,0.00011,15.43759]
[1778246758292,29.86,79692.23,0.0,0.86098,0.00011,15.38886]
[1778246763333,29.86,79694.32,0.0,0.8612,0.00011,15.37244]
[1778246768368,29.86,79695.29,0.0,0.86131,0.00011,15.36424]
[1778246772396,29.86,79690.42,0.0,0.8608,0.00011,15.40198]
[1778246774410,29.85,79685.92,0.0,0.86035,0.00011,15.43505]
[1778246779445,29.84,79684.92,0.0,0.86036,0.00011,15.43396]
[1778246780456,29.84,79678.82,0.0,0.85971,0.00011,15.48172]
[1778246781462,29.84,79665.67,0.0,0.85829,0.00011,15.58523]
[1778246782470,29.84,79655.66,0.0,0.8572,0.00011,15.66392]
[1778246783476,29.84,79655.44,0.0,0.85718,0.00011,15.66542]
[1778246788513,29.84,79654.6,0.0,0.85708,0.00011,15.6724]
[1778246791829,29.84,79654.21,0.0,0.85707,0.00011,15.67121]
[1778246792125,29.84,79654.21,0.0,0.85707,0.00011,15.67121]
[1778246794555,29.84,79661.85,0.0,0.85791,0.00011,15.61045]
[1778246795519,29.84,79661.85,0.0,0.85791,0.00011,15.61045]
[1778246795601,29.84,79661.85,0.0,0.85791,0.00011,15.61045]
[1778246795669,29.84,79661.04,0.0,0.85782,0.00011,15.6167]
[1778246796195,29.84,79661.04,0.0,0.85782,0.00011,15.6167]
[1778246796569,29.84,79656.91,0.0,0.85738,0.00011,15.64909]
[1778246801604,29.83,79652.12,0.0,0.85687,0.00011,15.68587]
[1778246804670,29.83,79651.97,0.0,0.85686,0.00011,15.68662]
[1778246810667,29.83,79651.88,0.0,0.85687,0.00011,15.68585]
[1778246811636,29.83,79651.88,0.0,0.85687,0.00011,15.68585]
[1778246811713,29.83,79651.88,0.0,0.85687,0.00011,15.68585]
[1778246811798,29.83,79652.95,0.0,0.85699,0.00011,15.67702]
[1778246817717,29.83,79654.76,0.0,0.8572,0.00011,15.66194]
[1778246818723,29.83,79647.97,0.0,0.85646,0.00011,15.7153]
[1778246819730,29.83,79640.77,0.0,0.85567,0.00011,15.77192]
[1778246820744,29.83,79625.13,0.0,0.85395,0.00011,15.89506]
[1778246821621,29.83,79625.13,0.0,0.85395,0.00011,15.89506]
[1778246821745,29.83,79622.46,0.0,0.85366,0.00011,15.91583]
[1778246822780,29.83,79622.46,0.0,0.85366,0.00011,15.91583]
[1778246822800,29.83,79617.4,0.0,0.8531,0.00011,15.95559]
[1778246823765,29.83,79625.53,0.0,0.85401,0.00011,15.89123]
[1778246824767,29.83,79631.87,0.0,0.85471,0.00011,15.84066]
[1778246825774,29.82,79637.97,0.0,0.85539,0.00011,15.7921]
[1778246826781,29.82,79646.44,0.0,0.85633,0.00011,15.72493]
[1778246827788,29.82,79647.48,0.0,0.85645,0.00011,15.71619]
[1778246828795,29.82,79655.89,0.0,0.85736,0.00011,15.6499]
[1778246830809,29.82,79661.3,0.0,0.85796,0.00011,15.60685]
[1778246831410,29.82,79661.3,0.0,0.85796,0.00011,15.60685]
[1778246831472,29.82,79661.3,0.0,0.85796,0.00011,15.60685]
[1778246831816,29.82,79663.35,0.0,0.85818,0.00011,15.59065]
[1778246835844,29.82,79657.0,0.0,0.85749,0.00011,15.64056]
[1778246836851,29.82,79652.0,0.0,0.85695,0.00011,15.67988]
[1778246837858,29.82,79643.35,0.0,0.85601,0.00011,15.74793]
[1778246839872,29.82,79639.35,0.0,0.85557,0.00011,15.77898]
[1778246840840,29.82,79639.35,0.0,0.85557,0.00011,15.77898]
[1778246841125,29.82,79639.35,0.0,0.85557,0.00011,15.77898]
[1778246841226,29.82,79636.22,0.0,0.85523,0.00011,15.80337]
[1778246844908,29.82,79631.66,0.0,0.85475,0.00011,15.83796]
[1778246846090,29.82,79631.66,0.0,0.85475,0.00011,15.83796]
[1778246847929,29.82,79640.19,0.0,0.8557,0.00011,15.7696]
[1778246850578,29.82,79641.97,0.0,0.8559,0.00011,15.75525]
[1778246850625,29.82,79641.97,0.0,0.8559,0.00011,15.75525]
[1778246850726,29.81,79643.74,0.0,0.8561,0.00011,15.74101]
[1778246852780,29.81,79643.08,0.0,0.85603,0.00011,15.74595]
[1778246852881,29.81,79636.85,0.0,0.85538,0.00011,15.79034]
[1778246852966,29.81,79622.37,0.0,0.85379,0.00011,15.90462]
[1778246853973,29.81,79621.41,0.0,0.85369,0.00011,15.91171]
[1778246859008,29.81,79623.77,0.0,0.85398,0.00011,15.89111]
[1778246860098,29.81,79623.77,0.0,0.85398,0.00011,15.89111]
[1778246860293,29.81,79623.77,0.0,0.85398,0.00011,15.89111]
[1778246860316,29.81,79625.83,0.0,0.85421,0.00011,15.87439]
[1778246863038,29.81,79630.26,0.0,0.85472,0.00011,15.83812]
[1778246868077,29.8,79633.46,0.0,0.85509,0.00011,15.81118]
[1778246873112,29.8,79631.96,0.0,0.85495,0.00011,15.82139]
[1778246878147,29.8,79634.4,0.0,0.85524,0.00011,15.80057]
[1778246883182,29.8,79634.97,0.0,0.85532,0.00011,15.79465]
[1778246888217,29.79,79632.41,0.0,0.85506,0.00011,15.81339]
[1778246893253,29.79,79634.24,0.0,0.85528,0.00011,15.79747]
[1778246898289,29.79,79617.06,0.0,0.8534,0.00011,15.9318]
[1778246899296,29.79,79604.19,0.0,0.85197,0.00011,16.03308]
[1778246900303,29.79,79603.67,0.0,0.85192,0.00011,16.0366]
[1778246905338,29.78,79603.21,0.0,0.8519,0.00011,16.03839]
[1778246907893,29.78,79605.98,0.0,0.85221,0.00011,16.01617]
[1778246908425,29.78,79607.07,0.0,0.85234,0.00011,16.00727]
[1778246909691,29.78,79607.11,0.0,0.85234,0.00011,16.00667]
[1778246909739,29.78,79607.11,0.0,0.85234,0.00011,16.00667]
[1778246909756,29.78,79604.14,0.0,0.85201,0.00011,16.03015]
[1778246915416,29.78,79602.45,0.0,0.85186,0.00011,16.03881]
[1778246917672,29.78,79600.62,0.0,0.85166,0.00011,16.05322]
[1778246919441,29.78,79606.73,0.0,0.85234,0.00011,16.00466]
[1778246923545,29.78,79610.36,0.0,0.85276,0.00011,15.97512]
[1778246923683,29.78,79610.36,0.0,0.85276,0.00011,15.97512]
[1778246923758,29.78,79612.0,0.0,0.85295,0.00011,15.96159]
[1778246929515,29.77,79612.56,0.0,0.85306,0.00011,15.95387]
[1778246934550,29.77,79617.46,0.0,0.85364,0.00011,15.91229]
[1778246939587,29.76,79616.44,0.0,0.85356,0.00011,15.91771]
[1778246942608,29.76,79621.47,0.0,0.85414,0.00011,15.8763]
[1778246947643,29.76,79620.92,0.0,0.85412,0.00011,15.8782]
[1778246949665,29.75,79613.91,0.0,0.85335,0.00011,15.93263]
[1778246951676,29.75,79609.5,0.0,0.85288,0.00011,15.96635]
[1778246956716,29.75,79607.2,0.0,0.85266,0.00011,15.98201]
[1778246961752,29.74,79605.96,0.0,0.85254,0.00011,15.99008]
[1778246965780,29.74,79600.87,0.0,0.85199,0.00011,16.02892]
[1778246970815,29.74,79600.7,0.0,0.852,0.00011,16.02824]
[1778246974843,29.73,79596.37,0.0,0.85157,0.00011,16.05678]
[1778246979878,29.73,79596.56,0.0,0.85162,0.00011,16.05312]
[1778246984913,29.73,79598.4,0.0,0.85185,0.00011,16.03647]
[1778246989948,29.72,79601.77,0.0,0.85226,0.00011,16.00787]
[1778246994983,29.72,79598.6,0.0,0.85193,0.00011,16.03092]
[1778247000037,29.72,79601.55,0.0,0.85229,0.00011,16.00569]
[1778247001034,29.72,79607.65,0.0,0.85298,0.00011,15.95672]
[1778247003048,29.71,79610.66,0.0,0.85333,0.00011,15.93177]
[1778247006104,29.71,79617.77,0.0,0.85414,0.00011,15.87383]
[1778247007082,29.71,79629.04,0.0,0.85539,0.00011,15.78411]
[1778247008090,29.71,79635.08,0.0,0.85607,0.00011,15.73595]
[1778247009429,29.71,79635.08,0.0,0.85607,0.00011,15.73595]
[1778247009562,29.71,79635.08,0.0,0.85607,0.00011,15.73595]
[1778247011112,29.71,79625.88,0.0,0.85506,0.00011,15.80791]
[1778247012519,29.71,79625.88,0.0,0.85506,0.00011,15.80791]
[1778247012805,29.71,79625.88,0.0,0.85506,0.00011,15.80791]
[1778247012820,29.71,79621.65,0.0,0.8546,0.00011,15.84105]
[1778247018144,29.7,79618.63,0.0,0.85429,0.00011,15.8629]
[1778247018461,29.7,79618.63,0.0,0.85429,0.00011,15.8629]
[1778247018793,29.7,79618.63,0.0,0.85429,0.00011,15.8629]
[1778247019713,29.7,79617.49,0.0,0.85417,0.00011,15.8715]
[1778247019749,29.7,79617.49,0.0,0.85417,0.00011,15.8715]
[1778247021605,29.7,79613.47,0.0,0.85374,0.00011,15.90245]
[1778247021719,29.7,79613.47,0.0,0.85374,0.00011,15.90245]
[1778247021774,29.7,79614.08,0.0,0.85381,0.00011,15.89713]
[1778247022735,29.7,79614.08,0.0,0.85381,0.00011,15.89713]
[1778247022783,29.7,79614.08,0.0,0.85381,0.00011,15.89713]
[1778247022882,29.7,79619.61,0.0,0.85443,0.00011,15.85282]
[1778247024077,29.7,79619.61,0.0,0.85443,0.00011,15.85282]
[1778247024189,29.7,79622.68,0.0,0.85478,0.00011,15.82808]
[1778247024558,29.7,79622.68,0.0,0.85478,0.00011,15.82808]
[1778247024622,29.7,79627.82,0.0,0.85535,0.00011,15.78697]
[1778247025653,29.7,79627.82,0.0,0.85535,0.00011,15.78697]
[1778247025917,29.7,79627.82,0.0,0.85535,0.00011,15.78697]
[1778247026018,29.7,79632.11,0.0,0.85583,0.00011,15.75267]
[1778247027228,29.7,79642.04,0.0,0.85693,0.00011,15.67352]
[1778247029031,29.7,79642.04,0.0,0.85693,0.00011,15.67352]
[1778247029189,29.7,79640.16,0.0,0.85673,0.00011,15.68804]
[1778247031757,29.7,79638.76,0.0,0.85658,0.00011,15.69893]
[1778247031810,29.7,79638.76,0.0,0.85658,0.00011,15.69893]
[1778247031911,29.7,79638.33,0.0,0.85656,0.00011,15.69799]
[1778247035680,29.7,79634.58,0.0,0.85616,0.00011,15.72702]
[1778247035723,29.7,79634.58,0.0,0.85616,0.00011,15.72702]
[1778247036291,29.69,79627.55,0.0,0.85539,0.00011,15.78219]
[1778247038305,29.69,79621.07,0.0,0.85468,0.00011,15.83285]
[1778247040920,29.69,79620.96,0.0,0.85468,0.00011,15.83333]
[1778247041010,29.69,79620.96,0.0,0.85468,0.00011,15.83333]
[1778247041019,29.69,79628.42,0.0,0.85551,0.00011,15.77382]
[1778247041326,29.69,79633.14,0.0,0.85603,0.00011,15.73612]
[1778247042913,29.69,79633.14,0.0,0.85603,0.00011,15.73612]
[1778247042965,29.69,79633.14,0.0,0.85603,0.00011,15.73612]
[1778247043070,29.69,79633.14,0.0,0.85603,0.00011,15.73612]
[1778247043121,29.69,79631.91,0.0,0.8559,0.00011,15.74531]
[1778247047722,29.69,79635.47,0.0,0.85631,0.00011,15.71626]
[1778247047772,29.69,79635.47,0.0,0.85631,0.00011,15.71626]
[1778247047805,29.69,79638.8,0.0,0.85668,0.00011,15.68964]
[1778247048376,29.69,79649.15,0.0,0.85781,0.00011,15.60749]
[1778247049382,29.69,79653.64,0.0,0.85831,0.00011,15.57158]
[1778247050389,29.69,79657.45,0.0,0.85873,0.00011,15.54111]
[1778247051396,29.69,79661.86,0.0,0.85921,0.00011,15.50596]
[1778247053004,29.69,79661.86,0.0,0.85921,0.00011,15.50596]
[1778247053035,29.69,79661.86,0.0,0.85921,0.00011,15.50596]
[1778247053075,29.69,79662.85,0.0,0.85932,0.00011,15.49769]
[1778247056627,29.68,79660.24,0.0,0.85904,0.00011,15.51788]
[1778247056782,29.68,79660.24,0.0,0.85904,0.00011,15.51788]
[1778247056883,29.68,79659.56,0.0,0.85897,0.00011,15.52303]
[1778247057765,29.68,79659.56,0.0,0.85897,0.00011,15.52303]
[1778247057791,29.68,79659.56,0.0,0.85897,0.00011,15.52303]
[1778247059458,29.68,79644.75,0.0,0.85737,0.00011,15.63944]
[1778247060462,29.68,79627.96,0.0,0.85553,0.00011,15.77233]
[1778247061471,29.68,79618.95,0.0,0.85453,0.00011,15.84345]
[1778247063488,29.68,79623.55,0.0,0.85505,0.00011,15.80617]
[1778247064493,29.68,79639.67,0.0,0.85683,0.00011,15.6781]
[1778247065500,29.68,79644.24,0.0,0.85734,0.00011,15.64174]
[1778247067516,29.68,79630.24,0.0,0.8558,0.00011,15.75239]
[1778247068523,29.68,79619.48,0.0,0.85462,0.00011,15.83742]
[1778247070060,29.68,79619.48,0.0,0.85462,0.00011,15.83742]
[1778247069530,29.68,79620.85,0.0,0.85477,0.00011,15.82618]
[1778247070163,29.68,79620.85,0.0,0.85477,0.00011,15.82618]
[1778247070537,29.68,79625.49,0.0,0.85529,0.00011,15.78903]
[1778247072551,29.68,79631.33,0.0,0.85594,0.00011,15.74212]
[1778247073558,29.68,79639.22,0.0,0.85682,0.00011,15.67937]
[1778247074577,29.68,79648.23,0.0,0.8578,0.00011,15.60786]
[1778247076586,29.68,79653.21,0.0,0.85835,0.00011,15.56839]
[1778247077594,29.68,79658.06,0.0,0.85888,0.00011,15.52994]
[1778247079022,29.68,79658.06,0.0,0.85888,0.00011,15.52994]
[1778247079070,29.68,79658.06,0.0,0.85888,0.00011,15.52994]
[1778247079124,29.67,79663.81,0.0,0.85952,0.00011,15.48329]
[1778247081125,29.67,79662.49,0.0,0.85938,0.00011,15.49357]
[1778247081146,29.67,79662.49,0.0,0.85938,0.00011,15.49357]
[1778247082907,29.67,79659.52,0.0,0.85907,0.00011,15.51605]
[1778247082959,29.67,79659.52,0.0,0.85907,0.00011,15.51605]
[1778247083060,29.67,79662.81,0.0,0.85943,0.00011,15.48949]
[1778247083640,29.67,79666.63,0.0,0.85985,0.00011,15.45879]
[1778247085686,29.67,79666.22,0.0,0.85981,0.00011,15.4616]
[1778247085737,29.67,79666.22,0.0,0.85981,0.00011,15.4616]
[1778247085838,29.67,79664.2,0.0,0.8596,0.00011,15.47715]
[1778247086998,29.67,79664.2,0.0,0.8596,0.00011,15.47715]
[1778247087071,29.67,79664.2,0.0,0.8596,0.00011,15.47715]
[1778247088870,29.67,79663.19,0.0,0.8595,0.00011,15.48422]
[1778247088917,29.67,79663.19,0.0,0.8595,0.00011,15.48422]
[1778247089018,29.67,79659.12,0.0,0.85907,0.00011,15.51598]
[1778247089484,29.67,79659.12,0.0,0.85907,0.00011,15.51598]
[1778247089529,29.67,79659.12,0.0,0.85907,0.00011,15.51598]
[1778247091978,29.67,79656.93,0.0,0.85883,0.00011,15.53298]
[1778247094835,29.67,79657.6,0.0,0.85894,0.00011,15.52294]
[1778247094843,29.67,79657.6,0.0,0.85894,0.00011,15.52294]
[1778247094936,29.66,79663.86,0.0,0.85962,0.00011,15.47321]
[1778247095188,29.66,79663.86,0.0,0.85962,0.00011,15.47321]
[1778247095291,29.66,79663.86,0.0,0.85962,0.00011,15.47321]
[1778247095734,29.66,79663.86,0.0,0.85962,0.00011,15.47321]
[1778247095835,29.66,79667.94,0.0,0.86007,0.00011,15.4405]
[1778247097841,29.66,79668.61,0.0,0.86015,0.00011,15.43483]
[1778247097850,29.66,79668.61,0.0,0.86015,0.00011,15.43483]
[1778247097947,29.66,79664.98,0.0,0.85976,0.00011,15.46319]
[1778247100759,29.66,79658.7,0.0,0.85909,0.00011,15.51237]
[1778247101702,29.66,79658.7,0.0,0.85909,0.00011,15.51237]
[1778247101801,29.66,79658.7,0.0,0.85909,0.00011,15.51237]
[1778247101803,29.66,79654.08,0.0,0.85859,0.00011,15.54879]
[1778247102383,29.66,79654.08,0.0,0.85859,0.00011,15.54879]
[1778247102459,29.66,79654.08,0.0,0.85859,0.00011,15.54879]
[1778247103145,29.66,79654.08,0.0,0.85859,0.00011,15.54879]
[1778247104907,29.66,79656.04,0.0,0.85881,0.00011,15.53285]
[1778247104958,29.66,79656.04,0.0,0.85881,0.00011,15.53285]
[1778247106009,29.66,79655.16,0.0,0.85871,0.00011,15.53963]
[1778247106060,29.66,79655.16,0.0,0.85871,0.00011,15.53963]
[1778247106243,29.66,79654.23,0.0,0.85861,0.00011,15.5468]
[1778247107271,29.66,79652.87,0.0,0.85847,0.00011,15.55736]
[1778247107316,29.66,79652.87,0.0,0.85847,0.00011,15.55736]
[1778247107808,29.66,79656.33,0.0,0.85885,0.00011,15.52973]
[1778247108815,29.66,79660.8,0.0,0.85934,0.00011,15.49416]
[1778247109822,29.66,79669.14,0.0,0.86025,0.00011,15.42771]
[1778247110228,29.66,79669.14,0.0,0.86025,0.00011,15.42771]
[1778247110284,29.66,79669.14,0.0,0.86025,0.00011,15.42771]
[1778247110829,29.66,79674.79,0.0,0.86086,0.00011,15.38267]
[1778247113474,29.66,79672.8,0.0,0.86065,0.00011,15.39784]
[1778247115916,29.66,79674.37,0.0,0.86083,0.00011,15.38479]
[1778247116132,29.66,79674.37,0.0,0.86083,0.00011,15.38479]
[1778247116871,29.66,79678.68,0.0,0.8613,0.00011,15.35015]
[1778247117736,29.66,79678.68,0.0,0.8613,0.00011,15.35015]
[1778247117812,29.66,79678.68,0.0,0.8613,0.00011,15.35015]
[1778247117884,29.65,79679.05,0.0,0.86134,0.00011,15.347]
[1778247119897,29.65,79684.19,0.0,0.8619,0.00011,15.30598]
[1778247122494,29.65,79687.74,0.0,0.86228,0.00011,15.27761]
[1778247122546,29.65,79687.74,0.0,0.86228,0.00011,15.27761]
[1778247124932,29.65,79694.72,0.0,0.86303,0.00011,15.22214]
[1778247128152,29.65,79694.3,0.0,0.86299,0.00011,15.22536]
[1778247128204,29.65,79694.3,0.0,0.86299,0.00011,15.22536]
[1778247133592,29.65,79692.89,0.0,0.86286,0.00011,15.2348]
[1778247133736,29.65,79692.89,0.0,0.86286,0.00011,15.2348]
[1778247133995,29.65,79686.39,0.0,0.86217,0.00011,15.28612]
[1778247136012,29.65,79692.12,0.0,0.86278,0.00011,15.24058]
[1778247137773,29.65,79695.93,0.0,0.86319,0.00011,15.21042]
[1778247137920,29.65,79695.93,0.0,0.86319,0.00011,15.21042]
[1778247138024,29.65,79695.92,0.0,0.86319,0.00011,15.21049]
[1778247139882,29.65,79697.29,0.0,0.86334,0.00011,15.19966]
[1778247139933,29.65,79697.29,0.0,0.86334,0.00011,15.19966]
[1778247143061,29.65,79714.76,0.0,0.8652,0.00011,15.06071]
[1778247144068,29.65,79725.4,0.0,0.86632,0.0001,14.97672]
[1778247145076,29.65,79724.52,0.0,0.86623,0.0001,14.98333]
[1778247146082,29.65,79715.35,0.0,0.86527,0.00011,15.0553]
[1778247147089,29.65,79703.4,0.0,0.86401,0.00011,15.14917]
[1778247148096,29.65,79703.52,0.0,0.86403,0.00011,15.14799]
[1778247149629,29.64,79704.03,0.0,0.86409,0.00011,15.14373]
[1778247149673,29.64,79704.03,0.0,0.86409,0.00011,15.14373]
[1778247152124,29.64,79717.36,0.0,0.86554,0.00011,15.03282]
[1778247153411,29.64,79720.99,0.0,0.86593,0.0001,15.00379]
[1778247153434,29.64,79720.99,0.0,0.86593,0.0001,15.00379]
[1778247156749,29.64,79717.22,0.0,0.86555,0.00011,15.03246]
[1778247156886,29.64,79717.22,0.0,0.86555,0.00011,15.03246]
[1778247157159,29.64,79716.92,0.0,0.86552,0.00011,15.03442]
[1778247157918,29.64,79716.92,0.0,0.86552,0.00011,15.03442]
[1778247158166,29.64,79717.28,0.0,0.86557,0.00011,15.03118]
[1778247162228,29.64,79716.71,0.0,0.86552,0.00011,15.0345]
[1778247162778,29.64,79713.33,0.0,0.86517,0.00011,15.06078]
[1778247163201,29.64,79703.54,0.0,0.86414,0.00011,15.13794]
[1778247163521,29.64,79703.54,0.0,0.86414,0.00011,15.13794]
[1778247164208,29.64,79698.43,0.0,0.8636,0.00011,15.17812]
[1778247168114,29.64,79696.33,0.0,0.86338,0.00011,15.19458]
[1778247168158,29.64,79696.33,0.0,0.86338,0.00011,15.19458]
[1778247168236,29.64,79698.66,0.0,0.86362,0.00011,15.17622]
[1778247173275,29.64,79697.59,0.0,0.8635,0.00011,15.18514]
[1778247175289,29.64,79689.56,0.0,0.86264,0.00011,15.24876]
[1778247176802,29.64,79689.56,0.0,0.86264,0.00011,15.24876]
[1778247176911,29.64,79689.56,0.0,0.86264,0.00011,15.24876]
[1778247177007,29.64,79684.21,0.0,0.86207,0.00011,15.291]
[1778247180999,29.64,79682.88,0.0,0.86193,0.00011,15.30136]
[1778247181071,29.64,79682.88,0.0,0.86193,0.00011,15.30136]
[1778247181260,29.64,79682.34,0.0,0.86188,0.00011,15.30546]
[1778247183462,29.64,79679.99,0.0,0.86163,0.00011,15.32395]
[1778247183509,29.64,79679.99,0.0,0.86163,0.00011,15.32395]
[1778247185360,29.63,79688.27,0.0,0.86252,0.00011,15.25808]
[1778247186498,29.63,79688.27,0.0,0.86252,0.00011,15.25808]
[1778247186560,29.63,79688.27,0.0,0.86252,0.00011,15.25808]
[1778247186661,29.63,79690.51,0.0,0.86276,0.00011,15.24021]
[1778247187373,29.63,79695.98,0.0,0.86334,0.00011,15.19697]
[1778247189202,29.63,79701.76,0.0,0.86396,0.00011,15.15071]
[1778247189388,29.63,79714.72,0.0,0.86534,0.00011,15.04839]
[1778247190872,29.63,79714.72,0.0,0.86534,0.00011,15.04839]
[1778247190916,29.63,79714.72,0.0,0.86534,0.00011,15.04839]
[1778247190932,29.63,79713.22,0.0,0.86518,0.00011,15.05997]
[1778247193418,29.63,79705.5,0.0,0.86437,0.00011,15.12076]
[1778247194746,29.63,79705.5,0.0,0.86437,0.00011,15.12076]
[1778247194795,29.63,79705.5,0.0,0.86437,0.00011,15.12076]
[1778247196438,29.63,79694.41,0.0,0.8632,0.00011,15.2079]
[1778247197912,29.63,79694.41,0.0,0.8632,0.00011,15.2079]
[1778247197942,29.63,79694.41,0.0,0.8632,0.00011,15.2079]
[1778247199459,29.63,79703.84,0.0,0.86421,0.00011,15.13262]
[1778247201839,29.63,79701.7,0.0,0.86398,0.00011,15.1493]
[1778247201888,29.63,79701.7,0.0,0.86398,0.00011,15.1493]
[1778247201989,29.63,79707.28,0.0,0.86458,0.00011,15.10453]
[1778247204116,29.63,79710.25,0.0,0.8649,0.00011,15.08108]
[1778247204155,29.63,79710.25,0.0,0.8649,0.00011,15.08108]
[1778247204256,29.63,79711.75,0.0,0.86507,0.00011,15.06833]
[1778247206409,29.63,79715.4,0.0,0.86546,0.00011,15.03911]
[1778247206460,29.63,79715.4,0.0,0.86546,0.00011,15.03911]
[1778247208651,29.63,79710.68,0.0,0.86497,0.00011,15.07556]
[1778247208810,29.63,79710.68,0.0,0.86497,0.00011,15.07556]
[1778247208911,29.63,79709.39,0.0,0.86484,0.00011,15.08532]
[1778247211397,29.62,79709.3,0.0,0.86484,0.00011,15.08515]
[1778247211479,29.62,79709.3,0.0,0.86484,0.00011,15.08515]
[1778247214897,29.62,79709.28,0.0,0.86489,0.00011,15.07992]
[1778247214907,29.62,79709.28,0.0,0.86489,0.00011,15.07992]
[1778247216247,29.62,79709.85,0.0,0.86495,0.00011,15.07501]
[1778247216299,29.62,79710.91,0.0,0.86507,0.00011,15.06624]
[1778247216580,29.62,79708.17,0.0,0.86478,0.00011,15.08749]
[1778247219176,29.62,79708.69,0.0,0.86484,0.00011,15.08298]
[1778247219252,29.62,79708.69,0.0,0.86484,0.00011,15.08298]
[1778247221346,29.62,79707.35,0.0,0.86472,0.00011,15.0924]
[1778247221378,29.62,79707.35,0.0,0.86472,0.00011,15.0924]
[1778247221615,29.62,79707.1,0.0,0.8647,0.00011,15.09396]
[1778247226650,29.61,79707.93,0.0,0.86481,0.00011,15.08537]
[1778247227881,29.61,79707.93,0.0,0.86481,0.00011,15.08537]
[1778247227939,29.61,79707.93,0.0,0.86481,0.00011,15.08537]
[1778247228207,29.61,79707.93,0.0,0.86481,0.00011,15.08537]
[1778247228308,29.61,79708.47,0.0,0.86487,0.00011,15.08072]
[1778247229804,29.61,79707.66,0.0,0.86479,0.00011,15.08673]
[1778247229857,29.61,79707.66,0.0,0.86479,0.00011,15.08673]
[1778247235713,29.61,79707.48,0.0,0.86481,0.00011,15.08545]
[1778247239741,29.61,79722.37,0.0,0.86639,0.0001,14.96672]
[1778247240748,29.6,79732.48,0.0,0.86746,0.0001,14.88642]
[1778247241758,29.6,79734.7,0.0,0.86769,0.0001,14.86881]
[1778247246092,29.6,79733.72,0.0,0.86759,0.0001,14.87626]
[1778247246193,29.6,79732.17,0.0,0.86743,0.0001,14.88837]
[1778247246459,29.6,79732.17,0.0,0.86743,0.0001,14.88837]
[1778247246666,29.6,79732.17,0.0,0.86743,0.0001,14.88837]
[1778247246717,29.6,79732.17,0.0,0.86743,0.0001,14.88837]
[1778247246769,29.6,79732.17,0.0,0.86743,0.0001,14.88837]
[1778247246793,29.6,79730.0,0.0,0.86721,0.0001,14.90536]
[1778247248807,29.6,79724.93,0.0,0.86668,0.0001,14.94503]
[1778247252835,29.6,79735.33,0.0,0.86778,0.0001,14.86223]
[1778247253659,29.6,79735.33,0.0,0.86778,0.0001,14.86223]
[1778247253785,29.6,79735.33,0.0,0.86778,0.0001,14.86223]
[1778247253838,29.6,79735.33,0.0,0.86778,0.0001,14.86223]
[1778247256863,29.6,79741.75,0.0,0.86846,0.0001,14.81009]
[1778247257870,29.6,79749.61,0.0,0.86928,0.0001,14.74785]
[1778247258877,29.6,79763.77,0.0,0.87074,0.0001,14.63621]
[1778247259884,29.6,79765.82,0.0,0.87095,0.0001,14.61999]
[1778247262906,29.6,79771.54,0.0,0.87154,0.0001,14.57488]
[1778247263912,29.6,79777.6,0.0,0.87217,0.0001,14.52647]
[1778247265928,29.6,79770.79,0.0,0.87147,0.0001,14.57993]
[1778247270012,29.6,79774.88,0.0,0.87189,0.0001,14.54764]
[1778247270060,29.6,79774.88,0.0,0.87189,0.0001,14.54764]
[1778247270161,29.6,79774.0,0.0,0.8718,0.0001,14.55452]
[1778247271970,29.6,79784.54,0.0,0.87291,0.0001,14.46729]
[1778247272977,29.59,79790.51,0.0,0.87352,0.0001,14.42021]
[1778247274991,29.59,79798.16,0.0,0.8743,0.0001,14.35955]
[1778247278012,29.59,79786.18,0.0,0.8731,0.0001,14.45205]
[1778247279019,29.59,79776.18,0.0,0.87209,0.0001,14.53024]
[1778247280026,29.59,79769.3,0.0,0.87139,0.0001,14.58426]
[1778247283047,29.59,79775.11,0.0,0.87199,0.0001,14.53832]
[1778247285061,29.59,79770.36,0.0,0.87151,0.0001,14.57516]
[1778247285472,29.59,79770.36,0.0,0.87151,0.0001,14.57516]
[1778247285474,29.59,79770.36,0.0,0.87151,0.0001,14.57516]
[1778247287075,29.59,79764.28,0.0,0.87089,0.0001,14.62277]
[1778247289260,29.59,79761.29,0.0,0.87059,0.0001,14.64613]
[1778247289372,29.59,79761.55,0.0,0.87062,0.0001,14.6439]
[1778247290983,29.59,79764.89,0.0,0.87096,0.0001,14.61746]
[1778247291090,29.59,79764.89,0.0,0.87096,0.0001,14.61746]
[1778247291124,29.59,79764.89,0.0,0.87096,0.0001,14.61746]
[1778247291281,29.59,79764.89,0.0,0.87096,0.0001,14.61746]
[1778247291170,29.59,79770.62,0.0,0.87155,0.0001,14.5723]
[1778247292110,29.59,79777.27,0.0,0.87223,0.0001,14.52001]
[1778247293117,29.59,79784.5,0.0,0.87297,0.0001,14.4626]
[1778247294052,29.59,79784.5,0.0,0.87297,0.0001,14.4626]
[1778247294104,29.59,79784.5,0.0,0.87297,0.0001,14.4626]
[1778247294124,29.59,79787.09,0.0,0.87324,0.0001,14.44169]
[1778247295289,29.59,79787.09,0.0,0.87324,0.0001,14.44169]
[1778247295613,29.59,79784.61,0.0,0.87299,0.0001,14.46057]
[1778247296138,29.58,79780.16,0.0,0.87255,0.0001,14.49488]
[1778247297316,29.58,79780.16,0.0,0.87255,0.0001,14.49488]
[1778247297359,29.58,79780.16,0.0,0.87255,0.0001,14.49488]
[1778247302174,29.58,79779.95,0.0,0.87257,0.0001,14.49319]
[1778247302245,29.58,79779.5,0.0,0.87253,0.0001,14.49608]
[1778247302451,29.58,79779.5,0.0,0.87253,0.0001,14.49608]
[1778247303187,29.58,79776.95,0.0,0.87228,0.0001,14.51545]
[1778247303498,29.58,79776.95,0.0,0.87228,0.0001,14.51545]
[1778247303564,29.58,79776.95,0.0,0.87228,0.0001,14.51545]
[1778247305693,29.58,79773.66,0.0,0.87196,0.0001,14.54055]
[1778247305811,29.58,79773.66,0.0,0.87196,0.0001,14.54055]
[1778247307217,29.57,79766.08,0.0,0.87119,0.0001,14.59935]
[1778247307640,29.57,79766.08,0.0,0.87119,0.0001,14.59935]
[1778247307689,29.57,79766.08,0.0,0.87119,0.0001,14.59935]
[1778247308540,29.57,79765.08,0.0,0.87109,0.0001,14.6071]
[1778247308592,29.57,79765.08,0.0,0.87109,0.0001,14.6071]
[1778247309231,29.57,79766.43,0.0,0.87123,0.0001,14.59636]
[1778247312388,29.57,79765.43,0.0,0.87113,0.0001,14.60401]
[1778247312538,29.57,79765.11,0.0,0.8711,0.0001,14.60642]
[1778247314266,29.57,79773.71,0.0,0.87199,0.0001,14.53827]
[1778247315572,29.57,79777.36,0.0,0.87236,0.0001,14.50924]
[1778247315654,29.57,79777.36,0.0,0.87236,0.0001,14.50924]
[1778247316283,29.57,79777.36,0.0,0.87236,0.0001,14.50924]
[1778247316399,29.57,79776.85,0.0,0.87231,0.0001,14.51293]
[1778247318612,29.57,79777.49,0.0,0.87239,0.0001,14.50725]
[1778247319301,29.57,79772.37,0.0,0.87187,0.0001,14.54715]
[1778247320310,29.57,79765.74,0.0,0.87119,0.0001,14.59926]
[1778247320926,29.57,79765.74,0.0,0.87119,0.0001,14.59926]
[1778247321009,29.57,79765.74,0.0,0.87119,0.0001,14.59926]
[1778247326351,29.57,79755.35,0.0,0.87014,0.0001,14.68031]
[1778247327883,29.57,79752.28,0.0,0.86982,0.0001,14.70426]
[1778247327960,29.57,79752.28,0.0,0.86982,0.0001,14.70426]
[1778247328365,29.57,79746.65,0.0,0.86924,0.0001,14.74835]
[1778247329372,29.57,79740.2,0.0,0.86858,0.0001,14.79887]
[1778247331386,29.57,79730.58,0.0,0.86761,0.0001,14.87012]
[1778247333400,29.57,79745.9,0.0,0.86921,0.0001,14.74864]
[1778247334407,29.57,79754.29,0.0,0.87009,0.0001,14.68222]
[1778247336407,29.56,79756.9,0.0,0.87036,0.0001,14.66122]
[1778247336755,29.56,79756.9,0.0,0.87036,0.0001,14.66122]
[1778247337068,29.56,79756.9,0.0,0.87036,0.0001,14.66122]
[1778247337161,29.56,79761.13,0.0,0.8708,0.0001,14.62741]
[1778247338027,29.56,79761.13,0.0,0.8708,0.0001,14.62741]
[1778247338074,29.56,79761.13,0.0,0.8708,0.0001,14.62741]
[1778247340454,29.56,79771.06,0.0,0.87182,0.0001,14.5489]
[1778247341456,29.56,79778.94,0.0,0.87263,0.0001,14.48656]
[1778247344725,29.56,79775.01,0.0,0.87223,0.0001,14.51709]
[1778247344773,29.56,79775.01,0.0,0.87223,0.0001,14.51709]
[1778247344826,29.56,79772.75,0.0,0.87201,0.0001,14.53442]
[1778247345670,29.56,79772.75,0.0,0.87201,0.0001,14.53442]
[1778247345720,29.56,79772.75,0.0,0.87201,0.0001,14.53442]
[1778247349513,29.56,79764.94,0.0,0.87123,0.0001,14.59452]
[1778247351404,29.56,79764.94,0.0,0.87123,0.0001,14.59452]
[1778247350519,29.56,79756.96,0.0,0.87041,0.0001,14.65727]
[1778247351477,29.56,79756.96,0.0,0.87041,0.0001,14.65727]
[1778247351526,29.56,79756.61,0.0,0.87038,0.0001,14.65989]
[1778247352930,29.56,79756.61,0.0,0.87038,0.0001,14.65989]
[1778247352935,29.56,79756.61,0.0,0.87038,0.0001,14.65989]
[1778247355554,29.56,79763.75,0.0,0.87112,0.0001,14.6028]
[1778247356691,29.56,79763.75,0.0,0.87112,0.0001,14.6028]
[1778247356741,29.56,79763.75,0.0,0.87112,0.0001,14.6028]
[1778247357357,29.56,79763.75,0.0,0.87112,0.0001,14.6028]
[1778247357406,29.56,79763.75,0.0,0.87112,0.0001,14.6028]
[1778247356792,29.56,79764.27,0.0,0.87118,0.0001,14.59836]
[1778247358671,29.56,79767.4,0.0,0.8715,0.0001,14.57374]
[1778247358691,29.56,79767.4,0.0,0.8715,0.0001,14.57374]
[1778247360924,29.56,79763.23,0.0,0.87108,0.0001,14.60626]
[1778247360928,29.56,79763.23,0.0,0.87108,0.0001,14.60626]
[1778247361025,29.56,79756.88,0.0,0.87043,0.0001,14.65591]
[1778247361693,29.56,79756.88,0.0,0.87043,0.0001,14.65591]
[1778247361736,29.56,79756.88,0.0,0.87043,0.0001,14.65591]
[1778247365460,29.55,79758.27,0.0,0.87058,0.0001,14.64411]
[1778247365770,29.55,79758.27,0.0,0.87058,0.0001,14.64411]
[1778247365816,29.55,79767.96,0.0,0.87158,0.0001,14.56754]
[1778247366643,29.55,79774.99,0.0,0.8723,0.0001,14.51203]
[1778247367925,29.55,79774.99,0.0,0.8723,0.0001,14.51203]
[1778247367939,29.55,79774.99,0.0,0.8723,0.0001,14.51203]
[1778247367993,29.55,79778.78,0.0,0.87269,0.0001,14.48206]
[1778247370672,29.55,79782.88,0.0,0.87311,0.0001,14.44947]
[1778247372517,29.55,79782.51,0.0,0.87307,0.0001,14.45203]
[1778247372575,29.55,79782.51,0.0,0.87307,0.0001,14.45203]
[1778247372872,29.55,79782.51,0.0,0.87307,0.0001,14.45203]
[1778247372905,29.55,79783.67,0.0,0.8732,0.0001,14.44225]
[1778247376133,29.55,79781.41,0.0,0.87297,0.0001,14.45967]
[1778247376180,29.55,79781.41,0.0,0.87297,0.0001,14.45967]
[1778247376390,29.55,79773.87,0.0,0.87222,0.0001,14.51824]
[1778247376682,29.55,79773.87,0.0,0.87222,0.0001,14.51824]
[1778247376827,29.55,79773.87,0.0,0.87222,0.0001,14.51824]
[1778247377724,29.55,79765.4,0.0,0.87135,0.0001,14.58479]
[1778247381755,29.55,79769.88,0.0,0.87182,0.0001,14.54861]
[1778247382604,29.55,79769.88,0.0,0.87182,0.0001,14.54861]
[1778247382687,29.55,79769.88,0.0,0.87182,0.0001,14.54861]
[1778247382764,29.55,79771.25,0.0,0.87198,0.0001,14.53686]
[1778247383755,29.55,79771.25,0.0,0.87198,0.0001,14.53686]
[1778247383780,29.55,79771.25,0.0,0.87198,0.0001,14.53686]
[1778247385783,29.54,79777.71,0.0,0.87264,0.0001,14.48521]
[1778247386933,29.54,79777.71,0.0,0.87264,0.0001,14.48521]
[1778247386964,29.54,79777.71,0.0,0.87264,0.0001,14.48521]
[1778247387034,29.54,79781.55,0.0,0.87304,0.0001,14.45424]
[1778247387896,29.54,79781.55,0.0,0.87304,0.0001,14.45424]
[1778247387948,29.54,79781.55,0.0,0.87304,0.0001,14.45424]
[1778247387997,29.54,79786.17,0.0,0.87352,0.0001,14.41763]
[1778247390636,29.54,79785.04,0.0,0.87341,0.0001,14.42593]
[1778247390683,29.54,79785.04,0.0,0.87341,0.0001,14.42593]
[1778247390818,29.54,79786.9,0.0,0.8736,0.0001,14.41103]
[1778247391826,29.54,79782.48,0.0,0.87319,0.0001,14.44134]
[1778247392833,29.54,79778.05,0.0,0.87274,0.0001,14.47582]
[1778247394451,29.54,79778.05,0.0,0.87274,0.0001,14.47582]
[1778247394508,29.54,79776.47,0.0,0.87258,0.0001,14.48787]
[1778247394847,29.54,79780.2,0.0,0.87297,0.0001,14.45818]
[1778247395854,29.54,79784.01,0.0,0.87336,0.0001,14.42791]
[1778247397303,29.54,79784.01,0.0,0.87336,0.0001,14.42791]
[1778247397354,29.54,79784.01,0.0,0.87336,0.0001,14.42791]
[1778247397455,29.54,79778.45,0.0,0.8728,0.0001,14.47129]
[1778247398875,29.54,79774.35,0.0,0.87239,0.0001,14.50278]
[1778247399638,29.54,79774.35,0.0,0.87239,0.0001,14.50278]
[1778247399735,29.54,79774.35,0.0,0.87239,0.0001,14.50278]
[1778247400889,29.54,79778.9,0.0,0.87286,0.0001,14.46622]
[1778247401896,29.54,79784.15,0.0,0.8734,0.0001,14.42462]
[1778247403910,29.53,79789.08,0.0,0.87391,0.0001,14.38539]
[1778247405135,29.53,79789.08,0.0,0.87391,0.0001,14.38539]
[1778247405425,29.53,79789.08,0.0,0.87391,0.0001,14.38539]
[1778247405473,29.53,79789.08,0.0,0.87391,0.0001,14.38539]
[1778247405221,29.53,79789.42,0.0,0.87394,0.0001,14.3825]
[1778247410959,29.53,79790.4,0.0,0.87406,0.0001,14.37363]
[1778247412098,29.53,79790.4,0.0,0.87406,0.0001,14.37363]
[1778247412414,29.53,79790.4,0.0,0.87406,0.0001,14.37363]
[1778247412314,29.53,79787.7,0.0,0.87379,0.0001,14.39465]
[1778247413155,29.53,79787.7,0.0,0.87379,0.0001,14.39465]
[1778247413190,29.53,79790.9,0.0,0.87411,0.0001,14.36933]
[1778247413576,29.53,79790.9,0.0,0.87411,0.0001,14.36933]
[1778247419015,29.53,79788.95,0.0,0.87393,0.0001,14.38357]
[1778247420991,29.53,79789.14,0.0,0.87395,0.0001,14.3819]
[1778247421060,29.53,79789.14,0.0,0.87395,0.0001,14.3819]
[1778247421144,29.53,79790.04,0.0,0.87404,0.0001,14.37465]
[1778247422036,29.53,79779.4,0.0,0.87297,0.0001,14.45806]
[1778247422625,29.53,79779.4,0.0,0.87297,0.0001,14.45806]
[1778247422759,29.53,79779.4,0.0,0.87297,0.0001,14.45806]
[1778247423043,29.53,79777.51,0.0,0.87278,0.0001,14.47263]
[1778247425057,29.53,79781.39,0.0,0.87318,0.0001,14.44155]
[1778247428213,29.53,79784.11,0.0,0.87346,0.0001,14.41964]
[1778247428274,29.53,79784.11,0.0,0.87346,0.0001,14.41964]
[1778247428375,29.53,79790.96,0.0,0.87416,0.0001,14.36562]
[1778247432107,29.53,79791.81,0.0,0.87425,0.0001,14.35846]
[1778247432108,29.53,79797.62,0.0,0.87484,0.0001,14.31271]
[1778247433488,29.53,79797.62,0.0,0.87484,0.0001,14.31271]
[1778247433115,29.52,79804.89,0.0,0.87557,0.0001,14.25562]
[1778247434498,29.52,79804.89,0.0,0.87557,0.0001,14.25562]
[1778247434122,29.52,79811.51,0.0,0.87623,0.0001,14.20342]
[1778247435129,29.52,79809.25,0.0,0.87601,0.0001,14.22084]
[1778247436136,29.52,79805.22,0.0,0.87561,0.0001,14.25211]
[1778247437825,29.52,79804.68,0.0,0.87556,0.0001,14.256]
[1778247437874,29.52,79804.68,0.0,0.87556,0.0001,14.256]
[1778247441171,29.52,79811.32,0.0,0.87624,0.0001,14.20277]
[1778247442425,29.52,79811.32,0.0,0.87624,0.0001,14.20277]
[1778247442584,29.52,79813.12,0.0,0.87642,0.0001,14.18842]
[1778247443456,29.52,79813.12,0.0,0.87642,0.0001,14.18842]
[1778247443470,29.52,79814.17,0.0,0.87653,0.0001,14.17996]
[1778247443537,29.52,79814.17,0.0,0.87653,0.0001,14.17996]
[1778247444194,29.52,79809.44,0.0,0.87606,0.0001,14.21677]
[1778247445202,29.52,79806.13,0.0,0.87573,0.0001,14.24243]
[1778247446270,29.52,79806.13,0.0,0.87573,0.0001,14.24243]
[1778247446318,29.52,79806.13,0.0,0.87573,0.0001,14.24243]
[1778247446371,29.52,79800.2,0.0,0.87514,0.0001,14.28894]
[1778247448223,29.52,79795.25,0.0,0.87464,0.0001,14.32768]
[1778247449387,29.52,79795.25,0.0,0.87464,0.0001,14.32768]
[1778247452251,29.52,79799.74,0.0,0.87513,0.0001,14.28806]
[1778247452746,29.52,79799.74,0.0,0.87513,0.0001,14.28806]
[1778247452803,29.52,79799.74,0.0,0.87513,0.0001,14.28806]
[1778247453258,29.52,79804.11,0.0,0.87557,0.0001,14.25344]
[1778247455272,29.52,79801.09,0.0,0.87527,0.0001,14.27684]
[1778247459300,29.52,79796.23,0.0,0.87478,0.0001,14.31488]
[1778247460307,29.52,79783.08,0.0,0.87346,0.0001,14.41807]
[1778247461314,29.52,79779.49,0.0,0.8731,0.0001,14.44608]
[1778247462321,29.52,79774.43,0.0,0.87259,0.0001,14.48563]
[1778247464496,29.52,79777.26,0.0,0.87288,0.0001,14.46306]
[1778247464541,29.52,79777.26,0.0,0.87288,0.0001,14.46306]
[1778247467150,29.52,79775.55,0.0,0.87271,0.0001,14.47573]
[1778247467339,29.52,79775.55,0.0,0.87271,0.0001,14.47573]
[1778247467356,29.51,79782.46,0.0,0.87342,0.0001,14.42111]
[1778247468064,29.51,79782.46,0.0,0.87342,0.0001,14.42111]
[1778247468363,29.51,79785.43,0.0,0.87372,0.0001,14.39756]
[1778247471384,29.51,79781.94,0.0,0.87337,0.0001,14.42445]
[1778247472316,29.51,79781.94,0.0,0.87337,0.0001,14.42445]
[1778247472420,29.51,79781.94,0.0,0.87337,0.0001,14.42445]
[1778247472521,29.51,79778.6,0.0,0.87304,0.0001,14.45048]
[1778247473398,29.51,79775.05,0.0,0.87268,0.0001,14.47813]
[1778247475412,29.51,79771.37,0.0,0.87231,0.0001,14.50648]
[1778247476403,29.51,79771.37,0.0,0.87231,0.0001,14.50648]
[1778247478433,29.51,79761.38,0.0,0.87131,0.0001,14.58407]
[1778247480453,29.51,79749.15,0.0,0.87005,0.0001,14.68031]
[1778247481458,29.51,79738.01,0.0,0.8689,0.0001,14.76803]
[1778247482465,29.51,79732.15,0.0,0.86829,0.0001,14.81428]
[1778247483472,29.51,79721.88,0.0,0.86722,0.0001,14.89537]
[1778247484479,29.51,79718.84,0.0,0.8669,0.00011,14.91922]
[1778247486025,29.51,79715.87,0.0,0.86659,0.00011,14.9425]
[1778247486037,29.51,79715.87,0.0,0.86659,0.00011,14.9425]
[1778247486493,29.51,79717.59,0.0,0.86678,0.00011,14.92862]
[1778247487220,29.51,79717.59,0.0,0.86678,0.00011,14.92862]
[1778247487272,29.51,79717.59,0.0,0.86678,0.00011,14.92862]
[1778247491532,29.51,79725.36,0.0,0.86761,0.0001,14.86596]
[1778247492009,29.51,79725.36,0.0,0.86761,0.0001,14.86596]
[1778247492054,29.51,79725.36,0.0,0.86761,0.0001,14.86596]
[1778247492539,29.51,79735.25,0.0,0.86864,0.0001,14.78763]
[1778247493548,29.51,79736.13,0.0,0.86873,0.0001,14.78066]
[1778247494573,29.51,79736.13,0.0,0.86873,0.0001,14.78066]
[1778247494553,29.51,79742.17,0.0,0.86936,0.0001,14.73294]
[1778247494611,29.51,79742.17,0.0,0.86936,0.0001,14.73294]
[1778247495560,29.51,79747.96,0.0,0.86996,0.0001,14.68696]
[1778247496354,29.51,79747.96,0.0,0.86996,0.0001,14.68696]
[1778247496574,29.5,79748.17,0.0,0.86999,0.0001,14.68511]
[1778247497580,29.5,79758.19,0.0,0.87102,0.0001,14.60587]
[1778247498587,29.5,79765.16,0.0,0.87174,0.0001,14.55086]
[1778247501615,29.5,79772.42,0.0,0.87248,0.0001,14.49369]
[1778247505640,29.5,79779.78,0.0,0.87324,0.0001,14.43457]
[1778247507245,29.5,79779.78,0.0,0.87324,0.0001,14.43457]
[1778247507346,29.5,79786.14,0.0,0.87389,0.0001,14.38419]
[1778247511261,29.5,79785.99,0.0,0.87388,0.0001,14.38506]
[1778247511312,29.5,79785.99,0.0,0.87388,0.0001,14.38506]
[1778247516726,29.5,79790.62,0.0,0.87438,0.0001,14.34393]
[1778247521761,29.5,79786.43,0.0,0.87397,0.0001,14.37635]
[1778247523053,29.5,79786.43,0.0,0.87397,0.0001,14.37635]
[1778247523104,29.5,79786.43,0.0,0.87397,0.0001,14.37635]
[1778247523470,29.5,79786.43,0.0,0.87397,0.0001,14.37635]
[1778247523553,29.5,79787.47,0.0,0.87408,0.0001,14.36793]
[1778247524742,29.5,79786.87,0.0,0.87402,0.0001,14.37264]
[1778247524782,29.5,79779.55,0.0,0.87328,0.0001,14.43007]
[1778247527803,29.5,79788.66,0.0,0.87419,0.0001,14.35868]
[1778247528810,29.5,79797.22,0.0,0.87506,0.0001,14.29128]
[1778247530824,29.5,79803.63,0.0,0.8757,0.0001,14.2409]
[1778247533035,29.5,79807.92,0.0,0.87614,0.0001,14.20697]
[1778247534853,29.5,79806.29,0.0,0.87598,0.0001,14.21908]
[1778247538881,29.5,79807.3,0.0,0.87609,0.0001,14.21016]
[1778247539778,29.5,79807.3,0.0,0.87609,0.0001,14.21016]
[1778247539830,29.5,79807.3,0.0,0.87609,0.0001,14.21016]
[1778247539888,29.5,79807.93,0.0,0.87616,0.0001,14.20497]
[1778247543916,29.49,79801.67,0.0,0.87555,0.0001,14.25282]
[1778247546274,29.49,79800.06,0.0,0.87539,0.0001,14.26514]
[1778247546290,29.49,79800.06,0.0,0.87539,0.0001,14.26514]
[1778247546375,29.49,79798.37,0.0,0.87523,0.0001,14.27808]
[1778247551972,29.49,79795.49,0.0,0.87496,0.0001,14.29865]
[1778247553986,29.49,79789.33,0.0,0.87434,0.0001,14.34695]
[1778247557210,29.49,79789.28,0.0,0.87434,0.0001,14.34716]
[1778247557262,29.49,79789.28,0.0,0.87434,0.0001,14.34716]
[1778247557681,29.49,79790.5,0.0,0.87446,0.0001,14.33749]
[1778247562044,29.49,79785.34,0.0,0.87395,0.0001,14.37764]
[1778247565502,29.49,79785.47,0.0,0.87396,0.0001,14.37641]
[1778247565550,29.49,79785.47,0.0,0.87396,0.0001,14.37641]
[1778247565603,29.49,79788.23,0.0,0.87425,0.0001,14.3546]
[1778247568092,29.49,79781.23,0.0,0.87354,0.0001,14.40939]
[1778247569097,29.49,79767.79,0.0,0.87217,0.0001,14.51504]
[1778247570104,29.49,79760.9,0.0,0.87147,0.0001,14.5694]
[1778247573125,29.49,79758.62,0.0,0.87127,0.0001,14.58316]
[1778247574224,29.49,79758.62,0.0,0.87127,0.0001,14.58316]
[1778247574276,29.49,79758.62,0.0,0.87127,0.0001,14.58316]
[1778247574322,29.49,79759.11,0.0,0.87132,0.0001,14.57924]
[1778247579334,29.49,79756.67,0.0,0.87107,0.0001,14.59822]
[1778247579439,29.49,79756.67,0.0,0.87107,0.0001,14.59822]
[1778247580781,29.49,79758.17,0.0,0.87122,0.0001,14.58625]
[1778247580825,29.49,79758.17,0.0,0.87122,0.0001,14.58625]
[1778247585339,29.49,79751.01,0.0,0.87049,0.0001,14.64244]
[1778247585389,29.49,79751.01,0.0,0.87049,0.0001,14.64244]
[1778247585421,29.49,79750.33,0.0,0.87042,0.0001,14.64767]
[1778247589237,29.48,79736.61,0.0,0.86901,0.0001,14.75543]
[1778247590244,29.48,79723.99,0.0,0.86769,0.0001,14.85528]
[1778247591251,29.48,79717.63,0.0,0.86703,0.00011,14.90551]
[1778247595283,29.48,79711.01,0.0,0.86634,0.00011,14.95714]
[1778247596289,29.48,79701.57,0.0,0.86535,0.00011,15.03175]
[1778247597296,29.48,79695.81,0.0,0.86474,0.00011,15.0771]
[1778247601324,29.48,79692.74,0.0,0.86443,0.00011,15.10005]
[1778247602357,29.48,79685.46,0.0,0.86366,0.00011,15.15739]
[1778247603338,29.48,79667.89,0.0,0.86178,0.00011,15.29684]
[1778247604345,29.48,79654.2,0.0,0.86029,0.00011,15.40569]
[1778247605352,29.48,79643.22,0.0,0.8591,0.00011,15.49288]
[1778247606359,29.48,79639.46,0.0,0.85869,0.00011,15.52245]
[1778247609380,29.48,79630.97,0.0,0.85777,0.00011,15.58948]
[1778247613413,29.47,79636.7,0.0,0.85841,0.00011,15.54311]
[1778247614420,29.47,79643.74,0.0,0.85919,0.00011,15.48658]
[1778247618445,29.47,79648.98,0.0,0.85978,0.00011,15.44353]
[1778247621466,29.47,79663.17,0.0,0.86133,0.00011,15.32979]
[1778247622473,29.47,79666.74,0.0,0.86172,0.00011,15.30126]
[1778247624488,29.47,79653.0,0.0,0.86023,0.00011,15.41044]
[1778247625495,29.47,79647.74,0.0,0.85965,0.00011,15.4524]
[1778247626502,29.47,79653.25,0.0,0.86025,0.00011,15.40853]
[1778247628517,29.47,79645.03,0.0,0.85936,0.00011,15.47384]
[1778247629524,29.47,79638.72,0.0,0.85866,0.00011,15.52442]
[1778247631538,29.47,79644.81,0.0,0.85936,0.00011,15.47153]
[1778247632631,29.47,79644.81,0.0,0.85936,0.00011,15.47153]
[1778247632683,29.47,79644.81,0.0,0.85936,0.00011,15.47153]
[1778247635606,29.47,79631.92,0.0,0.85796,0.00011,15.5736]
[1778247636573,29.47,79617.78,0.0,0.8564,0.00011,15.68641]
[1778247637581,29.47,79610.12,0.0,0.85554,0.00011,15.74769]
[1778247640608,29.47,79613.4,0.0,0.85591,0.00011,15.72128]
[1778247645643,29.47,79618.79,0.0,0.85652,0.00011,15.67778]
[1778247646650,29.47,79624.01,0.0,0.8571,0.00011,15.63583]
[1778247648477,29.47,79626.49,0.0,0.85738,0.00011,15.61581]
[1778247648574,29.47,79626.49,0.0,0.85738,0.00011,15.61581]
[1778247649671,29.47,79638.73,0.0,0.85873,0.00011,15.51778]
[1778247650678,29.47,79643.6,0.0,0.85926,0.00011,15.47888]
[1778247652692,29.47,79653.05,0.0,0.8603,0.00011,15.40292]
[1778247654706,29.46,79666.33,0.0,0.86175,0.00011,15.29672]
[1778247655713,29.46,79669.8,0.0,0.86212,0.00011,15.269]
[1778247659741,29.46,79662.69,0.0,0.86136,0.00011,15.32533]
[1778247661755,29.46,79668.88,0.0,0.86203,0.00011,15.27579]
[1778247662632,29.46,79668.88,0.0,0.86203,0.00011,15.27579]
[1778247662698,29.46,79668.88,0.0,0.86203,0.00011,15.27579]
[1778247662876,29.46,79672.74,0.0,0.86245,0.00011,15.24503]
[1778247663105,29.46,79672.74,0.0,0.86245,0.00011,15.24503]
[1778247663769,29.46,79666.24,0.0,0.86175,0.00011,15.29674]
[1778247665783,29.46,79661.74,0.0,0.86126,0.00011,15.33235]
[1778247667474,29.46,79665.84,0.0,0.86171,0.00011,15.29958]
[1778247667525,29.46,79665.84,0.0,0.86171,0.00011,15.29958]
[1778247668804,29.46,79657.43,0.0,0.8608,0.00011,15.3664]
[1778247669811,29.46,79651.06,0.0,0.86011,0.00011,15.41695]
[1778247670818,29.46,79645.78,0.0,0.85954,0.00011,15.45877]
[1778247672054,29.46,79648.54,0.0,0.85984,0.00011,15.43647]
[1778247672115,29.46,79648.54,0.0,0.85984,0.00011,15.43647]
[1778247673081,29.46,79650.26,0.0,0.86003,0.00011,15.42248]
[1778247673085,29.46,79650.26,0.0,0.86003,0.00011,15.42248]
[1778247673839,29.46,79651.88,0.0,0.86021,0.00011,15.40931]
[1778247675853,29.46,79647.1,0.0,0.8597,0.00011,15.44688]
[1778247676904,29.46,79647.1,0.0,0.8597,0.00011,15.44688]
[1778247676972,29.46,79647.1,0.0,0.8597,0.00011,15.44688]
[1778247677186,29.46,79647.1,0.0,0.8597,0.00011,15.44688]
[1778247677307,29.46,79647.1,0.0,0.8597,0.00011,15.44688]
[1778247677339,29.46,79647.1,0.0,0.8597,0.00011,15.44688]
[1778247677384,29.46,79644.64,0.0,0.85944,0.00011,15.46619]
[1778247678067,29.46,79644.64,0.0,0.85944,0.00011,15.46619]
[1778247678168,29.46,79637.57,0.0,0.85866,0.00011,15.52257]
[1778247678879,29.46,79631.57,0.0,0.858,0.00011,15.57065]
[1778247679886,29.46,79624.73,0.0,0.85724,0.00011,15.62537]
[1778247680893,29.46,79632.27,0.0,0.85807,0.00011,15.56528]
[1778247682907,29.46,79635.33,0.0,0.85841,0.00011,15.54062]
[1778247683914,29.46,79626.75,0.0,0.85746,0.00011,15.60924]
[1778247685931,29.46,79612.06,0.0,0.85584,0.00011,15.7266]
[1778247686937,29.46,79611.76,0.0,0.8558,0.00011,15.7289]
[1778247688952,29.46,79620.88,0.0,0.85682,0.00011,15.65591]
[1778247690737,29.46,79620.88,0.0,0.85682,0.00011,15.65591]
[1778247690865,29.46,79620.88,0.0,0.85682,0.00011,15.65591]
[1778247690835,29.46,79625.06,0.0,0.85728,0.00011,15.6226]
[1778247690915,29.46,79625.06,0.0,0.85728,0.00011,15.6226]
[1778247690966,29.46,79624.26,0.0,0.85719,0.00011,15.62899]
[1778247692980,29.46,79617.18,0.0,0.85644,0.00011,15.68141]
[1778247694994,29.46,79606.78,0.0,0.85528,0.00011,15.76435]
[1778247696730,29.46,79606.78,0.0,0.85528,0.00011,15.76435]
[1778247696853,29.46,79606.78,0.0,0.85528,0.00011,15.76435]
[1778247699022,29.46,79596.01,0.0,0.85408,0.00011,15.85003]
[1778247701036,29.46,79588.57,0.0,0.85325,0.00011,15.90895]
[1778247703050,29.46,79583.36,0.0,0.85267,0.00011,15.95049]
[1778247704057,29.46,79577.62,0.0,0.85202,0.00011,15.99628]
[1778247707078,29.46,79571.66,0.0,0.85135,0.00011,16.0434]
[1778247709521,29.46,79569.52,0.0,0.85111,0.00011,16.06028]
[1778247709605,29.46,79569.52,0.0,0.85111,0.00011,16.06028]
[1778247709726,29.46,79569.52,0.0,0.85111,0.00011,16.06028]
[1778247709778,29.46,79569.52,0.0,0.85111,0.00011,16.06028]
[1778247709827,29.45,79569.52,0.0,0.85112,0.00011,16.05977]
[1778247714127,29.45,79575.82,0.0,0.85184,0.00011,16.00842]
[1778247716737,29.45,79577.08,0.0,0.85199,0.00011,15.99816]
[1778247716818,29.45,79577.08,0.0,0.85199,0.00011,15.99816]
[1778247719162,29.45,79571.36,0.0,0.85139,0.00011,16.03999]
[1778247721076,29.45,79567.85,0.0,0.851,0.00011,16.06785]
[1778247721307,29.45,79567.85,0.0,0.851,0.00011,16.06785]
[1778247721437,29.45,79567.85,0.0,0.851,0.00011,16.06785]
[1778247721601,29.45,79567.85,0.0,0.851,0.00011,16.06785]
[1778247721655,29.45,79565.8,0.0,0.85076,0.00011,16.08427]
[1778247724197,29.45,79571.53,0.0,0.85142,0.00011,16.03815]
[1778247724967,29.45,79571.53,0.0,0.85142,0.00011,16.03815]
[1778247725125,29.45,79571.53,0.0,0.85142,0.00011,16.03815]
[1778247726392,29.45,79571.63,0.0,0.85144,0.00011,16.03713]
[1778247728225,29.44,79577.71,0.0,0.85213,0.00011,15.98786]
[1778247729864,29.44,79577.71,0.0,0.85213,0.00011,15.98786]
[1778247729935,29.44,79576.34,0.0,0.85198,0.00011,15.99836]
[1778247730021,29.44,79576.34,0.0,0.85198,0.00011,15.99836]
[1778247730090,29.44,79576.34,0.0,0.85198,0.00011,15.99836]
[1778247730245,29.44,79576.34,0.0,0.85198,0.00011,15.99836]
[1778247730396,29.44,79576.34,0.0,0.85198,0.00011,15.99836]
[1778247730530,29.44,79576.34,0.0,0.85198,0.00011,15.99836]
[1778247730545,29.44,79578.58,0.0,0.85225,0.00011,15.97953]
[1778247731246,29.44,79583.75,0.0,0.85284,0.00011,15.93817]
[1778247733611,29.44,79584.86,0.0,0.85297,0.00011,15.92891]
[1778247733647,29.44,79584.86,0.0,0.85297,0.00011,15.92891]
[1778247733684,29.44,79584.86,0.0,0.85297,0.00011,15.92891]
[1778247733781,29.44,79584.86,0.0,0.85297,0.00011,15.92891]
[1778247733841,29.43,79577.44,0.0,0.85224,0.00011,15.98007]
[1778247734692,29.43,79577.44,0.0,0.85224,0.00011,15.98007]
[1778247734722,29.43,79577.44,0.0,0.85224,0.00011,15.98007]
[1778247735069,29.42,79578.05,0.0,0.85237,0.00011,15.97087]
[1778247736819,29.42,79580.76,0.0,0.85268,0.00011,15.94917]
[1778247736928,29.42,79580.76,0.0,0.85268,0.00011,15.94917]
[1778247736932,29.41,79586.63,0.0,0.8534,0.00011,15.89755]
[1778247737009,29.41,79586.63,0.0,0.8534,0.00011,15.89755]
[1778247737289,29.41,79588.34,0.0,0.8536,0.00011,15.88386]
[1778247740310,29.41,79597.05,0.0,0.85459,0.00011,15.81319]
[1778247742324,29.41,79601.95,0.0,0.85514,0.00011,15.77347]
[1778247743554,29.41,79601.95,0.0,0.85514,0.00011,15.77347]
[1778247743576,29.41,79601.95,0.0,0.85514,0.00011,15.77347]
[1778247743736,29.41,79601.95,0.0,0.85514,0.00011,15.77347]
[1778247743797,29.41,79601.95,0.0,0.85514,0.00011,15.77347]
[1778247743837,29.41,79604.12,0.0,0.85539,0.00011,15.75579]
[1778247746352,29.41,79608.82,0.0,0.85592,0.00011,15.71794]
[1778247748366,29.41,79613.78,0.0,0.85647,0.00011,15.67807]
[1778247751610,29.41,79616.1,0.0,0.85673,0.00011,15.65917]
[1778247751737,29.41,79616.1,0.0,0.85673,0.00011,15.65917]
[1778247751869,29.41,79616.1,0.0,0.85673,0.00011,15.65917]
[1778247751892,29.41,79618.48,0.0,0.85704,0.00011,15.63541]
[1778247753897,29.41,79619.54,0.0,0.85715,0.00011,15.62693]
[1778247753943,29.41,79619.54,0.0,0.85715,0.00011,15.62693]
[1778247753401,29.41,79613.23,0.0,0.85646,0.00011,15.67714]
[1778247758436,29.4,79613.74,0.0,0.85653,0.00011,15.67188]
[1778247763471,29.4,79614.23,0.0,0.8566,0.00011,15.66659]
[1778247764875,29.4,79614.23,0.0,0.8566,0.00011,15.66659]
[1778247764879,29.4,79614.23,0.0,0.8566,0.00011,15.66659]
[1778247764889,29.4,79612.24,0.0,0.85639,0.00011,15.68201]
[1778247765492,29.4,79612.24,0.0,0.85639,0.00011,15.68201]
[1778247765550,29.4,79612.24,0.0,0.85639,0.00011,15.68201]
[1778247770322,29.4,79614.88,0.0,0.85669,0.00011,15.65998]
[1778247770364,29.4,79614.88,0.0,0.85669,0.00011,15.65998]
[1778247770670,29.4,79614.88,0.0,0.85669,0.00011,15.65998]
[1778247770698,29.4,79614.88,0.0,0.85669,0.00011,15.65998]
[1778247770741,29.4,79613.01,0.0,0.85649,0.00011,15.675]
[1778247776562,29.4,79603.9,0.0,0.85548,0.00011,15.7472]
[1778247777886,29.4,79603.9,0.0,0.85548,0.00011,15.7472]
[1778247777946,29.4,79603.9,0.0,0.85548,0.00011,15.7472]
[1778247777569,29.4,79598.54,0.0,0.85488,0.00011,15.79006]
[1778247778103,29.4,79598.54,0.0,0.85488,0.00011,15.79006]
[1778247778289,29.4,79598.54,0.0,0.85488,0.00011,15.79006]
[1778247778576,29.4,79594.84,0.0,0.85447,0.00011,15.81958]
[1778247780590,29.4,79586.9,0.0,0.85358,0.00011,15.88286]
[1778247783802,29.4,79590.07,0.0,0.85394,0.00011,15.85699]
[1778247783922,29.4,79590.07,0.0,0.85394,0.00011,15.85699]
[1778247783980,29.4,79592.0,0.0,0.85416,0.00011,15.84133]
[1778247784054,29.4,79592.0,0.0,0.85416,0.00011,15.84133]
[1778247784105,29.4,79592.0,0.0,0.85416,0.00011,15.84133]
[1778247788639,29.39,79593.65,0.0,0.85436,0.00011,15.82739]
[1778247788652,29.39,79593.65,0.0,0.85436,0.00011,15.82739]
[1778247788890,29.39,79593.65,0.0,0.85436,0.00011,15.82739]
[1778247788921,29.39,79593.65,0.0,0.85436,0.00011,15.82739]
[1778247788910,29.39,79590.07,0.0,0.85396,0.00011,15.85586]
[1778247794688,29.39,79588.01,0.0,0.85375,0.00011,15.8708]
[1778247799738,29.39,79612.04,0.0,0.85645,0.00011,15.67734]
[1778247800744,29.39,79624.33,0.0,0.85783,0.00011,15.57782]
[1778247801751,29.39,79639.55,0.0,0.85951,0.00011,15.45567]
[1778247802758,29.39,79640.16,0.0,0.85958,0.00011,15.45049]
[1778247804772,29.39,79644.35,0.0,0.86005,0.00011,15.41648]
[1778247806973,29.39,79645.78,0.0,0.86021,0.00011,15.40482]
[1778247807351,29.38,79645.7,0.0,0.8602,0.00011,15.40523]
[1778247807519,29.38,79645.7,0.0,0.8602,0.00011,15.40523]
[1778247807793,29.38,79645.83,0.0,0.86022,0.00011,15.40396]
[1778247812828,29.38,79643.62,0.0,0.86002,0.00011,15.41618]
[1778247814842,29.38,79627.69,0.0,0.85828,0.00011,15.54302]
[1778247815849,29.38,79619.53,0.0,0.85738,0.00011,15.60788]
[1778247816856,29.38,79613.39,0.0,0.85671,0.00011,15.65683]
[1778247819877,29.38,79609.18,0.0,0.85626,0.00011,15.68914]
[1778247820402,29.38,79609.18,0.0,0.85626,0.00011,15.68914]
[1778247820448,29.38,79609.18,0.0,0.85626,0.00011,15.68914]
[1778247820705,29.38,79609.18,0.0,0.85626,0.00011,15.68914]
[1778247820750,29.38,79609.18,0.0,0.85626,0.00011,15.68914]
[1778247820884,29.38,79607.01,0.0,0.85602,0.00011,15.70621]
[1778247825005,29.38,79609.3,0.0,0.85629,0.00011,15.68695]
[1778247825048,29.38,79612.8,0.0,0.85668,0.00011,15.65863]
[1778247825713,29.38,79612.8,0.0,0.85668,0.00011,15.65863]
[1778247825729,29.38,79612.8,0.0,0.85668,0.00011,15.65863]
[1778247825938,29.37,79610.49,0.0,0.85643,0.00011,15.67688]
[1778247829517,29.37,79607.65,0.0,0.85612,0.00011,15.69872]
[1778247829521,29.37,79607.65,0.0,0.85612,0.00011,15.69872]
[1778247829967,29.37,79607.17,0.0,0.85607,0.00011,15.70225]
[1778247833833,29.37,79606.77,0.0,0.85604,0.00011,15.70452]
[1778247833879,29.37,79606.77,0.0,0.85604,0.00011,15.70452]
[1778247838299,29.37,79612.28,0.0,0.85668,0.00011,15.65885]
[1778247838303,29.37,79612.28,0.0,0.85668,0.00011,15.65885]
[1778247838447,29.37,79612.28,0.0,0.85668,0.00011,15.65885]
[1778247838494,29.37,79612.28,0.0,0.85668,0.00011,15.65885]
[1778247839031,29.37,79614.14,0.0,0.85689,0.00011,15.64371]
[1778247841045,29.37,79621.23,0.0,0.85768,0.00011,15.5862]
[1778247841610,29.37,79621.23,0.0,0.85768,0.00011,15.5862]
[1778247841660,29.37,79621.23,0.0,0.85768,0.00011,15.5862]
[1778247841730,29.37,79621.23,0.0,0.85769,0.00011,15.58572]
[1778247842744,29.37,79621.23,0.0,0.85769,0.00011,15.58572]
[1778247842956,29.37,79621.23,0.0,0.85769,0.00011,15.58572]
[1778247844066,29.36,79626.71,0.0,0.85831,0.00011,15.54087]
[1778247847542,29.36,79626.61,0.0,0.85831,0.00011,15.54085]
[1778247847614,29.36,79626.61,0.0,0.85831,0.00011,15.54085]
[1778247847697,29.36,79622.16,0.0,0.85783,0.00011,15.5756]
[1778247848491,29.36,79622.16,0.0,0.85783,0.00011,15.5756]
[1778247848507,29.36,79622.16,0.0,0.85783,0.00011,15.5756]
[1778247849101,29.36,79615.12,0.0,0.85705,0.00011,15.63148]
[1778247850108,29.36,79607.85,0.0,0.85625,0.00011,15.6895]
[1778247852483,29.36,79604.7,0.0,0.8559,0.00011,15.71444]
[1778247852591,29.36,79604.7,0.0,0.8559,0.00011,15.71444]
[1778247852786,29.36,79604.7,0.0,0.8559,0.00011,15.71444]
[1778247852993,29.36,79604.7,0.0,0.8559,0.00011,15.71444]
[1778247852887,29.36,79598.74,0.0,0.85524,0.00011,15.76149]
[1778247853340,29.36,79598.74,0.0,0.85524,0.00011,15.76149]
[1778247853441,29.36,79594.64,0.0,0.85478,0.00011,15.79435]
[1778247856150,29.36,79590.34,0.0,0.85432,0.00011,15.8275]
[1778247857157,29.36,79586.54,0.0,0.8539,0.00011,15.85751]
[1778247858651,29.36,79586.54,0.0,0.8539,0.00011,15.85751]
[1778247858718,29.36,79586.54,0.0,0.8539,0.00011,15.85751]
[1778247858893,29.36,79586.54,0.0,0.8539,0.00011,15.85751]
[1778247859053,29.36,79586.54,0.0,0.8539,0.00011,15.85751]
[1778247859046,29.35,79585.42,0.0,0.85379,0.00011,15.86547]
[1778247864209,29.35,79584.63,0.0,0.85371,0.00011,15.8707]
[1778247865384,29.35,79584.63,0.0,0.85371,0.00011,15.8707]
[1778247865430,29.35,79584.63,0.0,0.85371,0.00011,15.8707]
[1778247865721,29.35,79584.63,0.0,0.85371,0.00011,15.8707]
[1778247865796,29.35,79584.63,0.0,0.85371,0.00011,15.8707]
[1778247865873,29.35,79587.03,0.0,0.85399,0.00011,15.85106]
[1778247869381,29.35,79588.26,0.0,0.85413,0.00011,15.84055]
[1778247869433,29.35,79588.26,0.0,0.85413,0.00011,15.84055]
[1778247869483,29.35,79588.38,0.0,0.85415,0.00011,15.83915]
[1778247871499,29.35,79587.86,0.0,0.8541,0.00011,15.84288]
[1778247871674,29.35,79587.86,0.0,0.8541,0.00011,15.84288]
[1778247873583,29.35,79587.49,0.0,0.8541,0.00011,15.84082]
[1778247875287,29.35,79588.13,0.0,0.85419,0.00011,15.83484]
[1778247880321,29.34,79587.58,0.0,0.85416,0.00011,15.83678]
[1778247882472,29.34,79587.5,0.0,0.85415,0.00011,15.83701]
[1778247886539,29.34,79587.37,0.0,0.85416,0.00011,15.83641]
[1778247886614,29.34,79587.37,0.0,0.85416,0.00011,15.83641]
[1778247886620,29.34,79584.28,0.0,0.85382,0.00011,15.86079]
[1778247887372,29.34,79581.08,0.0,0.85346,0.00011,15.88631]
[1778247892407,29.34,79578.23,0.0,0.85315,0.00011,15.90816]
[1778247893823,29.34,79578.23,0.0,0.85315,0.00011,15.90816]
[1778247893856,29.34,79578.23,0.0,0.85315,0.00011,15.90816]
[1778247899542,29.33,79578.34,0.0,0.85318,0.00011,15.90599]
[1778247904522,29.33,79586.43,0.0,0.85411,0.00011,15.83976]
[1778247905522,29.33,79590.9,0.0,0.85462,0.00011,15.8034]
[1778247907536,29.33,79600.33,0.0,0.85569,0.00011,15.72692]
[1778247908543,29.33,79604.17,0.0,0.85613,0.00011,15.69574]
[1778247910557,29.33,79611.38,0.0,0.85695,0.00011,15.63676]
[1778247913578,29.32,79615.94,0.0,0.85747,0.00011,15.59867]
[1778247914585,29.32,79626.94,0.0,0.8587,0.00011,15.50998]
[1778247915595,29.32,79637.45,0.0,0.85986,0.00011,15.42536]
[1778247916602,29.32,79643.06,0.0,0.86048,0.00011,15.38013]
[1778247917609,29.32,79647.3,0.0,0.86094,0.00011,15.346]
[1778247918616,29.32,79657.16,0.0,0.86202,0.00011,15.26699]
[1778247920631,29.32,79652.98,0.0,0.86157,0.00011,15.29974]
[1778247922036,29.32,79652.98,0.0,0.86157,0.00011,15.29974]
[1778247922077,29.32,79652.98,0.0,0.86157,0.00011,15.29974]
[1778247922390,29.32,79651.55,0.0,0.86143,0.00011,15.31058]
[1778247922528,29.32,79651.55,0.0,0.86143,0.00011,15.31058]
[1778247923038,29.32,79650.23,0.0,0.86129,0.00011,15.3208]
[1778247923661,29.32,79650.23,0.0,0.86129,0.00011,15.3208]
[1778247923723,29.32,79650.45,0.0,0.86131,0.00011,15.31904]
[1778247924659,29.32,79643.89,0.0,0.8606,0.00011,15.37119]
[1778247925231,29.32,79643.89,0.0,0.8606,0.00011,15.37119]
[1778247925666,29.32,79630.58,0.0,0.85914,0.00011,15.47744]
[1778247926673,29.32,79621.95,0.0,0.85819,0.00011,15.54648]
[1778247927680,29.32,79623.12,0.0,0.85833,0.00011,15.53684]
[1778247931750,29.31,79623.89,0.0,0.85843,0.00011,15.52958]
[1778247935736,29.31,79632.07,0.0,0.85938,0.00011,15.4582]
[1778247936743,29.31,79640.73,0.0,0.86034,0.00011,15.38798]
[1778247938757,29.31,79641.67,0.0,0.86045,0.00011,15.37963]
[1778247941284,29.31,79641.68,0.0,0.86047,0.00011,15.37871]
[1778247941881,29.31,79641.68,0.0,0.86047,0.00011,15.37871]
[1778247941912,29.31,79641.68,0.0,0.86047,0.00011,15.37871]
[1778247942093,29.31,79641.23,0.0,0.86042,0.00011,15.38189]
[1778247947820,29.3,79642.18,0.0,0.86056,0.00011,15.3719]
[1778247949834,29.3,79634.05,0.0,0.85967,0.00011,15.43681]
[1778247951848,29.3,79629.1,0.0,0.85913,0.00011,15.47606]
[1778247953863,29.3,79614.42,0.0,0.85752,0.00011,15.59324]
[1778247954869,29.3,79604.41,0.0,0.85641,0.00011,15.67315]
[1778247955876,29.3,79601.49,0.0,0.85608,0.00011,15.69638]
[1778247956883,29.3,79594.5,0.0,0.8553,0.00011,15.75226]
[1778247958897,29.3,79585.6,0.0,0.85431,0.00011,15.82305]
[1778247960911,29.3,79580.66,0.0,0.85376,0.00011,15.86243]
[1778247962788,29.3,79580.52,0.0,0.85375,0.00011,15.86335]
[1778247962978,29.3,79580.52,0.0,0.85375,0.00011,15.86335]
[1778247965970,29.3,79570.39,0.0,0.85261,0.00011,15.94389]
[1778247967972,29.29,79564.7,0.0,0.85197,0.00011,15.98899]
[1778247973007,29.29,79562.44,0.0,0.85174,0.00011,16.00526]
[1778247975780,29.29,79560.42,0.0,0.85152,0.00011,16.02069]
[1778247975875,29.29,79560.42,0.0,0.85152,0.00011,16.02069]
[1778247976144,29.29,79561.59,0.0,0.85166,0.00011,16.01085]
[1778247976551,29.29,79561.59,0.0,0.85166,0.00011,16.01085]
[1778247980783,29.29,79561.99,0.0,0.85173,0.00011,16.00596]
[1778247981063,29.29,79560.05,0.0,0.85151,0.00011,16.02116]
[1778247986098,29.28,79562.04,0.0,0.85177,0.00011,16.00306]
[1778247990126,29.28,79572.49,0.0,0.85298,0.00011,15.91732]
[1778247991133,29.28,79578.59,0.0,0.85371,0.00011,15.8638]
[1778247992140,29.28,79584.22,0.0,0.85435,0.00011,15.81801]
[1778247994159,29.28,79582.16,0.0,0.85413,0.00011,15.83373]
[1778247995164,29.28,79575.16,0.0,0.85334,0.00011,15.88958]
[1778247999533,29.27,79572.19,0.0,0.85302,0.00011,15.91249]
[1778248002213,29.27,79564.9,0.0,0.8522,0.00011,15.97042]
[1778248004227,29.27,79562.13,0.0,0.85189,0.00011,15.99204]
[1778248007997,29.27,79564.2,0.0,0.85214,0.00011,15.97471]
[1778248008045,29.27,79564.2,0.0,0.85214,0.00011,15.97471]
[1778248008098,29.27,79560.47,0.0,0.85172,0.00011,16.00403]
[1778248013291,29.27,79560.39,0.0,0.85174,0.00011,16.0028]
[1778248014298,29.27,79554.48,0.0,0.85107,0.00011,16.05001]
[1778248017464,29.26,79550.9,0.0,0.85067,0.00011,16.07793]
[1778248017516,29.26,79550.9,0.0,0.85067,0.00011,16.07793]
[1778248017545,29.26,79549.81,0.0,0.85055,0.00011,16.08624]
[1778248020347,29.26,79555.58,0.0,0.85123,0.00011,16.03835]
[1778248024375,29.26,79561.72,0.0,0.85196,0.00011,15.98721]
[1778248025384,29.26,79554.73,0.0,0.85116,0.00011,16.04316]
[1778248026535,29.26,79554.73,0.0,0.85116,0.00011,16.04316]
[1778248026585,29.26,79554.73,0.0,0.85116,0.00011,16.04316]
[1778248026878,29.26,79552.01,0.0,0.85086,0.00011,16.06418]
[1778248032433,29.25,79550.83,0.0,0.85076,0.00011,16.07142]
[1778248033371,29.25,79550.83,0.0,0.85076,0.00011,16.07142]
[1778248033423,29.25,79550.83,0.0,0.85076,0.00011,16.07142]
[1778248033440,29.25,79550.46,0.0,0.85072,0.00011,16.07394]
[1778248036140,29.25,79551.22,0.0,0.85082,0.00011,16.06734]
[1778248036218,29.25,79551.73,0.0,0.85089,0.00011,16.06231]
[1778248041496,29.24,79552.62,0.0,0.85102,0.00011,16.0528]
[1778248046531,29.24,79549.24,0.0,0.85067,0.00011,16.07778]
[1778248051566,29.24,79550.89,0.0,0.85092,0.00011,16.058]
[1778248055594,29.23,79545.96,0.0,0.85038,0.00012,16.09594]
[1778248058615,29.23,79541.16,0.0,0.84984,0.00012,16.13318]
[1778248063650,29.23,79533.79,0.0,0.84903,0.00012,16.19]
[1778248066671,29.22,79540.3,0.0,0.8498,0.00012,16.13608]
[1778248068685,29.22,79546.34,0.0,0.85051,0.00012,16.08635]
[1778248073720,29.22,79548.12,0.0,0.85075,0.00012,16.06985]
[1778248075742,29.22,79554.91,0.0,0.85154,0.00011,16.01428]
[1778248077756,29.22,79561.76,0.0,0.85233,0.00011,15.95838]
[1778248080780,29.21,79567.28,0.0,0.85297,0.00011,15.91312]
[1778248082794,29.21,79561.9,0.0,0.85237,0.00011,15.95585]
[1778248087829,29.21,79562.75,0.0,0.85248,0.00011,15.9479]
[1778248090850,29.21,79577.62,0.0,0.85418,0.00011,15.82706]
[1778248091857,29.21,79589.98,0.0,0.85558,0.00011,15.72699]
[1778248092864,29.21,79603.59,0.0,0.85712,0.00011,15.61672]
[1778248093871,29.21,79610.01,0.0,0.85784,0.00011,15.56414]
[1778248096892,29.2,79615.8,0.0,0.85851,0.00011,15.51614]
[1778248097990,29.2,79615.8,0.0,0.85851,0.00011,15.51614]
[1778248098040,29.2,79615.8,0.0,0.85851,0.00011,15.51614]
[1778248098908,29.2,79623.3,0.0,0.85934,0.00011,15.45527]
[1778248100933,29.2,79618.04,0.0,0.85878,0.00011,15.49626]
[1778248101940,29.2,79611.5,0.0,0.85806,0.00011,15.54871]
[1778248103954,29.2,79608.14,0.0,0.85769,0.00011,15.5752]
[1778248105970,29.2,79613.11,0.0,0.85825,0.00011,15.5346]
[1778248106977,29.2,79618.71,0.0,0.85887,0.00011,15.4893]
[1778248108991,29.2,79624.93,0.0,0.85957,0.00011,15.43833]
[1778248111005,29.2,79632.3,0.0,0.86043,0.00011,15.37414]
[1778248114029,29.19,79622.18,0.0,0.85932,0.00011,15.45458]
[1778248116043,29.19,79620.12,0.0,0.85911,0.00011,15.47028]
[1778248117050,29.19,79625.43,0.0,0.8597,0.00011,15.42712]
[1778248118057,29.19,79635.57,0.0,0.86082,0.00011,15.34519]
[1778248119064,29.19,79638.41,0.0,0.86114,0.00011,15.3221]
[1778248120071,29.19,79644.9,0.0,0.86185,0.00011,15.26971]
[1778248122085,29.19,79645.77,0.0,0.86195,0.00011,15.26242]
[1778248123092,29.19,79638.53,0.0,0.86116,0.00011,15.32045]
[1778248124647,29.19,79636.75,0.0,0.86097,0.00011,15.33451]
[1778248125219,29.19,79636.75,0.0,0.86097,0.00011,15.33451]
[1778248125269,29.19,79636.75,0.0,0.86097,0.00011,15.33451]
[1778248125320,29.19,79637.04,0.0,0.861,0.00011,15.33191]
[1778248130898,29.19,79634.46,0.0,0.86074,0.00011,15.35127]
[1778248130949,29.19,79634.46,0.0,0.86074,0.00011,15.35127]
[1778248131148,29.19,79633.81,0.0,0.86067,0.00011,15.35619]
[1778248134169,29.18,79639.88,0.0,0.86135,0.00011,15.30645]
[1778248138198,29.18,79629.36,0.0,0.86021,0.00011,15.38993]
[1778248139205,29.18,79623.78,0.0,0.8596,0.00011,15.43445]
[1778248141219,29.18,79615.81,0.0,0.85873,0.00011,15.49774]
[1778248142226,29.18,79610.18,0.0,0.85811,0.00011,15.54256]
[1778248144240,29.18,79616.17,0.0,0.85879,0.00011,15.49319]
[1778248146830,29.18,79616.64,0.0,0.85886,0.00011,15.48838]
[1778248147261,29.18,79623.64,0.0,0.85964,0.00011,15.43151]
[1778248148268,29.17,79629.36,0.0,0.86027,0.00011,15.38505]
[1778248149275,29.17,79634.26,0.0,0.86082,0.00011,15.34526]
[1778248151289,29.17,79639.15,0.0,0.86136,0.00011,15.30537]
[1778248153303,29.17,79645.88,0.0,0.8621,0.00011,15.25082]
[1778248157371,29.17,79644.37,0.0,0.86194,0.00011,15.26244]
[1778248161360,29.17,79652.84,0.0,0.86288,0.00011,15.19321]
[1778248162371,29.17,79644.9,0.0,0.86202,0.00011,15.25695]
[1778248163376,29.17,79633.8,0.0,0.8608,0.00011,15.34605]
[1778248164383,29.17,79628.38,0.0,0.86021,0.00011,15.38937]
[1778248165327,29.17,79628.38,0.0,0.86021,0.00011,15.38937]
[1778248165390,29.17,79623.45,0.0,0.85967,0.00011,15.4287]
[1778248165432,29.17,79623.45,0.0,0.85967,0.00011,15.4287]
[1778248165535,29.17,79623.45,0.0,0.85967,0.00011,15.4287]
[1778248166400,29.17,79623.63,0.0,0.8597,0.00011,15.42683]
[1778248171432,29.16,79622.63,0.0,0.85965,0.00011,15.42859]
[1778248174229,29.16,79622.46,0.0,0.85963,0.00011,15.42952]
[1778248174339,29.16,79622.46,0.0,0.85963,0.00011,15.42952]
[1778248174414,29.16,79622.6,0.0,0.85966,0.00011,15.42752]
[1778248180039,29.16,79627.83,0.0,0.86026,0.00011,15.38381]
[1778248180078,29.16,79627.83,0.0,0.86026,0.00011,15.38381]
[1778248180148,29.16,79627.83,0.0,0.86026,0.00011,15.38381]
[1778248180197,29.16,79627.83,0.0,0.86026,0.00011,15.38381]
[1778248180250,29.16,79631.21,0.0,0.86064,0.00011,15.35588]
[1778248183517,29.16,79625.8,0.0,0.86006,0.00011,15.39835]
[1778248184524,29.16,79617.45,0.0,0.85914,0.00011,15.4652]
[1778248185531,29.15,79610.38,0.0,0.85836,0.00011,15.52168]
[1778248187545,29.15,79599.96,0.0,0.85721,0.00011,15.60481]
[1778248188552,29.15,79592.8,0.0,0.85642,0.00011,15.66219]
[1778248191183,29.15,79592.61,0.0,0.8564,0.00011,15.66324]
[1778248191235,29.15,79592.61,0.0,0.8564,0.00011,15.66324]
[1778248191394,29.15,79592.61,0.0,0.8564,0.00011,15.66324]
[1778248191284,29.15,79591.81,0.0,0.85633,0.00011,15.66873]
[1778248191537,29.15,79591.81,0.0,0.85633,0.00011,15.66873]
[1778248196335,29.15,79595.78,0.0,0.85679,0.00011,15.6352]
[1778248196359,29.15,79595.78,0.0,0.85679,0.00011,15.6352]
[1778248196392,29.15,79598.83,0.0,0.85715,0.00011,15.60971]
[1778248196638,29.15,79598.83,0.0,0.85715,0.00011,15.60971]
[1778248196708,29.15,79598.83,0.0,0.85715,0.00011,15.60971]
[1778248199630,29.14,79607.11,0.0,0.85809,0.00011,15.5417]
[1778248201405,29.14,79607.11,0.0,0.85809,0.00011,15.5417]
[1778248201418,29.14,79610.03,0.0,0.85842,0.00011,15.51724]
[1778248201445,29.14,79610.03,0.0,0.85842,0.00011,15.51724]
[1778248201760,29.14,79610.03,0.0,0.85842,0.00011,15.51724]
[1778248201766,29.14,79610.03,0.0,0.85842,0.00011,15.51724]
[1778248201861,29.14,79609.96,0.0,0.85842,0.00011,15.5178]
[1778248204665,29.14,79603.6,0.0,0.85773,0.00011,15.56759]
[1778248206947,29.14,79599.83,0.0,0.85731,0.00011,15.59765]
[1778248207021,29.14,79599.83,0.0,0.85731,0.00011,15.59765]
[1778248207332,29.14,79599.83,0.0,0.85731,0.00011,15.59765]
[1778248207426,29.14,79599.83,0.0,0.85731,0.00011,15.59765]
[1778248207424,29.14,79593.24,0.0,0.85658,0.00011,15.64998]
[1778248210366,29.14,79592.35,0.0,0.85649,0.00011,15.65669]
[1778248210413,29.14,79592.35,0.0,0.85649,0.00011,15.65669]
[1778248212722,29.13,79589.85,0.0,0.85623,0.00011,15.67545]
[1778248212770,29.13,79589.85,0.0,0.85623,0.00011,15.67545]
[1778248213431,29.13,79589.85,0.0,0.85623,0.00011,15.67545]
[1778248212958,29.13,79588.74,0.0,0.85611,0.00011,15.68391]
[1778248213478,29.13,79588.74,0.0,0.85611,0.00011,15.68391]
[1778248217929,29.13,79588.6,0.0,0.85612,0.00011,15.68296]
[1778248218264,29.13,79588.6,0.0,0.85612,0.00011,15.68296]
[1778248218467,29.13,79589.18,0.0,0.8562,0.00011,15.67722]
[1778248219583,29.13,79588.65,0.0,0.85614,0.00011,15.6815]
[1778248219630,29.13,79588.65,0.0,0.85614,0.00011,15.6815]
[1778248219770,29.13,79589.42,0.0,0.85624,0.00011,15.67475]
[1778248225355,29.12,79590.42,0.0,0.85638,0.00011,15.66454]
[1778248225479,29.12,79592.42,0.0,0.85662,0.00011,15.64738]
[1778248227826,29.12,79608.51,0.0,0.85843,0.00011,15.51656]
[1778248228834,29.12,79618.84,0.0,0.85958,0.00011,15.4326]
[1778248229840,29.12,79627.03,0.0,0.86049,0.00011,15.36606]
[1778248231854,29.12,79630.7,0.0,0.86094,0.00011,15.33156]
[1778248232467,29.12,79630.7,0.0,0.86094,0.00011,15.33156]
[1778248232519,29.12,79630.7,0.0,0.86094,0.00011,15.33156]
[1778248233194,29.12,79630.7,0.0,0.86094,0.00011,15.33156]
[1778248233284,29.12,79630.7,0.0,0.86094,0.00011,15.33156]
[1778248233384,29.12,79630.4,0.0,0.86092,0.00011,15.33325]
[1778248233526,29.12,79630.4,0.0,0.86092,0.00011,15.33325]
[1778248236889,29.11,79620.41,0.0,0.85983,0.00011,15.41273]
[1778248237896,29.11,79615.03,0.0,0.85924,0.00011,15.45575]
[1778248238932,29.11,79615.03,0.0,0.85924,0.00011,15.45575]
[1778248238966,29.11,79615.03,0.0,0.85924,0.00011,15.45575]
[1778248238987,29.11,79611.27,0.0,0.85882,0.00011,15.48594]
[1778248240917,29.11,79604.71,0.0,0.8581,0.00011,15.53842]
[1778248241924,29.11,79599.0,0.0,0.85746,0.00011,15.58427]
[1778248242931,29.11,79593.91,0.0,0.8569,0.00011,15.62505]
[1778248244650,29.11,79592.96,0.0,0.8568,0.00011,15.63234]
[1778248244698,29.11,79592.96,0.0,0.8568,0.00011,15.63234]
[1778248245314,29.11,79592.96,0.0,0.8568,0.00011,15.63234]
[1778248245364,29.11,79592.96,0.0,0.8568,0.00011,15.63234]
[1778248245416,29.11,79594.03,0.0,0.85693,0.00011,15.62278]
[1778248248974,29.11,79598.33,0.0,0.85743,0.00011,15.58672]
[1778248249982,29.11,79606.15,0.0,0.85831,0.00011,15.52312]
[1778248250798,29.11,79606.15,0.0,0.85831,0.00011,15.52312]
[1778248250919,29.11,79606.15,0.0,0.85831,0.00011,15.52312]
[1778248250988,29.11,79607.25,0.0,0.85844,0.00011,15.51384]
[1778248252039,29.11,79607.25,0.0,0.85844,0.00011,15.51384]
[1778248252091,29.11,79607.25,0.0,0.85844,0.00011,15.51384]
[1778248255017,29.1,79613.29,0.0,0.85912,0.00011,15.46386]
[1778248256438,29.1,79613.29,0.0,0.85912,0.00011,15.46386]
[1778248256480,29.1,79613.29,0.0,0.85912,0.00011,15.46386]
[1778248256464,29.1,79620.57,0.0,0.85995,0.00011,15.40396]
[1778248257032,29.1,79620.69,0.0,0.85996,0.00011,15.40299]
[1778248257580,29.1,79620.69,0.0,0.85996,0.00011,15.40299]
[1778248257632,29.1,79620.69,0.0,0.85996,0.00011,15.40299]
[1778248259046,29.1,79610.4,0.0,0.85883,0.00011,15.48516]
[1778248260411,29.1,79610.4,0.0,0.85883,0.00011,15.48516]
[1778248260053,29.1,79603.89,0.0,0.85811,0.00011,15.53758]
[1778248260815,29.1,79603.89,0.0,0.85811,0.00011,15.53758]
[1778248261061,29.1,79590.47,0.0,0.85661,0.00011,15.64577]
[1778248262067,29.1,79579.77,0.0,0.85541,0.00011,15.73197]
[1778248263074,29.1,79578.4,0.0,0.85527,0.00011,15.74197]
[1778248264919,29.1,79578.6,0.0,0.85529,0.00011,15.74035]
[1778248264970,29.1,79578.6,0.0,0.85529,0.00011,15.74035]
[1778248270123,29.09,79584.52,0.0,0.85601,0.00011,15.68885]
[1778248272137,29.09,79587.06,0.0,0.85631,0.00011,15.6667]
[1778248273137,29.09,79587.06,0.0,0.85631,0.00011,15.6667]
[1778248273165,29.09,79587.06,0.0,0.85631,0.00011,15.6667]
[1778248273421,29.09,79588.74,0.0,0.85651,0.00011,15.65262]
[1778248274670,29.09,79588.97,0.0,0.85654,0.00011,15.65029]
[1778248274727,29.09,79588.97,0.0,0.85654,0.00011,15.65029]
[1778248276165,29.09,79598.63,0.0,0.85764,0.00011,15.57125]
[1778248277159,29.09,79598.63,0.0,0.85764,0.00011,15.57125]
[1778248277183,29.09,79598.63,0.0,0.85764,0.00011,15.57125]
[1778248277261,29.08,79600.61,0.0,0.85786,0.00011,15.55489]
[1778248278584,29.08,79602.6,0.0,0.85809,0.00011,15.53846]
[1778248278629,29.08,79602.6,0.0,0.85809,0.00011,15.53846]
[1778248281863,29.08,79601.33,0.0,0.85796,0.00011,15.54782]
[1778248282046,29.08,79601.33,0.0,0.85796,0.00011,15.54782]
[1778248282208,29.08,79599.15,0.0,0.85772,0.00011,15.56513]
[1778248282982,29.08,79599.15,0.0,0.85772,0.00011,15.56513]
[1778248283151,29.08,79599.15,0.0,0.85772,0.00011,15.56513]
[1778248285529,29.08,79602.29,0.0,0.85809,0.00011,15.53879]
[1778248285578,29.08,79602.29,0.0,0.85809,0.00011,15.53879]
[1778248288520,29.08,79603.37,0.0,0.85821,0.00011,15.52948]
[1778248288523,29.08,79606.26,0.0,0.85854,0.00011,15.50585]
[1778248288568,29.08,79606.26,0.0,0.85854,0.00011,15.50585]
[1778248289257,29.08,79612.22,0.0,0.85921,0.00011,15.45745]
[1778248290650,29.08,79614.66,0.0,0.85948,0.00011,15.43757]
[1778248290909,29.08,79614.66,0.0,0.85948,0.00011,15.43757]
[1778248293057,29.08,79612.8,0.0,0.85931,0.00011,15.44816]
[1778248293109,29.08,79612.8,0.0,0.85931,0.00011,15.44816]
[1778248295871,29.08,79610.36,0.0,0.85905,0.00011,15.46704]
[1778248295923,29.08,79610.36,0.0,0.85905,0.00011,15.46704]
[1778248296307,29.08,79608.86,0.0,0.85888,0.00011,15.47898]
[1778248298321,29.08,79604.82,0.0,0.85844,0.00011,15.51122]
[1778248299328,29.08,79600.74,0.0,0.85799,0.00011,15.54396]
[1778248300069,29.08,79600.74,0.0,0.85799,0.00011,15.54396]
[1778248300116,29.08,79600.74,0.0,0.85799,0.00011,15.54396]
[1778248305370,29.07,79604.27,0.0,0.8584,0.00011,15.51364]
[1778248305958,29.07,79604.27,0.0,0.8584,0.00011,15.51364]
[1778248306377,29.07,79606.01,0.0,0.8586,0.00011,15.49934]
[1778248306697,29.07,79606.01,0.0,0.8586,0.00011,15.49934]
[1778248306786,29.07,79606.01,0.0,0.8586,0.00011,15.49934]
[1778248311405,29.07,79607.45,0.0,0.85877,0.00011,15.48691]
[1778248311434,29.07,79607.45,0.0,0.85877,0.00011,15.48691]
[1778248311435,29.07,79607.29,0.0,0.85876,0.00011,15.48801]
[1778248312260,29.07,79607.29,0.0,0.85876,0.00011,15.48801]
[1778248312316,29.07,79607.29,0.0,0.85876,0.00011,15.48801]
[1778248317454,29.07,79604.51,0.0,0.85846,0.00011,15.5092]
[1778248318745,29.07,79604.69,0.0,0.85849,0.00011,15.50753]
[1778248319468,29.07,79605.43,0.0,0.85857,0.00011,15.50133]
[1778248319754,29.07,79605.43,0.0,0.85857,0.00011,15.50133]
[1778248319810,29.07,79605.43,0.0,0.85857,0.00011,15.50133]
[1778248322489,29.07,79591.53,0.0,0.85703,0.00011,15.61315]
[1778248323496,29.07,79578.98,0.0,0.85562,0.00011,15.71437]
[1778248324503,29.07,79584.29,0.0,0.85622,0.00011,15.67088]
[1778248324643,29.07,79584.29,0.0,0.85622,0.00011,15.67088]
[1778248324685,29.07,79584.29,0.0,0.85622,0.00011,15.67088]
[1778248325510,29.06,79587.37,0.0,0.85658,0.00011,15.64551]
[1778248326957,29.06,79589.48,0.0,0.85682,0.00011,15.62802]
[1778248327053,29.06,79589.48,0.0,0.85682,0.00011,15.62802]
[1778248327184,29.06,79589.48,0.0,0.85682,0.00011,15.62802]
[1778248327236,29.06,79589.48,0.0,0.85682,0.00011,15.62802]
[1778248327524,29.06,79590.16,0.0,0.8569,0.00011,15.62213]
[1778248331552,29.06,79582.76,0.0,0.85609,0.00011,15.68048]
[1778248332182,29.06,79582.76,0.0,0.85609,0.00011,15.68048]
[1778248332233,29.06,79582.76,0.0,0.85609,0.00011,15.68048]
[1778248332559,29.06,79579.66,0.0,0.85574,0.00011,15.70511]
[1778248333150,29.06,79579.66,0.0,0.85574,0.00011,15.70511]
[1778248333566,29.06,79584.39,0.0,0.85629,0.00011,15.6663]
[1778248333652,29.06,79584.39,0.0,0.85629,0.00011,15.6663]
[1778248334573,29.06,79590.08,0.0,0.85693,0.00011,15.61979]
[1778248335580,29.06,79594.56,0.0,0.85744,0.00011,15.58314]
[1778248337594,29.06,79601.17,0.0,0.85819,0.00011,15.52901]
[1778248339967,29.06,79602.62,0.0,0.85835,0.00011,15.51701]
[1778248340019,29.06,79602.62,0.0,0.85835,0.00011,15.51701]
[1778248343447,29.05,79605.24,0.0,0.85866,0.00011,15.49509]
[1778248343480,29.05,79605.24,0.0,0.85866,0.00011,15.49509]
[1778248343492,29.05,79609.62,0.0,0.85916,0.00011,15.45867]
[1778248344643,29.05,79614.1,0.0,0.85966,0.00011,15.422]
[1778248346657,29.05,79620.95,0.0,0.86043,0.00011,15.36578]
[1778248350005,29.05,79623.44,0.0,0.86072,0.00011,15.34497]
[1778248350078,29.05,79623.44,0.0,0.86072,0.00011,15.34497]
[1778248355974,29.05,79624.81,0.0,0.86092,0.00011,15.32792]
[1778248356034,29.05,79624.81,0.0,0.86092,0.00011,15.32792]
[1778248356729,29.05,79635.39,0.0,0.86209,0.00011,15.24187]
[1778248357736,29.05,79638.69,0.0,0.86246,0.00011,15.21505]
[1778248358743,29.04,79643.35,0.0,0.86297,0.00011,15.17695]
[1778248360757,29.04,79638.45,0.0,0.86245,0.00011,15.21565]
[1778248362283,29.04,79638.45,0.0,0.86245,0.00011,15.21565]
[1778248362328,29.04,79638.45,0.0,0.86245,0.00011,15.21565]
[1778248362404,29.04,79634.08,0.0,0.86198,0.00011,15.24991]
[1778248367806,29.04,79631.64,0.0,0.86174,0.00011,15.26753]
[1778248373185,29.04,79631.6,0.0,0.86175,0.00011,15.26693]
[1778248373318,29.04,79631.6,0.0,0.86175,0.00011,15.26693]
[1778248373360,29.04,79633.04,0.0,0.86191,0.00011,15.25485]
[1778248373647,29.04,79633.04,0.0,0.86191,0.00011,15.25485]
[1778248374161,29.04,79633.04,0.0,0.86191,0.00011,15.25485]
[1778248374212,29.04,79633.04,0.0,0.86191,0.00011,15.25485]
[1778248374670,29.04,79634.79,0.0,0.86211,0.00011,15.24052]
[1778248374855,29.04,79635.49,0.0,0.86218,0.00011,15.23487]
[1778248378329,29.03,79633.1,0.0,0.86193,0.00011,15.25378]
[1778248378382,29.03,79633.1,0.0,0.86193,0.00011,15.25378]
[1778248383918,29.03,79628.61,0.0,0.86146,0.00011,15.28832]
[1778248385694,29.03,79625.63,0.0,0.86113,0.00011,15.31213]
[1778248385773,29.03,79625.63,0.0,0.86113,0.00011,15.31213]
[1778248387681,29.03,79620.16,0.0,0.86054,0.00011,15.35568]
[1778248387730,29.03,79620.16,0.0,0.86054,0.00011,15.35568]
[1778248387946,29.03,79621.74,0.0,0.86072,0.00011,15.34254]
[1778248389713,29.03,79625.39,0.0,0.86113,0.00011,15.31268]
[1778248389760,29.03,79625.39,0.0,0.86113,0.00011,15.31268]
[1778248389960,29.03,79630.97,0.0,0.86174,0.00011,15.26727]
[1778248393723,29.03,79628.47,0.0,0.86148,0.00011,15.28674]
[1778248393836,29.03,79628.47,0.0,0.86148,0.00011,15.28674]
[1778248393988,29.03,79622.54,0.0,0.86083,0.00011,15.33442]
[1778248395982,29.03,79619.5,0.0,0.8605,0.00011,15.35868]
[1778248396023,29.03,79619.5,0.0,0.8605,0.00011,15.35868]
[1778248396083,29.03,79618.68,0.0,0.86041,0.00011,15.36496]
[1778248398118,29.03,79618.21,0.0,0.86036,0.00011,15.36841]
[1778248398168,29.03,79618.21,0.0,0.86036,0.00011,15.36841]
[1778248400924,29.02,79626.34,0.0,0.86127,0.00011,15.30172]
[1778248400971,29.02,79626.34,0.0,0.86127,0.00011,15.30172]
[1778248401037,29.02,79627.31,0.0,0.86138,0.00011,15.29362]
[1778248402077,29.02,79627.31,0.0,0.86138,0.00011,15.29362]
[1778248402208,29.02,79627.31,0.0,0.86138,0.00011,15.29362]
[1778248403051,29.02,79638.87,0.0,0.86266,0.00011,15.19974]
[1778248404058,29.02,79644.7,0.0,0.8633,0.00011,15.15253]
[1778248408086,29.02,79650.62,0.0,0.86394,0.00011,15.10456]
[1778248408895,29.02,79650.62,0.0,0.86394,0.00011,15.10456]
[1778248408945,29.02,79650.62,0.0,0.86394,0.00011,15.10456]
[1778248411107,29.02,79659.56,0.0,0.86494,0.00011,15.0284]
[1778248413980,29.02,79659.68,0.0,0.86496,0.00011,15.027]
[1778248414032,29.02,79659.68,0.0,0.86496,0.00011,15.027]
[1778248414128,29.02,79657.83,0.0,0.86476,0.00011,15.0417]
[1778248415716,29.02,79656.99,0.0,0.86467,0.00011,15.04826]
[1778248415766,29.02,79656.99,0.0,0.86467,0.00011,15.04826]
[1778248417150,29.02,79648.49,0.0,0.86376,0.00011,15.11636]
[1778248418200,29.02,79648.49,0.0,0.86376,0.00011,15.11636]
[1778248419990,29.02,79645.74,0.0,0.86346,0.00011,15.13862]
[1778248420042,29.02,79645.74,0.0,0.86346,0.00011,15.13862]
[1778248420337,29.02,79646.11,0.0,0.8635,0.00011,15.13555]
[1778248423191,29.02,79640.52,0.0,0.86289,0.00011,15.1806]
[1778248426364,29.02,79642.04,0.0,0.86306,0.00011,15.16816]
[1778248426410,29.02,79642.04,0.0,0.86306,0.00011,15.16816]
[1778248426465,29.02,79644.79,0.0,0.86336,0.00011,15.14578]
[1778248426735,29.02,79644.79,0.0,0.86336,0.00011,15.14578]
[1778248427219,29.02,79644.36,0.0,0.86331,0.00011,15.14926]
[1778248432254,29.02,79641.7,0.0,0.86303,0.00011,15.17045]
[1778248433315,29.02,79641.7,0.0,0.86303,0.00011,15.17045]
[1778248439303,29.02,79637.67,0.0,0.8626,0.00011,15.20238]
[1778248440310,29.02,79628.56,0.0,0.8616,0.00011,15.27591]
[1778248441317,29.02,79618.77,0.0,0.86052,0.00011,15.35494]
[1778248443331,29.02,79610.76,0.0,0.85964,0.00011,15.41877]
[1778248444338,29.02,79605.13,0.0,0.85902,0.00011,15.46422]
[1778248446352,29.02,79590.93,0.0,0.85743,0.00011,15.57912]
[1778248447356,29.02,79590.93,0.0,0.85743,0.00011,15.57912]
[1778248447359,29.02,79586.22,0.0,0.8569,0.00011,15.61722]
[1778248447873,29.02,79586.22,0.0,0.8569,0.00011,15.61722]
[1778248453020,29.01,79586.99,0.0,0.857,0.00011,15.61048]
[1778248453401,29.01,79587.17,0.0,0.85702,0.00011,15.60876]
[1778248456571,29.01,79587.66,0.0,0.85708,0.00011,15.60455]
[1778248456650,29.01,79582.29,0.0,0.85648,0.00011,15.64797]
[1778248458437,29.01,79569.01,0.0,0.85497,0.00011,15.75552]
[1778248459445,29.01,79558.92,0.0,0.85383,0.00011,15.83692]
[1778248460452,29.01,79555.75,0.0,0.85347,0.00011,15.86226]
[1778248465487,29.01,79557.87,0.0,0.85375,0.00011,15.84291]
[1778248466976,29.01,79559.25,0.0,0.85391,0.00011,15.83131]
[1778248467501,29.01,79568.39,0.0,0.85496,0.00011,15.75674]
[1778248467813,29.01,79568.39,0.0,0.85496,0.00011,15.75674]
[1778248470522,29.01,79564.58,0.0,0.85453,0.00011,15.7869]
[1778248473580,29.0,79565.04,0.0,0.85462,0.00011,15.77838]
[1778248473605,29.0,79565.04,0.0,0.85462,0.00011,15.77838]
[1778248473682,29.0,79566.41,0.0,0.85478,0.00011,15.76695]
[1778248476479,29.0,79570.65,0.0,0.85527,0.00011,15.73197]
[1778248479587,29.0,79565.76,0.0,0.85473,0.00011,15.7708]
[1778248480659,29.0,79565.76,0.0,0.85473,0.00011,15.7708]
[1778248480709,29.0,79565.76,0.0,0.85473,0.00011,15.7708]
[1778248480594,29.0,79559.7,0.0,0.85404,0.00011,15.81971]
[1778248481601,29.0,79556.36,0.0,0.85366,0.00011,15.84647]
[1778248483615,29.0,79549.97,0.0,0.85294,0.00011,15.89753]
[1778248484448,29.0,79549.97,0.0,0.85294,0.00011,15.89753]
[1778248484496,29.0,79549.97,0.0,0.85294,0.00011,15.89753]
[1778248484622,29.0,79549.17,0.0,0.85286,0.00011,15.90357]
[1778248489592,28.99,79552.0,0.0,0.85321,0.00011,15.87871]
[1778248489600,28.99,79552.0,0.0,0.85321,0.00011,15.87871]
[1778248489660,28.99,79554.65,0.0,0.85352,0.00011,15.85675]
[1778248495702,28.99,79558.62,0.0,0.854,0.00011,15.82225]
[1778248496019,28.99,79558.62,0.0,0.854,0.00011,15.82225]
[1778248496073,28.99,79558.62,0.0,0.854,0.00011,15.82225]
[1778248496725,28.99,79558.62,0.0,0.854,0.00011,15.82225]
[1778248496709,28.99,79564.65,0.0,0.8547,0.00011,15.7729]
[1778248497716,28.99,79566.25,0.0,0.85488,0.00011,15.75961]
[1778248498388,28.99,79566.25,0.0,0.85488,0.00011,15.75961]
[1778248501614,28.99,79567.25,0.0,0.85501,0.00011,15.75066]
[1778248501687,28.99,79567.25,0.0,0.85501,0.00011,15.75066]
[1778248501700,28.99,79567.25,0.0,0.85501,0.00011,15.75038]
[1778248502752,28.99,79561.86,0.0,0.8544,0.00011,15.79385]
[1778248507789,28.98,79559.81,0.0,0.85419,0.00011,15.80882]
[1778248509803,28.98,79553.53,0.0,0.85348,0.00011,15.85913]
[1778248512831,28.98,79547.14,0.0,0.85276,0.00012,15.91038]
[1778248515852,28.98,79552.94,0.0,0.85343,0.00011,15.86265]
[1778248518876,28.98,79561.28,0.0,0.8544,0.00011,15.7936]
[1778248523911,28.98,79564.59,0.0,0.8548,0.00011,15.76504]
[1778248525925,28.97,79569.96,0.0,0.85542,0.00011,15.72079]
[1778248530960,28.97,79571.9,0.0,0.85566,0.00011,15.70383]
[1778248531967,28.97,79578.72,0.0,0.85647,0.00011,15.64405]
[1778248535995,28.97,79588.55,0.0,0.85758,0.00011,15.5637]
[1778248541030,28.97,79586.46,0.0,0.85735,0.00011,15.58044]
[1778248543044,28.97,79578.63,0.0,0.85647,0.00011,15.64385]
[1778248547072,28.97,79585.25,0.0,0.85722,0.00011,15.58956]
[1778248552107,28.97,79584.65,0.0,0.85716,0.00011,15.59401]
[1778248554121,28.97,79578.43,0.0,0.85646,0.00011,15.64432]
[1778248559156,28.97,79576.56,0.0,0.85626,0.00011,15.65864]
[1778248562224,28.97,79587.32,0.0,0.85748,0.00011,15.57074]
[1778248563193,28.97,79599.3,0.0,0.85883,0.00011,15.47313]
[1778248564200,28.97,79593.73,0.0,0.85821,0.00011,15.51811]
[1778248564824,28.97,79593.73,0.0,0.85821,0.00011,15.51811]
[1778248564873,28.97,79593.73,0.0,0.85821,0.00011,15.51811]
[1778248565517,28.97,79593.73,0.0,0.85821,0.00011,15.51811]
[1778248565558,28.96,79589.57,0.0,0.85775,0.00011,15.55127]
[1778248571250,28.96,79581.49,0.0,0.85686,0.00011,15.61545]
[1778248574104,28.96,79578.44,0.0,0.85652,0.00011,15.64]
[1778248574156,28.96,79578.44,0.0,0.85652,0.00011,15.64]
[1778248574271,28.96,79578.15,0.0,0.85649,0.00011,15.64223]
[1778248577337,28.96,79578.15,0.0,0.85649,0.00011,15.64199]
[1778248577390,28.96,79578.15,0.0,0.85649,0.00011,15.64199]
[1778248579020,28.96,79571.75,0.0,0.85577,0.00011,15.69374]
[1778248579353,28.96,79571.75,0.0,0.85577,0.00011,15.69374]
[1778248579454,28.96,79565.26,0.0,0.85504,0.00011,15.74633]
[1778248581320,28.96,79561.86,0.0,0.85465,0.00011,15.7735]
[1778248586355,28.96,79563.87,0.0,0.8549,0.00011,15.75562]
[1778248589632,28.96,79563.21,0.0,0.85484,0.00011,15.76042]
[1778248590383,28.96,79571.29,0.0,0.85576,0.00011,15.69416]
[1778248593404,28.95,79577.02,0.0,0.85645,0.00011,15.64284]
[1778248594651,28.95,79577.02,0.0,0.85645,0.00011,15.64284]
[1778248594809,28.95,79577.02,0.0,0.85645,0.00011,15.64284]
[1778248594749,28.95,79578.66,0.0,0.85664,0.00011,15.62925]
[1778248595419,28.95,79579.41,0.0,0.85672,0.00011,15.62316]
[1778248600454,28.95,79589.72,0.0,0.85789,0.00011,15.53896]
[1778248603475,28.95,79590.98,0.0,0.85805,0.00011,15.52773]
[1778248607503,28.95,79585.76,0.0,0.85748,0.00011,15.56854]
[1778248610736,28.95,79584.45,0.0,0.85734,0.00011,15.57841]
[1778248614799,28.94,79585.03,0.0,0.85743,0.00011,15.5721]
[1778248614851,28.94,79585.03,0.0,0.85743,0.00011,15.5721]
[1778248614848,28.94,79584.61,0.0,0.85739,0.00011,15.57512]
[1778248615559,28.94,79585.17,0.0,0.85746,0.00011,15.57016]
[1778248620598,28.94,79585.65,0.0,0.85754,0.00011,15.56427]
[1778248623619,28.94,79592.14,0.0,0.85829,0.00011,15.51034]
[1778248625559,28.94,79596.27,0.0,0.85875,0.00011,15.47645]
[1778248625709,28.94,79596.27,0.0,0.85875,0.00011,15.47645]
[1778248626640,28.94,79603.19,0.0,0.85954,0.00011,15.41939]
[1778248627300,28.94,79603.19,0.0,0.85954,0.00011,15.41939]
[1778248632682,28.93,79607.39,0.0,0.86004,0.00011,15.38235]
[1778248634696,28.93,79611.78,0.0,0.86054,0.00011,15.34586]
[1778248635695,28.93,79611.78,0.0,0.86054,0.00011,15.34586]
[1778248635747,28.93,79611.78,0.0,0.86054,0.00011,15.34586]
[1778248635796,28.93,79613.25,0.0,0.86071,0.00011,15.33355]
[1778248640718,28.93,79613.95,0.0,0.86081,0.00011,15.32643]
[1778248642877,28.93,79615.37,0.0,0.86098,0.00011,15.31422]
[1778248642913,28.93,79616.33,0.0,0.86109,0.00011,15.30611]
[1778248643759,28.92,79613.48,0.0,0.86077,0.00011,15.32892]
[1778248648794,28.92,79612.7,0.0,0.86071,0.00011,15.33355]
[1778248651298,28.92,79613.33,0.0,0.86079,0.00011,15.32776]
[1778248653262,28.92,79613.34,0.0,0.86083,0.00011,15.32288]
[1778248653308,28.92,79613.34,0.0,0.86083,0.00011,15.32288]
[1778248653829,28.92,79616.59,0.0,0.86119,0.00011,15.29619]
[1778248658864,28.92,79613.22,0.0,0.86084,0.00011,15.32214]
[1778248663422,28.91,79611.0,0.0,0.86061,0.00011,15.33893]
[1778248663780,28.91,79611.0,0.0,0.86061,0.00011,15.33893]
[1778248663899,28.91,79610.31,0.0,0.86054,0.00011,15.34421]
[1778248668934,28.91,79607.96,0.0,0.8603,0.00011,15.36168]
[1778248671955,28.91,79601.78,0.0,0.85962,0.00011,15.41079]
[1778248676991,28.91,79598.66,0.0,0.85931,0.00011,15.43387]
[1778248682026,28.91,79599.47,0.0,0.85936,0.00011,15.42971]
[1778248687061,28.89,79597.65,0.0,0.8593,0.00011,15.4344]
[1778248692098,28.88,79596.63,0.0,0.8593,0.00011,15.43366]
[1778248697133,28.87,79595.79,0.0,0.85926,0.00011,15.43639]
[1778248702168,28.87,79597.69,0.0,0.85949,0.00011,15.4199]
[1778248705189,28.87,79590.57,0.0,0.8587,0.00011,15.47729]
[1778248710224,28.87,79590.11,0.0,0.85867,0.00011,15.47972]
[1778248715259,28.86,79588.21,0.0,0.8585,0.00011,15.48968]
[1778248720294,28.86,79586.46,0.0,0.85832,0.00011,15.50254]
[1778248725329,28.86,79586.67,0.0,0.85837,0.00011,15.49938]
[1778248730364,28.86,79585.08,0.0,0.85821,0.00011,15.51083]
[1778248735400,28.85,79586.12,0.0,0.85834,0.00011,15.50091]
[1778248740435,28.85,79588.31,0.0,0.85861,0.00011,15.48167]
[1778248745470,28.85,79590.22,0.0,0.85884,0.00011,15.46487]
[1778248751512,28.85,79589.64,0.0,0.85879,0.00011,15.46812]
[1778248756548,28.85,79592.84,0.0,0.85917,0.00011,15.4408]
[1778248758562,28.85,79599.02,0.0,0.85987,0.00011,15.39001]
[1778248759569,28.85,79603.33,0.0,0.86035,0.00011,15.35475]
[1778248763597,28.84,79605.39,0.0,0.86059,0.00011,15.3377]
[1778248768632,28.84,79602.22,0.0,0.86024,0.00011,15.36326]
[1778248770646,28.84,79606.85,0.0,0.86075,0.00011,15.32544]
[1778248773667,28.84,79613.32,0.0,0.8615,0.00011,15.26861]
[1778248778702,28.84,79611.1,0.0,0.86125,0.00011,15.28703]
[1778248779710,28.84,79605.52,0.0,0.86063,0.00011,15.33244]
[1778248783738,28.84,79599.78,0.0,0.85999,0.00011,15.37906]
[1778248788773,28.84,79598.22,0.0,0.85982,0.00011,15.39131]
[1778248793808,28.84,79599.96,0.0,0.86002,0.00011,15.37672]
[1778248794815,28.84,79605.2,0.0,0.86061,0.00011,15.33401]
[1778248798845,28.84,79621.86,0.0,0.86245,0.00011,15.19864]
[1778248799851,28.84,79627.21,0.0,0.86304,0.00011,15.15505]
[1778248800858,28.84,79633.21,0.0,0.8637,0.00011,15.10627]
[1778248801880,28.84,79639.31,0.0,0.86437,0.00011,15.05678]
[1778248802884,28.84,79650.59,0.0,0.8656,0.00011,14.96501]
[1778248803895,28.84,79668.67,0.0,0.86755,0.00011,14.81839]
[1778248804898,28.84,79683.4,0.0,0.86913,0.00011,14.69933]
[1778248805910,28.84,79694.68,0.0,0.87032,0.00011,14.60848]
[1778248806915,28.84,79705.57,0.0,0.87147,0.00011,14.5207]
[1778248807922,28.84,79709.81,0.0,0.87191,0.0001,14.48674]
[1778248809937,28.84,79703.44,0.0,0.87124,0.00011,14.53861]
[1778248810963,28.84,79703.44,0.0,0.87124,0.00011,14.53861]
[1778248811000,28.84,79723.09,0.0,0.87329,0.0001,14.38028]
[1778248811579,28.84,79723.09,0.0,0.87329,0.0001,14.38028]
[1778248811975,28.84,79744.74,0.0,0.87554,0.0001,14.20616]
[1778248812982,28.84,79744.09,0.0,0.87547,0.0001,14.21168]
[1778248816004,28.85,79748.34,0.0,0.87586,0.0001,14.1808]
[1778248817010,28.85,79752.77,0.0,0.87632,0.0001,14.14527]
[1778248819024,28.85,79735.51,0.0,0.87453,0.0001,14.28428]
[1778248820032,28.85,79709.58,0.0,0.87181,0.0001,14.49457]
[1778248821038,28.85,79702.26,0.0,0.87104,0.00011,14.55346]
[1778248823052,28.85,79691.51,0.0,0.86991,0.00011,14.64014]
[1778248825066,28.85,79676.87,0.0,0.86835,0.00011,14.75853]
[1778248826073,28.85,79674.77,0.0,0.86813,0.00011,14.77539]
[1778248828088,28.85,79663.35,0.0,0.8669,0.00011,14.86783]
[1778248830102,28.85,79656.22,0.0,0.86613,0.00011,14.92567]
[1778248831119,28.85,79643.57,0.0,0.86478,0.00011,15.02407]
[1778248832126,28.85,79641.03,0.0,0.86451,0.00011,15.04452]
[1778248834140,28.85,79650.13,0.0,0.86551,0.00011,14.9703]
[1778248836086,28.85,79650.13,0.0,0.86551,0.00011,14.9703]
[1778248835147,28.85,79655.93,0.0,0.86614,0.00011,14.9232]
[1778248837161,28.85,79664.63,0.0,0.86707,0.00011,14.8527]
[1778248839175,28.85,79665.78,0.0,0.8672,0.00011,14.84359]
[1778248842586,28.85,79663.99,0.0,0.867,0.00011,14.85827]
[1778248842905,28.85,79663.99,0.0,0.867,0.00011,14.85827]
[1778248842928,28.85,79660.53,0.0,0.86663,0.00011,14.88639]
[1778248847231,28.85,79667.01,0.0,0.86732,0.00011,14.83402]
[1778248851259,28.85,79674.27,0.0,0.8681,0.00011,14.77541]
[1778248852266,28.85,79684.02,0.0,0.86914,0.00011,14.69644]
[1778248853273,28.85,79682.56,0.0,0.86899,0.00011,14.70822]
[1778248854280,28.85,79677.48,0.0,0.86845,0.00011,14.74925]
[1778248857301,28.85,79666.21,0.0,0.86724,0.00011,14.84043]
[1778248859315,28.85,79664.23,0.0,0.86702,0.00011,14.85665]
[1778248863353,28.85,79670.93,0.0,0.86774,0.00011,14.80237]
[1778248864355,28.85,79691.78,0.0,0.86997,0.00011,14.63365]
[1778248865362,28.85,79694.45,0.0,0.87026,0.00011,14.61181]
[1778248866193,28.85,79694.45,0.0,0.87026,0.00011,14.61181]
[1778248866234,28.85,79694.45,0.0,0.87026,0.00011,14.61181]
[1778248870176,28.85,79693.87,0.0,0.87019,0.00011,14.61681]
[1778248870228,28.85,79693.87,0.0,0.87019,0.00011,14.61681]
[1778248870397,28.85,79695.87,0.0,0.87041,0.00011,14.60039]
[1778248875432,28.85,79694.4,0.0,0.87027,0.00011,14.61101]
[1778248876211,28.85,79694.4,0.0,0.87027,0.00011,14.61101]
[1778248877451,28.85,79685.35,0.0,0.86931,0.00011,14.68391]
[1778248878459,28.85,79668.74,0.0,0.86753,0.00011,14.81825]
[1778248879305,28.85,79668.74,0.0,0.86753,0.00011,14.81825]
[1778248879443,28.85,79668.74,0.0,0.86753,0.00011,14.81825]
[1778248879466,28.85,79666.48,0.0,0.86729,0.00011,14.83635]
[1778248881480,28.85,79673.73,0.0,0.86807,0.00011,14.77759]
[1778248885508,28.85,79669.81,0.0,0.86764,0.00011,14.81005]
[1778248887804,28.85,79675.53,0.0,0.86826,0.00011,14.76347]
[1778248888529,28.85,79683.7,0.0,0.86913,0.00011,14.69731]
[1778248889536,28.85,79693.66,0.0,0.87019,0.00011,14.61684]
[1778248890543,28.85,79696.51,0.0,0.87049,0.00011,14.59357]
[1778248895578,28.85,79696.86,0.0,0.87058,0.00011,14.58544]
[1778248897923,28.85,79696.36,0.0,0.87053,0.00011,14.58926]
[1778248903767,28.85,79698.05,0.0,0.87071,0.00011,14.575]
[1778248903819,28.85,79698.05,0.0,0.87071,0.00011,14.575]
[1778248903920,28.85,79698.06,0.0,0.87072,0.00011,14.57453]
[1778248904642,28.85,79703.95,0.0,0.87134,0.00011,14.527]
[1778248905649,28.85,79715.11,0.0,0.87251,0.0001,14.43692]
[1778248906656,28.85,79721.28,0.0,0.87316,0.0001,14.38723]
[1778248908670,28.85,79725.53,0.0,0.8736,0.0001,14.35316]
[1778248909677,28.85,79729.32,0.0,0.87399,0.0001,14.32244]
[1778248914712,28.84,79734.23,0.0,0.87451,0.0001,14.28205]
[1778248916726,28.84,79740.49,0.0,0.87518,0.0001,14.23007]
[1778248919752,28.84,79734.68,0.0,0.87458,0.0001,14.27651]
[1778248920759,28.84,79729.03,0.0,0.874,0.0001,14.32186]
[1778248922773,28.84,79726.97,0.0,0.8738,0.0001,14.33697]
[1778248927808,28.84,79724.4,0.0,0.87355,0.0001,14.35663]
[1778248931836,28.84,79729.57,0.0,0.8741,0.0001,14.31413]
[1778248936871,28.83,79725.99,0.0,0.87374,0.0001,14.34208]
[1778248939897,28.83,79738.73,0.0,0.87506,0.0001,14.23904]
[1778248940904,28.83,79742.57,0.0,0.87546,0.0001,14.20804]
[1778248942919,28.83,79747.13,0.0,0.87594,0.0001,14.17075]
[1778248943925,28.83,79755.85,0.0,0.87684,0.0001,14.10035]
[1778248945108,28.83,79755.85,0.0,0.87684,0.0001,14.10035]
[1778248945169,28.83,79755.85,0.0,0.87684,0.0001,14.10035]
[1778248950974,28.83,79755.63,0.0,0.87683,0.0001,14.10096]
[1778248951693,28.83,79755.63,0.0,0.87683,0.0001,14.10096]
[1778248951745,28.83,79755.63,0.0,0.87683,0.0001,14.10096]
[1778248951981,28.83,79755.61,0.0,0.87686,0.0001,14.09714]
[1778248954034,28.83,79756.38,0.0,0.87693,0.0001,14.09111]
[1778248955191,28.83,79759.46,0.0,0.87725,0.0001,14.0662]
[1778248956460,28.83,79763.25,0.0,0.87763,0.0001,14.03589]
[1778248956505,28.83,79763.25,0.0,0.87763,0.0001,14.03589]
[1778248957021,28.83,79764.64,0.0,0.87778,0.0001,14.02461]
[1778248961498,28.83,79764.04,0.0,0.87772,0.0001,14.02884]
[1778248961578,28.83,79764.04,0.0,0.87772,0.0001,14.02884]
[1778248962056,28.83,79765.18,0.0,0.87784,0.0001,14.01957]
[1778248963440,28.83,79764.05,0.0,0.87773,0.0001,14.02849]
[1778248963479,28.83,79764.05,0.0,0.87773,0.0001,14.02849]
[1778248969106,28.83,79763.65,0.0,0.8777,0.0001,14.03093]
[1778248970598,28.83,79763.79,0.0,0.87771,0.0001,14.02968]
[1778248970878,28.83,79763.79,0.0,0.87771,0.0001,14.02968]
[1778248971120,28.83,79761.61,0.0,0.87749,0.0001,14.04701]
[1778248972457,28.83,79761.11,0.0,0.87744,0.0001,14.05086]
[1778248973135,28.83,79760.35,0.0,0.87737,0.0001,14.05679]
[1778248973537,28.83,79760.35,0.0,0.87737,0.0001,14.05679]
[1778248973923,28.83,79760.35,0.0,0.87737,0.0001,14.05679]
[1778248974141,28.83,79763.8,0.0,0.87772,0.0001,14.02899]
[1778248979176,28.82,79765.25,0.0,0.87789,0.0001,14.01579]
[1778248981982,28.82,79764.8,0.0,0.87785,0.0001,14.01917]
[1778248982034,28.82,79764.8,0.0,0.87785,0.0001,14.01917]
[1778248982197,28.82,79763.86,0.0,0.87775,0.0001,14.02658]
[1778248985352,28.82,79761.93,0.0,0.87756,0.0001,14.04166]
[1778248985472,28.82,79761.93,0.0,0.87756,0.0001,14.04166]
[1778248991163,28.82,79763.64,0.0,0.87774,0.0001,14.02721]
[1778248991206,28.82,79763.64,0.0,0.87774,0.0001,14.02721]
[1778248991260,28.82,79765.92,0.0,0.87798,0.0001,14.00884]
[1778248994517,28.82,79766.75,0.0,0.87806,0.0001,14.00202]
[1778248998953,28.82,79769.55,0.0,0.87836,0.0001,13.9784]
[1778248999316,28.82,79765.3,0.0,0.87793,0.0001,14.01231]
[1778249003344,28.82,79760.35,0.0,0.87743,0.0001,14.05147]
[1778249009253,28.82,79758.46,0.0,0.87725,0.0001,14.06595]
[1778249009303,28.82,79758.36,0.0,0.87724,0.0001,14.06657]
[1778249009344,28.82,79758.36,0.0,0.87724,0.0001,14.06657]
[1778249009386,28.82,79759.26,0.0,0.87734,0.0001,14.05918]
[1778249014423,28.81,79760.98,0.0,0.87755,0.0001,14.04044]
[1778249016437,28.81,79766.93,0.0,0.87816,0.0001,13.99218]
[1778249017445,28.81,79777.23,0.0,0.87921,0.0001,13.90936]
[1778249018452,28.81,79785.12,0.0,0.88001,0.0001,13.84603]
[1778249019464,28.81,79796.85,0.0,0.88118,0.0001,13.75225]
[1778249020466,28.81,79806.71,0.0,0.88216,0.0001,13.67365]
[1778249021473,28.81,79810.98,0.0,0.88258,0.0001,13.63972]
[1778249023487,28.81,79813.77,0.0,0.88286,0.0001,13.61769]
[1778249025166,28.81,79813.77,0.0,0.88286,0.0001,13.61769]
[1778249025267,28.81,79810.69,0.0,0.88255,0.0001,13.64234]
[1778249025586,28.81,79810.69,0.0,0.88255,0.0001,13.64234]
[1778249025636,28.81,79810.69,0.0,0.88255,0.0001,13.64234]
[1778249026442,28.81,79809.7,0.0,0.88245,0.0001,13.65025]
[1778249026505,28.81,79809.7,0.0,0.88245,0.0001,13.65025]
[1778249026508,28.81,79805.19,0.0,0.88201,0.0001,13.68614]
[1778249027515,28.81,79801.85,0.0,0.88167,0.0001,13.71272]
[1778249028524,28.81,79795.36,0.0,0.88103,0.0001,13.76437]
[1778249030307,28.81,79795.36,0.0,0.88103,0.0001,13.76437]
[1778249030029,28.81,79783.91,0.0,0.87989,0.0001,13.85534]
[1778249030394,28.81,79783.91,0.0,0.87989,0.0001,13.85534]
[1778249030538,28.81,79784.95,0.0,0.87999,0.0001,13.84703]
[1778249036097,28.81,79786.87,0.0,0.88019,0.0001,13.83112]
[1778249036502,28.81,79785.66,0.0,0.88008,0.0001,13.84029]
[1778249036534,28.81,79785.66,0.0,0.88008,0.0001,13.84029]
[1778249041616,28.81,79789.21,0.0,0.88045,0.0001,13.81061]
[1778249044191,28.81,79793.79,0.0,0.88091,0.0001,13.77386]
[1778249044251,28.81,79793.79,0.0,0.88091,0.0001,13.77386]
[1778249044242,28.81,79799.03,0.0,0.88144,0.0001,13.73181]
[1778249045294,28.81,79799.03,0.0,0.88144,0.0001,13.73181]
[1778249046252,28.81,79803.86,0.0,0.88191,0.0001,13.69334]
[1778249046253,28.81,79806.5,0.0,0.88218,0.0001,13.67225]
[1778249046340,28.81,79806.5,0.0,0.88218,0.0001,13.67225]
[1778249046604,28.81,79806.5,0.0,0.88218,0.0001,13.67225]
[1778249046653,28.81,79805.56,0.0,0.88208,0.0001,13.67973]
[1778249051688,28.81,79812.31,0.0,0.88275,0.0001,13.62593]
[1778249053381,28.81,79813.97,0.0,0.88292,0.0001,13.61277]
[1778249054859,28.81,79812.85,0.0,0.88281,0.0001,13.62173]
[1778249055803,28.81,79814.67,0.0,0.88298,0.0001,13.6073]
[1778249060103,28.81,79816.78,0.0,0.88319,0.0001,13.59085]
[1778249060204,28.81,79817.55,0.0,0.88326,0.0001,13.58487]
[1778249060564,28.81,79817.55,0.0,0.88326,0.0001,13.58487]
[1778249060700,28.81,79817.55,0.0,0.88326,0.0001,13.58487]
[1778249060751,28.81,79816.51,0.0,0.88316,0.0001,13.59314]
[1778249065786,28.81,79814.03,0.0,0.88291,0.0001,13.61311]
[1778249068172,28.81,79813.8,0.0,0.88289,0.0001,13.61498]
[1778249068236,28.81,79813.8,0.0,0.88289,0.0001,13.61498]
[1778249069814,28.81,79795.64,0.0,0.88109,0.0001,13.75963]
[1778249070821,28.81,79784.99,0.0,0.88002,0.0001,13.84475]
[1778249071828,28.81,79784.4,0.0,0.87999,0.0001,13.84537]
[1778249073770,28.81,79785.14,0.0,0.88006,0.0001,13.83949]
[1778249073820,28.81,79785.14,0.0,0.88006,0.0001,13.83949]
[1778249075398,28.81,79784.33,0.0,0.87998,0.0001,13.84603]
[1778249075571,28.81,79784.33,0.0,0.87998,0.0001,13.84603]
[1778249075856,28.81,79784.85,0.0,0.88003,0.0001,13.8419]
[1778249080891,28.81,79785.9,0.0,0.88014,0.0001,13.83329]
[1778249081769,28.81,79785.9,0.0,0.88014,0.0001,13.83329]
[1778249081821,28.81,79785.9,0.0,0.88014,0.0001,13.83329]
[1778249086935,28.81,79780.5,0.0,0.87962,0.0001,13.87464]
[1778249087476,28.81,79780.5,0.0,0.87962,0.0001,13.87464]
[1778249087572,28.81,79780.5,0.0,0.87962,0.0001,13.87464]
[1778249087886,28.81,79780.5,0.0,0.87962,0.0001,13.87464]
[1778249087937,28.81,79780.5,0.0,0.87962,0.0001,13.87464]
[1778249087940,28.81,79780.59,0.0,0.87964,0.0001,13.8736]
[1778249089954,28.81,79768.85,0.0,0.87845,0.0001,13.96716]
[1778249091706,28.81,79768.72,0.0,0.87844,0.0001,13.96819]
[1778249091729,28.81,79768.72,0.0,0.87844,0.0001,13.96819]
[1778249093982,28.8,79781.46,0.0,0.87973,0.0001,13.86601]
[1778249094991,28.8,79802.25,0.0,0.88181,0.0001,13.69972]
[1778249095996,28.8,79810.26,0.0,0.88261,0.0001,13.63567]
[1778249097003,28.8,79815.35,0.0,0.88311,0.0001,13.59514]
[1778249098010,28.8,79821.18,0.0,0.88368,0.0001,13.54887]
[1778249100030,28.8,79820.67,0.0,0.88363,0.0001,13.55317]
[1778249101033,28.8,79813.23,0.0,0.8829,0.0001,13.61243]
[1778249104054,28.8,79807.59,0.0,0.88234,0.0001,13.65752]
[1778249105069,28.8,79801.61,0.0,0.88175,0.0001,13.70516]
[1778249107621,28.8,79804.51,0.0,0.88203,0.0001,13.68193]
[1778249107680,28.8,79804.51,0.0,0.88203,0.0001,13.68193]
[1778249109916,28.8,79804.59,0.0,0.88204,0.0001,13.68122]
[1778249109978,28.8,79804.59,0.0,0.88204,0.0001,13.68122]
[1778249110103,28.8,79805.61,0.0,0.88214,0.0001,13.67307]
[1778249110786,28.8,79805.61,0.0,0.88214,0.0001,13.67307]
[1778249110855,28.8,79805.61,0.0,0.88214,0.0001,13.67307]
[1778249111842,28.8,79804.58,0.0,0.88204,0.0001,13.68124]
[1778249117152,28.8,79806.63,0.0,0.88225,0.0001,13.66477]
[1778249118159,28.8,79814.69,0.0,0.88304,0.0001,13.60064]
[1778249119166,28.8,79820.79,0.0,0.88364,0.0001,13.55218]
[1778249120173,28.8,79826.81,0.0,0.88423,0.0001,13.50462]
[1778249122187,28.8,79832.41,0.0,0.88478,0.0001,13.45987]
[1778249124091,28.8,79833.29,0.0,0.88487,0.0001,13.45276]
[1778249124171,28.8,79833.29,0.0,0.88487,0.0001,13.45276]
[1778249127222,28.8,79827.44,0.0,0.8843,0.0001,13.49862]
[1778249127433,28.8,79827.44,0.0,0.8843,0.0001,13.49862]
[1778249127485,28.8,79827.44,0.0,0.8843,0.0001,13.49862]
[1778249129715,28.8,79831.71,0.0,0.88473,0.0001,13.46444]
[1778249129719,28.8,79831.71,0.0,0.88473,0.0001,13.46444]
[1778249129758,28.8,79831.71,0.0,0.88473,0.0001,13.46444]
[1778249130216,28.8,79831.71,0.0,0.88473,0.0001,13.46444]
[1778249130244,28.8,79843.19,0.0,0.88584,0.0001,13.37343]
[1778249131250,28.8,79852.37,0.0,0.88676,0.0001,13.29681]
[1778249132257,28.8,79858.05,0.0,0.88731,0.0001,13.25173]
[1778249136285,28.8,79863.26,0.0,0.88781,0.0001,13.20985]
[1778249137292,28.8,79874.13,0.0,0.88885,9e-05,13.12413]
[1778249138299,28.8,79881.35,0.0,0.88954,9e-05,13.06738]
[1778249143334,28.8,79880.27,0.0,0.88943,9e-05,13.07613]
[1778249144341,28.8,79885.35,0.0,0.88991,9e-05,13.0363]
[1778249146355,28.8,79889.33,0.0,0.89028,9e-05,13.00536]
[1778249148377,28.8,79896.0,0.0,0.8909,9e-05,12.95346]
[1778249149379,28.8,79907.81,0.0,0.89201,9e-05,12.86095]
[1778249150386,28.8,79909.76,0.0,0.89219,9e-05,12.8457]
[1778249152399,28.8,79920.27,0.0,0.89316,9e-05,12.76369]
[1778249153406,28.8,79921.81,0.0,0.8933,9e-05,12.75178]
[1778249155420,28.8,79927.66,0.0,0.89384,9e-05,12.70649]
[1778249156432,28.8,79947.91,0.0,0.89569,9e-05,12.54908]
[1778249157438,28.8,79957.78,0.0,0.89658,9e-05,12.47266]
[1778249158446,28.8,79961.99,0.0,0.89695,9e-05,12.4412]
[1778249161467,28.81,79968.11,0.0,0.89745,9e-05,12.39785]
[1778249162474,28.81,79973.0,0.0,0.89786,9e-05,12.36222]
[1778249163481,28.82,79964.45,0.0,0.89707,9e-05,12.43065]
[1778249166503,28.82,79963.82,0.0,0.89697,9e-05,12.43899]
[1778249168519,28.82,79951.51,0.0,0.89586,9e-05,12.53431]
[1778249169525,28.82,79933.44,0.0,0.89421,9e-05,12.6752]
[1778249170531,28.82,79921.45,0.0,0.8931,9e-05,12.76905]
[1778249171541,28.83,79906.45,0.0,0.89166,9e-05,12.89074]
[1778249172548,28.83,79902.0,0.0,0.89124,9e-05,12.9258]
[1778249177583,28.83,79909.34,0.0,0.89191,9e-05,12.86961]
[1778249182618,28.83,79909.73,0.0,0.89192,9e-05,12.86829]
[1778249184110,28.83,79909.73,0.0,0.89192,9e-05,12.86829]
[1778249184162,28.83,79909.73,0.0,0.89192,9e-05,12.86829]
[1778249184263,28.83,79909.73,0.0,0.89192,9e-05,12.86829]
[1778249184304,28.83,79909.73,0.0,0.89192,9e-05,12.86829]
[1778249184389,28.84,79909.98,0.0,0.89194,9e-05,12.86698]
[1778249184632,28.84,79904.99,0.0,0.89148,9e-05,12.90593]
[1778249186646,28.84,79893.99,0.0,0.89044,9e-05,12.9924]
[1778249188661,28.84,79901.31,0.0,0.89112,9e-05,12.9354]
[1778249189668,28.84,79910.7,0.0,0.892,9e-05,12.8623]
[1778249190675,28.84,79910.38,0.0,0.89196,9e-05,12.86512]
[1778249191682,28.84,79901.18,0.0,0.89113,9e-05,12.9332]
[1778249192689,28.84,79893.94,0.0,0.89045,9e-05,12.99004]
[1778249194703,28.84,79900.87,0.0,0.8911,9e-05,12.93608]
[1778249195710,28.84,79909.93,0.0,0.89194,9e-05,12.86554]
[1778249196557,28.84,79909.93,0.0,0.89194,9e-05,12.86554]
[1778249196588,28.84,79909.93,0.0,0.89194,9e-05,12.86554]
[1778249196634,28.84,79909.93,0.0,0.89194,9e-05,12.86554]
[1778249196698,28.84,79909.93,0.0,0.89194,9e-05,12.86554]
[1778249196717,28.84,79911.06,0.0,0.89204,9e-05,12.85704]
[1778249200746,28.84,79889.89,0.0,0.89005,9e-05,13.02376]
[1778249201753,28.84,79889.68,0.0,0.89003,9e-05,13.02548]
[1778249203767,28.84,79896.38,0.0,0.89065,9e-05,12.97316]
[1778249205683,28.84,79898.74,0.0,0.89087,9e-05,12.95485]
[1778249205706,28.84,79898.74,0.0,0.89087,9e-05,12.95485]
[1778249205781,28.84,79907.94,0.0,0.89173,9e-05,12.88317]
[1778249206788,28.84,79905.95,0.0,0.89154,9e-05,12.89899]
[1778249208875,28.84,79906.93,0.0,0.89163,9e-05,12.8916]
[1778249208935,28.84,79906.93,0.0,0.89163,9e-05,12.8916]
[1778249209590,28.84,79905.81,0.0,0.89152,9e-05,12.90061]
[1778249209689,28.84,79905.81,0.0,0.89152,9e-05,12.90061]
[1778249209809,28.84,79905.6,0.0,0.8915,9e-05,12.9025]
[1778249212424,28.84,79901.23,0.0,0.89109,9e-05,12.93688]
[1778249212517,28.84,79896.1,0.0,0.89061,9e-05,12.97719]
[1778249216061,28.84,79896.34,0.0,0.89062,9e-05,12.97566]
[1778249216284,28.84,79896.34,0.0,0.89062,9e-05,12.97566]
[1778249216352,28.84,79896.34,0.0,0.89062,9e-05,12.97566]
[1778249216360,28.84,79896.34,0.0,0.89062,9e-05,12.97566]
[1778249216461,28.85,79898.75,0.0,0.89085,9e-05,12.95712]
[1778249216779,28.85,79898.75,0.0,0.89085,9e-05,12.95712]
[1778249216826,28.85,79898.75,0.0,0.89085,9e-05,12.95712]
[1778249219378,28.85,79898.37,0.0,0.89081,9e-05,12.96024]
[1778249219504,28.85,79903.17,0.0,0.89125,9e-05,12.92311]
[1778249219524,28.85,79903.17,0.0,0.89125,9e-05,12.92311]
[1778249219677,28.85,79903.17,0.0,0.89125,9e-05,12.92311]
[1778249219753,28.85,79903.17,0.0,0.89125,9e-05,12.92311]
[1778249219807,28.85,79903.17,0.0,0.89125,9e-05,12.92311]
[1778249220517,28.85,79903.17,0.0,0.89125,9e-05,12.92311]
[1778249219879,28.85,79904.83,0.0,0.89141,9e-05,12.91015]
[1778249223600,28.85,79900.89,0.0,0.89103,9e-05,12.94161]
[1778249223660,28.85,79900.89,0.0,0.89103,9e-05,12.94161]
[1778249223790,28.85,79900.89,0.0,0.89103,9e-05,12.94161]
[1778249223912,28.85,79900.66,0.0,0.89101,9e-05,12.9436]
[1778249227936,28.85,79905.91,0.0,0.89149,9e-05,12.90329]
[1778249228774,28.85,79905.91,0.0,0.89149,9e-05,12.90329]
[1778249228819,28.85,79905.91,0.0,0.89149,9e-05,12.90329]
[1778249228885,28.85,79905.91,0.0,0.89149,9e-05,12.90329]
[1778249228980,28.85,79905.91,0.0,0.89149,9e-05,12.90329]
[1778249229088,28.85,79910.51,0.0,0.89191,9e-05,12.86765]
[1778249229600,28.85,79910.51,0.0,0.89191,9e-05,12.86765]
[1778249232937,28.85,79909.86,0.0,0.89184,9e-05,12.87365]
[1778249232992,28.85,79909.86,0.0,0.89184,9e-05,12.87365]
[1778249233051,28.85,79909.86,0.0,0.89184,9e-05,12.87365]
[1778249233093,28.85,79905.19,0.0,0.89141,9e-05,12.91038]
[1778249233689,28.85,79905.19,0.0,0.89141,9e-05,12.91038]
[1778249233979,28.85,79904.24,0.0,0.89131,9e-05,12.91804]
[1778249234986,28.85,79894.2,0.0,0.89037,9e-05,12.99674]
[1778249236094,28.85,79894.2,0.0,0.89037,9e-05,12.99674]
[1778249236249,28.85,79894.2,0.0,0.89037,9e-05,12.99674]
[1778249236350,28.85,79892.69,0.0,0.89023,9e-05,13.00876]
[1778249238007,28.85,79897.75,0.0,0.8907,9e-05,12.96931]
[1778249241028,28.85,79888.76,0.0,0.88985,9e-05,13.04008]
[1778249242035,28.85,79878.06,0.0,0.88884,9e-05,13.12404]
[1778249243042,28.85,79872.53,0.0,0.88832,0.0001,13.1674]
[1778249245056,28.85,79862.44,0.0,0.88736,0.0001,13.24647]
[1778249246373,28.85,79857.47,0.0,0.88689,0.0001,13.28512]
[1778249247070,28.85,79852.41,0.0,0.8864,0.0001,13.32501]
[1778249248077,28.85,79846.95,0.0,0.88588,0.0001,13.3678]
[1778249250091,28.85,79851.77,0.0,0.88634,0.0001,13.32971]
[1778249250812,28.85,79851.77,0.0,0.88634,0.0001,13.32971]
[1778249250861,28.85,79851.77,0.0,0.88634,0.0001,13.32971]
[1778249250906,28.85,79851.77,0.0,0.88634,0.0001,13.32971]
[1778249251063,28.85,79851.77,0.0,0.88634,0.0001,13.32971]
[1778249251098,28.85,79850.62,0.0,0.88627,0.0001,13.33426]
[1778249252105,28.85,79844.86,0.0,0.88571,0.0001,13.37936]
[1778249257140,28.85,79844.08,0.0,0.88566,0.0001,13.38343]
[1778249258091,28.85,79844.08,0.0,0.88566,0.0001,13.38343]
[1778249258158,28.85,79844.08,0.0,0.88566,0.0001,13.38343]
[1778249258465,28.85,79844.08,0.0,0.88566,0.0001,13.38343]
[1778249258506,28.85,79844.08,0.0,0.88566,0.0001,13.38343]
[1778249258555,28.85,79845.25,0.0,0.88579,0.0001,13.37333]
[1778249264189,28.84,79846.48,0.0,0.88593,0.0001,13.36149]
[1778249264653,28.84,79846.48,0.0,0.88593,0.0001,13.36149]
[1778249264711,28.84,79846.48,0.0,0.88593,0.0001,13.36149]
[1778249267211,28.84,79852.11,0.0,0.88649,0.0001,13.31583]
[1778249270232,28.84,79858.43,0.0,0.88711,0.0001,13.26497]
[1778249272246,28.84,79863.9,0.0,0.88764,0.0001,13.22129]
[1778249272704,28.84,79863.9,0.0,0.88764,0.0001,13.22129]
[1778249272805,28.84,79863.9,0.0,0.88764,0.0001,13.22129]
[1778249272919,28.84,79863.9,0.0,0.88764,0.0001,13.22129]
[1778249272955,28.84,79863.9,0.0,0.88764,0.0001,13.22129]
[1778249273254,28.84,79865.3,0.0,0.88778,0.0001,13.20982]
[1778249278288,28.84,79873.31,0.0,0.88855,0.0001,13.14581]
[1778249278737,28.84,79873.31,0.0,0.88855,0.0001,13.14581]
[1778249278939,28.84,79873.31,0.0,0.88855,0.0001,13.14581]
[1778249282028,28.83,79874.68,0.0,0.88869,9e-05,13.13479]
[1778249282168,28.83,79874.68,0.0,0.88869,9e-05,13.13479]
[1778249282197,28.83,79874.68,0.0,0.88869,9e-05,13.13479]
[1778249282422,28.83,79874.68,0.0,0.88869,9e-05,13.13479]
[1778249282524,28.83,79875.31,0.0,0.88875,9e-05,13.12973]
[1778249284331,28.83,79881.93,0.0,0.88938,9e-05,13.07755]
[1778249285338,28.83,79886.26,0.0,0.88979,9e-05,13.04356]
[1778249286344,28.83,79881.73,0.0,0.88936,9e-05,13.07911]
[1778249286918,28.83,79881.73,0.0,0.88936,9e-05,13.07911]
[1778249286947,28.83,79881.73,0.0,0.88936,9e-05,13.07911]
[1778249287351,28.83,79876.74,0.0,0.88889,9e-05,13.11825]
[1778249290115,28.83,79874.89,0.0,0.88871,9e-05,13.13259]
[1778249290167,28.83,79874.89,0.0,0.88871,9e-05,13.13259]
[1778249290225,28.83,79874.89,0.0,0.88871,9e-05,13.13259]
[1778249290372,28.83,79874.99,0.0,0.88872,9e-05,13.13168]
[1778249294492,28.83,79874.13,0.0,0.88865,9e-05,13.13805]
[1778249294537,28.83,79874.13,0.0,0.88865,9e-05,13.13805]
[1778249294580,28.83,79874.13,0.0,0.88865,9e-05,13.13805]
[1778249294654,28.83,79873.27,0.0,0.88857,0.0001,13.14466]
[1778249295407,28.83,79867.8,0.0,0.88805,0.0001,13.18751]
[1778249298428,28.83,79863.48,0.0,0.88765,0.0001,13.22074]
[1778249300442,28.83,79855.12,0.0,0.88685,0.0001,13.28601]
[1778249301143,28.83,79855.12,0.0,0.88685,0.0001,13.28601]
[1778249301298,28.83,79855.12,0.0,0.88685,0.0001,13.28601]
[1778249306487,28.83,79850.6,0.0,0.88645,0.0001,13.31909]
[1778249307466,28.83,79850.6,0.0,0.88645,0.0001,13.31909]
[1778249307505,28.83,79850.6,0.0,0.88645,0.0001,13.31909]
[1778249307720,28.83,79846.75,0.0,0.88608,0.0001,13.34905]
[1778249307771,28.83,79846.75,0.0,0.88608,0.0001,13.34905]
[1778249308501,28.83,79846.96,0.0,0.88611,0.0001,13.3469]
[1778249313260,28.82,79847.13,0.0,0.88617,0.0001,13.33958]
[1778249313305,28.82,79847.13,0.0,0.88617,0.0001,13.33958]
[1778249317538,28.82,79844.62,0.0,0.88595,0.0001,13.35749]
[1778249317610,28.82,79844.62,0.0,0.88595,0.0001,13.35749]
[1778249317597,28.82,79851.63,0.0,0.88664,0.0001,13.30163]
[1778249318082,28.82,79851.63,0.0,0.88664,0.0001,13.30163]
[1778249318126,28.82,79851.63,0.0,0.88664,0.0001,13.30163]
[1778249318604,28.82,79856.09,0.0,0.88707,0.0001,13.26602]
[1778249320618,28.82,79860.43,0.0,0.8875,0.0001,13.23109]
[1778249324760,28.82,79860.16,0.0,0.88748,0.0001,13.23222]
[1778249324812,28.82,79860.16,0.0,0.88748,0.0001,13.23222]
[1778249325147,28.82,79860.16,0.0,0.88748,0.0001,13.23222]
[1778249325154,28.82,79860.16,0.0,0.88748,0.0001,13.23222]
[1778249325203,28.82,79856.3,0.0,0.88712,0.0001,13.26231]
[1778249327276,28.81,79853.57,0.0,0.88686,0.0001,13.28346]
[1778249327365,28.81,79853.57,0.0,0.88686,0.0001,13.28346]
[1778249327769,28.81,79851.93,0.0,0.88671,0.0001,13.29554]
[1778249327818,28.81,79851.93,0.0,0.88671,0.0001,13.29554]
[1778249327867,28.81,79852.38,0.0,0.88675,0.0001,13.29199]
[1778249331276,28.81,79852.75,0.0,0.8868,0.0001,13.2882]
[1778249331289,28.81,79852.75,0.0,0.8868,0.0001,13.2882]
[1778249331847,28.81,79853.81,0.0,0.88691,0.0001,13.27899]
[1778249331993,28.81,79853.81,0.0,0.88691,0.0001,13.27899]
[1778249332034,28.81,79849.16,0.0,0.88646,0.0001,13.31569]
[1778249333709,28.81,79843.89,0.0,0.88597,0.0001,13.35635]
[1778249336573,28.81,79844.08,0.0,0.88599,0.0001,13.35431]
[1778249336626,28.81,79844.08,0.0,0.88599,0.0001,13.35431]
[1778249339291,28.81,79847.59,0.0,0.88635,0.0001,13.32502]
[1778249339416,28.81,79847.59,0.0,0.88635,0.0001,13.32502]
[1778249339518,28.8,79852.8,0.0,0.88686,0.0001,13.28297]
[1778249339751,28.8,79860.34,0.0,0.88759,0.0001,13.2235]
[1778249340758,28.8,79865.39,0.0,0.88807,0.0001,13.18337]
[1778249342377,28.8,79865.39,0.0,0.88807,0.0001,13.18337]
[1778249342447,28.8,79865.39,0.0,0.88807,0.0001,13.18337]
[1778249342526,28.8,79854.47,0.0,0.88704,0.0001,13.26877]
[1778249342773,28.8,79847.92,0.0,0.8864,0.0001,13.32049]
[1778249345793,28.8,79846.2,0.0,0.88626,0.0001,13.3326]
[1778249350561,28.8,79846.69,0.0,0.88632,0.0001,13.32727]
[1778249351835,28.8,79840.85,0.0,0.88577,0.0001,13.37192]
[1778249355534,28.79,79840.0,0.0,0.88571,0.0001,13.37753]
[1778249355580,28.79,79840.0,0.0,0.88571,0.0001,13.37753]
[1778249355635,28.79,79839.58,0.0,0.88568,0.0001,13.37973]
[1778249356871,28.79,79834.68,0.0,0.88521,0.0001,13.41797]
[1778249362047,28.79,79832.8,0.0,0.88504,0.0001,13.43171]
[1778249363249,28.79,79829.42,0.0,0.88471,0.0001,13.45821]
[1778249363301,28.79,79829.42,0.0,0.88471,0.0001,13.45821]
[1778249363350,28.79,79828.05,0.0,0.88459,0.0001,13.4684]
[1778249366941,28.79,79831.74,0.0,0.88496,0.0001,13.43813]
[1778249367948,28.79,79837.16,0.0,0.88549,0.0001,13.39491]
[1778249369288,28.79,79837.16,0.0,0.88549,0.0001,13.39491]
[1778249369650,28.79,79837.16,0.0,0.88549,0.0001,13.39491]
[1778249369393,28.79,79839.22,0.0,0.8857,0.0001,13.37819]
[1778249369848,28.79,79839.22,0.0,0.8857,0.0001,13.37819]
[1778249369962,28.79,79840.32,0.0,0.8858,0.0001,13.36948]
[1778249372983,28.78,79843.95,0.0,0.8862,0.0001,13.33551]
[1778249378018,28.78,79839.68,0.0,0.88581,0.0001,13.36698]
[1778249383053,28.78,79836.6,0.0,0.88554,0.0001,13.38879]
[1778249386074,28.77,79841.39,0.0,0.88603,0.0001,13.34926]
[1778249388088,28.77,79844.85,0.0,0.88637,0.0001,13.32093]
[1778249389095,28.77,79850.01,0.0,0.88688,0.0001,13.2797]
[1778249392116,28.77,79839.58,0.0,0.88588,0.0001,13.36105]
[1778249394130,28.77,79846.16,0.0,0.88653,0.0001,13.30837]
[1778249396144,28.77,79850.65,0.0,0.88697,0.0001,13.27208]
[1778249397151,28.77,79855.43,0.0,0.88743,0.0001,13.23397]
[1778249398158,28.77,79851.5,0.0,0.88706,0.0001,13.2647]
[1778249399165,28.77,79847.92,0.0,0.88672,0.0001,13.29264]
[1778249404202,28.76,79841.43,0.0,0.88611,0.0001,13.34201]
[1778249405209,28.76,79845.75,0.0,0.88654,0.0001,13.30737]
[1778249407223,28.76,79849.12,0.0,0.88687,0.0001,13.27993]
[1778249409242,28.76,79857.06,0.0,0.88764,0.0001,13.21683]
[1778249410249,28.76,79865.07,0.0,0.88841,0.0001,13.15337]
[1778249411256,28.76,79870.95,0.0,0.88897,0.0001,13.10687]
[1778249413270,28.76,79876.58,0.0,0.88951,9e-05,13.06225]
[1778249416293,28.76,79871.97,0.0,0.88907,9e-05,13.09832]
[1778249421328,28.76,79875.01,0.0,0.88937,9e-05,13.07389]
[1778249425361,28.76,79885.47,0.0,0.89036,9e-05,12.99152]
[1778249426693,28.76,79885.47,0.0,0.89036,9e-05,12.99152]
[1778249426731,28.76,79888.06,0.0,0.8906,9e-05,12.97129]
[1778249426971,28.76,79888.06,0.0,0.8906,9e-05,12.97129]
[1778249430552,28.76,79886.03,0.0,0.89041,9e-05,12.98748]
[1778249430557,28.76,79886.03,0.0,0.89041,9e-05,12.98748]
[1778249430653,28.76,79882.49,0.0,0.89007,9e-05,13.0155]
[1778249432408,28.76,79875.49,0.0,0.88944,9e-05,13.06651]
[1778249433518,28.76,79875.49,0.0,0.88944,9e-05,13.06651]
[1778249433569,28.76,79875.49,0.0,0.88944,9e-05,13.06651]
[1778249433619,28.76,79873.31,0.0,0.88923,9e-05,13.0837]
[1778249434218,28.76,79873.31,0.0,0.88923,9e-05,13.0837]
[1778249435468,28.76,79873.89,0.0,0.88928,9e-05,13.07914]
[1778249435568,28.76,79877.65,0.0,0.88964,9e-05,13.0495]
[1778249436441,28.76,79863.34,0.0,0.88828,0.0001,13.16216]
[1778249437447,28.76,79846.12,0.0,0.88663,0.0001,13.29815]
[1778249438453,28.76,79850.48,0.0,0.88705,0.0001,13.26354]
[1778249439056,28.76,79850.48,0.0,0.88705,0.0001,13.26354]
[1778249439168,28.76,79850.48,0.0,0.88705,0.0001,13.26354]
[1778249439460,28.76,79847.56,0.0,0.88677,0.0001,13.28627]
[1778249440467,28.76,79841.43,0.0,0.88618,0.0001,13.33447]
[1778249441474,28.76,79836.38,0.0,0.88569,0.0001,13.37452]
[1778249443488,28.76,79835.57,0.0,0.88562,0.0001,13.38082]
[1778249444335,28.76,79835.57,0.0,0.88562,0.0001,13.38082]
[1778249444448,28.76,79835.57,0.0,0.88562,0.0001,13.38082]
[1778249444568,28.76,79839.42,0.0,0.886,0.0001,13.34987]
[1778249444922,28.76,79839.42,0.0,0.886,0.0001,13.34987]
[1778249445516,28.76,79877.22,0.0,0.88962,9e-05,13.05111]
[1778249446519,28.76,79897.43,0.0,0.89153,9e-05,12.89212]
[1778249447526,28.76,79898.11,0.0,0.89159,9e-05,12.88706]
[1778249448533,28.76,79902.3,0.0,0.89198,9e-05,12.85455]
[1778249449545,28.76,79897.51,0.0,0.89153,9e-05,12.89204]
[1778249450548,28.76,79889.4,0.0,0.89077,9e-05,12.95593]
[1778249451585,28.76,79889.4,0.0,0.89077,9e-05,12.95593]
[1778249451604,28.76,79885.11,0.0,0.89036,9e-05,12.99004]
[1778249452580,28.76,79882.18,0.0,0.89008,9e-05,13.01305]
[1778249453578,28.76,79878.83,0.0,0.88976,9e-05,13.03961]
[1778249454584,28.76,79875.15,0.0,0.88941,9e-05,13.06861]
[1778249459619,28.76,79876.53,0.0,0.88954,9e-05,13.05789]
[1778249460272,28.76,79876.53,0.0,0.88954,9e-05,13.05789]
[1778249460324,28.76,79876.53,0.0,0.88954,9e-05,13.05789]
[1778249463651,28.76,79863.29,0.0,0.88828,0.0001,13.16239]
[1778249464658,28.76,79855.57,0.0,0.88754,0.0001,13.22319]
[1778249466672,28.76,79850.35,0.0,0.88704,0.0001,13.26399]
[1778249468791,28.76,79849.45,0.0,0.88696,0.0001,13.27083]
[1778249468813,28.76,79849.45,0.0,0.88696,0.0001,13.27083]
[1778249471052,28.76,79851.03,0.0,0.88712,0.0001,13.25751]
[1778249471097,28.76,79851.03,0.0,0.88712,0.0001,13.25751]
[1778249471707,28.76,79847.67,0.0,0.8868,0.0001,13.2838]
[1778249473717,28.76,79846.82,0.0,0.88672,0.0001,13.29021]
[1778249473758,28.76,79846.82,0.0,0.88672,0.0001,13.29021]
[1778249474247,28.76,79847.19,0.0,0.88676,0.0001,13.28696]
[1778249474299,28.76,79847.19,0.0,0.88676,0.0001,13.28696]
[1778249474728,28.76,79846.47,0.0,0.8867,0.0001,13.29234]
[1778249475735,28.76,79849.36,0.0,0.88698,0.0001,13.26916]
[1778249476742,28.75,79852.39,0.0,0.88728,0.0001,13.24492]
[1778249477825,28.75,79851.41,0.0,0.88718,0.0001,13.25241]
[1778249477876,28.75,79851.41,0.0,0.88718,0.0001,13.25241]
[1778249478895,28.75,79849.58,0.0,0.88701,0.0001,13.2666]
[1778249479195,28.75,79849.58,0.0,0.88701,0.0001,13.2666]
[1778249479764,28.75,79844.53,0.0,0.88653,0.0001,13.30624]
[1778249481442,28.75,79843.13,0.0,0.8864,0.0001,13.31696]
[1778249481493,28.75,79843.13,0.0,0.8864,0.0001,13.31696]
[1778249482754,28.75,79841.65,0.0,0.88626,0.0001,13.32831]
[1778249482785,28.75,79842.3,0.0,0.88633,0.0001,13.32277]
[1778249483160,28.75,79842.3,0.0,0.88633,0.0001,13.32277]
[1778249483272,28.75,79842.3,0.0,0.88633,0.0001,13.32277]
[1778249484476,28.75,79840.92,0.0,0.8862,0.0001,13.3333]
[1778249484799,28.75,79841.31,0.0,0.88624,0.0001,13.32981]
[1778249486343,28.75,79841.25,0.0,0.88624,0.0001,13.32988]
[1778249486383,28.75,79841.25,0.0,0.88624,0.0001,13.32988]
[1778249488832,28.75,79824.28,0.0,0.88459,0.0001,13.46398]
[1778249489838,28.75,79815.34,0.0,0.88371,0.0001,13.53522]
[1778249490845,28.75,79811.32,0.0,0.88332,0.0001,13.56729]
[1778249495880,28.75,79814.2,0.0,0.88363,0.0001,13.54042]
[1778249497023,28.75,79814.2,0.0,0.88363,0.0001,13.54042]
[1778249497072,28.75,79814.2,0.0,0.88363,0.0001,13.54042]
[1778249500721,28.75,79810.44,0.0,0.88325,0.0001,13.57057]
[1778249500743,28.75,79810.44,0.0,0.88325,0.0001,13.57057]
[1778249502958,28.75,79821.34,0.0,0.88432,0.0001,13.48403]
[1778249503965,28.75,79831.31,0.0,0.88531,0.0001,13.40426]
[1778249504972,28.75,79834.17,0.0,0.88559,0.0001,13.38106]
[1778249506986,28.75,79840.7,0.0,0.88623,0.0001,13.32839]
[1778249510008,28.75,79847.15,0.0,0.88687,0.0001,13.27621]
[1778249511015,28.75,79853.45,0.0,0.88748,0.0001,13.22607]
[1778249513130,28.74,79857.15,0.0,0.88784,0.0001,13.19659]
[1778249513270,28.74,79857.15,0.0,0.88784,0.0001,13.19659]
[1778249513592,28.74,79857.15,0.0,0.88784,0.0001,13.19659]
[1778249514042,28.74,79868.66,0.0,0.88894,0.0001,13.10538]
[1778249515046,28.74,79875.31,0.0,0.88958,9e-05,13.05293]
[1778249519132,28.74,79870.85,0.0,0.88916,0.0001,13.08791]
[1778249519452,28.74,79870.85,0.0,0.88916,0.0001,13.08791]
[1778249519556,28.74,79870.85,0.0,0.88916,0.0001,13.08791]
[1778249522632,28.74,79868.19,0.0,0.88891,0.0001,13.10856]
[1778249522639,28.74,79868.19,0.0,0.88891,0.0001,13.10856]
[1778249522740,28.74,79873.19,0.0,0.88938,9e-05,13.06903]
[1778249525055,28.74,79870.1,0.0,0.88909,0.0001,13.09331]
[1778249525087,28.74,79870.1,0.0,0.88909,0.0001,13.09331]
[1778249527088,28.74,79865.15,0.0,0.88862,0.0001,13.1321]
[1778249527140,28.74,79865.15,0.0,0.88862,0.0001,13.1321]
[1778249529239,28.74,79863.24,0.0,0.88844,0.0001,13.14688]
[1778249529805,28.74,79863.24,0.0,0.88844,0.0001,13.14688]
[1778249529859,28.74,79863.24,0.0,0.88844,0.0001,13.14688]
[1778249529906,28.74,79860.14,0.0,0.88815,0.0001,13.17099]
[1778249532452,28.74,79862.68,0.0,0.8884,0.0001,13.15075]
[1778249532622,28.74,79862.68,0.0,0.8884,0.0001,13.15075]
[1778249532793,28.74,79862.68,0.0,0.8884,0.0001,13.15075]
[1778249537215,28.74,79862.23,0.0,0.88836,0.0001,13.15348]
[1778249537263,28.74,79862.23,0.0,0.88836,0.0001,13.15348]
[1778249537316,28.74,79858.34,0.0,0.88799,0.0001,13.18401]
[1778249538334,28.74,79858.34,0.0,0.88799,0.0001,13.18401]
[1778249538383,28.74,79858.34,0.0,0.88799,0.0001,13.18401]
[1778249544249,28.74,79867.3,0.0,0.88887,0.0001,13.11186]
[1778249545111,28.74,79867.3,0.0,0.88887,0.0001,13.11186]
[1778249545172,28.74,79867.3,0.0,0.88887,0.0001,13.11186]
[1778249545256,28.74,79873.69,0.0,0.88947,9e-05,13.06143]
[1778249547072,28.74,79874.24,0.0,0.88953,9e-05,13.05707]
[1778249547207,28.74,79874.24,0.0,0.88953,9e-05,13.05707]
[1778249547270,28.74,79876.91,0.0,0.88978,9e-05,13.03603]
[1778249548749,28.74,79876.91,0.0,0.88978,9e-05,13.03603]
[1778249548857,28.74,79876.91,0.0,0.88978,9e-05,13.03603]
[1778249553053,28.74,79882.96,0.0,0.89038,9e-05,12.98461]
[1778249553293,28.74,79882.96,0.0,0.89038,9e-05,12.98461]
[1778249553462,28.74,79883.98,0.0,0.89047,9e-05,12.97666]
[1778249555885,28.74,79884.4,0.0,0.89051,9e-05,12.97345]
[1778249555938,28.74,79884.4,0.0,0.89051,9e-05,12.97345]
[1778249558139,28.74,79888.77,0.0,0.89092,9e-05,12.93948]
[1778249558173,28.74,79888.77,0.0,0.89092,9e-05,12.93948]
[1778249558347,28.74,79886.42,0.0,0.8907,9e-05,12.95806]
[1778249563080,28.74,79886.94,0.0,0.89074,9e-05,12.95446]
[1778249563321,28.74,79886.94,0.0,0.89074,9e-05,12.95446]
[1778249564192,28.74,79886.8,0.0,0.89072,9e-05,12.95568]
[1778249564332,28.74,79886.8,0.0,0.89072,9e-05,12.95568]
[1778249564949,28.74,79886.8,0.0,0.89072,9e-05,12.95568]
[1778249564389,28.74,79887.69,0.0,0.89081,9e-05,12.94882]
[1778249565396,28.74,79888.04,0.0,0.89084,9e-05,12.94621]
[1778249569425,28.74,79896.82,0.0,0.89165,9e-05,12.878]
[1778249570105,28.74,79896.82,0.0,0.89165,9e-05,12.878]
[1778249570151,28.74,79896.82,0.0,0.89165,9e-05,12.878]
[1778249574460,28.74,79892.9,0.0,0.89127,9e-05,12.91014]
[1778249575019,28.74,79892.9,0.0,0.89127,9e-05,12.91014]
[1778249576000,28.74,79889.94,0.0,0.89099,9e-05,12.93361]
[1778249576028,28.74,79889.94,0.0,0.89099,9e-05,12.93361]
[1778249576474,28.74,79888.27,0.0,0.89083,9e-05,12.94691]
[1778249578608,28.74,79888.7,0.0,0.89087,9e-05,12.9437]
[1778249578754,28.74,79888.7,0.0,0.89087,9e-05,12.9437]
[1778249581014,28.74,79887.27,0.0,0.89073,9e-05,12.95541]
[1778249581051,28.74,79887.27,0.0,0.89073,9e-05,12.95541]
[1778249581509,28.74,79888.19,0.0,0.89081,9e-05,12.94836]
[1778249583331,28.75,79892.51,0.0,0.89122,9e-05,12.91463]
[1778249583403,28.75,79892.51,0.0,0.89122,9e-05,12.91463]
[1778249583523,28.75,79900.83,0.0,0.89199,9e-05,12.84963]
[1778249584474,28.75,79900.83,0.0,0.89199,9e-05,12.84963]
[1778249584583,28.75,79900.83,0.0,0.89199,9e-05,12.84963]
[1778249584684,28.75,79899.31,0.0,0.89184,9e-05,12.86207]
[1778249587836,28.75,79897.81,0.0,0.8917,9e-05,12.87413]
[1778249587858,28.75,79897.81,0.0,0.8917,9e-05,12.87413]
[1778249587957,28.75,79892.52,0.0,0.8912,9e-05,12.91616]
[1778249588700,28.75,79892.52,0.0,0.8912,9e-05,12.91616]
[1778249588752,28.75,79892.52,0.0,0.8912,9e-05,12.91616]
[1778249588853,28.75,79888.8,0.0,0.89085,9e-05,12.94557]
[1778249591493,28.75,79889.31,0.0,0.89089,9e-05,12.94175]
[1778249591539,28.75,79889.31,0.0,0.89089,9e-05,12.94175]
[1778249593593,28.75,79878.48,0.0,0.88987,9e-05,13.02732]
[1778249594601,28.75,79873.7,0.0,0.88941,9e-05,13.06503]
[1778249596187,28.75,79871.03,0.0,0.88916,0.0001,13.08609]
[1778249596236,28.75,79871.03,0.0,0.88916,0.0001,13.08609]
[1778249596876,28.75,79871.03,0.0,0.88916,0.0001,13.08609]
[1778249596975,28.75,79871.03,0.0,0.88916,0.0001,13.08609]
[1778249596896,28.75,79868.11,0.0,0.88888,0.0001,13.10901]
[1778249597622,28.75,79867.38,0.0,0.88881,0.0001,13.11476]
[1778249599526,28.75,79869.93,0.0,0.88906,0.0001,13.09458]
[1778249599544,28.75,79869.93,0.0,0.88906,0.0001,13.09458]
[1778249601944,28.75,79868.1,0.0,0.88888,0.0001,13.10871]
[1778249601987,28.75,79868.1,0.0,0.88888,0.0001,13.10871]
[1778249602656,28.75,79879.34,0.0,0.88995,9e-05,13.02008]
[1778249603261,28.75,79879.34,0.0,0.88995,9e-05,13.02008]
[1778249603309,28.75,79879.34,0.0,0.88995,9e-05,13.02008]
[1778249605677,28.75,79886.58,0.0,0.89063,9e-05,12.96337]
[1778249610712,28.75,79888.39,0.0,0.8908,9e-05,12.94988]
[1778249612896,28.75,79888.16,0.0,0.8908,9e-05,12.94776]
[1778249612916,28.75,79888.16,0.0,0.8908,9e-05,12.94776]
[1778249613733,28.75,79883.33,0.0,0.89034,9e-05,12.98599]
[1778249614449,28.75,79883.33,0.0,0.89034,9e-05,12.98599]
[1778249614707,28.75,79883.33,0.0,0.89034,9e-05,12.98599]
[1778249614887,28.75,79883.33,0.0,0.89034,9e-05,12.98599]
[1778249614988,28.75,79882.2,0.0,0.89023,9e-05,12.99497]
[1778249617733,28.75,79884.87,0.0,0.89048,9e-05,12.97419]
[1778249617921,28.75,79884.87,0.0,0.89048,9e-05,12.97419]
[1778249617964,28.75,79890.61,0.0,0.89102,9e-05,12.92927]
[1778249622883,28.75,79892.91,0.0,0.89123,9e-05,12.91201]
[1778249622885,28.75,79892.91,0.0,0.89123,9e-05,12.91201]
[1778249622893,28.75,79897.5,0.0,0.89166,9e-05,12.87626]
[1778249624106,28.75,79897.8,0.0,0.89168,9e-05,12.87418]
[1778249624150,28.75,79897.8,0.0,0.89168,9e-05,12.87418]
[1778249624814,28.75,79896.46,0.0,0.89155,9e-05,12.88495]
[1778249628413,28.75,79893.67,0.0,0.89128,9e-05,12.9076]
[1778249628554,28.75,79893.67,0.0,0.89128,9e-05,12.9076]
[1778249629897,28.75,79890.11,0.0,0.89095,9e-05,12.93574]
[1778249629945,28.75,79890.11,0.0,0.89095,9e-05,12.93574]
[1778249629998,28.75,79884.64,0.0,0.89043,9e-05,12.97885]
[1778249630857,28.76,79879.84,0.0,0.88997,9e-05,13.01668]
[1778249632521,28.76,79880.65,0.0,0.89005,9e-05,13.01038]
[1778249632563,28.76,79880.65,0.0,0.89005,9e-05,13.01038]
[1778249633401,28.76,79884.27,0.0,0.89039,9e-05,12.98203]
[1778249633513,28.76,79884.27,0.0,0.89039,9e-05,12.98203]
[1778249633878,28.76,79884.71,0.0,0.89043,9e-05,12.9787]
[1778249637384,28.76,79883.28,0.0,0.89029,9e-05,12.99028]
[1778249637445,28.76,79883.28,0.0,0.89029,9e-05,12.99028]
[1778249640612,28.76,79884.71,0.0,0.89042,9e-05,12.97942]
[1778249640624,28.76,79884.71,0.0,0.89042,9e-05,12.97942]
[1778249640719,28.76,79884.71,0.0,0.89042,9e-05,12.97942]
[1778249640750,28.76,79884.71,0.0,0.89042,9e-05,12.97942]
[1778249640927,28.76,79889.89,0.0,0.89091,9e-05,12.93892]
[1778249644401,28.76,79890.26,0.0,0.89094,9e-05,12.93666]
[1778249644955,28.76,79885.4,0.0,0.89048,9e-05,12.97499]
[1778249648530,28.76,79884.11,0.0,0.89035,9e-05,12.98547]
[1778249649022,28.76,79884.11,0.0,0.89035,9e-05,12.98547]
[1778249649015,28.76,79884.44,0.0,0.89038,9e-05,12.98299]
[1778249650021,28.76,79885.69,0.0,0.8905,9e-05,12.9733]
[1778249653042,28.76,79892.76,0.0,0.89116,9e-05,12.9183]
[1778249653304,28.76,79892.76,0.0,0.89116,9e-05,12.9183]
[1778249654051,28.76,79897.49,0.0,0.8916,9e-05,12.88144]
[1778249656910,28.76,79900.03,0.0,0.89183,9e-05,12.86182]
[1778249657047,28.76,79900.03,0.0,0.89183,9e-05,12.86182]
[1778249657014,28.76,79900.08,0.0,0.89183,9e-05,12.86199]
[1778249657072,28.76,79899.58,0.0,0.89178,9e-05,12.86591]
[1778249660101,28.76,79904.61,0.0,0.89224,9e-05,12.82744]
[1778249661864,28.76,79904.61,0.0,0.89224,9e-05,12.82744]
[1778249661905,28.76,79904.61,0.0,0.89224,9e-05,12.82744]
[1778249666060,28.76,79909.06,0.0,0.89265,9e-05,12.79297]
[1778249666110,28.76,79905.64,0.0,0.89233,9e-05,12.82009]
[1778249666145,28.76,79904.27,0.0,0.8922,9e-05,12.83116]
[1778249668159,28.76,79910.26,0.0,0.89275,9e-05,12.78429]
[1778249671662,28.76,79910.13,0.0,0.89274,9e-05,12.78534]
[1778249672167,28.76,79909.16,0.0,0.89268,9e-05,12.78887]
[1778249672213,28.76,79909.16,0.0,0.89268,9e-05,12.78887]
[1778249672268,28.76,79907.65,0.0,0.89254,9e-05,12.80066]
[1778249673899,28.76,79907.65,0.0,0.89254,9e-05,12.80066]
[1778249673951,28.76,79907.65,0.0,0.89254,9e-05,12.80066]
[1778249675208,28.77,79901.13,0.0,0.89192,9e-05,12.85236]
[1778249680944,28.77,79901.16,0.0,0.89191,9e-05,12.85335]
[1778249681025,28.77,79901.16,0.0,0.89191,9e-05,12.85335]
[1778249680970,28.77,79902.87,0.0,0.89206,9e-05,12.84059]
[1778249681997,28.77,79902.87,0.0,0.89206,9e-05,12.84059]
[1778249682032,28.77,79902.87,0.0,0.89206,9e-05,12.84059]
[1778249682038,28.77,79904.12,0.0,0.89218,9e-05,12.83114]
[1778249685278,28.77,79909.31,0.0,0.89265,9e-05,12.79166]
[1778249686242,28.77,79909.31,0.0,0.89265,9e-05,12.79166]
[1778249686362,28.77,79909.31,0.0,0.89265,9e-05,12.79166]
[1778249688716,28.77,79910.69,0.0,0.89276,9e-05,12.7817]
[1778249688763,28.77,79910.69,0.0,0.89276,9e-05,12.7817]
[1778249688817,28.77,79910.93,0.0,0.89278,9e-05,12.78066]
[1778249689849,28.77,79910.93,0.0,0.89278,9e-05,12.78066]
[1778249692815,28.77,79910.8,0.0,0.89276,9e-05,12.7825]
[1778249693602,28.77,79910.66,0.0,0.89273,9e-05,12.78443]
[1778249693648,28.77,79910.66,0.0,0.89273,9e-05,12.78443]
[1778249693703,28.77,79912.8,0.0,0.89293,9e-05,12.76773]
[1778249696137,28.78,79915.06,0.0,0.89313,9e-05,12.75059]
[1778249696189,28.78,79915.06,0.0,0.89313,9e-05,12.75059]
[1778249698715,28.78,79917.73,0.0,0.89337,9e-05,12.73033]
[1778249698720,28.78,79917.73,0.0,0.89337,9e-05,12.73033]
[1778249698966,28.78,79917.73,0.0,0.89337,9e-05,12.73033]
[1778249699014,28.78,79917.73,0.0,0.89337,9e-05,12.73033]
[1778249699067,28.78,79916.88,0.0,0.89329,9e-05,12.73713]
[1778249703405,28.78,79910.51,0.0,0.89269,9e-05,12.78832]
[1778249704521,28.78,79910.51,0.0,0.89269,9e-05,12.78832]
[1778249704578,28.78,79910.51,0.0,0.89269,9e-05,12.78832]
[1778249704650,28.78,79910.51,0.0,0.89269,9e-05,12.78832]
[1778249704656,28.78,79903.14,0.0,0.892,9e-05,12.84628]
[1778249705419,28.78,79894.7,0.0,0.89121,9e-05,12.91263]
[1778249707434,28.78,79897.36,0.0,0.89145,9e-05,12.89221]
[1778249709825,28.78,79900.03,0.0,0.8917,9e-05,12.87157]
[1778249709873,28.78,79900.03,0.0,0.8917,9e-05,12.87157]
[1778249709906,28.78,79903.82,0.0,0.89204,9e-05,12.84252]
[1778249713703,28.78,79902.42,0.0,0.8919,9e-05,12.85416]
[1778249713738,28.78,79902.42,0.0,0.8919,9e-05,12.85416]
[1778249713794,28.78,79894.16,0.0,0.89113,9e-05,12.9193]
[1778249714487,28.78,79889.65,0.0,0.8907,9e-05,12.95463]
[1778249715242,28.78,79889.65,0.0,0.8907,9e-05,12.95463]
[1778249715293,28.78,79889.65,0.0,0.8907,9e-05,12.95463]
[1778249716504,28.78,79896.13,0.0,0.89131,9e-05,12.90419]
[1778249718255,28.78,79898.06,0.0,0.89149,9e-05,12.88932]
[1778249718429,28.78,79898.06,0.0,0.89149,9e-05,12.88932]
[1778249718490,28.78,79898.06,0.0,0.89149,9e-05,12.88932]
[1778249718550,28.78,79898.06,0.0,0.89149,9e-05,12.88932]
[1778249718590,28.78,79902.15,0.0,0.89186,9e-05,12.85758]
[1778249719719,28.78,79902.15,0.0,0.89186,9e-05,12.85758]
[1778249719782,28.78,79902.15,0.0,0.89186,9e-05,12.85758]
[1778249723297,28.79,79905.68,0.0,0.89218,9e-05,12.8313]
[1778249723407,28.79,79905.68,0.0,0.89218,9e-05,12.8313]
[1778249724116,28.79,79905.68,0.0,0.89218,9e-05,12.8313]
[1778249724161,28.79,79908.08,0.0,0.8924,9e-05,12.81291]
[1778249724561,28.79,79910.52,0.0,0.89262,9e-05,12.79425]
[1778249725568,28.79,79917.31,0.0,0.89325,9e-05,12.74131]
[1778249726575,28.79,79924.54,0.0,0.89392,9e-05,12.68466]
[1778249727582,28.79,79928.69,0.0,0.8943,9e-05,12.65212]
[1778249731779,28.79,79929.05,0.0,0.89434,9e-05,12.64871]
[1778249731831,28.79,79929.05,0.0,0.89434,9e-05,12.64871]
[1778249733624,28.79,79924.14,0.0,0.89393,9e-05,12.68219]
[1778249736283,28.78,79926.66,0.0,0.89416,9e-05,12.66207]
[1778249736342,28.78,79926.66,0.0,0.89416,9e-05,12.66207]
[1778249736707,28.78,79926.66,0.0,0.89416,9e-05,12.66207]
[1778249736742,28.78,79926.66,0.0,0.89416,9e-05,12.66207]
[1778249736805,28.78,79928.14,0.0,0.8943,9e-05,12.65006]
[1778249738560,28.78,79929.73,0.0,0.89445,9e-05,12.6377]
[1778249738710,28.78,79929.73,0.0,0.89445,9e-05,12.6377]
[1778249738745,28.78,79932.73,0.0,0.89473,9e-05,12.61417]
[1778249740618,28.78,79934.0,0.0,0.89485,9e-05,12.6041]
[1778249740708,28.78,79934.0,0.0,0.89485,9e-05,12.6041]
[1778249740783,28.78,79930.02,0.0,0.89449,9e-05,12.63468]
[1778249741895,28.78,79930.02,0.0,0.89449,9e-05,12.63468]
[1778249741945,28.78,79930.02,0.0,0.89449,9e-05,12.63468]
[1778249749146,28.78,79931.53,0.0,0.89464,9e-05,12.62168]
[1778249749192,28.78,79931.71,0.0,0.89466,9e-05,12.62007]
[1778249749553,28.78,79931.71,0.0,0.89466,9e-05,12.62007]
[1778249749605,28.78,79931.71,0.0,0.89466,9e-05,12.62007]
[1778249749736,28.78,79929.43,0.0,0.89445,9e-05,12.63758]
[1778249753790,28.78,79930.02,0.0,0.89451,9e-05,12.6323]
[1778249753844,28.78,79930.02,0.0,0.89451,9e-05,12.6323]
[1778249754749,28.78,79931.42,0.0,0.89465,9e-05,12.62095]
[1778249754856,28.78,79931.42,0.0,0.89465,9e-05,12.62095]
[1778249755086,28.78,79931.42,0.0,0.89465,9e-05,12.62095]
[1778249754908,28.78,79935.02,0.0,0.89498,9e-05,12.59278]
[1778249755779,28.78,79940.31,0.0,0.89546,9e-05,12.55174]
[1778249756786,28.78,79944.94,0.0,0.89588,9e-05,12.51569]
[1778249757938,28.78,79947.1,0.0,0.89608,9e-05,12.49881]
[1778249758189,28.78,79947.1,0.0,0.89608,9e-05,12.49881]
[1778249758909,28.78,79947.07,0.0,0.89608,9e-05,12.49901]
[1778249760348,28.78,79945.75,0.0,0.89596,9e-05,12.5092]
[1778249760487,28.78,79945.75,0.0,0.89596,9e-05,12.5092]
[1778249760814,28.78,79946.76,0.0,0.89605,9e-05,12.50133]
[1778249764842,28.78,79952.6,0.0,0.89658,9e-05,12.45604]
[1778249765743,28.78,79952.6,0.0,0.89658,9e-05,12.45604]
[1778249765792,28.78,79952.6,0.0,0.89658,9e-05,12.45604]
[1778249766671,28.78,79954.81,0.0,0.89678,9e-05,12.43898]
[1778249767863,28.78,79960.67,0.0,0.8973,9e-05,12.39381]
[1778249772080,28.78,79965.56,0.0,0.89774,9e-05,12.35648]
[1778249772945,28.78,79999.94,0.0,0.90078,9e-05,12.09249]
[1778249773952,28.78,80003.04,0.0,0.90104,9e-05,12.06955]
[1778249774959,28.78,79997.57,0.0,0.90056,9e-05,12.11151]
[1778249775966,28.78,79987.48,0.0,0.89968,9e-05,12.18887]
[1778249776974,28.78,79984.64,0.0,0.89942,9e-05,12.21109]
[1778249778987,28.78,79994.54,0.0,0.90028,9e-05,12.13602]
[1778249781004,28.78,80001.49,0.0,0.90089,9e-05,12.08306]
[1778249785033,28.78,80007.54,0.0,0.90141,9e-05,12.0376]
[1778249790076,28.78,80012.43,0.0,0.90182,9e-05,12.00144]
[1778249791081,28.78,80037.92,0.0,0.90404,9e-05,11.80404]
[1778249792088,28.78,80050.53,0.0,0.90511,8e-05,11.70853]
[1778249793095,28.78,80052.81,0.0,0.9053,8e-05,11.69145]
[1778249794102,28.78,80049.36,0.0,0.90501,8e-05,11.71775]
[1778249799138,28.79,80051.51,0.0,0.90518,8e-05,11.70279]
[1778249800144,28.79,80034.59,0.0,0.90374,9e-05,11.83099]
[1778249801152,28.79,80025.56,0.0,0.90296,9e-05,11.89978]
[1778249802159,28.79,80023.0,0.0,0.90274,9e-05,11.91932]
[1778249803166,28.79,80010.96,0.0,0.90169,9e-05,12.01143]
[1778249805180,28.79,80009.89,0.0,0.90158,9e-05,12.02116]
[1778249807216,28.79,80017.68,0.0,0.90224,9e-05,11.9632]
[1778249808206,28.79,80028.85,0.0,0.9032,9e-05,11.87807]
[1778249809213,28.79,80026.94,0.0,0.90304,9e-05,11.89244]
[1778249810220,28.79,80025.66,0.0,0.90293,9e-05,11.90217]
[1778249811548,28.79,80025.68,0.0,0.90293,9e-05,11.90201]
[1778249811716,28.79,80025.68,0.0,0.90293,9e-05,11.90201]
[1778249816115,28.79,80025.46,0.0,0.90292,9e-05,11.90359]
[1778249816163,28.79,80025.46,0.0,0.90292,9e-05,11.90359]
[1778249816216,28.79,80025.45,0.0,0.90292,9e-05,11.90364]
[1778249818281,28.79,80031.69,0.0,0.90345,9e-05,11.85623]
[1778249819286,28.79,80043.63,0.0,0.90447,9e-05,11.76588]
[1778249821300,28.79,80051.06,0.0,0.9051,8e-05,11.71021]
[1778249822307,28.79,80044.36,0.0,0.90452,8e-05,11.76107]
[1778249823315,28.79,80036.8,0.0,0.90388,9e-05,11.81847]
[1778249826600,28.79,80035.25,0.0,0.90374,9e-05,11.83042]
[1778249826662,28.79,80035.25,0.0,0.90374,9e-05,11.83042]
[1778249826702,28.79,80028.69,0.0,0.90318,9e-05,11.88025]
[1778249829358,28.79,80033.78,0.0,0.90362,9e-05,11.84171]
[1778249831730,28.79,80029.31,0.0,0.90323,9e-05,11.87569]
[1778249831835,28.79,80029.31,0.0,0.90323,9e-05,11.87569]
[1778249833119,28.79,80033.11,0.0,0.90356,9e-05,11.84689]
[1778249833168,28.79,80033.11,0.0,0.90356,9e-05,11.84689]
[1778249833220,28.79,80033.79,0.0,0.90362,9e-05,11.84181]
[1778249834394,28.79,80028.09,0.0,0.90312,9e-05,11.88519]
[1778249835277,28.79,80028.09,0.0,0.90312,9e-05,11.88519]
[1778249836408,28.79,80017.15,0.0,0.90218,9e-05,11.96879]
[1778249837785,28.79,80017.15,0.0,0.90218,9e-05,11.96879]
[1778249837894,28.79,80017.15,0.0,0.90218,9e-05,11.96879]
[1778249838361,28.8,80020.13,0.0,0.90243,9e-05,11.94647]
[1778249839121,28.8,80020.13,0.0,0.90243,9e-05,11.94647]
[1778249839172,28.8,80020.13,0.0,0.90243,9e-05,11.94647]
[1778249839222,28.8,80022.58,0.0,0.90264,9e-05,11.92822]
[1778249839918,28.8,80022.58,0.0,0.90264,9e-05,11.92822]
[1778249840018,28.8,80023.91,0.0,0.90275,9e-05,11.91853]
[1778249842633,28.8,80027.0,0.0,0.903,9e-05,11.89595]
[1778249842692,28.8,80027.0,0.0,0.903,9e-05,11.89595]
[1778249844313,28.8,80031.06,0.0,0.90335,9e-05,11.86517]
[1778249844364,28.8,80031.06,0.0,0.90335,9e-05,11.86517]
[1778249844464,28.8,80031.66,0.0,0.9034,9e-05,11.86067]
[1778249846623,28.8,80030.54,0.0,0.90331,9e-05,11.86921]
[1778249846679,28.8,80030.54,0.0,0.90331,9e-05,11.86921]
[1778249847319,28.8,80029.47,0.0,0.90321,9e-05,11.87737]
[1778249847485,28.8,80024.19,0.0,0.90276,9e-05,11.91748]
[1778249849618,28.8,80026.86,0.0,0.90299,9e-05,11.89717]
[1778249849647,28.8,80026.86,0.0,0.90299,9e-05,11.89717]
[1778249849783,28.8,80035.03,0.0,0.90369,9e-05,11.8352]
[1778249850572,28.8,80035.03,0.0,0.90369,9e-05,11.8352]
[1778249850621,28.8,80035.03,0.0,0.90369,9e-05,11.8352]
[1778249850660,28.8,80039.82,0.0,0.9041,9e-05,11.79902]
[1778249855442,28.8,80038.27,0.0,0.90399,9e-05,11.8073]
[1778249855462,28.8,80038.27,0.0,0.90399,9e-05,11.8073]
[1778249856550,28.8,80047.96,0.0,0.90481,8e-05,11.73429]
[1778249857557,28.8,80052.68,0.0,0.90521,8e-05,11.6989]
[1778249859780,28.8,80050.89,0.0,0.90502,8e-05,11.71516]
[1778249859851,28.8,80050.89,0.0,0.90502,8e-05,11.71516]
[1778249860578,28.8,80044.62,0.0,0.90449,8e-05,11.76299]
[1778249861613,28.8,80044.62,0.0,0.90449,8e-05,11.76299]
[1778249861628,28.8,80044.62,0.0,0.90449,8e-05,11.76299]
[1778249861688,28.8,80039.6,0.0,0.90406,9e-05,11.80113]
[1778249864528,28.81,80036.3,0.0,0.90377,9e-05,11.82633]
[1778249864576,28.81,80036.3,0.0,0.90377,9e-05,11.82633]
[1778249869405,28.81,80039.35,0.0,0.90403,9e-05,11.80384]
[1778249870770,28.81,80041.05,0.0,0.90417,9e-05,11.79111]
[1778249870884,28.81,80045.45,0.0,0.90454,8e-05,11.75799]
[1778249871360,28.81,80045.45,0.0,0.90454,8e-05,11.75799]
[1778249871657,28.81,80049.86,0.0,0.90492,8e-05,11.7249]
[1778249873249,28.81,80049.86,0.0,0.90492,8e-05,11.7249]
[1778249873323,28.81,80050.9,0.0,0.905,8e-05,11.71729]
[1778249878708,28.81,80048.33,0.0,0.90477,8e-05,11.73813]
[1778249879456,28.81,80048.33,0.0,0.90477,8e-05,11.73813]
[1778249879630,28.81,80048.33,0.0,0.90477,8e-05,11.73813]
[1778249879714,28.81,80041.02,0.0,0.90414,9e-05,11.79356]
[1778249880412,28.81,80041.02,0.0,0.90414,9e-05,11.79356]
[1778249880571,28.81,80041.02,0.0,0.90414,9e-05,11.79356]
[1778249880721,28.81,80036.24,0.0,0.90373,9e-05,11.82986]
[1778249883578,28.81,80036.39,0.0,0.90375,9e-05,11.82886]
[1778249883602,28.81,80036.39,0.0,0.90375,9e-05,11.82886]
[1778249886705,28.81,80039.22,0.0,0.90399,9e-05,11.80765]
[1778249886767,28.81,80039.22,0.0,0.90399,9e-05,11.80765]
[1778249887223,28.81,80039.22,0.0,0.90399,9e-05,11.80765]
[1778249887770,28.81,80053.28,0.0,0.90518,8e-05,11.70171]
[1778249888777,28.81,80065.75,0.0,0.90622,8e-05,11.60814]
[1778249889784,28.81,80075.69,0.0,0.90705,8e-05,11.53399]
[1778249890791,28.81,80091.17,0.0,0.90832,8e-05,11.41879]
[1778249891798,28.81,80100.67,0.0,0.9091,8e-05,11.34823]
[1778249892805,28.81,80104.96,0.0,0.90945,8e-05,11.31666]
[1778249895826,28.81,80109.6,0.0,0.90982,8e-05,11.28287]
[1778249897840,28.81,80118.84,0.0,0.91057,8e-05,11.21439]
[1778249899900,28.81,80131.12,0.0,0.91156,8e-05,11.12385]
[1778249900872,28.81,80172.82,0.0,0.91485,8e-05,10.81831]
[1778249901879,28.81,80187.17,0.0,0.91596,8e-05,10.71447]
[1778249902887,28.82,80195.98,0.0,0.91663,8e-05,10.65159]
[1778249903893,28.82,80204.7,0.0,0.91729,8e-05,10.58908]
[1778249904900,28.83,80220.35,0.0,0.91841,8e-05,10.48246]
[1778249905907,28.83,80229.59,0.0,0.9191,7e-05,10.41708]
[1778249906914,28.83,80236.69,0.0,0.91962,7e-05,10.36726]
[1778249907921,28.83,80247.23,0.0,0.92037,7e-05,10.29601]
[1778249908928,28.84,80247.81,0.0,0.92036,7e-05,10.29673]
[1778249909935,28.85,80253.55,0.0,0.92073,7e-05,10.26079]
[1778249910942,28.85,80275.79,0.0,0.9223,7e-05,10.10903]
[1778249911950,28.87,80304.13,0.0,0.92429,7e-05,9.91452]
[1778249912969,28.87,80346.55,0.0,0.92724,7e-05,9.62254]
[1778249913471,28.87,80346.55,0.0,0.92724,7e-05,9.62254]
[1778249913964,28.87,80381.96,0.0,0.92964,7e-05,9.38301]
[1778249914971,28.9,80388.95,0.0,0.92992,7e-05,9.3549]
[1778249915485,28.9,80388.95,0.0,0.92992,7e-05,9.3549]
[1778249915851,28.9,80388.95,0.0,0.92992,7e-05,9.3549]
[1778249915978,28.91,80405.2,0.0,0.93087,7e-05,9.25829]
[1778249916987,28.92,80413.58,0.0,0.93138,7e-05,9.2066]
[1778249917994,28.94,80395.58,0.0,0.93004,7e-05,9.343]
[1778249919001,28.96,80392.09,0.0,0.92968,7e-05,9.37971]
[1778249920018,28.96,80398.78,0.0,0.93011,7e-05,9.33595]
[1778249921017,28.98,80408.6,0.0,0.93064,7e-05,9.28324]
[1778249922033,29.0,80404.37,0.0,0.93022,7e-05,9.32553]
[1778249923038,29.02,80392.49,0.0,0.9293,7e-05,9.41859]
[1778249924051,29.04,80367.29,0.0,0.92748,7e-05,9.60076]
[1778249925061,29.04,80332.12,0.0,0.92504,7e-05,9.84247]
[1778249926071,29.05,80309.07,0.0,0.92333,7e-05,10.00999]
[1778249927082,29.05,80312.7,0.0,0.92358,7e-05,9.98556]
[1778249929095,29.07,80323.67,0.0,0.92427,7e-05,9.91884]
[1778249931109,29.07,80320.35,0.0,0.92401,7e-05,9.94367]
[1778249932117,29.07,80315.49,0.0,0.92366,7e-05,9.97822]
[1778249933124,29.07,80322.36,0.0,0.92414,7e-05,9.93147]
[1778249934131,29.07,80329.94,0.0,0.92466,7e-05,9.88001]
[1778249935138,29.08,80341.81,0.0,0.92548,7e-05,9.79928]
[1778249936146,29.08,80351.79,0.0,0.92612,7e-05,9.73678]
[1778249937153,29.09,80353.72,0.0,0.92618,7e-05,9.73045]
[1778249939167,29.1,80348.12,0.0,0.92578,7e-05,9.77018]
[1778249942190,29.1,80331.4,0.0,0.92459,7e-05,9.88744]
[1778249943196,29.1,80322.38,0.0,0.92395,7e-05,9.95069]
[1778249944203,29.1,80317.77,0.0,0.92361,7e-05,9.98345]
[1778249945210,29.1,80310.39,0.0,0.92308,7e-05,10.03544]
[1778249946218,29.1,80305.86,0.0,0.92275,7e-05,10.06765]
[1778249947225,29.11,80301.53,0.0,0.92243,7e-05,10.09847]
[1778249948233,29.11,80294.53,0.0,0.92192,7e-05,10.14793]
[1778249949240,29.11,80277.73,0.0,0.9207,7e-05,10.26614]
[1778249950247,29.11,80269.0,0.0,0.92005,7e-05,10.32791]
[1778249951254,29.11,80266.64,0.0,0.91987,7e-05,10.34535]
[1778249952261,29.11,80260.87,0.0,0.91944,7e-05,10.38685]
[1778249953271,29.11,80269.86,0.0,0.92009,7e-05,10.32415]
[1778249954276,29.11,80289.59,0.0,0.92152,7e-05,10.18645]
[1778249955287,29.11,80293.84,0.0,0.92183,7e-05,10.15721]
[1778249958308,29.11,80286.33,0.0,0.92127,7e-05,10.21134]
[1778249959316,29.12,80282.14,0.0,0.92096,7e-05,10.24113]
[1778249960323,29.12,80268.0,0.0,0.91992,7e-05,10.34097]
[1778249961336,29.12,80258.44,0.0,0.9192,7e-05,10.40939]
[1778249962343,29.12,80259.23,0.0,0.91926,7e-05,10.40458]
[1778249963350,29.12,80255.25,0.0,0.91895,7e-05,10.43339]
[1778249966371,29.12,80249.02,0.0,0.91847,7e-05,10.47948]
[1778249970400,29.13,80250.32,0.0,0.91854,7e-05,10.47251]
[1778249972414,29.13,80244.21,0.0,0.9181,7e-05,10.51313]
[1778249975436,29.13,80248.61,0.0,0.91842,7e-05,10.48337]
[1778249976451,29.13,80257.37,0.0,0.91906,7e-05,10.42179]
[1778249977474,29.13,80269.08,0.0,0.91992,7e-05,10.33967]
[1778249979549,29.13,80267.37,0.0,0.91977,7e-05,10.35387]
[1778249982496,29.14,80272.57,0.0,0.92014,7e-05,10.31872]
[1778249983503,29.14,80281.13,0.0,0.92076,7e-05,10.25934]
[1778249985518,29.14,80292.55,0.0,0.92156,7e-05,10.18197]
[1778249988539,29.14,80303.89,0.0,0.92236,7e-05,10.10486]
[1778249989546,29.15,80312.26,0.0,0.92295,7e-05,10.04768]
[1778249990561,29.15,80324.17,0.0,0.92379,7e-05,9.96519]
[1778249991561,29.15,80333.98,0.0,0.92447,7e-05,9.89891]
[1778249992573,29.15,80353.97,0.0,0.92586,7e-05,9.76172]
[1778249993578,29.15,80364.71,0.0,0.92658,7e-05,9.69039]
[1778249994588,29.16,80363.6,0.0,0.92644,7e-05,9.70481]
[1778249995595,29.18,80356.53,0.0,0.92583,7e-05,9.76469]
[1778249997606,29.19,80358.86,0.0,0.92589,7e-05,9.75965]
[1778250002643,29.22,80358.74,0.0,0.9257,7e-05,9.77886]
[1778250003650,29.22,80353.32,0.0,0.92531,7e-05,9.81693]
[1778250004802,29.22,80338.28,0.0,0.92426,7e-05,9.92008]
[1778250005671,29.24,80328.6,0.0,0.92347,7e-05,9.99721]
[1778250006678,29.24,80327.9,0.0,0.92342,7e-05,10.00273]
[1778250011713,29.24,80327.78,0.0,0.92337,7e-05,10.00699]
[1778250016748,29.25,80325.15,0.0,0.92316,7e-05,10.02847]
[1778250021785,29.25,80324.22,0.0,0.92305,7e-05,10.03859]
[1778250022802,29.25,80339.42,0.0,0.92412,7e-05,9.93382]
[1778250023808,29.25,80356.43,0.0,0.9253,7e-05,9.81862]
[1778250024815,29.26,80360.82,0.0,0.92559,7e-05,9.7896]
[1778250029850,29.26,80363.81,0.0,0.92575,7e-05,9.7737]
[1778250031869,29.26,80382.57,0.0,0.92705,7e-05,9.64358]
[1778250032877,29.26,80394.81,0.0,0.92788,7e-05,9.56094]
[1778250033893,29.27,80395.26,0.0,0.9279,7e-05,9.55947]
[1778250035906,29.27,80387.25,0.0,0.92734,7e-05,9.61519]
[1778250039934,29.29,80391.55,0.0,0.92747,7e-05,9.60276]
[1778250040949,29.29,80399.12,0.0,0.92797,7e-05,9.55256]
[1778250043967,29.31,80382.71,0.0,0.92676,7e-05,9.67318]
[1778250044974,29.32,80380.82,0.0,0.92657,7e-05,9.69252]
[1778250045981,29.33,80371.03,0.0,0.92584,7e-05,9.76516]
[1778250046988,29.34,80349.32,0.0,0.92423,7e-05,9.92332]
[1778250047995,29.34,80341.58,0.0,0.92368,7e-05,9.97716]
[1778250052023,29.35,80336.89,0.0,0.92332,7e-05,10.0126]
[1778250056052,29.35,80343.14,0.0,0.92372,7e-05,9.97379]
[1778250057060,29.35,80356.16,0.0,0.92463,7e-05,9.88463]
[1778250059084,29.36,80355.61,0.0,0.92457,7e-05,9.88988]
[1778250062101,29.36,80360.92,0.0,0.92491,7e-05,9.85684]
[1778250063108,29.36,80354.58,0.0,0.92446,7e-05,9.90099]
[1778250064115,29.36,80343.36,0.0,0.92367,7e-05,9.97863]
[1778250065122,29.36,80341.05,0.0,0.9235,7e-05,9.99515]
[1778250068143,29.37,80345.89,0.0,0.92382,7e-05,9.96386]
[1778250070157,29.37,80340.35,0.0,0.92342,7e-05,10.00326]
[1778250071164,29.37,80333.91,0.0,0.92295,7e-05,10.04819]
[1778250073179,29.37,80339.07,0.0,0.92331,7e-05,10.01383]
[1778250074186,29.37,80350.19,0.0,0.92408,7e-05,9.93816]
[1778250075193,29.37,80361.82,0.0,0.92488,7e-05,9.85944]
[1778250076201,29.37,80355.24,0.0,0.92442,7e-05,9.90523]
[1778250078215,29.38,80351.48,0.0,0.92414,7e-05,9.93249]
[1778250079222,29.38,80343.25,0.0,0.92356,7e-05,9.98964]
[1778250081237,29.38,80337.09,0.0,0.92311,7e-05,10.03325]
[1778250082812,29.38,80338.99,0.0,0.92324,7e-05,10.02078]
[1778250082927,29.38,80338.99,0.0,0.92324,7e-05,10.02078]
[1778250086981,29.38,80338.36,0.0,0.92317,7e-05,10.02753]
[1778250087033,29.38,80338.36,0.0,0.92317,7e-05,10.02753]
[1778250087234,29.38,80338.36,0.0,0.92317,7e-05,10.02753]
[1778250087285,29.38,80338.36,0.0,0.92317,7e-05,10.02753]
[1778250087334,29.39,80339.17,0.0,0.92322,7e-05,10.02258]
[1778250090302,29.39,80331.8,0.0,0.92268,7e-05,10.07517]
[1778250091357,29.39,80331.8,0.0,0.92268,7e-05,10.07517]
[1778250091413,29.39,80327.93,0.0,0.92242,7e-05,10.09914]
[1778250092299,29.39,80327.93,0.0,0.92242,7e-05,10.09914]
[1778250092315,29.39,80327.93,0.0,0.92242,7e-05,10.09914]
[1778250092451,29.39,80330.03,0.0,0.92256,7e-05,10.08571]
[1778250094330,29.39,80334.75,0.0,0.92287,7e-05,10.0554]
[1778250095864,29.4,80334.89,0.0,0.92287,7e-05,10.05558]
[1778250096018,29.4,80334.89,0.0,0.92287,7e-05,10.05558]
[1778250096767,29.4,80335.22,0.0,0.92289,7e-05,10.05389]
[1778250096857,29.4,80335.22,0.0,0.92289,7e-05,10.05389]
[1778250097354,29.4,80336.19,0.0,0.92295,7e-05,10.0478]
[1778250099274,29.4,80334.67,0.0,0.92283,7e-05,10.05886]
[1778250099355,29.4,80334.67,0.0,0.92283,7e-05,10.05886]
[1778250101380,29.4,80340.52,0.0,0.92323,7e-05,10.02041]
[1778250103155,29.4,80340.54,0.0,0.92322,7e-05,10.02092]
[1778250103249,29.4,80340.54,0.0,0.92322,7e-05,10.02092]
[1778250103325,29.4,80340.54,0.0,0.92322,7e-05,10.02092]
[1778250103394,29.4,80339.87,0.0,0.92317,7e-05,10.02616]
[1778250104962,29.4,80340.34,0.0,0.9232,7e-05,10.02357]
[1778250108447,29.41,80340.02,0.0,0.92316,7e-05,10.02768]
[1778250108468,29.41,80340.02,0.0,0.92316,7e-05,10.02768]
[1778250108548,29.41,80334.89,0.0,0.92279,7e-05,10.06359]
[1778250109224,29.41,80334.89,0.0,0.92279,7e-05,10.06359]
[1778250109274,29.41,80334.89,0.0,0.92279,7e-05,10.06359]
[1778250109436,29.41,80331.95,0.0,0.92257,7e-05,10.08497]
[1778250113464,29.42,80326.88,0.0,0.92216,7e-05,10.12424]
[1778250113948,29.42,80326.88,0.0,0.92216,7e-05,10.12424]
[1778250114058,29.42,80326.88,0.0,0.92216,7e-05,10.12424]
[1778250114586,29.42,80326.88,0.0,0.92216,7e-05,10.12424]
[1778250114471,29.42,80334.21,0.0,0.92267,7e-05,10.07474]
[1778250115478,29.42,80338.54,0.0,0.92297,7e-05,10.04551]
[1778250115871,29.42,80338.54,0.0,0.92297,7e-05,10.04551]
[1778250116078,29.42,80338.54,0.0,0.92297,7e-05,10.04551]
[1778250116201,29.42,80338.54,0.0,0.92297,7e-05,10.04551]
[1778250116485,29.42,80332.04,0.0,0.92251,7e-05,10.09084]
[1778250117428,29.42,80332.04,0.0,0.92251,7e-05,10.09084]
[1778250117481,29.42,80332.04,0.0,0.92251,7e-05,10.09084]
[1778250117492,29.42,80326.86,0.0,0.92213,7e-05,10.12765]
[1778250121520,29.43,80321.84,0.0,0.92173,7e-05,10.16643]
[1778250122216,29.43,80321.84,0.0,0.92173,7e-05,10.16643]
[1778250123531,29.43,80321.04,0.0,0.92166,7e-05,10.17298]
[1778250123583,29.43,80321.04,0.0,0.92166,7e-05,10.17298]
[1778250123536,29.43,80326.52,0.0,0.92204,7e-05,10.13609]
[1778250124541,29.43,80330.54,0.0,0.92232,7e-05,10.10932]
[1778250126555,29.43,80335.02,0.0,0.92262,7e-05,10.08053]
[1778250127562,29.44,80330.76,0.0,0.9223,7e-05,10.11093]
[1778250128569,29.44,80326.52,0.0,0.922,7e-05,10.14072]
[1778250132597,29.44,80308.66,0.0,0.9207,7e-05,10.26622]
[1778250133604,29.44,80301.88,0.0,0.9202,7e-05,10.31377]
[1778250134612,29.44,80300.8,0.0,0.92012,7e-05,10.32208]
[1778250135619,29.44,80291.01,0.0,0.9194,7e-05,10.39107]
[1778250137633,29.44,80282.17,0.0,0.91873,7e-05,10.45466]
[1778250140654,29.45,80281.15,0.0,0.91864,7e-05,10.46332]
[1778250143508,29.45,80285.92,0.0,0.91897,7e-05,10.43135]
[1778250145340,29.45,80286.35,0.0,0.91901,7e-05,10.42834]
[1778250145455,29.45,80286.35,0.0,0.91901,7e-05,10.42834]
[1778250145472,29.45,80286.35,0.0,0.91901,7e-05,10.42834]
[1778250146652,29.45,80286.61,0.0,0.91901,7e-05,10.42757]
[1778250146697,29.45,80282.37,0.0,0.91869,7e-05,10.45832]
[1778250148482,29.45,80282.37,0.0,0.91869,7e-05,10.45832]
[1778250148567,29.45,80282.37,0.0,0.91869,7e-05,10.45832]
[1778250148632,29.45,80277.81,0.0,0.91835,7e-05,10.49076]
[1778250151732,29.46,80271.98,0.0,0.91793,7e-05,10.52952]
[1778250153746,29.46,80263.57,0.0,0.9173,7e-05,10.58942]
[1778250159171,29.46,80266.6,0.0,0.91751,7e-05,10.56932]
[1778250159223,29.46,80266.6,0.0,0.91751,7e-05,10.56932]
[1778250160530,29.46,80262.95,0.0,0.91723,7e-05,10.59535]
[1778250160581,29.46,80262.95,0.0,0.91723,7e-05,10.59535]
[1778250161802,29.46,80269.41,0.0,0.91771,7e-05,10.55079]
[1778250163767,29.46,80269.63,0.0,0.91772,7e-05,10.54961]
[1778250163932,29.46,80269.63,0.0,0.91772,7e-05,10.54961]
[1778250164221,29.46,80269.63,0.0,0.91772,7e-05,10.54961]
[1778250164298,29.46,80269.63,0.0,0.91772,7e-05,10.54961]
[1778250164322,29.46,80269.78,0.0,0.91773,7e-05,10.54892]
[1778250166882,29.46,80270.54,0.0,0.91777,7e-05,10.54435]
[1778250166932,29.46,80270.54,0.0,0.91777,7e-05,10.54435]
[1778250167844,29.46,80264.81,0.0,0.91734,7e-05,10.58542]
[1778250171511,29.46,80265.82,0.0,0.91741,7e-05,10.57896]
[1778250171608,29.46,80265.82,0.0,0.91741,7e-05,10.57896]
[1778250171612,29.46,80263.63,0.0,0.91724,7e-05,10.59473]
[1778250173547,29.47,80261.67,0.0,0.91709,7e-05,10.60886]
[1778250173599,29.47,80261.67,0.0,0.91709,7e-05,10.60886]
[1778250174820,29.47,80257.9,0.0,0.9168,7e-05,10.63602]
[1778250174870,29.47,80257.9,0.0,0.9168,7e-05,10.63602]
[1778250177062,29.47,80259.21,0.0,0.9169,7e-05,10.6273]
[1778250177082,29.47,80259.21,0.0,0.9169,7e-05,10.6273]
[1778250177163,29.47,80255.2,0.0,0.91659,7e-05,10.65587]
[1778250178655,29.47,80255.2,0.0,0.91659,7e-05,10.65587]
[1778250177914,29.47,80246.76,0.0,0.91595,8e-05,10.71627]
[1778250178797,29.47,80246.76,0.0,0.91595,8e-05,10.71627]
[1778250179928,29.47,80234.66,0.0,0.91502,8e-05,10.8033]
[1778250180935,29.47,80230.9,0.0,0.91473,8e-05,10.83052]
[1778250181943,29.47,80223.58,0.0,0.91417,8e-05,10.8831]
[1778250183956,29.47,80232.16,0.0,0.91482,8e-05,10.82265]
[1778250184963,29.47,80239.35,0.0,0.91536,8e-05,10.77197]
[1778250185925,29.47,80239.35,0.0,0.91536,8e-05,10.77197]
[1778250185979,29.47,80239.35,0.0,0.91536,8e-05,10.77197]
[1778250186026,29.47,80239.71,0.0,0.91538,8e-05,10.76992]
[1778250187945,29.47,80239.43,0.0,0.91536,8e-05,10.77241]
[1778250188000,29.47,80239.43,0.0,0.91536,8e-05,10.77241]
[1778250191005,29.48,80223.14,0.0,0.91409,8e-05,10.89033]
[1778250192018,29.48,80215.59,0.0,0.91351,8e-05,10.94457]
[1778250194031,29.48,80210.39,0.0,0.9131,8e-05,10.9822]
[1778250195040,29.48,80202.13,0.0,0.91246,8e-05,11.04212]
[1778250196046,29.48,80196.27,0.0,0.91199,8e-05,11.08482]
[1778250198904,29.48,80195.37,0.0,0.91191,8e-05,11.09232]
[1778250198956,29.48,80195.37,0.0,0.91191,8e-05,11.09232]
[1778250199066,29.48,80195.42,0.0,0.91191,8e-05,11.09247]
[1778250202087,29.48,80201.29,0.0,0.91235,8e-05,11.05184]
[1778250203094,29.49,80205.3,0.0,0.91266,8e-05,11.02363]
[1778250205662,29.49,80204.15,0.0,0.91256,8e-05,11.03249]
[1778250205108,29.49,80198.38,0.0,0.91211,8e-05,11.07453]
[1778250205714,29.49,80198.38,0.0,0.91211,8e-05,11.07453]
[1778250208797,29.49,80196.23,0.0,0.91193,8e-05,11.0905]
[1778250208848,29.49,80196.23,0.0,0.91193,8e-05,11.0905]
[1778250211481,29.49,80196.43,0.0,0.91195,8e-05,11.08906]
[1778250211627,29.49,80196.43,0.0,0.91195,8e-05,11.08906]
[1778250211568,29.49,80196.67,0.0,0.91199,8e-05,11.0834]
[1778250211943,29.49,80196.67,0.0,0.91199,8e-05,11.0834]
[1778250211994,29.49,80196.67,0.0,0.91199,8e-05,11.0834]
[1778250212157,29.49,80199.28,0.0,0.9122,8e-05,11.06464]
[1778250214285,29.49,80202.58,0.0,0.91245,8e-05,11.04099]
[1778250214500,29.49,80202.58,0.0,0.91245,8e-05,11.04099]
[1778250214574,29.49,80199.62,0.0,0.91222,8e-05,11.06233]
[1778250215273,29.49,80199.62,0.0,0.91222,8e-05,11.06233]
[1778250215368,29.49,80199.62,0.0,0.91222,8e-05,11.06233]
[1778250215423,29.49,80195.79,0.0,0.91192,8e-05,11.09042]
[1778250217450,29.49,80195.91,0.0,0.91192,8e-05,11.09008]
[1778250221307,29.49,80194.74,0.0,0.91181,8e-05,11.10054]
[1778250221663,29.49,80194.74,0.0,0.91181,8e-05,11.10054]
[1778250221688,29.49,80196.5,0.0,0.91194,8e-05,11.08839]
[1778250222227,29.49,80202.88,0.0,0.91244,8e-05,11.04259]
[1778250222914,29.49,80202.88,0.0,0.91244,8e-05,11.04259]
[1778250222966,29.49,80202.88,0.0,0.91244,8e-05,11.04259]
[1778250225248,29.49,80212.68,0.0,0.91319,8e-05,10.9727]
[1778250226461,29.49,80212.68,0.0,0.91319,8e-05,10.9727]
[1778250226503,29.49,80212.68,0.0,0.91319,8e-05,10.9727]
[1778250226562,29.49,80211.96,0.0,0.91314,8e-05,10.97804]
[1778250227709,29.49,80211.96,0.0,0.91314,8e-05,10.97804]
[1778250227262,29.49,80206.24,0.0,0.91269,8e-05,11.0192]
[1778250227757,29.49,80206.24,0.0,0.91269,8e-05,11.0192]
[1778250231578,29.5,80206.54,0.0,0.91271,8e-05,11.01741]
[1778250231620,29.5,80206.54,0.0,0.91271,8e-05,11.01741]
[1778250231643,29.5,80207.44,0.0,0.91278,8e-05,11.01108]
[1778250234390,29.5,80207.55,0.0,0.91278,8e-05,11.01056]
[1778250234442,29.5,80207.55,0.0,0.91278,8e-05,11.01056]
[1778250237069,29.5,80208.99,0.0,0.91289,8e-05,11.0006]
[1778250237129,29.5,80208.99,0.0,0.91289,8e-05,11.0006]
[1778250237333,29.5,80206.17,0.0,0.91267,8e-05,11.02095]
[1778250239347,29.5,80199.13,0.0,0.91212,8e-05,11.07168]
[1778250240354,29.5,80195.76,0.0,0.91185,8e-05,11.09645]
[1778250241091,29.5,80195.76,0.0,0.91185,8e-05,11.09645]
[1778250241235,29.5,80195.76,0.0,0.91185,8e-05,11.09645]
[1778250243376,29.5,80203.25,0.0,0.91242,8e-05,11.04419]
[1778250244263,29.5,80203.25,0.0,0.91242,8e-05,11.04419]
[1778250244309,29.5,80203.25,0.0,0.91242,8e-05,11.04419]
[1778250246198,29.5,80206.13,0.0,0.91264,8e-05,11.0237]
[1778250246300,29.5,80206.13,0.0,0.91264,8e-05,11.0237]
[1778250246398,29.5,80208.67,0.0,0.91284,8e-05,11.0056]
[1778250249187,29.5,80210.76,0.0,0.913,8e-05,10.99091]
[1778250249238,29.5,80210.76,0.0,0.913,8e-05,10.99091]
[1778250251433,29.5,80214.15,0.0,0.91325,8e-05,10.96709]
[1778250252440,29.5,80218.24,0.0,0.91357,8e-05,10.93803]
[1778250252935,29.5,80218.24,0.0,0.91357,8e-05,10.93803]
[1778250252977,29.5,80218.24,0.0,0.91357,8e-05,10.93803]
[1778250254658,29.5,80219.07,0.0,0.91363,8e-05,10.93232]
[1778250254722,29.5,80219.07,0.0,0.91363,8e-05,10.93232]
[1778250255461,29.5,80227.21,0.0,0.91425,8e-05,10.87471]
[1778250257012,29.5,80228.44,0.0,0.91434,8e-05,10.86626]
[1778250257475,29.5,80225.66,0.0,0.91412,8e-05,10.88638]
[1778250258482,29.5,80229.08,0.0,0.91438,8e-05,10.8623]
[1778250260486,29.5,80230.66,0.0,0.9145,8e-05,10.85136]
[1778250260594,29.5,80230.66,0.0,0.9145,8e-05,10.85136]
[1778250265408,29.51,80229.86,0.0,0.91442,8e-05,10.8586]
[1778250265459,29.51,80229.86,0.0,0.91442,8e-05,10.8586]
[1778250265531,29.51,80232.72,0.0,0.91464,8e-05,10.83855]
[1778250267745,29.51,80232.35,0.0,0.91461,8e-05,10.84151]
[1778250267548,29.51,80236.79,0.0,0.91494,8e-05,10.81028]
[1778250268305,29.51,80236.79,0.0,0.91494,8e-05,10.81028]
[1778250268555,29.51,80240.28,0.0,0.9152,8e-05,10.78586]
[1778250269795,29.51,80242.96,0.0,0.9154,8e-05,10.76726]
[1778250269846,29.51,80242.96,0.0,0.9154,8e-05,10.76726]
[1778250275604,29.51,80243.84,0.0,0.9155,8e-05,10.75682]
[1778250280313,29.51,80247.52,0.0,0.91578,8e-05,10.73065]
[1778250280329,29.51,80247.52,0.0,0.91578,8e-05,10.73065]
[1778250282653,29.51,80240.97,0.0,0.91528,8e-05,10.77705]
[1778250283047,29.51,80240.97,0.0,0.91528,8e-05,10.77705]
[1778250283095,29.51,80240.97,0.0,0.91528,8e-05,10.77705]
[1778250283660,29.51,80241.64,0.0,0.91533,8e-05,10.77224]
[1778250286352,29.51,80243.82,0.0,0.9155,8e-05,10.75669]
[1778250286798,29.51,80243.82,0.0,0.9155,8e-05,10.75669]
[1778250287143,29.51,80243.97,0.0,0.9155,8e-05,10.75606]
[1778250287693,29.51,80238.32,0.0,0.91507,8e-05,10.79658]
[1778250289707,29.51,80233.55,0.0,0.9147,8e-05,10.8313]
[1778250293391,29.51,80237.81,0.0,0.91501,8e-05,10.802]
[1778250293732,29.51,80237.81,0.0,0.91501,8e-05,10.802]
[1778250293736,29.51,80243.75,0.0,0.91546,8e-05,10.76016]
[1778250295750,29.51,80249.1,0.0,0.91586,8e-05,10.7226]
[1778250297047,29.51,80246.5,0.0,0.91566,8e-05,10.74147]
[1778250297086,29.51,80246.5,0.0,0.91566,8e-05,10.74147]
[1778250297580,29.51,80246.5,0.0,0.91566,8e-05,10.74147]
[1778250297628,29.51,80246.5,0.0,0.91566,8e-05,10.74147]
[1778250297764,29.51,80245.78,0.0,0.91561,8e-05,10.74659]
[1778250302799,29.51,80249.26,0.0,0.91587,8e-05,10.72186]
[1778250303270,29.51,80249.26,0.0,0.91587,8e-05,10.72186]
[1778250303340,29.51,80249.26,0.0,0.91587,8e-05,10.72186]
[1778250304165,29.51,80249.26,0.0,0.91587,8e-05,10.72187]
[1778250304754,29.51,80249.26,0.0,0.91587,8e-05,10.72187]
[1778250304796,29.51,80249.26,0.0,0.91587,8e-05,10.72187]
[1778250305093,29.51,80250.84,0.0,0.91599,8e-05,10.71075]
[1778250308323,29.51,80248.01,0.0,0.91577,8e-05,10.73082]
[1778250308375,29.51,80248.01,0.0,0.91577,8e-05,10.73082]
[1778250313878,29.52,80244.52,0.0,0.91548,8e-05,10.75882]
[1778250315104,29.52,80244.52,0.0,0.91548,8e-05,10.75882]
[1778250315194,29.52,80244.52,0.0,0.91548,8e-05,10.75882]
[1778250315288,29.52,80244.52,0.0,0.91548,8e-05,10.75882]
[1778250315333,29.52,80244.52,0.0,0.91548,8e-05,10.75882]
[1778250315411,29.52,80243.35,0.0,0.91538,8e-05,10.76756]
[1778250320661,29.52,80245.56,0.0,0.91553,8e-05,10.75367]
[1778250320879,29.52,80245.46,0.0,0.91552,8e-05,10.75484]
[1778250323445,29.52,80243.25,0.0,0.91534,8e-05,10.7714]
[1778250323497,29.52,80243.25,0.0,0.91534,8e-05,10.7714]
[1778250323546,29.53,80230.43,0.0,0.91436,8e-05,10.86286]
[1778250323949,29.53,80225.22,0.0,0.91396,8e-05,10.90024]
[1778250327985,29.53,80221.7,0.0,0.91368,8e-05,10.92646]
[1778250328026,29.53,80221.7,0.0,0.91368,8e-05,10.92646]
[1778250328086,29.53,80219.83,0.0,0.91353,8e-05,10.93999]
[1778250330066,29.53,80219.03,0.0,0.91347,8e-05,10.94586]
[1778250330118,29.53,80219.03,0.0,0.91347,8e-05,10.94586]
[1778250332007,29.53,80227.22,0.0,0.91412,8e-05,10.88394]
[1778250333935,29.53,80230.81,0.0,0.91439,8e-05,10.85862]
[1778250333982,29.53,80230.81,0.0,0.91439,8e-05,10.85862]
[1778250334303,29.53,80230.81,0.0,0.91439,8e-05,10.85862]
[1778250334354,29.53,80230.81,0.0,0.91439,8e-05,10.85862]
[1778250334395,29.53,80230.92,0.0,0.9144,8e-05,10.85811]
[1778250339398,29.53,80230.03,0.0,0.91432,8e-05,10.86547]
[1778250339454,29.53,80230.03,0.0,0.91432,8e-05,10.86547]
[1778250340576,29.53,80230.68,0.0,0.91437,8e-05,10.8611]
[1778250340625,29.53,80230.68,0.0,0.91437,8e-05,10.8611]
[1778250340677,29.53,80233.55,0.0,0.91458,8e-05,10.84094]
[1778250343648,29.53,80232.19,0.0,0.91447,8e-05,10.85118]
[1778250343824,29.53,80232.19,0.0,0.91447,8e-05,10.85118]
[1778250345438,29.53,80230.85,0.0,0.91437,8e-05,10.86125]
[1778250345484,29.53,80230.85,0.0,0.91437,8e-05,10.86125]
[1778250345585,29.53,80230.89,0.0,0.91437,8e-05,10.86122]
[1778250346106,29.53,80237.93,0.0,0.9149,8e-05,10.81145]
[1778250347351,29.53,80237.93,0.0,0.9149,8e-05,10.81145]
[1778250347428,29.53,80237.93,0.0,0.9149,8e-05,10.81145]
[1778250347452,29.53,80249.07,0.0,0.91575,8e-05,10.73237]
[1778250348120,29.53,80250.76,0.0,0.91587,8e-05,10.7204]
[1778250350134,29.53,80256.12,0.0,0.91628,8e-05,10.68253]
[1778250351141,29.53,80262.74,0.0,0.91677,7e-05,10.63591]
[1778250353723,29.53,80264.4,0.0,0.91689,7e-05,10.62435]
[1778250353782,29.53,80264.4,0.0,0.91689,7e-05,10.62435]
[1778250356114,29.53,80263.89,0.0,0.91685,7e-05,10.62838]
[1778250356156,29.53,80263.89,0.0,0.91685,7e-05,10.62838]
[1778250356176,29.53,80265.06,0.0,0.91694,7e-05,10.62027]
[1778250361228,29.54,80267.62,0.0,0.91712,7e-05,10.60287]
[1778250361469,29.54,80267.62,0.0,0.91712,7e-05,10.60287]
[1778250362218,29.54,80254.14,0.0,0.91611,8e-05,10.69813]
[1778250363776,29.54,80254.14,0.0,0.91611,8e-05,10.69813]
[1778250363828,29.54,80254.14,0.0,0.91611,8e-05,10.69813]
[1778250363806,29.54,80252.66,0.0,0.916,8e-05,10.70859]
[1778250364494,29.54,80252.66,0.0,0.916,8e-05,10.70859]
[1778250364533,29.54,80247.93,0.0,0.91564,8e-05,10.74202]
[1778250365239,29.54,80242.66,0.0,0.91524,8e-05,10.77974]
[1778250370822,29.54,80241.48,0.0,0.91514,8e-05,10.78945]
[1778250370968,29.54,80240.59,0.0,0.91507,8e-05,10.79608]
[1778250371283,29.54,80236.7,0.0,0.91477,8e-05,10.82399]
[1778250372628,29.54,80236.7,0.0,0.91477,8e-05,10.82399]
[1778250372674,29.54,80236.7,0.0,0.91477,8e-05,10.82399]
[1778250372775,29.54,80231.86,0.0,0.9144,8e-05,10.85864]
[1778250373297,29.54,80227.23,0.0,0.91404,8e-05,10.8918]
[1778250378435,29.54,80228.74,0.0,0.91415,8e-05,10.88168]
[1778250378480,29.54,80228.74,0.0,0.91415,8e-05,10.88168]
[1778250378581,29.54,80230.32,0.0,0.91427,8e-05,10.87061]
[1778250380681,29.54,80230.54,0.0,0.91428,8e-05,10.86923]
[1778250380740,29.54,80236.16,0.0,0.91471,8e-05,10.82947]
[1778250382360,29.54,80243.84,0.0,0.91529,8e-05,10.77507]
[1778250384374,29.54,80239.51,0.0,0.91497,8e-05,10.80549]
[1778250385705,29.54,80239.51,0.0,0.91497,8e-05,10.80549]
[1778250385734,29.54,80239.51,0.0,0.91497,8e-05,10.80549]
[1778250385807,29.54,80240.74,0.0,0.91506,8e-05,10.79659]
[1778250386388,29.54,80245.18,0.0,0.9154,8e-05,10.76496]
[1778250388402,29.54,80238.54,0.0,0.9149,8e-05,10.8118]
[1778250389180,29.54,80238.54,0.0,0.9149,8e-05,10.8118]
[1778250389232,29.54,80238.54,0.0,0.9149,8e-05,10.8118]
[1778250394444,29.54,80237.82,0.0,0.91487,8e-05,10.81314]
[1778250395358,29.54,80237.82,0.0,0.91487,8e-05,10.81314]
[1778250395570,29.54,80237.82,0.0,0.91487,8e-05,10.81314]
[1778250395583,29.54,80235.18,0.0,0.91466,8e-05,10.83217]
[1778250397940,29.54,80231.74,0.0,0.9144,8e-05,10.85712]
[1778250398473,29.54,80225.31,0.0,0.9139,8e-05,10.90311]
[1778250399480,29.54,80215.59,0.0,0.91315,8e-05,10.9726]
[1778250400488,29.54,80211.5,0.0,0.91284,8e-05,11.00188]
[1778250401832,29.54,80211.5,0.0,0.91284,8e-05,11.00188]
[1778250401894,29.54,80211.5,0.0,0.91284,8e-05,11.00188]
[1778250402502,29.54,80210.54,0.0,0.91276,8e-05,11.00874]
[1778250403564,29.54,80210.54,0.0,0.91276,8e-05,11.00874]
[1778250403582,29.54,80209.45,0.0,0.91268,8e-05,11.01653]
[1778250406217,29.54,80207.95,0.0,0.91256,8e-05,11.02721]
[1778250409551,29.54,80202.07,0.0,0.91211,8e-05,11.06925]
[1778250410002,29.54,80202.07,0.0,0.91211,8e-05,11.06925]
[1778250412939,29.54,80198.18,0.0,0.9118,8e-05,11.09792]
[1778250413000,29.54,80198.18,0.0,0.9118,8e-05,11.09792]
[1778250413579,29.54,80197.04,0.0,0.9117,8e-05,11.1065]
[1778250418614,29.54,80200.04,0.0,0.91194,8e-05,11.08497]
[1778250420631,29.54,80195.56,0.0,0.91159,8e-05,11.117]
[1778250421636,29.54,80180.27,0.0,0.91038,8e-05,11.22753]
[1778250422643,29.54,80179.3,0.0,0.9103,8e-05,11.23476]
[1778250423650,29.55,80191.42,0.0,0.91126,8e-05,11.14761]
[1778250424657,29.54,80197.56,0.0,0.91174,8e-05,11.10331]
[1778250425664,29.54,80207.69,0.0,0.91253,8e-05,11.03057]
[1778250426671,29.54,80204.74,0.0,0.9123,8e-05,11.05174]
[1778250430699,29.54,80212.03,0.0,0.91286,8e-05,10.9995]
[1778250433398,29.54,80214.77,0.0,0.91307,8e-05,10.9801]
[1778250433427,29.54,80214.77,0.0,0.91307,8e-05,10.9801]
[1778250438755,29.55,80206.9,0.0,0.91246,8e-05,11.03679]
[1778250439097,29.55,80206.9,0.0,0.91246,8e-05,11.03679]
[1778250439393,29.55,80206.9,0.0,0.91246,8e-05,11.03679]
[1778250439519,29.55,80206.9,0.0,0.91246,8e-05,11.03679]
[1778250439762,29.55,80201.58,0.0,0.91205,8e-05,11.07495]
[1778250444477,29.55,80199.19,0.0,0.91186,8e-05,11.09189]
[1778250445804,29.55,80206.2,0.0,0.91241,8e-05,11.04153]
[1778250448954,29.55,80209.77,0.0,0.91268,8e-05,11.01611]
[1778250449001,29.55,80209.77,0.0,0.91268,8e-05,11.01611]
[1778250449832,29.55,80211.3,0.0,0.9128,8e-05,11.00523]
[1778250452853,29.55,80204.5,0.0,0.9123,8e-05,11.05018]
[1778250453007,29.55,80204.5,0.0,0.9123,8e-05,11.05018]
[1778250453642,29.55,80204.5,0.0,0.9123,8e-05,11.05018]
[1778250453691,29.55,80204.5,0.0,0.9123,8e-05,11.05018]
[1778250453860,29.55,80200.26,0.0,0.91197,8e-05,11.08064]
[1778250458895,29.55,80198.48,0.0,0.91183,8e-05,11.09328]
[1778250463930,29.55,80199.79,0.0,0.91194,8e-05,11.08374]
[1778250467510,29.55,80198.26,0.0,0.91182,8e-05,11.09469]
[1778250467548,29.55,80198.26,0.0,0.91182,8e-05,11.09469]
[1778250467958,29.55,80201.53,0.0,0.91207,8e-05,11.07121]
[1778250472993,29.55,80201.55,0.0,0.91207,8e-05,11.07119]
[1778250478039,29.55,80202.72,0.0,0.91216,8e-05,11.06292]
[1778250481935,29.55,80189.66,0.0,0.91113,8e-05,11.15736]
[1778250483075,29.55,80181.91,0.0,0.91052,8e-05,11.21348]
[1778250488110,29.55,80181.79,0.0,0.91052,8e-05,11.21346]
[1778250489818,29.55,80181.79,0.0,0.91052,8e-05,11.21346]
[1778250490693,29.55,80180.01,0.0,0.91038,8e-05,11.22613]
[1778250491062,29.55,80178.4,0.0,0.91026,8e-05,11.23756]
[1778250494439,29.55,80175.55,0.0,0.91003,8e-05,11.25849]
[1778250494490,29.55,80175.55,0.0,0.91003,8e-05,11.25849]
[1778250494560,29.55,80175.55,0.0,0.91003,8e-05,11.25849]
[1778250494731,29.55,80175.55,0.0,0.91003,8e-05,11.25849]
[1778250494779,29.55,80175.81,0.0,0.91005,8e-05,11.25688]
[1778250496901,29.55,80176.59,0.0,0.9101,8e-05,11.25151]
[1778250496958,29.55,80176.59,0.0,0.9101,8e-05,11.25151]
[1778250500195,29.55,80169.37,0.0,0.90952,8e-05,11.30484]
[1778250501202,29.55,80161.26,0.0,0.90887,8e-05,11.36408]
[1778250502644,29.55,80161.26,0.0,0.90887,8e-05,11.36408]
[1778250502745,29.55,80159.34,0.0,0.90871,8e-05,11.37812]
[1778250503051,29.55,80159.34,0.0,0.90871,8e-05,11.37812]
[1778250503216,29.55,80155.04,0.0,0.90837,8e-05,11.40943]
[1778250504223,29.55,80150.18,0.0,0.90798,8e-05,11.44481]
[1778250507244,29.55,80143.47,0.0,0.90744,8e-05,11.49353]
[1778250510960,29.55,80142.29,0.0,0.90734,8e-05,11.5019]
[1778250511118,29.55,80139.68,0.0,0.90713,8e-05,11.52082]
[1778250516307,29.55,80138.37,0.0,0.90706,8e-05,11.52541]
[1778250518322,29.55,80133.8,0.0,0.9067,8e-05,11.55845]
[1778250520983,29.55,80130.33,0.0,0.90642,8e-05,11.58361]
[1778250521011,29.55,80132.89,0.0,0.90663,8e-05,11.56462]
[1778250521033,29.55,80132.89,0.0,0.90663,8e-05,11.56462]
[1778250521342,29.55,80134.17,0.0,0.90673,8e-05,11.55503]
[1778250522823,29.55,80134.17,0.0,0.90673,8e-05,11.55503]
[1778250522875,29.55,80134.17,0.0,0.90673,8e-05,11.55503]
[1778250526380,29.54,80142.0,0.0,0.90738,8e-05,11.49689]
[1778250527387,29.54,80149.78,0.0,0.90801,8e-05,11.44004]
[1778250528365,29.54,80149.78,0.0,0.90801,8e-05,11.44004]
[1778250528416,29.54,80149.78,0.0,0.90801,8e-05,11.44004]
[1778250528449,29.54,80152.7,0.0,0.90825,8e-05,11.41874]
[1778250529723,29.54,80152.7,0.0,0.90825,8e-05,11.41874]
[1778250529775,29.54,80152.7,0.0,0.90825,8e-05,11.41874]
[1778250533429,29.54,80161.36,0.0,0.90894,8e-05,11.35569]
[1778250534436,29.54,80168.23,0.0,0.90949,8e-05,11.30595]
[1778250536554,29.54,80167.31,0.0,0.90942,8e-05,11.31275]
[1778250536604,29.54,80167.31,0.0,0.90942,8e-05,11.31275]
[1778250536655,29.54,80168.66,0.0,0.90952,8e-05,11.30309]
[1778250539822,29.54,80167.47,0.0,0.90942,8e-05,11.31196]
[1778250539869,29.54,80167.47,0.0,0.90942,8e-05,11.31196]
[1778250540707,29.54,80164.72,0.0,0.9092,8e-05,11.332]
[1778250540752,29.54,80164.72,0.0,0.9092,8e-05,11.332]
[1778250540853,29.54,80163.68,0.0,0.90912,8e-05,11.33961]
[1778250542949,29.54,80164.64,0.0,0.9092,8e-05,11.33272]
[1778250543018,29.54,80164.64,0.0,0.9092,8e-05,11.33272]
[1778250543499,29.54,80159.59,0.0,0.90879,8e-05,11.3695]
[1778250544858,29.54,80159.59,0.0,0.90879,8e-05,11.3695]
[1778250544893,29.54,80159.59,0.0,0.90879,8e-05,11.3695]
[1778250544982,29.54,80157.57,0.0,0.90863,8e-05,11.38418]
[1778250545809,29.54,80157.57,0.0,0.90863,8e-05,11.38418]
[1778250545892,29.54,80157.57,0.0,0.90863,8e-05,11.38418]
[1778250550548,29.54,80141.04,0.0,0.9073,8e-05,11.50418]
[1778250551555,29.54,80134.83,0.0,0.9068,8e-05,11.54933]
[1778250553143,29.54,80133.64,0.0,0.9067,8e-05,11.55775]
[1778250553195,29.54,80133.64,0.0,0.9067,8e-05,11.55775]
[1778250553569,29.54,80133.36,0.0,0.90668,8e-05,11.55951]
[1778250555827,29.54,80134.92,0.0,0.90681,8e-05,11.54782]
[1778250555875,29.54,80134.92,0.0,0.90681,8e-05,11.54782]
[1778250556013,29.54,80139.83,0.0,0.90722,8e-05,11.51168]
[1778250557858,29.54,80141.19,0.0,0.90733,8e-05,11.50154]
[1778250557928,29.54,80141.19,0.0,0.90733,8e-05,11.50154]
[1778250560377,29.54,80144.63,0.0,0.90761,8e-05,11.47591]
[1778250560924,29.54,80144.63,0.0,0.90761,8e-05,11.47591]
[1778250560969,29.54,80144.63,0.0,0.90761,8e-05,11.47591]
[1778250560976,29.54,80145.01,0.0,0.90765,8e-05,11.47298]
[1778250563791,29.54,80146.29,0.0,0.90775,8e-05,11.46335]
[1778250563837,29.54,80146.29,0.0,0.90775,8e-05,11.46335]
[1778250570056,29.54,80146.95,0.0,0.90781,8e-05,11.45779]
[1778250569681,29.54,80142.45,0.0,0.90745,8e-05,11.49046]
[1778250570100,29.54,80142.45,0.0,0.90745,8e-05,11.49046]
[1778250570688,29.54,80138.98,0.0,0.90717,8e-05,11.51559]
[1778250571779,29.54,80138.98,0.0,0.90717,8e-05,11.51559]
[1778250571828,29.54,80138.98,0.0,0.90717,8e-05,11.51559]
[1778250571880,29.54,80135.91,0.0,0.90695,8e-05,11.5338]
[1778250574474,29.54,80133.8,0.0,0.90679,8e-05,11.54871]
[1778250574525,29.54,80133.8,0.0,0.90679,8e-05,11.54871]
[1778250575513,29.54,80132.44,0.0,0.90668,8e-05,11.55838]
[1778250575516,29.54,80132.44,0.0,0.90668,8e-05,11.55838]
[1778250575723,29.54,80132.4,0.0,0.90668,8e-05,11.55839]
[1778250580758,29.53,80132.04,0.0,0.90667,8e-05,11.55961]
[1778250581423,29.53,80132.04,0.0,0.90667,8e-05,11.55961]
[1778250581474,29.53,80132.04,0.0,0.90667,8e-05,11.55961]
[1778250581765,29.53,80131.37,0.0,0.90661,8e-05,11.56423]
[1778250584844,29.53,80129.43,0.0,0.90646,8e-05,11.57783]
[1778250584896,29.53,80129.43,0.0,0.90646,8e-05,11.57783]
[1778250584908,29.53,80133.11,0.0,0.90677,8e-05,11.55059]
[1778250585796,29.53,80129.65,0.0,0.90649,8e-05,11.57564]
[1778250586812,29.53,80126.59,0.0,0.90624,8e-05,11.59774]
[1778250587815,29.53,80118.11,0.0,0.90555,8e-05,11.65958]
[1778250588822,29.53,80109.81,0.0,0.90487,8e-05,11.72015]
[1778250589716,29.53,80109.81,0.0,0.90487,8e-05,11.72015]
[1778250589808,29.53,80109.81,0.0,0.90487,8e-05,11.72015]
[1778250589829,29.53,80108.73,0.0,0.90478,8e-05,11.72758]
[1778250592850,29.53,80105.01,0.0,0.90449,8e-05,11.75341]
[1778250594734,29.53,80102.89,0.0,0.90432,8e-05,11.76848]
[1778250594786,29.53,80102.89,0.0,0.90432,8e-05,11.76848]
[1778250596878,29.52,80091.56,0.0,0.9034,8e-05,11.85043]
[1778250597885,29.52,80086.98,0.0,0.90302,8e-05,11.88406]
[1778250598892,29.52,80079.94,0.0,0.90243,8e-05,11.93592]
[1778250599901,29.52,80074.33,0.0,0.90196,8e-05,11.97716]
[1778250601914,29.52,80069.29,0.0,0.90154,8e-05,12.0137]
[1778250602920,29.52,80072.69,0.0,0.90183,8e-05,11.98841]
[1778250603927,29.52,80077.2,0.0,0.90221,8e-05,11.95495]
[1778250604749,29.52,80077.2,0.0,0.90221,8e-05,11.95495]
[1778250604914,29.52,80077.2,0.0,0.90221,8e-05,11.95495]
[1778250604961,29.52,80079.31,0.0,0.90239,8e-05,11.93936]
[1778250606948,29.52,80070.27,0.0,0.90163,8e-05,12.00621]
[1778250607955,29.52,80063.54,0.0,0.90105,9e-05,12.05626]
[1778250608968,29.52,80055.76,0.0,0.90039,9e-05,12.11416]
[1778250609970,29.52,80048.22,0.0,0.89975,9e-05,12.17027]
[1778250610977,29.52,80042.91,0.0,0.89929,9e-05,12.20971]
[1778250611984,29.52,80032.38,0.0,0.89838,9e-05,12.28827]
[1778250612991,29.52,80028.03,0.0,0.89801,9e-05,12.32047]
[1778250613998,29.51,80018.37,0.0,0.89722,9e-05,12.38829]
[1778250615011,29.5,80005.2,0.0,0.89612,9e-05,12.48185]
[1778250616031,29.5,79986.04,0.0,0.89442,9e-05,12.62677]
[1778250617029,29.49,79980.05,0.0,0.89396,9e-05,12.66515]
[1778250618041,29.49,79982.82,0.0,0.89427,9e-05,12.63906]
[1778250619055,29.49,79988.51,0.0,0.89478,9e-05,12.59592]
[1778250620075,29.49,79979.27,0.0,0.89395,9e-05,12.66601]
[1778250622087,29.48,79983.68,0.0,0.89436,9e-05,12.63148]
[1778250623092,29.48,79991.31,0.0,0.89507,9e-05,12.57114]
[1778250625106,29.48,79987.97,0.0,0.89477,9e-05,12.59643]
[1778250627120,29.48,79993.68,0.0,0.89528,9e-05,12.55311]
[1778250630142,29.48,79986.66,0.0,0.89466,9e-05,12.60596]
[1778250631149,29.48,79983.28,0.0,0.89439,9e-05,12.62746]
[1778250632156,29.48,79979.29,0.0,0.89403,9e-05,12.65765]
[1778250633773,29.48,79979.29,0.0,0.89403,9e-05,12.65765]
[1778250633842,29.48,79979.29,0.0,0.89403,9e-05,12.65765]
[1778250633872,29.48,79977.02,0.0,0.89383,9e-05,12.67461]
[1778250636184,29.48,79970.59,0.0,0.89326,9e-05,12.72317]
[1778250637191,29.48,79967.67,0.0,0.89299,9e-05,12.74517]
[1778250638198,29.48,79963.87,0.0,0.89265,9e-05,12.77386]
[1778250641226,29.48,79948.78,0.0,0.89129,9e-05,12.88809]
[1778250642233,29.48,79933.36,0.0,0.88988,9e-05,13.00565]
[1778250643259,29.47,79913.89,0.0,0.88807,9e-05,13.15454]
[1778250644263,29.47,79904.98,0.0,0.88729,9e-05,13.21875]
[1778250645270,29.46,79901.23,0.0,0.887,9e-05,13.24236]
[1778250647304,29.45,79896.24,0.0,0.8866,9e-05,13.27504]
[1778250648311,29.45,79899.28,0.0,0.88689,9e-05,13.25174]
[1778250649318,29.45,79903.95,0.0,0.88732,9e-05,13.21585]
[1778250650325,29.45,79895.74,0.0,0.88655,9e-05,13.27903]
[1778250651334,29.45,79878.27,0.0,0.88489,0.0001,13.41402]
[1778250652356,29.45,79864.2,0.0,0.88354,0.0001,13.52324]
[1778250653353,29.45,79841.84,0.0,0.88138,0.0001,13.69679]
[1778250654359,29.45,79825.2,0.0,0.87977,0.0001,13.8247]
[1778250655366,29.44,79829.84,0.0,0.88028,0.0001,13.78405]
[1778250656373,29.43,79833.54,0.0,0.88072,0.0001,13.74901]
[1778250657380,29.42,79830.25,0.0,0.88047,0.0001,13.76921]
[1778250658387,29.41,79822.27,0.0,0.87974,0.0001,13.82658]
[1778250659394,29.41,79818.0,0.0,0.87934,0.0001,13.85855]
[1778250660487,29.41,79807.92,0.0,0.87836,0.0001,13.93526]
[1778250661409,29.41,79795.36,0.0,0.8771,0.0001,14.0343]
[1778250662417,29.41,79792.1,0.0,0.87678,0.0001,14.05958]
[1778250663426,29.41,79800.73,0.0,0.87767,0.0001,13.99004]
[1778250664434,29.4,79806.49,0.0,0.87827,0.0001,13.94274]
[1778250665653,29.4,79830.22,0.0,0.88063,0.0001,13.75591]
[1778250666487,29.39,79854.4,0.0,0.88308,0.0001,13.55957]
[1778250667463,29.38,79861.82,0.0,0.88386,0.0001,13.49698]
[1778250668470,29.38,79868.2,0.0,0.88447,0.0001,13.44718]
[1778250669478,29.38,79889.68,0.0,0.88652,9e-05,13.28047]
[1778250670484,29.38,79902.43,0.0,0.88773,9e-05,13.18143]
[1778250671491,29.38,79904.21,0.0,0.88791,9e-05,13.1671]
[1778250672498,29.38,79915.46,0.0,0.88896,9e-05,13.07989]
[1778250674516,29.38,79919.68,0.0,0.88937,9e-05,13.04666]
[1778250675521,29.38,79931.19,0.0,0.89044,9e-05,12.95784]
[1778250676529,29.38,79936.46,0.0,0.89092,9e-05,12.91713]
[1778250677536,29.38,79935.09,0.0,0.8908,9e-05,12.92753]
[1778250681564,29.38,79923.14,0.0,0.8897,9e-05,13.01909]
[1778250682571,29.37,79925.53,0.0,0.88992,9e-05,13.00038]
[1778250683578,29.37,79932.55,0.0,0.89057,9e-05,12.94625]
[1778250684257,29.37,79932.55,0.0,0.89057,9e-05,12.94625]
[1778250684319,29.37,79932.55,0.0,0.89057,9e-05,12.94625]
[1778250684988,29.37,79932.55,0.0,0.89057,9e-05,12.94625]
[1778250685090,29.37,79942.6,0.0,0.8915,9e-05,12.86903]
[1778250685593,29.37,79951.96,0.0,0.89236,9e-05,12.79697]
[1778250686600,29.37,79959.17,0.0,0.89303,9e-05,12.74113]
[1778250688615,29.37,79966.44,0.0,0.8937,9e-05,12.68435]
[1778250690629,29.37,79956.51,0.0,0.89281,9e-05,12.7595]
[1778250691636,29.37,79957.73,0.0,0.89295,9e-05,12.74587]
[1778250694657,29.37,79951.34,0.0,0.89237,9e-05,12.79408]
[1778250696671,29.37,79955.82,0.0,0.89279,9e-05,12.75926]
[1778250698139,29.37,79955.82,0.0,0.89279,9e-05,12.75926]
[1778250698191,29.37,79955.82,0.0,0.89279,9e-05,12.75926]
[1778250698223,29.37,79958.51,0.0,0.89304,9e-05,12.73847]
[1778250702725,29.37,79950.57,0.0,0.89232,9e-05,12.79834]
[1778250703965,29.37,79950.57,0.0,0.89232,9e-05,12.79834]
[1778250704175,29.36,79948.26,0.0,0.89212,9e-05,12.81553]
[1778250704732,29.36,79956.33,0.0,0.89286,9e-05,12.75349]
[1778250705404,29.36,79956.33,0.0,0.89286,9e-05,12.75349]
[1778250705739,29.36,79957.65,0.0,0.89298,9e-05,12.74319]
[1778250706863,29.36,79957.65,0.0,0.89298,9e-05,12.74319]
[1778250708761,29.36,79952.49,0.0,0.89252,9e-05,12.78206]
[1778250709763,29.36,79952.49,0.0,0.89252,9e-05,12.78206]
[1778250709799,29.36,79952.49,0.0,0.89252,9e-05,12.78206]
[1778250709883,29.36,79947.47,0.0,0.89206,9e-05,12.82024]
[1778250711895,29.36,79946.07,0.0,0.89194,9e-05,12.83067]
[1778250711949,29.36,79946.07,0.0,0.89194,9e-05,12.83067]
[1778250711996,29.36,79951.53,0.0,0.89244,9e-05,12.78856]
[1778250713930,29.36,79953.27,0.0,0.8926,9e-05,12.77502]
[1778250713939,29.36,79953.27,0.0,0.8926,9e-05,12.77502]
[1778250715811,29.36,79957.68,0.0,0.89302,9e-05,12.73942]
[1778250717825,29.36,79953.92,0.0,0.8927,9e-05,12.76697]
[1778250718430,29.36,79953.92,0.0,0.8927,9e-05,12.76697]
[1778250718467,29.36,79953.92,0.0,0.8927,9e-05,12.76697]
[1778250721864,29.35,79967.27,0.0,0.89393,9e-05,12.66254]
[1778250722576,29.35,79967.27,0.0,0.89393,9e-05,12.66254]
[1778250722863,29.35,79971.04,0.0,0.89428,9e-05,12.63333]
[1778250723885,29.35,79971.04,0.0,0.89428,9e-05,12.63333]
[1778250724153,29.35,79971.04,0.0,0.89428,9e-05,12.63333]
[1778250724198,29.35,79966.41,0.0,0.89387,9e-05,12.66821]
[1778250724877,29.35,79953.68,0.0,0.89271,9e-05,12.76542]
[1778250725884,29.35,79938.56,0.0,0.89133,9e-05,12.88108]
[1778250726891,29.35,79939.11,0.0,0.89139,9e-05,12.8765]
[1778250728547,29.35,79938.59,0.0,0.89134,9e-05,12.88014]
[1778250728600,29.35,79938.59,0.0,0.89134,9e-05,12.88014]
[1778250729228,29.35,79938.59,0.0,0.89134,9e-05,12.88014]
[1778250729913,29.35,79944.72,0.0,0.89191,9e-05,12.83316]
[1778250730621,29.35,79944.72,0.0,0.89191,9e-05,12.83316]
[1778250730626,29.35,79944.72,0.0,0.89191,9e-05,12.83316]
[1778250730920,29.35,79954.81,0.0,0.89283,9e-05,12.75521]
[1778250731927,29.35,79957.79,0.0,0.89311,9e-05,12.73184]
[1778250732689,29.35,79957.79,0.0,0.89311,9e-05,12.73184]
[1778250732715,29.35,79957.79,0.0,0.89311,9e-05,12.73184]
[1778250737969,29.34,79958.28,0.0,0.89319,9e-05,12.72479]
[1778250738909,29.34,79958.28,0.0,0.89319,9e-05,12.72479]
[1778250739116,29.34,79958.28,0.0,0.89319,9e-05,12.72479]
[1778250739218,29.34,79954.71,0.0,0.89288,9e-05,12.75155]
[1778250741661,29.34,79953.46,0.0,0.89278,9e-05,12.75996]
[1778250741683,29.34,79953.46,0.0,0.89278,9e-05,12.75996]
[1778250741997,29.34,79949.9,0.0,0.89245,9e-05,12.78706]
[1778250742904,29.34,79949.9,0.0,0.89245,9e-05,12.78706]
[1778250743004,29.34,79947.5,0.0,0.89224,9e-05,12.80526]
[1778250743861,29.34,79947.5,0.0,0.89224,9e-05,12.80526]
[1778250744091,29.34,79947.5,0.0,0.89224,9e-05,12.80526]
[1778250749412,29.34,79946.15,0.0,0.89213,9e-05,12.81431]
[1778250749495,29.34,79946.15,0.0,0.89213,9e-05,12.81431]
[1778250752256,29.34,79945.99,0.0,0.89215,9e-05,12.81107]
[1778250752308,29.34,79945.99,0.0,0.89215,9e-05,12.81107]
[1778250753050,29.34,79941.9,0.0,0.89177,9e-05,12.84223]
[1778250753059,29.34,79941.9,0.0,0.89177,9e-05,12.84223]
[1778250753074,29.34,79940.22,0.0,0.89162,9e-05,12.85487]
[1778250757102,29.34,79934.81,0.0,0.89114,9e-05,12.89534]
[1778250758112,29.34,79924.87,0.0,0.89022,9e-05,12.9718]
[1778250759118,29.34,79919.52,0.0,0.88972,9e-05,13.01296]
[1778250761180,29.34,79920.59,0.0,0.88982,9e-05,13.00461]
[1778250761209,29.34,79920.59,0.0,0.88982,9e-05,13.00461]
[1778250765160,29.33,79910.28,0.0,0.88887,9e-05,13.08351]
[1778250767176,29.33,79905.89,0.0,0.88847,9e-05,13.11694]
[1778250767790,29.33,79905.89,0.0,0.88847,9e-05,13.11694]
[1778250767830,29.33,79905.89,0.0,0.88847,9e-05,13.11694]
[1778250772211,29.33,79910.99,0.0,0.88896,9e-05,13.07618]
[1778250772679,29.33,79910.99,0.0,0.88896,9e-05,13.07618]
[1778250772730,29.33,79910.99,0.0,0.88896,9e-05,13.07618]
[1778250776496,29.33,79907.12,0.0,0.88861,9e-05,13.10534]
[1778250776553,29.33,79907.12,0.0,0.88861,9e-05,13.10534]
[1778250779260,29.33,79912.17,0.0,0.88909,9e-05,13.06564]
[1778250781017,29.33,79910.77,0.0,0.88896,9e-05,13.07624]
[1778250783755,29.33,79912.46,0.0,0.88912,9e-05,13.06258]
[1778250783762,29.33,79912.46,0.0,0.88912,9e-05,13.06258]
[1778250784295,29.33,79912.75,0.0,0.88915,9e-05,13.06014]
[1778250786754,29.33,79910.91,0.0,0.88899,9e-05,13.07392]
[1778250786772,29.33,79910.91,0.0,0.88899,9e-05,13.07392]
[1778250787316,29.33,79916.36,0.0,0.8895,9e-05,13.03166]
[1778250788923,29.33,79916.08,0.0,0.88947,9e-05,13.03366]
[1778250788975,29.33,79916.08,0.0,0.88947,9e-05,13.03366]
[1778250789330,29.33,79914.87,0.0,0.88936,9e-05,13.04281]
[1778250792351,29.33,79926.53,0.0,0.89045,9e-05,12.95244]
[1778250793439,29.33,79926.53,0.0,0.89045,9e-05,12.95244]
[1778250793518,29.33,79926.53,0.0,0.89045,9e-05,12.95244]
[1778250793540,29.33,79934.36,0.0,0.89118,9e-05,12.89218]
[1778250798929,29.32,79930.84,0.0,0.89086,9e-05,12.91811]
[1778250798968,29.32,79930.84,0.0,0.89086,9e-05,12.91811]
[1778250799007,29.32,79926.07,0.0,0.89043,9e-05,12.95434]
[1778250799400,29.32,79919.07,0.0,0.88978,9e-05,13.00824]
[1778250802421,29.32,79931.65,0.0,0.89095,9e-05,12.91101]
[1778250804260,29.32,79931.65,0.0,0.89095,9e-05,12.91101]
[1778250804280,29.32,79938.69,0.0,0.89161,9e-05,12.85577]
[1778250804471,29.32,79938.69,0.0,0.89161,9e-05,12.85577]
[1778250804539,29.32,79947.84,0.0,0.89245,9e-05,12.78559]
[1778250805442,29.32,79953.0,0.0,0.89293,9e-05,12.74545]
[1778250806453,29.32,79958.23,0.0,0.89341,9e-05,12.70488]
[1778250809368,29.32,79960.69,0.0,0.89364,9e-05,12.68509]
[1778250809474,29.32,79960.55,0.0,0.89363,9e-05,12.68569]
[1778250811488,29.31,79955.9,0.0,0.89325,9e-05,12.71619]
[1778250812522,29.31,79955.9,0.0,0.89325,9e-05,12.71619]
[1778250812561,29.31,79955.9,0.0,0.89325,9e-05,12.71619]
[1778250818356,29.31,79954.34,0.0,0.89314,9e-05,12.7255]
[1778250818365,29.31,79954.34,0.0,0.89314,9e-05,12.7255]
[1778250818537,29.31,79955.82,0.0,0.89329,9e-05,12.71313]
[1778250822647,29.31,79955.15,0.0,0.89325,9e-05,12.71672]
[1778250822656,29.31,79955.15,0.0,0.89325,9e-05,12.71672]
[1778250823572,29.31,79966.06,0.0,0.89425,9e-05,12.6323]
[1778250825586,29.3,79972.83,0.0,0.89487,9e-05,12.57976]
[1778250828061,29.3,79974.21,0.0,0.89499,9e-05,12.5689]
[1778250828164,29.3,79979.31,0.0,0.89546,9e-05,12.52943]
[1778250829614,29.3,79988.66,0.0,0.89629,9e-05,12.45806]
[1778250832826,29.3,79990.52,0.0,0.89646,9e-05,12.44354]
[1778250832833,29.3,79990.52,0.0,0.89646,9e-05,12.44354]
[1778250835661,29.3,79997.95,0.0,0.89713,9e-05,12.38655]
[1778250836729,29.3,79997.95,0.0,0.89713,9e-05,12.38655]
[1778250836781,29.3,79997.95,0.0,0.89713,9e-05,12.38655]
[1778250837320,29.3,79999.24,0.0,0.89725,9e-05,12.37657]
[1778250839688,29.3,79994.18,0.0,0.8968,9e-05,12.41482]
[1778250841534,29.3,79989.82,0.0,0.89642,9e-05,12.44773]
[1778250842005,29.3,79989.82,0.0,0.89642,9e-05,12.44773]
[1778250842259,29.3,79989.82,0.0,0.89642,9e-05,12.44773]
[1778250842303,29.3,79989.82,0.0,0.89642,9e-05,12.44773]
[1778250842294,29.3,79991.09,0.0,0.89653,9e-05,12.43791]
[1778250842711,29.3,79990.79,0.0,0.89651,9e-05,12.44002]
[1778250846739,29.3,79996.85,0.0,0.89705,9e-05,12.39333]
[1778250848540,29.3,80000.69,0.0,0.89739,9e-05,12.36412]
[1778250848747,29.3,80000.69,0.0,0.89739,9e-05,12.36412]
[1778250848753,29.3,80001.16,0.0,0.89743,9e-05,12.36049]
[1778250852781,29.3,80007.96,0.0,0.89804,9e-05,12.30841]
[1778250855052,29.3,80017.44,0.0,0.89887,9e-05,12.23685]
[1778250856809,29.3,80023.67,0.0,0.89942,9e-05,12.18934]
[1778250859830,29.3,80032.94,0.0,0.90023,9e-05,12.11855]
[1778250861849,29.29,80046.71,0.0,0.90143,9e-05,12.01409]
[1778250862856,29.29,80049.75,0.0,0.90169,9e-05,11.99092]
[1778250863863,29.29,80055.39,0.0,0.90218,9e-05,11.94836]
[1778250865877,29.29,80062.47,0.0,0.90279,8e-05,11.89492]
[1778250867891,29.29,80073.74,0.0,0.90374,8e-05,11.81052]
[1778250868898,29.29,80085.91,0.0,0.90477,8e-05,11.71937]
[1778250869905,29.29,80090.38,0.0,0.90514,8e-05,11.6863]
[1778250872930,29.29,80097.75,0.0,0.90579,8e-05,11.62732]
[1778250877963,29.29,80095.49,0.0,0.90561,8e-05,11.6431]
[1778250878970,29.29,80101.48,0.0,0.90611,8e-05,11.59858]
[1778250879977,29.29,80110.33,0.0,0.90684,8e-05,11.53311]
[1778250880985,29.29,80108.24,0.0,0.90667,8e-05,11.54849]
[1778250881991,29.29,80113.87,0.0,0.90713,8e-05,11.50693]
[1778250882999,29.29,80108.31,0.0,0.90668,8e-05,11.54792]
[1778250884008,29.29,80099.3,0.0,0.90593,8e-05,11.61442]
[1778250889047,29.29,80099.06,0.0,0.90592,8e-05,11.61592]
[1778250890054,29.29,80104.8,0.0,0.90639,8e-05,11.57335]
[1778250891061,29.29,80112.29,0.0,0.90701,8e-05,11.51802]
[1778250893079,29.29,80119.04,0.0,0.90756,8e-05,11.46836]
[1778250897056,29.29,80119.43,0.0,0.90759,8e-05,11.46575]
[1778250897173,29.29,80119.43,0.0,0.90759,8e-05,11.46575]
[1778250899856,29.29,80119.52,0.0,0.90759,8e-05,11.46533]
[1778250903154,29.29,80105.6,0.0,0.90644,8e-05,11.56861]
[1778250904161,29.29,80099.27,0.0,0.90592,8e-05,11.61575]
[1778250905168,29.29,80094.47,0.0,0.90552,8e-05,11.65157]
[1778250907185,29.29,80100.27,0.0,0.90599,8e-05,11.60914]
[1778250908803,29.29,80098.9,0.0,0.90587,8e-05,11.61959]
[1778250908955,29.29,80098.9,0.0,0.90587,8e-05,11.61959]
[1778250909196,29.29,80096.67,0.0,0.90569,8e-05,11.63638]
[1778250910856,29.29,80092.32,0.0,0.90532,8e-05,11.66887]
[1778250910907,29.29,80092.32,0.0,0.90532,8e-05,11.66887]
[1778250913224,29.29,80081.58,0.0,0.90442,8e-05,11.74913]
[1778250915238,29.29,80078.53,0.0,0.90416,8e-05,11.77195]
[1778250916432,29.29,80078.53,0.0,0.90416,8e-05,11.77195]
[1778250916442,29.29,80078.53,0.0,0.90416,8e-05,11.77195]
[1778250917252,29.29,80077.17,0.0,0.90405,8e-05,11.7822]
[1778250918395,29.29,80077.17,0.0,0.90405,8e-05,11.7822]
[1778250918447,29.29,80077.17,0.0,0.90405,8e-05,11.7822]
[1778250918259,29.29,80072.51,0.0,0.90365,8e-05,11.81691]
[1778250920275,29.29,80063.25,0.0,0.90287,8e-05,11.88585]
[1778250922289,29.29,80053.67,0.0,0.90206,9e-05,11.95713]
[1778250925013,29.29,80052.74,0.0,0.90199,9e-05,11.96358]
[1778250925065,29.29,80052.74,0.0,0.90199,9e-05,11.96358]
[1778250925315,29.29,80052.74,0.0,0.90199,9e-05,11.96358]
[1778250925367,29.29,80052.74,0.0,0.90199,9e-05,11.96358]
[1778250925416,29.29,80053.0,0.0,0.90201,9e-05,11.96138]
[1778250929601,29.29,80052.06,0.0,0.90194,9e-05,11.96739]
[1778250929649,29.29,80052.06,0.0,0.90194,9e-05,11.96739]
[1778250932318,29.29,80052.16,0.0,0.90199,9e-05,11.96208]
[1778250932373,29.29,80052.16,0.0,0.90199,9e-05,11.96208]
[1778250932419,29.29,80051.98,0.0,0.90197,9e-05,11.96316]
[1778250933366,29.29,80057.29,0.0,0.90243,9e-05,11.92317]
[1778250934193,29.29,80057.29,0.0,0.90243,9e-05,11.92317]
[1778250934243,29.29,80057.29,0.0,0.90243,9e-05,11.92317]
[1778250934373,29.29,80062.0,0.0,0.90283,8e-05,11.88777]
[1778250935380,29.29,80053.59,0.0,0.90212,9e-05,11.95046]
[1778250935645,29.29,80053.59,0.0,0.90212,9e-05,11.95046]
[1778250935696,29.29,80053.59,0.0,0.90212,9e-05,11.95046]
[1778250936387,29.29,80048.73,0.0,0.90171,9e-05,11.98659]
[1778250940716,29.29,80048.5,0.0,0.9017,9e-05,11.98708]
[1778250940763,29.29,80048.5,0.0,0.9017,9e-05,11.98708]
[1778250940906,29.29,80048.5,0.0,0.9017,9e-05,11.98708]
[1778250940960,29.29,80048.5,0.0,0.9017,9e-05,11.98708]
[1778250941422,29.28,80049.06,0.0,0.90175,9e-05,11.98258]
[1778250944443,29.28,80054.41,0.0,0.90222,9e-05,11.94164]
[1778250945876,29.28,80058.55,0.0,0.90257,9e-05,11.91045]
[1778250945928,29.28,80058.55,0.0,0.90257,9e-05,11.91045]
[1778250946457,29.28,80062.08,0.0,0.90288,8e-05,11.88389]
[1778250946632,29.28,80062.08,0.0,0.90288,8e-05,11.88389]
[1778250946684,29.28,80062.08,0.0,0.90288,8e-05,11.88389]
[1778250949478,29.28,80068.89,0.0,0.90346,8e-05,11.83266]
[1778250950069,29.28,80068.89,0.0,0.90346,8e-05,11.83266]
[1778250950122,29.28,80068.89,0.0,0.90346,8e-05,11.83266]
[1778250951452,29.28,80071.45,0.0,0.90367,8e-05,11.8135]
[1778250951505,29.28,80071.45,0.0,0.90367,8e-05,11.8135]
[1778250951492,29.28,80072.67,0.0,0.90378,8e-05,11.80435]
[1778250952499,29.28,80072.82,0.0,0.90379,8e-05,11.80317]
[1778250952769,29.28,80072.82,0.0,0.90379,8e-05,11.80317]
[1778250952821,29.28,80072.82,0.0,0.90379,8e-05,11.80317]
[1778250954518,29.28,80063.84,0.0,0.90303,8e-05,11.87]
[1778250955525,29.28,80053.4,0.0,0.90215,9e-05,11.94786]
[1778250956761,29.28,80053.4,0.0,0.90215,9e-05,11.94786]
[1778250956930,29.28,80053.4,0.0,0.90215,9e-05,11.94786]
[1778250956999,29.28,80050.04,0.0,0.90187,9e-05,11.97241]
[1778250957713,29.28,80050.04,0.0,0.90187,9e-05,11.97241]
[1778250957764,29.28,80050.04,0.0,0.90187,9e-05,11.97241]
[1778250960171,29.28,80051.11,0.0,0.90196,9e-05,11.96407]
[1778250960223,29.28,80051.11,0.0,0.90196,9e-05,11.96407]
[1778250963583,29.28,80040.09,0.0,0.90103,9e-05,12.04524]
[1778250964589,29.28,80025.93,0.0,0.89981,9e-05,12.1518]
[1778250965606,29.28,80014.84,0.0,0.89885,9e-05,12.23537]
[1778250966610,29.28,80013.94,0.0,0.89876,9e-05,12.24237]
[1778250967618,29.28,80019.79,0.0,0.89927,9e-05,12.19838]
[1778250968629,29.28,80032.82,0.0,0.90041,9e-05,12.10005]
[1778250969634,29.28,80051.01,0.0,0.90197,9e-05,11.96304]
[1778250970641,29.28,80065.99,0.0,0.90325,8e-05,11.85078]
[1778250971648,29.28,80063.41,0.0,0.90303,8e-05,11.86992]
[1778250973664,29.28,80058.68,0.0,0.90264,8e-05,11.90489]
[1778250975132,29.28,80058.68,0.0,0.90264,8e-05,11.90489]
[1778250975244,29.28,80058.68,0.0,0.90264,8e-05,11.90489]
[1778250975345,29.28,80064.47,0.0,0.90313,8e-05,11.86123]
[1778250975878,29.28,80064.47,0.0,0.90313,8e-05,11.86123]
[1778250975934,29.28,80064.47,0.0,0.90313,8e-05,11.86123]
[1778250977053,29.28,80067.44,0.0,0.90338,8e-05,11.83893]
[1778250977097,29.28,80067.44,0.0,0.90338,8e-05,11.83893]
[1778250983498,29.27,80069.88,0.0,0.9036,8e-05,11.82024]
[1778250983555,29.27,80069.29,0.0,0.90355,8e-05,11.82454]
[1778250984112,29.27,80069.29,0.0,0.90355,8e-05,11.82454]
[1778250984163,29.27,80069.29,0.0,0.90355,8e-05,11.82454]
[1778250984169,29.27,80066.04,0.0,0.90328,8e-05,11.84855]
[1778250986760,29.27,80072.13,0.0,0.90379,8e-05,11.80285]
[1778250987766,29.27,80080.76,0.0,0.90452,8e-05,11.73852]
[1778250988710,29.27,80080.76,0.0,0.90452,8e-05,11.73852]
[1778250988762,29.27,80080.76,0.0,0.90452,8e-05,11.73852]
[1778250988775,29.27,80083.64,0.0,0.90476,8e-05,11.71704]
[1778250989798,29.27,80094.09,0.0,0.90563,8e-05,11.63956]
[1778250990809,29.27,80098.3,0.0,0.90598,8e-05,11.608]
[1778250991832,29.27,80102.16,0.0,0.90633,8e-05,11.5752]
[1778250993846,29.27,80095.6,0.0,0.9058,8e-05,11.62332]
[1778250995512,29.27,80095.6,0.0,0.9058,8e-05,11.62332]
[1778250995562,29.27,80096.09,0.0,0.90584,8e-05,11.61926]
[1778250997874,29.27,80101.93,0.0,0.90633,8e-05,11.57543]
[1778250998903,29.27,80101.93,0.0,0.90633,8e-05,11.57543]
[1778250998941,29.27,80101.93,0.0,0.90633,8e-05,11.57543]
[1778250999473,29.27,80101.93,0.0,0.90633,8e-05,11.57543]
[1778250999042,29.27,80106.28,0.0,0.90669,8e-05,11.54316]
[1778250999563,29.27,80106.28,0.0,0.90669,8e-05,11.54316]
[1778250999888,29.27,80112.8,0.0,0.90723,8e-05,11.49498]
[1778251000895,29.27,80118.21,0.0,0.90767,8e-05,11.45513]
[1778251003151,29.27,80127.7,0.0,0.90844,8e-05,11.3855]
[1778251003916,29.27,80137.67,0.0,0.90925,8e-05,11.31209]
[1778251004923,29.27,80146.88,0.0,0.91,8e-05,11.24453]
[1778251006937,29.27,80148.22,0.0,0.91011,8e-05,11.23447]
[1778251009420,29.27,80148.4,0.0,0.91012,8e-05,11.23302]
[1778251009472,29.27,80148.4,0.0,0.91012,8e-05,11.23302]
[1778251009521,29.27,80148.84,0.0,0.91016,8e-05,11.22967]
[1778251010131,29.27,80148.84,0.0,0.91016,8e-05,11.22967]
[1778251010552,29.27,80148.84,0.0,0.91016,8e-05,11.22967]
[1778251011972,29.27,80154.51,0.0,0.91062,8e-05,11.1879]
[1778251012979,29.27,80159.86,0.0,0.91104,8e-05,11.14888]
[1778251017007,29.27,80164.91,0.0,0.91145,8e-05,11.11199]
[1778251018049,29.27,80164.91,0.0,0.91145,8e-05,11.11199]
[1778251018119,29.27,80164.91,0.0,0.91145,8e-05,11.11199]
[1778251018203,29.27,80165.17,0.0,0.91147,8e-05,11.11012]
[1778251019861,29.27,80163.95,0.0,0.91137,8e-05,11.11901]
[1778251019909,29.27,80163.95,0.0,0.91137,8e-05,11.11901]
[1778251023052,29.27,80174.2,0.0,0.91218,8e-05,11.0448]
[1778251024059,29.27,80180.42,0.0,0.91266,8e-05,10.99993]
[1778251025066,29.27,80175.72,0.0,0.91229,8e-05,11.03413]
[1778251026073,29.27,80170.22,0.0,0.91186,8e-05,11.07411]
[1778251026728,29.27,80170.22,0.0,0.91186,8e-05,11.07411]
[1778251026770,29.27,80170.22,0.0,0.91186,8e-05,11.07411]
[1778251027548,29.27,80170.22,0.0,0.91186,8e-05,11.07411]
[1778251027080,29.27,80171.36,0.0,0.91195,8e-05,11.06592]
[1778251027653,29.27,80171.36,0.0,0.91195,8e-05,11.06592]
[1778251030659,29.27,80173.74,0.0,0.91213,8e-05,11.04899]
[1778251030679,29.27,80173.74,0.0,0.91213,8e-05,11.04899]
[1778251031108,29.27,80168.52,0.0,0.91172,8e-05,11.08693]
[1778251031655,29.27,80168.52,0.0,0.91172,8e-05,11.08693]
[1778251031707,29.27,80168.52,0.0,0.91172,8e-05,11.08693]
[1778251033122,29.27,80174.91,0.0,0.91222,8e-05,11.04073]
[1778251034130,29.27,80178.53,0.0,0.9125,8e-05,11.01467]
[1778251035689,29.27,80180.08,0.0,0.91262,8e-05,11.00363]
[1778251035905,29.27,80180.08,0.0,0.91262,8e-05,11.00363]
[1778251036476,29.27,80180.08,0.0,0.91262,8e-05,11.00363]
[1778251036522,29.27,80183.64,0.0,0.9129,8e-05,10.9781]
[1778251036720,29.27,80183.64,0.0,0.9129,8e-05,10.9781]
[1778251037150,29.27,80187.87,0.0,0.91323,8e-05,10.9478]
[1778251039537,29.27,80189.27,0.0,0.91334,8e-05,10.93798]
[1778251039544,29.27,80184.18,0.0,0.91294,8e-05,10.97498]
[1778251039768,29.27,80184.18,0.0,0.91294,8e-05,10.97498]
[1778251040452,29.27,80184.18,0.0,0.91294,8e-05,10.97498]
[1778251040492,29.27,80184.18,0.0,0.91294,8e-05,10.97498]
[1778251040539,29.27,80176.72,0.0,0.91235,8e-05,11.02913]
[1778251041179,29.27,80171.3,0.0,0.91192,8e-05,11.06852]
[1778251044395,29.27,80172.84,0.0,0.91204,8e-05,11.05754]
[1778251044446,29.27,80172.84,0.0,0.91204,8e-05,11.05754]
[1778251044496,29.27,80172.12,0.0,0.91198,8e-05,11.06286]
[1778251044846,29.27,80172.12,0.0,0.91198,8e-05,11.06286]
[1778251044898,29.27,80172.12,0.0,0.91198,8e-05,11.06286]
[1778251046820,29.27,80173.64,0.0,0.9121,8e-05,11.05209]
[1778251046856,29.27,80173.64,0.0,0.9121,8e-05,11.05209]
[1778251047212,29.27,80173.64,0.0,0.9121,8e-05,11.05209]
[1778251047258,29.27,80173.64,0.0,0.9121,8e-05,11.05209]
[1778251047313,29.27,80165.65,0.0,0.91147,8e-05,11.11014]
[1778251049235,29.27,80163.63,0.0,0.91131,8e-05,11.12485]
[1778251053263,29.27,80150.52,0.0,0.91029,8e-05,11.21622]
[1778251054442,29.27,80150.52,0.0,0.91029,8e-05,11.21622]
[1778251054491,29.27,80150.52,0.0,0.91029,8e-05,11.21622]
[1778251054541,29.27,80145.85,0.0,0.90992,8e-05,11.25013]
[1778251056914,29.27,80143.01,0.0,0.90969,8e-05,11.27098]
[1778251056967,29.27,80143.01,0.0,0.90969,8e-05,11.27098]
[1778251057862,29.27,80141.75,0.0,0.90959,8e-05,11.28045]
[1778251057911,29.27,80141.75,0.0,0.90959,8e-05,11.28045]
[1778251058299,29.27,80144.32,0.0,0.9098,8e-05,11.26142]
[1778251060511,29.27,80146.09,0.0,0.90994,8e-05,11.24827]
[1778251060613,29.27,80146.09,0.0,0.90994,8e-05,11.24827]
[1778251060766,29.27,80147.37,0.0,0.91004,8e-05,11.23872]
[1778251061321,29.27,80150.33,0.0,0.91028,8e-05,11.21693]
[1778251063334,29.27,80158.4,0.0,0.91093,8e-05,11.15785]
[1778251063712,29.27,80158.4,0.0,0.91093,8e-05,11.15785]
[1778251064342,29.27,80162.51,0.0,0.91126,8e-05,11.1279]
[1778251064746,29.27,80162.51,0.0,0.91126,8e-05,11.1279]
[1778251064806,29.27,80162.51,0.0,0.91126,8e-05,11.1279]
[1778251066447,29.27,80162.56,0.0,0.91126,8e-05,11.1275]
[1778251068369,29.27,80170.51,0.0,0.91189,8e-05,11.06975]
[1778251069376,29.27,80174.59,0.0,0.91221,8e-05,11.04026]
[1778251069659,29.27,80174.59,0.0,0.91221,8e-05,11.04026]
[1778251069714,29.27,80174.59,0.0,0.91221,8e-05,11.04026]
[1778251071390,29.27,80182.77,0.0,0.91286,8e-05,10.9804]
[1778251073404,29.27,80184.1,0.0,0.91297,8e-05,10.97029]
[1778251073977,29.27,80184.1,0.0,0.91297,8e-05,10.97029]
[1778251074029,29.27,80184.1,0.0,0.91297,8e-05,10.97029]
[1778251079446,29.27,80180.36,0.0,0.91268,8e-05,10.99676]
[1778251081057,29.27,80179.86,0.0,0.91264,8e-05,11.00057]
[1778251081111,29.27,80179.86,0.0,0.91264,8e-05,11.00057]
[1778251082467,29.27,80175.27,0.0,0.91228,8e-05,11.03416]
[1778251083633,29.27,80175.27,0.0,0.91228,8e-05,11.03416]
[1778251083834,29.27,80177.0,0.0,0.91241,8e-05,11.02178]
[1778251084481,29.27,80182.67,0.0,0.91285,8e-05,10.98096]
[1778251085488,29.27,80187.82,0.0,0.91326,8e-05,10.94356]
[1778251086495,29.27,80191.04,0.0,0.91351,8e-05,10.92017]
[1778251086911,29.27,80191.04,0.0,0.91351,8e-05,10.92017]
[1778251086965,29.27,80191.04,0.0,0.91351,8e-05,10.92017]
[1778251087503,29.27,80202.17,0.0,0.91438,8e-05,10.83999]
[1778251088509,29.27,80214.88,0.0,0.91535,8e-05,10.74891]
[1778251089516,29.27,80222.59,0.0,0.91594,8e-05,10.69397]
[1778251090524,29.27,80216.68,0.0,0.91549,8e-05,10.73638]
[1778251091531,29.27,80206.31,0.0,0.91469,8e-05,10.81075]
[1778251092538,29.27,80202.26,0.0,0.91438,8e-05,10.83983]
[1778251094827,29.27,80202.01,0.0,0.91436,8e-05,10.84159]
[1778251094990,29.27,80202.01,0.0,0.91436,8e-05,10.84159]
[1778251095559,29.27,80199.44,0.0,0.91416,8e-05,10.86002]
[1778251098450,29.27,80198.67,0.0,0.9141,8e-05,10.86545]
[1778251098492,29.27,80198.67,0.0,0.9141,8e-05,10.86545]
[1778251099587,29.27,80202.49,0.0,0.9144,8e-05,10.83788]
[1778251100594,29.27,80207.27,0.0,0.91477,8e-05,10.80357]
[1778251101497,29.27,80207.27,0.0,0.91477,8e-05,10.80357]
[1778251101524,29.27,80207.27,0.0,0.91477,8e-05,10.80357]
[1778251101601,29.27,80217.1,0.0,0.91552,8e-05,10.73325]
[1778251102608,29.27,80224.53,0.0,0.91608,8e-05,10.68035]
[1778251103615,29.27,80231.72,0.0,0.91663,8e-05,10.62936]
[1778251105629,29.27,80235.66,0.0,0.91692,8e-05,10.60195]
[1778251106636,29.27,80238.6,0.0,0.91714,8e-05,10.58141]
[1778251107643,29.27,80243.53,0.0,0.9175,7e-05,10.54681]
[1778251108921,29.27,80245.32,0.0,0.91763,7e-05,10.53455]
[1778251109657,29.27,80241.52,0.0,0.91734,8e-05,10.56191]
[1778251110029,29.27,80241.52,0.0,0.91734,8e-05,10.56191]
[1778251110668,29.27,80241.52,0.0,0.91734,8e-05,10.56191]
[1778251110664,29.27,80244.05,0.0,0.91753,7e-05,10.54438]
[1778251111195,29.27,80244.05,0.0,0.91753,7e-05,10.54438]
[1778251112398,29.27,80242.41,0.0,0.91743,8e-05,10.55254]
[1778251112702,29.27,80244.05,0.0,0.91755,7e-05,10.54134]
[1778251112762,29.27,80244.05,0.0,0.91755,7e-05,10.54134]
[1778251115060,29.28,80239.17,0.0,0.91717,8e-05,10.57677]
[1778251115112,29.28,80239.17,0.0,0.91717,8e-05,10.57677]
[1778251116707,29.28,80244.06,0.0,0.91753,7e-05,10.54289]
[1778251118889,29.28,80240.34,0.0,0.91725,8e-05,10.56969]
[1778251118956,29.28,80240.34,0.0,0.91725,8e-05,10.56969]
[1778251119103,29.28,80234.68,0.0,0.91681,8e-05,10.6106]
[1778251119728,29.28,80229.57,0.0,0.91643,8e-05,10.64693]
[1778251124678,29.28,80229.9,0.0,0.91644,8e-05,10.64541]
[1778251124728,29.28,80229.58,0.0,0.91642,8e-05,10.64795]
[1778251125770,29.28,80236.49,0.0,0.91693,8e-05,10.59935]
[1778251128792,29.28,80230.24,0.0,0.91645,8e-05,10.64472]
[1778251129799,29.28,80225.46,0.0,0.91609,8e-05,10.679]
[1778251131685,29.28,80225.46,0.0,0.91609,8e-05,10.679]
[1778251131711,29.28,80222.92,0.0,0.91589,8e-05,10.69748]
[1778251131813,29.28,80221.42,0.0,0.91577,8e-05,10.70817]
[1778251134098,29.28,80217.39,0.0,0.91546,8e-05,10.7371]
[1778251135382,29.28,80216.79,0.0,0.91542,8e-05,10.74161]
[1778251135574,29.28,80216.79,0.0,0.91542,8e-05,10.74161]
[1778251136851,29.28,80222.84,0.0,0.91588,8e-05,10.69868]
[1778251138055,29.28,80222.84,0.0,0.91588,8e-05,10.69868]
[1778251138106,29.28,80222.84,0.0,0.91588,8e-05,10.69868]
[1778251138635,29.28,80225.49,0.0,0.91607,8e-05,10.6801]
[1778251140879,29.29,80233.62,0.0,0.91669,8e-05,10.62265]
[1778251144028,29.29,80237.7,0.0,0.91699,8e-05,10.59417]
[1778251144085,29.29,80237.7,0.0,0.91699,8e-05,10.59417]
[1778251144129,29.29,80238.17,0.0,0.91702,8e-05,10.59148]
[1778251148935,29.29,80255.79,0.0,0.91832,7e-05,10.46816]
[1778251149942,29.29,80263.57,0.0,0.91889,7e-05,10.41368]
[1778251151527,29.29,80261.94,0.0,0.91876,7e-05,10.4263]
[1778251152963,29.29,80250.76,0.0,0.91792,7e-05,10.50578]
[1778251153971,29.29,80240.5,0.0,0.91715,8e-05,10.57896]
[1778251155984,29.29,80236.44,0.0,0.91684,8e-05,10.6086]
[1778251158000,29.29,80230.64,0.0,0.91639,8e-05,10.65048]
[1778251159007,29.3,80223.39,0.0,0.91584,8e-05,10.70243]
[1778251160018,29.3,80215.81,0.0,0.91525,8e-05,10.75728]
[1778251161656,29.3,80215.81,0.0,0.91525,8e-05,10.75728]
[1778251161697,29.3,80215.81,0.0,0.91525,8e-05,10.75728]
[1778251161703,29.3,80215.0,0.0,0.91518,8e-05,10.76432]
[1778251161937,29.3,80215.0,0.0,0.91518,8e-05,10.76432]
[1778251161939,29.3,80215.0,0.0,0.91518,8e-05,10.76432]
[1778251162030,29.3,80215.2,0.0,0.91519,8e-05,10.76289]
[1778251167065,29.3,80203.63,0.0,0.91427,8e-05,10.84914]
[1778251170566,29.3,80200.69,0.0,0.91403,8e-05,10.87111]
[1778251170612,29.3,80200.69,0.0,0.91403,8e-05,10.87111]
[1778251170702,29.3,80200.69,0.0,0.91403,8e-05,10.87111]
[1778251170713,29.31,80202.14,0.0,0.91414,8e-05,10.8611]
[1778251170754,29.31,80202.14,0.0,0.91414,8e-05,10.8611]
[1778251171093,29.31,80202.43,0.0,0.91418,8e-05,10.85552]
[1778251174114,29.31,80195.91,0.0,0.91367,8e-05,10.90307]
[1778251177041,29.31,80200.05,0.0,0.91399,8e-05,10.87309]
[1778251177082,29.31,80200.05,0.0,0.91399,8e-05,10.87309]
[1778251177430,29.31,80200.05,0.0,0.91399,8e-05,10.87309]
[1778251177507,29.31,80200.05,0.0,0.91399,8e-05,10.87309]
[1778251177608,29.31,80201.8,0.0,0.91413,8e-05,10.86044]
[1778251179149,29.31,80208.94,0.0,0.91468,8e-05,10.80919]
[1778251181588,29.31,80211.25,0.0,0.91486,8e-05,10.79261]
[1778251181632,29.31,80211.25,0.0,0.91486,8e-05,10.79261]
[1778251181687,29.31,80209.78,0.0,0.91475,8e-05,10.80317]
[1778251181997,29.31,80209.78,0.0,0.91475,8e-05,10.80317]
[1778251182049,29.31,80209.78,0.0,0.91475,8e-05,10.80317]
[1778251183955,29.31,80208.46,0.0,0.91464,8e-05,10.81259]
[1778251183998,29.31,80208.46,0.0,0.91464,8e-05,10.81259]
[1778251186085,29.31,80209.8,0.0,0.91475,8e-05,10.80296]
[1778251186223,29.31,80209.8,0.0,0.91475,8e-05,10.80296]
[1778251186394,29.31,80209.8,0.0,0.91475,8e-05,10.80296]
[1778251186513,29.31,80209.8,0.0,0.91475,8e-05,10.80296]
[1778251186609,29.31,80212.37,0.0,0.91494,8e-05,10.78456]
[1778251189219,29.31,80222.83,0.0,0.91574,8e-05,10.70995]
[1778251190226,29.31,80227.4,0.0,0.91609,8e-05,10.67752]
[1778251191233,29.31,80236.29,0.0,0.91676,8e-05,10.61449]
[1778251192240,29.31,80240.01,0.0,0.91704,8e-05,10.58837]
[1778251193247,29.31,80244.64,0.0,0.91738,7e-05,10.55588]
[1778251194254,29.31,80252.93,0.0,0.918,7e-05,10.49764]
[1778251195261,29.31,80257.47,0.0,0.91833,7e-05,10.46607]
[1778251197275,29.31,80251.98,0.0,0.91791,7e-05,10.50583]
[1778251198282,29.31,80247.37,0.0,0.91756,7e-05,10.53887]
[1778251199828,29.31,80248.26,0.0,0.91762,7e-05,10.53298]
[1778251199884,29.31,80248.26,0.0,0.91762,7e-05,10.53298]
[1778251200296,29.31,80247.69,0.0,0.91758,7e-05,10.53742]
[1778251203499,29.31,80251.51,0.0,0.91785,7e-05,10.51125]
[1778251203755,29.31,80251.51,0.0,0.91785,7e-05,10.51125]
[1778251209359,29.32,80255.13,0.0,0.91809,7e-05,10.48857]
[1778251210290,29.32,80255.13,0.0,0.91809,7e-05,10.48857]
[1778251210512,29.32,80255.13,0.0,0.91809,7e-05,10.48857]
[1778251210564,29.32,80254.31,0.0,0.91803,7e-05,10.49484]
[1778251211376,29.32,80249.83,0.0,0.91769,7e-05,10.52696]
[1778251212383,29.32,80241.57,0.0,0.91707,8e-05,10.58585]
[1778251212911,29.32,80241.57,0.0,0.91707,8e-05,10.58585]
[1778251212964,29.32,80241.57,0.0,0.91707,8e-05,10.58585]
[1778251214634,29.32,80238.21,0.0,0.91681,8e-05,10.61001]
[1778251214680,29.32,80238.21,0.0,0.91681,8e-05,10.61001]
[1778251217051,29.32,80234.15,0.0,0.91649,8e-05,10.63969]
[1778251217083,29.32,80234.15,0.0,0.91649,8e-05,10.63969]
[1778251217249,29.32,80234.15,0.0,0.91649,8e-05,10.63969]
[1778251217252,29.32,80234.15,0.0,0.91649,8e-05,10.63969]
[1778251217425,29.32,80235.23,0.0,0.91657,8e-05,10.63228]
[1778251219439,29.32,80242.25,0.0,0.9171,8e-05,10.58303]
[1778251220446,29.32,80249.58,0.0,0.91764,7e-05,10.53151]
[1778251220831,29.32,80249.58,0.0,0.91764,7e-05,10.53151]
[1778251220932,29.32,80249.58,0.0,0.91764,7e-05,10.53151]
[1778251221285,29.32,80249.58,0.0,0.91764,7e-05,10.53151]
[1778251221333,29.32,80249.58,0.0,0.91764,7e-05,10.53151]
[1778251221453,29.32,80249.76,0.0,0.91765,7e-05,10.53067]
[1778251223085,29.32,80252.46,0.0,0.91785,7e-05,10.51202]
[1778251223145,29.32,80252.46,0.0,0.91785,7e-05,10.51202]
[1778251224474,29.33,80246.98,0.0,0.91743,7e-05,10.55169]
[1778251225227,29.33,80246.98,0.0,0.91743,7e-05,10.55169]
[1778251225499,29.33,80246.98,0.0,0.91743,7e-05,10.55169]
[1778251225529,29.33,80243.53,0.0,0.91717,8e-05,10.5765]
[1778251226377,29.33,80243.53,0.0,0.91717,8e-05,10.5765]
[1778251226386,29.33,80243.53,0.0,0.91717,8e-05,10.5765]
[1778251226488,29.33,80238.85,0.0,0.91681,8e-05,10.61002]
[1778251228502,29.33,80231.2,0.0,0.91623,8e-05,10.66492]
[1778251229648,29.33,80231.2,0.0,0.91623,8e-05,10.66492]
[1778251229818,29.33,80233.38,0.0,0.91639,8e-05,10.64965]
[1778251229899,29.33,80233.38,0.0,0.91639,8e-05,10.64965]
[1778251229945,29.33,80233.38,0.0,0.91639,8e-05,10.64965]
[1778251230516,29.33,80238.99,0.0,0.91681,8e-05,10.61007]
[1778251235372,29.33,80237.66,0.0,0.91672,8e-05,10.6169]
[1778251235414,29.33,80237.66,0.0,0.91672,8e-05,10.6169]
[1778251235812,29.33,80237.66,0.0,0.91672,8e-05,10.6169]
[1778251235551,29.33,80241.23,0.0,0.91699,8e-05,10.59189]
[1778251235863,29.33,80241.23,0.0,0.91699,8e-05,10.59189]
[1778251238833,29.33,80237.23,0.0,0.91668,8e-05,10.62125]
[1778251238881,29.33,80237.23,0.0,0.91668,8e-05,10.62125]
[1778251239063,29.33,80237.23,0.0,0.91668,8e-05,10.62125]
[1778251239209,29.33,80237.23,0.0,0.91668,8e-05,10.62125]
[1778251239579,29.33,80230.84,0.0,0.91619,8e-05,10.66693]
[1778251240586,29.33,80220.59,0.0,0.91541,8e-05,10.74015]
[1778251241593,29.33,80216.25,0.0,0.91508,8e-05,10.77123]
[1778251242600,29.33,80212.02,0.0,0.91475,8e-05,10.80199]
[1778251247635,29.34,80206.9,0.0,0.91433,8e-05,10.84085]
[1778251249413,29.34,80207.47,0.0,0.91437,8e-05,10.83717]
[1778251249460,29.34,80207.47,0.0,0.91437,8e-05,10.83717]
[1778251249649,29.34,80207.06,0.0,0.91433,8e-05,10.84051]
[1778251249947,29.34,80207.06,0.0,0.91433,8e-05,10.84051]
[1778251249998,29.34,80207.06,0.0,0.91433,8e-05,10.84051]
[1778251255691,29.34,80204.58,0.0,0.91412,8e-05,10.8601]
[1778251255999,29.34,80204.58,0.0,0.91412,8e-05,10.8601]
[1778251256049,29.34,80204.58,0.0,0.91412,8e-05,10.8601]
[1778251256514,29.34,80204.58,0.0,0.91412,8e-05,10.8601]
[1778251256564,29.34,80204.58,0.0,0.91412,8e-05,10.8601]
[1778251256698,29.34,80205.07,0.0,0.91416,8e-05,10.85648]
[1778251261384,29.34,80204.39,0.0,0.91409,8e-05,10.86274]
[1778251261432,29.34,80204.39,0.0,0.91409,8e-05,10.86274]
[1778251262442,29.34,80206.75,0.0,0.91427,8e-05,10.84618]
[1778251262494,29.34,80206.75,0.0,0.91427,8e-05,10.84618]
[1778251262740,29.34,80206.8,0.0,0.91427,8e-05,10.84619]
[1778251266762,29.34,80202.98,0.0,0.91397,8e-05,10.87416]
[1778251266851,29.34,80202.98,0.0,0.91397,8e-05,10.87416]
[1778251273366,29.34,80208.11,0.0,0.91438,8e-05,10.83649]
[1778251273418,29.34,80208.11,0.0,0.91438,8e-05,10.83649]
[1778251273543,29.34,80208.11,0.0,0.91438,8e-05,10.83649]
[1778251273650,29.34,80208.11,0.0,0.91438,8e-05,10.83649]
[1778251273817,29.34,80208.42,0.0,0.9144,8e-05,10.83418]
[1778251278853,29.34,80209.05,0.0,0.91446,8e-05,10.82919]
[1778251279860,29.34,80203.22,0.0,0.91401,8e-05,10.87087]
[1778251280089,29.34,80203.22,0.0,0.91401,8e-05,10.87087]
[1778251280130,29.34,80203.22,0.0,0.91401,8e-05,10.87087]
[1778251280316,29.34,80203.22,0.0,0.91401,8e-05,10.87087]
[1778251280407,29.34,80203.22,0.0,0.91401,8e-05,10.87072]
[1778251280895,29.34,80203.22,0.0,0.91401,8e-05,10.87072]
[1778251282881,29.34,80195.19,0.0,0.91339,8e-05,10.92847]
[1778251285313,29.34,80191.43,0.0,0.91309,8e-05,10.95575]
[1778251285426,29.34,80191.43,0.0,0.91309,8e-05,10.95575]
[1778251285461,29.34,80191.43,0.0,0.91309,8e-05,10.95575]
[1778251285521,29.34,80189.54,0.0,0.91294,8e-05,10.9697]
[1778251286093,29.34,80189.54,0.0,0.91294,8e-05,10.9697]
[1778251286123,29.34,80185.54,0.0,0.91263,8e-05,10.99852]
[1778251288677,29.34,80186.57,0.0,0.91271,8e-05,10.99122]
[1778251288737,29.34,80193.26,0.0,0.91322,8e-05,10.94341]
[1778251289566,29.34,80193.26,0.0,0.91322,8e-05,10.94341]
[1778251289590,29.34,80193.26,0.0,0.91322,8e-05,10.94341]
[1778251289944,29.34,80196.72,0.0,0.91349,8e-05,10.91879]
[1778251293954,29.35,80203.08,0.0,0.914,8e-05,10.86965]
[1778251294000,29.35,80203.08,0.0,0.914,8e-05,10.86965]
[1778251294051,29.35,80203.08,0.0,0.914,8e-05,10.86965]
[1778251294836,29.35,80203.08,0.0,0.914,8e-05,10.86965]
[1778251294851,29.35,80203.08,0.0,0.914,8e-05,10.86965]
[1778251294055,29.34,80200.79,0.0,0.91383,8e-05,10.88592]
[1778251299281,29.35,80202.6,0.0,0.91397,8e-05,10.87322]
[1778251299331,29.35,80202.6,0.0,0.91397,8e-05,10.87322]
[1778251299341,29.35,80202.6,0.0,0.91397,8e-05,10.87322]
[1778251299393,29.35,80202.6,0.0,0.91397,8e-05,10.87322]
[1778251299494,29.35,80203.07,0.0,0.914,8e-05,10.87049]
[1778251302016,29.35,80207.51,0.0,0.91434,8e-05,10.83841]
[1778251303051,29.35,80207.51,0.0,0.91434,8e-05,10.83841]
[1778251303103,29.35,80207.51,0.0,0.91434,8e-05,10.83841]
[1778251303223,29.35,80207.51,0.0,0.91434,8e-05,10.83841]
[1778251303275,29.35,80207.51,0.0,0.91434,8e-05,10.83841]
[1778251303376,29.35,80214.58,0.0,0.91489,8e-05,10.78773]
[1778251309399,29.35,80212.53,0.0,0.91473,8e-05,10.8023]
[1778251309449,29.35,80212.53,0.0,0.91473,8e-05,10.8023]
[1778251309583,29.35,80212.53,0.0,0.91473,8e-05,10.8023]
[1778251309807,29.35,80212.53,0.0,0.91473,8e-05,10.8023]
[1778251309663,29.35,80218.45,0.0,0.91518,8e-05,10.75994]
[1778251312087,29.35,80212.24,0.0,0.91471,8e-05,10.80435]
[1778251313129,29.35,80212.24,0.0,0.91471,8e-05,10.80435]
[1778251313277,29.35,80212.24,0.0,0.91471,8e-05,10.80435]
[1778251313311,29.35,80212.24,0.0,0.91471,8e-05,10.80435]
[1778251313840,29.35,80212.24,0.0,0.91471,8e-05,10.80435]
[1778251313855,29.35,80205.81,0.0,0.91421,8e-05,10.85079]
[1778251314102,29.35,80198.86,0.0,0.91367,8e-05,10.90064]
[1778251316115,29.35,80197.76,0.0,0.91358,8e-05,10.90915]
[1778251318631,29.35,80197.01,0.0,0.91352,8e-05,10.91478]
[1778251318638,29.35,80197.01,0.0,0.91352,8e-05,10.91478]
[1778251318683,29.35,80197.01,0.0,0.91352,8e-05,10.91478]
[1778251318735,29.35,80197.01,0.0,0.91352,8e-05,10.91478]
[1778251318784,29.35,80194.79,0.0,0.91334,8e-05,10.93124]
[1778251323651,29.35,80193.7,0.0,0.91325,8e-05,10.93976]
[1778251323773,29.35,80193.7,0.0,0.91325,8e-05,10.93976]
[1778251323824,29.35,80193.7,0.0,0.91325,8e-05,10.93976]
[1778251323874,29.35,80189.75,0.0,0.91294,8e-05,10.96864]
[1778251329580,29.35,80188.71,0.0,0.91285,8e-05,10.97688]
[1778251329586,29.35,80188.71,0.0,0.91285,8e-05,10.97688]
[1778251329634,29.35,80188.71,0.0,0.91285,8e-05,10.97688]
[1778251329681,29.35,80188.32,0.0,0.91281,8e-05,10.98007]
[1778251329936,29.35,80188.32,0.0,0.91281,8e-05,10.98007]
[1778251332230,29.35,80193.25,0.0,0.91319,8e-05,10.9452]
[1778251333305,29.35,80193.25,0.0,0.91319,8e-05,10.9452]
[1778251333356,29.35,80193.25,0.0,0.91319,8e-05,10.9452]
[1778251333406,29.35,80190.78,0.0,0.913,8e-05,10.96321]
[1778251334391,29.35,80190.78,0.0,0.913,8e-05,10.96321]
[1778251334470,29.35,80190.78,0.0,0.913,8e-05,10.96321]
[1778251338229,29.35,80195.29,0.0,0.91334,8e-05,10.9316]
[1778251338281,29.35,80195.29,0.0,0.91334,8e-05,10.9316]
[1778251338345,29.35,80197.07,0.0,0.91347,8e-05,10.91908]
[1778251339838,29.35,80197.07,0.0,0.91347,8e-05,10.91908]
[1778251339279,29.35,80202.63,0.0,0.91391,8e-05,10.87898]
[1778251340193,29.35,80202.63,0.0,0.91391,8e-05,10.87898]
[1778251340286,29.35,80211.09,0.0,0.91456,8e-05,10.81826]
[1778251341298,29.35,80206.55,0.0,0.91421,8e-05,10.85072]
[1778251342021,29.35,80206.55,0.0,0.91421,8e-05,10.85072]
[1778251342270,29.35,80206.55,0.0,0.91421,8e-05,10.85072]
[1778251342538,29.35,80206.55,0.0,0.91421,8e-05,10.85072]
[1778251342629,29.35,80206.55,0.0,0.91421,8e-05,10.85072]
[1778251342639,29.35,80199.29,0.0,0.91365,8e-05,10.90268]
[1778251343311,29.35,80196.4,0.0,0.91343,8e-05,10.92327]
[1778251348300,29.35,80197.46,0.0,0.91352,8e-05,10.91488]
[1778251348305,29.35,80197.46,0.0,0.91352,8e-05,10.91488]
[1778251351911,29.35,80199.75,0.0,0.9137,8e-05,10.89792]
[1778251351966,29.35,80199.32,0.0,0.9137,8e-05,10.89692]
[1778251352871,29.35,80199.32,0.0,0.9137,8e-05,10.89692]
[1778251352917,29.35,80200.23,0.0,0.91377,8e-05,10.89023]
[1778251352969,29.35,80200.23,0.0,0.91377,8e-05,10.89023]
[1778251356887,29.35,80203.77,0.0,0.91405,8e-05,10.86447]
[1778251356899,29.35,80203.77,0.0,0.91405,8e-05,10.86447]
[1778251356402,29.35,80209.6,0.0,0.9145,8e-05,10.82261]
[1778251357409,29.35,80214.35,0.0,0.91486,8e-05,10.78861]
[1778251362444,29.35,80215.43,0.0,0.91494,8e-05,10.78094]
[1778251364305,29.35,80215.85,0.0,0.91498,8e-05,10.77797]
[1778251364458,29.35,80216.81,0.0,0.91505,8e-05,10.77115]
[1778251365514,29.35,80216.81,0.0,0.91505,8e-05,10.77115]
[1778251365560,29.35,80218.05,0.0,0.91514,8e-05,10.76235]
[1778251368481,29.35,80217.02,0.0,0.91506,8e-05,10.76981]
[1778251368529,29.35,80217.02,0.0,0.91506,8e-05,10.76981]
[1778251370501,29.35,80212.81,0.0,0.91474,8e-05,10.79998]
[1778251372515,29.35,80207.39,0.0,0.91432,8e-05,10.83877]
[1778251373155,29.35,80207.39,0.0,0.91432,8e-05,10.83877]
[1778251373230,29.35,80207.39,0.0,0.91432,8e-05,10.83877]
[1778251373522,29.35,80202.17,0.0,0.91392,8e-05,10.87611]
[1778251375536,29.35,80196.47,0.0,0.91348,8e-05,10.91676]
[1778251377550,29.35,80193.65,0.0,0.91327,8e-05,10.93667]
[1778251378131,29.35,80193.65,0.0,0.91327,8e-05,10.93667]
[1778251378820,29.35,80190.43,0.0,0.91301,8e-05,10.96009]
[1778251379310,29.35,80190.43,0.0,0.91301,8e-05,10.96009]
[1778251381424,29.35,80187.49,0.0,0.91278,8e-05,10.98168]
[1778251382844,29.35,80188.88,0.0,0.91289,8e-05,10.97185]
[1778251382896,29.35,80188.88,0.0,0.91289,8e-05,10.97185]
[1778251388946,29.35,80189.3,0.0,0.91291,8e-05,10.96954]
[1778251388958,29.35,80189.3,0.0,0.91291,8e-05,10.96954]
[1778251389636,29.35,80193.87,0.0,0.91327,8e-05,10.93613]
[1778251390067,29.35,80193.87,0.0,0.91327,8e-05,10.93613]
[1778251390112,29.35,80193.87,0.0,0.91327,8e-05,10.93613]
[1778251391650,29.35,80198.11,0.0,0.91361,8e-05,10.90523]
[1778251393669,29.35,80196.22,0.0,0.91346,8e-05,10.91863]
[1778251393715,29.35,80196.22,0.0,0.91346,8e-05,10.91863]
[1778251397633,29.35,80192.93,0.0,0.91322,8e-05,10.9414]
[1778251397654,29.35,80192.93,0.0,0.91322,8e-05,10.9414]
[1778251398746,29.35,80195.12,0.0,0.91339,8e-05,10.92543]
[1778251399706,29.35,80189.41,0.0,0.91295,8e-05,10.96608]
[1778251400713,29.35,80186.7,0.0,0.91274,8e-05,10.98533]
[1778251402444,29.35,80187.14,0.0,0.91278,8e-05,10.98187]
[1778251402452,29.35,80187.14,0.0,0.91278,8e-05,10.98187]
[1778251402727,29.35,80190.99,0.0,0.91308,8e-05,10.95386]
[1778251404741,29.35,80196.71,0.0,0.91353,8e-05,10.91226]
[1778251405748,29.35,80199.75,0.0,0.91377,8e-05,10.89025]
[1778251407185,29.35,80200.84,0.0,0.91385,8e-05,10.88228]
[1778251407237,29.35,80200.84,0.0,0.91385,8e-05,10.88228]
[1778251407762,29.35,80198.15,0.0,0.91365,8e-05,10.90146]
[1778251408769,29.35,80193.81,0.0,0.91331,8e-05,10.93248]
[1778251409919,29.35,80193.81,0.0,0.91331,8e-05,10.93248]
[1778251409926,29.35,80193.81,0.0,0.91331,8e-05,10.93248]
[1778251409776,29.35,80188.82,0.0,0.91292,8e-05,10.96817]
[1778251410565,29.35,80188.82,0.0,0.91292,8e-05,10.96817]
[1778251410767,29.35,80188.82,0.0,0.91292,8e-05,10.96817]
[1778251414092,29.34,80189.26,0.0,0.913,8e-05,10.96006]
[1778251414155,29.34,80189.26,0.0,0.913,8e-05,10.96006]
[1778251417690,29.34,80189.22,0.0,0.913,8e-05,10.95966]
[1778251417742,29.34,80189.22,0.0,0.913,8e-05,10.95966]
[1778251417832,29.34,80192.05,0.0,0.91322,8e-05,10.93907]
[1778251419807,29.34,80190.03,0.0,0.91307,8e-05,10.95341]
[1778251419886,29.34,80190.03,0.0,0.91307,8e-05,10.95341]
[1778251421860,29.34,80185.89,0.0,0.91275,8e-05,10.98258]
[1778251422867,29.34,80189.16,0.0,0.91301,8e-05,10.95878]
[1778251424046,29.34,80191.67,0.0,0.91321,8e-05,10.9405]
[1778251424385,29.34,80191.67,0.0,0.91321,8e-05,10.9405]
[1778251427902,29.34,80200.72,0.0,0.91392,8e-05,10.87484]
[1778251428867,29.34,80200.72,0.0,0.91392,8e-05,10.87484]
[1778251428948,29.34,80200.72,0.0,0.91392,8e-05,10.87484]
[1778251428909,29.34,80204.52,0.0,0.91421,8e-05,10.84751]
[1778251433944,29.34,80204.39,0.0,0.9142,8e-05,10.84823]
[1778251436143,29.34,80204.6,0.0,0.91422,8e-05,10.84661]
[1778251436264,29.34,80204.6,0.0,0.91422,8e-05,10.84661]
[1778251439230,29.34,80204.95,0.0,0.91425,8e-05,10.84395]
[1778251439570,29.34,80204.95,0.0,0.91425,8e-05,10.84395]
[1778251439986,29.34,80205.61,0.0,0.9143,8e-05,10.83917]
[1778251440697,29.34,80205.61,0.0,0.9143,8e-05,10.83917]
[1778251440993,29.34,80206.44,0.0,0.91437,8e-05,10.83318]
[1778251441223,29.34,80206.44,0.0,0.91437,8e-05,10.83318]
[1778251442000,29.34,80208.92,0.0,0.91456,8e-05,10.81538]
[1778251443418,29.34,80212.11,0.0,0.9148,8e-05,10.79255]
[1778251443470,29.34,80212.11,0.0,0.9148,8e-05,10.79255]
[1778251446031,29.34,80220.35,0.0,0.91543,8e-05,10.73376]
[1778251447719,29.34,80220.35,0.0,0.91543,8e-05,10.73376]
[1778251447771,29.34,80220.35,0.0,0.91543,8e-05,10.73376]
[1778251448065,29.34,80220.67,0.0,0.91545,8e-05,10.73166]
[1778251448139,29.34,80220.67,0.0,0.91545,8e-05,10.73166]
[1778251448931,29.34,80219.94,0.0,0.9154,8e-05,10.73695]
[1778251454767,29.34,80218.33,0.0,0.91527,8e-05,10.74868]
[1778251454819,29.34,80218.33,0.0,0.91527,8e-05,10.74868]
[1778251459298,29.34,80216.55,0.0,0.91513,8e-05,10.76166]
[1778251459380,29.34,80216.55,0.0,0.91513,8e-05,10.76166]
[1778251459934,29.34,80216.55,0.0,0.91513,8e-05,10.76166]
[1778251459981,29.34,80216.55,0.0,0.91513,8e-05,10.76166]
[1778251460039,29.34,80214.03,0.0,0.91494,8e-05,10.77966]
[1778251463153,29.34,80220.45,0.0,0.91543,8e-05,10.73385]
[1778251466579,29.34,80222.2,0.0,0.91556,8e-05,10.72151]
[1778251466627,29.34,80222.2,0.0,0.91556,8e-05,10.72151]
[1778251467094,29.34,80221.09,0.0,0.91548,8e-05,10.72957]
[1778251467101,29.34,80221.09,0.0,0.91548,8e-05,10.72957]
[1778251467759,29.34,80218.02,0.0,0.91524,8e-05,10.7515]
[1778251470277,29.34,80222.59,0.0,0.91559,8e-05,10.71895]
[1778251470341,29.34,80222.59,0.0,0.91559,8e-05,10.71895]
[1778251472497,29.34,80221.6,0.0,0.91554,8e-05,10.72225]
[1778251472509,29.34,80221.6,0.0,0.91554,8e-05,10.72225]
[1778251472711,29.34,80221.17,0.0,0.91551,8e-05,10.72546]
[1778251475242,29.34,80218.1,0.0,0.91527,8e-05,10.74743]
[1778251475287,29.34,80218.1,0.0,0.91527,8e-05,10.74743]
[1778251478442,29.34,80216.44,0.0,0.91514,8e-05,10.75938]
[1778251478491,29.34,80216.44,0.0,0.91514,8e-05,10.75938]
[1778251478515,29.34,80216.12,0.0,0.91512,8e-05,10.7617]
[1778251483762,29.34,80213.67,0.0,0.91493,8e-05,10.77922]
[1778251483766,29.34,80213.67,0.0,0.91493,8e-05,10.77922]
[1778251489336,29.34,80209.32,0.0,0.9146,8e-05,10.8101]
[1778251491510,29.34,80210.19,0.0,0.91467,8e-05,10.80384]
[1778251491560,29.34,80210.19,0.0,0.91467,8e-05,10.80384]
[1778251491800,29.34,80210.19,0.0,0.91467,8e-05,10.80384]
[1778251491954,29.34,80211.25,0.0,0.91475,8e-05,10.79619]
[1778251494371,29.34,80206.49,0.0,0.91438,8e-05,10.83022]
[1778251497837,29.34,80204.77,0.0,0.91425,8e-05,10.84247]
[1778251497888,29.34,80204.77,0.0,0.91425,8e-05,10.84247]
[1778251498025,29.34,80204.77,0.0,0.91425,8e-05,10.84247]
[1778251498077,29.34,80204.77,0.0,0.91425,8e-05,10.84247]
[1778251498076,29.34,80204.95,0.0,0.91427,8e-05,10.84104]
[1778251498399,29.34,80206.79,0.0,0.91441,8e-05,10.82779]
[1778251503109,29.34,80208.33,0.0,0.91453,8e-05,10.81669]
[1778251503148,29.34,80208.33,0.0,0.91453,8e-05,10.81669]
[1778251508469,29.34,80205.89,0.0,0.91434,8e-05,10.8339]
[1778251513504,29.34,80205.53,0.0,0.91432,8e-05,10.83617]
[1778251516629,29.34,80202.27,0.0,0.91407,8e-05,10.85938]
[1778251516699,29.34,80202.27,0.0,0.91407,8e-05,10.85938]
[1778251517105,29.34,80202.27,0.0,0.91407,8e-05,10.85938]
[1778251517311,29.34,80201.7,0.0,0.91403,8e-05,10.86336]
[1778251517532,29.34,80202.24,0.0,0.91407,8e-05,10.85938]
[1778251520783,29.34,80200.6,0.0,0.91394,8e-05,10.87092]
[1778251520975,29.34,80200.6,0.0,0.91394,8e-05,10.87092]
[1778251521041,29.34,80191.86,0.0,0.91326,8e-05,10.93405]
[1778251521975,29.34,80191.86,0.0,0.91326,8e-05,10.93405]
[1778251526678,29.34,80187.06,0.0,0.91288,8e-05,10.96972]
[1778251526760,29.34,80187.06,0.0,0.91288,8e-05,10.96972]
[1778251526865,29.34,80187.06,0.0,0.91288,8e-05,10.96972]
[1778251526909,29.34,80187.06,0.0,0.91288,8e-05,10.96972]
[1778251527009,29.34,80186.77,0.0,0.91285,8e-05,10.97202]
[1778251528625,29.34,80177.5,0.0,0.91212,8e-05,11.03931]
[1778251529632,29.34,80165.93,0.0,0.91121,8e-05,11.12313]
[1778251530639,29.34,80163.5,0.0,0.91101,8e-05,11.14071]
[1778251532653,29.34,80172.07,0.0,0.91172,8e-05,11.0746]
[1778251533810,29.34,80172.07,0.0,0.91172,8e-05,11.0746]
[1778251533862,29.34,80172.07,0.0,0.91172,8e-05,11.0746]
[1778251533885,29.34,80177.46,0.0,0.91214,8e-05,11.03567]
[1778251534652,29.34,80177.46,0.0,0.91214,8e-05,11.03567]
[1778251534794,29.34,80177.46,0.0,0.91214,8e-05,11.03567]
[1778251534837,29.34,80177.86,0.0,0.91217,8e-05,11.03288]
[1778251540709,29.34,80183.1,0.0,0.91258,8e-05,10.99538]
[1778251542876,29.34,80185.1,0.0,0.91274,8e-05,10.98067]
[1778251543034,29.34,80185.1,0.0,0.91274,8e-05,10.98067]
[1778251548765,29.34,80181.92,0.0,0.91249,8e-05,11.00429]
[1778251553802,29.34,80181.62,0.0,0.91245,8e-05,11.00723]
[1778251555428,29.34,80178.21,0.0,0.91218,8e-05,11.03199]
[1778251555507,29.34,80178.21,0.0,0.91218,8e-05,11.03199]
[1778251556085,29.34,80178.21,0.0,0.91218,8e-05,11.03199]
[1778251556177,29.34,80176.86,0.0,0.91208,8e-05,11.04184]
[1778251556823,29.34,80176.49,0.0,0.91205,8e-05,11.04461]
[1778251560340,29.34,80176.71,0.0,0.91206,8e-05,11.0433]
[1778251560410,29.34,80176.71,0.0,0.91206,8e-05,11.0433]
[1778251560851,29.34,80172.28,0.0,0.91171,8e-05,11.07543]
[1778251563360,29.34,80173.16,0.0,0.91178,8e-05,11.06915]
[1778251563412,29.34,80173.16,0.0,0.91178,8e-05,11.06915]
[1778251564484,29.34,80169.02,0.0,0.91145,8e-05,11.09916]
[1778251564521,29.34,80169.02,0.0,0.91145,8e-05,11.09916]
[1778251564879,29.34,80166.92,0.0,0.91129,8e-05,11.11437]
[1778251567900,29.34,80171.57,0.0,0.91166,8e-05,11.08066]
[1778251569584,29.34,80171.29,0.0,0.91163,8e-05,11.08271]
[1778251569636,29.34,80171.29,0.0,0.91163,8e-05,11.08271]
[1778251571997,29.34,80170.85,0.0,0.9116,8e-05,11.08594]
[1778251572044,29.34,80170.85,0.0,0.9116,8e-05,11.08594]
[1778251572154,29.34,80182.37,0.0,0.9125,8e-05,11.00272]
[1778251572799,29.34,80182.37,0.0,0.9125,8e-05,11.00272]
[1778251573055,29.34,80182.37,0.0,0.9125,8e-05,11.00272]
[1778251573156,29.35,80185.5,0.0,0.91275,8e-05,10.9803]
[1778251575956,29.35,80193.24,0.0,0.91335,8e-05,10.92472]
[1778251576688,29.35,80193.24,0.0,0.91335,8e-05,10.92472]
[1778251576692,29.35,80193.24,0.0,0.91335,8e-05,10.92472]
[1778251577740,29.34,80192.6,0.0,0.9133,8e-05,10.92911]
[1778251577768,29.34,80192.6,0.0,0.9133,8e-05,10.92911]
[1778251577970,29.34,80193.97,0.0,0.91341,8e-05,10.91903]
[1778251580897,29.34,80193.35,0.0,0.91337,8e-05,10.92307]
[1778251580946,29.34,80193.35,0.0,0.91337,8e-05,10.92307]
[1778251583475,29.34,80189.1,0.0,0.91304,8e-05,10.95296]
[1778251583607,29.34,80189.1,0.0,0.91304,8e-05,10.95296]
[1778251584014,29.34,80186.52,0.0,0.91284,8e-05,10.97175]
[1778251586028,29.34,80181.37,0.0,0.91243,8e-05,11.0092]
[1778251591063,29.34,80182.86,0.0,0.91257,8e-05,10.99518]
[1778251592209,29.35,80185.17,0.0,0.91275,8e-05,10.97869]
[1778251597628,29.35,80189.05,0.0,0.91304,8e-05,10.95177]
[1778251597745,29.35,80189.05,0.0,0.91304,8e-05,10.95177]
[1778251598112,29.35,80187.61,0.0,0.91293,8e-05,10.96235]
[1778251603038,29.35,80186.27,0.0,0.91281,8e-05,10.97276]
[1778251603581,29.35,80184.8,0.0,0.9127,8e-05,10.98353]
[1778251606168,29.35,80193.81,0.0,0.9134,8e-05,10.91884]
[1778251608514,29.35,80193.46,0.0,0.91337,8e-05,10.92095]
[1778251608522,29.35,80193.46,0.0,0.91337,8e-05,10.92095]
[1778251609189,29.35,80193.44,0.0,0.91337,8e-05,10.92089]
[1778251611203,29.35,80198.54,0.0,0.91377,8e-05,10.88386]
[1778251612210,29.35,80204.76,0.0,0.91426,8e-05,10.83912]
[1778251612686,29.35,80204.76,0.0,0.91426,8e-05,10.83912]
[1778251613172,29.35,80204.76,0.0,0.91426,8e-05,10.83912]
[1778251613223,29.35,80204.76,0.0,0.91426,8e-05,10.83904]
[1778251613264,29.35,80207.36,0.0,0.91446,8e-05,10.82043]
[1778251618252,29.35,80211.45,0.0,0.91478,8e-05,10.7909]
[1778251622280,29.35,80220.52,0.0,0.91547,8e-05,10.72612]
[1778251624295,29.35,80231.8,0.0,0.91633,8e-05,10.64598]
[1778251625301,29.35,80250.32,0.0,0.91772,7e-05,10.51446]
[1778251626308,29.35,80259.41,0.0,0.9184,7e-05,10.4502]
[1778251628322,29.35,80254.41,0.0,0.91803,7e-05,10.4853]
[1778251631352,29.35,80254.44,0.0,0.91804,7e-05,10.48482]
[1778251631434,29.35,80254.44,0.0,0.91804,7e-05,10.48482]
[1778251632350,29.34,80258.8,0.0,0.91836,7e-05,10.45384]
[1778251633357,29.34,80264.97,0.0,0.91882,7e-05,10.41036]
[1778251636378,29.34,80273.16,0.0,0.91942,7e-05,10.35287]
[1778251639752,29.34,80272.37,0.0,0.91937,7e-05,10.35856]
[1778251639832,29.34,80272.37,0.0,0.91937,7e-05,10.35856]
[1778251639853,29.34,80272.11,0.0,0.91934,7e-05,10.36055]
[1778251643859,29.35,80271.9,0.0,0.91933,7e-05,10.36214]
[1778251648697,29.35,80274.58,0.0,0.91952,7e-05,10.34368]
[1778251648803,29.35,80274.58,0.0,0.91952,7e-05,10.34368]
[1778251648896,29.35,80272.77,0.0,0.91939,7e-05,10.35656]
[1778251652490,29.35,80267.95,0.0,0.91906,7e-05,10.38667]
[1778251657525,29.35,80263.83,0.0,0.91875,7e-05,10.41587]
[1778251662560,29.35,80261.4,0.0,0.91855,7e-05,10.43519]
[1778251666588,29.35,80269.7,0.0,0.91915,7e-05,10.3774]
[1778251668602,29.35,80275.04,0.0,0.91955,7e-05,10.34012]
[1778251672631,29.35,80280.41,0.0,0.91993,7e-05,10.30298]
[1778251677665,29.35,80281.96,0.0,0.92004,7e-05,10.29292]
[1778251682703,29.35,80282.19,0.0,0.92005,7e-05,10.29216]
[1778251687738,29.36,80284.44,0.0,0.9202,7e-05,10.27729]
[1778251688745,29.36,80288.92,0.0,0.92053,7e-05,10.24622]
[1778251693780,29.36,80286.92,0.0,0.92037,7e-05,10.26127]
[1778251696801,29.36,80280.95,0.0,0.91993,7e-05,10.30352]
[1778251698815,29.36,80269.13,0.0,0.91906,7e-05,10.38651]
[1778251703850,29.36,80266.17,0.0,0.91884,7e-05,10.40731]
[1778251706871,29.36,80260.64,0.0,0.91843,7e-05,10.44608]
[1778251708885,29.36,80255.79,0.0,0.91807,7e-05,10.48005]
[1778251710226,29.36,80250.25,0.0,0.91766,7e-05,10.51899]
[1778251714927,29.36,80246.35,0.0,0.91741,7e-05,10.54171]
[1778251716861,29.36,80242.62,0.0,0.91713,8e-05,10.56787]
[1778251716989,29.36,80242.62,0.0,0.91713,8e-05,10.56787]
[1778251718104,29.36,80243.83,0.0,0.91722,8e-05,10.55906]
[1778251718312,29.36,80243.83,0.0,0.91722,8e-05,10.55906]
[1778251719494,29.35,80244.63,0.0,0.91729,8e-05,10.55295]
[1778251723764,29.35,80242.59,0.0,0.91714,8e-05,10.56647]
[1778251723817,29.35,80242.59,0.0,0.91714,8e-05,10.56647]
[1778251723990,29.35,80243.87,0.0,0.91724,8e-05,10.55718]
[1778251729025,29.35,80237.84,0.0,0.9168,8e-05,10.59876]
[1778251729878,29.35,80237.84,0.0,0.9168,8e-05,10.59876]
[1778251729946,29.35,80237.84,0.0,0.9168,8e-05,10.59876]
[1778251735067,29.35,80225.62,0.0,0.91586,8e-05,10.687]
[1778251735691,29.35,80225.62,0.0,0.91586,8e-05,10.687]
[1778251735743,29.35,80225.62,0.0,0.91586,8e-05,10.687]
[1778251736074,29.35,80224.51,0.0,0.91577,8e-05,10.69505]
[1778251738648,29.35,80222.49,0.0,0.91562,8e-05,10.70969]
[1778251738654,29.35,80222.49,0.0,0.91562,8e-05,10.70969]
[1778251743123,29.36,80231.32,0.0,0.91628,8e-05,10.64746]
[1778251743753,29.36,80231.32,0.0,0.91628,8e-05,10.64746]
[1778251743805,29.36,80231.32,0.0,0.91628,8e-05,10.64746]
[1778251744130,29.36,80233.9,0.0,0.91647,8e-05,10.62935]
[1778251746144,29.36,80224.56,0.0,0.91577,8e-05,10.69561]
[1778251747151,29.36,80210.4,0.0,0.91468,8e-05,10.79674]
[1778251748158,29.36,80206.49,0.0,0.91438,8e-05,10.82467]
[1778251751179,29.35,80196.81,0.0,0.91364,8e-05,10.89376]
[1778251753195,29.35,80186.8,0.0,0.91286,8e-05,10.96533]
[1778251754202,29.35,80182.29,0.0,0.91251,8e-05,10.998]
[1778251756216,29.35,80188.12,0.0,0.91297,8e-05,10.95535]
[1778251761251,29.35,80195.12,0.0,0.91353,8e-05,10.90367]
[1778251761868,29.35,80195.12,0.0,0.91353,8e-05,10.90367]
[1778251761918,29.35,80195.12,0.0,0.91353,8e-05,10.90367]
[1778251767293,29.35,80189.06,0.0,0.91307,8e-05,10.94617]
[1778251767400,29.35,80189.06,0.0,0.91307,8e-05,10.94617]
[1778251767449,29.35,80189.06,0.0,0.91307,8e-05,10.94617]
[1778251768300,29.35,80186.81,0.0,0.9129,8e-05,10.96212]
[1778251768760,29.35,80186.81,0.0,0.9129,8e-05,10.96212]
[1778251768812,29.35,80186.81,0.0,0.9129,8e-05,10.96212]
[1778251771321,29.35,80181.57,0.0,0.91252,8e-05,10.99513]
[1778251772143,29.35,80181.57,0.0,0.91252,8e-05,10.99513]
[1778251772191,29.35,80181.57,0.0,0.91252,8e-05,10.99513]
[1778251773511,29.35,80181.93,0.0,0.91256,8e-05,10.99192]
[1778251773553,29.35,80181.93,0.0,0.91256,8e-05,10.99192]
[1778251774342,29.35,80186.75,0.0,0.91294,8e-05,10.9569]
[1778251775055,29.35,80186.75,0.0,0.91294,8e-05,10.9569]
[1778251775101,29.35,80186.75,0.0,0.91294,8e-05,10.9569]
[1778251778942,29.35,80189.84,0.0,0.91319,8e-05,10.93381]
[1778251778993,29.35,80189.84,0.0,0.91319,8e-05,10.93381]
[1778251779303,29.35,80189.84,0.0,0.91319,8e-05,10.93381]
[1778251779307,29.35,80189.84,0.0,0.91319,8e-05,10.93381]
[1778251779377,29.35,80187.25,0.0,0.91299,8e-05,10.95226]
[1778251780016,29.35,80187.25,0.0,0.91299,8e-05,10.95226]
[1778251781341,29.35,80184.77,0.0,0.9128,8e-05,10.96991]
[1778251781498,29.34,80184.77,0.0,0.9128,8e-05,10.96967]
[1778251785604,29.34,80184.2,0.0,0.91276,8e-05,10.97302]
[1778251785652,29.34,80184.2,0.0,0.91276,8e-05,10.97302]
[1778251785753,29.34,80183.46,0.0,0.91271,8e-05,10.97788]
[1778251786887,29.34,80183.46,0.0,0.91271,8e-05,10.97788]
[1778251786929,29.34,80183.46,0.0,0.91271,8e-05,10.97788]
[1778251787003,29.34,80183.46,0.0,0.91271,8e-05,10.97788]
[1778251787158,29.34,80183.46,0.0,0.91271,8e-05,10.97788]
[1778251788788,29.34,80186.32,0.0,0.91294,8e-05,10.95703]
[1778251788804,29.34,80186.32,0.0,0.91294,8e-05,10.95703]
[1778251789072,29.34,80186.32,0.0,0.91294,8e-05,10.95703]
[1778251789923,29.34,80186.26,0.0,0.91294,8e-05,10.95707]
[1778251789972,29.34,80186.26,0.0,0.91294,8e-05,10.95707]
[1778251790021,29.34,80185.9,0.0,0.91291,8e-05,10.95946]
[1778251793848,29.34,80187.88,0.0,0.91307,8e-05,10.94483]
[1778251793931,29.34,80187.88,0.0,0.91307,8e-05,10.94483]
[1778251798301,29.34,80191.49,0.0,0.91336,8e-05,10.91821]
[1778251798372,29.34,80191.49,0.0,0.91336,8e-05,10.91821]
[1778251798402,29.34,80189.76,0.0,0.91322,8e-05,10.93038]
[1778251799275,29.34,80189.76,0.0,0.91322,8e-05,10.93038]
[1778251799327,29.34,80189.76,0.0,0.91322,8e-05,10.93038]
[1778251799333,29.34,80186.49,0.0,0.91297,8e-05,10.95374]
[1778251801531,29.34,80182.77,0.0,0.91268,8e-05,10.98013]
[1778251802961,29.34,80182.77,0.0,0.91268,8e-05,10.98013]
[1778251803199,29.34,80182.77,0.0,0.91268,8e-05,10.98013]
[1778251803250,29.34,80182.77,0.0,0.91268,8e-05,10.98013]
[1778251803300,29.34,80182.92,0.0,0.9127,8e-05,10.9786]
[1778251804500,29.34,80182.86,0.0,0.9127,8e-05,10.97903]
[1778251806077,29.34,80183.34,0.0,0.91274,8e-05,10.97534]
[1778251806280,29.34,80183.34,0.0,0.91274,8e-05,10.97534]
[1778251806381,29.34,80172.07,0.0,0.91185,8e-05,11.05673]
[1778251807582,29.34,80176.57,0.0,0.9122,8e-05,11.02433]
[1778251809081,29.34,80176.57,0.0,0.9122,8e-05,11.02433]
[1778251809150,29.34,80176.57,0.0,0.9122,8e-05,11.02433]
[1778251810603,29.34,80180.13,0.0,0.91249,8e-05,10.99763]
[1778251811610,29.34,80184.65,0.0,0.91285,8e-05,10.96473]
[1778251817653,29.33,80185.24,0.0,0.91291,8e-05,10.95904]
[1778251820089,29.33,80185.35,0.0,0.91292,8e-05,10.95801]
[1778251820141,29.33,80185.35,0.0,0.91292,8e-05,10.95801]
[1778251820242,29.33,80185.74,0.0,0.91296,8e-05,10.95475]
[1778251821466,29.33,80186.09,0.0,0.91299,8e-05,10.95223]
[1778251821534,29.33,80186.09,0.0,0.91299,8e-05,10.95223]
[1778251823695,29.33,80189.29,0.0,0.91324,8e-05,10.92852]
[1778251825422,29.33,80189.29,0.0,0.91324,8e-05,10.92852]
[1778251824702,29.33,80196.82,0.0,0.91383,8e-05,10.87418]
[1778251825473,29.33,80196.82,0.0,0.91383,8e-05,10.87418]
[1778251827230,29.33,80198.63,0.0,0.91397,8e-05,10.861]
[1778251827325,29.33,80203.04,0.0,0.91432,8e-05,10.82918]
[1778251830745,29.33,80212.12,0.0,0.91501,8e-05,10.76411]
[1778251832400,29.33,80212.12,0.0,0.91501,8e-05,10.76411]
[1778251831752,29.33,80216.1,0.0,0.91535,8e-05,10.73175]
[1778251832492,29.33,80216.1,0.0,0.91535,8e-05,10.73175]
[1778251835781,29.33,80219.33,0.0,0.91559,8e-05,10.7091]
[1778251839718,29.33,80220.57,0.0,0.91569,8e-05,10.7]
[1778251839776,29.33,80220.57,0.0,0.91569,8e-05,10.7]
[1778251839809,29.33,80226.74,0.0,0.91616,8e-05,10.65563]
[1778251844844,29.33,80227.04,0.0,0.91617,8e-05,10.65435]
[1778251846153,29.33,80227.04,0.0,0.91617,8e-05,10.65435]
[1778251846207,29.33,80227.04,0.0,0.91617,8e-05,10.65435]
[1778251849879,29.33,80222.01,0.0,0.91579,8e-05,10.6908]
[1778251850578,29.33,80222.01,0.0,0.91579,8e-05,10.6908]
[1778251850646,29.33,80222.01,0.0,0.91579,8e-05,10.6908]
[1778251855921,29.33,80219.05,0.0,0.91556,8e-05,10.71215]
[1778251857062,29.33,80219.05,0.0,0.91556,8e-05,10.71215]
[1778251857108,29.33,80219.05,0.0,0.91556,8e-05,10.71215]
[1778251857163,29.33,80222.99,0.0,0.91586,8e-05,10.6841]
[1778251858943,29.33,80218.63,0.0,0.91552,8e-05,10.71523]
[1778251860956,29.33,80215.87,0.0,0.91531,8e-05,10.73498]
[1778251861571,29.33,80215.87,0.0,0.91531,8e-05,10.73498]
[1778251861616,29.33,80215.87,0.0,0.91531,8e-05,10.73498]
[1778251862970,29.33,80221.66,0.0,0.91575,8e-05,10.69367]
[1778251867933,29.33,80221.82,0.0,0.91576,8e-05,10.69269]
[1778251867983,29.33,80221.82,0.0,0.91576,8e-05,10.69269]
[1778251868034,29.33,80217.92,0.0,0.91547,8e-05,10.72052]
[1778251872034,29.33,80213.77,0.0,0.91515,8e-05,10.75012]
[1778251872492,29.33,80213.77,0.0,0.91515,8e-05,10.75012]
[1778251872647,29.33,80213.77,0.0,0.91515,8e-05,10.75012]
[1778251873042,29.33,80209.7,0.0,0.91484,8e-05,10.77913]
[1778251878077,29.33,80208.65,0.0,0.91476,8e-05,10.78609]
[1778251883399,29.33,80206.29,0.0,0.91459,8e-05,10.80252]
[1778251883428,29.33,80199.41,0.0,0.91406,8e-05,10.85168]
[1778251887140,29.33,80204.39,0.0,0.91445,8e-05,10.81519]
[1778251888528,29.33,80205.37,0.0,0.91453,8e-05,10.80802]
[1778251888584,29.33,80205.37,0.0,0.91453,8e-05,10.80802]
[1778251891168,29.33,80201.48,0.0,0.91426,8e-05,10.83155]
[1778251893182,29.33,80205.58,0.0,0.91458,8e-05,10.80186]
[1778251895867,29.33,80206.87,0.0,0.91468,8e-05,10.79242]
[1778251895916,29.33,80206.87,0.0,0.91468,8e-05,10.79242]
[1778251897210,29.33,80212.71,0.0,0.91513,8e-05,10.75048]
[1778251898217,29.33,80219.81,0.0,0.91567,8e-05,10.69979]
[1778251898949,29.33,80219.81,0.0,0.91567,8e-05,10.69979]
[1778251899001,29.33,80219.81,0.0,0.91567,8e-05,10.69979]
[1778251903252,29.33,80215.73,0.0,0.91536,8e-05,10.72916]
[1778251903533,29.33,80215.73,0.0,0.91536,8e-05,10.72916]
[1778251903639,29.33,80215.73,0.0,0.91536,8e-05,10.72916]
[1778251904259,29.33,80210.79,0.0,0.91498,8e-05,10.76444]
[1778251905266,29.33,80206.57,0.0,0.91466,8e-05,10.79458]
[1778251910301,29.33,80202.43,0.0,0.91434,8e-05,10.82383]
[1778251911308,29.33,80195.81,0.0,0.91383,8e-05,10.87119]
[1778251912315,29.33,80186.35,0.0,0.9131,8e-05,10.93902]
[1778251913008,29.33,80186.35,0.0,0.9131,8e-05,10.93902]
[1778251913296,29.33,80186.35,0.0,0.9131,8e-05,10.93902]
[1778251913322,29.33,80175.95,0.0,0.91229,8e-05,11.01373]
[1778251914329,29.33,80174.47,0.0,0.91217,8e-05,11.02449]
[1778251915170,29.33,80174.47,0.0,0.91217,8e-05,11.02449]
[1778251915214,29.33,80174.47,0.0,0.91217,8e-05,11.02449]
[1778251920372,29.33,80173.24,0.0,0.91207,8e-05,11.03374]
[1778251921339,29.33,80173.24,0.0,0.91207,8e-05,11.03374]
[1778251921382,29.33,80173.24,0.0,0.91207,8e-05,11.03374]
[1778251923393,29.33,80175.87,0.0,0.91227,8e-05,11.01497]
[1778251925208,29.33,80174.62,0.0,0.91217,8e-05,11.02411]
[1778251925472,29.33,80174.62,0.0,0.91217,8e-05,11.02411]
[1778251925518,29.33,80174.62,0.0,0.91217,8e-05,11.02411]
[1778251925508,29.33,80175.06,0.0,0.91221,8e-05,11.02103]
[1778251926771,29.33,80174.14,0.0,0.91213,8e-05,11.02779]
[1778251927421,29.33,80174.32,0.0,0.91215,8e-05,11.02659]
[1778251928814,29.33,80174.17,0.0,0.91213,8e-05,11.02777]
[1778251929435,29.33,80172.49,0.0,0.912,8e-05,11.04002]
[1778251930831,29.33,80170.75,0.0,0.91186,8e-05,11.05269]
[1778251930977,29.33,80170.75,0.0,0.91186,8e-05,11.05269]
[1778251936485,29.33,80170.5,0.0,0.91184,8e-05,11.0549]
[1778251936611,29.33,80170.5,0.0,0.91184,8e-05,11.0549]
[1778251936624,29.33,80170.5,0.0,0.91184,8e-05,11.0549]
[1778251941644,29.33,80169.51,0.0,0.91176,8e-05,11.06238]
[1778251941695,29.33,80169.51,0.0,0.91176,8e-05,11.06238]
[1778251942724,29.33,80168.56,0.0,0.91168,8e-05,11.06931]
[1778251943099,29.33,80168.56,0.0,0.91168,8e-05,11.06931]
[1778251943534,29.33,80169.16,0.0,0.91173,8e-05,11.065]
[1778251946373,29.33,80170.63,0.0,0.91184,8e-05,11.05448]
[1778251949576,29.33,80149.34,0.0,0.91015,8e-05,11.20913]
[1778251951091,29.33,80149.34,0.0,0.91015,8e-05,11.20913]
[1778251951139,29.33,80149.34,0.0,0.91015,8e-05,11.20913]
[1778251951241,29.33,80143.49,0.0,0.90971,8e-05,11.24735]
[1778251956625,29.33,80137.32,0.0,0.90923,8e-05,11.29101]
[1778251960379,29.33,80138.23,0.0,0.90931,8e-05,11.28375]
[1778251962229,29.33,80137.37,0.0,0.90925,8e-05,11.28942]
[1778251962499,29.33,80137.37,0.0,0.90925,8e-05,11.28942]
[1778251962331,29.33,80136.4,0.0,0.90918,8e-05,11.2959]
[1778251962667,29.33,80137.36,0.0,0.90925,8e-05,11.28888]
[1778251967702,29.32,80135.92,0.0,0.90915,8e-05,11.29785]
[1778251971136,29.32,80135.77,0.0,0.90915,8e-05,11.29834]
[1778251971280,29.32,80135.77,0.0,0.90915,8e-05,11.29834]
[1778251972737,29.32,80130.0,0.0,0.90869,8e-05,11.33961]
[1778251973744,29.32,80125.13,0.0,0.9083,8e-05,11.37493]
[1778251975758,29.32,80118.21,0.0,0.90775,8e-05,11.42492]
[1778251980941,29.32,80118.19,0.0,0.90777,8e-05,11.42318]
[1778251980993,29.32,80118.19,0.0,0.90777,8e-05,11.42318]
[1778251981161,29.32,80118.83,0.0,0.90783,8e-05,11.41754]
[1778251982400,29.32,80118.83,0.0,0.90783,8e-05,11.41754]
[1778251985828,29.31,80112.62,0.0,0.90734,8e-05,11.46131]
[1778251988849,29.31,80126.76,0.0,0.90851,8e-05,11.35603]
[1778251989856,29.31,80132.32,0.0,0.90896,8e-05,11.31489]
[1778251990804,29.31,80132.32,0.0,0.90896,8e-05,11.31489]
[1778251990856,29.31,80132.32,0.0,0.90896,8e-05,11.31489]
[1778251991544,29.31,80132.32,0.0,0.90896,8e-05,11.31489]
[1778251991596,29.31,80132.32,0.0,0.90896,8e-05,11.31489]
[1778251990952,29.31,80131.77,0.0,0.90893,8e-05,11.31832]
[1778251994891,29.31,80125.9,0.0,0.90846,8e-05,11.36043]
[1778252000365,29.31,80125.22,0.0,0.90842,8e-05,11.36371]
[1778252000417,29.31,80125.22,0.0,0.90842,8e-05,11.36371]
[1778252000518,29.3,80124.96,0.0,0.90841,8e-05,11.36527]
[1778252001600,29.3,80124.96,0.0,0.90841,8e-05,11.36527]
[1778252001618,29.3,80124.96,0.0,0.90841,8e-05,11.36527]
[1778252001940,29.3,80114.56,0.0,0.90757,8e-05,11.44091]
[1778252002748,29.3,80114.56,0.0,0.90757,8e-05,11.44091]
[1778252002947,29.3,80114.41,0.0,0.90756,8e-05,11.44155]
[1778252004019,29.3,80114.41,0.0,0.90756,8e-05,11.44155]
[1778252004174,29.3,80114.41,0.0,0.90756,8e-05,11.44155]
[1778252004509,29.3,80122.58,0.0,0.90823,8e-05,11.38109]
[1778252006975,29.3,80129.43,0.0,0.9088,8e-05,11.3298]
[1778252007983,29.3,80129.43,0.0,0.9088,8e-05,11.3298]
[1778252008034,29.3,80129.43,0.0,0.9088,8e-05,11.3298]
[1778252008084,29.3,80132.13,0.0,0.90902,8e-05,11.30975]
[1778252011003,29.3,80128.23,0.0,0.90874,8e-05,11.3335]
[1778252012468,29.3,80128.23,0.0,0.90874,8e-05,11.3335]
[1778252012516,29.3,80128.23,0.0,0.90874,8e-05,11.3335]
[1778252015701,29.3,80125.37,0.0,0.90852,8e-05,11.35317]
[1778252015753,29.3,80125.37,0.0,0.90852,8e-05,11.35317]
[1778252017046,29.3,80131.04,0.0,0.90899,8e-05,11.31099]
[1778252017843,29.3,80131.04,0.0,0.90899,8e-05,11.31099]
[1778252017907,29.3,80131.04,0.0,0.90899,8e-05,11.31099]
[1778252018012,29.3,80131.04,0.0,0.90899,8e-05,11.31099]
[1778252018225,29.3,80131.04,0.0,0.90899,8e-05,11.31099]
[1778252018255,29.3,80135.38,0.0,0.90934,8e-05,11.27898]
[1778252019056,29.3,80135.38,0.0,0.90934,8e-05,11.27898]
[1778252019137,29.3,80135.38,0.0,0.90934,8e-05,11.27898]
[1778252019198,29.3,80142.73,0.0,0.90994,8e-05,11.22509]
[1778252023059,29.29,80140.83,0.0,0.90979,8e-05,11.23846]
[1778252023106,29.29,80140.83,0.0,0.90979,8e-05,11.23846]
[1778252023115,29.29,80140.83,0.0,0.90979,8e-05,11.23846]
[1778252023166,29.29,80140.83,0.0,0.90979,8e-05,11.23846]
[1778252023267,29.29,80138.66,0.0,0.90962,8e-05,11.25412]
[1778252023928,29.29,80138.66,0.0,0.90962,8e-05,11.25412]
[1778252027537,29.29,80142.06,0.0,0.9099,8e-05,11.22871]
[1778252027589,29.29,80142.06,0.0,0.9099,8e-05,11.22871]
[1778252030427,29.29,80146.98,0.0,0.9103,8e-05,11.19238]
[1778252030470,29.29,80146.98,0.0,0.9103,8e-05,11.19238]
[1778252030641,29.29,80146.98,0.0,0.9103,8e-05,11.19238]
[1778252030571,29.29,80148.18,0.0,0.91039,8e-05,11.18351]
[1778252030693,29.29,80148.18,0.0,0.91039,8e-05,11.18351]
[1778252036179,29.29,80144.42,0.0,0.9101,8e-05,11.21008]
[1778252036749,29.29,80144.42,0.0,0.9101,8e-05,11.21008]
[1778252036801,29.29,80144.42,0.0,0.9101,8e-05,11.21008]
[1778252036888,29.29,80144.42,0.0,0.9101,8e-05,11.21008]
[1778252036978,29.29,80144.42,0.0,0.9101,8e-05,11.21008]
[1778252037186,29.29,80144.54,0.0,0.91011,8e-05,11.20904]
[1778252042222,29.29,80142.23,0.0,0.90994,8e-05,11.22505]
[1778252043201,29.29,80142.23,0.0,0.90994,8e-05,11.22505]
[1778252043222,29.29,80142.23,0.0,0.90994,8e-05,11.22505]
[1778252043410,29.29,80142.23,0.0,0.90994,8e-05,11.22505]
[1778252043459,29.29,80142.23,0.0,0.90994,8e-05,11.22505]
[1778252043560,29.29,80144.64,0.0,0.91013,8e-05,11.20729]
[1778252046770,29.29,80143.5,0.0,0.91005,8e-05,11.21511]
[1778252046818,29.29,80143.5,0.0,0.91005,8e-05,11.21511]
[1778252051242,29.29,80148.39,0.0,0.91044,8e-05,11.17885]
[1778252051274,29.29,80148.39,0.0,0.91044,8e-05,11.17885]
[1778252051671,29.29,80148.39,0.0,0.91044,8e-05,11.17885]
[1778252051289,29.29,80150.75,0.0,0.91063,8e-05,11.16155]
[1778252051890,29.29,80150.75,0.0,0.91063,8e-05,11.16155]
[1778252051919,29.29,80150.75,0.0,0.91063,8e-05,11.16155]
[1778252052296,29.29,80153.47,0.0,0.91085,8e-05,11.14166]
[1778252057331,29.29,80155.54,0.0,0.91102,8e-05,11.1263]
[1778252059875,29.29,80157.79,0.0,0.9112,8e-05,11.10983]
[1778252059924,29.29,80157.79,0.0,0.9112,8e-05,11.10983]
[1778252060107,29.29,80157.79,0.0,0.9112,8e-05,11.10983]
[1778252060153,29.29,80157.79,0.0,0.9112,8e-05,11.10983]
[1778252060352,29.29,80157.76,0.0,0.9112,8e-05,11.11]
[1778252062240,29.29,80155.21,0.0,0.911,8e-05,11.12847]
[1778252062290,29.29,80155.21,0.0,0.911,8e-05,11.12847]
[1778252062366,29.29,80150.17,0.0,0.9106,8e-05,11.16504]
[1778252065869,29.29,80151.06,0.0,0.91067,8e-05,11.15815]
[1778252065873,29.29,80151.06,0.0,0.91067,8e-05,11.15815]
[1778252066394,29.29,80151.93,0.0,0.91074,8e-05,11.15169]
[1778252066910,29.29,80151.93,0.0,0.91074,8e-05,11.15169]
[1778252066962,29.29,80151.93,0.0,0.91074,8e-05,11.15169]
[1778252072436,29.28,80153.71,0.0,0.91092,8e-05,11.1341]
[1778252074032,29.28,80155.43,0.0,0.91106,8e-05,11.12151]
[1778252074083,29.28,80155.43,0.0,0.91106,8e-05,11.12151]
[1778252074309,29.28,80155.43,0.0,0.91106,8e-05,11.12151]
[1778252074358,29.28,80155.43,0.0,0.91106,8e-05,11.12151]
[1778252074450,29.28,80156.82,0.0,0.91117,8e-05,11.11134]
[1778252078328,29.28,80156.19,0.0,0.91112,8e-05,11.11572]
[1778252082382,29.28,80158.99,0.0,0.91134,8e-05,11.09512]
[1778252082397,29.28,80158.99,0.0,0.91134,8e-05,11.09512]
[1778252082506,29.28,80162.69,0.0,0.91164,8e-05,11.06824]
[1778252082741,29.28,80162.69,0.0,0.91164,8e-05,11.06824]
[1778252086992,29.28,80164.82,0.0,0.91181,8e-05,11.05281]
[1778252087541,29.28,80166.03,0.0,0.9119,8e-05,11.04406]
[1778252088057,29.28,80166.03,0.0,0.9119,8e-05,11.04406]
[1778252088368,29.28,80166.03,0.0,0.9119,8e-05,11.04406]
[1778252088414,29.28,80166.03,0.0,0.9119,8e-05,11.04406]
[1778252092576,29.28,80170.68,0.0,0.91227,8e-05,11.01053]
[1778252093148,29.28,80170.68,0.0,0.91227,8e-05,11.01053]
[1778252093198,29.28,80170.68,0.0,0.91227,8e-05,11.01053]
[1778252093321,29.28,80170.68,0.0,0.91227,8e-05,11.01053]
[1778252093371,29.28,80170.68,0.0,0.91227,8e-05,11.01053]
[1778252093583,29.28,80173.36,0.0,0.91248,8e-05,10.99123]
[1778252098618,29.29,80174.94,0.0,0.9126,8e-05,10.98042]
[1778252102646,29.29,80170.83,0.0,0.91227,8e-05,11.0107]
[1778252103204,29.29,80170.83,0.0,0.91227,8e-05,11.0107]
[1778252103256,29.29,80170.83,0.0,0.91227,8e-05,11.0107]
[1778252103463,29.29,80170.83,0.0,0.91227,8e-05,11.0107]
[1778252103535,29.29,80170.83,0.0,0.91227,8e-05,11.0107]
[1778252103653,29.29,80169.77,0.0,0.91218,8e-05,11.01848]
[1778252106674,29.29,80163.53,0.0,0.91169,8e-05,11.06399]
[1778252107567,29.29,80163.53,0.0,0.91169,8e-05,11.06399]
[1778252107681,29.29,80160.65,0.0,0.91146,8e-05,11.08492]
[1778252107787,29.29,80160.65,0.0,0.91146,8e-05,11.08492]
[1778252108021,29.29,80160.65,0.0,0.91146,8e-05,11.08492]
[1778252108071,29.29,80160.65,0.0,0.91146,8e-05,11.08492]
[1778252108689,29.29,80161.32,0.0,0.91151,8e-05,11.08007]
[1778252113723,29.29,80159.25,0.0,0.91135,8e-05,11.09512]
[1778252117894,29.29,80161.74,0.0,0.91154,8e-05,11.07704]
[1778252117926,29.29,80161.74,0.0,0.91154,8e-05,11.07704]
[1778252118300,29.29,80161.74,0.0,0.91154,8e-05,11.07704]
[1778252118352,29.29,80161.74,0.0,0.91154,8e-05,11.07704]
[1778252118398,29.29,80162.15,0.0,0.91157,8e-05,11.07411]
[1778252119766,29.29,80156.74,0.0,0.91115,8e-05,11.11337]
[1778252124033,29.29,80157.17,0.0,0.91118,8e-05,11.11014]
[1778252124080,29.29,80157.17,0.0,0.91118,8e-05,11.11014]
[1778252124268,29.29,80157.17,0.0,0.91118,8e-05,11.11014]
[1778252124400,29.29,80157.17,0.0,0.91118,8e-05,11.11014]
[1778252124502,29.29,80157.52,0.0,0.91121,8e-05,11.10755]
[1778252129839,29.29,80156.44,0.0,0.91112,8e-05,11.11526]
[1778252130926,29.29,80156.44,0.0,0.91112,8e-05,11.11526]
[1778252131253,29.29,80156.44,0.0,0.91112,8e-05,11.11526]
[1778252131464,29.29,80156.44,0.0,0.91112,8e-05,11.11526]
[1778252131516,29.29,80156.44,0.0,0.91112,8e-05,11.11526]
[1778252131611,29.29,80156.8,0.0,0.91118,8e-05,11.10864]
[1778252132977,29.29,80155.5,0.0,0.91108,8e-05,11.11809]
[1778252133074,29.29,80156.44,0.0,0.91115,8e-05,11.11121]
[1778252134553,29.29,80156.44,0.0,0.91115,8e-05,11.11121]
[1778252134874,29.29,80163.42,0.0,0.91171,8e-05,11.06056]
[1778252135775,29.29,80163.42,0.0,0.91171,8e-05,11.06056]
[1778252136007,29.29,80163.42,0.0,0.91171,8e-05,11.06056]
[1778252139040,29.29,80167.56,0.0,0.91203,8e-05,11.03082]
[1778252139332,29.29,80167.56,0.0,0.91203,8e-05,11.03082]
[1778252139433,29.29,80164.46,0.0,0.91178,8e-05,11.05347]
[1778252140342,29.29,80164.46,0.0,0.91178,8e-05,11.05347]
[1778252140443,29.29,80163.54,0.0,0.91171,8e-05,11.06021]
[1778252144790,29.29,80162.03,0.0,0.91159,8e-05,11.07124]
[1778252144838,29.29,80162.03,0.0,0.91159,8e-05,11.07124]
[1778252149979,29.29,80162.29,0.0,0.91161,8e-05,11.06955]
[1778252153035,29.29,80161.56,0.0,0.91155,8e-05,11.07491]
[1778252153087,29.29,80161.56,0.0,0.91155,8e-05,11.07491]
[1778252153324,29.29,80161.56,0.0,0.91155,8e-05,11.07491]
[1778252153329,29.29,80161.56,0.0,0.91155,8e-05,11.07491]
[1778252153715,29.29,80161.56,0.0,0.91155,8e-05,11.07491]
[1778252153366,29.29,80163.5,0.0,0.9117,8e-05,11.0609]
[1778252154007,29.29,80163.17,0.0,0.91168,8e-05,11.06329]
[1778252155014,29.29,80167.25,0.0,0.912,8e-05,11.03378]
[1778252156003,29.29,80167.25,0.0,0.912,8e-05,11.03378]
[1778252157757,29.29,80170.57,0.0,0.91226,8e-05,11.00979]
[1778252157808,29.29,80170.8,0.0,0.91228,8e-05,11.00821]
[1778252161066,29.29,80170.24,0.0,0.91223,8e-05,11.01264]
[1778252161109,29.29,80170.24,0.0,0.91223,8e-05,11.01264]
[1778252161167,29.29,80169.45,0.0,0.91216,8e-05,11.01862]
[1778252166249,29.29,80170.73,0.0,0.91226,8e-05,11.00972]
[1778252166320,29.29,80170.73,0.0,0.91226,8e-05,11.00972]
[1778252168565,29.29,80173.65,0.0,0.91249,8e-05,10.98903]
[1778252173075,29.29,80172.37,0.0,0.91238,8e-05,10.99912]
[1778252173154,29.29,80172.37,0.0,0.91238,8e-05,10.99912]
[1778252173552,29.29,80172.37,0.0,0.91238,8e-05,10.99912]
[1778252173604,29.29,80172.37,0.0,0.91238,8e-05,10.99912]
[1778252173653,29.29,80169.31,0.0,0.91213,8e-05,11.02141]
[1778252174147,29.29,80164.98,0.0,0.91179,8e-05,11.05289]
[1778252179182,29.29,80161.36,0.0,0.9115,8e-05,11.07939]
[1778252180210,29.29,80161.36,0.0,0.9115,8e-05,11.07939]
[1778252180262,29.29,80161.36,0.0,0.9115,8e-05,11.07939]
[1778252180436,29.29,80161.36,0.0,0.9115,8e-05,11.07939]
[1778252180612,29.29,80161.36,0.0,0.9115,8e-05,11.07939]
[1778252180713,29.29,80157.99,0.0,0.91123,8e-05,11.10387]
[1778252182203,29.29,80147.92,0.0,0.91043,8e-05,11.17705]
[1778252183210,29.29,80130.76,0.0,0.90905,8e-05,11.30219]
[1778252184217,29.29,80128.69,0.0,0.90889,8e-05,11.31702]
[1778252186232,29.29,80121.74,0.0,0.90833,8e-05,11.36729]
[1778252187602,29.29,80121.74,0.0,0.90833,8e-05,11.36729]
[1778252187650,29.29,80121.74,0.0,0.90833,8e-05,11.36729]
[1778252187703,29.29,80120.07,0.0,0.9082,8e-05,11.37914]
[1778252187864,29.29,80120.07,0.0,0.9082,8e-05,11.37914]
[1778252187973,29.29,80120.07,0.0,0.9082,8e-05,11.37914]
[1778252193526,29.29,80117.87,0.0,0.90807,8e-05,11.38921]
[1778252193577,29.29,80117.87,0.0,0.90807,8e-05,11.38921]
[1778252193611,29.29,80117.87,0.0,0.90807,8e-05,11.38921]
[1778252193754,29.29,80118.14,0.0,0.9081,8e-05,11.38682]
[1778252193886,29.29,80118.14,0.0,0.9081,8e-05,11.38682]
[1778252199322,29.28,80115.57,0.0,0.90791,8e-05,11.40328]
[1778252201488,29.28,80114.42,0.0,0.90782,8e-05,11.41132]
[1778252201540,29.28,80114.42,0.0,0.90782,8e-05,11.41132]
[1778252201707,29.28,80114.42,0.0,0.90782,8e-05,11.41132]
[1778252201808,29.28,80113.15,0.0,0.90773,8e-05,11.42024]
[1778252201863,29.28,80113.15,0.0,0.90773,8e-05,11.42024]
[1778252207378,29.28,80114.19,0.0,0.90784,8e-05,11.41014]
[1778252209302,29.28,80114.52,0.0,0.90787,8e-05,11.40733]
[1778252209376,29.28,80114.52,0.0,0.90787,8e-05,11.40733]
[1778252209413,29.28,80114.52,0.0,0.90787,8e-05,11.40733]
[1778252209726,29.28,80114.52,0.0,0.90787,8e-05,11.40733]
[1778252209827,29.28,80119.29,0.0,0.90826,8e-05,11.3719]
[1778252212413,29.27,80116.42,0.0,0.90804,8e-05,11.39204]
[1778252217109,29.27,80114.07,0.0,0.90786,8e-05,11.40784]
[1778252217161,29.27,80114.07,0.0,0.90786,8e-05,11.40784]
[1778252217450,29.27,80114.07,0.0,0.90786,8e-05,11.40784]
[1778252217499,29.27,80114.07,0.0,0.90786,8e-05,11.40784]
[1778252217600,29.27,80116.06,0.0,0.90803,8e-05,11.39284]
[1778252220860,29.27,80117.08,0.0,0.90812,8e-05,11.38467]
[1778252225320,29.27,80121.04,0.0,0.90846,8e-05,11.35407]
[1778252225370,29.27,80121.04,0.0,0.90846,8e-05,11.35407]
[1778252229802,29.27,80122.22,0.0,0.90857,8e-05,11.34431]
[1778252229834,29.27,80126.29,0.0,0.9089,8e-05,11.31419]
[1778252229881,29.27,80126.29,0.0,0.9089,8e-05,11.31419]
[1778252230539,29.27,80129.85,0.0,0.90919,8e-05,11.28789]
[1778252232553,29.27,80126.88,0.0,0.90895,8e-05,11.30924]
[1778252233127,29.27,80126.88,0.0,0.90895,8e-05,11.30924]
[1778252233296,29.27,80126.88,0.0,0.90895,8e-05,11.30924]
[1778252233561,29.27,80123.08,0.0,0.90865,8e-05,11.33687]
[1778252234568,29.27,80117.75,0.0,0.90822,8e-05,11.37572]
[1778252237589,29.26,80114.05,0.0,0.90793,8e-05,11.4019]
[1778252238608,29.26,80103.23,0.0,0.90704,8e-05,11.48122]
[1778252239610,29.26,80086.59,0.0,0.90567,8e-05,11.60375]
[1778252240617,29.26,80085.23,0.0,0.90556,8e-05,11.61317]
[1778252242889,29.26,80087.65,0.0,0.90577,8e-05,11.59442]
[1778252243207,29.26,80087.65,0.0,0.90577,8e-05,11.59442]
[1778252243261,29.26,80087.65,0.0,0.90577,8e-05,11.59442]
[1778252243638,29.26,80090.37,0.0,0.906,8e-05,11.57414]
[1778252245471,29.26,80092.72,0.0,0.9062,8e-05,11.55664]
[1778252247903,29.26,80094.16,0.0,0.90632,8e-05,11.54575]
[1778252247983,29.26,80094.16,0.0,0.90632,8e-05,11.54575]
[1778252248961,29.26,80095.13,0.0,0.9064,8e-05,11.53851]
[1778252249680,29.26,80104.16,0.0,0.90715,8e-05,11.47128]
[1778252250687,29.26,80105.9,0.0,0.9073,8e-05,11.458]
[1778252252802,29.26,80105.38,0.0,0.90729,8e-05,11.45739]
[1778252252853,29.26,80105.38,0.0,0.90729,8e-05,11.45739]
[1778252255908,29.25,80104.96,0.0,0.90728,8e-05,11.45876]
[1778252256091,29.25,80104.96,0.0,0.90728,8e-05,11.45876]
[1778252256730,29.25,80104.58,0.0,0.90725,8e-05,11.46113]
[1778252257226,29.25,80104.58,0.0,0.90725,8e-05,11.46113]
[1778252257266,29.25,80104.58,0.0,0.90725,8e-05,11.46113]
[1778252257737,29.25,80104.01,0.0,0.90721,8e-05,11.4649]
[1778252262817,29.25,80108.53,0.0,0.9076,8e-05,11.42992]
[1778252262834,29.25,80108.53,0.0,0.9076,8e-05,11.42992]
[1778252265794,29.25,80100.83,0.0,0.90698,8e-05,11.48515]
[1778252266158,29.25,80100.83,0.0,0.90698,8e-05,11.48515]
[1778252266178,29.25,80100.83,0.0,0.90698,8e-05,11.48515]
[1778252270109,29.25,80099.78,0.0,0.90691,8e-05,11.49113]
[1778252270266,29.25,80099.78,0.0,0.90691,8e-05,11.49113]
[1778252271194,29.25,80100.21,0.0,0.90695,8e-05,11.48752]
[1778252271267,29.25,80100.21,0.0,0.90695,8e-05,11.48752]
[1778252271836,29.24,80101.4,0.0,0.90706,8e-05,11.47831]
[1778252276871,29.24,80101.67,0.0,0.9071,8e-05,11.47426]
[1778252277088,29.24,80101.67,0.0,0.9071,8e-05,11.47426]
[1778252277140,29.24,80101.67,0.0,0.9071,8e-05,11.47426]
[1778252278479,29.24,80100.04,0.0,0.90697,8e-05,11.4859]
[1778252278531,29.24,80100.04,0.0,0.90697,8e-05,11.4859]
[1778252279770,29.24,80098.07,0.0,0.90681,8e-05,11.50003]
[1778252282389,29.24,80095.27,0.0,0.9066,8e-05,11.51934]
[1778252282441,29.24,80095.27,0.0,0.9066,8e-05,11.51934]
[1778252282746,29.24,80095.27,0.0,0.9066,8e-05,11.51934]
[1778252282795,29.24,80095.27,0.0,0.9066,8e-05,11.51934]
[1778252282914,29.24,80096.74,0.0,0.90672,8e-05,11.508]
[1778252287940,29.24,80101.37,0.0,0.90712,8e-05,11.47202]
[1778252287975,29.24,80101.37,0.0,0.90712,8e-05,11.47202]
[1778252288216,29.24,80101.37,0.0,0.90712,8e-05,11.47202]
[1778252288539,29.24,80101.37,0.0,0.90712,8e-05,11.47202]
[1778252288585,29.23,80102.32,0.0,0.90721,8e-05,11.46418]
[1778252289315,29.23,80102.32,0.0,0.90721,8e-05,11.46418]
[1778252289547,29.23,80102.32,0.0,0.90721,8e-05,11.46418]
[1778252289966,29.23,80093.29,0.0,0.90647,8e-05,11.53044]
[1778252295008,29.23,80093.94,0.0,0.90655,8e-05,11.52304]
[1778252297021,29.23,80084.74,0.0,0.9058,8e-05,11.59011]
[1778252298021,29.23,80084.74,0.0,0.9058,8e-05,11.59011]
[1778252298069,29.23,80084.74,0.0,0.9058,8e-05,11.59011]
[1778252299035,29.23,80089.57,0.0,0.90621,8e-05,11.55357]
[1778252300663,29.23,80089.57,0.0,0.90621,8e-05,11.55357]
[1778252300710,29.23,80089.57,0.0,0.90621,8e-05,11.55357]
[1778252300764,29.23,80101.04,0.0,0.90717,8e-05,11.46775]
[1778252301202,29.23,80101.04,0.0,0.90717,8e-05,11.46775]
[1778252301254,29.23,80101.04,0.0,0.90717,8e-05,11.46775]
[1778252301303,29.22,80100.12,0.0,0.9071,8e-05,11.47409]
[1778252304068,29.22,80099.33,0.0,0.90704,8e-05,11.47947]
[1778252304075,29.22,80099.33,0.0,0.90704,8e-05,11.47947]
[1778252307686,29.22,80096.99,0.0,0.90686,8e-05,11.49536]
[1778252307742,29.22,80096.99,0.0,0.90686,8e-05,11.49536]
[1778252307806,29.22,80096.99,0.0,0.90686,8e-05,11.49536]
[1778252307907,29.22,80097.68,0.0,0.90693,8e-05,11.48931]
[1778252308608,29.22,80097.68,0.0,0.90693,8e-05,11.48931]
[1778252310112,29.22,80105.98,0.0,0.90762,8e-05,11.42715]
[1778252312312,29.22,80104.83,0.0,0.90756,8e-05,11.43123]
[1778252312356,29.22,80104.83,0.0,0.90756,8e-05,11.43123]
[1778252312363,29.22,80104.83,0.0,0.90756,8e-05,11.43123]
[1778252312413,29.22,80104.2,0.0,0.90752,8e-05,11.43514]
[1778252313593,29.22,80104.2,0.0,0.90752,8e-05,11.43514]
[1778252316858,29.22,80107.42,0.0,0.90779,8e-05,11.41066]
[1778252316910,29.22,80107.42,0.0,0.90779,8e-05,11.41066]
[1778252316864,29.22,80106.46,0.0,0.90772,8e-05,11.41705]
[1778252317232,29.22,80106.46,0.0,0.90772,8e-05,11.41705]
[1778252317283,29.22,80106.46,0.0,0.90772,8e-05,11.41705]
[1778252317335,29.21,80107.18,0.0,0.90778,8e-05,11.4114]
[1778252323203,29.21,80106.12,0.0,0.90771,8e-05,11.41748]
[1778252325089,29.21,80105.9,0.0,0.9077,8e-05,11.41876]
[1778252325237,29.21,80105.9,0.0,0.9077,8e-05,11.41876]
[1778252325323,29.21,80105.9,0.0,0.9077,8e-05,11.41876]
[1778252325375,29.21,80105.9,0.0,0.9077,8e-05,11.41876]
[1778252325425,29.21,80105.01,0.0,0.90763,8e-05,11.42464]
[1778252329216,29.21,80106.25,0.0,0.90774,8e-05,11.4148]
[1778252333742,29.21,80100.97,0.0,0.90733,8e-05,11.45198]
[1778252333790,29.21,80100.97,0.0,0.90733,8e-05,11.45198]
[1778252335152,29.21,80099.69,0.0,0.90723,8e-05,11.46065]
[1778252335202,29.21,80099.69,0.0,0.90723,8e-05,11.46065]
[1778252335292,29.21,80098.96,0.0,0.90717,8e-05,11.46565]
[1778252340327,29.2,80098.14,0.0,0.90713,8e-05,11.46971]
[1778252343348,29.2,80103.8,0.0,0.90761,8e-05,11.42677]
[1778252344477,29.2,80103.8,0.0,0.90761,8e-05,11.42677]
[1778252344528,29.2,80103.8,0.0,0.90761,8e-05,11.42677]
[1778252344637,29.2,80103.8,0.0,0.90761,8e-05,11.42677]
[1778252344668,29.2,80103.8,0.0,0.90761,8e-05,11.42677]
[1778252344794,29.2,80106.63,0.0,0.90784,8e-05,11.40558]
[1778252350397,29.2,80109.0,0.0,0.90806,8e-05,11.3865]
[1778252354941,29.2,80107.88,0.0,0.90797,8e-05,11.39394]
[1778252354993,29.2,80106.46,0.0,0.90786,8e-05,11.40412]
[1778252354998,29.2,80106.46,0.0,0.90786,8e-05,11.40412]
[1778252355049,29.2,80106.46,0.0,0.90786,8e-05,11.40412]
[1778252355432,29.2,80107.18,0.0,0.90792,8e-05,11.39852]
[1778252357446,29.19,80112.21,0.0,0.90834,8e-05,11.36088]
[1778252358756,29.19,80112.21,0.0,0.90834,8e-05,11.36088]
[1778252358811,29.19,80112.21,0.0,0.90834,8e-05,11.36088]
[1778252358860,29.19,80112.21,0.0,0.90834,8e-05,11.36088]
[1778252358911,29.19,80112.21,0.0,0.90834,8e-05,11.36088]
[1778252358961,29.19,80117.02,0.0,0.90873,8e-05,11.32526]
[1778252362337,29.19,80113.61,0.0,0.90846,8e-05,11.34979]
[1778252362367,29.19,80113.61,0.0,0.90846,8e-05,11.34979]
[1778252367119,29.19,80116.78,0.0,0.90873,8e-05,11.32534]
[1778252367174,29.19,80116.78,0.0,0.90873,8e-05,11.32534]
[1778252367265,29.19,80116.78,0.0,0.90873,8e-05,11.32534]
[1778252367520,29.19,80119.32,0.0,0.90894,8e-05,11.30649]
[1778252370735,29.19,80119.62,0.0,0.90897,8e-05,11.30414]
[1778252370836,29.19,80120.19,0.0,0.90902,8e-05,11.29965]
[1778252374569,29.19,80129.83,0.0,0.90983,8e-05,11.22444]
[1778252375576,29.19,80136.48,0.0,0.91037,8e-05,11.17575]
[1778252378168,29.19,80134.66,0.0,0.91022,8e-05,11.18911]
[1778252378245,29.19,80134.66,0.0,0.91022,8e-05,11.18911]
[1778252383632,29.19,80134.35,0.0,0.9102,8e-05,11.19139]
[1778252388667,29.19,80134.26,0.0,0.91019,8e-05,11.19199]
[1778252392889,29.19,80135.71,0.0,0.91031,8e-05,11.18136]
[1778252392937,29.19,80135.71,0.0,0.91031,8e-05,11.18136]
[1778252393044,29.19,80135.46,0.0,0.91029,8e-05,11.18319]
[1778252393702,29.19,80135.16,0.0,0.91026,8e-05,11.18538]
[1778252398737,29.19,80135.66,0.0,0.9103,8e-05,11.18167]
[1778252399687,29.19,80135.66,0.0,0.9103,8e-05,11.18167]
[1778252400253,29.19,80135.42,0.0,0.91028,8e-05,11.18341]
[1778252401760,29.19,80127.36,0.0,0.90963,8e-05,11.24234]
[1778252403441,29.19,80128.6,0.0,0.90974,8e-05,11.23315]
[1778252403492,29.19,80128.6,0.0,0.90974,8e-05,11.23315]
[1778252403588,29.19,80128.6,0.0,0.90974,8e-05,11.23315]
[1778252403682,29.19,80128.6,0.0,0.90974,8e-05,11.23315]
[1778252403774,29.19,80131.82,0.0,0.91,8e-05,11.20948]
[1778252408906,29.19,80135.34,0.0,0.91028,8e-05,11.18356]
[1778252408955,29.19,80135.34,0.0,0.91028,8e-05,11.18356]
[1778252409816,29.19,80142.53,0.0,0.91086,8e-05,11.13103]
[1778252411770,29.19,80144.76,0.0,0.91104,8e-05,11.11482]
[1778252411870,29.19,80144.76,0.0,0.91104,8e-05,11.11482]
[1778252411952,29.19,80144.76,0.0,0.91104,8e-05,11.11482]
[1778252411958,29.19,80146.44,0.0,0.91117,8e-05,11.10265]
[1778252412838,29.19,80146.89,0.0,0.9112,8e-05,11.09947]
[1778252414851,29.19,80140.54,0.0,0.91069,8e-05,11.14597]
[1778252415235,29.19,80140.54,0.0,0.91069,8e-05,11.14597]
[1778252415521,29.19,80140.54,0.0,0.91069,8e-05,11.14597]
[1778252418879,29.19,80125.66,0.0,0.9095,8e-05,11.25471]
[1778252419314,29.19,80125.66,0.0,0.9095,8e-05,11.25471]
[1778252419364,29.19,80125.66,0.0,0.9095,8e-05,11.25471]
[1778252419573,29.19,80125.66,0.0,0.9095,8e-05,11.25471]
[1778252419624,29.19,80125.66,0.0,0.9095,8e-05,11.25471]
[1778252419886,29.19,80123.07,0.0,0.90929,8e-05,11.27356]
[1778252423321,29.19,80119.21,0.0,0.90898,8e-05,11.30136]
[1778252423371,29.19,80119.21,0.0,0.90898,8e-05,11.30136]
[1778252425928,29.19,80126.85,0.0,0.90961,8e-05,11.24468]
[1778252426392,29.19,80126.85,0.0,0.90961,8e-05,11.24468]
[1778252426474,29.19,80126.85,0.0,0.90961,8e-05,11.24468]
[1778252426492,29.19,80126.85,0.0,0.90961,8e-05,11.24468]
[1778252426935,29.19,80131.17,0.0,0.90996,8e-05,11.21292]
[1778252427942,29.19,80144.6,0.0,0.91104,8e-05,11.11472]
[1778252428949,29.19,80154.9,0.0,0.91186,8e-05,11.03981]
[1778252429956,29.19,80161.04,0.0,0.91234,8e-05,10.99493]
[1778252430806,29.19,80161.04,0.0,0.91234,8e-05,10.99493]
[1778252430840,29.19,80161.04,0.0,0.91234,8e-05,10.99493]
[1778252431173,29.19,80161.52,0.0,0.91238,8e-05,10.99123]
[1778252431222,29.19,80161.52,0.0,0.91238,8e-05,10.99123]
[1778252431970,29.19,80161.37,0.0,0.9124,8e-05,10.98815]
[1778252434991,29.19,80166.55,0.0,0.91281,8e-05,10.95042]
[1778252435999,29.19,80161.56,0.0,0.91242,8e-05,10.98642]
[1778252438884,29.19,80161.65,0.0,0.91243,8e-05,10.98528]
[1778252438892,29.19,80161.65,0.0,0.91243,8e-05,10.98528]
[1778252439661,29.19,80161.85,0.0,0.91245,8e-05,10.98359]
[1778252439822,29.19,80161.85,0.0,0.91245,8e-05,10.98359]
[1778252440027,29.19,80162.11,0.0,0.91247,8e-05,10.98195]
[1778252442617,29.19,80164.01,0.0,0.91261,8e-05,10.96863]
[1778252442742,29.19,80164.01,0.0,0.91261,8e-05,10.96863]
[1778252446070,29.19,80171.8,0.0,0.91323,8e-05,10.91188]
[1778252449889,29.19,80174.94,0.0,0.91348,8e-05,10.88891]
[1778252449936,29.19,80174.94,0.0,0.91348,8e-05,10.88891]
[1778252450251,29.18,80175.75,0.0,0.91355,8e-05,10.88287]
[1778252450439,29.18,80175.75,0.0,0.91355,8e-05,10.88287]
[1778252450540,29.18,80174.67,0.0,0.91346,8e-05,10.89057]
[1778252455950,29.18,80173.97,0.0,0.91341,8e-05,10.89529]
[1778252456059,29.18,80173.97,0.0,0.91341,8e-05,10.89529]
[1778252458154,29.18,80168.3,0.0,0.91297,8e-05,10.9358]
[1778252459713,29.18,80168.3,0.0,0.91297,8e-05,10.9358]
[1778252459749,29.18,80168.3,0.0,0.91297,8e-05,10.9358]
[1778252460081,29.18,80168.3,0.0,0.91297,8e-05,10.9358]
[1778252459751,29.18,80163.23,0.0,0.91257,8e-05,10.97308]
[1778252460119,29.18,80163.23,0.0,0.91257,8e-05,10.97308]
[1778252460168,29.18,80161.59,0.0,0.91244,8e-05,10.98497]
[1778252465864,29.19,80159.33,0.0,0.91225,8e-05,11.0022]
[1778252465915,29.19,80159.33,0.0,0.91225,8e-05,11.0022]
[1778252468906,29.19,80161.51,0.0,0.91242,8e-05,10.98698]
[1778252468999,29.19,80161.51,0.0,0.91242,8e-05,10.98698]
[1778252469007,29.19,80159.48,0.0,0.91225,8e-05,11.00212]
[1778252470238,29.19,80148.22,0.0,0.91136,8e-05,11.08415]
[1778252475273,29.19,80149.49,0.0,0.91145,8e-05,11.07525]
[1778252478158,29.19,80151.04,0.0,0.91157,8e-05,11.06414]
[1778252482228,29.19,80147.23,0.0,0.91127,8e-05,11.09233]
[1778252482290,29.19,80147.23,0.0,0.91127,8e-05,11.09233]
[1778252482322,29.19,80147.34,0.0,0.91127,8e-05,11.09161]
[1778252485344,29.19,80151.18,0.0,0.91158,8e-05,11.06391]
[1778252488042,29.19,80151.76,0.0,0.91162,8e-05,11.05982]
[1778252488366,29.19,80158.81,0.0,0.91218,8e-05,11.00884]
[1778252490380,29.19,80153.64,0.0,0.91176,8e-05,11.04677]
[1778252491347,29.19,80153.64,0.0,0.91176,8e-05,11.04677]
[1778252491545,29.19,80153.64,0.0,0.91176,8e-05,11.04677]
[1778252491646,29.19,80151.31,0.0,0.9116,8e-05,11.0601]
[1778252494408,29.19,80147.81,0.0,0.91132,8e-05,11.08584]
[1778252500450,29.19,80150.51,0.0,0.91153,8e-05,11.06702]
[1778252505485,29.19,80151.83,0.0,0.91162,8e-05,11.05821]
[1778252507501,29.19,80156.46,0.0,0.91199,8e-05,11.02487]
[1778252508508,29.19,80162.39,0.0,0.91245,8e-05,10.98204]
[1778252509515,29.19,80168.41,0.0,0.91293,8e-05,10.9387]
[1778252514550,29.2,80168.42,0.0,0.91291,8e-05,10.94037]
[1778252516564,29.2,80172.04,0.0,0.91318,8e-05,10.91487]
[1778252521599,29.2,80172.1,0.0,0.91317,8e-05,10.9162]
[1778252523615,29.2,80175.82,0.0,0.91346,8e-05,10.88953]
[1778252525971,29.2,80177.36,0.0,0.91358,8e-05,10.87832]
[1778252525996,29.2,80177.36,0.0,0.91358,8e-05,10.87832]
[1778252527643,29.2,80182.8,0.0,0.91401,8e-05,10.83885]
[1778252528650,29.2,80186.53,0.0,0.9143,8e-05,10.81199]
[1778252529525,29.2,80186.53,0.0,0.9143,8e-05,10.81199]
[1778252529607,29.2,80186.53,0.0,0.9143,8e-05,10.81199]
[1778252529657,29.2,80186.37,0.0,0.91428,8e-05,10.81318]
[1778252534694,29.2,80186.86,0.0,0.91432,8e-05,10.80995]
[1778252535705,29.2,80186.86,0.0,0.91432,8e-05,10.80995]
[1778252541743,29.2,80177.42,0.0,0.91358,8e-05,10.87849]
[1778252542750,29.2,80163.64,0.0,0.91249,8e-05,10.97861]
[1778252543757,29.2,80145.6,0.0,0.91106,8e-05,11.11001]
[1778252544764,29.2,80140.16,0.0,0.91062,8e-05,11.14976]
[1778252546778,29.2,80126.35,0.0,0.90951,8e-05,11.25076]
[1778252547785,29.2,80123.44,0.0,0.90928,8e-05,11.27196]
[1778252551538,29.2,80124.94,0.0,0.9094,8e-05,11.26044]
[1778252551586,29.2,80124.94,0.0,0.9094,8e-05,11.26044]
[1778252551813,29.2,80124.32,0.0,0.90938,8e-05,11.26087]
[1778252553825,29.2,80123.6,0.0,0.90932,8e-05,11.26601]
[1778252554834,29.2,80118.08,0.0,0.90888,8e-05,11.30621]
[1778252556682,29.2,80114.81,0.0,0.90862,8e-05,11.33003]
[1778252556810,29.2,80114.81,0.0,0.90862,8e-05,11.33003]
[1778252556848,29.2,80116.55,0.0,0.90876,8e-05,11.317]
[1778252561883,29.2,80117.96,0.0,0.90889,8e-05,11.30564]
[1778252566918,29.2,80118.46,0.0,0.90894,8e-05,11.30106]
[1778252571953,29.2,80112.21,0.0,0.90844,8e-05,11.34601]
[1778252572960,29.2,80105.4,0.0,0.90788,8e-05,11.39592]
[1778252573670,29.2,80105.4,0.0,0.90788,8e-05,11.39592]
[1778252574218,29.2,80102.91,0.0,0.90768,8e-05,11.41395]
[1778252574974,29.19,80097.75,0.0,0.90726,8e-05,11.45168]
[1778252576988,29.19,80087.39,0.0,0.90641,8e-05,11.52796]
[1778252577625,29.19,80087.39,0.0,0.90641,8e-05,11.52796]
[1778252577693,29.19,80087.39,0.0,0.90641,8e-05,11.52796]
[1778252577995,29.19,80084.95,0.0,0.90621,8e-05,11.546]
[1778252580025,29.19,80081.3,0.0,0.9059,8e-05,11.57287]
[1778252580643,29.19,80081.3,0.0,0.9059,8e-05,11.57287]
[1778252580806,29.19,80081.3,0.0,0.9059,8e-05,11.57287]
[1778252582024,29.19,80074.68,0.0,0.90535,8e-05,11.62177]
[1778252583031,29.19,80079.79,0.0,0.90578,8e-05,11.5836]
[1778252584038,29.19,80091.5,0.0,0.90676,8e-05,11.49664]
[1778252584275,29.19,80091.5,0.0,0.90676,8e-05,11.49664]
[1778252584425,29.19,80091.5,0.0,0.90676,8e-05,11.49664]
[1778252585045,29.19,80094.41,0.0,0.90701,8e-05,11.47458]
[1778252586073,29.19,80094.41,0.0,0.90701,8e-05,11.47458]
[1778252586124,29.19,80094.41,0.0,0.90701,8e-05,11.47458]
[1778252588066,29.19,80087.77,0.0,0.90647,8e-05,11.52218]
[1778252588332,29.19,80087.77,0.0,0.90647,8e-05,11.52218]
[1778252588380,29.19,80087.77,0.0,0.90647,8e-05,11.52218]
[1778252590204,29.19,80085.34,0.0,0.90627,8e-05,11.5401]
[1778252591087,29.19,80082.38,0.0,0.90603,8e-05,11.56182]
[1778252591714,29.19,80082.38,0.0,0.90603,8e-05,11.56182]
[1778252591783,29.19,80082.38,0.0,0.90603,8e-05,11.56182]
[1778252594961,29.19,80085.12,0.0,0.90626,8e-05,11.54105]
[1778252595191,29.19,80085.12,0.0,0.90626,8e-05,11.54105]
[1778252595198,29.19,80082.82,0.0,0.90607,8e-05,11.55798]
[1778252595487,29.19,80082.82,0.0,0.90607,8e-05,11.55798]
[1778252595554,29.19,80082.82,0.0,0.90607,8e-05,11.55798]
[1778252598252,29.19,80082.58,0.0,0.90606,8e-05,11.55928]
[1778252598522,29.19,80082.58,0.0,0.90606,8e-05,11.55928]
[1778252598588,29.19,80082.58,0.0,0.90606,8e-05,11.55928]
[1778252599145,29.19,80081.73,0.0,0.90599,8e-05,11.56543]
[1778252599665,29.19,80081.73,0.0,0.90599,8e-05,11.56543]
[1778252600878,29.19,80079.63,0.0,0.90581,8e-05,11.58084]
[1778252601804,29.19,80078.61,0.0,0.90573,8e-05,11.58822]
[1778252601816,29.19,80078.61,0.0,0.90573,8e-05,11.58822]
[1778252602166,29.19,80075.53,0.0,0.90548,8e-05,11.61091]
[1778252603192,29.19,80063.65,0.0,0.90448,8e-05,11.69911]
[1778252604199,29.19,80058.08,0.0,0.90401,8e-05,11.74031]
[1778252605206,29.19,80053.01,0.0,0.90358,8e-05,11.77821]
[1778252606213,29.19,80049.6,0.0,0.90329,9e-05,11.80368]
[1778252607220,29.19,80038.21,0.0,0.90232,9e-05,11.88896]
[1778252608227,29.19,80032.18,0.0,0.90181,9e-05,11.93405]
[1778252610241,29.18,80027.82,0.0,0.90144,9e-05,11.96629]
[1778252613999,29.18,80025.26,0.0,0.90125,9e-05,11.98088]
[1778252614129,29.18,80025.26,0.0,0.90125,9e-05,11.98088]
[1778252614211,29.18,80030.12,0.0,0.90168,9e-05,11.94371]
[1778252615277,29.18,80026.5,0.0,0.90137,9e-05,11.97069]
[1778252616284,29.18,80023.39,0.0,0.9011,9e-05,11.9938]
[1778252617291,29.18,80015.81,0.0,0.90045,9e-05,12.05061]
[1778252618298,29.18,80005.7,0.0,0.89957,9e-05,12.12658]
[1778252619305,29.18,80002.43,0.0,0.89929,9e-05,12.15078]
[1778252621319,29.18,80006.31,0.0,0.89964,9e-05,12.12023]
[1778252622326,29.18,80014.07,0.0,0.90033,9e-05,12.06104]
[1778252623333,29.18,80021.06,0.0,0.90094,9e-05,12.00785]
[1778252624340,29.18,80027.74,0.0,0.90152,9e-05,11.95716]
[1778252626354,29.18,80033.53,0.0,0.90203,9e-05,11.91305]
[1778252627600,29.18,80033.53,0.0,0.90203,9e-05,11.91305]
[1778252627652,29.18,80033.53,0.0,0.90203,9e-05,11.91305]
[1778252633802,29.17,80035.59,0.0,0.90222,9e-05,11.89634]
[1778252633854,29.17,80035.59,0.0,0.90222,9e-05,11.89634]
[1778252635417,29.17,80028.47,0.0,0.90161,9e-05,11.94942]
[1778252636424,29.17,80019.0,0.0,0.90079,9e-05,12.02057]
[1778252637439,29.17,80019.0,0.0,0.90079,9e-05,12.02057]
[1778252637557,29.17,80019.0,0.0,0.90079,9e-05,12.02057]
[1778252637658,29.17,80019.51,0.0,0.90084,9e-05,12.01614]
[1778252642715,29.17,80020.02,0.0,0.9009,9e-05,12.01126]
[1778252642777,29.17,80020.02,0.0,0.9009,9e-05,12.01126]
[1778252646311,29.17,80022.3,0.0,0.90111,9e-05,11.99273]
[1778252646969,29.17,80022.3,0.0,0.90111,9e-05,11.99273]
[1778252647129,29.17,80022.3,0.0,0.90111,9e-05,11.99273]
[1778252652081,29.17,80019.32,0.0,0.90087,9e-05,12.01354]
[1778252652126,29.17,80019.32,0.0,0.90087,9e-05,12.01354]
[1778252657732,29.16,80021.01,0.0,0.90104,9e-05,11.99875]
[1778252657779,29.16,80021.01,0.0,0.90104,9e-05,11.99875]
[1778252657877,29.16,80014.26,0.0,0.90046,9e-05,12.04903]
[1778252660592,29.16,80011.2,0.0,0.90021,9e-05,12.0713]
[1778252665264,29.16,80013.34,0.0,0.90041,9e-05,12.05335]
[1778252665316,29.16,80012.91,0.0,0.90037,9e-05,12.0566]
[1778252668671,29.16,80004.16,0.0,0.89963,9e-05,12.12104]
[1778252669677,29.15,80000.88,0.0,0.89935,9e-05,12.14487]
[1778252670363,29.15,80000.88,0.0,0.89935,9e-05,12.14487]
[1778252670415,29.15,80000.88,0.0,0.89935,9e-05,12.14487]
[1778252670685,29.15,79997.83,0.0,0.89909,9e-05,12.16741]
[1778252672699,29.15,79994.15,0.0,0.89881,9e-05,12.19004]
[1778252675720,29.15,79989.18,0.0,0.89839,9e-05,12.22584]
[1778252676727,29.15,79983.07,0.0,0.89785,9e-05,12.27208]
[1778252677736,29.15,79979.6,0.0,0.89755,9e-05,12.29822]
[1778252679748,29.15,79983.24,0.0,0.89788,9e-05,12.2699]
[1778252680752,29.15,79983.24,0.0,0.89788,9e-05,12.2699]
[1778252680829,29.15,79983.24,0.0,0.89788,9e-05,12.2699]
[1778252682769,29.15,79987.07,0.0,0.89823,9e-05,12.24001]
[1778252685082,29.14,79989.71,0.0,0.89847,9e-05,12.21927]
[1778252685232,29.14,79989.71,0.0,0.89847,9e-05,12.21927]
[1778252688962,29.14,79990.6,0.0,0.89858,9e-05,12.21005]
[1778252689006,29.14,79990.6,0.0,0.89858,9e-05,12.21005]
[1778252689818,29.14,79984.64,0.0,0.89806,9e-05,12.25408]
[1778252690825,29.14,79981.31,0.0,0.89777,9e-05,12.2792]
[1778252691832,29.14,79977.84,0.0,0.89746,9e-05,12.30536]
[1778252693364,29.14,79976.83,0.0,0.89738,9e-05,12.31275]
[1778252693410,29.14,79976.83,0.0,0.89738,9e-05,12.31275]
[1778252693756,29.14,79976.83,0.0,0.89738,9e-05,12.31275]
[1778252693804,29.14,79976.83,0.0,0.89738,9e-05,12.31275]
[1778252693846,29.14,79976.89,0.0,0.89739,9e-05,12.31198]
[1778252696511,29.14,79976.74,0.0,0.89738,9e-05,12.31251]
[1778252696867,29.14,79976.18,0.0,0.89733,9e-05,12.31648]
[1778252698506,29.14,79976.18,0.0,0.89733,9e-05,12.31648]
[1778252698553,29.14,79976.18,0.0,0.89733,9e-05,12.31648]
[1778252702937,29.13,79981.31,0.0,0.89781,9e-05,12.27559]
[1778252703931,29.13,79991.18,0.0,0.89869,9e-05,12.19983]
[1778252704814,29.13,79991.18,0.0,0.89869,9e-05,12.19983]
[1778252705019,29.13,79991.18,0.0,0.89869,9e-05,12.19983]
[1778252705104,29.13,79990.51,0.0,0.89864,9e-05,12.20433]
[1778252706839,29.13,79988.23,0.0,0.89845,9e-05,12.22106]
[1778252706952,29.13,79990.74,0.0,0.89867,9e-05,12.20137]
[1778252708128,29.13,79990.74,0.0,0.89867,9e-05,12.20137]
[1778252708201,29.13,79993.42,0.0,0.89892,9e-05,12.18043]
[1778252708977,29.13,79988.2,0.0,0.89846,9e-05,12.22]
[1778252709417,29.13,79988.2,0.0,0.89846,9e-05,12.22]
[1778252709530,29.13,79988.2,0.0,0.89846,9e-05,12.22]
[1778252709984,29.13,79982.43,0.0,0.89795,9e-05,12.26374]
[1778252715112,29.13,79979.27,0.0,0.89768,9e-05,12.28683]
[1778252715296,29.13,79979.27,0.0,0.89768,9e-05,12.28683]
[1778252721061,29.12,79981.84,0.0,0.89794,9e-05,12.26477]
[1778252726035,29.12,79982.24,0.0,0.898,9e-05,12.25901]
[1778252726083,29.12,79982.24,0.0,0.898,9e-05,12.25901]
[1778252727929,29.12,79983.04,0.0,0.89809,9e-05,12.25157]
[1778252727932,29.12,79983.04,0.0,0.89809,9e-05,12.25157]
[1778252728110,29.12,79982.44,0.0,0.89804,9e-05,12.25547]
[1778252730348,29.11,79981.27,0.0,0.89795,9e-05,12.26371]
[1778252730392,29.11,79980.92,0.0,0.89792,9e-05,12.2657]
[1778252736167,29.11,79978.73,0.0,0.8978,9e-05,12.27414]
[1778252737915,29.11,79979.14,0.0,0.89785,9e-05,12.27032]
[1778252737924,29.11,79979.14,0.0,0.89785,9e-05,12.27032]
[1778252738572,29.11,79979.35,0.0,0.89788,9e-05,12.26804]
[1778252738630,29.11,79979.35,0.0,0.89788,9e-05,12.26804]
[1778252739187,29.1,79979.41,0.0,0.89789,9e-05,12.2669]
[1778252743641,29.1,79977.47,0.0,0.89775,9e-05,12.27895]
[1778252744445,29.1,79977.8,0.0,0.89778,9e-05,12.27574]
[1778252744475,29.1,79977.8,0.0,0.89778,9e-05,12.27574]
[1778252745229,29.1,79977.34,0.0,0.89775,9e-05,12.27857]
[1778252751271,29.09,79974.84,0.0,0.89758,9e-05,12.29344]
[1778252753002,29.09,79975.13,0.0,0.89761,9e-05,12.29053]
[1778252758320,29.08,79976.02,0.0,0.89774,9e-05,12.27968]
[1778252758573,29.08,79976.02,0.0,0.89774,9e-05,12.27968]
[1778252758634,29.08,79976.02,0.0,0.89774,9e-05,12.27968]
[1778252759312,29.08,79976.02,0.0,0.89774,9e-05,12.27968]
[1778252759372,29.08,79976.02,0.0,0.89774,9e-05,12.27968]
[1778252759327,29.08,79974.27,0.0,0.89759,9e-05,12.29236]
[1778252760336,29.08,79974.33,0.0,0.8976,9e-05,12.29123]
[1778252763355,29.08,79983.14,0.0,0.89841,9e-05,12.22206]
[1778252764362,29.08,79998.24,0.0,0.89975,9e-05,12.10668]
[1778252765377,29.08,80014.56,0.0,0.90118,9e-05,11.98268]
[1778252766384,29.08,80022.73,0.0,0.90189,9e-05,11.92076]
[1778252767391,29.08,80016.47,0.0,0.90135,9e-05,11.96789]
[1778252770412,29.08,80021.42,0.0,0.90178,9e-05,11.92984]
[1778252770455,29.08,80021.42,0.0,0.90178,9e-05,11.92984]
[1778252770512,29.08,80021.42,0.0,0.90178,9e-05,11.92984]
[1778252775447,29.08,80013.22,0.0,0.90108,9e-05,11.99082]
[1778252776165,29.08,80013.22,0.0,0.90108,9e-05,11.99082]
[1778252776179,29.08,80013.22,0.0,0.90108,9e-05,11.99082]
[1778252778156,29.07,80011.26,0.0,0.90092,9e-05,12.00536]
[1778252778252,29.07,80011.26,0.0,0.90092,9e-05,12.00536]
[1778252778353,29.07,80013.38,0.0,0.90111,9e-05,11.98873]
[1778252780347,29.07,80015.07,0.0,0.90125,9e-05,11.97595]
[1778252780398,29.07,80015.07,0.0,0.90125,9e-05,11.97595]
[1778252782497,29.07,80022.05,0.0,0.90187,9e-05,11.92224]
[1778252787852,29.07,80020.34,0.0,0.90173,9e-05,11.93428]
[1778252792516,29.07,80025.45,0.0,0.90221,9e-05,11.89064]
[1778252792564,29.07,80025.45,0.0,0.90221,9e-05,11.89064]
[1778252792567,29.07,80020.59,0.0,0.9018,9e-05,11.92712]
[1778252794240,29.07,80020.59,0.0,0.9018,9e-05,11.92712]
[1778252794288,29.07,80020.59,0.0,0.9018,9e-05,11.92712]
[1778252794341,29.07,80020.97,0.0,0.90183,9e-05,11.92378]
[1778252795715,29.07,80020.74,0.0,0.90181,9e-05,11.92551]
[1778252795916,29.07,80020.74,0.0,0.90181,9e-05,11.92551]
[1778252796595,29.07,80030.41,0.0,0.90265,9e-05,11.85214]
[1778252797580,29.07,80030.41,0.0,0.90265,9e-05,11.85214]
[1778252797865,29.07,80030.41,0.0,0.90265,9e-05,11.85214]
[1778252797874,29.07,80034.25,0.0,0.90299,9e-05,11.82289]
[1778252798648,29.07,80034.25,0.0,0.90299,9e-05,11.82289]
[1778252798806,29.07,80034.25,0.0,0.90299,9e-05,11.82289]
[1778252800624,29.07,80043.39,0.0,0.90377,9e-05,11.75404]
[1778252801630,29.07,80051.99,0.0,0.9045,8e-05,11.68949]
[1778252803089,29.07,80051.99,0.0,0.9045,8e-05,11.68949]
[1778252803135,29.07,80051.99,0.0,0.9045,8e-05,11.68949]
[1778252803188,29.07,80055.99,0.0,0.90485,8e-05,11.65884]
[1778252804629,29.07,80057.86,0.0,0.90501,8e-05,11.64485]
[1778252804718,29.07,80057.86,0.0,0.90501,8e-05,11.64485]
[1778252804758,29.06,80058.17,0.0,0.90504,8e-05,11.64204]
[1778252807879,29.06,80062.39,0.0,0.9054,8e-05,11.61029]
[1778252807931,29.06,80062.39,0.0,0.9054,8e-05,11.61029]
[1778252812783,29.06,80065.59,0.0,0.90567,8e-05,11.5856]
[1778252812865,29.06,80065.59,0.0,0.90567,8e-05,11.5856]
[1778252812883,29.06,80065.56,0.0,0.90567,8e-05,11.58555]
[1778252815536,29.06,80063.94,0.0,0.90554,8e-05,11.5975]
[1778252815737,29.06,80056.35,0.0,0.9049,8e-05,11.65408]
[1778252816669,29.06,80056.35,0.0,0.9049,8e-05,11.65408]
[1778252818758,29.06,80056.74,0.0,0.90494,8e-05,11.6505]
[1778252820772,29.06,80061.98,0.0,0.90539,8e-05,11.61069]
[1778252821847,29.06,80061.98,0.0,0.90539,8e-05,11.61069]
[1778252821964,29.06,80061.98,0.0,0.90539,8e-05,11.61069]
[1778252822065,29.06,80064.26,0.0,0.90558,8e-05,11.5935]
[1778252825316,29.06,80065.38,0.0,0.90568,8e-05,11.58486]
[1778252825368,29.06,80065.38,0.0,0.90568,8e-05,11.58486]
[1778252829889,29.06,80066.11,0.0,0.90575,8e-05,11.57879]
[1778252829962,29.06,80066.11,0.0,0.90575,8e-05,11.57879]
[1778252830097,29.06,80066.11,0.0,0.90575,8e-05,11.57879]
[1778252830245,29.06,80066.11,0.0,0.90575,8e-05,11.57879]
[1778252830308,29.06,80065.7,0.0,0.90572,8e-05,11.58171]
[1778252831849,29.06,80073.41,0.0,0.90636,8e-05,11.524]
[1778252834870,29.06,80079.46,0.0,0.90687,8e-05,11.47885]
[1778252839905,29.06,80086.2,0.0,0.90743,8e-05,11.42893]
[1778252840690,29.06,80086.2,0.0,0.90743,8e-05,11.42893]
[1778252840912,29.06,80095.23,0.0,0.90817,8e-05,11.36211]
[1778252842926,29.06,80090.58,0.0,0.90779,8e-05,11.3966]
[1778252844609,29.06,80089.18,0.0,0.90768,8e-05,11.40679]
[1778252844660,29.06,80089.18,0.0,0.90768,8e-05,11.40679]
[1778252844940,29.06,80090.81,0.0,0.90781,8e-05,11.39484]
[1778252849975,29.06,80089.55,0.0,0.9077,8e-05,11.40493]
[1778252851989,29.06,80085.69,0.0,0.9074,8e-05,11.42979]
[1778252853000,29.06,80072.41,0.0,0.9063,8e-05,11.52856]
[1778252854007,29.06,80071.47,0.0,0.90622,8e-05,11.53548]
[1778252859047,29.06,80071.85,0.0,0.90625,8e-05,11.53238]
[1778252865089,29.06,80076.81,0.0,0.90667,8e-05,11.49531]
[1778252867103,29.06,80070.96,0.0,0.90618,8e-05,11.53886]
[1778252868110,29.06,80059.69,0.0,0.90524,8e-05,11.62289]
[1778252869117,29.06,80059.95,0.0,0.90526,8e-05,11.62077]
[1778252874152,29.06,80054.56,0.0,0.90481,8e-05,11.6606]
[1778252877473,29.06,80053.06,0.0,0.90468,8e-05,11.67226]
[1778252877795,29.06,80053.17,0.0,0.90469,8e-05,11.67121]
[1778252883215,29.06,80051.53,0.0,0.90455,8e-05,11.68388]
[1778252885824,29.06,80048.41,0.0,0.90428,8e-05,11.70767]
[1778252886992,29.06,80047.49,0.0,0.9042,8e-05,11.71475]
[1778252886995,29.06,80047.49,0.0,0.9042,8e-05,11.71475]
[1778252887244,29.06,80045.49,0.0,0.90402,9e-05,11.72992]
[1778252892280,29.06,80044.1,0.0,0.9039,9e-05,11.74105]
[1778252894293,29.06,80029.45,0.0,0.90264,9e-05,11.85137]
[1778252895300,29.06,80024.01,0.0,0.90217,9e-05,11.89232]
[1778252895970,29.06,80024.01,0.0,0.90217,9e-05,11.89232]
[1778252896039,29.06,80024.01,0.0,0.90217,9e-05,11.89232]
[1778252896307,29.06,80019.84,0.0,0.90182,9e-05,11.92366]
[1778252901342,29.06,80020.85,0.0,0.90191,9e-05,11.91524]
[1778252905480,29.06,80020.45,0.0,0.90188,9e-05,11.91776]
[1778252906377,29.06,80011.74,0.0,0.90113,9e-05,11.98321]
[1778252907367,29.06,80011.74,0.0,0.90113,9e-05,11.98321]
[1778252907384,29.06,80005.33,0.0,0.90058,9e-05,12.03147]
[1778252909398,29.06,79999.8,0.0,0.9001,9e-05,12.07268]
[1778252911401,29.06,79997.83,0.0,0.89993,9e-05,12.08723]
[1778252911453,29.06,79997.83,0.0,0.89993,9e-05,12.08723]
[1778252911539,29.06,79995.33,0.0,0.89975,9e-05,12.10174]
[1778252915682,29.05,79995.65,0.0,0.89979,9e-05,12.09758]
[1778252919468,29.05,79988.88,0.0,0.89922,9e-05,12.14726]
[1778252924249,29.05,79985.27,0.0,0.89892,9e-05,12.17278]
[1778252924301,29.05,79985.27,0.0,0.89892,9e-05,12.17278]
[1778252924503,29.05,79984.38,0.0,0.89885,9e-05,12.17902]
[1778252929538,29.04,79986.52,0.0,0.89907,9e-05,12.16005]
[1778252931375,29.04,79987.11,0.0,0.89913,9e-05,12.15503]
[1778252931381,29.04,79987.11,0.0,0.89913,9e-05,12.15503]
[1778252931552,29.04,79987.46,0.0,0.89916,9e-05,12.15185]
[1778252935582,29.04,79975.91,0.0,0.89816,9e-05,12.23777]
[1778252936587,29.04,79966.76,0.0,0.89735,9e-05,12.30751]
[1778252937594,29.04,79961.96,0.0,0.89692,9e-05,12.34396]
[1778252938467,29.04,79961.96,0.0,0.89692,9e-05,12.34396]
[1778252938514,29.04,79961.96,0.0,0.89692,9e-05,12.34396]
[1778252938601,29.04,79962.3,0.0,0.89695,9e-05,12.34104]
[1778252940615,29.04,79966.63,0.0,0.89735,9e-05,12.30727]
[1778252942821,29.04,79969.33,0.0,0.8976,9e-05,12.28611]
[1778252942866,29.04,79969.33,0.0,0.8976,9e-05,12.28611]
[1778252943636,29.04,79968.78,0.0,0.89755,9e-05,12.29009]
[1778252947309,29.03,79969.46,0.0,0.89762,9e-05,12.28419]
[1778252947662,29.03,79969.46,0.0,0.89762,9e-05,12.28419]
[1778252950685,29.03,79960.03,0.0,0.8968,9e-05,12.35376]
[1778252951693,29.03,79948.24,0.0,0.89574,9e-05,12.44389]
[1778252952700,29.03,79941.16,0.0,0.89511,9e-05,12.49787]
[1778252955136,29.03,79937.7,0.0,0.8948,9e-05,12.52397]
[1778252955178,29.03,79937.7,0.0,0.8948,9e-05,12.52397]
[1778252955229,29.03,79937.08,0.0,0.89475,9e-05,12.5276]
[1778252959557,29.03,79938.38,0.0,0.89488,9e-05,12.51683]
[1778252959600,29.02,79944.49,0.0,0.89545,9e-05,12.46871]
[1778252959754,29.02,79948.88,0.0,0.89585,9e-05,12.43497]
[1778252961145,29.02,79954.08,0.0,0.89633,9e-05,12.39366]
[1778252962779,29.02,79958.83,0.0,0.89677,9e-05,12.3564]
[1778252965800,29.02,79970.9,0.0,0.89788,9e-05,12.26166]
[1778252966807,29.02,79976.5,0.0,0.89839,9e-05,12.21812]
[1778252967847,29.02,79976.5,0.0,0.89839,9e-05,12.21812]
[1778252967899,29.02,79976.5,0.0,0.89839,9e-05,12.21812]
[1778252967904,29.02,79976.05,0.0,0.89835,9e-05,12.22092]
[1778252973856,29.01,79980.13,0.0,0.89878,9e-05,12.18236]
[1778252978891,29.01,79984.46,0.0,0.8992,9e-05,12.14683]
[1778252983926,29.0,79982.67,0.0,0.89907,9e-05,12.15781]
[1778252985940,29.0,79974.54,0.0,0.89836,9e-05,12.21892]
[1778252986947,29.0,79970.17,0.0,0.89797,9e-05,12.25232]
[1778252987954,29.0,79961.5,0.0,0.8972,9e-05,12.31802]
[1778252992989,29.0,79964.18,0.0,0.89747,9e-05,12.29511]
[1778252996010,28.99,79958.53,0.0,0.89698,9e-05,12.33689]
[1778253001049,28.99,79949.73,0.0,0.8962,9e-05,12.40321]
[1778253004079,28.99,79961.1,0.0,0.89724,9e-05,12.3145]
[1778253007094,28.99,79964.67,0.0,0.89758,9e-05,12.28518]
[1778253012129,28.98,79956.79,0.0,0.8969,9e-05,12.34293]
[1778253013136,28.98,79947.62,0.0,0.89608,9e-05,12.4131]
[1778253014143,28.98,79948.84,0.0,0.89619,9e-05,12.40336]
[1778253016157,28.98,79958.23,0.0,0.89705,9e-05,12.33062]
[1778253021192,28.98,79956.96,0.0,0.89695,9e-05,12.33919]
[1778253026227,28.98,79957.7,0.0,0.89703,9e-05,12.33225]
[1778253031262,28.98,79949.23,0.0,0.89631,9e-05,12.39196]
[1778253036297,28.97,79947.31,0.0,0.89615,9e-05,12.40491]
[1778253041332,28.97,79946.75,0.0,0.89613,9e-05,12.40722]
[1778253046367,28.97,79945.76,0.0,0.89606,9e-05,12.41285]
[1778253051402,28.96,79945.52,0.0,0.89607,9e-05,12.41172]
[1778253056451,28.96,79947.21,0.0,0.89628,9e-05,12.39432]
[1778253058471,28.95,79952.77,0.0,0.8968,9e-05,12.34985]
[1778253060485,28.95,79956.99,0.0,0.8972,9e-05,12.31589]
[1778253061492,28.95,79963.95,0.0,0.89783,9e-05,12.26177]
[1778253063506,28.95,79965.74,0.0,0.89801,9e-05,12.24678]
[1778253066528,28.95,79954.49,0.0,0.89702,9e-05,12.33117]
[1778253067534,28.94,79945.54,0.0,0.89621,9e-05,12.3997]
[1778253068541,28.94,79945.39,0.0,0.8962,9e-05,12.40047]
[1778253071562,28.94,79955.48,0.0,0.89713,9e-05,12.32131]
[1778253072569,28.94,79964.21,0.0,0.89792,9e-05,12.25361]
[1778253073576,28.94,79966.6,0.0,0.89814,9e-05,12.23468]
[1778253078611,28.94,79972.55,0.0,0.89871,9e-05,12.18628]
[1778253083646,28.93,79973.99,0.0,0.89886,9e-05,12.17289]
[1778253088682,28.93,79978.48,0.0,0.89929,9e-05,12.1362]
[1778253093717,28.93,79979.52,0.0,0.89943,9e-05,12.12235]
[1778253098752,28.92,79981.22,0.0,0.8996,9e-05,12.10749]
[1778253102780,28.92,79987.49,0.0,0.90017,9e-05,12.05817]
[1778253104794,28.92,79991.54,0.0,0.90054,9e-05,12.02674]
[1778253109832,28.92,79991.25,0.0,0.90052,9e-05,12.0277]
[1778253113860,28.92,79985.29,0.0,0.90001,9e-05,12.07209]
[1778253114867,28.92,79980.33,0.0,0.89958,9e-05,12.10963]
[1778253116881,28.91,79974.97,0.0,0.89911,9e-05,12.14981]
[1778253119902,28.91,79969.67,0.0,0.89865,9e-05,12.18899]
[1778253121918,28.91,79954.82,0.0,0.89734,9e-05,12.30187]
[1778253122923,28.91,79932.67,0.0,0.89534,9e-05,12.47182]
[1778253123930,28.91,79932.37,0.0,0.89531,9e-05,12.47369]
[1778253128965,28.91,79930.16,0.0,0.89514,9e-05,12.4888]
[1778253131986,28.9,79917.0,0.0,0.89394,9e-05,12.58915]
[1778253132995,28.9,79897.81,0.0,0.89217,9e-05,12.73799]
[1778253134001,28.9,79878.03,0.0,0.89031,9e-05,12.89197]
[1778253135008,28.9,79868.69,0.0,0.88943,0.0001,12.96455]
[1778253136017,28.9,79857.38,0.0,0.88836,0.0001,13.05291]
[1778253137022,28.9,79857.6,0.0,0.88838,0.0001,13.05083]
[1778253138029,28.9,79857.16,0.0,0.88834,0.0001,13.05379]
[1778253139032,28.9,79857.16,0.0,0.88834,0.0001,13.05379]
[1778253140043,28.9,79851.94,0.0,0.88786,0.0001,13.09379]
[1778253142057,28.9,79860.67,0.0,0.8887,0.0001,13.02424]
[1778253143064,28.9,79867.22,0.0,0.88934,0.0001,12.97197]
[1778253144071,28.9,79879.32,0.0,0.8905,9e-05,12.87645]
[1778253145078,28.89,79885.9,0.0,0.89113,9e-05,12.82428]
[1778253146085,28.89,79887.41,0.0,0.89128,9e-05,12.81183]
[1778253147414,28.89,79887.41,0.0,0.89128,9e-05,12.81183]
[1778253147520,28.89,79887.5,0.0,0.8913,9e-05,12.80999]
[1778253148099,28.89,79898.48,0.0,0.89233,9e-05,12.72445]
[1778253150113,28.89,79901.27,0.0,0.8926,9e-05,12.70135]
[1778253151120,28.89,79896.81,0.0,0.89222,9e-05,12.73155]
[1778253154451,28.89,79898.33,0.0,0.89238,9e-05,12.71844]
[1778253154667,28.89,79898.33,0.0,0.89238,9e-05,12.71844]
[1778253154768,28.89,79894.8,0.0,0.89205,9e-05,12.74548]
[1778253156513,28.88,79886.22,0.0,0.89126,9e-05,12.81136]
[1778253160183,28.88,79879.76,0.0,0.89068,9e-05,12.85947]
[1778253163884,28.88,79885.38,0.0,0.89123,9e-05,12.81364]
[1778253164215,28.88,79892.12,0.0,0.89187,9e-05,12.7605]
[1778253168243,28.87,79897.38,0.0,0.89239,9e-05,12.71763]
[1778253170593,28.87,79898.31,0.0,0.89248,9e-05,12.70998]
[1778253176300,28.87,79902.23,0.0,0.89288,9e-05,12.67646]
[1778253177275,28.87,79902.23,0.0,0.89288,9e-05,12.67646]
[1778253177328,28.87,79902.23,0.0,0.89288,9e-05,12.67646]
[1778253177336,28.87,79903.83,0.0,0.89303,9e-05,12.66366]
[1778253178313,28.87,79898.2,0.0,0.89251,9e-05,12.70712]
[1778253179720,28.87,79890.3,0.0,0.89178,9e-05,12.76826]
[1778253180327,28.87,79885.89,0.0,0.89137,9e-05,12.80216]
[1778253185368,28.86,79884.04,0.0,0.89123,9e-05,12.81385]
[1778253186235,28.86,79884.04,0.0,0.89123,9e-05,12.81385]
[1778253186249,28.86,79884.04,0.0,0.89123,9e-05,12.81385]
[1778253186375,28.86,79882.87,0.0,0.89112,9e-05,12.82242]
[1778253187788,28.86,79882.87,0.0,0.89112,9e-05,12.82242]
[1778253187863,28.86,79877.53,0.0,0.89063,9e-05,12.86358]
[1778253188292,28.86,79877.53,0.0,0.89063,9e-05,12.86358]
[1778253188392,28.86,79872.08,0.0,0.89012,9e-05,12.90558]
[1778253189526,28.86,79872.08,0.0,0.89012,9e-05,12.90558]
[1778253189578,28.86,79872.08,0.0,0.89012,9e-05,12.90558]
[1778253189627,28.86,79872.2,0.0,0.89014,9e-05,12.90395]
[1778253192420,28.86,79863.33,0.0,0.88932,0.0001,12.97136]
[1778253193427,28.85,79859.36,0.0,0.88895,0.0001,13.00174]
[1778253195441,28.85,79853.68,0.0,0.88843,0.0001,13.04469]
[1778253197300,28.85,79853.0,0.0,0.88837,0.0001,13.04915]
[1778253198924,28.85,79859.91,0.0,0.88905,0.0001,12.99315]
[1778253200153,28.85,79863.63,0.0,0.88942,0.0001,12.96317]
[1778253200289,28.85,79863.63,0.0,0.88942,0.0001,12.96317]
[1778253200476,28.85,79864.02,0.0,0.88946,0.0001,12.95936]
[1778253205511,28.84,79865.71,0.0,0.88967,0.0001,12.94249]
[1778253208532,28.84,79860.37,0.0,0.88919,0.0001,12.98219]
[1778253213568,28.83,79865.81,0.0,0.88978,0.0001,12.93161]
[1778253218603,28.83,79866.9,0.0,0.88992,0.0001,12.91959]
[1778253223637,28.82,79869.99,0.0,0.89026,9e-05,12.89194]
[1778253227666,28.82,79875.35,0.0,0.89079,9e-05,12.84747]
[1778253228673,28.82,79880.95,0.0,0.89132,9e-05,12.80366]
[1778253229680,28.82,79884.87,0.0,0.8917,9e-05,12.77194]
[1778253234715,28.81,79883.67,0.0,0.89162,9e-05,12.77913]
[1778253239750,28.81,79882.51,0.0,0.89153,9e-05,12.78596]
[1778253241764,28.81,79893.29,0.0,0.89255,9e-05,12.70093]
[1778253242771,28.81,79898.08,0.0,0.893,9e-05,12.66328]
[1778253247806,28.8,79887.29,0.0,0.89203,9e-05,12.74458]
[1778253249821,28.8,79881.85,0.0,0.89153,9e-05,12.78629]
[1778253254855,28.8,79880.53,0.0,0.89143,9e-05,12.79434]
[1778253258883,28.8,79876.52,0.0,0.89108,9e-05,12.82384]
[1778253263920,28.79,79868.17,0.0,0.89032,9e-05,12.88653]
[1778253267948,28.79,79862.77,0.0,0.88983,0.0001,12.92642]
[1778253272983,28.78,79862.16,0.0,0.88985,0.0001,12.92366]
[1778253279025,28.78,79859.48,0.0,0.88964,0.0001,12.94067]
[1778253284061,28.77,79861.85,0.0,0.8899,0.0001,12.91873]
[1778253289096,28.77,79860.66,0.0,0.88983,0.0001,12.92482]
[1778253294131,28.76,79863.76,0.0,0.89016,0.0001,12.89727]
[1778253296145,28.76,79870.12,0.0,0.89078,9e-05,12.84613]
[1778253300189,28.76,79872.68,0.0,0.89105,9e-05,12.82396]
[1778253303206,28.75,79867.57,0.0,0.89058,9e-05,12.86259]
[1778253304213,28.75,79863.04,0.0,0.89016,0.0001,12.89768]
[1778253306227,28.75,79868.54,0.0,0.89069,9e-05,12.85337]
[1778253307234,28.75,79874.37,0.0,0.89125,9e-05,12.80707]
[1778253309248,28.75,79873.53,0.0,0.89118,9e-05,12.81268]
[1778253313276,28.75,79879.45,0.0,0.89176,9e-05,12.76446]
[1778253314283,28.75,79883.27,0.0,0.89213,9e-05,12.73413]
[1778253318311,28.74,79881.89,0.0,0.89203,9e-05,12.74235]
[1778253320325,28.74,79885.84,0.0,0.89242,9e-05,12.70996]
[1778253325360,28.73,79874.37,0.0,0.89138,9e-05,12.79633]
[1778253326367,28.73,79868.6,0.0,0.89083,9e-05,12.84131]
[1778253327374,28.73,79870.8,0.0,0.89105,9e-05,12.82364]
[1778253332409,28.73,79866.53,0.0,0.89071,9e-05,12.85024]
[1778253333416,28.73,79861.82,0.0,0.89026,0.0001,12.88677]
[1778253334423,28.73,79851.94,0.0,0.88933,0.0001,12.96398]
[1778253335430,28.73,79846.79,0.0,0.88884,0.0001,13.00391]
[1778253338453,28.72,79843.02,0.0,0.8885,0.0001,13.03146]
[1778253340465,28.72,79835.15,0.0,0.88776,0.0001,13.09211]
[1778253343088,28.72,79830.97,0.0,0.88738,0.0001,13.12344]
[1778253344493,28.72,79824.64,0.0,0.88678,0.0001,13.17179]
[1778253345501,28.71,79820.84,0.0,0.88642,0.0001,13.20095]
[1778253348220,28.71,79818.44,0.0,0.88621,0.0001,13.21803]
[1778253348327,28.71,79818.44,0.0,0.88621,0.0001,13.21803]
[1778253349041,28.71,79818.44,0.0,0.88621,0.0001,13.21803]
[1778253349093,28.71,79818.44,0.0,0.88621,0.0001,13.21803]
[1778253349142,28.71,79814.8,0.0,0.88587,0.0001,13.24591]
[1778253351236,28.71,79813.27,0.0,0.88574,0.0001,13.25598]
[1778253356440,28.7,79810.22,0.0,0.8855,0.0001,13.27572]
[1778253356489,28.7,79810.22,0.0,0.8855,0.0001,13.27572]
[1778253356578,28.7,79809.75,0.0,0.88546,0.0001,13.2788]
[1778253357757,28.7,79809.75,0.0,0.88546,0.0001,13.2788]
[1778253357809,28.7,79809.75,0.0,0.88546,0.0001,13.2788]
[1778253359599,28.7,79816.42,0.0,0.88614,0.0001,13.22385]
[1778253361615,28.69,79823.44,0.0,0.88684,0.0001,13.16703]
[1778253362621,28.69,79830.33,0.0,0.88752,0.0001,13.11151]
[1778253363628,28.69,79837.61,0.0,0.88823,0.0001,13.05307]
[1778253364426,28.69,79837.61,0.0,0.88823,0.0001,13.05307]
[1778253364455,28.69,79837.61,0.0,0.88823,0.0001,13.05307]
[1778253364635,28.69,79833.42,0.0,0.88784,0.0001,13.08544]
[1778253366649,28.69,79829.14,0.0,0.88744,0.0001,13.11766]
[1778253370677,28.68,79821.92,0.0,0.88678,0.0001,13.17146]
[1778253371479,28.68,79821.92,0.0,0.88678,0.0001,13.17146]
[1778253372108,28.68,79821.92,0.0,0.88678,0.0001,13.17146]
[1778253371684,28.68,79814.29,0.0,0.88604,0.0001,13.23151]
[1778253372490,28.68,79814.29,0.0,0.88604,0.0001,13.23151]
[1778253372691,28.68,79810.01,0.0,0.88563,0.0001,13.26493]
[1778253374705,28.68,79802.82,0.0,0.88494,0.0001,13.32081]
[1778253376719,28.68,79797.68,0.0,0.88444,0.0001,13.36064]
[1778253381068,28.68,79800.73,0.0,0.88476,0.0001,13.33515]
[1778253381113,28.68,79800.73,0.0,0.88476,0.0001,13.33515]
[1778253381161,28.67,79809.77,0.0,0.88566,0.0001,13.2625]
[1778253382761,28.67,79815.31,0.0,0.88622,0.0001,13.21727]
[1778253384775,28.67,79821.64,0.0,0.88685,0.0001,13.16591]
[1778253385404,28.67,79821.64,0.0,0.88685,0.0001,13.16591]
[1778253385456,28.67,79821.64,0.0,0.88685,0.0001,13.16591]
[1778253385782,28.67,79824.42,0.0,0.88713,0.0001,13.14338]
[1778253387559,28.67,79821.52,0.0,0.88685,0.0001,13.16593]
[1778253387743,28.67,79821.52,0.0,0.88685,0.0001,13.16593]
[1778253387999,28.67,79821.52,0.0,0.88685,0.0001,13.16593]
[1778253388038,28.67,79821.34,0.0,0.88684,0.0001,13.16686]
[1778253389211,28.67,79820.92,0.0,0.8868,0.0001,13.16971]
[1778253389219,28.67,79820.92,0.0,0.8868,0.0001,13.16971]
[1778253389812,28.67,79815.07,0.0,0.88624,0.0001,13.21566]
[1778253394300,28.66,79814.19,0.0,0.88621,0.0001,13.21628]
[1778253394349,28.66,79814.19,0.0,0.88621,0.0001,13.21628]
[1778253394849,28.66,79818.63,0.0,0.88665,0.0001,13.18048]
[1778253396863,28.66,79821.74,0.0,0.88696,0.0001,13.15483]
[1778253399186,28.66,79820.23,0.0,0.88682,0.0001,13.16635]
[1778253399196,28.66,79820.23,0.0,0.88682,0.0001,13.16635]
[1778253400022,28.66,79818.44,0.0,0.88665,0.0001,13.18008]
[1778253400028,28.66,79818.44,0.0,0.88665,0.0001,13.18008]
[1778253400123,28.66,79816.94,0.0,0.88651,0.0001,13.19149]
[1778253400891,28.66,79814.07,0.0,0.88624,0.0001,13.21378]
[1778253401302,28.66,79814.07,0.0,0.88624,0.0001,13.21378]
[1778253401351,28.66,79814.07,0.0,0.88624,0.0001,13.21378]
[1778253403970,28.66,79813.6,0.0,0.8862,0.0001,13.21641]
[1778253404919,28.66,79823.7,0.0,0.8872,0.0001,13.13515]
[1778253405926,28.65,79831.91,0.0,0.88801,0.0001,13.06923]
[1778253406473,28.65,79831.91,0.0,0.88801,0.0001,13.06923]
[1778253406477,28.65,79831.91,0.0,0.88801,0.0001,13.06923]
[1778253409376,28.65,79833.72,0.0,0.88821,0.0001,13.05264]
[1778253409427,28.65,79833.72,0.0,0.88821,0.0001,13.05264]
[1778253411969,28.65,79842.24,0.0,0.88906,0.0001,12.9831]
[1778253412976,28.65,79847.67,0.0,0.88959,0.0001,12.93958]
[1778253413572,28.65,79847.67,0.0,0.88959,0.0001,12.93958]
[1778253413689,28.65,79847.67,0.0,0.88959,0.0001,12.93958]
[1778253413794,28.65,79847.67,0.0,0.88959,0.0001,12.93958]
[1778253414992,28.64,79852.75,0.0,0.89009,0.0001,12.89836]
[1778253417004,28.64,79860.22,0.0,0.89081,0.0001,12.83848]
[1778253419198,28.64,79861.77,0.0,0.89097,0.0001,12.82585]
[1778253419259,28.64,79861.79,0.0,0.89098,0.0001,12.82487]
[1778253422039,28.64,79855.59,0.0,0.8904,0.0001,12.87246]
[1778253423048,28.64,79860.37,0.0,0.89086,0.0001,12.8343]
[1778253425060,28.64,79839.15,0.0,0.88884,0.0001,13.00094]
[1778253426067,28.64,79840.84,0.0,0.88901,0.0001,12.98688]
[1778253427074,28.64,79849.39,0.0,0.88984,0.0001,12.91866]
[1778253427809,28.64,79849.39,0.0,0.88984,0.0001,12.91866]
[1778253427861,28.64,79849.39,0.0,0.88984,0.0001,12.91866]
[1778253429261,28.63,79851.27,0.0,0.89003,0.0001,12.90271]
[1778253429303,28.63,79851.27,0.0,0.89003,0.0001,12.90271]
[1778253431295,28.63,79854.58,0.0,0.89036,0.0001,12.87552]
[1778253431324,28.63,79854.58,0.0,0.89036,0.0001,12.87552]
[1778253433288,28.63,79851.12,0.0,0.89004,0.0001,12.90181]
[1778253433330,28.63,79851.12,0.0,0.89004,0.0001,12.90181]
[1778253436137,28.63,79855.26,0.0,0.89046,0.0001,12.86756]
[1778253437614,28.63,79854.91,0.0,0.89043,0.0001,12.86983]
[1778253437709,28.63,79854.91,0.0,0.89043,0.0001,12.86983]
[1778253438005,28.63,79854.91,0.0,0.89043,0.0001,12.86983]
[1778253439206,28.63,79856.82,0.0,0.89062,0.0001,12.85428]
[1778253439258,28.63,79856.82,0.0,0.89062,0.0001,12.85428]
[1778253442296,28.62,79854.4,0.0,0.89041,0.0001,12.87144]
[1778253442405,28.62,79854.4,0.0,0.89041,0.0001,12.87144]
[1778253444409,28.62,79854.06,0.0,0.89039,0.0001,12.87313]
[1778253444461,28.62,79854.06,0.0,0.89039,0.0001,12.87313]
[1778253449205,28.62,79852.98,0.0,0.89031,0.0001,12.87968]
[1778253449253,28.62,79852.98,0.0,0.89031,0.0001,12.87968]
[1778253451147,28.62,79854.5,0.0,0.89047,0.0001,12.86671]
[1778253451198,28.62,79854.5,0.0,0.89047,0.0001,12.86671]
[1778253456277,28.61,79856.24,0.0,0.8907,0.0001,12.84614]
[1778253459591,28.61,79855.82,0.0,0.89067,0.0001,12.84856]
[1778253459837,28.61,79855.82,0.0,0.89067,0.0001,12.84856]
[1778253463505,28.61,79854.9,0.0,0.8906,0.0001,12.85399]
[1778253463552,28.61,79854.9,0.0,0.8906,0.0001,12.85399]
[1778253465549,28.61,79858.35,0.0,0.89094,0.0001,12.82587]
[1778253465597,28.61,79858.35,0.0,0.89094,0.0001,12.82587]
[1778253466347,28.61,79855.38,0.0,0.89067,0.0001,12.84846]
[1778253471283,28.6,79852.89,0.0,0.89044,0.0001,12.86671]
[1778253471376,28.6,79852.4,0.0,0.8904,0.0001,12.87009]
[1778253476417,28.6,79852.49,0.0,0.89045,0.0001,12.86653]
[1778253479282,28.6,79852.36,0.0,0.89044,0.0001,12.86707]
[1778253479328,28.6,79853.2,0.0,0.89053,0.0001,12.85996]
[1778253484823,28.59,79853.09,0.0,0.89054,0.0001,12.85846]
[1778253484874,28.59,79853.09,0.0,0.89054,0.0001,12.85846]
[1778253490516,28.59,79852.14,0.0,0.89049,0.0001,12.86273]
[1778253493298,28.59,79852.24,0.0,0.89051,0.0001,12.86147]
[1778253493726,28.59,79852.18,0.0,0.89051,0.0001,12.86148]
[1778253494729,28.59,79851.09,0.0,0.89041,0.0001,12.86916]
[1778253494832,28.59,79841.41,0.0,0.88949,0.0001,12.94522]
[1778253495551,28.59,79834.17,0.0,0.88879,0.0001,13.00257]
[1778253496558,28.59,79830.47,0.0,0.88844,0.0001,13.03131]
[1778253497565,28.58,79825.71,0.0,0.88799,0.0001,13.06842]
[1778253498572,28.58,79821.79,0.0,0.88761,0.0001,13.09885]
[1778253500586,28.58,79818.95,0.0,0.88736,0.0001,13.11944]
[1778253501613,28.58,79818.95,0.0,0.88736,0.0001,13.11944]
[1778253501662,28.58,79818.95,0.0,0.88736,0.0001,13.11944]
[1778253507635,28.57,79817.27,0.0,0.88725,0.0001,13.12811]
[1778253510980,28.57,79817.27,0.0,0.88725,0.0001,13.12811]
[1778253511047,28.57,79817.27,0.0,0.88725,0.0001,13.12811]
[1778253516703,28.56,79817.21,0.0,0.88737,0.0001,13.11669]
[1778253518719,28.56,79802.02,0.0,0.8859,0.0001,13.23642]
[1778253519726,28.56,79791.87,0.0,0.8849,0.0001,13.31687]
[1778253520434,28.56,79791.87,0.0,0.8849,0.0001,13.31687]
[1778253520562,28.56,79791.87,0.0,0.8849,0.0001,13.31687]
[1778253520733,28.56,79791.26,0.0,0.88485,0.0001,13.32103]
[1778253523023,28.56,79789.62,0.0,0.88469,0.0001,13.33341]
[1778253523600,28.56,79789.05,0.0,0.88464,0.0001,13.33761]
[1778253528643,28.55,79788.8,0.0,0.88466,0.0001,13.33586]
[1778253531324,28.55,79786.46,0.0,0.88444,0.0001,13.35345]
[1778253531369,28.55,79785.58,0.0,0.88436,0.0001,13.3601]
[1778253534732,28.55,79784.22,0.0,0.88425,0.0001,13.36937]
[1778253534958,28.54,79784.31,0.0,0.88426,0.0001,13.36823]
[1778253535838,28.54,79784.31,0.0,0.88426,0.0001,13.36823]
[1778253535841,28.54,79790.17,0.0,0.88485,0.0001,13.32054]
[1778253538223,28.54,79794.8,0.0,0.88532,0.0001,13.28279]
[1778253538270,28.54,79794.8,0.0,0.88532,0.0001,13.28279]
[1778253538324,28.54,79800.38,0.0,0.88588,0.0001,13.23755]
[1778253540883,28.54,79808.42,0.0,0.8867,0.0001,13.17114]
[1778253542356,28.54,79808.42,0.0,0.8867,0.0001,13.17114]
[1778253542408,28.54,79810.1,0.0,0.88687,0.0001,13.1568]
[1778253542897,28.54,79818.9,0.0,0.88775,0.0001,13.08579]
[1778253543904,28.53,79825.45,0.0,0.88839,0.0001,13.03288]
[1778253547252,28.53,79823.63,0.0,0.88823,0.0001,13.04584]
[1778253547443,28.53,79823.65,0.0,0.88824,0.0001,13.04491]
[1778253548989,28.53,79824.36,0.0,0.88832,0.0001,13.03849]
[1778253549070,28.53,79824.36,0.0,0.88832,0.0001,13.03849]
[1778253549090,28.53,79824.11,0.0,0.88831,0.0001,13.03972]
[1778253551960,28.52,79815.26,0.0,0.88747,0.0001,13.10779]
[1778253552967,28.52,79823.51,0.0,0.88829,0.0001,13.04127]
[1778253553385,28.52,79823.51,0.0,0.88829,0.0001,13.04127]
[1778253553479,28.52,79823.51,0.0,0.88829,0.0001,13.04127]
[1778253553974,28.52,79816.38,0.0,0.8876,0.0001,13.09725]
[1778253559009,28.52,79816.08,0.0,0.8876,0.0001,13.09757]
[1778253559809,28.52,79816.08,0.0,0.8876,0.0001,13.09757]
[1778253559860,28.52,79816.08,0.0,0.8876,0.0001,13.09757]
[1778253561965,28.52,79811.93,0.0,0.8872,0.0001,13.12981]
[1778253562008,28.52,79811.93,0.0,0.8872,0.0001,13.12981]
[1778253562165,28.52,79811.64,0.0,0.88718,0.0001,13.13168]
[1778253563042,28.52,79811.64,0.0,0.88718,0.0001,13.13168]
[1778253563144,28.52,79815.17,0.0,0.88753,0.0001,13.10311]
[1778253563506,28.52,79815.17,0.0,0.88753,0.0001,13.10311]
[1778253563567,28.52,79815.17,0.0,0.88753,0.0001,13.10311]
[1778253568186,28.51,79821.24,0.0,0.88814,0.0001,13.0529]
[1778253568356,28.51,79821.24,0.0,0.88814,0.0001,13.0529]
[1778253568750,28.51,79821.38,0.0,0.88817,0.0001,13.05104]
[1778253568822,28.51,79821.38,0.0,0.88817,0.0001,13.05104]
[1778253569286,28.51,79820.92,0.0,0.88813,0.0001,13.05395]
[1778253573365,28.51,79818.92,0.0,0.88799,0.0001,13.06352]
[1778253573417,28.51,79817.6,0.0,0.88787,0.0001,13.07327]
[1778253573542,28.51,79817.6,0.0,0.88787,0.0001,13.07327]
[1778253573594,28.51,79817.6,0.0,0.88787,0.0001,13.07327]
[1778253574120,28.51,79818.86,0.0,0.888,0.0001,13.06247]
[1778253577236,28.5,79818.96,0.0,0.88803,0.0001,13.06018]
[1778253577412,28.5,79821.88,0.0,0.88833,0.0001,13.0362]
[1778253583184,28.5,79818.45,0.0,0.88804,0.0001,13.05918]
[1778253587273,28.49,79817.52,0.0,0.88798,0.0001,13.0644]
[1778253587326,28.49,79817.52,0.0,0.88798,0.0001,13.0644]
[1778253588239,28.49,79816.08,0.0,0.88785,0.0001,13.07514]
[1778253588289,28.49,79816.08,0.0,0.88785,0.0001,13.07514]
[1778253588333,28.49,79813.98,0.0,0.88765,0.0001,13.09157]
[1778253589955,28.49,79818.13,0.0,0.88805,0.0001,13.05817]
[1778253589975,28.49,79818.13,0.0,0.88805,0.0001,13.05817]
[1778253590233,28.49,79825.04,0.0,0.88874,0.0001,13.00246]
[1778253591240,28.49,79831.92,0.0,0.88941,0.0001,12.94714]
[1778253596275,28.48,79830.98,0.0,0.88935,0.0001,12.95187]
[1778253597382,28.48,79830.98,0.0,0.88935,0.0001,12.95187]
[1778253597443,28.48,79826.85,0.0,0.88896,0.0001,12.98416]
[1778253598289,28.48,79821.92,0.0,0.88849,0.0001,13.02281]
[1778253599173,28.48,79821.92,0.0,0.88849,0.0001,13.02281]
[1778253599225,28.48,79821.92,0.0,0.88849,0.0001,13.02281]
[1778253599382,28.48,79820.58,0.0,0.88836,0.0001,13.03284]
[1778253600501,28.48,79820.26,0.0,0.88834,0.0001,13.03474]
[1778253602905,28.48,79819.64,0.0,0.88829,0.0001,13.0384]
[1778253603086,28.48,79819.64,0.0,0.88829,0.0001,13.0384]
[1778253603488,28.48,79816.98,0.0,0.88804,0.0001,13.05895]
[1778253603538,28.48,79816.98,0.0,0.88804,0.0001,13.05895]
[1778253604335,28.48,79815.73,0.0,0.88792,0.0001,13.06868]
[1778253607475,28.48,79813.39,0.0,0.8877,0.0001,13.08661]
[1778253613403,28.47,79813.5,0.0,0.88774,0.0001,13.08329]
[1778253616424,28.47,79818.31,0.0,0.88824,0.0001,13.0429]
[1778253617431,28.47,79833.11,0.0,0.88968,0.0001,12.92452]
[1778253618438,28.47,79845.74,0.0,0.8909,0.0001,12.82385]
[1778253619445,28.47,79835.31,0.0,0.8899,0.0001,12.90628]
[1778253620452,28.47,79829.98,0.0,0.88939,0.0001,12.94821]
[1778253621413,28.47,79829.98,0.0,0.88939,0.0001,12.94821]
[1778253621458,28.47,79829.98,0.0,0.88939,0.0001,12.94821]
[1778253621512,28.47,79830.17,0.0,0.88942,0.0001,12.94621]
[1778253623473,28.46,79822.62,0.0,0.8887,0.0001,13.00531]
[1778253624951,28.46,79822.62,0.0,0.8887,0.0001,13.00531]
[1778253624996,28.46,79822.62,0.0,0.8887,0.0001,13.00531]
[1778253625052,28.46,79822.08,0.0,0.88866,0.0001,13.00846]
[1778253629474,28.46,79821.77,0.0,0.88863,0.0001,13.0105]
[1778253629498,28.46,79821.77,0.0,0.88863,0.0001,13.0105]
[1778253629515,28.46,79821.19,0.0,0.88858,0.0001,13.01453]
[1778253634552,28.46,79824.12,0.0,0.88893,0.0001,12.98419]
[1778253639589,28.45,79819.45,0.0,0.88851,0.0001,13.01841]
[1778253644624,28.45,79819.19,0.0,0.88853,0.0001,13.01729]
[1778253649659,28.44,79818.51,0.0,0.8885,0.0001,13.01959]
[1778253654694,28.44,79819.9,0.0,0.88867,0.0001,13.00544]
[1778253656708,28.44,79815.33,0.0,0.88824,0.0001,13.04068]
[1778253660736,28.43,79808.88,0.0,0.88764,0.0001,13.08963]
[1778253663757,28.43,79806.09,0.0,0.8874,0.0001,13.10908]
[1778253668792,28.43,79804.67,0.0,0.88729,0.0001,13.11806]
[1778253671813,28.42,79800.02,0.0,0.88684,0.0001,13.15426]
[1778253676848,28.42,79799.46,0.0,0.88681,0.0001,13.15693]
[1778253678862,28.42,79794.35,0.0,0.88631,0.0001,13.19749]
[1778253679869,28.42,79789.37,0.0,0.88583,0.0001,13.23664]
[1778253684904,28.42,79784.6,0.0,0.88538,0.0001,13.27241]
[1778253689939,28.41,79785.0,0.0,0.88546,0.0001,13.26653]
[1778253691468,28.41,79785.0,0.0,0.88546,0.0001,13.26653]
[1778253691851,28.41,79785.13,0.0,0.88548,0.0001,13.26495]
[1778253695981,28.41,79791.71,0.0,0.88619,0.0001,13.20537]
[1778253696988,28.41,79798.1,0.0,0.88683,0.0001,13.15328]
[1778253698418,28.41,79798.1,0.0,0.88683,0.0001,13.15328]
[1778253698468,28.41,79798.1,0.0,0.88683,0.0001,13.15328]
[1778253698475,28.4,79804.21,0.0,0.88744,0.0001,13.10356]
[1778253700017,28.4,79809.41,0.0,0.88797,0.0001,13.06055]
[1778253700829,28.4,79809.41,0.0,0.88797,0.0001,13.06055]
[1778253700881,28.4,79809.41,0.0,0.88797,0.0001,13.06055]
[1778253704042,28.4,79820.75,0.0,0.88911,0.0001,12.96739]
[1778253705049,28.4,79827.7,0.0,0.88979,0.0001,12.91147]
[1778253707348,28.4,79827.23,0.0,0.88975,0.0001,12.91476]
[1778253707396,28.4,79827.23,0.0,0.88975,0.0001,12.91476]
[1778253707488,28.4,79827.2,0.0,0.88975,0.0001,12.91455]
[1778253711092,28.39,79837.02,0.0,0.89072,0.0001,12.83462]
[1778253712099,28.39,79845.97,0.0,0.89158,0.0001,12.7628]
[1778253713426,28.39,79845.97,0.0,0.89158,0.0001,12.7628]
[1778253713478,28.39,79845.97,0.0,0.89158,0.0001,12.7628]
[1778253713451,28.39,79846.86,0.0,0.89168,0.0001,12.75511]
[1778253714113,28.39,79846.98,0.0,0.89169,0.0001,12.75353]
[1778253716127,28.39,79852.56,0.0,0.89224,0.0001,12.70849]
[1778253717134,28.39,79857.1,0.0,0.89267,9e-05,12.67198]
[1778253718141,28.39,79862.57,0.0,0.8932,9e-05,12.62819]
[1778253721997,28.39,79863.03,0.0,0.89326,9e-05,12.62323]
[1778253722177,28.38,79855.29,0.0,0.89253,9e-05,12.68404]
[1778253723184,28.38,79859.86,0.0,0.89297,9e-05,12.64733]
[1778253726672,28.38,79859.05,0.0,0.89291,9e-05,12.65223]
[1778253726734,28.38,79859.05,0.0,0.89291,9e-05,12.65223]
[1778253727212,28.38,79863.5,0.0,0.89334,9e-05,12.61653]
[1778253730233,28.38,79877.45,0.0,0.89466,9e-05,12.50509]
[1778253731240,28.38,79881.83,0.0,0.89508,9e-05,12.46982]
[1778253735268,28.37,79887.22,0.0,0.89562,9e-05,12.42459]
[1778253739296,28.37,79891.93,0.0,0.89608,9e-05,12.38496]
[1778253744331,28.37,79894.66,0.0,0.89637,9e-05,12.36063]
[1778253749371,28.36,79895.01,0.0,0.89643,9e-05,12.3551]
[1778253752392,28.36,79889.13,0.0,0.89594,9e-05,12.39564]
[1778253757427,28.35,79884.69,0.0,0.89556,9e-05,12.42754]
[1778253759443,28.35,79876.14,0.0,0.89478,9e-05,12.49362]
[1778253760450,28.35,79871.26,0.0,0.89432,9e-05,12.53187]
[1778253762466,28.35,79866.62,0.0,0.89389,9e-05,12.56782]
[1778253767499,28.35,79863.44,0.0,0.89362,9e-05,12.59102]
[1778253772534,28.35,79868.07,0.0,0.89408,9e-05,12.55234]
[1778253774548,28.34,79873.42,0.0,0.89459,9e-05,12.50937]
[1778253778576,28.34,79867.56,0.0,0.89405,9e-05,12.5544]
[1778253782604,28.34,79861.74,0.0,0.89352,9e-05,12.59894]
[1778253787639,28.34,79859.39,0.0,0.89332,9e-05,12.61526]
[1778253793681,28.33,79844.05,0.0,0.8919,0.0001,12.73425]
[1778253794688,28.33,79834.63,0.0,0.891,0.0001,12.80898]
[1778253795695,28.33,79827.05,0.0,0.89027,0.0001,12.86906]
[1778253800730,28.33,79826.42,0.0,0.89023,0.0001,12.87207]
[1778253803271,28.33,79825.55,0.0,0.89016,0.0001,12.8782]
[1778253803690,28.33,79825.26,0.0,0.89013,0.0001,12.8801]
[1778253805767,28.33,79816.94,0.0,0.88934,0.0001,12.94561]
[1778253807779,28.32,79804.95,0.0,0.88818,0.0001,13.04057]
[1778253808786,28.32,79799.97,0.0,0.8877,0.0001,13.07996]
[1778253809793,28.32,79795.83,0.0,0.8873,0.0001,13.11254]
[1778253811396,28.32,79795.83,0.0,0.8873,0.0001,13.11254]
[1778253811522,28.32,79795.83,0.0,0.8873,0.0001,13.11254]
[1778253811623,28.32,79794.55,0.0,0.88722,0.0001,13.11728]
[1778253816842,28.32,79791.85,0.0,0.88699,0.0001,13.13533]
[1778253821878,28.31,79789.82,0.0,0.88681,0.0001,13.15015]
[1778253825262,28.31,79790.1,0.0,0.88685,0.0001,13.1473]
[1778253830317,28.31,79792.77,0.0,0.88714,0.0001,13.12365]
[1778253830369,28.31,79792.77,0.0,0.88714,0.0001,13.12365]
[1778253830416,28.31,79792.25,0.0,0.88709,0.0001,13.12733]
[1778253833736,28.31,79790.04,0.0,0.88688,0.0001,13.14433]
[1778253833963,28.31,79785.65,0.0,0.88645,0.0001,13.17962]
[1778253835351,28.31,79775.19,0.0,0.88541,0.0001,13.26324]
[1778253835984,28.31,79757.96,0.0,0.88368,0.0001,13.4023]
[1778253836987,28.31,79738.46,0.0,0.8817,0.0001,13.56014]
[1778253837994,28.31,79736.28,0.0,0.88148,0.0001,13.57758]
[1778253839001,28.3,79735.6,0.0,0.88143,0.0001,13.58213]
[1778253841020,28.3,79729.9,0.0,0.88085,0.0001,13.62775]
[1778253845048,28.3,79720.44,0.0,0.87988,0.0001,13.70394]
[1778253846055,28.3,79711.43,0.0,0.87896,0.0001,13.77698]
[1778253847062,28.3,79707.07,0.0,0.87851,0.0001,13.8121]
[1778253848069,28.3,79699.51,0.0,0.87772,0.0001,13.87366]
[1778253849077,28.3,79691.85,0.0,0.87692,0.00011,13.93602]
[1778253850083,28.3,79685.61,0.0,0.87626,0.00011,13.98675]
[1778253852104,28.29,79690.78,0.0,0.87686,0.00011,13.94076]
[1778253853107,28.29,79698.91,0.0,0.87771,0.0001,13.87408]
[1778253853869,28.29,79698.91,0.0,0.87771,0.0001,13.87408]
[1778253855252,28.29,79699.5,0.0,0.87778,0.0001,13.86909]
[1778253855425,28.29,79699.5,0.0,0.87778,0.0001,13.86909]
[1778253856128,28.29,79688.83,0.0,0.87666,0.00011,13.95556]
[1778253857135,28.29,79680.48,0.0,0.87579,0.00011,14.02355]
[1778253860156,28.29,79697.17,0.0,0.8776,0.0001,13.88266]
[1778253861163,28.28,79717.41,0.0,0.87978,0.0001,13.71207]
[1778253862191,28.28,79718.89,0.0,0.87993,0.0001,13.69971]
[1778253863178,28.28,79713.99,0.0,0.87943,0.0001,13.7397]
[1778253865192,28.28,79719.13,0.0,0.87997,0.0001,13.69716]
[1778253867717,28.28,79716.7,0.0,0.87972,0.0001,13.71666]
[1778253870853,28.27,79719.44,0.0,0.88002,0.0001,13.69318]
[1778253870888,28.27,79719.44,0.0,0.88002,0.0001,13.69318]
[1778253871242,28.27,79720.4,0.0,0.88015,0.0001,13.68094]
[1778253873256,28.27,79710.44,0.0,0.87912,0.0001,13.7616]
[1778253874263,28.27,79704.09,0.0,0.87847,0.0001,13.81303]
[1778253875479,28.27,79704.09,0.0,0.87847,0.0001,13.81303]
[1778253875578,28.27,79704.09,0.0,0.87847,0.0001,13.81303]
[1778253875679,28.27,79710.08,0.0,0.8791,0.0001,13.76374]
[1778253877286,28.27,79720.06,0.0,0.88013,0.0001,13.68211]
[1778253879298,28.27,79720.0,0.0,0.88013,0.0001,13.68215]
[1778253880305,28.27,79713.11,0.0,0.87942,0.0001,13.73803]
[1778253882319,28.27,79708.2,0.0,0.87892,0.0001,13.77742]
[1778253884333,28.27,79712.65,0.0,0.87939,0.0001,13.74073]
[1778253885340,28.27,79717.58,0.0,0.8799,0.0001,13.70025]
[1778253890375,28.27,79717.79,0.0,0.87994,0.0001,13.69729]
[1778253895410,28.26,79717.35,0.0,0.87991,0.0001,13.69967]
[1778253897424,28.26,79712.25,0.0,0.87939,0.0001,13.74076]
[1778253898431,28.26,79705.55,0.0,0.87869,0.0001,13.79511]
[1778253899438,28.26,79693.0,0.0,0.87738,0.00011,13.89762]
[1778253900445,28.26,79683.99,0.0,0.87643,0.00011,13.97117]
[1778253904473,28.26,79677.09,0.0,0.87571,0.00011,14.02704]
[1778253905480,28.26,79669.85,0.0,0.87494,0.00011,14.08646]
[1778253906575,28.26,79669.85,0.0,0.87494,0.00011,14.08646]
[1778253907778,28.26,79673.88,0.0,0.87538,0.00011,14.05297]
[1778253911522,28.26,79664.38,0.0,0.87438,0.00011,14.12989]
[1778253912529,28.26,79658.78,0.0,0.87378,0.00011,14.17579]
[1778253914543,28.26,79652.98,0.0,0.87316,0.00011,14.2231]
[1778253916557,28.26,79647.96,0.0,0.87263,0.00011,14.26389]
[1778253917564,28.26,79653.65,0.0,0.87324,0.00011,14.2168]
[1778253918575,28.26,79658.79,0.0,0.8738,0.00011,14.17433]
[1778253919584,28.26,79670.62,0.0,0.87506,0.00011,14.07703]
[1778253920591,28.26,79678.0,0.0,0.87585,0.00011,14.01649]
[1778253922605,28.26,79667.23,0.0,0.87471,0.00011,14.1045]
[1778253923675,28.26,79667.23,0.0,0.87471,0.00011,14.1045]
[1778253923710,28.26,79666.12,0.0,0.87459,0.00011,14.11354]
[1778253923831,28.26,79666.12,0.0,0.87459,0.00011,14.11354]
[1778253924631,28.26,79666.12,0.0,0.87459,0.00011,14.11354]
[1778253924717,28.26,79668.19,0.0,0.87481,0.00011,14.09646]
[1778253925626,28.26,79676.33,0.0,0.87568,0.00011,14.02964]
[1778253927640,28.25,79682.99,0.0,0.87639,0.00011,13.97441]
[1778253932676,28.25,79672.53,0.0,0.87533,0.00011,14.05489]
[1778253933683,28.25,79663.28,0.0,0.87434,0.00011,14.1308]
[1778253934692,28.25,79658.06,0.0,0.87378,0.00011,14.17357]
[1778253936706,28.25,79662.37,0.0,0.87425,0.00011,14.13781]
[1778253937713,28.25,79669.25,0.0,0.87498,0.00011,14.0812]
[1778253939727,28.25,79670.52,0.0,0.87512,0.00011,14.07034]
[1778253944762,28.25,79664.15,0.0,0.87445,0.00011,14.12233]
[1778253949799,28.25,79670.22,0.0,0.87511,0.00011,14.07183]
[1778253950804,28.25,79677.06,0.0,0.87583,0.00011,14.01567]
[1778253951811,28.25,79682.16,0.0,0.87638,0.00011,13.97352]
[1778253954832,28.25,79687.61,0.0,0.87696,0.00011,13.92802]
[1778253959868,28.25,79675.7,0.0,0.87572,0.00011,14.02437]
[1778253960874,28.25,79668.34,0.0,0.87494,0.00011,14.08476]
[1778253963895,28.25,79673.94,0.0,0.87554,0.00011,14.03858]
[1778253965909,28.25,79679.28,0.0,0.8761,0.00011,13.99483]
[1778253969938,28.25,79673.29,0.0,0.87546,0.00011,14.04424]
[1778253972962,28.25,79677.83,0.0,0.87594,0.00011,14.00707]
[1778253977996,28.24,79665.55,0.0,0.87466,0.00011,14.10619]
[1778253979008,28.24,79657.35,0.0,0.87378,0.00011,14.17358]
[1778253980035,28.24,79643.06,0.0,0.87224,0.00011,14.29106]
[1778253982048,28.24,79645.64,0.0,0.87253,0.00011,14.26927]
[1778253986505,28.24,79642.1,0.0,0.87214,0.00011,14.29844]
[1778253986557,28.24,79636.58,0.0,0.87155,0.00011,14.34389]
[1778253987727,28.24,79636.58,0.0,0.87155,0.00011,14.34389]
[1778253987816,28.24,79636.58,0.0,0.87155,0.00011,14.34389]
[1778253987815,28.24,79631.95,0.0,0.87104,0.00011,14.38198]
[1778253988090,28.24,79627.18,0.0,0.87052,0.00011,14.42133]
[1778253989097,28.24,79622.54,0.0,0.87002,0.00011,14.45949]
[1778253992118,28.24,79617.92,0.0,0.86955,0.00011,14.4928]
[1778253994029,28.24,79616.14,0.0,0.86936,0.00011,14.50726]
[1778253994158,28.24,79616.14,0.0,0.86936,0.00011,14.50726]
[1778253994259,28.24,79615.04,0.0,0.86924,0.00011,14.51577]
[1778254000175,28.24,79617.21,0.0,0.8695,0.00011,14.49608]
[1778254002189,28.24,79627.23,0.0,0.87061,0.00011,14.41277]
[1778254003065,28.24,79627.23,0.0,0.87061,0.00011,14.41277]
[1778254003196,28.24,79633.22,0.0,0.87127,0.00011,14.36284]
[1778254005210,28.23,79628.58,0.0,0.87078,0.00011,14.4002]
[1778254005915,28.23,79628.58,0.0,0.87078,0.00011,14.4002]
[1778254005961,28.23,79628.58,0.0,0.87078,0.00011,14.4002]
[1778254006217,28.23,79624.86,0.0,0.87037,0.00011,14.43075]
[1778254008513,28.23,79626.42,0.0,0.87054,0.00011,14.41767]
[1778254008559,28.23,79626.42,0.0,0.87054,0.00011,14.41767]
[1778254008660,28.23,79625.87,0.0,0.87049,0.00011,14.42203]
[1778254012259,28.23,79620.47,0.0,0.8699,0.00011,14.46585]
[1778254017294,28.23,79617.18,0.0,0.86956,0.00011,14.49186]
[1778254020315,28.23,79610.86,0.0,0.86887,0.00011,14.54321]
[1778254022329,28.23,79617.13,0.0,0.86957,0.00011,14.49073]
[1778254023336,28.23,79622.37,0.0,0.87015,0.00011,14.44717]
[1778254025350,28.23,79629.83,0.0,0.87097,0.00011,14.38519]
[1778254027364,28.23,79624.47,0.0,0.87039,0.00011,14.42917]
[1778254030385,28.22,79628.62,0.0,0.87086,0.00011,14.39401]
[1778254031392,28.22,79634.28,0.0,0.87147,0.00011,14.34717]
[1778254032399,28.22,79638.82,0.0,0.87197,0.00011,14.30931]
[1778254034413,28.22,79644.6,0.0,0.87261,0.00011,14.26096]
[1778254039448,28.22,79650.52,0.0,0.87328,0.00011,14.20965]
[1778254044483,28.21,79652.14,0.0,0.87349,0.00011,14.19317]
[1778254049518,28.21,79648.61,0.0,0.87314,0.00011,14.22025]
[1778254050525,28.21,79641.65,0.0,0.87239,0.00011,14.27732]
[1778254051532,28.21,79635.11,0.0,0.87172,0.00011,14.32671]
[1778254056567,28.21,79638.74,0.0,0.87213,0.00011,14.29498]
[1778254061602,28.2,79635.3,0.0,0.87178,0.00011,14.32141]
[1778254065630,28.2,79640.35,0.0,0.87235,0.00011,14.27824]
[1778254069658,28.2,79645.63,0.0,0.87294,0.00011,14.23306]
[1778254071672,28.2,79651.61,0.0,0.8736,0.00011,14.18285]
[1778254076707,28.2,79652.83,0.0,0.87375,0.00011,14.17151]
[1778254080735,28.19,79659.65,0.0,0.87449,0.00011,14.11432]
[1778254081542,28.19,79659.65,0.0,0.87449,0.00011,14.11432]
[1778254081589,28.19,79659.65,0.0,0.87449,0.00011,14.11432]
[1778254085772,28.19,79644.3,0.0,0.87286,0.00011,14.23909]
[1778254086778,28.19,79638.11,0.0,0.8722,0.00011,14.2898]
[1778254087824,28.19,79638.11,0.0,0.8722,0.00011,14.2898]
[1778254087876,28.19,79638.11,0.0,0.8722,0.00011,14.2898]
[1778254087925,28.19,79634.26,0.0,0.87179,0.00011,14.32115]
[1778254090563,28.19,79636.77,0.0,0.87207,0.00011,14.29955]
[1778254092240,28.19,79637.78,0.0,0.87219,0.00011,14.29038]
[1778254092951,28.19,79640.06,0.0,0.87244,0.00011,14.27117]
[1778254093001,28.19,79640.06,0.0,0.87244,0.00011,14.27117]
[1778254093827,28.19,79645.05,0.0,0.87299,0.00011,14.22965]
[1778254094312,28.19,79645.05,0.0,0.87299,0.00011,14.22965]
[1778254094380,28.19,79645.05,0.0,0.87299,0.00011,14.22965]
[1778254095842,28.19,79637.14,0.0,0.87214,0.00011,14.29424]
[1778254096029,28.19,79637.14,0.0,0.87214,0.00011,14.29424]
[1778254096271,28.19,79637.14,0.0,0.87214,0.00011,14.29424]
[1778254096279,28.19,79637.14,0.0,0.87214,0.00011,14.29424]
[1778254096637,28.19,79637.14,0.0,0.87214,0.00011,14.29424]
[1778254096769,28.19,79637.14,0.0,0.87214,0.00011,14.29424]
[1778254096848,28.18,79636.22,0.0,0.87204,0.00011,14.30143]
[1778254100344,28.18,79637.16,0.0,0.87216,0.00011,14.29247]
[1778254100411,28.18,79637.16,0.0,0.87216,0.00011,14.29247]
[1778254102488,28.18,79638.42,0.0,0.87231,0.00011,14.28133]
[1778254102540,28.18,79638.42,0.0,0.87231,0.00011,14.28133]
[1778254102890,28.18,79638.22,0.0,0.87229,0.00011,14.28262]
[1778254103592,28.18,79638.22,0.0,0.87229,0.00011,14.28262]
[1778254103597,28.18,79638.22,0.0,0.87229,0.00011,14.28262]
[1778254106919,28.18,79632.65,0.0,0.87171,0.00011,14.3271]
[1778254107329,28.18,79632.65,0.0,0.87171,0.00011,14.3271]
[1778254107402,28.18,79632.65,0.0,0.87171,0.00011,14.3271]
[1778254107926,28.18,79626.68,0.0,0.87106,0.00011,14.37602]
[1778254108502,28.18,79626.68,0.0,0.87106,0.00011,14.37602]
[1778254108582,28.18,79626.68,0.0,0.87106,0.00011,14.37602]
[1778254110947,28.18,79631.82,0.0,0.87164,0.00011,14.33212]
[1778254111316,28.18,79631.82,0.0,0.87164,0.00011,14.33212]
[1778254111344,28.18,79631.82,0.0,0.87164,0.00011,14.33212]
[1778254111954,28.18,79628.03,0.0,0.87126,0.00011,14.35886]
[1778254112112,28.18,79628.03,0.0,0.87126,0.00011,14.35886]
[1778254112353,28.18,79628.03,0.0,0.87126,0.00011,14.35886]
[1778254113968,28.17,79622.01,0.0,0.87061,0.00011,14.40777]
[1778254114451,28.17,79622.01,0.0,0.87061,0.00011,14.40777]
[1778254114503,28.17,79622.01,0.0,0.87061,0.00011,14.40777]
[1778254114975,28.17,79617.75,0.0,0.87015,0.00011,14.44253]
[1778254115324,28.17,79617.75,0.0,0.87015,0.00011,14.44253]
[1778254115462,28.17,79617.75,0.0,0.87015,0.00011,14.44253]
[1778254117887,28.17,79618.12,0.0,0.8702,0.00011,14.43893]
[1778254117893,28.17,79626.83,0.0,0.87116,0.00011,14.36633]
[1778254120029,28.17,79627.19,0.0,0.87122,0.00011,14.36218]
[1778254120556,28.17,79627.19,0.0,0.87122,0.00011,14.36218]
[1778254120769,28.17,79627.19,0.0,0.87122,0.00011,14.36218]
[1778254120820,28.17,79627.19,0.0,0.87122,0.00011,14.36218]
[1778254120870,28.17,79624.03,0.0,0.87088,0.00011,14.38783]
[1778254121018,28.17,79620.29,0.0,0.87047,0.00011,14.41877]
[1778254124039,28.17,79615.78,0.0,0.86999,0.00011,14.45455]
[1778254125753,28.17,79615.78,0.0,0.86999,0.00011,14.45455]
[1778254125765,28.17,79615.78,0.0,0.86999,0.00011,14.45455]
[1778254125854,28.16,79613.77,0.0,0.86979,0.00011,14.47005]
[1778254126731,28.16,79613.77,0.0,0.86979,0.00011,14.47005]
[1778254126781,28.16,79613.77,0.0,0.86979,0.00011,14.47005]
[1778254127737,28.16,79616.59,0.0,0.8701,0.00011,14.44615]
[1778254127792,28.16,79616.59,0.0,0.8701,0.00011,14.44615]
[1778254128067,28.16,79623.25,0.0,0.87084,0.00011,14.3905]
[1778254129074,28.16,79626.97,0.0,0.87125,0.00011,14.35926]
[1778254131220,28.16,79625.95,0.0,0.87115,0.00011,14.36692]
[1778254131521,28.16,79625.95,0.0,0.87115,0.00011,14.36692]
[1778254131524,28.16,79625.95,0.0,0.87115,0.00011,14.36692]
[1778254131622,28.16,79626.89,0.0,0.87127,0.00011,14.35757]
[1778254134835,28.16,79626.45,0.0,0.87124,0.00011,14.36042]
[1778254134880,28.16,79626.45,0.0,0.87124,0.00011,14.36042]
[1778254136351,28.16,79627.29,0.0,0.87134,0.00011,14.35221]
[1778254136401,28.16,79627.29,0.0,0.87134,0.00011,14.35221]
[1778254136450,28.15,79627.18,0.0,0.87134,0.00011,14.35219]
[1778254137130,28.15,79631.92,0.0,0.87186,0.00011,14.313]
[1778254138129,28.15,79631.92,0.0,0.87186,0.00011,14.313]
[1778254138243,28.15,79631.92,0.0,0.87186,0.00011,14.313]
[1778254138344,28.15,79636.7,0.0,0.8724,0.00011,14.27205]
[1778254139144,28.15,79640.94,0.0,0.87286,0.00011,14.23703]
[1778254140151,28.15,79644.29,0.0,0.87323,0.00011,14.20871]
[1778254141695,28.15,79644.29,0.0,0.87323,0.00011,14.20871]
[1778254141743,28.15,79644.29,0.0,0.87323,0.00011,14.20871]
[1778254141796,28.15,79636.69,0.0,0.87242,0.00011,14.27026]
[1778254142165,28.15,79627.71,0.0,0.87145,0.00011,14.3445]
[1778254143177,28.15,79633.23,0.0,0.87206,0.00011,14.29819]
[1778254144924,28.15,79633.23,0.0,0.87206,0.00011,14.29819]
[1778254144929,28.15,79642.29,0.0,0.87306,0.00011,14.22188]
[1778254145100,28.15,79642.29,0.0,0.87306,0.00011,14.22188]
[1778254146072,28.15,79645.18,0.0,0.87337,0.00011,14.19802]
[1778254146185,28.15,79645.18,0.0,0.87337,0.00011,14.19802]
[1778254146493,28.15,79645.18,0.0,0.87337,0.00011,14.19802]
[1778254146594,28.14,79646.31,0.0,0.87351,0.00011,14.18755]
[1778254147202,28.14,79653.96,0.0,0.87433,0.00011,14.12445]
[1778254148209,28.14,79656.95,0.0,0.87466,0.00011,14.09926]
[1778254149217,28.14,79663.94,0.0,0.87541,0.00011,14.04122]
[1778254150891,28.14,79663.94,0.0,0.87541,0.00011,14.04122]
[1778254150992,28.14,79667.08,0.0,0.87576,0.00011,14.01459]
[1778254151048,28.14,79667.08,0.0,0.87576,0.00011,14.01459]
[1778254156265,28.14,79664.71,0.0,0.87552,0.00011,14.03249]
[1778254158279,28.14,79667.81,0.0,0.87586,0.00011,14.00627]
[1778254159554,28.14,79667.81,0.0,0.87586,0.00011,14.00627]
[1778254159601,28.14,79667.81,0.0,0.87586,0.00011,14.00627]
[1778254165329,28.13,79670.83,0.0,0.87621,0.00011,13.97916]
[1778254168351,28.13,79673.86,0.0,0.87656,0.00011,13.95258]
[1778254170365,28.13,79678.75,0.0,0.87709,0.00011,13.91104]
[1778254172379,28.13,79674.2,0.0,0.87665,0.00011,13.94302]
[1778254173668,28.13,79674.2,0.0,0.87665,0.00011,13.94302]
[1778254173859,28.13,79674.2,0.0,0.87665,0.00011,13.94302]
[1778254173960,28.13,79670.87,0.0,0.87631,0.00011,13.96974]
[1778254175400,28.13,79674.15,0.0,0.87667,0.00011,13.94214]
[1778254177135,28.12,79674.68,0.0,0.87673,0.00011,13.9371]
[1778254177190,28.12,79674.68,0.0,0.87673,0.00011,13.9371]
[1778254179429,28.12,79678.17,0.0,0.87713,0.00011,13.90602]
[1778254180435,28.12,79681.03,0.0,0.87744,0.00011,13.8815]
[1778254182482,28.12,79683.51,0.0,0.87772,0.00011,13.86015]
[1778254182611,28.12,79683.51,0.0,0.87772,0.00011,13.86015]
[1778254184866,28.11,79681.08,0.0,0.87749,0.00011,13.87821]
[1778254184915,28.11,79681.08,0.0,0.87749,0.00011,13.87821]
[1778254184924,28.11,79676.68,0.0,0.87703,0.00011,13.91341]
[1778254185470,28.11,79673.82,0.0,0.87674,0.00011,13.9359]
[1778254190505,28.11,79675.8,0.0,0.877,0.00011,13.91618]
[1778254191783,28.11,79675.8,0.0,0.877,0.00011,13.91618]
[1778254191830,28.11,79675.8,0.0,0.877,0.00011,13.91618]
[1778254193526,28.1,79681.8,0.0,0.87765,0.00011,13.86495]
[1778254198865,28.1,79683.06,0.0,0.87782,0.00011,13.85224]
[1778254198906,28.1,79683.06,0.0,0.87782,0.00011,13.85224]
[1778254199007,28.1,79687.75,0.0,0.87832,0.00011,13.81274]
[1778254200576,28.1,79697.86,0.0,0.87939,0.0001,13.72886]
[1778254201583,28.09,79700.1,0.0,0.87965,0.0001,13.70881]
[1778254203597,28.09,79688.89,0.0,0.87849,0.00011,13.79928]
[1778254204604,28.09,79685.95,0.0,0.8782,0.00011,13.82256]
[1778254206699,28.09,79683.87,0.0,0.87799,0.00011,13.83874]
[1778254206747,28.09,79683.87,0.0,0.87799,0.00011,13.83874]
[1778254209639,28.08,79679.61,0.0,0.87759,0.00011,13.86995]
[1778254211528,28.08,79681.42,0.0,0.87779,0.00011,13.85444]
[1778254211603,28.08,79681.42,0.0,0.87779,0.00011,13.85444]
[1778254212660,28.08,79685.87,0.0,0.87828,0.00011,13.81592]
[1778254217695,28.07,79689.12,0.0,0.87868,0.00011,13.7847]
[1778254218668,28.07,79689.12,0.0,0.87868,0.00011,13.7847]
[1778254218937,28.07,79689.12,0.0,0.87868,0.00011,13.7847]
[1778254221164,28.07,79691.3,0.0,0.87894,0.0001,13.76421]
[1778254222731,28.07,79697.29,0.0,0.87959,0.0001,13.71334]
[1778254223738,28.07,79700.19,0.0,0.8799,0.0001,13.68877]
[1778254225516,28.06,79702.06,0.0,0.8801,0.0001,13.67271]
[1778254225733,28.06,79702.06,0.0,0.8801,0.0001,13.67271]
[1778254225830,28.06,79703.9,0.0,0.8803,0.0001,13.65692]
[1778254226759,28.06,79708.12,0.0,0.88075,0.0001,13.62165]
[1778254227517,28.06,79708.12,0.0,0.88075,0.0001,13.62165]
[1778254227767,28.06,79711.63,0.0,0.88112,0.0001,13.59228]
[1778254229780,28.06,79720.39,0.0,0.88204,0.0001,13.51946]
[1778254231795,28.06,79710.75,0.0,0.88108,0.0001,13.59334]
[1778254232801,28.06,79693.3,0.0,0.87927,0.0001,13.73593]
[1778254233808,28.06,79686.05,0.0,0.87852,0.00011,13.79477]
[1778254234479,28.06,79686.05,0.0,0.87852,0.00011,13.79477]
[1778254234495,28.06,79686.05,0.0,0.87852,0.00011,13.79477]
[1778254234815,28.05,79687.81,0.0,0.87872,0.00011,13.77945]
[1778254235903,28.05,79687.81,0.0,0.87872,0.00011,13.77945]
[1778254235911,28.05,79687.81,0.0,0.87872,0.00011,13.77945]
[1778254240865,28.05,79680.29,0.0,0.87799,0.00011,13.83637]
[1778254241868,28.05,79662.26,0.0,0.87607,0.00011,13.98501]
[1778254242875,28.05,79657.59,0.0,0.87558,0.00011,14.02307]
[1778254243888,28.05,79644.26,0.0,0.87415,0.00011,14.13289]
[1778254244896,28.05,79636.71,0.0,0.87334,0.00011,14.19485]
[1778254245901,28.04,79641.76,0.0,0.8739,0.00011,14.1524]
[1778254246908,28.04,79647.36,0.0,0.87451,0.00011,14.10549]
[1778254248922,28.04,79650.55,0.0,0.87487,0.00011,14.07812]
[1778254249721,28.04,79650.55,0.0,0.87487,0.00011,14.07812]
[1778254252466,28.04,79655.3,0.0,0.87539,0.00011,14.03756]
[1778254252550,28.04,79655.3,0.0,0.87539,0.00011,14.03756]
[1778254253958,28.04,79633.41,0.0,0.87304,0.00011,14.21791]
[1778254254965,28.04,79628.22,0.0,0.87248,0.00011,14.26029]
[1778254256094,28.04,79628.22,0.0,0.87248,0.00011,14.26029]
[1778254255972,28.04,79633.77,0.0,0.8731,0.00011,14.21356]
[1778254256201,28.04,79633.77,0.0,0.8731,0.00011,14.21356]
[1778254256979,28.04,79629.93,0.0,0.87269,0.00011,14.24475]
[1778254257986,28.03,79635.89,0.0,0.87334,0.00011,14.19466]
[1778254258687,28.03,79635.89,0.0,0.87334,0.00011,14.19466]
[1778254258993,28.03,79635.74,0.0,0.87334,0.00011,14.19531]
[1778254260130,28.03,79635.74,0.0,0.87334,0.00011,14.19531]
[1778254260000,28.03,79632.61,0.0,0.873,0.00011,14.22065]
[1778254260176,28.03,79632.61,0.0,0.873,0.00011,14.22065]
[1778254262014,28.03,79622.12,0.0,0.87188,0.00011,14.30644]
[1778254263028,28.03,79612.09,0.0,0.87079,0.00011,14.38903]
[1778254264030,28.03,79607.94,0.0,0.87034,0.00011,14.4227]
[1778254266044,28.03,79623.62,0.0,0.87208,0.00011,14.291]
[1778254267051,28.02,79632.73,0.0,0.87308,0.00011,14.21471]
[1778254267465,28.02,79632.73,0.0,0.87308,0.00011,14.21471]
[1778254267571,28.02,79632.73,0.0,0.87308,0.00011,14.21471]
[1778254267805,28.02,79632.73,0.0,0.87308,0.00011,14.21471]
[1778254268046,28.02,79632.73,0.0,0.87308,0.00011,14.21471]
[1778254268061,28.02,79639.13,0.0,0.87378,0.00011,14.16108]
[1778254269066,28.02,79651.61,0.0,0.87513,0.00011,14.05725]
[1778254270073,28.02,79655.57,0.0,0.87556,0.00011,14.02414]
[1778254270936,28.02,79655.57,0.0,0.87556,0.00011,14.02414]
[1778254275108,28.02,79666.54,0.0,0.87676,0.00011,13.93185]
[1778254275752,28.02,79666.54,0.0,0.87676,0.00011,13.93185]
[1778254276115,28.02,79672.26,0.0,0.87737,0.00011,13.88444]
[1778254276684,28.02,79672.26,0.0,0.87737,0.00011,13.88444]
[1778254277122,28.02,79670.96,0.0,0.87723,0.00011,13.89503]
[1778254278031,28.02,79670.96,0.0,0.87723,0.00011,13.89503]
[1778254278129,28.02,79671.95,0.0,0.87734,0.00011,13.88633]
[1778254280143,28.02,79677.01,0.0,0.87789,0.00011,13.84354]
[1778254280635,28.02,79677.01,0.0,0.87789,0.00011,13.84354]
[1778254280687,28.02,79677.01,0.0,0.87789,0.00011,13.84354]
[1778254281154,28.02,79682.14,0.0,0.87844,0.00011,13.80039]
[1778254286188,28.01,79684.76,0.0,0.87877,0.00011,13.77475]
[1778254289828,28.01,79683.82,0.0,0.87869,0.00011,13.78085]
[1778254289880,28.01,79683.82,0.0,0.87869,0.00011,13.78085]
[1778254290888,28.0,79682.43,0.0,0.87857,0.00011,13.79061]
[1778254290940,28.0,79682.43,0.0,0.87857,0.00011,13.79061]
[1778254290989,28.0,79681.92,0.0,0.87852,0.00011,13.79395]
[1778254294977,28.0,79681.87,0.0,0.87857,0.00011,13.78848]
[1778254295027,28.0,79681.87,0.0,0.87857,0.00011,13.78848]
[1778254301073,27.99,79684.23,0.0,0.87888,0.00011,13.76387]
[1778254301122,27.99,79684.23,0.0,0.87888,0.00011,13.76387]
[1778254303307,27.99,79691.37,0.0,0.87967,0.0001,13.70172]
[1778254305321,27.99,79696.76,0.0,0.88026,0.0001,13.65586]
[1778254306328,27.98,79701.72,0.0,0.88078,0.0001,13.61434]
[1778254308886,27.98,79703.49,0.0,0.88098,0.0001,13.59909]
[1778254308937,27.98,79703.49,0.0,0.88098,0.0001,13.59909]
[1778254312394,27.98,79704.42,0.0,0.8811,0.0001,13.58887]
[1778254312515,27.98,79704.42,0.0,0.8811,0.0001,13.58887]
[1778254312588,27.98,79712.97,0.0,0.88201,0.0001,13.51742]
[1778254316072,27.98,79713.39,0.0,0.88205,0.0001,13.5135]
[1778254316124,27.98,79713.39,0.0,0.88205,0.0001,13.5135]
[1778254316173,27.98,79715.42,0.0,0.88228,0.0001,13.4959]
[1778254321433,27.97,79714.81,0.0,0.88224,0.0001,13.49882]
[1778254323447,27.97,79705.37,0.0,0.88127,0.0001,13.57554]
[1778254324907,27.97,79705.37,0.0,0.88127,0.0001,13.57554]
[1778254324991,27.97,79705.37,0.0,0.88127,0.0001,13.57554]
[1778254326468,27.97,79710.61,0.0,0.88183,0.0001,13.53108]
[1778254328482,27.97,79713.16,0.0,0.88211,0.0001,13.50925]
[1778254329593,27.97,79713.16,0.0,0.88211,0.0001,13.50925]
[1778254329645,27.97,79713.16,0.0,0.88211,0.0001,13.50925]
[1778254330006,27.97,79713.15,0.0,0.88212,0.0001,13.50856]
[1778254334106,27.96,79713.27,0.0,0.88214,0.0001,13.50649]
[1778254334158,27.96,79713.27,0.0,0.88214,0.0001,13.50649]
[1778254336538,27.96,79719.16,0.0,0.88276,0.0001,13.45683]
[1778254337558,27.96,79719.16,0.0,0.88276,0.0001,13.45683]
[1778254337611,27.96,79719.16,0.0,0.88276,0.0001,13.45683]
[1778254337633,27.96,79721.06,0.0,0.88296,0.0001,13.44099]
[1778254338874,27.96,79721.06,0.0,0.88296,0.0001,13.44099]
[1778254338925,27.96,79721.06,0.0,0.88296,0.0001,13.44099]
[1778254339559,27.96,79727.86,0.0,0.88367,0.0001,13.38481]
[1778254340566,27.96,79736.66,0.0,0.88457,0.0001,13.31227]
[1778254341573,27.96,79743.58,0.0,0.88528,0.0001,13.2553]
[1778254344099,27.96,79748.12,0.0,0.88574,0.0001,13.21789]
[1778254344151,27.96,79748.12,0.0,0.88574,0.0001,13.21789]
[1778254347413,27.96,79750.03,0.0,0.88595,0.0001,13.20105]
[1778254347562,27.96,79750.03,0.0,0.88595,0.0001,13.20105]
[1778254347615,27.96,79752.67,0.0,0.88622,0.0001,13.17923]
[1778254351963,27.96,79756.96,0.0,0.88666,0.0001,13.14345]
[1778254352018,27.96,79756.96,0.0,0.88666,0.0001,13.14345]
[1778254356683,27.95,79765.04,0.0,0.88752,0.0001,13.07219]
[1778254358697,27.95,79772.75,0.0,0.8883,0.0001,13.00838]
[1778254360024,27.95,79772.75,0.0,0.8883,0.0001,13.00838]
[1778254360106,27.95,79772.75,0.0,0.8883,0.0001,13.00838]
[1778254360125,27.95,79773.45,0.0,0.88838,0.0001,13.00219]
[1778254365015,27.95,79775.9,0.0,0.88864,0.0001,12.9804]
[1778254367761,27.95,79771.23,0.0,0.8882,0.0001,13.01665]
[1778254369028,27.95,79771.23,0.0,0.8882,0.0001,13.01665]
[1778254369033,27.95,79771.23,0.0,0.8882,0.0001,13.01665]
[1778254369185,27.95,79765.53,0.0,0.88764,0.0001,13.06249]
[1778254370782,27.94,79762.4,0.0,0.88734,0.0001,13.08681]
[1778254373660,27.94,79762.62,0.0,0.88737,0.0001,13.08383]
[1778254373804,27.94,79771.96,0.0,0.88831,0.0001,13.00731]
[1778254374810,27.94,79783.48,0.0,0.88946,0.0001,12.91338]
[1778254375820,27.94,79788.29,0.0,0.88994,0.0001,12.87409]
[1778254376817,27.94,79788.29,0.0,0.88994,0.0001,12.87409]
[1778254376859,27.94,79788.29,0.0,0.88994,0.0001,12.87409]
[1778254376860,27.94,79789.37,0.0,0.89005,0.0001,12.86507]
[1778254378838,27.94,79795.7,0.0,0.89067,0.0001,12.81338]
[1778254380852,27.94,79781.76,0.0,0.88931,0.0001,12.92578]
[1778254381859,27.93,79773.88,0.0,0.88857,0.0001,12.98627]
[1778254383873,27.93,79769.64,0.0,0.88816,0.0001,13.01979]
[1778254385887,27.93,79763.63,0.0,0.88757,0.0001,13.06766]
[1778254388911,27.93,79771.77,0.0,0.8884,0.0001,12.99976]
[1778254390925,27.93,79774.09,0.0,0.88864,0.0001,12.98001]
[1778254395960,27.92,79768.17,0.0,0.88808,0.0001,13.02594]
[1778254399988,27.92,79766.38,0.0,0.88793,0.0001,13.03837]
[1778254405023,27.92,79766.59,0.0,0.88798,0.0001,13.03396]
[1778254410061,27.91,79769.24,0.0,0.88828,0.0001,13.00967]
[1778254415096,27.91,79770.23,0.0,0.88844,0.0001,12.99492]
[1778254417110,27.91,79764.5,0.0,0.88788,0.0001,13.04057]
[1778254419124,27.9,79764.04,0.0,0.88785,0.0001,13.04319]
[1778254424159,27.9,79770.25,0.0,0.8885,0.0001,12.9899]
[1778254429194,27.9,79771.11,0.0,0.88861,0.0001,12.98052]
[1778254434229,27.89,79770.75,0.0,0.8886,0.0001,12.98109]
[1778254437250,27.89,79764.36,0.0,0.88798,0.0001,13.03165]
[1778254441278,27.89,79771.35,0.0,0.88871,0.0001,12.97262]
[1778254442285,27.89,79778.49,0.0,0.88942,0.0001,12.91415]
[1778254444301,27.89,79784.4,0.0,0.89001,0.0001,12.86547]
[1778254445306,27.88,79792.23,0.0,0.89087,0.0001,12.79495]
[1778254447320,27.87,79795.29,0.0,0.89118,0.0001,12.769]
[1778254449334,27.87,79804.81,0.0,0.89212,0.0001,12.69093]
[1778254451349,27.87,79806.61,0.0,0.89231,0.0001,12.67553]
[1778254456384,27.87,79811.62,0.0,0.89282,0.0001,12.63295]
[1778254458398,27.87,79817.17,0.0,0.89336,0.0001,12.58748]
[1778254460305,27.87,79817.17,0.0,0.89336,0.0001,12.58748]
[1778254460357,27.87,79817.17,0.0,0.89336,0.0001,12.58748]
[1778254460412,27.87,79811.28,0.0,0.8928,0.0001,12.63435]
[1778254462426,27.87,79809.79,0.0,0.89267,0.0001,12.64558]
[1778254467025,27.86,79810.17,0.0,0.89272,0.0001,12.64135]
[1778254467077,27.86,79810.17,0.0,0.89272,0.0001,12.64135]
[1778254467126,27.86,79809.7,0.0,0.89268,0.0001,12.64438]
[1778254472037,27.86,79809.29,0.0,0.89265,0.0001,12.64651]
[1778254474918,27.86,79805.44,0.0,0.89232,0.0001,12.67268]
[1778254474925,27.86,79805.44,0.0,0.89232,0.0001,12.67268]
[1778254475019,27.86,79810.8,0.0,0.89285,0.0001,12.62859]
[1778254478540,27.86,79813.24,0.0,0.8931,0.0001,12.60794]
[1778254481717,27.86,79813.26,0.0,0.8931,0.0001,12.60715]
[1778254481764,27.86,79813.26,0.0,0.8931,0.0001,12.60715]
[1778254481818,27.86,79816.16,0.0,0.89339,0.0001,12.58315]
[1778254483218,27.86,79816.16,0.0,0.89339,0.0001,12.58315]
[1778254487151,27.85,79817.26,0.0,0.89351,0.0001,12.57347]
[1778254487160,27.85,79817.26,0.0,0.89351,0.0001,12.57347]
[1778254487252,27.85,79817.83,0.0,0.89357,0.0001,12.56835]
[1778254489617,27.85,79825.25,0.0,0.89429,0.0001,12.5081]
[1778254492639,27.85,79827.66,0.0,0.89452,0.0001,12.48818]
[1778254497673,27.85,79837.16,0.0,0.89544,0.0001,12.41118]
[1778254498681,27.85,79846.92,0.0,0.89637,9e-05,12.33289]
[1778254499687,27.85,79852.14,0.0,0.89686,9e-05,12.29064]
[1778254500694,27.85,79853.22,0.0,0.89697,9e-05,12.28161]
[1778254502709,27.84,79847.42,0.0,0.89647,9e-05,12.32407]
[1778254504727,27.84,79842.78,0.0,0.89604,9e-05,12.36046]
[1778254505729,27.84,79836.2,0.0,0.89541,0.0001,12.41327]
[1778254507743,27.84,79835.19,0.0,0.89532,0.0001,12.42128]
[1778254512779,27.84,79835.82,0.0,0.89538,0.0001,12.41616]
[1778254514793,27.84,79821.4,0.0,0.894,0.0001,12.53197]
[1778254515800,27.84,79818.03,0.0,0.89368,0.0001,12.55891]
[1778254516807,27.84,79812.32,0.0,0.89313,0.0001,12.6047]
[1778254521842,27.84,79816.58,0.0,0.89356,0.0001,12.56875]
[1778254522850,27.84,79823.42,0.0,0.89422,0.0001,12.51343]
[1778254524863,27.84,79834.86,0.0,0.89532,0.0001,12.42121]
[1778254525870,27.84,79837.25,0.0,0.89555,0.0001,12.40201]
[1778254526877,27.84,79832.81,0.0,0.89512,0.0001,12.43766]
[1778254529898,27.84,79829.14,0.0,0.89478,0.0001,12.46692]
[1778254531913,27.84,79820.67,0.0,0.89399,0.0001,12.53085]
[1778254532920,27.84,79817.2,0.0,0.89366,0.0001,12.55846]
[1778254537958,27.84,79816.48,0.0,0.89361,0.0001,12.56302]
[1778254542990,27.83,79814.09,0.0,0.89339,0.0001,12.58094]
[1778254545007,27.83,79819.5,0.0,0.89392,0.0001,12.53679]
[1778254546011,27.83,79823.91,0.0,0.89435,0.0001,12.50108]
[1778254551046,27.83,79821.81,0.0,0.89416,0.0001,12.51721]
[1778254556081,27.83,79822.6,0.0,0.89424,0.0001,12.51002]
[1778254561116,27.83,79822.8,0.0,0.89427,0.0001,12.50759]
[1778254562123,27.83,79831.68,0.0,0.89512,0.0001,12.43603]
[1778254563130,27.83,79835.79,0.0,0.89551,0.0001,12.403]
[1778254565144,27.83,79841.61,0.0,0.89606,9e-05,12.3564]
[1778254566151,27.83,79849.3,0.0,0.8968,9e-05,12.29444]
[1778254568165,27.83,79852.58,0.0,0.89711,9e-05,12.26768]
[1778254573200,27.83,79852.46,0.0,0.89711,9e-05,12.26743]
[1778254575214,27.83,79845.21,0.0,0.89644,9e-05,12.32493]
[1778254580249,27.82,79842.57,0.0,0.8962,9e-05,12.34463]
[1778254585285,27.82,79844.12,0.0,0.89637,9e-05,12.33063]
[1778254590319,27.82,79848.33,0.0,0.89678,9e-05,12.29555]
[1778254591326,27.82,79844.14,0.0,0.89642,9e-05,12.32481]
[1778254596361,27.82,79843.39,0.0,0.89634,9e-05,12.33139]
[1778254601396,27.82,79840.66,0.0,0.89607,9e-05,12.35419]
[1778254606432,27.82,79840.98,0.0,0.89609,9e-05,12.35249]
[1778254611467,27.82,79840.25,0.0,0.89601,9e-05,12.35916]
[1778254616502,27.82,79836.68,0.0,0.89567,0.0001,12.38844]
[1778254621537,27.82,79833.3,0.0,0.89534,0.0001,12.41592]
[1778254626572,27.82,79832.19,0.0,0.89523,0.0001,12.42513]
[1778254631607,27.83,79829.16,0.0,0.89494,0.0001,12.44953]
[1778254636642,27.82,79825.87,0.0,0.89463,0.0001,12.47569]
[1778254639663,27.82,79812.77,0.0,0.89337,0.0001,12.58131]
[1778254640670,27.83,79809.13,0.0,0.89301,0.0001,12.61085]
[1778254645705,27.83,79806.54,0.0,0.89276,0.0001,12.6323]
[1778254650740,27.83,79806.35,0.0,0.89273,0.0001,12.63439]
[1778254655775,27.83,79805.89,0.0,0.89271,0.0001,12.63465]
[1778254660810,27.83,79808.5,0.0,0.89295,0.0001,12.61434]
[1778254665845,27.83,79807.79,0.0,0.89287,0.0001,12.62098]
[1778254670880,27.83,79805.96,0.0,0.89269,0.0001,12.63665]
[1778254675923,27.83,79805.73,0.0,0.89265,0.0001,12.63943]
[1778254680957,27.83,79804.48,0.0,0.89252,0.0001,12.6502]
[1778254684985,27.83,79813.4,0.0,0.89338,0.0001,12.57874]
[1778254685992,27.83,79819.37,0.0,0.89395,0.0001,12.53085]
[1778254691027,27.84,79820.24,0.0,0.89402,0.0001,12.5253]
[1778254693041,27.84,79828.67,0.0,0.89483,0.0001,12.45771]
[1778254698076,27.84,79828.0,0.0,0.89476,0.0001,12.463]
[1778254703111,27.84,79841.14,0.0,0.89602,9e-05,12.35693]
[1778254704118,27.84,79843.09,0.0,0.89621,9e-05,12.34097]
[1778254709153,27.83,79842.36,0.0,0.89616,9e-05,12.34522]
[1778254714188,27.83,79842.65,0.0,0.89623,9e-05,12.33727]
[1778254719223,27.83,79842.52,0.0,0.89624,9e-05,12.3368]
[1778254724258,27.83,79841.45,0.0,0.89615,9e-05,12.34392]
[1778254729293,27.82,79841.67,0.0,0.89619,9e-05,12.34073]
[1778254731307,27.82,79836.59,0.0,0.89571,0.0001,12.38126]
[1778254733321,27.82,79841.35,0.0,0.89617,9e-05,12.34241]
[1778254738360,27.82,79837.83,0.0,0.89585,9e-05,12.36914]
[1778254743395,27.82,79839.84,0.0,0.89606,9e-05,12.35142]
[1778254748430,27.82,79839.69,0.0,0.89607,9e-05,12.35117]
[1778254753465,27.81,79841.03,0.0,0.89621,9e-05,12.33885]
[1778254758500,27.81,79843.91,0.0,0.8965,9e-05,12.3145]
[1778254762528,27.81,79850.75,0.0,0.89715,9e-05,12.25888]
[1778254767563,27.81,79855.04,0.0,0.89756,9e-05,12.22401]
[1778254772598,27.81,79854.61,0.0,0.89756,9e-05,12.22286]
[1778254774804,27.81,79857.07,0.0,0.89779,9e-05,12.20302]
[1778254775033,27.81,79857.07,0.0,0.89779,9e-05,12.20302]
[1778254775619,27.81,79861.42,0.0,0.8982,9e-05,12.16823]
[1778254776626,27.81,79871.8,0.0,0.89917,9e-05,12.08552]
[1778254777633,27.81,79878.29,0.0,0.89977,9e-05,12.03403]
[1778254779613,27.81,79882.1,0.0,0.90011,9e-05,12.00396]
[1778254779647,27.81,79882.16,0.0,0.90012,9e-05,12.0037]
[1778254779758,27.81,79882.16,0.0,0.90012,9e-05,12.0037]
[1778254780654,27.81,79883.3,0.0,0.90022,9e-05,11.99487]
[1778254785690,27.81,79887.63,0.0,0.9006,9e-05,11.96173]
[1778254785877,27.81,79887.63,0.0,0.9006,9e-05,11.96173]
[1778254792649,27.81,79886.01,0.0,0.90044,9e-05,11.97589]
[1778254792676,27.81,79886.01,0.0,0.90044,9e-05,11.97589]
[1778254792739,27.81,79885.44,0.0,0.90038,9e-05,11.98086]
[1778254794167,27.81,79885.44,0.0,0.90038,9e-05,11.98086]
[1778254798953,27.82,79883.72,0.0,0.90021,9e-05,11.99552]
[1778254798985,27.82,79883.72,0.0,0.90021,9e-05,11.99552]
[1778254799031,27.82,79883.58,0.0,0.9002,9e-05,11.99699]
[1778254800797,27.82,79877.8,0.0,0.89966,9e-05,12.043]
[1778254805833,27.82,79867.1,0.0,0.89866,9e-05,12.12859]
[1778254806840,27.82,79861.6,0.0,0.89815,9e-05,12.1724]
[1778254811875,27.82,79861.83,0.0,0.89818,9e-05,12.17018]
[1778254816910,27.82,79862.83,0.0,0.89828,9e-05,12.16173]
[1778254819931,27.82,79867.59,0.0,0.89872,9e-05,12.12351]
[1778254824967,27.82,79872.48,0.0,0.89918,9e-05,12.08439]
[1778254830008,27.82,79879.56,0.0,0.89983,9e-05,12.02838]
[1778254831010,27.82,79885.53,0.0,0.90041,9e-05,11.97704]
[1778254833023,27.82,79887.15,0.0,0.90055,9e-05,11.96454]
[1778254834030,27.82,79892.94,0.0,0.90108,9e-05,11.91892]
[1778254836060,27.82,79908.09,0.0,0.90245,9e-05,11.79982]
[1778254837056,27.82,79925.6,0.0,0.90403,9e-05,11.66206]
[1778254838067,27.82,79933.33,0.0,0.90472,9e-05,11.60124]
[1778254841725,27.82,79933.02,0.0,0.9047,9e-05,11.60348]
[1778254841739,27.82,79933.02,0.0,0.9047,9e-05,11.60348]
[1778254850152,27.81,79940.66,0.0,0.9054,9e-05,11.54167]
[1778254852166,27.81,79945.03,0.0,0.90579,9e-05,11.5074]
[1778254857183,27.81,79947.23,0.0,0.90598,9e-05,11.48998]
[1778254857203,27.81,79947.23,0.0,0.90598,9e-05,11.48998]
[1778254857304,27.81,79946.94,0.0,0.90596,9e-05,11.49221]
[1778254859578,27.81,79946.84,0.0,0.90595,9e-05,11.49296]
[1778254859675,27.81,79952.46,0.0,0.90644,9e-05,11.44915]
[1778254861229,27.81,79961.55,0.0,0.90724,9e-05,11.37861]
[1778254863755,27.81,79963.63,0.0,0.90742,9e-05,11.36261]
[1778254863807,27.81,79962.21,0.0,0.90729,9e-05,11.37379]
[1778254864250,27.81,79962.9,0.0,0.90735,9e-05,11.36859]
[1778254867271,27.81,79967.23,0.0,0.90772,9e-05,11.33556]
[1778254872012,27.82,79967.54,0.0,0.90774,9e-05,11.33405]
[1778254872040,27.82,79967.54,0.0,0.90774,9e-05,11.33405]
[1778254872306,27.82,79966.89,0.0,0.90768,9e-05,11.33931]
[1778254873313,27.82,79957.85,0.0,0.90689,9e-05,11.40968]
[1778254874320,27.82,79954.28,0.0,0.90657,9e-05,11.43754]
[1778254879355,27.82,79949.36,0.0,0.90614,9e-05,11.47617]
[1778254884390,27.82,79947.34,0.0,0.90596,9e-05,11.49179]
[1778254886405,27.82,79953.23,0.0,0.90648,9e-05,11.44593]
[1778254891439,27.82,79953.23,0.0,0.9065,9e-05,11.4422]
[1778254896474,27.82,79954.15,0.0,0.90658,9e-05,11.43531]
[1778254901509,27.82,79954.8,0.0,0.90664,9e-05,11.43057]
[1778254903524,27.82,79959.62,0.0,0.90706,9e-05,11.39322]
[1778254904531,27.82,79964.43,0.0,0.90747,9e-05,11.35599]
[1778254907553,27.82,79968.43,0.0,0.90781,9e-05,11.32555]
[1778254911581,27.82,79974.73,0.0,0.90835,9e-05,11.27769]
[1778254914603,27.82,79980.15,0.0,0.90882,9e-05,11.2358]
[1778254916620,27.82,79990.9,0.0,0.90974,9e-05,11.15272]
[1778254918634,27.82,79994.11,0.0,0.91001,9e-05,11.12804]
[1778254923669,27.82,79993.87,0.0,0.90999,9e-05,11.12995]
[1778254925683,27.82,79998.55,0.0,0.91039,8e-05,11.0941]
[1778254926690,27.82,80007.34,0.0,0.91113,8e-05,11.02681]
[1778254927697,27.82,80010.39,0.0,0.91139,8e-05,11.00367]
[1778254928643,27.82,80010.39,0.0,0.91139,8e-05,11.00367]
[1778254928667,27.82,80010.39,0.0,0.91139,8e-05,11.00367]
[1778254928704,27.82,80005.44,0.0,0.91097,8e-05,11.04179]
[1778254929711,27.82,80000.07,0.0,0.91051,8e-05,11.08314]
[1778254930718,27.82,79993.51,0.0,0.90995,9e-05,11.13363]
[1778254931231,27.82,79993.51,0.0,0.90995,9e-05,11.13363]
[1778254931262,27.82,79993.51,0.0,0.90995,9e-05,11.13363]
[1778254931725,27.82,79988.6,0.0,0.90953,9e-05,11.17144]
[1778254935753,27.82,79982.93,0.0,0.90905,9e-05,11.21491]
[1778254936504,27.82,79982.93,0.0,0.90905,9e-05,11.21491]
[1778254936760,27.82,79977.11,0.0,0.90855,9e-05,11.25973]
[1778254937636,27.82,79977.11,0.0,0.90855,9e-05,11.25973]
[1778254938006,27.82,79974.43,0.0,0.90832,9e-05,11.28074]
[1778254938050,27.82,79974.43,0.0,0.90832,9e-05,11.28074]
[1778254938774,27.82,79973.43,0.0,0.90823,9e-05,11.28873]
[1778254940934,27.82,79973.78,0.0,0.90825,9e-05,11.28651]
[1778254940986,27.82,79973.78,0.0,0.90825,9e-05,11.28651]
[1778254944728,27.82,79973.9,0.0,0.90826,9e-05,11.28625]
[1778254944780,27.82,79973.9,0.0,0.90826,9e-05,11.28625]
[1778254944816,27.82,79973.67,0.0,0.90823,9e-05,11.28825]
[1778254945372,27.82,79973.67,0.0,0.90823,9e-05,11.28825]
[1778254945434,27.82,79973.67,0.0,0.90823,9e-05,11.28825]
[1778254947896,27.82,79974.74,0.0,0.90832,9e-05,11.28062]
[1778254948228,27.82,79974.74,0.0,0.90832,9e-05,11.28062]
[1778254950247,27.83,79975.2,0.0,0.90835,9e-05,11.27752]
[1778254950421,27.83,79975.2,0.0,0.90835,9e-05,11.27752]
[1778254950859,27.83,79975.0,0.0,0.90833,9e-05,11.27929]
[1778254952873,27.83,79981.75,0.0,0.90894,9e-05,11.2236]
[1778254953262,27.83,79981.75,0.0,0.90894,9e-05,11.2236]
[1778254953266,27.83,79981.75,0.0,0.90894,9e-05,11.2236]
[1778254953709,27.83,79981.75,0.0,0.90894,9e-05,11.2236]
[1778254953800,27.83,79981.75,0.0,0.90893,9e-05,11.22391]
[1778254953901,27.83,79981.75,0.0,0.90893,9e-05,11.22391]
[1778254958915,27.83,79989.5,0.0,0.90958,9e-05,11.16582]
[1778254961032,27.83,79991.66,0.0,0.90977,9e-05,11.14909]
[1778254961059,27.83,79991.66,0.0,0.90977,9e-05,11.14909]
[1778254961160,27.83,79994.67,0.0,0.91002,9e-05,11.12587]
[1778254961968,27.83,79994.67,0.0,0.91002,9e-05,11.12587]
[1778254962000,27.83,79994.67,0.0,0.91002,9e-05,11.12587]
[1778254963950,27.83,80004.23,0.0,0.91084,8e-05,11.05242]
[1778254964918,27.83,80004.23,0.0,0.91084,8e-05,11.05242]
[1778254965012,27.83,80004.23,0.0,0.91084,8e-05,11.05242]
[1778254965019,27.83,80009.48,0.0,0.91128,8e-05,11.01231]
[1778254966974,27.83,80003.19,0.0,0.91074,8e-05,11.06077]
[1778254968277,27.83,80003.19,0.0,0.91074,8e-05,11.06077]
[1778254968433,27.83,80003.19,0.0,0.91074,8e-05,11.06077]
[1778254972973,27.83,80002.59,0.0,0.91069,8e-05,11.06579]
[1778254973214,27.83,80002.59,0.0,0.91069,8e-05,11.06579]
[1778254973233,27.83,80004.37,0.0,0.91084,8e-05,11.05236]
[1778254974106,27.83,80004.37,0.0,0.91084,8e-05,11.05236]
[1778254974220,27.83,80004.37,0.0,0.91084,8e-05,11.05236]
[1778254977810,27.83,80004.03,0.0,0.91081,8e-05,11.05519]
[1778254977861,27.83,80004.03,0.0,0.91081,8e-05,11.05519]
[1778254982082,27.83,80005.45,0.0,0.91092,8e-05,11.04496]
[1778254982094,27.83,80005.45,0.0,0.91092,8e-05,11.04496]
[1778254982114,27.83,80007.31,0.0,0.91107,8e-05,11.03087]
[1778254983688,27.83,80007.31,0.0,0.91107,8e-05,11.03087]
[1778254983739,27.83,80007.31,0.0,0.91107,8e-05,11.03087]
[1778254986756,27.83,80009.21,0.0,0.91123,8e-05,11.01686]
[1778254986760,27.83,80009.21,0.0,0.91123,8e-05,11.01686]
[1778254992148,27.83,80009.77,0.0,0.91126,8e-05,11.01413]
[1778254993586,27.83,80009.77,0.0,0.91126,8e-05,11.01413]
[1778254993732,27.84,80009.88,0.0,0.91126,8e-05,11.01377]
[1778254994741,27.84,80009.88,0.0,0.91126,8e-05,11.01377]
[1778254994818,27.84,80010.72,0.0,0.91133,8e-05,11.0076]
[1778254994932,27.84,80010.72,0.0,0.91133,8e-05,11.0076]
[1778254995876,27.84,80010.72,0.0,0.91133,8e-05,11.0076]
[1778254995992,27.84,80012.31,0.0,0.91146,8e-05,10.9957]
[1778254998185,27.84,80013.03,0.0,0.91152,8e-05,10.99048]
[1778254998193,27.84,80013.03,0.0,0.91152,8e-05,10.99048]
[1778254998286,27.84,80012.76,0.0,0.91149,8e-05,10.99314]
[1778254999518,27.84,80012.76,0.0,0.91149,8e-05,10.99314]
[1778254999569,27.84,80012.76,0.0,0.91149,8e-05,10.99314]
[1778254999671,27.84,80009.08,0.0,0.91118,8e-05,11.02156]
[1778255002800,27.84,80008.79,0.0,0.91115,8e-05,11.02403]
[1778255003015,27.84,80007.57,0.0,0.91104,8e-05,11.03387]
[1778255008472,27.84,80008.96,0.0,0.91115,8e-05,11.02429]
[1778255008521,27.84,80008.96,0.0,0.91115,8e-05,11.02429]
[1778255008568,27.84,80008.96,0.0,0.91115,8e-05,11.02429]
[1778255008578,27.84,80008.03,0.0,0.91106,8e-05,11.03194]
[1778255009638,27.84,80008.03,0.0,0.91106,8e-05,11.03194]
[1778255009806,27.84,80008.03,0.0,0.91106,8e-05,11.03194]
[1778255010779,27.84,80008.28,0.0,0.91108,8e-05,11.03029]
[1778255013635,27.84,80007.49,0.0,0.91103,8e-05,11.03316]
[1778255013687,27.84,80007.49,0.0,0.91103,8e-05,11.03316]
[1778255013736,27.84,80003.72,0.0,0.91071,8e-05,11.06229]
[1778255016317,27.84,79996.45,0.0,0.91009,9e-05,11.11866]
[1778255017436,27.84,79996.45,0.0,0.91009,9e-05,11.11866]
[1778255017487,27.84,79996.45,0.0,0.91009,9e-05,11.11866]
[1778255017675,27.84,79996.45,0.0,0.91009,9e-05,11.11866]
[1778255017745,27.84,79996.45,0.0,0.91009,9e-05,11.11866]
[1778255017759,27.84,79991.03,0.0,0.90963,9e-05,11.16044]
[1778255021356,27.84,79969.76,0.0,0.90779,9e-05,11.3247]
[1778255022366,27.85,79932.68,0.0,0.90453,9e-05,11.614]
[1778255023372,27.85,79925.01,0.0,0.90384,9e-05,11.67405]
[1778255024380,27.85,79934.89,0.0,0.90472,9e-05,11.59678]
[1778255025386,27.85,79945.22,0.0,0.90564,9e-05,11.51599]
[1778255026393,27.85,79947.34,0.0,0.90583,9e-05,11.49944]
[1778255028408,27.85,79958.65,0.0,0.90682,9e-05,11.41148]
[1778255029414,27.85,79961.89,0.0,0.9071,9e-05,11.38646]
[1778255032435,27.85,79954.76,0.0,0.90647,9e-05,11.44227]
[1778255033249,27.85,79954.76,0.0,0.90647,9e-05,11.44227]
[1778255035456,27.85,79943.22,0.0,0.90546,9e-05,11.53228]
[1778255036463,27.85,79941.3,0.0,0.90529,9e-05,11.54717]
[1778255039047,27.85,79940.39,0.0,0.90521,9e-05,11.55405]
[1778255041498,27.85,79935.08,0.0,0.90474,9e-05,11.59564]
[1778255042379,27.85,79935.08,0.0,0.90474,9e-05,11.59564]
[1778255042431,27.85,79935.08,0.0,0.90474,9e-05,11.59564]
[1778255042505,27.85,79931.79,0.0,0.90444,9e-05,11.62169]
[1778255043512,27.85,79925.37,0.0,0.90387,9e-05,11.67225]
[1778255047033,27.85,79925.71,0.0,0.90389,9e-05,11.67022]
[1778255047157,27.85,79925.71,0.0,0.90389,9e-05,11.67022]
[1778255051568,27.85,79928.74,0.0,0.90415,9e-05,11.64767]
[1778255052575,27.85,79932.05,0.0,0.90444,9e-05,11.62204]
[1778255053888,27.85,79932.05,0.0,0.90444,9e-05,11.62204]
[1778255053894,27.85,79940.29,0.0,0.90517,9e-05,11.55745]
[1778255054590,27.85,79946.39,0.0,0.90571,9e-05,11.50977]
[1778255055318,27.85,79946.39,0.0,0.90571,9e-05,11.50977]
[1778255055522,27.85,79946.39,0.0,0.90571,9e-05,11.50977]
[1778255055652,27.85,79946.39,0.0,0.90571,9e-05,11.50977]
[1778255055732,27.85,79945.74,0.0,0.90565,9e-05,11.5148]
[1778255058617,27.85,79942.13,0.0,0.90534,9e-05,11.54275]
[1778255061638,27.85,79954.38,0.0,0.90642,9e-05,11.44702]
[1778255062645,27.85,79960.42,0.0,0.90695,9e-05,11.40015]
[1778255064019,27.85,79960.42,0.0,0.90695,9e-05,11.40015]
[1778255064070,27.85,79959.14,0.0,0.90684,9e-05,11.41018]
[1778255068688,27.85,79963.49,0.0,0.90722,9e-05,11.37636]
[1778255069315,27.85,79963.49,0.0,0.90722,9e-05,11.37636]
[1778255070708,27.85,79968.64,0.0,0.90767,9e-05,11.33577]
[1778255071714,27.85,79962.92,0.0,0.9072,9e-05,11.37579]
[1778255072893,27.85,79962.92,0.0,0.9072,9e-05,11.37579]
[1778255072897,27.85,79962.92,0.0,0.9072,9e-05,11.37579]
[1778255072938,27.85,79959.88,0.0,0.90694,9e-05,11.39901]
[1778255075742,27.85,79956.51,0.0,0.90666,9e-05,11.42446]
[1778255076586,27.85,79956.51,0.0,0.90666,9e-05,11.42446]
[1778255076645,27.85,79956.51,0.0,0.90666,9e-05,11.42446]
[1778255081784,27.85,79958.81,0.0,0.90685,9e-05,11.40688]
[1778255082534,27.85,79958.81,0.0,0.90685,9e-05,11.40688]
[1778255082586,27.85,79958.81,0.0,0.90685,9e-05,11.40688]
[1778255087831,27.85,79954.14,0.0,0.90644,9e-05,11.44347]
[1778255088434,27.85,79954.14,0.0,0.90644,9e-05,11.44347]
[1778255088483,27.85,79954.14,0.0,0.90644,9e-05,11.44347]
[1778255088863,27.85,79949.15,0.0,0.906,9e-05,11.48226]
[1778255093898,27.85,79948.42,0.0,0.90595,9e-05,11.48746]
[1778255098345,27.85,79948.56,0.0,0.90596,9e-05,11.4859]
[1778255102961,27.84,79944.77,0.0,0.90564,9e-05,11.51476]
[1778255103968,27.84,79941.44,0.0,0.90534,9e-05,11.54056]
[1778255104220,27.84,79941.44,0.0,0.90534,9e-05,11.54056]
[1778255104272,27.84,79941.44,0.0,0.90534,9e-05,11.54056]
[1778255107234,27.84,79940.83,0.0,0.9053,9e-05,11.5449]
[1778255107284,27.84,79940.83,0.0,0.9053,9e-05,11.5449]
[1778255107996,27.84,79941.76,0.0,0.90538,9e-05,11.53725]
[1778255111017,27.84,79946.4,0.0,0.9058,9e-05,11.50055]
[1778255111415,27.84,79946.4,0.0,0.9058,9e-05,11.50055]
[1778255111466,27.84,79946.4,0.0,0.9058,9e-05,11.50055]
[1778255115045,27.84,79943.08,0.0,0.90551,9e-05,11.52597]
[1778255118659,27.84,79944.3,0.0,0.90562,9e-05,11.51603]
[1778255118709,27.84,79944.3,0.0,0.90562,9e-05,11.51603]
[1778255122222,27.84,79944.59,0.0,0.90565,9e-05,11.51322]
[1778255123101,27.84,79945.11,0.0,0.9057,9e-05,11.50903]
[1778255123860,27.84,79945.11,0.0,0.9057,9e-05,11.50903]
[1778255123933,27.84,79945.11,0.0,0.9057,9e-05,11.50889]
[1778255127057,27.84,79944.72,0.0,0.90567,9e-05,11.5118]
[1778255127255,27.84,79944.72,0.0,0.90567,9e-05,11.51151]
[1778255127332,27.84,79950.17,0.0,0.90615,9e-05,11.46906]
[1778255128136,27.84,79954.53,0.0,0.90654,9e-05,11.43506]
[1778255130150,27.84,79950.9,0.0,0.90622,9e-05,11.46323]
[1778255131592,27.84,79950.9,0.0,0.90622,9e-05,11.46323]
[1778255132031,27.84,79950.9,0.0,0.90622,9e-05,11.46323]
[1778255132347,27.84,79949.27,0.0,0.90611,9e-05,11.47174]
[1778255132427,27.84,79945.1,0.0,0.90574,9e-05,11.50408]
[1778255133171,27.84,79949.81,0.0,0.90615,9e-05,11.4674]
[1778255134178,27.84,79954.39,0.0,0.90656,9e-05,11.43169]
[1778255136779,27.84,79954.29,0.0,0.90655,9e-05,11.43244]
[1778255136970,27.84,79954.29,0.0,0.90655,9e-05,11.43244]
[1778255137441,27.84,79954.13,0.0,0.90655,9e-05,11.43268]
[1778255137717,27.84,79957.24,0.0,0.90682,9e-05,11.40805]
[1778255141227,27.83,79961.7,0.0,0.90723,9e-05,11.37207]
[1778255142523,27.83,79961.7,0.0,0.90723,9e-05,11.37207]
[1778255142529,27.83,79961.7,0.0,0.90723,9e-05,11.37207]
[1778255142622,27.83,79964.79,0.0,0.90751,9e-05,11.34724]
[1778255146067,27.83,79964.14,0.0,0.90745,9e-05,11.3519]
[1778255146341,27.83,79964.25,0.0,0.90747,9e-05,11.35065]
[1778255146853,27.83,79964.25,0.0,0.90747,9e-05,11.35065]
[1778255146954,27.83,79957.78,0.0,0.90691,9e-05,11.40007]
[1778255147270,27.83,79952.03,0.0,0.90641,9e-05,11.44477]
[1778255148277,27.83,79946.9,0.0,0.90596,9e-05,11.48471]
[1778255149663,27.83,79946.9,0.0,0.90596,9e-05,11.48471]
[1778255149711,27.83,79946.9,0.0,0.90596,9e-05,11.48471]
[1778255149812,27.83,79946.11,0.0,0.90589,9e-05,11.49067]
[1778255153869,27.83,79945.13,0.0,0.90581,9e-05,11.49804]
[1778255153876,27.83,79945.13,0.0,0.90581,9e-05,11.49804]
[1778255155850,27.83,79943.41,0.0,0.90566,9e-05,11.51117]
[1778255155902,27.83,79943.41,0.0,0.90566,9e-05,11.51117]
[1778255156003,27.83,79941.84,0.0,0.90552,9e-05,11.52312]
[1778255157261,27.83,79943.52,0.0,0.90567,9e-05,11.51002]
[1778255157494,27.83,79943.52,0.0,0.90567,9e-05,11.51002]
[1778255157613,27.83,79943.52,0.0,0.90567,9e-05,11.51002]
[1778255157714,27.83,79950.84,0.0,0.90632,9e-05,11.45267]
[1778255158349,27.83,79957.07,0.0,0.90686,9e-05,11.40423]
[1778255160363,27.83,79956.21,0.0,0.90679,9e-05,11.41085]
[1778255161641,27.83,79956.21,0.0,0.90679,9e-05,11.41085]
[1778255161687,27.83,79956.21,0.0,0.90679,9e-05,11.41085]
[1778255162377,27.83,79950.89,0.0,0.90632,9e-05,11.45221]
[1778255167412,27.83,79949.74,0.0,0.90623,9e-05,11.46081]
[1778255172227,27.83,79949.84,0.0,0.90624,9e-05,11.45982]
[1778255172411,27.83,79949.84,0.0,0.90624,9e-05,11.45982]
[1778255172460,27.83,79949.84,0.0,0.90624,9e-05,11.45982]
[1778255176212,27.83,79946.89,0.0,0.90598,9e-05,11.48252]
[1778255180503,27.83,79951.67,0.0,0.90641,9e-05,11.44485]
[1778255182517,27.83,79954.85,0.0,0.90669,9e-05,11.4201]
[1778255185357,27.83,79955.02,0.0,0.9067,9e-05,11.41881]
[1778255185404,27.83,79955.02,0.0,0.9067,9e-05,11.41881]
[1778255187552,27.83,79949.9,0.0,0.90625,9e-05,11.45866]
[1778255192587,27.83,79948.21,0.0,0.90614,9e-05,11.46741]
[1778255195267,27.83,79947.74,0.0,0.9061,9e-05,11.47087]
[1778255198267,27.83,79945.92,0.0,0.90594,9e-05,11.48468]
[1778255203664,27.82,79942.82,0.0,0.90568,9e-05,11.50781]
[1778255205653,27.82,79942.45,0.0,0.90565,9e-05,11.51052]
[1778255206685,27.82,79939.56,0.0,0.9054,9e-05,11.5327]
[1778255207692,27.82,79936.83,0.0,0.90516,9e-05,11.5538]
[1778255208699,27.82,79941.0,0.0,0.90553,9e-05,11.521]
[1778255209706,27.82,79949.38,0.0,0.90627,9e-05,11.45549]
[1778255210713,27.82,79952.76,0.0,0.90657,9e-05,11.4291]
[1778255212446,27.82,79953.65,0.0,0.90665,9e-05,11.42212]
[1778255212608,27.82,79953.65,0.0,0.90665,9e-05,11.42212]
[1778255212728,27.82,79957.52,0.0,0.90699,9e-05,11.39153]
[1778255214741,27.82,79964.7,0.0,0.90763,9e-05,11.33491]
[1778255219881,27.82,79966.6,0.0,0.90781,9e-05,11.31878]
[1778255220169,27.82,79966.6,0.0,0.90781,9e-05,11.31878]
[1778255221177,27.82,79966.44,0.0,0.9078,9e-05,11.31968]
[1778255220783,27.82,79965.33,0.0,0.9077,9e-05,11.32794]
[1778255221479,27.82,79965.33,0.0,0.9077,9e-05,11.32794]
[1778255221790,27.82,79964.8,0.0,0.90766,9e-05,11.3317]
[1778255223263,27.82,79963.21,0.0,0.90753,9e-05,11.34367]
[1778255228839,27.81,79965.39,0.0,0.90774,9e-05,11.32472]
[1778255231035,27.81,79965.32,0.0,0.90774,9e-05,11.32493]
[1778255231109,27.81,79965.32,0.0,0.90774,9e-05,11.32493]
[1778255232229,27.81,79968.97,0.0,0.90806,9e-05,11.29632]
[1778255232313,27.81,79970.45,0.0,0.90819,9e-05,11.28458]
[1778255232867,27.81,79972.42,0.0,0.90836,9e-05,11.26907]
[1778255233874,27.81,79982.56,0.0,0.90924,9e-05,11.19051]
[1778255234881,27.81,79979.61,0.0,0.90899,9e-05,11.21314]
[1778255235888,27.81,79970.34,0.0,0.90819,9e-05,11.28461]
[1778255236895,27.81,79966.03,0.0,0.90781,9e-05,11.31818]
[1778255241430,27.81,79961.35,0.0,0.9074,9e-05,11.35503]
[1778255241930,27.81,79954.57,0.0,0.90681,9e-05,11.40778]
[1778255242883,27.81,79954.57,0.0,0.90681,9e-05,11.40778]
[1778255244222,27.81,79954.08,0.0,0.90676,9e-05,11.4116]
[1778255246042,27.81,79956.72,0.0,0.90699,9e-05,11.39112]
[1778255246094,27.81,79956.72,0.0,0.90699,9e-05,11.39112]
[1778255246140,27.81,79955.18,0.0,0.90686,9e-05,11.40312]
[1778255252000,27.81,79956.44,0.0,0.90699,9e-05,11.38947]
[1778255252338,27.81,79956.44,0.0,0.90699,9e-05,11.38947]
[1778255252811,27.81,79956.44,0.0,0.90699,9e-05,11.38947]
[1778255254935,27.81,79959.12,0.0,0.90723,9e-05,11.36879]
[1778255255021,27.81,79969.0,0.0,0.90809,9e-05,11.2918]
[1778255255799,27.81,79969.0,0.0,0.90809,9e-05,11.2918]
[1778255255882,27.81,79969.0,0.0,0.90809,9e-05,11.2918]
[1778255256028,27.81,79971.95,0.0,0.90835,9e-05,11.26871]
[1778255258042,27.81,79976.66,0.0,0.90876,9e-05,11.23183]
[1778255263077,27.81,79976.33,0.0,0.90874,9e-05,11.23341]
[1778255268112,27.81,79976.33,0.0,0.90875,9e-05,11.23238]
[1778255272140,27.81,79984.26,0.0,0.90944,9e-05,11.17037]
[1778255273147,27.81,79990.99,0.0,0.91002,9e-05,11.11842]
[1778255274154,27.81,79999.13,0.0,0.91071,8e-05,11.05585]
[1778255278185,27.81,80003.9,0.0,0.91111,8e-05,11.01947]
[1778255279062,27.81,80003.9,0.0,0.91111,8e-05,11.01947]
[1778255279110,27.81,80003.9,0.0,0.91111,8e-05,11.01947]
[1778255282216,27.81,80014.41,0.0,0.912,8e-05,10.93947]
[1778255283223,27.81,80021.83,0.0,0.91261,8e-05,10.88311]
[1778255286244,27.81,80025.5,0.0,0.91291,8e-05,10.85618]
[1778255289261,27.81,80029.48,0.0,0.91323,8e-05,10.8267]
[1778255290047,27.81,80024.99,0.0,0.91285,8e-05,10.86126]
[1778255292756,27.81,80018.71,0.0,0.91232,8e-05,10.91007]
[1778255292808,27.81,80018.71,0.0,0.91232,8e-05,10.91007]
[1778255293293,27.81,80019.02,0.0,0.91234,8e-05,10.908]
[1778255295307,27.81,80024.03,0.0,0.91275,8e-05,10.87044]
[1778255296207,27.81,80024.03,0.0,0.91275,8e-05,10.87044]
[1778255298318,27.81,80025.4,0.0,0.91286,8e-05,10.86079]
[1778255298328,27.82,80024.79,0.0,0.9128,8e-05,10.86582]
[1778255298432,27.82,80024.79,0.0,0.9128,8e-05,10.86582]
[1778255299335,27.82,80024.82,0.0,0.9128,8e-05,10.86597]
[1778255304370,27.82,80026.17,0.0,0.91289,8e-05,10.85759]
[1778255309405,27.82,80034.74,0.0,0.91359,8e-05,10.79396]
[1778255310412,27.82,80043.23,0.0,0.91429,8e-05,10.72955]
[1778255312426,27.82,80048.24,0.0,0.91473,8e-05,10.68773]
[1778255317461,27.82,80050.34,0.0,0.91491,8e-05,10.67088]
[1778255322496,27.82,80050.11,0.0,0.91491,8e-05,10.67067]
[1778255323503,27.82,80058.15,0.0,0.91557,8e-05,10.6097]
[1778255324510,27.81,80066.18,0.0,0.91623,8e-05,10.54896]
[1778255325517,27.81,80073.68,0.0,0.91683,8e-05,10.49245]
[1778255327263,27.81,80073.68,0.0,0.91683,8e-05,10.49245]
[1778255327282,27.81,80073.68,0.0,0.91683,8e-05,10.49245]
[1778255327275,27.81,80074.75,0.0,0.91692,8e-05,10.48414]
[1778255332566,27.81,80075.89,0.0,0.91702,8e-05,10.47516]
[1778255333669,27.81,80075.89,0.0,0.91702,8e-05,10.47516]
[1778255333713,27.81,80075.89,0.0,0.91702,8e-05,10.47516]
[1778255333762,27.81,80075.25,0.0,0.91697,8e-05,10.4799]
[1778255335587,27.81,80080.72,0.0,0.91741,8e-05,10.43896]
[1778255337601,27.81,80086.55,0.0,0.91787,8e-05,10.3955]
[1778255338832,27.81,80086.55,0.0,0.91787,8e-05,10.3955]
[1778255338873,27.81,80086.55,0.0,0.91787,8e-05,10.3955]
[1778255338974,27.81,80088.25,0.0,0.918,8e-05,10.38293]
[1778255344650,27.81,80086.29,0.0,0.91784,8e-05,10.39834]
[1778255346160,27.81,80086.29,0.0,0.91784,8e-05,10.39834]
[1778255346205,27.81,80086.29,0.0,0.91784,8e-05,10.39834]
[1778255346258,27.81,80084.46,0.0,0.91769,8e-05,10.41209]
[1778255348678,27.82,80089.43,0.0,0.91808,8e-05,10.37534]
[1778255353959,27.82,80086.65,0.0,0.91786,8e-05,10.39667]
[1778255354161,27.82,80086.65,0.0,0.91786,8e-05,10.39667]
[1778255354340,27.82,80085.77,0.0,0.91779,8e-05,10.40336]
[1778255358994,27.82,80089.89,0.0,0.91811,8e-05,10.37321]
[1778255359044,27.82,80089.89,0.0,0.91811,8e-05,10.37321]
[1778255359064,27.82,80091.51,0.0,0.91823,8e-05,10.36133]
[1778255360764,27.82,80099.47,0.0,0.91886,8e-05,10.30238]
[1778255361771,27.82,80104.18,0.0,0.91923,8e-05,10.26794]
[1778255363288,27.82,80104.18,0.0,0.91923,8e-05,10.26794]
[1778255363785,27.82,80098.39,0.0,0.91876,8e-05,10.31155]
[1778255366365,27.82,80096.48,0.0,0.91861,8e-05,10.32599]
[1778255366384,27.82,80096.48,0.0,0.91861,8e-05,10.32599]
[1778255365799,27.82,80092.06,0.0,0.91826,8e-05,10.35909]
[1778255366806,27.82,80091.85,0.0,0.91824,8e-05,10.36084]
[1778255368846,27.82,80095.13,0.0,0.9185,8e-05,10.33663]
[1778255368915,27.82,80095.13,0.0,0.9185,8e-05,10.33663]
[1778255369015,27.82,80099.56,0.0,0.91884,8e-05,10.30397]
[1778255372846,27.82,80097.97,0.0,0.91874,8e-05,10.3127]
[1778255372909,27.82,80097.97,0.0,0.91874,8e-05,10.3127]
[1778255372947,27.82,80093.8,0.0,0.91841,8e-05,10.34394]
[1778255373855,27.82,80089.03,0.0,0.91803,8e-05,10.37964]
[1778255375869,27.82,80075.87,0.0,0.91697,8e-05,10.47815]
[1778255376876,27.82,80067.63,0.0,0.91631,8e-05,10.53987]
[1778255378890,27.82,80062.67,0.0,0.91591,8e-05,10.57688]
[1778255380945,27.82,80061.61,0.0,0.91582,8e-05,10.58521]
[1778255380991,27.82,80061.61,0.0,0.91582,8e-05,10.58521]
[1778255381149,27.82,80060.86,0.0,0.91576,8e-05,10.59119]
[1778255382878,27.82,80057.7,0.0,0.9155,8e-05,10.61529]
[1778255383475,27.82,80053.55,0.0,0.91516,8e-05,10.64684]
[1778255383925,27.82,80048.02,0.0,0.9147,8e-05,10.6888]
[1778255387953,27.82,80046.8,0.0,0.91462,8e-05,10.6966]
[1778255392235,27.82,80046.67,0.0,0.91462,8e-05,10.69645]
[1778255394444,27.82,80044.38,0.0,0.91444,8e-05,10.71297]
[1778255394468,27.82,80045.06,0.0,0.9145,8e-05,10.70741]
[1778255396012,27.82,80043.8,0.0,0.9144,8e-05,10.7161]
[1778255401046,27.82,80042.02,0.0,0.91428,8e-05,10.72729]
[1778255402762,27.81,80042.09,0.0,0.91429,8e-05,10.72629]
[1778255402814,27.81,80042.09,0.0,0.91429,8e-05,10.72629]
[1778255403060,27.81,80042.31,0.0,0.91432,8e-05,10.72416]
[1778255408095,27.81,80043.39,0.0,0.91443,8e-05,10.71372]
[1778255413139,27.81,80039.96,0.0,0.91417,8e-05,10.73726]
[1778255418174,27.81,80037.2,0.0,0.91396,8e-05,10.75704]
[1778255419181,27.81,80042.35,0.0,0.91438,8e-05,10.71802]
[1778255424216,27.8,80044.33,0.0,0.91457,8e-05,10.70073]
[1778255427237,27.8,80050.29,0.0,0.91507,8e-05,10.65435]
[1778255430258,27.8,80056.98,0.0,0.91563,8e-05,10.60278]
[1778255435293,27.8,80059.66,0.0,0.91589,8e-05,10.57713]
[1778255437307,27.8,80054.34,0.0,0.91546,8e-05,10.61654]
[1778255440328,27.79,80046.6,0.0,0.91484,8e-05,10.67377]
[1778255445363,27.79,80050.73,0.0,0.91521,8e-05,10.64034]
[1778255450398,27.79,80049.15,0.0,0.9151,8e-05,10.65019]
[1778255455433,27.79,80050.56,0.0,0.91524,8e-05,10.63744]
[1778255460468,27.78,80052.25,0.0,0.9154,8e-05,10.62272]
[1778255465504,27.78,80055.04,0.0,0.91564,8e-05,10.59987]
[1778255470539,27.78,80058.76,0.0,0.91596,8e-05,10.57016]
[1778255472553,27.78,80052.84,0.0,0.91549,8e-05,10.61412]
[1778255475574,27.77,80049.62,0.0,0.91524,8e-05,10.63728]
[1778255477588,27.77,80055.97,0.0,0.91576,8e-05,10.58856]
[1778255482623,27.77,80059.87,0.0,0.9161,8e-05,10.55752]
[1778255484637,27.77,80069.86,0.0,0.91691,8e-05,10.48192]
[1778255485644,27.77,80074.83,0.0,0.91731,8e-05,10.4444]
[1778255486651,27.77,80075.24,0.0,0.91735,8e-05,10.44115]
[1778255491686,27.77,80078.56,0.0,0.91764,8e-05,10.41194]
[1778255496721,27.77,80077.35,0.0,0.91755,8e-05,10.42077]
[1778255501756,27.77,80072.47,0.0,0.91716,8e-05,10.45706]
[1778255506791,27.77,80068.48,0.0,0.91685,8e-05,10.48648]
[1778255509812,27.77,80062.72,0.0,0.91638,8e-05,10.52943]
[1778255514847,27.77,80065.44,0.0,0.91661,8e-05,10.50815]
[1778255518875,27.77,80070.9,0.0,0.91706,8e-05,10.46688]
[1778255523910,27.77,80071.97,0.0,0.91714,8e-05,10.45886]
[1778255528954,27.77,80071.23,0.0,0.91708,8e-05,10.46449]
[1778255529963,27.77,80063.94,0.0,0.91649,8e-05,10.51919]
[1778255532983,27.77,80059.6,0.0,0.91614,8e-05,10.5516]
[1778255538019,27.76,80058.64,0.0,0.91607,8e-05,10.5582]
[1778255543054,27.76,80054.42,0.0,0.91574,8e-05,10.58926]
[1778255545068,27.76,80043.75,0.0,0.91487,8e-05,10.66942]
[1778255546075,27.76,80039.54,0.0,0.91452,8e-05,10.70148]
[1778255548089,27.76,80034.15,0.0,0.91408,8e-05,10.74211]
[1778255551111,27.76,80029.96,0.0,0.91376,8e-05,10.77015]
[1778255554227,27.76,80025.97,0.0,0.91343,8e-05,10.80052]
[1778255554336,27.76,80025.97,0.0,0.91343,8e-05,10.80052]
[1778255555139,27.76,80020.47,0.0,0.91297,8e-05,10.84237]
[1778255555724,27.76,80020.47,0.0,0.91297,8e-05,10.84237]
[1778255558997,27.76,80014.87,0.0,0.91251,8e-05,10.88477]
[1778255559045,27.76,80014.87,0.0,0.91251,8e-05,10.88477]
[1778255559167,27.76,80014.23,0.0,0.91246,8e-05,10.88952]
[1778255560175,27.76,80007.69,0.0,0.9119,8e-05,10.93992]
[1778255566216,27.77,80007.64,0.0,0.91188,8e-05,10.94239]
[1778255569410,27.77,80010.01,0.0,0.91207,8e-05,10.92503]
[1778255575279,27.77,80010.76,0.0,0.9121,8e-05,10.92228]
[1778255580314,27.77,80010.38,0.0,0.91204,8e-05,10.92739]
[1778255583335,27.78,80014.46,0.0,0.91237,8e-05,10.89759]
[1778255583981,27.78,80014.46,0.0,0.91237,8e-05,10.89759]
[1778255584069,27.78,80014.46,0.0,0.91237,8e-05,10.89759]
[1778255584342,27.78,80013.9,0.0,0.91232,8e-05,10.90235]
[1778255589377,27.78,80013.12,0.0,0.91223,8e-05,10.91071]
[1778255594412,27.78,80011.46,0.0,0.91206,8e-05,10.92571]
[1778255599447,27.79,80013.72,0.0,0.91223,8e-05,10.91078]
[1778255604482,27.79,80011.67,0.0,0.91203,8e-05,10.92884]
[1778255606497,27.79,80019.2,0.0,0.91265,8e-05,10.87233]
[1778255611532,27.8,80021.59,0.0,0.91285,8e-05,10.85295]
[1778255616567,27.8,80024.86,0.0,0.91309,8e-05,10.83087]
[1778255622609,27.81,80026.14,0.0,0.91316,8e-05,10.82464]
[1778255627644,27.81,80027.07,0.0,0.9132,8e-05,10.82038]
[1778255630665,27.81,80031.94,0.0,0.91359,8e-05,10.78506]
[1778255631672,27.81,80035.95,0.0,0.91392,8e-05,10.7547]
[1778255636707,27.81,80039.68,0.0,0.91422,8e-05,10.72703]
[1778255638721,27.81,80035.36,0.0,0.91386,8e-05,10.75996]
[1778255642749,27.81,80040.96,0.0,0.91432,8e-05,10.71781]
[1778255643756,27.81,80050.52,0.0,0.9151,8e-05,10.64568]
[1778255645770,27.81,80054.09,0.0,0.91539,8e-05,10.61914]
[1778255646745,27.81,80054.09,0.0,0.91539,8e-05,10.61914]
[1778255646793,27.81,80054.09,0.0,0.91539,8e-05,10.61914]
[1778255650861,27.82,80049.59,0.0,0.91501,8e-05,10.65439]
[1778255652058,27.82,80049.59,0.0,0.91501,8e-05,10.65439]
[1778255652243,27.82,80049.59,0.0,0.91501,8e-05,10.65439]
[1778255652342,27.82,80047.55,0.0,0.91484,8e-05,10.67024]
[1778255652875,27.82,80043.28,0.0,0.91449,8e-05,10.7025]
[1778255656269,27.82,80041.07,0.0,0.9143,8e-05,10.7195]
[1778255659643,27.82,80041.27,0.0,0.91432,8e-05,10.71826]
[1778255659787,27.82,80041.75,0.0,0.91436,8e-05,10.7147]
[1778255662515,27.82,80041.99,0.0,0.91437,8e-05,10.71305]
[1778255662567,27.82,80041.99,0.0,0.91437,8e-05,10.71305]
[1778255662580,27.82,80047.51,0.0,0.91483,8e-05,10.6715]
[1778255662952,27.82,80051.92,0.0,0.91519,8e-05,10.63823]
[1778255663963,27.82,80060.5,0.0,0.91588,8e-05,10.57379]
[1778255664969,27.82,80074.04,0.0,0.91697,8e-05,10.47245]
[1778255667053,27.82,80073.78,0.0,0.91695,8e-05,10.47418]
[1778255667105,27.82,80073.78,0.0,0.91695,8e-05,10.47418]
[1778255667206,27.82,80077.31,0.0,0.91724,8e-05,10.44765]
[1778255673795,27.82,80077.23,0.0,0.91726,8e-05,10.44426]
[1778255673071,27.82,80085.78,0.0,0.91794,8e-05,10.38046]
[1778255674043,27.82,80122.2,0.0,0.9208,8e-05,10.11084]
[1778255675044,27.82,80128.8,0.0,0.92131,8e-05,10.06246]
[1778255676089,27.82,80128.8,0.0,0.92131,8e-05,10.06246]
[1778255676111,27.82,80131.44,0.0,0.92151,8e-05,10.04313]
[1778255677026,27.82,80131.44,0.0,0.92151,8e-05,10.04313]
[1778255677092,27.82,80132.65,0.0,0.9216,8e-05,10.0345]
[1778255681086,27.82,80143.11,0.0,0.9224,8e-05,9.95847]
[1778255682093,27.82,80148.26,0.0,0.92279,8e-05,9.92107]
[1778255683100,27.82,80147.19,0.0,0.9227,8e-05,9.92914]
[1778255684107,27.82,80139.28,0.0,0.92209,8e-05,9.98751]
[1778255686123,27.82,80134.25,0.0,0.9217,8e-05,10.02471]
[1778255687130,27.82,80125.91,0.0,0.92106,8e-05,10.08651]
[1778255688137,27.82,80120.06,0.0,0.9206,8e-05,10.13006]
[1778255689582,27.82,80120.06,0.0,0.9206,8e-05,10.13006]
[1778255689608,27.82,80120.06,0.0,0.9206,8e-05,10.13006]
[1778255693079,27.82,80117.78,0.0,0.9204,8e-05,10.14865]
[1778255693145,27.82,80117.78,0.0,0.9204,8e-05,10.14865]
[1778255693172,27.83,80118.33,0.0,0.92044,8e-05,10.14502]
[1778255698210,27.83,80116.88,0.0,0.92031,8e-05,10.15782]
[1778255699044,27.83,80116.88,0.0,0.92031,8e-05,10.15782]
[1778255699214,27.83,80120.67,0.0,0.9206,8e-05,10.13032]
[1778255700475,27.83,80120.67,0.0,0.9206,8e-05,10.13032]
[1778255700584,27.83,80120.67,0.0,0.9206,8e-05,10.13032]
[1778255700666,27.83,80126.64,0.0,0.92105,8e-05,10.08689]
[1778255701245,27.83,80133.58,0.0,0.92158,8e-05,10.03651]
[1778255702240,27.83,80144.48,0.0,0.92241,8e-05,9.95743]
[1778255703248,27.83,80147.12,0.0,0.9226,8e-05,9.93889]
[1778255708575,27.84,80148.73,0.0,0.92269,8e-05,9.93021]
[1778255708623,27.84,80148.73,0.0,0.92269,8e-05,9.93021]
[1778255713394,27.84,80149.66,0.0,0.92272,8e-05,9.92724]
[1778255714325,27.84,80140.99,0.0,0.92205,8e-05,9.99198]
[1778255715319,27.84,80140.99,0.0,0.92205,8e-05,9.99198]
[1778255715500,27.84,80140.99,0.0,0.92205,8e-05,9.99198]
[1778255715635,27.84,80140.99,0.0,0.92205,8e-05,9.99198]
[1778255715658,27.84,80137.45,0.0,0.92177,8e-05,10.01851]
[1778255716340,27.85,80132.0,0.0,0.92135,8e-05,10.05903]
[1778255717347,27.85,80136.01,0.0,0.92165,8e-05,10.03021]
[1778255718361,27.85,80151.05,0.0,0.92279,8e-05,9.92105]
[1778255719372,27.85,80163.31,0.0,0.92371,8e-05,9.8322]
[1778255720376,27.85,80167.4,0.0,0.92402,7e-05,9.8029]
[1778255722394,27.85,80151.98,0.0,0.92284,8e-05,9.91604]
[1778255723398,27.85,80140.63,0.0,0.92197,8e-05,9.99955]
[1778255724405,27.85,80140.2,0.0,0.92193,8e-05,10.00333]
[1778255725061,27.85,80140.2,0.0,0.92193,8e-05,10.00333]
[1778255725112,27.85,80140.2,0.0,0.92193,8e-05,10.00333]
[1778255725412,27.85,80141.13,0.0,0.922,8e-05,9.99718]
[1778255729440,27.86,80137.39,0.0,0.92168,8e-05,10.02712]
[1778255730447,27.86,80126.63,0.0,0.92085,8e-05,10.10656]
[1778255731265,27.86,80126.63,0.0,0.92085,8e-05,10.10656]
[1778255731313,27.86,80126.63,0.0,0.92085,8e-05,10.10656]
[1778255731454,27.86,80122.58,0.0,0.92056,8e-05,10.1329]
[1778255733468,27.86,80118.82,0.0,0.92025,8e-05,10.1619]
[1778255735757,27.86,80120.55,0.0,0.92038,8e-05,10.15005]
[1778255735787,27.86,80119.68,0.0,0.9203,8e-05,10.15736]
[1778255735874,27.86,80119.68,0.0,0.9203,8e-05,10.15736]
[1778255736489,27.86,80116.98,0.0,0.92008,8e-05,10.17813]
[1778255738189,27.86,80117.35,0.0,0.9201,8e-05,10.17627]
[1778255738310,27.86,80117.35,0.0,0.9201,8e-05,10.17627]
[1778255740233,27.87,80120.74,0.0,0.92035,8e-05,10.15305]
[1778255744494,27.87,80122.16,0.0,0.92042,8e-05,10.14625]
[1778255744546,27.87,80122.16,0.0,0.92042,8e-05,10.14625]
[1778255744576,27.87,80120.43,0.0,0.92028,8e-05,10.15988]
[1778255749581,27.88,80119.71,0.0,0.92017,8e-05,10.16954]
[1778255750259,27.88,80119.71,0.0,0.92017,8e-05,10.16954]
[1778255750310,27.88,80119.71,0.0,0.92017,8e-05,10.16954]
[1778255755623,27.89,80120.59,0.0,0.92019,8e-05,10.16832]
[1778255760659,27.89,80120.8,0.0,0.92016,8e-05,10.17108]
[1778255763131,27.9,80119.64,0.0,0.92005,8e-05,10.18133]
[1778255763183,27.9,80119.64,0.0,0.92005,8e-05,10.18133]
[1778255763684,27.9,80120.56,0.0,0.92011,8e-05,10.1754]
[1778255764694,27.9,80130.83,0.0,0.9209,8e-05,10.10083]
[1778255765705,27.9,80134.88,0.0,0.9212,8e-05,10.07214]
[1778255767334,27.9,80135.47,0.0,0.92124,8e-05,10.06883]
[1778255767477,27.9,80135.47,0.0,0.92124,8e-05,10.06883]
[1778255767719,27.9,80135.53,0.0,0.92123,8e-05,10.06939]
[1778255771763,27.91,80138.97,0.0,0.92145,8e-05,10.04829]
[1778255772770,27.91,80141.76,0.0,0.92166,8e-05,10.02894]
[1778255775846,27.91,80142.32,0.0,0.92168,8e-05,10.02696]
[1778255777806,27.92,80136.56,0.0,0.9212,8e-05,10.07214]
[1778255778813,27.92,80129.88,0.0,0.92068,8e-05,10.12202]
[1778255779775,27.92,80129.88,0.0,0.92068,8e-05,10.12202]
[1778255779827,27.92,80129.88,0.0,0.92068,8e-05,10.12202]
[1778255779820,27.92,80126.68,0.0,0.92042,8e-05,10.14639]
[1778255780827,27.92,80122.9,0.0,0.92012,8e-05,10.17501]
[1778255785862,27.93,80120.12,0.0,0.91986,8e-05,10.19946]
[1778255786134,27.93,80120.12,0.0,0.91986,8e-05,10.19946]
[1778255786190,27.93,80120.12,0.0,0.91986,8e-05,10.19946]
[1778255787368,27.93,80122.15,0.0,0.92001,8e-05,10.1853]
[1778255791401,27.93,80122.14,0.0,0.91999,8e-05,10.18776]
[1778255791500,27.93,80130.79,0.0,0.92067,8e-05,10.12205]
[1778255791904,27.93,80136.12,0.0,0.92108,8e-05,10.08303]
[1778255793918,27.94,80132.98,0.0,0.92082,8e-05,10.10793]
[1778255795202,27.94,80132.98,0.0,0.92082,8e-05,10.10793]
[1778255795461,27.94,80132.98,0.0,0.92082,8e-05,10.10793]
[1778255795535,27.94,80128.43,0.0,0.92045,8e-05,10.14307]
[1778255796939,27.94,80125.68,0.0,0.92022,8e-05,10.16408]
[1778255798953,27.94,80128.91,0.0,0.92046,8e-05,10.14206]
[1778255800967,27.94,80131.9,0.0,0.92067,8e-05,10.12185]
[1778255802623,27.94,80131.9,0.0,0.92067,8e-05,10.12185]
[1778255802673,27.94,80131.9,0.0,0.92067,8e-05,10.12185]
[1778255802713,27.95,80139.38,0.0,0.92123,8e-05,10.06899]
[1778255804363,27.95,80140.61,0.0,0.92132,8e-05,10.06001]
[1778255804415,27.95,80140.61,0.0,0.92132,8e-05,10.06001]
[1778255806002,27.95,80144.93,0.0,0.92162,8e-05,10.03143]
[1778255807580,27.95,80144.93,0.0,0.92162,8e-05,10.03143]
[1778255807630,27.95,80144.93,0.0,0.92162,8e-05,10.03143]
[1778255810743,27.96,80143.49,0.0,0.92148,8e-05,10.04501]
[1778255810748,27.96,80143.49,0.0,0.92148,8e-05,10.04501]
[1778255816073,27.97,80145.16,0.0,0.92153,8e-05,10.03995]
[1778255821109,27.97,80151.62,0.0,0.92197,8e-05,9.99794]
[1778255822116,27.97,80158.75,0.0,0.92251,8e-05,9.94715]
[1778255823123,27.97,80161.9,0.0,0.92274,8e-05,9.92486]
[1778255824130,27.98,80157.34,0.0,0.92239,8e-05,9.95856]
[1778255825143,27.98,80153.44,0.0,0.92208,8e-05,9.98755]
[1778255826298,27.98,80153.44,0.0,0.92208,8e-05,9.98755]
[1778255826345,27.98,80153.44,0.0,0.92208,8e-05,9.98755]
[1778255828162,27.98,80145.66,0.0,0.92147,8e-05,10.0464]
[1778255829750,27.98,80145.66,0.0,0.92147,8e-05,10.0464]
[1778255829790,27.98,80145.66,0.0,0.92147,8e-05,10.0464]
[1778255829851,27.98,80142.38,0.0,0.9212,8e-05,10.07234]
[1778255832194,27.99,80150.04,0.0,0.92176,8e-05,10.01843]
[1778255833202,27.99,80152.84,0.0,0.92196,8e-05,9.99905]
[1778255834725,27.99,80152.84,0.0,0.92196,8e-05,9.99905]
[1778255834861,27.99,80152.84,0.0,0.92196,8e-05,9.99905]
[1778255834910,27.99,80156.19,0.0,0.9222,8e-05,9.97683]
[1778255835504,27.99,80156.19,0.0,0.9222,8e-05,9.97683]
[1778255835627,27.99,80156.19,0.0,0.9222,8e-05,9.97683]
[1778255835728,27.99,80159.79,0.0,0.92246,8e-05,9.95183]
[1778255836020,27.99,80159.79,0.0,0.92246,8e-05,9.95183]
[1778255838237,27.99,80164.23,0.0,0.92278,8e-05,9.92144]
[1778255840771,27.99,80166.04,0.0,0.92291,8e-05,9.909]
[1778255840818,27.99,80166.04,0.0,0.92291,8e-05,9.909]
[1778255844028,28.0,80166.77,0.0,0.92292,8e-05,9.90723]
[1778255844076,28.0,80166.77,0.0,0.92292,8e-05,9.90723]
[1778255846860,28.0,80166.24,0.0,0.92287,8e-05,9.9125]
[1778255847053,28.0,80165.17,0.0,0.92278,8e-05,9.92095]
[1778255852151,28.01,80163.16,0.0,0.92262,8e-05,9.93558]
[1778255852205,28.01,80163.16,0.0,0.92262,8e-05,9.93558]
[1778255853284,28.01,80160.85,0.0,0.92243,8e-05,9.95349]
[1778255853335,28.01,80160.85,0.0,0.92243,8e-05,9.95349]
[1778255855356,28.01,80166.99,0.0,0.92286,8e-05,9.91254]
[1778255860551,28.04,80165.29,0.0,0.92257,8e-05,9.94041]
[1778255860599,28.04,80165.29,0.0,0.92257,8e-05,9.94041]
[1778255862405,28.04,80157.41,0.0,0.92194,8e-05,10.00091]
[1778255863412,28.04,80150.5,0.0,0.9214,8e-05,10.05216]
[1778255864851,28.04,80150.5,0.0,0.9214,8e-05,10.05216]
[1778255864903,28.04,80150.5,0.0,0.9214,8e-05,10.05216]
[1778255864861,28.04,80145.8,0.0,0.92103,8e-05,10.08735]
[1778255868447,28.05,80142.24,0.0,0.92072,8e-05,10.11697]
[1778255869454,28.05,80137.37,0.0,0.92034,8e-05,10.15342]
[1778255870461,28.06,80130.88,0.0,0.91975,8e-05,10.20911]
[1778255871468,28.07,80125.91,0.0,0.91929,8e-05,10.25275]
[1778255873482,28.07,80123.1,0.0,0.91906,8e-05,10.27467]
[1778255874489,28.08,80119.83,0.0,0.91879,8e-05,10.2993]
[1778255877052,28.11,80118.16,0.0,0.91844,8e-05,10.33346]
[1778255877104,28.11,80118.16,0.0,0.91844,8e-05,10.33346]
[1778255882545,28.16,80116.96,0.0,0.91798,8e-05,10.37658]
[1778255885230,28.16,80116.71,0.0,0.91795,8e-05,10.37921]
[1778255885276,28.16,80116.71,0.0,0.91795,8e-05,10.37921]
[1778255890602,28.16,80116.78,0.0,0.91794,8e-05,10.38099]
[1778255891195,28.16,80116.78,0.0,0.91794,8e-05,10.38099]
[1778255891245,28.16,80116.78,0.0,0.91794,8e-05,10.38099]
[1778255896644,28.16,80115.97,0.0,0.91785,8e-05,10.38916]
[1778255900755,28.16,80115.97,0.0,0.91784,8e-05,10.39024]
[1778255900805,28.16,80115.97,0.0,0.91784,8e-05,10.39024]
[1778255906714,28.17,80115.99,0.0,0.91781,8e-05,10.39259]
[1778255909738,28.17,80119.41,0.0,0.91807,8e-05,10.3685]
[1778255910614,28.17,80119.41,0.0,0.91807,8e-05,10.3685]
[1778255910883,28.17,80119.41,0.0,0.91807,8e-05,10.3685]
[1778255910904,28.17,80119.41,0.0,0.91807,8e-05,10.3685]
[1778255911754,28.17,80110.51,0.0,0.91739,8e-05,10.43086]
[1778255912766,28.17,80106.84,0.0,0.9171,8e-05,10.45822]
[1778255917801,28.17,80106.7,0.0,0.91707,8e-05,10.46054]
[1778255918899,28.17,80106.7,0.0,0.91707,8e-05,10.46054]
[1778255918949,28.17,80106.7,0.0,0.91707,8e-05,10.46054]
[1778255918939,28.17,80106.89,0.0,0.91708,8e-05,10.45939]
[1778255919815,28.17,80107.55,0.0,0.91713,8e-05,10.45478]
[1778255920738,28.17,80107.55,0.0,0.91713,8e-05,10.45478]
[1778255920789,28.17,80107.55,0.0,0.91713,8e-05,10.45478]
[1778255925857,28.18,80106.73,0.0,0.91705,8e-05,10.46241]
[1778255929232,28.18,80107.15,0.0,0.91708,8e-05,10.4601]
[1778255929885,28.18,80102.03,0.0,0.91666,8e-05,10.49876]
[1778255930480,28.18,80102.03,0.0,0.91666,8e-05,10.49876]
[1778255930625,28.18,80102.03,0.0,0.91666,8e-05,10.49876]
[1778255930892,28.18,80098.7,0.0,0.91639,8e-05,10.52416]
[1778255931633,28.18,80098.7,0.0,0.91639,8e-05,10.52416]
[1778255936935,28.19,80099.28,0.0,0.91639,8e-05,10.52425]
[1778255941970,28.19,80095.62,0.0,0.91606,8e-05,10.55505]
[1778255942460,28.19,80095.62,0.0,0.91606,8e-05,10.55505]
[1778255942528,28.19,80095.62,0.0,0.91606,8e-05,10.55505]
[1778255944295,28.19,80100.65,0.0,0.91644,8e-05,10.51928]
[1778255944347,28.19,80100.65,0.0,0.91644,8e-05,10.51928]
[1778255944991,28.19,80101.03,0.0,0.91646,8e-05,10.51725]
[1778255949204,28.2,80100.9,0.0,0.91642,8e-05,10.52135]
[1778255949244,28.2,80100.9,0.0,0.91642,8e-05,10.52135]
[1778255955068,28.21,80100.81,0.0,0.91636,8e-05,10.52666]
[1778255959969,28.21,80100.86,0.0,0.91634,8e-05,10.52861]
[1778255961110,28.21,80109.59,0.0,0.91702,8e-05,10.46593]
[1778255963375,28.21,80111.91,0.0,0.9172,8e-05,10.44914]
[1778255963426,28.21,80111.91,0.0,0.9172,8e-05,10.44914]
[1778255963476,28.21,80111.98,0.0,0.9172,8e-05,10.4493]
[1778255966886,28.21,80114.04,0.0,0.91736,8e-05,10.43448]
[1778255967032,28.21,80114.04,0.0,0.91736,8e-05,10.43448]
[1778255972187,28.22,80119.13,0.0,0.91776,8e-05,10.39577]
[1778255973852,28.22,80119.13,0.0,0.91776,8e-05,10.39577]
[1778255973901,28.22,80119.13,0.0,0.91776,8e-05,10.39577]
[1778255974344,28.22,80118.63,0.0,0.91771,8e-05,10.40025]
[1778255974516,28.22,80118.63,0.0,0.91771,8e-05,10.40025]
[1778255974556,28.22,80118.2,0.0,0.91767,8e-05,10.4038]
[1778255978852,28.22,80116.7,0.0,0.91754,8e-05,10.41559]
[1778255978903,28.22,80116.7,0.0,0.91754,8e-05,10.41559]
[1778255983264,28.22,80109.19,0.0,0.91693,8e-05,10.47287]
[1778255984732,28.22,80109.19,0.0,0.91693,8e-05,10.47287]
[1778255985035,28.22,80109.19,0.0,0.91693,8e-05,10.47287]
[1778255985087,28.22,80108.67,0.0,0.91688,8e-05,10.47783]
[1778255985278,28.22,80105.52,0.0,0.91663,8e-05,10.50107]
[1778255989933,28.23,80103.89,0.0,0.91647,8e-05,10.51549]
[1778255989984,28.23,80103.89,0.0,0.91647,8e-05,10.51549]
[1778255990035,28.23,80111.45,0.0,0.91706,8e-05,10.46124]
[1778255990313,28.23,80116.71,0.0,0.91747,8e-05,10.42252]
[1778255991320,28.23,80122.51,0.0,0.91792,8e-05,10.3802]
[1778255992327,28.23,80127.65,0.0,0.91832,8e-05,10.34285]
[1778255993175,28.23,80127.65,0.0,0.91832,8e-05,10.34285]
[1778255993227,28.23,80127.65,0.0,0.91832,8e-05,10.34285]
[1778255993334,28.23,80128.95,0.0,0.91842,8e-05,10.33374]
[1778255996860,28.23,80128.18,0.0,0.91835,8e-05,10.34032]
[1778255996907,28.23,80128.18,0.0,0.91835,8e-05,10.34032]
[1778255998908,28.23,80128.26,0.0,0.91835,8e-05,10.34067]
[1778255998978,28.23,80128.26,0.0,0.91835,8e-05,10.34067]
[1778255999009,28.24,80128.27,0.0,0.91834,8e-05,10.34148]
[1778256002402,28.24,80142.3,0.0,0.91941,8e-05,10.24032]
[1778256003408,28.24,80148.58,0.0,0.91989,8e-05,10.19506]
[1778256004415,28.24,80155.07,0.0,0.92038,8e-05,10.1485]
[1778256006436,28.24,80149.61,0.0,0.91995,8e-05,10.18955]
[1778256008450,28.24,80144.96,0.0,0.91958,8e-05,10.22478]
[1778256009607,28.24,80144.96,0.0,0.91958,8e-05,10.22478]
[1778256010464,28.24,80138.2,0.0,0.91904,8e-05,10.27533]
[1778256012276,28.25,80137.93,0.0,0.91901,8e-05,10.2779]
[1778256012292,28.25,80137.93,0.0,0.91901,8e-05,10.2779]
[1778256013485,28.25,80145.58,0.0,0.91959,8e-05,10.22322]
[1778256014401,28.25,80145.58,0.0,0.91959,8e-05,10.22322]
[1778256014417,28.25,80145.58,0.0,0.91959,8e-05,10.22322]
[1778256014492,28.25,80148.84,0.0,0.91984,8e-05,10.20004]
[1778256016506,28.25,80147.65,0.0,0.91974,8e-05,10.21001]
[1778256017231,28.25,80147.65,0.0,0.91974,8e-05,10.21001]
[1778256017266,28.25,80147.65,0.0,0.91974,8e-05,10.21001]
[1778256022548,28.26,80142.5,0.0,0.9193,8e-05,10.25141]
[1778256024800,28.26,80142.63,0.0,0.9193,8e-05,10.25107]
[1778256024850,28.26,80142.63,0.0,0.9193,8e-05,10.25107]
[1778256025127,28.26,80142.63,0.0,0.9193,8e-05,10.25107]
[1778256025235,28.26,80139.66,0.0,0.91906,8e-05,10.27392]
[1778256025569,28.26,80139.25,0.0,0.91902,8e-05,10.27748]
[1778256028590,28.26,80145.04,0.0,0.91945,8e-05,10.23694]
[1778256029199,28.26,80145.04,0.0,0.91945,8e-05,10.23694]
[1778256029238,28.26,80145.04,0.0,0.91945,8e-05,10.23694]
[1778256030604,28.26,80155.36,0.0,0.92024,8e-05,10.16255]
[1778256031611,28.26,80158.83,0.0,0.92052,8e-05,10.13492]
[1778256032644,28.26,80158.83,0.0,0.92052,8e-05,10.13492]
[1778256032675,28.26,80158.83,0.0,0.92052,8e-05,10.13492]
[1778256032742,28.26,80163.56,0.0,0.92087,8e-05,10.10146]
[1778256033902,28.26,80163.56,0.0,0.92087,8e-05,10.10146]
[1778256033985,28.26,80163.56,0.0,0.92087,8e-05,10.10146]
[1778256034086,28.27,80160.56,0.0,0.92064,8e-05,10.12351]
[1778256038500,28.27,80160.61,0.0,0.92063,8e-05,10.12434]
[1778256038789,28.27,80160.61,0.0,0.92063,8e-05,10.12434]
[1778256038819,28.27,80160.61,0.0,0.92063,8e-05,10.12434]
[1778256044559,28.27,80165.32,0.0,0.92097,8e-05,10.09229]
[1778256044611,28.27,80165.32,0.0,0.92097,8e-05,10.09229]
[1778256045885,28.27,80166.77,0.0,0.92107,8e-05,10.08218]
[1778256046006,28.27,80166.77,0.0,0.92107,8e-05,10.08218]
[1778256046090,28.27,80166.01,0.0,0.92101,8e-05,10.08806]
[1778256049223,28.27,80163.41,0.0,0.9208,8e-05,10.10796]
[1778256049293,28.27,80163.41,0.0,0.9208,8e-05,10.10796]
[1778256052089,28.27,80159.97,0.0,0.92053,8e-05,10.13356]
[1778256053414,28.27,80164.09,0.0,0.92084,8e-05,10.10434]
[1778256053427,28.27,80164.09,0.0,0.92084,8e-05,10.10434]
[1778256053767,28.28,80165.86,0.0,0.92097,8e-05,10.0919]
[1778256058802,28.28,80167.25,0.0,0.92106,8e-05,10.08381]
[1778256060816,28.28,80162.49,0.0,0.92069,8e-05,10.11898]
[1778256064844,28.28,80154.71,0.0,0.92008,8e-05,10.17668]
[1778256066859,28.28,80150.8,0.0,0.91977,8e-05,10.20551]
[1778256071895,28.29,80147.27,0.0,0.91946,8e-05,10.23469]
[1778256076930,28.29,80146.65,0.0,0.91938,8e-05,10.24247]
[1778256077937,28.29,80141.2,0.0,0.91895,8e-05,10.28281]
[1778256078944,28.29,80135.36,0.0,0.91849,8e-05,10.326]
[1778256082972,28.3,80130.57,0.0,0.9181,8e-05,10.36297]
[1778256087000,28.3,80125.4,0.0,0.91768,8e-05,10.40258]
[1778256089015,28.3,80120.07,0.0,0.91725,8e-05,10.44246]
[1778256090022,28.3,80113.67,0.0,0.91674,8e-05,10.48984]
[1778256090424,28.3,80113.67,0.0,0.91674,8e-05,10.48984]
[1778256090558,28.3,80113.67,0.0,0.91674,8e-05,10.48984]
[1778256091993,28.3,80112.77,0.0,0.9167,8e-05,10.49279]
[1778256092155,28.3,80112.77,0.0,0.9167,8e-05,10.49279]
[1778256092036,28.3,80111.75,0.0,0.91661,8e-05,10.50056]
[1778256093043,28.3,80107.49,0.0,0.91627,8e-05,10.5322]
[1778256094050,28.3,80100.95,0.0,0.91575,8e-05,10.58066]
[1778256097357,28.3,80098.11,0.0,0.91552,8e-05,10.602]
[1778256099970,28.3,80096.85,0.0,0.91542,8e-05,10.61152]
[1778256100109,28.3,80096.85,0.0,0.91542,8e-05,10.61152]
[1778256100167,28.3,80091.12,0.0,0.91496,8e-05,10.65405]
[1778256104791,28.3,80089.38,0.0,0.91481,8e-05,10.66704]
[1778256104825,28.3,80089.38,0.0,0.91481,8e-05,10.66704]
[1778256104924,28.3,80089.38,0.0,0.91481,8e-05,10.66704]
[1778256105127,28.3,80088.43,0.0,0.91474,8e-05,10.6741]
[1778256106728,28.3,80088.44,0.0,0.91474,8e-05,10.67402]
[1778256106815,28.3,80088.44,0.0,0.91474,8e-05,10.67402]
[1778256107141,28.3,80081.88,0.0,0.91421,8e-05,10.72275]
[1778256108148,28.3,80075.88,0.0,0.91372,8e-05,10.76788]
[1778256109717,28.3,80077.37,0.0,0.91383,8e-05,10.7572]
[1778256110071,28.3,80077.37,0.0,0.91383,8e-05,10.7572]
[1778256110162,28.3,80083.71,0.0,0.91434,8e-05,10.71047]
[1778256111286,28.3,80085.8,0.0,0.91451,8e-05,10.6949]
[1778256111784,28.3,80085.8,0.0,0.91451,8e-05,10.6949]
[1778256111812,28.3,80085.8,0.0,0.91451,8e-05,10.6949]
[1778256111883,28.3,80085.8,0.0,0.91451,8e-05,10.6949]
[1778256112068,28.3,80085.8,0.0,0.91451,8e-05,10.6949]
[1778256112176,28.3,80088.61,0.0,0.91474,8e-05,10.67401]
[1778256113757,28.3,80090.02,0.0,0.91485,8e-05,10.66357]
[1778256115302,28.3,80090.3,0.0,0.91487,8e-05,10.66155]
[1778256116204,28.3,80088.89,0.0,0.91476,8e-05,10.67204]
[1778256119225,28.3,80082.24,0.0,0.91422,8e-05,10.72204]
[1778256120792,28.31,80084.95,0.0,0.91443,8e-05,10.70241]
[1778256121239,28.31,80090.09,0.0,0.91485,8e-05,10.66425]
[1778256123757,28.31,80090.75,0.0,0.9149,8e-05,10.6594]
[1778256123923,28.31,80090.75,0.0,0.9149,8e-05,10.6594]
[1778256124021,28.31,80086.26,0.0,0.91453,8e-05,10.69332]
[1778256126274,28.31,80081.1,0.0,0.9141,8e-05,10.73271]
[1778256128288,28.31,80072.97,0.0,0.91343,8e-05,10.79423]
[1778256130305,28.31,80064.18,0.0,0.9127,8e-05,10.86061]
[1778256132957,28.31,80062.78,0.0,0.91259,8e-05,10.87138]
[1778256133651,28.31,80062.84,0.0,0.91259,8e-05,10.87147]
[1778256136348,28.31,80056.17,0.0,0.91203,8e-05,10.92206]
[1778256138362,28.31,80051.86,0.0,0.91167,8e-05,10.95469]
[1778256141129,28.31,80052.96,0.0,0.91176,8e-05,10.94655]
[1778256141200,28.31,80052.96,0.0,0.91176,8e-05,10.94655]
[1778256141176,28.31,80051.91,0.0,0.91167,8e-05,10.95464]
[1778256141383,28.31,80054.33,0.0,0.91187,8e-05,10.93649]
[1778256142305,28.31,80054.33,0.0,0.91187,8e-05,10.93649]
[1778256143397,28.31,80044.09,0.0,0.91102,8e-05,11.01363]
[1778256147117,28.31,80044.98,0.0,0.91109,8e-05,11.00693]
[1778256150951,28.31,80041.41,0.0,0.9108,8e-05,11.03387]
[1778256151063,28.31,80041.41,0.0,0.9108,8e-05,11.03387]
[1778256151177,28.31,80041.41,0.0,0.9108,8e-05,11.03387]
[1778256151231,28.31,80041.41,0.0,0.9108,8e-05,11.03387]
[1778256151162,28.31,80037.97,0.0,0.91054,8e-05,11.05568]
[1778256151310,28.31,80037.97,0.0,0.91054,8e-05,11.05568]
[1778256151453,28.31,80037.61,0.0,0.91051,8e-05,11.0584]
[1778256154474,28.31,80024.27,0.0,0.90939,8e-05,11.15892]
[1778256155481,28.31,80022.5,0.0,0.90924,8e-05,11.17256]
[1778256156353,28.31,80022.5,0.0,0.90924,8e-05,11.17256]
[1778256156424,28.31,80022.5,0.0,0.90924,8e-05,11.17256]
[1778256156564,28.31,80022.5,0.0,0.90924,8e-05,11.17256]
[1778256156626,28.31,80021.79,0.0,0.90918,8e-05,11.17769]
[1778256158502,28.31,80017.17,0.0,0.90879,8e-05,11.21313]
[1778256163509,28.32,80014.74,0.0,0.90857,8e-05,11.23232]
[1778256163537,28.32,80006.07,0.0,0.90783,9e-05,11.2982]
[1778256164544,28.32,80000.38,0.0,0.90735,9e-05,11.34166]
[1778256165604,28.32,80000.38,0.0,0.90735,9e-05,11.34166]
[1778256165652,28.32,80000.38,0.0,0.90735,9e-05,11.34166]
[1778256165809,28.32,80000.38,0.0,0.90735,9e-05,11.34166]
[1778256165827,28.32,79998.19,0.0,0.90716,9e-05,11.35837]
[1778256168572,28.32,79993.83,0.0,0.90678,9e-05,11.39154]
[1778256170586,28.32,80001.06,0.0,0.90741,9e-05,11.33624]
[1778256171593,28.32,80009.87,0.0,0.90816,9e-05,11.26912]
[1778256172600,28.32,80017.5,0.0,0.90881,8e-05,11.21121]
[1778256174809,28.32,80020.35,0.0,0.90905,8e-05,11.18971]
[1778256174825,28.32,80020.35,0.0,0.90905,8e-05,11.18971]
[1778256175060,28.32,80020.35,0.0,0.90905,8e-05,11.18971]
[1778256175137,28.32,80021.34,0.0,0.90913,8e-05,11.18264]
[1778256176630,28.32,80028.79,0.0,0.90975,8e-05,11.12652]
[1778256178644,28.32,80033.7,0.0,0.91016,8e-05,11.08955]
[1778256181246,28.32,80030.55,0.0,0.9099,8e-05,11.11322]
[1778256181298,28.32,80030.55,0.0,0.9099,8e-05,11.11322]
[1778256181309,28.32,80027.88,0.0,0.90967,8e-05,11.13378]
[1778256182040,28.32,80026.4,0.0,0.90954,8e-05,11.14563]
[1778256183679,28.32,80020.45,0.0,0.90904,8e-05,11.19096]
[1778256184811,28.32,80020.45,0.0,0.90904,8e-05,11.19096]
[1778256184863,28.32,80020.45,0.0,0.90904,8e-05,11.19096]
[1778256185059,28.32,80020.45,0.0,0.90904,8e-05,11.19096]
[1778256185108,28.32,80017.6,0.0,0.90879,8e-05,11.21303]
[1778256186700,28.32,80010.97,0.0,0.90822,9e-05,11.26366]
[1778256188598,28.32,80009.92,0.0,0.90813,9e-05,11.27174]
[1778256188651,28.32,80009.92,0.0,0.90813,9e-05,11.27174]
[1778256188809,28.32,80009.92,0.0,0.90813,9e-05,11.27174]
[1778256188817,28.32,80010.37,0.0,0.90817,9e-05,11.26841]
[1778256193750,28.32,79997.29,0.0,0.90705,9e-05,11.36843]
[1778256194760,28.32,79992.57,0.0,0.90664,9e-05,11.40439]
[1778256195410,28.32,79992.57,0.0,0.90664,9e-05,11.40439]
[1778256195465,28.32,79992.57,0.0,0.90664,9e-05,11.40439]
[1778256195561,28.32,79992.57,0.0,0.90664,9e-05,11.40439]
[1778256195764,28.32,79990.08,0.0,0.90643,9e-05,11.42331]
[1778256198785,28.32,79985.97,0.0,0.90606,9e-05,11.45579]
[1778256201806,28.32,79990.38,0.0,0.90643,9e-05,11.42302]
[1778256202325,28.32,79990.38,0.0,0.90643,9e-05,11.42302]
[1778256202510,28.32,79990.38,0.0,0.90643,9e-05,11.42302]
[1778256202558,28.32,79990.38,0.0,0.90643,9e-05,11.42302]
[1778256202814,28.32,79994.14,0.0,0.90676,9e-05,11.39417]
[1778256203820,28.32,79998.54,0.0,0.90714,9e-05,11.36051]
[1778256207710,28.32,79994.88,0.0,0.90682,9e-05,11.38832]
[1778256207762,28.32,79994.88,0.0,0.90682,9e-05,11.38832]
[1778256207810,28.32,79994.88,0.0,0.90682,9e-05,11.38832]
[1778256207851,28.32,79991.19,0.0,0.9065,9e-05,11.41642]
[1778256208858,28.32,79985.6,0.0,0.90602,9e-05,11.45955]
[1778256209865,28.32,79978.08,0.0,0.90536,9e-05,11.51715]
[1778256211206,28.32,79978.08,0.0,0.90536,9e-05,11.51715]
[1778256211310,28.32,79978.08,0.0,0.90536,9e-05,11.51715]
[1778256211324,28.32,79978.08,0.0,0.90536,9e-05,11.51715]
[1778256211307,28.32,79974.39,0.0,0.90506,9e-05,11.54199]
[1778256211881,28.32,79973.22,0.0,0.90496,9e-05,11.55117]
[1778256214064,28.32,79973.5,0.0,0.90498,9e-05,11.54922]
[1778256214136,28.32,79973.8,0.0,0.90501,9e-05,11.54711]
[1778256217922,28.33,79969.61,0.0,0.90463,9e-05,11.58]
[1778256220863,28.33,79968.56,0.0,0.90454,9e-05,11.58835]
[1778256221061,28.33,79968.56,0.0,0.90454,9e-05,11.58835]
[1778256221162,28.33,79967.41,0.0,0.90443,9e-05,11.59731]
[1778256225626,28.33,79968.5,0.0,0.90453,9e-05,11.58935]
[1778256225671,28.33,79968.5,0.0,0.90453,9e-05,11.58935]
[1778256225810,28.33,79968.5,0.0,0.90453,9e-05,11.58935]
[1778256225978,28.33,79969.82,0.0,0.90464,9e-05,11.57933]
[1778256230011,28.33,79974.46,0.0,0.90504,9e-05,11.5443]
[1778256230951,28.33,79974.46,0.0,0.90504,9e-05,11.5443]
[1778256231000,28.33,79974.46,0.0,0.90504,9e-05,11.5443]
[1778256231065,28.33,79974.46,0.0,0.90504,9e-05,11.5443]
[1778256231164,28.33,79984.54,0.0,0.90591,9e-05,11.46724]
[1778256232021,28.33,79985.31,0.0,0.90598,9e-05,11.46167]
[1778256237055,28.33,79983.55,0.0,0.90581,9e-05,11.47671]
[1778256240196,28.33,79983.66,0.0,0.90581,9e-05,11.47649]
[1778256240248,28.33,79983.66,0.0,0.90581,9e-05,11.47649]
[1778256240310,28.33,79983.66,0.0,0.90581,9e-05,11.47649]
[1778256240297,28.33,79990.35,0.0,0.90639,9e-05,11.42513]
[1778256246119,28.33,79989.85,0.0,0.90635,9e-05,11.42827]
[1778256247406,28.33,79989.89,0.0,0.90636,9e-05,11.42786]
[1778256247436,28.33,79989.89,0.0,0.90636,9e-05,11.42786]
[1778256248133,28.33,79986.58,0.0,0.90607,9e-05,11.45357]
[1778256250068,28.33,79985.98,0.0,0.90601,9e-05,11.45852]
[1778256252142,28.33,79986.43,0.0,0.90604,9e-05,11.45581]
[1778256253925,28.33,79987.45,0.0,0.90612,9e-05,11.44875]
[1778256254175,28.33,79981.76,0.0,0.90563,9e-05,11.49268]
[1778256255182,28.33,79973.94,0.0,0.90494,9e-05,11.55296]
[1778256256191,28.33,79970.25,0.0,0.90462,9e-05,11.58153]
[1778256261224,28.34,79968.98,0.0,0.90449,9e-05,11.5923]
[1778256263238,28.34,79965.27,0.0,0.90416,9e-05,11.62123]
[1778256266259,28.34,79968.37,0.0,0.90443,9e-05,11.59792]
[1778256271295,28.34,79967.93,0.0,0.90441,9e-05,11.5981]
[1778256272301,28.34,79970.89,0.0,0.90467,9e-05,11.5755]
[1778256274315,28.34,79967.52,0.0,0.90437,9e-05,11.60177]
[1778256276329,28.34,79970.12,0.0,0.90459,9e-05,11.58206]
[1778256277336,28.34,79976.76,0.0,0.90517,9e-05,11.53125]
[1778256282371,28.34,79980.99,0.0,0.90553,9e-05,11.50001]
[1778256287406,28.34,79978.55,0.0,0.9053,9e-05,11.52002]
[1778256292441,28.35,79980.37,0.0,0.90544,9e-05,11.50734]
[1778256293448,28.35,79976.87,0.0,0.90514,9e-05,11.53443]
[1778256298483,28.35,79977.21,0.0,0.90515,9e-05,11.53298]
[1778256301504,28.35,79981.04,0.0,0.90548,9e-05,11.50434]
[1778256303518,28.35,79988.4,0.0,0.90611,9e-05,11.44857]
[1778256304525,28.35,79998.68,0.0,0.907,9e-05,11.36998]
[1778256305532,28.35,80001.25,0.0,0.90722,9e-05,11.35037]
[1778256310567,28.35,80003.57,0.0,0.9074,9e-05,11.33473]
[1778256311574,28.35,80006.36,0.0,0.90763,9e-05,11.31353]
[1778256313588,28.35,80011.24,0.0,0.90805,9e-05,11.27656]
[1778256315708,28.35,80008.58,0.0,0.90782,9e-05,11.29696]
[1778256318069,28.35,80007.86,0.0,0.90776,9e-05,11.30249]
[1778256318169,28.35,80006.84,0.0,0.90766,9e-05,11.31084]
[1778256320022,28.36,80002.95,0.0,0.90732,9e-05,11.34144]
[1778256323658,28.36,79998.77,0.0,0.90696,9e-05,11.37318]
[1778256325672,28.35,80001.56,0.0,0.9072,9e-05,11.35178]
[1778256327686,28.35,80004.56,0.0,0.90746,9e-05,11.32889]
[1778256332721,28.35,80005.55,0.0,0.90758,9e-05,11.31727]
[1778256334735,28.35,80010.79,0.0,0.90802,9e-05,11.27744]
[1778256339770,28.36,80005.65,0.0,0.90758,9e-05,11.31669]
[1778256341786,28.36,80000.7,0.0,0.90716,9e-05,11.35435]
[1778256343800,28.35,79986.27,0.0,0.90592,9e-05,11.46431]
[1778256345814,28.36,79986.38,0.0,0.90592,9e-05,11.46416]
[1778256347828,28.36,79989.15,0.0,0.90615,9e-05,11.4435]
[1778256351549,28.36,79989.6,0.0,0.90618,9e-05,11.44095]
[1778256352059,28.36,79989.6,0.0,0.90618,9e-05,11.44095]
[1778256352393,28.36,79990.17,0.0,0.90622,9e-05,11.43722]
[1778256354877,28.36,79993.78,0.0,0.90653,9e-05,11.4103]
[1778256356223,28.36,79993.78,0.0,0.90653,9e-05,11.4103]
[1778256356290,28.36,80021.03,0.0,0.90886,8e-05,11.20289]
[1778256357131,28.36,80021.03,0.0,0.90886,8e-05,11.20289]
[1778256357441,28.36,80021.03,0.0,0.90886,8e-05,11.20289]
[1778256357234,28.36,80057.7,0.0,0.91192,8e-05,10.92654]
[1778256357901,28.36,80064.13,0.0,0.91245,8e-05,10.87845]
[1778256359097,28.36,80064.13,0.0,0.91245,8e-05,10.87845]
[1778256359109,28.36,80053.75,0.0,0.91159,8e-05,10.9569]
[1778256359715,28.36,80053.75,0.0,0.91159,8e-05,10.9569]
[1778256359913,28.36,80051.5,0.0,0.9114,8e-05,10.97383]
[1778256360920,28.36,80048.88,0.0,0.91118,8e-05,10.99399]
[1778256361933,28.36,80039.7,0.0,0.91041,8e-05,11.063]
[1778256362940,28.36,80036.1,0.0,0.91011,8e-05,11.09094]
[1778256365504,28.36,80036.83,0.0,0.91016,8e-05,11.08608]
[1778256366004,28.36,80036.83,0.0,0.91016,8e-05,11.08608]
[1778256366972,28.36,80030.04,0.0,0.90958,8e-05,11.13791]
[1778256369997,28.36,80026.9,0.0,0.90931,8e-05,11.16232]
[1778256375033,28.37,80026.69,0.0,0.90928,8e-05,11.16482]
[1778256376587,28.37,80026.71,0.0,0.90928,8e-05,11.16483]
[1778256376638,28.37,80026.71,0.0,0.90928,8e-05,11.16483]
[1778256376808,28.37,80026.71,0.0,0.90928,8e-05,11.16483]
[1778256380068,28.37,80018.85,0.0,0.90861,8e-05,11.22493]
[1778256381075,28.37,80013.94,0.0,0.90819,9e-05,11.26221]
[1778256382602,28.37,80014.05,0.0,0.9082,9e-05,11.26138]
[1778256382653,28.37,80014.05,0.0,0.9082,9e-05,11.26138]
[1778256382813,28.37,80014.05,0.0,0.9082,9e-05,11.26138]
[1778256384096,28.37,80018.33,0.0,0.90857,8e-05,11.22897]
[1778256387117,28.37,80013.2,0.0,0.90813,9e-05,11.26803]
[1778256388718,28.37,80013.38,0.0,0.90815,9e-05,11.26666]
[1778256388812,28.37,80013.38,0.0,0.90815,9e-05,11.26666]
[1778256392015,28.37,80015.02,0.0,0.90831,8e-05,11.25021]
[1778256392067,28.37,80015.02,0.0,0.90831,8e-05,11.25021]
[1778256392308,28.37,80015.02,0.0,0.90831,8e-05,11.25021]
[1778256394171,28.37,80026.56,0.0,0.90929,8e-05,11.16289]
[1778256395178,28.37,80031.5,0.0,0.9097,8e-05,11.12578]
[1778256397192,28.37,80037.29,0.0,0.91018,8e-05,11.08253]
[1778256398204,28.37,80041.77,0.0,0.91055,8e-05,11.04908]
[1778256399208,28.37,80047.91,0.0,0.91107,8e-05,11.00279]
[1778256404244,28.37,80043.52,0.0,0.9107,8e-05,11.03628]
[1778256406123,28.37,80043.3,0.0,0.91067,8e-05,11.03826]
[1778256406174,28.37,80043.3,0.0,0.91067,8e-05,11.03826]
[1778256406313,28.37,80043.3,0.0,0.91067,8e-05,11.03826]
[1778256412302,28.37,80041.99,0.0,0.91054,8e-05,11.05037]
[1778256415001,28.37,80041.28,0.0,0.91047,8e-05,11.05631]
[1778256415060,28.37,80041.28,0.0,0.91047,8e-05,11.05631]
[1778256415078,28.37,80041.28,0.0,0.91047,8e-05,11.05631]
[1778256416330,28.37,80038.79,0.0,0.91026,8e-05,11.07565]
[1778256421365,28.38,80046.45,0.0,0.91088,8e-05,11.01939]
[1778256422372,28.38,80049.88,0.0,0.91116,8e-05,10.994]
[1778256425000,28.38,80051.55,0.0,0.91129,8e-05,10.98224]
[1778256425044,28.38,80051.55,0.0,0.91129,8e-05,10.98224]
[1778256425063,28.38,80051.55,0.0,0.91129,8e-05,10.98224]
[1778256427408,28.38,80048.38,0.0,0.91102,8e-05,11.0072]
[1778256429425,28.38,80045.25,0.0,0.91075,8e-05,11.03142]
[1778256430434,28.38,80042.87,0.0,0.91055,8e-05,11.04963]
[1778256431441,28.38,80036.89,0.0,0.91005,8e-05,11.09491]
[1778256432448,28.38,80032.2,0.0,0.90965,8e-05,11.13048]
[1778256434462,28.38,80028.35,0.0,0.90932,8e-05,11.15985]
[1778256435469,28.38,80024.63,0.0,0.90901,8e-05,11.18808]
[1778256437426,28.38,80023.88,0.0,0.90895,8e-05,11.19384]
[1778256437431,28.38,80023.88,0.0,0.90895,8e-05,11.19384]
[1778256437561,28.38,80023.88,0.0,0.90895,8e-05,11.19384]
[1778256439497,28.38,80020.98,0.0,0.9087,8e-05,11.21598]
[1778256440504,28.38,80013.77,0.0,0.90809,9e-05,11.27064]
[1778256442518,28.38,80011.39,0.0,0.90788,9e-05,11.28859]
[1778256443427,28.38,80011.39,0.0,0.90788,9e-05,11.28859]
[1778256443470,28.38,80011.39,0.0,0.90788,9e-05,11.28859]
[1778256443559,28.38,80011.39,0.0,0.90788,9e-05,11.28859]
[1778256444532,28.38,80008.3,0.0,0.90762,9e-05,11.31192]
[1778256445539,28.38,80004.5,0.0,0.9073,9e-05,11.3407]
[1778256446546,28.38,79999.56,0.0,0.90688,9e-05,11.37815]
[1778256447553,28.38,79993.5,0.0,0.90636,9e-05,11.42413]
[1778256452588,28.38,79994.94,0.0,0.90652,9e-05,11.40792]
[1778256457867,28.38,79993.12,0.0,0.90637,9e-05,11.42111]
[1778256457892,28.38,79993.12,0.0,0.90637,9e-05,11.42111]
[1778256458062,28.38,79993.12,0.0,0.90637,9e-05,11.42111]
[1778256458163,28.38,79988.51,0.0,0.90598,9e-05,11.45587]
[1778256462659,28.38,79981.18,0.0,0.90535,9e-05,11.51103]
[1778256463666,28.38,79973.64,0.0,0.90469,9e-05,11.569]
[1778256465680,28.38,79972.45,0.0,0.90459,9e-05,11.57834]
[1778256469261,28.38,79974.02,0.0,0.90472,9e-05,11.56654]
[1778256469309,28.38,79974.02,0.0,0.90472,9e-05,11.56654]
[1778256469560,28.38,79974.02,0.0,0.90472,9e-05,11.56654]
[1778256470719,28.38,79977.38,0.0,0.90501,9e-05,11.54119]
[1778256472732,28.38,79980.22,0.0,0.90525,9e-05,11.51982]
[1778256473739,28.38,79984.41,0.0,0.90562,9e-05,11.48798]
[1778256474746,28.38,79988.58,0.0,0.90598,9e-05,11.45587]
[1778256476022,28.38,79988.58,0.0,0.90598,9e-05,11.45587]
[1778256476062,28.38,79988.58,0.0,0.90598,9e-05,11.45587]
[1778256476097,28.38,79988.58,0.0,0.90598,9e-05,11.45587]
[1778256476495,28.38,79988.58,0.0,0.90598,9e-05,11.45587]
[1778256476561,28.38,79988.58,0.0,0.90598,9e-05,11.45587]
[1778256481796,28.38,79991.67,0.0,0.90626,9e-05,11.43105]
[1778256483810,28.38,79994.28,0.0,0.90649,9e-05,11.41086]
[1778256486932,28.38,79995.71,0.0,0.90661,9e-05,11.39973]
[1778256486982,28.38,79995.71,0.0,0.90661,9e-05,11.39973]
[1778256487058,28.38,79995.71,0.0,0.90661,9e-05,11.39973]
[1778256490859,28.38,79991.6,0.0,0.90627,9e-05,11.43057]
[1778256491866,28.38,79987.7,0.0,0.90593,9e-05,11.4602]
[1778256494429,28.38,79985.68,0.0,0.90576,9e-05,11.47546]
[1778256494531,28.38,79985.68,0.0,0.90576,9e-05,11.47546]
[1778256494562,28.38,79985.68,0.0,0.90576,9e-05,11.47546]
[1778256494531,28.38,79982.41,0.0,0.90548,9e-05,11.50002]
[1778256498915,28.37,79986.73,0.0,0.90586,9e-05,11.46607]
[1778256499922,28.37,79991.75,0.0,0.9063,9e-05,11.42753]
[1778256500929,28.37,79995.63,0.0,0.90664,9e-05,11.39778]
[1778256503480,28.37,79993.95,0.0,0.90649,9e-05,11.41049]
[1778256503529,28.37,79993.95,0.0,0.90649,9e-05,11.41049]
[1778256503560,28.37,79993.95,0.0,0.90649,9e-05,11.41049]
[1778256508985,28.37,79990.3,0.0,0.90618,9e-05,11.43766]
[1778256511325,28.37,79990.85,0.0,0.90623,9e-05,11.43335]
[1778256511441,28.37,79990.85,0.0,0.90623,9e-05,11.43335]
[1778256511562,28.37,79990.85,0.0,0.90623,9e-05,11.43335]
[1778256513014,28.37,79987.94,0.0,0.90601,9e-05,11.45123]
[1778256514021,28.37,79983.02,0.0,0.90559,9e-05,11.48875]
[1778256519065,28.37,79984.86,0.0,0.90576,9e-05,11.47385]
[1778256520570,28.37,79984.86,0.0,0.90576,9e-05,11.47385]
[1778256520601,28.37,79984.86,0.0,0.90576,9e-05,11.47385]
[1778256520073,28.37,79987.85,0.0,0.90602,9e-05,11.45084]
[1778256520810,28.37,79987.85,0.0,0.90602,9e-05,11.45084]
[1778256521054,28.37,79987.85,0.0,0.90602,9e-05,11.45084]
[1778256521098,28.37,79987.85,0.0,0.90602,9e-05,11.45084]
[1778256521259,28.37,79987.85,0.0,0.90602,9e-05,11.45084]
[1778256521311,28.37,79987.85,0.0,0.90602,9e-05,11.45084]
[1778256524101,28.37,79982.68,0.0,0.90558,9e-05,11.4897]
[1778256529136,28.37,79987.23,0.0,0.90598,9e-05,11.45419]
[1778256530662,28.37,79987.23,0.0,0.90598,9e-05,11.45419]
[1778256530714,28.37,79987.62,0.0,0.90601,9e-05,11.45111]
[1778256530816,28.37,79987.62,0.0,0.90601,9e-05,11.45111]
[1778256534172,28.37,79982.08,0.0,0.90554,9e-05,11.49307]
[1778256535178,28.37,79975.18,0.0,0.90494,9e-05,11.54575]
[1778256539035,28.37,79977.15,0.0,0.90512,9e-05,11.52989]
[1778256539060,28.37,79977.15,0.0,0.90512,9e-05,11.52989]
[1778256539087,28.37,79977.15,0.0,0.90512,9e-05,11.52989]
[1778256542227,28.36,79981.64,0.0,0.90552,9e-05,11.49453]
[1778256542882,28.36,79981.64,0.0,0.90552,9e-05,11.49453]
[1778256543069,28.36,79981.64,0.0,0.90552,9e-05,11.49453]
[1778256543234,28.36,79979.05,0.0,0.9053,9e-05,11.51416]
[1778256545248,28.36,79974.1,0.0,0.90487,9e-05,11.55161]
[1778256546862,28.36,79974.05,0.0,0.90487,9e-05,11.5517]
[1778256546914,28.36,79974.05,0.0,0.90487,9e-05,11.5517]
[1778256547061,28.36,79974.05,0.0,0.90487,9e-05,11.5517]
[1778256552297,28.36,79972.08,0.0,0.90472,9e-05,11.56496]
[1778256557332,28.36,79973.48,0.0,0.90486,9e-05,11.5527]
[1778256559527,28.36,79971.74,0.0,0.90471,9e-05,11.56576]
[1778256559569,28.36,79971.74,0.0,0.90471,9e-05,11.56576]
[1778256559622,28.36,79971.74,0.0,0.90471,9e-05,11.56576]
[1778256559696,28.36,79970.64,0.0,0.90462,9e-05,11.57389]
[1778256559812,28.36,79970.64,0.0,0.90462,9e-05,11.57389]
[1778256563374,28.36,79974.53,0.0,0.90497,9e-05,11.54281]
[1778256563998,28.36,79974.53,0.0,0.90497,9e-05,11.54281]
[1778256564041,28.36,79974.53,0.0,0.90497,9e-05,11.54281]
[1778256564065,28.36,79974.53,0.0,0.90497,9e-05,11.54281]
[1778256569416,28.35,79974.34,0.0,0.90497,9e-05,11.5427]
[1778256574471,28.35,79975.72,0.0,0.90513,9e-05,11.52707]
[1778256574523,28.35,79975.72,0.0,0.90513,9e-05,11.52707]
[1778256574558,28.35,79975.72,0.0,0.90513,9e-05,11.52707]
[1778256579487,28.35,79967.98,0.0,0.90447,9e-05,11.58509]
[1778256580529,28.35,79967.98,0.0,0.90447,9e-05,11.58509]
[1778256580562,28.35,79967.98,0.0,0.90447,9e-05,11.58509]
[1778256580580,28.35,79967.98,0.0,0.90447,9e-05,11.58509]
[1778256580759,28.35,79966.92,0.0,0.90438,9e-05,11.59292]
[1778256580810,28.35,79966.92,0.0,0.90438,9e-05,11.59292]
[1778256586641,28.35,79966.15,0.0,0.90433,9e-05,11.59691]
[1778256589137,28.35,79967.52,0.0,0.90446,9e-05,11.58577]
[1778256589189,28.35,79967.52,0.0,0.90446,9e-05,11.58577]
[1778256589309,28.35,79967.52,0.0,0.90446,9e-05,11.58577]
[1778256594697,28.34,79968.6,0.0,0.90458,9e-05,11.5757]
[1778256599732,28.34,79966.55,0.0,0.90441,9e-05,11.59005]
[1778256600856,28.34,79966.55,0.0,0.90441,9e-05,11.59005]
[1778256600908,28.34,79966.55,0.0,0.90441,9e-05,11.59005]
[1778256601061,28.34,79966.55,0.0,0.90441,9e-05,11.59005]
[1778256604767,28.34,79969.32,0.0,0.90467,9e-05,11.56728]
[1778256606094,28.34,79969.32,0.0,0.90467,9e-05,11.56728]
[1778256606146,28.34,79969.32,0.0,0.90467,9e-05,11.56728]
[1778256606308,28.34,79969.32,0.0,0.90467,9e-05,11.56728]
[1778256612823,28.34,79971.9,0.0,0.90492,9e-05,11.54567]
[1778256616723,28.34,79971.93,0.0,0.90493,9e-05,11.545]
[1778256616775,28.34,79971.97,0.0,0.90493,9e-05,11.54448]
[1778256616809,28.34,79971.97,0.0,0.90493,9e-05,11.54448]
[1778256621021,28.33,79971.93,0.0,0.90493,9e-05,11.54434]
[1778256621061,28.33,79971.93,0.0,0.90493,9e-05,11.54434]
[1778256621099,28.33,79971.93,0.0,0.90493,9e-05,11.54434]
[1778256621310,28.33,79971.93,0.0,0.90493,9e-05,11.54434]
[1778256621381,28.33,79980.24,0.0,0.90567,9e-05,11.47985]
[1778256621886,28.33,79984.33,0.0,0.90602,9e-05,11.44855]
[1778256622893,28.33,79989.9,0.0,0.9065,9e-05,11.4059]
[1778256623900,28.33,79995.05,0.0,0.90695,9e-05,11.36658]
[1778256625499,28.33,79995.05,0.0,0.90695,9e-05,11.36658]
[1778256625566,28.33,79995.05,0.0,0.90695,9e-05,11.36658]
[1778256625592,28.33,79995.05,0.0,0.90695,9e-05,11.36658]
[1778256625808,28.33,79996.93,0.0,0.90711,9e-05,11.35236]
[1778256629943,28.33,80005.79,0.0,0.90786,9e-05,11.28519]
[1778256630950,28.33,80013.12,0.0,0.90849,8e-05,11.22967]
[1778256633706,28.33,80012.13,0.0,0.90843,9e-05,11.23339]
[1778256633758,28.33,80012.13,0.0,0.90843,9e-05,11.23339]
[1778256633809,28.34,80012.86,0.0,0.90849,8e-05,11.22806]
[1778256634978,28.34,80009.21,0.0,0.90817,9e-05,11.25618]
[1778256636992,28.34,80000.6,0.0,0.90743,9e-05,11.32194]
[1778256638319,28.34,80000.6,0.0,0.90743,9e-05,11.32194]
[1778256638370,28.34,80000.6,0.0,0.90743,9e-05,11.32194]
[1778256638561,28.34,80000.6,0.0,0.90743,9e-05,11.32194]
[1778256642030,28.34,79996.15,0.0,0.90705,9e-05,11.35601]
[1778256647064,28.34,79995.74,0.0,0.90702,9e-05,11.35909]
[1778256649621,28.34,79996.71,0.0,0.9071,9e-05,11.35169]
[1778256649666,28.34,79996.71,0.0,0.9071,9e-05,11.35169]
[1778256649809,28.34,79996.04,0.0,0.90704,9e-05,11.35678]
[1778256655120,28.34,79993.53,0.0,0.90683,9e-05,11.37579]
[1778256658143,28.34,79985.57,0.0,0.90614,9e-05,11.43646]
[1778256659150,28.34,79980.23,0.0,0.90568,9e-05,11.47728]
[1778256660318,28.34,79980.23,0.0,0.90568,9e-05,11.47728]
[1778256660515,28.34,79980.23,0.0,0.90568,9e-05,11.47728]
[1778256660563,28.34,79980.23,0.0,0.90568,9e-05,11.47728]
[1778256660616,28.34,79973.94,0.0,0.90513,9e-05,11.52517]
[1778256666201,28.33,79972.68,0.0,0.90504,9e-05,11.53355]
[1778256669222,28.33,79965.36,0.0,0.90441,9e-05,11.58902]
[1778256670229,28.33,79962.31,0.0,0.90414,9e-05,11.61222]
[1778256671785,28.33,79962.31,0.0,0.90414,9e-05,11.61222]
[1778256671808,28.33,79962.31,0.0,0.90414,9e-05,11.61222]
[1778256671799,28.33,79961.49,0.0,0.90408,9e-05,11.61785]
[1778256671837,28.33,79961.49,0.0,0.90408,9e-05,11.61785]
[1778256672958,28.33,79960.78,0.0,0.90402,9e-05,11.62294]
[1778256673060,28.33,79960.78,0.0,0.90402,9e-05,11.62294]
[1778256673250,28.33,79951.64,0.0,0.90321,9e-05,11.693]
[1778256674257,28.33,79948.52,0.0,0.90294,9e-05,11.71659]
[1778256679292,28.33,79947.76,0.0,0.90291,9e-05,11.71974]
[1778256681136,28.32,79948.76,0.0,0.903,9e-05,11.71146]
[1778256681188,28.32,79948.76,0.0,0.903,9e-05,11.71146]
[1778256681310,28.32,79948.76,0.0,0.903,9e-05,11.71146]
[1778256683321,28.32,79951.95,0.0,0.9033,9e-05,11.68518]
[1778256684328,28.32,79956.67,0.0,0.90373,9e-05,11.64827]
[1778256688505,28.32,79955.29,0.0,0.90362,9e-05,11.65754]
[1778256688556,28.32,79955.29,0.0,0.90362,9e-05,11.65754]
[1778256688810,28.32,79955.29,0.0,0.90362,9e-05,11.65754]
[1778256688606,28.32,79961.18,0.0,0.90414,9e-05,11.6117]
[1778256689363,28.32,79964.36,0.0,0.90443,9e-05,11.58683]
[1778256690370,28.32,79966.97,0.0,0.90466,9e-05,11.5664]
[1778256691377,28.32,79970.06,0.0,0.90496,9e-05,11.5383]
[1778256692632,28.32,79970.06,0.0,0.90496,9e-05,11.5383]
[1778256692684,28.32,79970.06,0.0,0.90496,9e-05,11.5383]
[1778256692809,28.32,79970.06,0.0,0.90496,9e-05,11.5383]
[1778256692733,28.32,79976.12,0.0,0.9055,9e-05,11.49153]
[1778256697419,28.32,79978.81,0.0,0.90574,9e-05,11.47002]
[1778256699433,28.31,79984.06,0.0,0.9062,9e-05,11.42952]
[1778256699870,28.31,79984.06,0.0,0.9062,9e-05,11.42952]
[1778256699999,28.31,79984.06,0.0,0.9062,9e-05,11.42952]
[1778256700697,28.31,79984.06,0.0,0.9062,9e-05,11.42952]
[1778256702454,28.31,79990.24,0.0,0.90674,9e-05,11.38209]
[1778256704468,28.31,79995.02,0.0,0.90715,9e-05,11.34511]
[1778256705479,28.31,79998.63,0.0,0.90747,9e-05,11.31715]
[1778256710515,28.31,79997.06,0.0,0.90735,9e-05,11.32712]
[1778256713536,28.31,79994.01,0.0,0.90711,9e-05,11.34907]
[1778256715550,28.31,79990.91,0.0,0.90685,9e-05,11.3718]
[1778256720585,28.31,79988.97,0.0,0.9067,9e-05,11.38553]
[1778256725621,28.31,79988.86,0.0,0.90669,9e-05,11.38618]
[1778256727635,28.31,79993.48,0.0,0.90709,9e-05,11.35084]
[1778256728642,28.31,79997.34,0.0,0.90742,9e-05,11.32142]
[1778256730656,28.3,79999.9,0.0,0.90764,9e-05,11.3016]
[1778256733677,28.3,79988.3,0.0,0.90665,9e-05,11.38993]
[1778256734684,28.3,79978.49,0.0,0.9058,9e-05,11.46495]
[1778256735691,28.3,79972.27,0.0,0.90526,9e-05,11.51249]
[1778256737705,28.3,79980.03,0.0,0.90594,9e-05,11.45254]
[1778256738712,28.3,79983.92,0.0,0.90628,9e-05,11.42262]
[1778256739719,28.3,79988.24,0.0,0.90666,9e-05,11.38902]
[1778256740726,28.3,79990.78,0.0,0.90688,9e-05,11.36909]
[1778256745761,28.3,79993.18,0.0,0.9071,9e-05,11.34922]
[1778256750796,28.3,79993.62,0.0,0.90714,9e-05,11.34587]
[1778256755831,28.3,79993.76,0.0,0.90718,9e-05,11.34082]
[1778256757845,28.3,79989.88,0.0,0.90685,9e-05,11.37045]
[1778256762881,28.3,79990.58,0.0,0.90691,9e-05,11.36498]
[1778256764895,28.3,79993.09,0.0,0.90713,9e-05,11.34581]
[1778256767917,28.3,79995.68,0.0,0.90735,9e-05,11.32614]
[1778256772952,28.3,79994.98,0.0,0.90728,9e-05,11.33175]
[1778256774968,28.3,79991.18,0.0,0.90696,9e-05,11.36078]
[1778256778995,28.3,79988.53,0.0,0.90673,9e-05,11.38092]
[1778256780012,28.3,79982.8,0.0,0.90623,9e-05,11.4247]
[1778256781009,28.3,79978.89,0.0,0.9059,9e-05,11.45454]
[1778256783023,28.3,79975.86,0.0,0.90564,9e-05,11.47746]
[1778256785037,28.3,79966.68,0.0,0.90484,9e-05,11.54758]
[1778256787051,28.3,79964.9,0.0,0.90469,9e-05,11.56068]
[1778256789068,28.3,79960.47,0.0,0.90431,9e-05,11.59415]
[1778256794101,28.29,79959.59,0.0,0.90425,9e-05,11.59912]
[1778256798129,28.29,79963.29,0.0,0.90459,9e-05,11.56915]
[1778256801150,28.29,79966.07,0.0,0.90484,9e-05,11.54684]
[1778256802157,28.29,79970.39,0.0,0.90523,9e-05,11.51335]
[1778256803164,28.29,79973.22,0.0,0.90548,9e-05,11.49138]
[1778256808200,28.29,79969.62,0.0,0.90517,9e-05,11.51794]
[1778256810213,28.29,79966.73,0.0,0.90493,9e-05,11.53966]
[1778256815248,28.29,79963.99,0.0,0.90473,9e-05,11.55532]
[1778256818269,28.28,79966.64,0.0,0.90497,9e-05,11.53409]
[1778256822298,28.28,79961.08,0.0,0.90449,9e-05,11.57587]
[1778256826325,28.28,79965.15,0.0,0.90487,9e-05,11.54332]
[1778256831360,28.28,79962.74,0.0,0.90467,9e-05,11.56041]
[1778256836395,28.28,79958.51,0.0,0.90432,9e-05,11.59129]
[1778256841430,28.27,79955.72,0.0,0.9041,9e-05,11.61038]
[1778256846465,28.27,79953.85,0.0,0.90396,9e-05,11.62264]
[1778256851500,28.27,79951.56,0.0,0.90378,9e-05,11.63798]
[1778256852507,28.27,79946.82,0.0,0.90337,9e-05,11.67413]
[1778256857542,28.26,79944.89,0.0,0.90323,9e-05,11.6863]
[1778256859408,28.26,79944.41,0.0,0.90319,9e-05,11.68946]
[1778256861315,28.26,79945.74,0.0,0.90332,9e-05,11.67794]
[1778256861570,28.26,79945.44,0.0,0.9033,9e-05,11.67966]
[1778256863584,28.26,79949.87,0.0,0.90371,9e-05,11.64422]
[1778256866605,28.25,79955.28,0.0,0.90421,9e-05,11.60079]
[1778256867612,28.25,79959.62,0.0,0.90459,9e-05,11.56685]
[1778256869626,28.25,79962.48,0.0,0.90485,9e-05,11.544]
[1778256873654,28.25,79960.1,0.0,0.90469,9e-05,11.55679]
[1778256876676,28.25,79955.23,0.0,0.90428,9e-05,11.5931]
[1778256881711,28.25,79953.58,0.0,0.90416,9e-05,11.60354]
[1778256883725,28.24,79956.18,0.0,0.90439,9e-05,11.58257]
[1778256888762,28.24,79957.12,0.0,0.9045,9e-05,11.57317]
[1778256893797,28.24,79956.98,0.0,0.90451,9e-05,11.57213]
[1778256895313,28.24,79956.9,0.0,0.90451,9e-05,11.57232]
[1778256895811,28.24,79956.06,0.0,0.90444,9e-05,11.57838]
[1778256897825,28.23,79951.84,0.0,0.90408,9e-05,11.61006]
[1778256898832,28.23,79947.88,0.0,0.90373,9e-05,11.64019]
[1778256901853,28.23,79943.55,0.0,0.90337,9e-05,11.6721]
[1778256906889,28.23,79943.87,0.0,0.90343,9e-05,11.66679]
[1778256908925,28.23,79943.51,0.0,0.9034,9e-05,11.66901]
[1778256909309,28.23,79943.5,0.0,0.90341,9e-05,11.66852]
[1778256909913,28.23,79943.17,0.0,0.90338,9e-05,11.6705]
[1778256914949,28.22,79941.86,0.0,0.9033,9e-05,11.67777]
[1778256919984,28.22,79940.96,0.0,0.90325,9e-05,11.68184]
[1778256925020,28.21,79943.92,0.0,0.90355,9e-05,11.65604]
[1778256930055,28.21,79949.77,0.0,0.9041,9e-05,11.60812]
[1778256934083,28.21,79952.83,0.0,0.90442,9e-05,11.57868]
[1778256939118,28.2,79954.85,0.0,0.90462,9e-05,11.56101]
[1778256943146,28.2,79959.17,0.0,0.90502,9e-05,11.5261]
[1778256948181,28.2,79959.11,0.0,0.90503,9e-05,11.52483]
[1778256953308,28.2,79959.16,0.0,0.90505,9e-05,11.52278]
[1778256953416,28.2,79959.19,0.0,0.90505,9e-05,11.52255]
[1778256959258,28.19,79959.55,0.0,0.90511,9e-05,11.51786]
[1778256961272,28.19,79955.31,0.0,0.90474,9e-05,11.54996]
[1778256962279,28.19,79951.55,0.0,0.90441,9e-05,11.57865]
[1778256967314,28.19,79950.97,0.0,0.90438,9e-05,11.58118]
[1778256971224,28.19,79950.8,0.0,0.90438,9e-05,11.58137]
[1778256971309,28.19,79950.8,0.0,0.90438,9e-05,11.58137]
[1778256971727,28.19,79951.14,0.0,0.90442,9e-05,11.57801]
[1778256974364,28.19,79947.83,0.0,0.90414,9e-05,11.60283]
[1778256978392,28.18,79944.33,0.0,0.90385,9e-05,11.62824]
[1778256983427,28.18,79941.9,0.0,0.90365,9e-05,11.64482]
[1778256988463,28.18,79940.86,0.0,0.90359,9e-05,11.65053]
[1778256990476,28.17,79938.23,0.0,0.90337,9e-05,11.66996]
[1778256995511,28.17,79937.49,0.0,0.90336,9e-05,11.66911]
[1778256999539,28.17,79934.75,0.0,0.90314,9e-05,11.68835]
[1778257001553,28.17,79931.26,0.0,0.90284,9e-05,11.71439]
[1778257002561,28.17,79925.57,0.0,0.90233,9e-05,11.75811]
[1778257003567,28.17,79917.97,0.0,0.90165,9e-05,11.81675]
[1778257004574,28.16,79904.44,0.0,0.90043,9e-05,11.92183]
[1778257005581,28.16,79901.7,0.0,0.90019,9e-05,11.94306]
[1778257006588,28.16,79899.44,0.0,0.89999,9e-05,11.95999]
[1778257011623,28.16,79906.85,0.0,0.90069,9e-05,11.89984]
[1778257012630,28.16,79910.51,0.0,0.90102,9e-05,11.87089]
[1778257017665,28.16,79912.79,0.0,0.90125,9e-05,11.85167]
[1778257019679,28.15,79919.53,0.0,0.90187,9e-05,11.79759]
[1778257021693,28.15,79922.42,0.0,0.90215,9e-05,11.77376]
[1778257022700,28.15,79925.35,0.0,0.90242,9e-05,11.75031]
[1778257027735,28.15,79925.26,0.0,0.90244,9e-05,11.7481]
[1778257032770,28.14,79928.06,0.0,0.90273,9e-05,11.72342]
[1778257037807,28.14,79930.66,0.0,0.90299,9e-05,11.70062]
[1778257040828,28.14,79933.5,0.0,0.90326,9e-05,11.6771]
[1778257043849,28.14,79937.38,0.0,0.90362,9e-05,11.64562]
[1778257048884,28.13,79936.44,0.0,0.90356,9e-05,11.65082]
[1778257053919,28.13,79938.41,0.0,0.90379,9e-05,11.62936]
[1778257058954,28.13,79938.35,0.0,0.90381,9e-05,11.62775]
[1778257061975,28.12,79940.98,0.0,0.90405,9e-05,11.60609]
[1778257062984,28.12,79950.16,0.0,0.90487,9e-05,11.53461]
[1778257063992,28.12,79963.78,0.0,0.90607,9e-05,11.42917]
[1778257064999,28.12,79964.57,0.0,0.90614,9e-05,11.42296]
[1778257069033,28.12,79975.7,0.0,0.90712,9e-05,11.33648]
[1778257070040,28.12,79981.13,0.0,0.90759,9e-05,11.29443]
[1778257071047,28.12,79977.27,0.0,0.90726,9e-05,11.32366]
[1778257073065,28.12,79984.7,0.0,0.90791,9e-05,11.26586]
[1778257073310,28.12,79984.7,0.0,0.90791,9e-05,11.26586]
[1778257074072,28.12,79983.55,0.0,0.90782,9e-05,11.27433]
[1778257077094,28.12,79986.86,0.0,0.90812,9e-05,11.24794]
[1778257082130,28.12,79985.48,0.0,0.90801,9e-05,11.25699]
[1778257087165,28.11,79982.98,0.0,0.90782,9e-05,11.27462]
[1778257088172,28.11,79978.07,0.0,0.90739,9e-05,11.31196]
[1778257092200,28.11,79973.67,0.0,0.90703,9e-05,11.3442]
[1778257093207,28.11,79968.32,0.0,0.90657,9e-05,11.38493]
[1778257094214,28.11,79965.05,0.0,0.90629,9e-05,11.40963]
[1778257097235,28.11,79959.34,0.0,0.9058,9e-05,11.45263]
[1778257098242,28.11,79956.26,0.0,0.90553,9e-05,11.4763]
[1778257103277,28.11,79956.19,0.0,0.90554,9e-05,11.47608]
[1778257108312,28.11,79955.93,0.0,0.90552,9e-05,11.47726]
[1778257113347,28.1,79956.19,0.0,0.90558,9e-05,11.47036]
[1778257118687,28.1,79956.5,0.0,0.90562,9e-05,11.46731]
[1778257124425,28.1,79954.95,0.0,0.90549,9e-05,11.4782]
[1778257129460,28.1,79954.61,0.0,0.90547,9e-05,11.47997]
[1778257134495,28.1,79953.33,0.0,0.90537,9e-05,11.48896]
[1778257139530,28.1,79954.59,0.0,0.90549,9e-05,11.47837]
[1778257144565,28.1,79954.22,0.0,0.90547,9e-05,11.48041]
[1778257150607,28.1,79954.69,0.0,0.90552,9e-05,11.4758]
[1778257155642,28.09,79954.28,0.0,0.90549,9e-05,11.47815]
[1778257158541,28.09,79954.1,0.0,0.90548,9e-05,11.47921]
[1778257161309,28.09,79954.51,0.0,0.90552,9e-05,11.47571]
[1778257161684,28.09,79954.65,0.0,0.90554,9e-05,11.47429]
[1778257166719,28.09,79954.43,0.0,0.90553,9e-05,11.47511]
[1778257167726,28.09,79951.48,0.0,0.90527,9e-05,11.49774]
[1778257168733,28.09,79948.72,0.0,0.90503,9e-05,11.5189]
[1778257173768,28.09,79949.56,0.0,0.90515,9e-05,11.50687]
[1778257174775,28.09,79945.58,0.0,0.9048,9e-05,11.53745]
[1778257175782,28.09,79942.6,0.0,0.90454,9e-05,11.56026]
[1778257176789,28.09,79937.07,0.0,0.90405,9e-05,11.60284]
[1778257177796,28.09,79934.33,0.0,0.90381,9e-05,11.62374]
[1778257182831,28.08,79933.48,0.0,0.90376,9e-05,11.62824]
[1778257184845,28.08,79936.51,0.0,0.90404,9e-05,11.60386]
[1778257185852,28.08,79933.77,0.0,0.9038,9e-05,11.62477]
[1778257190887,28.08,79935.21,0.0,0.90395,9e-05,11.61157]
[1778257195922,28.08,79935.07,0.0,0.90396,9e-05,11.61069]
[1778257200960,28.07,79933.37,0.0,0.90383,9e-05,11.62195]
[1778257201966,28.07,79947.38,0.0,0.90508,9e-05,11.51283]
[1778257202973,28.07,79948.25,0.0,0.90516,9e-05,11.50586]
[1778257205002,28.07,79948.17,0.0,0.90515,9e-05,11.50625]
[1778257205049,28.07,79945.88,0.0,0.90495,9e-05,11.52375]
[1778257205994,28.07,79941.12,0.0,0.90453,9e-05,11.5604]
[1778257207001,28.07,79938.39,0.0,0.9043,9e-05,11.58127]
[1778257208015,28.07,79944.03,0.0,0.9048,9e-05,11.53717]
[1778257209016,28.07,79951.7,0.0,0.90548,9e-05,11.4775]
[1778257211340,28.07,79951.6,0.0,0.90547,9e-05,11.47809]
[1778257211409,28.07,79951.6,0.0,0.90547,9e-05,11.4779]
[1778257214051,28.07,79959.65,0.0,0.90619,9e-05,11.41515]
[1778257215058,28.07,79963.68,0.0,0.90654,9e-05,11.38397]
[1778257217072,28.07,79968.36,0.0,0.90695,9e-05,11.34784]
[1778257219086,28.07,79963.44,0.0,0.90652,9e-05,11.38567]
[1778257224121,28.07,79962.75,0.0,0.90647,9e-05,11.39048]
[1778257226950,28.07,79962.78,0.0,0.90647,9e-05,11.39004]
[1778257227142,28.07,79959.85,0.0,0.90622,9e-05,11.41254]
[1778257228149,28.07,79945.81,0.0,0.90498,9e-05,11.52098]
[1778257229156,28.07,79940.26,0.0,0.9045,9e-05,11.56372]
[1778257234191,28.06,79940.24,0.0,0.90454,9e-05,11.55804]
[1778257238378,28.06,79938.76,0.0,0.90442,9e-05,11.56847]
[1778257239063,28.06,79937.92,0.0,0.90435,9e-05,11.57463]
[1778257239226,28.06,79937.41,0.0,0.90431,9e-05,11.57822]
[1778257244263,28.06,79938.27,0.0,0.90441,9e-05,11.56972]
[1778257246278,28.06,79930.32,0.0,0.90371,9e-05,11.63079]
[1778257251312,28.06,79928.92,0.0,0.90361,9e-05,11.63949]
[1778257255340,28.05,79931.99,0.0,0.9039,9e-05,11.61374]
[1778257256347,28.05,79936.25,0.0,0.90429,9e-05,11.58021]
[1778257261383,28.05,79935.42,0.0,0.90423,9e-05,11.58481]
[1778257266418,28.05,79935.52,0.0,0.90426,9e-05,11.5821]
[1778257271453,28.04,79935.4,0.0,0.90428,9e-05,11.5811]
[1778257273471,28.04,79931.24,0.0,0.90391,9e-05,11.61267]
[1778257274474,28.04,79919.71,0.0,0.90289,9e-05,11.70209]
[1778257275481,28.04,79913.27,0.0,0.90231,9e-05,11.75183]
[1778257280516,28.04,79909.52,0.0,0.90201,9e-05,11.7781]
[1778257283537,28.03,79914.71,0.0,0.9025,9e-05,11.73589]
[1778257288572,28.03,79914.72,0.0,0.90252,9e-05,11.73349]
[1778257293607,28.03,79915.91,0.0,0.90268,9e-05,11.71781]
[1778257298642,28.02,79918.37,0.0,0.90293,9e-05,11.69641]
[1778257299649,28.02,79923.65,0.0,0.90341,9e-05,11.6548]
[1778257300656,28.02,79927.34,0.0,0.90374,9e-05,11.62569]
[1778257305691,28.02,79927.9,0.0,0.90381,9e-05,11.61981]
[1778257309719,28.02,79931.3,0.0,0.90413,9e-05,11.59214]
[1778257314754,28.02,79931.77,0.0,0.90418,9e-05,11.5872]
[1778257319789,28.02,79932.86,0.0,0.9043,9e-05,11.57745]
[1778257324824,28.01,79935.44,0.0,0.90454,9e-05,11.55609]
[1778257327846,28.01,79938.75,0.0,0.90484,9e-05,11.52966]
[1778257331874,28.01,79942.1,0.0,0.90515,9e-05,11.50291]
[1778257332881,28.01,79946.78,0.0,0.90556,9e-05,11.46643]
[1778257333888,28.01,79951.48,0.0,0.90598,9e-05,11.42988]
[1778257335902,28.01,79955.96,0.0,0.90637,9e-05,11.3951]
[1778257336909,28.01,79958.7,0.0,0.90661,9e-05,11.37392]
[1778257338923,28.01,79961.99,0.0,0.9069,9e-05,11.34861]
[1778257339930,28.01,79967.77,0.0,0.9074,9e-05,11.30412]
[1778257340937,28.01,79965.69,0.0,0.90722,9e-05,11.32044]
[1778257345065,28.01,79965.94,0.0,0.90723,9e-05,11.31898]
[1778257345144,28.01,79966.66,0.0,0.90729,9e-05,11.31358]
[1778257346979,28.01,79961.17,0.0,0.90681,9e-05,11.3562]
[1778257347986,28.01,79958.34,0.0,0.90656,9e-05,11.37813]
[1778257348993,28.01,79954.45,0.0,0.90622,9e-05,11.40823]
[1778257353022,28.01,79959.6,0.0,0.9067,9e-05,11.36437]
[1778257355036,28.01,79952.2,0.0,0.90605,9e-05,11.42167]
[1778257359064,28.01,79955.66,0.0,0.90636,9e-05,11.39481]
[1778257364183,28.01,79955.36,0.0,0.90633,9e-05,11.39714]
[1778257370141,28.01,79952.97,0.0,0.90612,9e-05,11.41557]
[1778257375177,28.01,79952.82,0.0,0.90611,9e-05,11.41657]
[1778257380211,28.01,79951.92,0.0,0.90603,9e-05,11.42326]
[1778257382287,28.01,79952.07,0.0,0.90605,9e-05,11.42204]
[1778257383065,28.01,79952.09,0.0,0.90605,9e-05,11.42182]
[1778257383232,28.01,79952.43,0.0,0.90608,9e-05,11.41913]
[1778257390281,28.01,79952.55,0.0,0.9061,9e-05,11.41777]
[1778257396324,28.01,79952.06,0.0,0.90606,9e-05,11.42115]
[1778257398338,28.01,79947.1,0.0,0.90562,9e-05,11.45938]
[1778257401359,28.01,79942.54,0.0,0.90523,9e-05,11.49429]
[1778257402366,28.01,79939.37,0.0,0.90495,9e-05,11.51871]
[1778257404380,28.01,79933.8,0.0,0.90446,9e-05,11.56154]
[1778257405388,28.01,79930.74,0.0,0.90419,9e-05,11.58507]
[1778257406395,28.01,79927.02,0.0,0.90386,9e-05,11.61372]
[1778257408409,28.01,79923.04,0.0,0.90351,9e-05,11.644]
[1778257410423,28.01,79918.9,0.0,0.90315,9e-05,11.67551]
[1778257414451,28.0,79916.43,0.0,0.90298,9e-05,11.68889]
[1778257421502,28.0,79916.8,0.0,0.90305,9e-05,11.68288]
[1778257426537,28.0,79916.05,0.0,0.903,9e-05,11.68712]
[1778257431572,28.0,79919.36,0.0,0.90329,9e-05,11.66163]
[1778257437614,28.0,79920.56,0.0,0.90339,9e-05,11.65303]
[1778257442649,28.0,79925.55,0.0,0.90383,9e-05,11.61475]
[1778257447684,28.0,79927.23,0.0,0.904,9e-05,11.60015]
[1778257449699,28.0,79931.65,0.0,0.9044,9e-05,11.56519]
[1778257451713,28.0,79928.44,0.0,0.90412,9e-05,11.58971]
[1778257454734,27.99,79925.56,0.0,0.90387,9e-05,11.61137]
[1778257459769,27.99,79928.0,0.0,0.9041,9e-05,11.59102]
[1778257464804,27.99,79926.03,0.0,0.90394,9e-05,11.60506]
[1778257467825,27.99,79931.48,0.0,0.90443,9e-05,11.56182]
[1778257469839,27.99,79936.3,0.0,0.90487,9e-05,11.52395]
[1778257474874,27.99,79939.4,0.0,0.90518,9e-05,11.49516]
[1778257479909,27.99,79940.72,0.0,0.9053,9e-05,11.48447]
[1778257484946,27.99,79945.8,0.0,0.90575,9e-05,11.44465]
[1778257485953,27.99,79951.03,0.0,0.90621,9e-05,11.40406]
[1778257487967,27.99,79951.81,0.0,0.90628,9e-05,11.39804]
[1778257493003,27.99,79953.91,0.0,0.90646,9e-05,11.38198]
[1778257498037,27.99,79953.29,0.0,0.90641,9e-05,11.38698]
[1778257503073,27.99,79955.12,0.0,0.90657,9e-05,11.373]
[1778257508108,27.99,79957.24,0.0,0.90675,9e-05,11.35685]
[1778257513143,27.99,79957.01,0.0,0.90673,9e-05,11.35881]
[1778257518178,27.99,79956.26,0.0,0.90666,9e-05,11.36469]
[1778257522207,27.99,79958.96,0.0,0.9069,9e-05,11.34384]
[1778257523213,27.99,79962.79,0.0,0.90723,9e-05,11.31428]
[1778257524220,27.99,79968.37,0.0,0.90771,9e-05,11.27139]
[1778257527241,27.99,79974.43,0.0,0.90824,9e-05,11.22476]
[1778257528256,27.99,79978.72,0.0,0.90861,9e-05,11.19158]
[1778257529256,27.99,79989.48,0.0,0.90954,9e-05,11.10891]
[1778257530318,27.99,79994.37,0.0,0.90995,9e-05,11.07146]
[1778257532306,27.99,79994.04,0.0,0.90995,9e-05,11.06998]
[1778257532357,27.99,79997.38,0.0,0.91024,8e-05,11.04447]
[1778257533284,27.99,80015.62,0.0,0.91178,8e-05,10.9051]
[1778257534291,27.99,80027.11,0.0,0.91275,8e-05,10.81774]
[1778257535298,27.99,80029.8,0.0,0.91297,8e-05,10.79724]
[1778257540333,27.99,80029.15,0.0,0.91293,8e-05,10.80145]
[1778257542347,27.98,80026.51,0.0,0.91271,8e-05,10.82113]
[1778257543354,27.98,80020.58,0.0,0.91222,8e-05,10.86587]
[1778257543803,27.98,80020.58,0.0,0.91222,8e-05,10.86587]
[1778257544361,27.98,80015.04,0.0,0.91175,8e-05,10.9082]
[1778257549396,27.99,80012.43,0.0,0.91153,8e-05,10.92813]
[1778257550403,27.98,80009.85,0.0,0.91132,8e-05,10.94741]
[1778257553424,27.98,79996.45,0.0,0.91019,9e-05,11.04901]
[1778257554433,27.98,79987.62,0.0,0.90943,9e-05,11.11656]
[1778257555439,27.98,79983.18,0.0,0.90905,9e-05,11.15051]
[1778257557453,27.98,79978.29,0.0,0.90864,9e-05,11.18777]
[1778257558460,27.98,79973.44,0.0,0.90822,9e-05,11.22486]
[1778257563495,27.98,79972.76,0.0,0.90815,9e-05,11.23121]
[1778257564441,27.98,79972.76,0.0,0.90815,9e-05,11.23121]
[1778257569545,27.99,79974.71,0.0,0.9083,9e-05,11.21766]
[1778257571559,27.99,79971.37,0.0,0.90801,9e-05,11.24386]
[1778257575587,27.99,79968.73,0.0,0.90777,9e-05,11.26494]
[1778257580624,27.99,79973.59,0.0,0.90818,9e-05,11.22838]
[1778257582637,27.99,79979.28,0.0,0.90867,9e-05,11.18465]
[1778257583644,27.99,79983.41,0.0,0.90903,9e-05,11.15278]
[1778257588680,27.99,79982.72,0.0,0.90898,9e-05,11.15746]
[1778257593714,27.99,79984.41,0.0,0.90916,9e-05,11.13991]
[1778257598749,27.99,79988.28,0.0,0.90949,9e-05,11.10988]
[1778257603784,27.99,79988.48,0.0,0.90951,9e-05,11.1082]
[1778257604791,27.99,79993.76,0.0,0.90996,9e-05,11.06778]
[1778257605798,27.99,79998.49,0.0,0.91036,8e-05,11.03169]
[1778257607812,27.99,80001.03,0.0,0.91058,8e-05,11.01249]
[1778257612848,27.99,80002.53,0.0,0.91071,8e-05,11.00049]
[1778257616641,27.99,80002.84,0.0,0.91073,8e-05,10.99835]
[1778257617883,27.99,79997.52,0.0,0.91028,8e-05,11.03922]
[1778257618890,27.99,79994.34,0.0,0.91001,9e-05,11.06355]
[1778257623925,27.99,79994.18,0.0,0.90999,9e-05,11.06479]
[1778257626946,27.99,79996.66,0.0,0.91021,9e-05,11.0459]
[1778257628026,27.99,79996.66,0.0,0.91021,9e-05,11.0459]
[1778257628399,27.99,79999.54,0.0,0.91045,8e-05,11.02401]
[1778257629967,27.99,79992.85,0.0,0.90988,9e-05,11.07515]
[1778257630974,27.99,79979.21,0.0,0.90871,9e-05,11.18009]
[1778257631981,27.99,79978.72,0.0,0.90866,9e-05,11.18415]
[1778257635006,27.99,79975.57,0.0,0.90839,9e-05,11.20826]
[1778257640038,27.99,79977.46,0.0,0.90856,9e-05,11.19277]
[1778257645073,27.99,79977.91,0.0,0.90861,9e-05,11.18845]
[1778257650108,27.99,79976.8,0.0,0.90852,9e-05,11.19665]
[1778257652122,27.99,79972.81,0.0,0.9082,9e-05,11.2239]
[1778257657157,27.99,79972.71,0.0,0.90817,9e-05,11.22605]
[1778257662192,27.99,79972.97,0.0,0.90818,9e-05,11.22544]
[1778257667227,27.99,79970.8,0.0,0.90798,9e-05,11.24353]
[1778257672262,27.99,79971.84,0.0,0.90805,9e-05,11.23679]
[1778257678305,28.0,79972.34,0.0,0.90808,9e-05,11.23457]
[1778257683340,28.0,79974.3,0.0,0.90824,9e-05,11.22059]
[1778257688375,28.0,79970.94,0.0,0.90793,9e-05,11.24758]
[1778257693410,28.0,79966.58,0.0,0.90754,9e-05,11.28217]
[1778257696432,28.0,79962.25,0.0,0.90716,9e-05,11.31599]
[1778257697439,28.0,79956.9,0.0,0.90669,9e-05,11.35738]
[1778257702476,28.0,79958.31,0.0,0.90681,9e-05,11.3467]
[1778257707511,28.0,79957.42,0.0,0.90673,9e-05,11.35394]
[1778257712546,28.0,79956.81,0.0,0.9067,9e-05,11.355]
[1778257717581,28.0,79957.73,0.0,0.90678,9e-05,11.34836]
[1778257722616,28.0,79956.82,0.0,0.90669,9e-05,11.3559]
[1778257727651,28.01,79957.27,0.0,0.90673,9e-05,11.35299]
[1778257732686,28.01,79955.25,0.0,0.90654,9e-05,11.36922]
[1778257737721,28.01,79953.38,0.0,0.90637,9e-05,11.38406]
[1778257742756,28.01,79955.36,0.0,0.90654,9e-05,11.36917]
[1778257747791,28.01,79955.65,0.0,0.90656,9e-05,11.36744]
[1778257751819,28.01,79958.45,0.0,0.9068,9e-05,11.34629]
[1778257756854,28.01,79958.34,0.0,0.90678,9e-05,11.34785]
[1778257762896,28.01,79957.74,0.0,0.90672,9e-05,11.35325]
[1778257765917,28.01,79954.4,0.0,0.90643,9e-05,11.37933]
[1778257768938,28.01,79950.89,0.0,0.90612,9e-05,11.40668]
[1778257769945,28.01,79948.13,0.0,0.90587,9e-05,11.42808]
[1778257773973,28.01,79943.19,0.0,0.90547,9e-05,11.46231]
[1778257779414,28.01,79941.2,0.0,0.90529,9e-05,11.47754]
[1778257779869,28.01,79937.46,0.0,0.90496,9e-05,11.5064]
[1778257781312,28.01,79937.46,0.0,0.90496,9e-05,11.5064]
[1778257781413,28.01,79937.65,0.0,0.90498,9e-05,11.50473]
[1778257783037,28.01,79940.19,0.0,0.90521,9e-05,11.48494]
[1778257789079,28.01,79938.88,0.0,0.9051,9e-05,11.49485]
[1778257790086,28.01,79929.69,0.0,0.90428,9e-05,11.56621]
[1778257791093,28.01,79929.95,0.0,0.90431,9e-05,11.56402]
[1778257797135,28.01,79929.45,0.0,0.90427,9e-05,11.5669]
[1778257802172,28.01,79930.9,0.0,0.90441,9e-05,11.5548]
[1778257807207,28.01,79931.48,0.0,0.90447,9e-05,11.54956]
[1778257810228,28.01,79928.87,0.0,0.90424,9e-05,11.56944]
[1778257811235,28.01,79925.2,0.0,0.90392,9e-05,11.59785]
[1778257816273,28.0,79923.39,0.0,0.90377,9e-05,11.6108]
[1778257821307,28.0,79924.76,0.0,0.9039,9e-05,11.59896]
[1778257822314,28.0,79921.48,0.0,0.90361,9e-05,11.6243]
[1778257824328,28.0,79917.02,0.0,0.90322,9e-05,11.65864]
[1778257825337,28.0,79907.29,0.0,0.90234,9e-05,11.73445]
[1778257826344,28.0,79904.07,0.0,0.90205,9e-05,11.75937]
[1778257827351,28.0,79898.72,0.0,0.90157,9e-05,11.80092]
[1778257829519,28.0,79896.57,0.0,0.90138,9e-05,11.81735]
[1778257829571,28.0,79896.57,0.0,0.90138,9e-05,11.81735]
[1778257829809,28.0,79896.57,0.0,0.90138,9e-05,11.81735]
[1778257829910,28.0,79894.71,0.0,0.90122,9e-05,11.83092]
[1778257831379,28.0,79882.36,0.0,0.90013,9e-05,11.92346]
[1778257832386,28.0,79875.52,0.0,0.8995,9e-05,11.97686]
[1778257833393,28.0,79872.94,0.0,0.89926,9e-05,11.99705]
[1778257834400,28.0,79858.31,0.0,0.8979,9e-05,12.11258]
[1778257835407,28.0,79847.05,0.0,0.89684,9e-05,12.20214]
[1778257836680,28.0,79847.05,0.0,0.89684,9e-05,12.20214]
[1778257836714,28.0,79838.81,0.0,0.89607,9e-05,12.26754]
[1778257837423,28.0,79832.39,0.0,0.89546,0.0001,12.31872]
[1778257839313,28.0,79831.3,0.0,0.89536,0.0001,12.32716]
[1778257844472,27.99,79833.36,0.0,0.89561,0.0001,12.30563]
[1778257846488,27.99,79833.55,0.0,0.89563,0.0001,12.30377]
[1778257847493,27.99,79829.8,0.0,0.89529,0.0001,12.3327]
[1778257850514,27.98,79825.05,0.0,0.89485,0.0001,12.36945]
[1778257851522,27.98,79831.85,0.0,0.8955,0.0001,12.31514]
[1778257852530,27.98,79838.61,0.0,0.8962,9e-05,12.25651]
[1778257853537,27.98,79844.74,0.0,0.89678,9e-05,12.20742]
[1778257856558,27.98,79841.89,0.0,0.89652,9e-05,12.22946]
[1778257857700,27.98,79841.89,0.0,0.89652,9e-05,12.22946]
[1778257857763,27.98,79841.89,0.0,0.89652,9e-05,12.22946]
[1778257857809,27.98,79841.89,0.0,0.89652,9e-05,12.22946]
[1778257860586,27.97,79839.04,0.0,0.89626,9e-05,12.25121]
[1778257861594,27.97,79834.35,0.0,0.89582,0.0001,12.28833]
[1778257863186,27.97,79832.41,0.0,0.89563,0.0001,12.30349]
[1778257863235,27.97,79832.41,0.0,0.89563,0.0001,12.30349]
[1778257863317,27.97,79832.41,0.0,0.89563,0.0001,12.30349]
[1778257867635,27.97,79836.52,0.0,0.89605,9e-05,12.26903]
[1778257868642,27.97,79845.62,0.0,0.89694,9e-05,12.19371]
[1778257869649,27.97,79852.1,0.0,0.89755,9e-05,12.14201]
[1778257872097,27.97,79852.98,0.0,0.89764,9e-05,12.13492]
[1778257872161,27.97,79853.66,0.0,0.8977,9e-05,12.12943]
[1778257872314,27.97,79853.66,0.0,0.8977,9e-05,12.12943]
[1778257873702,27.97,79854.54,0.0,0.89778,9e-05,12.12235]
[1778257873754,27.97,79854.54,0.0,0.89778,9e-05,12.12235]
[1778257873813,27.97,79854.54,0.0,0.89778,9e-05,12.12235]
[1778257876913,27.97,79855.17,0.0,0.89785,9e-05,12.11713]
[1778257877063,27.97,79855.17,0.0,0.89785,9e-05,12.11713]
[1778257877705,27.97,79848.55,0.0,0.89723,9e-05,12.16955]
[1778257878712,27.97,79842.27,0.0,0.89664,9e-05,12.21936]
[1778257880365,27.97,79839.99,0.0,0.89642,9e-05,12.23728]
[1778257880411,27.97,79839.99,0.0,0.89642,9e-05,12.23728]
[1778257880565,27.97,79839.99,0.0,0.89642,9e-05,12.23728]
[1778257880863,27.97,79839.99,0.0,0.89642,9e-05,12.23728]
[1778257881062,27.97,79839.99,0.0,0.89642,9e-05,12.23728]
[1778257881105,27.96,79836.16,0.0,0.89606,9e-05,12.26755]
[1778257882808,27.96,79834.71,0.0,0.89593,0.0001,12.2788]
[1778257882867,27.96,79834.71,0.0,0.89593,0.0001,12.2788]
[1778257883062,27.96,79834.71,0.0,0.89593,0.0001,12.2788]
[1778257885767,27.96,79829.89,0.0,0.89548,0.0001,12.31594]
[1778257887781,27.96,79826.22,0.0,0.89514,0.0001,12.34453]
[1778257890358,27.96,79824.33,0.0,0.89497,0.0001,12.35884]
[1778257890409,27.96,79824.33,0.0,0.89497,0.0001,12.35884]
[1778257890566,27.96,79824.33,0.0,0.89497,0.0001,12.35884]
[1778257890802,27.96,79821.37,0.0,0.89469,0.0001,12.38211]
[1778257893827,27.96,79815.08,0.0,0.89413,0.0001,12.42702]
[1778257895841,27.96,79809.08,0.0,0.89357,0.0001,12.47412]
[1778257897108,27.96,79809.08,0.0,0.89357,0.0001,12.47412]
[1778257897125,27.96,79808.66,0.0,0.89353,0.0001,12.47692]
[1778257897159,27.96,79808.66,0.0,0.89353,0.0001,12.47692]
[1778257897310,27.96,79808.66,0.0,0.89353,0.0001,12.47692]
[1778257897855,27.95,79808.94,0.0,0.89357,0.0001,12.4741]
[1778257898223,27.95,79808.94,0.0,0.89357,0.0001,12.4741]
[1778257898275,27.95,79808.94,0.0,0.89357,0.0001,12.4741]
[1778257898314,27.95,79808.94,0.0,0.89357,0.0001,12.4741]
[1778257902890,27.95,79814.52,0.0,0.89414,0.0001,12.42654]
[1778257903897,27.95,79818.25,0.0,0.8945,0.0001,12.39617]
[1778257905624,27.95,79818.44,0.0,0.89453,0.0001,12.39422]
[1778257905672,27.95,79818.44,0.0,0.89453,0.0001,12.39422]
[1778257905808,27.95,79818.44,0.0,0.89453,0.0001,12.39422]
[1778257907079,27.95,79819.54,0.0,0.89464,0.0001,12.38498]
[1778257907156,27.95,79821.04,0.0,0.89479,0.0001,12.37255]
[1778257907319,27.95,79821.04,0.0,0.89479,0.0001,12.37255]
[1778257911953,27.94,79812.38,0.0,0.89397,0.0001,12.44007]
[1778257913967,27.94,79810.92,0.0,0.89385,0.0001,12.45079]
[1778257914849,27.94,79810.92,0.0,0.89385,0.0001,12.45079]
[1778257914895,27.94,79810.92,0.0,0.89385,0.0001,12.45079]
[1778257915064,27.94,79810.92,0.0,0.89385,0.0001,12.45079]
[1778257922025,27.94,79816.47,0.0,0.89443,0.0001,12.40235]
[1778257923035,27.94,79820.93,0.0,0.89486,0.0001,12.36619]
[1778257925873,27.94,79823.42,0.0,0.89511,0.0001,12.34551]
[1778257926062,27.94,79823.42,0.0,0.89511,0.0001,12.34551]
[1778257929077,27.93,79820.1,0.0,0.8948,0.0001,12.37074]
[1778257929410,27.93,79820.1,0.0,0.8948,0.0001,12.37074]
[1778257929458,27.93,79820.1,0.0,0.8948,0.0001,12.37074]
[1778257929565,27.93,79820.1,0.0,0.8948,0.0001,12.37074]
[1778257935119,27.93,79819.36,0.0,0.89476,0.0001,12.37428]
[1778257938600,27.93,79818.92,0.0,0.89473,0.0001,12.37659]
[1778257938657,27.93,79818.92,0.0,0.89473,0.0001,12.37659]
[1778257938809,27.93,79818.92,0.0,0.89473,0.0001,12.37659]
[1778257939417,27.93,79818.54,0.0,0.8947,0.0001,12.37923]
[1778257939468,27.93,79818.54,0.0,0.8947,0.0001,12.37923]
[1778257939565,27.93,79818.54,0.0,0.8947,0.0001,12.37923]
[1778257940129,27.93,79818.54,0.0,0.8947,0.0001,12.37923]
[1778257940311,27.93,79816.98,0.0,0.89456,0.0001,12.39132]
[1778257942114,27.93,79817.7,0.0,0.89463,0.0001,12.38513]
[1778257942183,27.93,79817.7,0.0,0.89463,0.0001,12.38513]
[1778257942309,27.93,79818.95,0.0,0.89476,0.0001,12.3747]
[1778257947205,27.91,79815.83,0.0,0.8946,0.0001,12.38745]
[1778257948199,27.91,79815.83,0.0,0.8946,0.0001,12.38745]
[1778257948251,27.91,79815.83,0.0,0.8946,0.0001,12.38745]
[1778257948313,27.91,79815.83,0.0,0.8946,0.0001,12.38745]
[1778257951734,27.89,79813.18,0.0,0.89449,0.0001,12.39648]
[1778257951747,27.89,79813.18,0.0,0.89449,0.0001,12.39648]
[1778257951816,27.89,79813.18,0.0,0.89449,0.0001,12.39648]
[1778257955742,27.87,79809.48,0.0,0.89432,0.0001,12.4091]
[1778257955811,27.87,79809.48,0.0,0.89432,0.0001,12.4091]
[1778257955863,27.87,79809.48,0.0,0.89432,0.0001,12.4091]
[1778257956065,27.87,79809.48,0.0,0.89432,0.0001,12.4091]
[1778257956164,27.87,79806.36,0.0,0.89401,0.0001,12.43424]
[1778257956270,27.87,79798.83,0.0,0.89328,0.0001,12.49485]
[1778257957277,27.87,79793.34,0.0,0.89275,0.0001,12.53904]
[1778257961306,27.87,79785.69,0.0,0.892,0.0001,12.60106]
[1778257963812,27.87,79784.3,0.0,0.89186,0.0001,12.61247]
[1778257963882,27.87,79784.3,0.0,0.89186,0.0001,12.61247]
[1778257964063,27.87,79784.3,0.0,0.89186,0.0001,12.61247]
[1778257967348,27.87,79795.51,0.0,0.89295,0.0001,12.5227]
[1778257968355,27.86,79806.48,0.0,0.89408,0.0001,12.4282]
[1778257969362,27.86,79807.3,0.0,0.89417,0.0001,12.42113]
[1778257972784,27.86,79807.59,0.0,0.89421,0.0001,12.41788]
[1778257972815,27.86,79807.59,0.0,0.89421,0.0001,12.41788]
[1778257972834,27.86,79807.59,0.0,0.89421,0.0001,12.41788]
[1778257973878,27.86,79806.58,0.0,0.89412,0.0001,12.42508]
[1778257974065,27.86,79806.58,0.0,0.89412,0.0001,12.42508]
[1778257975404,27.86,79809.72,0.0,0.89444,0.0001,12.39892]
[1778257977418,27.86,79815.39,0.0,0.89499,0.0001,12.35256]
[1778257981680,27.86,79816.7,0.0,0.89513,0.0001,12.34101]
[1778257981731,27.86,79816.7,0.0,0.89513,0.0001,12.34101]
[1778257981812,27.86,79816.7,0.0,0.89513,0.0001,12.34101]
[1778257988495,27.85,79820.04,0.0,0.89548,0.0001,12.31164]
[1778257990827,27.85,79820.04,0.0,0.89548,0.0001,12.31164]
[1778257990879,27.85,79820.04,0.0,0.89548,0.0001,12.31164]
[1778257991062,27.85,79820.04,0.0,0.89548,0.0001,12.31164]
[1778257995545,27.85,79814.23,0.0,0.89494,0.0001,12.35637]
[1778257996769,27.85,79814.23,0.0,0.89494,0.0001,12.35637]
[1778257996812,27.85,79814.23,0.0,0.89494,0.0001,12.35637]
[1778257996819,27.85,79814.23,0.0,0.89494,0.0001,12.35637]
[1778257999298,27.85,79810.66,0.0,0.89461,0.0001,12.38412]
[1778257999315,27.85,79810.66,0.0,0.89461,0.0001,12.38412]
[1778258004610,27.85,79810.96,0.0,0.89467,0.0001,12.3796]
[1778258005617,27.84,79814.99,0.0,0.89506,0.0001,12.34688]
[1778258006624,27.84,79817.64,0.0,0.89532,0.0001,12.32529]
[1778258007631,27.84,79825.32,0.0,0.89605,0.0001,12.26343]
[1778258008638,27.84,79829.73,0.0,0.89648,0.0001,12.22788]
[1778258009827,27.84,79829.73,0.0,0.89648,0.0001,12.22788]
[1778258009879,27.84,79829.73,0.0,0.89648,0.0001,12.22788]
[1778258010064,27.84,79829.73,0.0,0.89648,0.0001,12.22788]
[1778258010112,27.84,79833.51,0.0,0.89684,9e-05,12.1974]
[1778258014682,27.84,79830.18,0.0,0.89655,0.0001,12.21959]
[1778258015689,27.84,79824.76,0.0,0.89604,0.0001,12.26288]
[1778258016696,27.84,79821.14,0.0,0.8957,0.0001,12.29173]
[1778258017367,27.84,79821.14,0.0,0.8957,0.0001,12.29173]
[1778258017418,27.84,79821.14,0.0,0.8957,0.0001,12.29173]
[1778258017561,27.84,79821.14,0.0,0.8957,0.0001,12.29173]
[1778258022738,27.84,79816.18,0.0,0.89524,0.0001,12.33009]
[1778258023745,27.84,79813.13,0.0,0.89495,0.0001,12.35431]
[1778258024752,27.84,79809.9,0.0,0.89464,0.0001,12.37996]
[1778258026720,27.84,79812.33,0.0,0.89488,0.0001,12.36008]
[1778258026772,27.84,79812.33,0.0,0.89488,0.0001,12.36008]
[1778258026812,27.84,79812.33,0.0,0.89488,0.0001,12.36008]
[1778258031801,27.84,79816.26,0.0,0.89528,0.0001,12.32669]
[1778258033082,27.84,79816.26,0.0,0.89528,0.0001,12.32669]
[1778258033134,27.84,79816.26,0.0,0.89528,0.0001,12.32669]
[1778258033314,27.84,79817.93,0.0,0.89544,0.0001,12.31301]
[1778258035829,27.83,79808.61,0.0,0.89455,0.0001,12.38712]
[1778258036836,27.83,79801.17,0.0,0.89384,0.0001,12.44664]
[1778258037513,27.83,79801.17,0.0,0.89384,0.0001,12.44664]
[1778258037563,27.83,79801.17,0.0,0.89384,0.0001,12.44664]
[1778258037812,27.83,79801.17,0.0,0.89384,0.0001,12.44664]
[1778258041871,27.83,79804.34,0.0,0.89417,0.0001,12.41885]
[1778258042878,27.83,79807.81,0.0,0.89451,0.0001,12.3905]
[1778258043454,27.83,79807.81,0.0,0.89451,0.0001,12.3905]
[1778258043504,27.83,79807.81,0.0,0.89451,0.0001,12.3905]
[1778258043560,27.83,79807.81,0.0,0.89451,0.0001,12.3905]
[1778258045923,27.83,79811.38,0.0,0.89487,0.0001,12.36067]
[1778258046911,27.83,79817.34,0.0,0.89545,0.0001,12.31245]
[1778258047918,27.83,79817.34,0.0,0.89545,0.0001,12.31245]
[1778258047968,27.83,79817.34,0.0,0.89545,0.0001,12.31245]
[1778258048061,27.83,79817.34,0.0,0.89545,0.0001,12.31245]
[1778258053960,27.83,79820.8,0.0,0.8958,0.0001,12.28286]
[1778258056981,27.82,79823.89,0.0,0.8961,0.0001,12.25734]
[1778258059194,27.82,79823.93,0.0,0.89611,0.0001,12.2568]
[1778258059246,27.82,79823.93,0.0,0.89611,0.0001,12.2568]
[1778258059312,27.82,79824.09,0.0,0.89613,0.0001,12.2553]
[1778258061461,27.82,79823.32,0.0,0.89606,0.0001,12.26105]
[1778258061512,27.82,79823.32,0.0,0.89606,0.0001,12.26105]
[1778258061561,27.82,79823.32,0.0,0.89606,0.0001,12.26105]
[1778258062020,27.82,79816.79,0.0,0.89544,0.0001,12.31322]
[1778258067051,27.82,79818.05,0.0,0.89557,0.0001,12.30158]
[1778258068671,27.82,79818.2,0.0,0.89559,0.0001,12.30008]
[1778258068723,27.82,79818.2,0.0,0.89559,0.0001,12.30008]
[1778258068816,27.82,79818.2,0.0,0.89559,0.0001,12.30008]
[1778258074100,27.82,79819.16,0.0,0.89573,0.0001,12.28653]
[1778258076114,27.82,79815.92,0.0,0.89543,0.0001,12.31195]
[1778258077121,27.82,79819.21,0.0,0.89575,0.0001,12.28522]
[1778258077348,27.82,79819.21,0.0,0.89575,0.0001,12.28522]
[1778258077399,27.82,79819.21,0.0,0.89575,0.0001,12.28522]
[1778258077560,27.82,79819.21,0.0,0.89575,0.0001,12.28522]
[1778258082054,27.81,79821.21,0.0,0.89595,0.0001,12.2681]
[1778258082101,27.81,79821.21,0.0,0.89595,0.0001,12.2681]
[1778258082310,27.81,79821.21,0.0,0.89595,0.0001,12.2681]
[1778258082157,27.81,79817.57,0.0,0.89561,0.0001,12.29706]
[1778258083164,27.81,79820.66,0.0,0.89591,0.0001,12.27198]
[1778258088199,27.81,79821.89,0.0,0.89605,0.0001,12.2596]
[1778258093234,27.81,79822.08,0.0,0.89611,0.0001,12.25479]
[1778258093442,27.81,79822.08,0.0,0.89611,0.0001,12.25479]
[1778258093494,27.81,79822.08,0.0,0.89611,0.0001,12.25479]
[1778258093560,27.81,79822.08,0.0,0.89611,0.0001,12.25479]
[1778258099276,27.8,79822.22,0.0,0.89617,0.0001,12.24977]
[1778258103584,27.8,79820.7,0.0,0.89605,0.0001,12.25941]
[1778258103878,27.8,79820.7,0.0,0.89605,0.0001,12.25941]
[1778258104311,27.8,79816.86,0.0,0.89569,0.0001,12.28959]
[1778258107307,27.79,79815.35,0.0,0.89557,0.0001,12.30031]
[1778258109445,27.79,79813.54,0.0,0.89542,0.0001,12.31273]
[1778258115388,27.78,79814.63,0.0,0.89557,0.0001,12.29965]
[1778258119416,27.78,79811.88,0.0,0.89534,0.0001,12.31896]
[1778258120423,27.78,79804.83,0.0,0.89467,0.0001,12.375]
[1778258122437,27.77,79801.29,0.0,0.89443,0.0001,12.39458]
[1778258127301,27.73,79799.41,0.0,0.89454,0.0001,12.38551]
[1778258133515,27.64,79799.98,0.0,0.89532,0.0001,12.31763]
[1778258136536,27.63,79803.58,0.0,0.89576,0.0001,12.28042]
[1778258138550,27.63,79806.77,0.0,0.89608,0.0001,12.25341]
[1778258144592,27.59,79806.67,0.0,0.89641,0.0001,12.22533]
[1778258149627,27.58,79806.15,0.0,0.89645,0.0001,12.222]
[1778258154663,27.57,79806.62,0.0,0.89652,0.0001,12.21548]
[1778258159697,27.57,79806.91,0.0,0.89658,0.0001,12.21042]
[1778258164732,27.57,79806.88,0.0,0.89661,0.0001,12.20792]
[1778258168760,27.56,79810.1,0.0,0.89695,0.0001,12.1797]
[1778258170775,27.56,79806.36,0.0,0.8966,0.0001,12.20887]
[1778258175809,27.56,79805.19,0.0,0.89652,0.0001,12.21548]
[1778258179837,27.55,79814.36,0.0,0.89743,0.0001,12.13912]
[1778258180844,27.55,79824.43,0.0,0.89839,9e-05,12.05739]
[1778258181851,27.55,79826.88,0.0,0.89868,9e-05,12.0328]
[1778258185879,27.5,79829.62,0.0,0.89927,9e-05,11.98183]
[1778258189044,27.49,79831.0,0.0,0.89955,9e-05,11.95783]
[1778258190136,27.47,79835.89,0.0,0.90015,9e-05,11.90646]
[1778258195949,27.45,79837.06,0.0,0.90043,9e-05,11.88073]
[1778258200993,27.45,79837.23,0.0,0.90047,9e-05,11.87701]
[1778258204565,27.45,79835.99,0.0,0.90037,9e-05,11.88556]
[1778258204953,27.45,79835.99,0.0,0.90037,9e-05,11.88556]
[1778258205023,27.45,79830.7,0.0,0.89988,9e-05,11.92764]
[1778258208244,27.43,79829.46,0.0,0.89989,9e-05,11.92685]
[1778258210059,27.41,79820.27,0.0,0.8992,9e-05,11.98488]
[1778258214318,27.38,79819.6,0.0,0.89935,9e-05,11.97255]
[1778258216101,27.36,79811.23,0.0,0.89875,0.0001,12.02287]
[1778258219889,27.35,79812.35,0.0,0.89895,0.0001,12.00608]
[1778258219906,27.35,79812.35,0.0,0.89895,0.0001,12.00608]
[1778258220061,27.35,79812.35,0.0,0.89895,0.0001,12.00608]
[1778258220129,27.34,79812.36,0.0,0.89895,0.0001,12.00536]
[1778258225164,27.34,79817.64,0.0,0.89949,9e-05,11.95951]
[1778258228014,27.33,79819.5,0.0,0.89974,9e-05,11.9385]
[1778258228066,27.33,79819.5,0.0,0.89974,9e-05,11.9385]
[1778258228185,27.32,79820.05,0.0,0.89985,9e-05,11.92872]
[1778258229344,27.32,79820.05,0.0,0.89985,9e-05,11.92872]
[1778258229398,27.32,79820.25,0.0,0.89993,9e-05,11.92195]
[1778258229560,27.32,79820.25,0.0,0.89993,9e-05,11.92195]
[1778258235234,27.3,79825.47,0.0,0.90055,9e-05,11.86847]
[1778258237248,27.3,79830.61,0.0,0.90104,9e-05,11.82615]
[1778258241601,27.3,79827.98,0.0,0.90081,9e-05,11.84586]
[1778258241653,27.3,79827.98,0.0,0.90081,9e-05,11.84586]
[1778258241811,27.3,79827.98,0.0,0.90081,9e-05,11.84586]
[1778258242284,27.3,79828.31,0.0,0.90085,9e-05,11.8428]
[1778258247328,27.29,79825.67,0.0,0.90062,9e-05,11.86213]
[1778258250364,27.29,79821.15,0.0,0.90021,9e-05,11.89779]
[1778258250416,27.29,79821.15,0.0,0.90021,9e-05,11.89779]
[1778258250463,27.29,79823.44,0.0,0.90043,9e-05,11.8788]
[1778258250564,27.29,79823.44,0.0,0.90043,9e-05,11.8788]
[1778258254377,27.28,79816.21,0.0,0.89985,9e-05,11.92675]
[1778258257352,27.27,79815.84,0.0,0.89993,9e-05,11.91952]
[1778258257404,27.27,79815.84,0.0,0.89993,9e-05,11.91952]
[1778258257505,27.26,79816.5,0.0,0.90005,9e-05,11.90923]
[1778258257560,27.26,79816.5,0.0,0.90005,9e-05,11.90923]
[1778258263440,27.25,79813.04,0.0,0.89981,0.0001,11.92997]
[1778258266021,27.24,79812.66,0.0,0.89988,0.0001,11.92324]
[1778258266060,27.24,79812.66,0.0,0.89988,0.0001,11.92324]
[1778258266069,27.24,79812.66,0.0,0.89988,0.0001,11.92324]
[1778258266461,27.24,79812.09,0.0,0.89983,0.0001,11.92738]
[1778258266693,27.24,79812.09,0.0,0.89983,0.0001,11.92738]
[1778258266809,27.24,79812.09,0.0,0.89983,0.0001,11.92738]
[1778258267468,27.23,79810.17,0.0,0.89971,0.0001,11.93814]
[1778258271496,27.21,79803.04,0.0,0.8992,0.0001,11.98096]
[1778258273917,27.19,79802.55,0.0,0.89928,0.0001,11.97384]
[1778258273978,27.19,79802.55,0.0,0.89928,0.0001,11.97384]
[1778258274064,27.19,79802.55,0.0,0.89928,0.0001,11.97384]
[1778258274517,27.18,79802.62,0.0,0.89935,0.0001,11.96778]
[1778258279552,27.15,79801.9,0.0,0.89959,0.0001,11.94707]
[1778258284315,27.13,79803.36,0.0,0.89991,0.0001,11.91978]
[1778258286455,27.12,79803.65,0.0,0.89994,0.0001,11.91697]
[1778258286506,27.12,79803.65,0.0,0.89994,0.0001,11.91697]
[1778258286463,27.12,79803.31,0.0,0.89992,0.0001,11.91882]
[1778258286560,27.12,79803.31,0.0,0.89992,0.0001,11.91882]
[1778258286603,27.12,79802.52,0.0,0.89984,0.0001,11.92525]
[1778258291638,27.12,79801.35,0.0,0.89976,0.0001,11.93246]
[1778258297680,27.12,79801.09,0.0,0.89977,0.0001,11.93175]
[1778258302517,27.1,79797.81,0.0,0.89957,0.0001,11.94827]
[1778258302560,27.1,79797.78,0.0,0.89957,0.0001,11.94803]
[1778258302569,27.1,79797.78,0.0,0.89957,0.0001,11.94803]
[1778258302715,27.1,79798.38,0.0,0.89963,0.0001,11.94266]
[1778258305368,27.1,79798.04,0.0,0.89961,0.0001,11.94497]
[1778258305455,27.1,79796.66,0.0,0.89949,0.0001,11.95528]
[1778258305585,27.1,79796.66,0.0,0.89949,0.0001,11.95528]
[1778258307753,27.09,79784.21,0.0,0.89836,0.0001,12.05097]
[1778258310774,27.06,79777.49,0.0,0.89792,0.0001,12.08816]
[1778258314802,27.04,79773.01,0.0,0.89774,0.0001,12.10097]
[1778258316313,27.04,79773.01,0.0,0.89774,0.0001,12.10097]
[1778258316331,27.04,79773.01,0.0,0.89774,0.0001,12.10097]
[1778258316557,27.04,79773.01,0.0,0.89774,0.0001,12.10097]
[1778258316413,27.03,79772.91,0.0,0.89775,0.0001,12.10047]
[1778258321854,27.03,79772.29,0.0,0.89772,0.0001,12.10231]
[1778258323755,27.03,79770.57,0.0,0.89756,0.0001,12.11582]
[1778258323808,27.03,79770.57,0.0,0.89756,0.0001,12.11582]
[1778258324061,27.03,79770.57,0.0,0.89756,0.0001,12.11582]
[1778258324115,27.03,79769.57,0.0,0.89748,0.0001,12.12271]
[1778258329910,27.02,79767.05,0.0,0.89728,0.0001,12.14013]
[1778258331926,27.02,79761.02,0.0,0.8967,0.0001,12.1885]
[1778258333102,27.02,79761.02,0.0,0.8967,0.0001,12.1885]
[1778258333204,27.02,79761.02,0.0,0.8967,0.0001,12.1885]
[1778258333313,27.02,79761.02,0.0,0.8967,0.0001,12.1885]
[1778258333411,27.02,79761.17,0.0,0.89673,0.0001,12.18581]
[1778258338975,27.01,79766.36,0.0,0.89728,0.0001,12.13942]
[1778258340933,27.01,79766.58,0.0,0.89731,0.0001,12.13692]
[1778258340984,27.01,79766.58,0.0,0.89731,0.0001,12.13692]
[1778258341032,27.01,79765.91,0.0,0.89726,0.0001,12.14118]
[1778258341997,27.01,79775.62,0.0,0.89821,0.0001,12.06129]
[1778258344012,27.0,79771.06,0.0,0.89783,0.0001,12.09309]
[1778258345137,27.0,79771.06,0.0,0.89783,0.0001,12.09309]
[1778258345785,26.99,79770.46,0.0,0.89784,0.0001,12.09228]
[1778258345811,26.99,79770.46,0.0,0.89784,0.0001,12.09228]
[1778258345831,26.99,79770.46,0.0,0.89784,0.0001,12.09228]
[1778258346393,26.99,79770.46,0.0,0.89784,0.0001,12.09228]
[1778258346566,26.99,79770.46,0.0,0.89784,0.0001,12.09228]
[1778258346465,26.99,79770.53,0.0,0.89785,0.0001,12.09114]
[1778258351060,26.98,79776.96,0.0,0.89857,0.0001,12.03047]
[1778258352437,26.98,79776.96,0.0,0.89857,0.0001,12.03047]
[1778258352559,26.98,79776.96,0.0,0.89857,0.0001,12.03047]
[1778258352566,26.98,79776.96,0.0,0.89857,0.0001,12.03047]
[1778258352578,26.98,79780.06,0.0,0.89887,0.0001,12.00452]
[1778258352809,26.98,79780.06,0.0,0.89887,0.0001,12.00452]
[1778258353074,26.98,79769.36,0.0,0.89784,0.0001,12.09205]
[1778258354081,26.98,79765.6,0.0,0.89748,0.0001,12.12244]
[1778258359362,26.98,79769.57,0.0,0.89789,0.0001,12.08733]
[1778258359414,26.98,79769.57,0.0,0.89789,0.0001,12.08733]
[1778258359562,26.98,79769.57,0.0,0.89789,0.0001,12.08733]
[1778258359515,26.98,79770.48,0.0,0.89799,0.0001,12.07927]
[1778258362137,26.97,79775.15,0.0,0.89846,0.0001,12.03923]
[1778258365158,26.97,79766.97,0.0,0.89768,0.0001,12.10511]
[1778258366165,26.97,79761.47,0.0,0.89715,0.0001,12.14987]
[1778258367004,26.97,79761.47,0.0,0.89715,0.0001,12.14987]
[1778258367056,26.97,79761.47,0.0,0.89715,0.0001,12.14987]
[1778258367316,26.97,79761.47,0.0,0.89715,0.0001,12.14987]
[1778258367405,26.97,79762.38,0.0,0.89725,0.0001,12.14171]
[1778258370202,26.97,79767.93,0.0,0.89781,0.0001,12.0941]
[1778258372320,26.97,79765.47,0.0,0.89761,0.0001,12.1097]
[1778258372442,26.97,79765.47,0.0,0.89761,0.0001,12.1097]
[1778258372568,26.97,79765.47,0.0,0.89761,0.0001,12.1097]
[1778258372636,26.97,79763.93,0.0,0.89746,0.0001,12.12182]
[1778258377251,26.96,79755.45,0.0,0.89667,0.0001,12.18887]
[1778258378258,26.96,79749.57,0.0,0.8961,0.0001,12.23683]
[1778258379265,26.96,79754.1,0.0,0.89655,0.0001,12.19861]
[1778258380272,26.96,79758.73,0.0,0.89701,0.0001,12.15966]
[1778258380722,26.96,79758.73,0.0,0.89701,0.0001,12.15966]
[1778258380726,26.96,79758.73,0.0,0.89701,0.0001,12.15966]
[1778258380812,26.96,79758.73,0.0,0.89701,0.0001,12.15966]
[1778258381279,26.96,79763.93,0.0,0.89753,0.0001,12.11611]
[1778258385308,26.96,79767.61,0.0,0.89791,0.0001,12.08366]
[1778258387911,26.95,79769.59,0.0,0.89812,0.0001,12.06633]
[1778258388013,26.95,79769.59,0.0,0.89812,0.0001,12.06633]
[1778258388061,26.95,79769.59,0.0,0.89812,0.0001,12.06633]
[1778258388329,26.95,79769.41,0.0,0.89811,0.0001,12.06733]
[1778258393364,26.95,79770.72,0.0,0.89826,0.0001,12.05416]
[1778258396797,26.95,79769.82,0.0,0.89819,0.0001,12.06021]
[1778258396812,26.95,79769.82,0.0,0.89819,0.0001,12.06021]
[1778258396848,26.95,79769.82,0.0,0.89819,0.0001,12.06021]
[1778258397392,26.95,79770.76,0.0,0.89829,0.0001,12.052]
[1778258400738,26.95,79770.41,0.0,0.89827,0.0001,12.05353]
[1778258400815,26.95,79770.41,0.0,0.89827,0.0001,12.05353]
[1778258401420,26.94,79770.36,0.0,0.89827,0.0001,12.05349]
[1778258406455,26.94,79769.59,0.0,0.89822,0.0001,12.05754]
[1778258411494,26.94,79769.15,0.0,0.8982,0.0001,12.0589]
[1778258412823,26.94,79770.43,0.0,0.89833,0.0001,12.0479]
[1778258412883,26.94,79770.43,0.0,0.89833,0.0001,12.0479]
[1778258413062,26.94,79770.43,0.0,0.89833,0.0001,12.0479]
[1778258413508,26.94,79769.7,0.0,0.89827,0.0001,12.05348]
[1778258418543,26.93,79773.04,0.0,0.89862,0.0001,12.02389]
[1778258420068,26.93,79773.81,0.0,0.8987,0.0001,12.01714]
[1778258420119,26.93,79773.81,0.0,0.8987,0.0001,12.01714]
[1778258420312,26.93,79773.81,0.0,0.8987,0.0001,12.01714]
[1778258420557,26.93,79774.16,0.0,0.89873,0.0001,12.01385]
[1778258425511,26.93,79770.86,0.0,0.89843,0.0001,12.0394]
[1778258425562,26.93,79770.86,0.0,0.89843,0.0001,12.0394]
[1778258425594,26.93,79765.05,0.0,0.89787,0.0001,12.08684]
[1778258428037,26.93,79762.49,0.0,0.89764,0.0001,12.10689]
[1778258428063,26.93,79762.49,0.0,0.89764,0.0001,12.10689]
[1778258428615,26.93,79762.24,0.0,0.89762,0.0001,12.1084]
[1778258431636,26.93,79758.51,0.0,0.8973,0.0001,12.13346]
[1778258432540,26.93,79758.51,0.0,0.8973,0.0001,12.13346]
[1778258432558,26.93,79758.51,0.0,0.8973,0.0001,12.13346]
[1778258432592,26.93,79758.51,0.0,0.8973,0.0001,12.13346]
[1778258432645,26.92,79758.04,0.0,0.89726,0.0001,12.13677]
[1778258435391,26.92,79758.82,0.0,0.89735,0.0001,12.12919]
[1778258435563,26.92,79758.82,0.0,0.89735,0.0001,12.12919]
[1778258435666,26.92,79758.44,0.0,0.89732,0.0001,12.13178]
[1778258440701,26.92,79753.93,0.0,0.89691,0.0001,12.16629]
[1778258440976,26.92,79753.93,0.0,0.89691,0.0001,12.16629]
[1778258441062,26.92,79753.93,0.0,0.89691,0.0001,12.16629]
[1778258441708,26.92,79750.57,0.0,0.89659,0.0001,12.19351]
[1778258443473,26.92,79751.82,0.0,0.89672,0.0001,12.18254]
[1778258444278,26.92,79752.13,0.0,0.89675,0.0001,12.17936]
[1778258444308,26.92,79752.13,0.0,0.89675,0.0001,12.17936]
[1778258444729,26.91,79748.78,0.0,0.89643,0.0001,12.20651]
[1778258446744,26.91,79742.68,0.0,0.89584,0.0001,12.25581]
[1778258448363,26.91,79742.68,0.0,0.89584,0.0001,12.25581]
[1778258448415,26.91,79742.68,0.0,0.89584,0.0001,12.25581]
[1778258448558,26.91,79742.68,0.0,0.89584,0.0001,12.25581]
[1778258448626,26.91,79740.25,0.0,0.89562,0.0001,12.27453]
[1778258454127,26.91,79738.76,0.0,0.89552,0.0001,12.28303]
[1778258454183,26.91,79738.76,0.0,0.89552,0.0001,12.28303]
[1778258454310,26.91,79738.76,0.0,0.89552,0.0001,12.28303]
[1778258454339,26.9,79738.22,0.0,0.89547,0.0001,12.28674]
[1778258460118,26.89,79736.04,0.0,0.89537,0.0001,12.29465]
[1778258460158,26.89,79736.04,0.0,0.89537,0.0001,12.29465]
[1778258460308,26.89,79736.04,0.0,0.89537,0.0001,12.29465]
[1778258460364,26.88,79737.15,0.0,0.89559,0.0001,12.2768]
[1778258462858,26.87,79732.97,0.0,0.89527,0.0001,12.30291]
[1778258464978,26.85,79734.42,0.0,0.89551,0.0001,12.28291]
[1778258465060,26.85,79734.42,0.0,0.89551,0.0001,12.28291]
[1778258465293,26.85,79734.42,0.0,0.89551,0.0001,12.28291]
[1778258465386,26.84,79732.34,0.0,0.8954,0.0001,12.29161]
[1778258467310,26.84,79731.53,0.0,0.89532,0.0001,12.29835]
[1778258467363,26.82,79730.48,0.0,0.8954,0.0001,12.29143]
[1778258471816,26.79,79730.8,0.0,0.8957,0.0001,12.26592]
[1778258472029,26.79,79730.8,0.0,0.8957,0.0001,12.26592]
[1778258472055,26.79,79732.43,0.0,0.89587,0.0001,12.2516]
[1778258473315,26.79,79732.43,0.0,0.89587,0.0001,12.2516]
[1778258475172,26.78,79735.64,0.0,0.89621,0.0001,12.22343]
[1778258480984,26.78,79739.23,0.0,0.89662,0.0001,12.18899]
[1778258482998,26.78,79742.69,0.0,0.89698,0.0001,12.15892]
[1778258488510,26.77,79743.81,0.0,0.89711,0.0001,12.1472]
[1778258494076,26.75,79742.77,0.0,0.89721,0.0001,12.13687]
[1778258496570,26.74,79741.57,0.0,0.89716,0.0001,12.14106]
[1778258496664,26.73,79741.28,0.0,0.89726,0.0001,12.13237]
[1778258502133,26.69,79743.12,0.0,0.89775,0.0001,12.09057]
[1778258507168,26.68,79742.64,0.0,0.89779,0.0001,12.08762]
[1778258512203,26.68,79742.4,0.0,0.8978,0.0001,12.08668]
[1778258515224,26.68,79746.98,0.0,0.89827,0.0001,12.04707]
[1778258518245,26.67,79744.05,0.0,0.89799,0.0001,12.07012]
[1778258520259,26.67,79747.65,0.0,0.89836,0.0001,12.03921]
[1778258522277,26.67,79750.84,0.0,0.89868,0.0001,12.01181]
[1778258524561,26.67,79750.61,0.0,0.89866,0.0001,12.01332]
[1778258524659,26.67,79751.25,0.0,0.89873,0.0001,12.00759]
[1778258525298,26.67,79754.57,0.0,0.89906,0.0001,11.9796]
[1778258530333,26.67,79758.35,0.0,0.89945,0.0001,11.94644]
[1778258535382,26.67,79762.46,0.0,0.89987,0.0001,11.91082]
[1778258536384,26.66,79769.53,0.0,0.90056,0.0001,11.85202]
[1778258540412,26.66,79771.77,0.0,0.90078,0.0001,11.83286]
[1778258544440,26.66,79774.44,0.0,0.90104,0.0001,11.81023]
[1778258549475,26.66,79776.76,0.0,0.90127,0.0001,11.79059]
[1778258555517,26.66,79778.52,0.0,0.90147,0.0001,11.7716]
[1778258562566,26.66,79780.28,0.0,0.90165,0.0001,11.7567]
[1778258563574,26.66,79787.12,0.0,0.9023,0.0001,11.7003]
[1778258565588,26.66,79788.44,0.0,0.90243,0.0001,11.68954]
[1778258570623,26.66,79784.46,0.0,0.90204,0.0001,11.72258]
[1778258572637,26.66,79780.91,0.0,0.9017,0.0001,11.75187]
[1778258577672,26.66,79783.14,0.0,0.90192,0.0001,11.7334]
[1778258581703,26.66,79788.49,0.0,0.90243,0.0001,11.68941]
[1778258582710,26.66,79794.21,0.0,0.90297,9e-05,11.64245]
[1778258587745,26.67,79796.08,0.0,0.90309,9e-05,11.63212]
[1778258591773,26.67,79799.92,0.0,0.90345,9e-05,11.60128]
[1778258592780,26.67,79803.01,0.0,0.90374,9e-05,11.57614]
[1778258594794,26.68,79806.27,0.0,0.90399,9e-05,11.55419]
[1778258599829,26.69,79806.93,0.0,0.90396,9e-05,11.55682]
[1778258602850,26.69,79804.35,0.0,0.90371,9e-05,11.57863]
[1778258603857,26.69,79812.15,0.0,0.90444,9e-05,11.51502]
[1778258604864,26.69,79817.06,0.0,0.90487,9e-05,11.47773]
[1778258606878,26.7,79827.7,0.0,0.90579,9e-05,11.39779]
[1778258608892,26.71,79823.02,0.0,0.90526,9e-05,11.44441]
[1778258609899,26.71,79811.73,0.0,0.90422,9e-05,11.53505]
[1778258610906,26.71,79804.55,0.0,0.90354,9e-05,11.594]
[1778258611913,26.71,79797.84,0.0,0.90293,9e-05,11.64506]
[1778258616948,26.71,79798.34,0.0,0.90297,9e-05,11.64129]
[1778258621983,26.71,79799.1,0.0,0.90304,9e-05,11.63545]
[1778258628028,26.71,79799.05,0.0,0.90303,9e-05,11.63624]
[1778258632056,26.71,79802.0,0.0,0.90331,9e-05,11.61236]
[1778258636084,26.72,79806.06,0.0,0.90369,9e-05,11.57955]
[1778258639106,26.72,79802.8,0.0,0.90337,9e-05,11.60668]
[1778258644140,26.72,79802.67,0.0,0.90336,9e-05,11.60821]
[1778258645147,26.72,79785.96,0.0,0.90177,0.0001,11.74547]
[1778258646154,26.72,79772.31,0.0,0.90046,0.0001,11.85789]
[1778258647161,26.72,79771.43,0.0,0.90038,0.0001,11.86489]
[1778258652196,26.71,79778.37,0.0,0.90106,0.0001,11.80631]
[1778258653203,26.71,79782.65,0.0,0.90147,0.0001,11.77081]
[1778258655217,26.71,79774.55,0.0,0.9007,0.0001,11.83733]
[1778258656226,26.71,79771.16,0.0,0.90037,0.0001,11.86519]
[1778258659249,26.71,79774.76,0.0,0.90072,0.0001,11.83524]
[1778258662664,26.71,79779.15,0.0,0.90115,0.0001,11.79826]
[1778258663277,26.71,79782.18,0.0,0.90144,0.0001,11.77329]
[1778258665291,26.71,79770.95,0.0,0.90037,0.0001,11.86492]
[1778258667305,26.71,79774.34,0.0,0.90072,0.0001,11.8355]
[1778258670326,26.7,79777.03,0.0,0.90102,0.0001,11.80956]
[1778258674354,26.7,79773.16,0.0,0.90073,0.0001,11.83248]
[1778258677375,26.7,79776.08,0.0,0.90102,0.0001,11.80776]
[1778258681403,26.69,79781.41,0.0,0.90154,0.0001,11.76319]
[1778258683417,26.69,79784.45,0.0,0.90185,0.0001,11.73636]
[1778258688452,26.69,79784.34,0.0,0.90188,0.0001,11.7337]
[1778258692491,26.68,79781.24,0.0,0.90161,0.0001,11.75709]
[1778258693498,26.68,79778.31,0.0,0.90133,0.0001,11.78114]
[1778258697526,26.68,79774.97,0.0,0.90101,0.0001,11.80814]
[1778258702561,26.68,79776.54,0.0,0.90118,0.0001,11.79422]
[1778258707596,26.68,79775.5,0.0,0.90109,0.0001,11.80194]
[1778258711624,26.68,79772.66,0.0,0.90082,0.0001,11.82457]
[1778258716659,26.67,79773.88,0.0,0.90104,0.0001,11.8055]
[1778258721694,26.65,79775.38,0.0,0.9013,0.0001,11.78351]
[1778258726736,26.65,79782.9,0.0,0.90205,0.0001,11.7184]
[1778258728744,26.65,79789.18,0.0,0.90265,0.0001,11.6666]
[1778258732773,26.65,79794.83,0.0,0.90318,9e-05,11.61988]
[1778258733780,26.66,79798.8,0.0,0.90354,9e-05,11.58831]
[1778258734787,26.66,79801.53,0.0,0.90379,9e-05,11.56699]
[1778258735794,26.66,79797.54,0.0,0.9034,9e-05,11.60081]
[1778258739034,26.66,79794.84,0.0,0.90311,9e-05,11.62606]
[1778258744857,26.67,79794.11,0.0,0.903,9e-05,11.63574]
[1778258749897,26.68,79796.59,0.0,0.90318,9e-05,11.62029]
[1778258754932,26.68,79798.82,0.0,0.90333,9e-05,11.60704]
[1778258759969,26.69,79797.54,0.0,0.90315,9e-05,11.62261]
[1778258761981,26.7,79794.79,0.0,0.90277,9e-05,11.6559]
[1778258763995,26.71,79779.78,0.0,0.90131,0.0001,11.78169]
[1778258765006,26.72,79771.19,0.0,0.90034,0.0001,11.86455]
[1778258770037,26.83,79773.59,0.0,0.89973,0.0001,11.91801]
[1778258775072,26.92,79773.49,0.0,0.89895,0.0001,11.98606]
[1778258780107,27.01,79775.18,0.0,0.8984,0.0001,12.03374]
[1778258781114,27.02,79783.9,0.0,0.8991,0.0001,11.97394]
[1778258782121,27.04,79788.61,0.0,0.89941,0.0001,11.94794]
[1778258787161,27.08,79789.8,0.0,0.89919,0.0001,11.96761]
[1778258792196,27.09,79791.48,0.0,0.8993,0.0001,11.95614]
[1778258794210,27.13,79782.09,0.0,0.89811,0.0001,12.05783]
[1778258795217,27.14,79771.29,0.0,0.89693,0.0001,12.15729]
[1778258796224,27.16,79772.57,0.0,0.89695,0.0001,12.15623]
[1778258797231,27.17,79778.1,0.0,0.89738,0.0001,12.12034]
[1778258802266,27.18,79777.61,0.0,0.89727,0.0001,12.12929]
[1778258803273,27.18,79780.75,0.0,0.89756,0.0001,12.10458]
[1778258808056,27.19,79778.03,0.0,0.89724,0.0001,12.13188]
[1778258808308,27.19,79775.04,0.0,0.89695,0.0001,12.15636]
[1778258809315,27.19,79772.24,0.0,0.89667,0.0001,12.18024]
[1778258814350,27.2,79773.22,0.0,0.89662,0.0001,12.18476]
[1778258818378,27.21,79770.33,0.0,0.89629,0.0001,12.21208]
[1778258822406,27.24,79779.46,0.0,0.89696,0.0001,12.15665]
[1778258823413,27.25,79786.76,0.0,0.89756,0.0001,12.10582]
[1778258825427,27.28,79788.13,0.0,0.89746,0.0001,12.11441]
[1778258828449,27.31,79791.54,0.0,0.89754,0.0001,12.10797]
[1778258833483,27.33,79792.59,0.0,0.89748,0.0001,12.11358]
[1778258838518,27.34,79792.43,0.0,0.89741,0.0001,12.11991]
[1778258840532,27.34,79785.69,0.0,0.89672,0.0001,12.17775]
[1778258841539,27.34,79781.48,0.0,0.8963,0.0001,12.21296]
[1778258846574,27.35,79784.49,0.0,0.89654,0.0001,12.19268]
[1778258851609,27.35,79783.8,0.0,0.89646,0.0001,12.19854]
[1778258853644,27.36,79775.64,0.0,0.89565,0.0001,12.26596]
[1778258854632,27.36,79763.61,0.0,0.89445,0.0001,12.36596]
[1778258855639,27.36,79757.25,0.0,0.89382,0.0001,12.41869]
[1778258857653,27.37,79754.58,0.0,0.89348,0.0001,12.44649]
[1778258859667,27.38,79757.67,0.0,0.89372,0.0001,12.42696]
[1778258863695,27.41,79760.63,0.0,0.89376,0.0001,12.42414]
[1778258866717,27.43,79763.56,0.0,0.89386,0.0001,12.41603]
[1778258867723,27.44,79768.67,0.0,0.89425,0.0001,12.38396]
[1778258872758,27.54,79768.13,0.0,0.89337,0.0001,12.45832]
[1778258877793,27.64,79772.47,0.0,0.89305,0.0001,12.48577]
[1778258882829,27.65,79772.96,0.0,0.89302,0.0001,12.48798]
[1778258887864,27.65,79772.14,0.0,0.89287,0.0001,12.50072]
[1778258892899,27.66,79771.28,0.0,0.89272,0.0001,12.51354]
[1778258893906,27.66,79774.8,0.0,0.89305,0.0001,12.4861]
[1778258894913,27.67,79778.35,0.0,0.89339,0.0001,12.45804]
[1778258898941,27.67,79781.74,0.0,0.89368,0.0001,12.43375]
[1778258903976,27.68,79779.93,0.0,0.89346,0.0001,12.45242]
[1778258909012,27.68,79787.99,0.0,0.8942,0.0001,12.39096]
[1778258914047,27.71,79793.56,0.0,0.89455,0.0001,12.36097]
[1778258916075,27.72,79800.38,0.0,0.89515,0.0001,12.31094]
[1778258920103,27.73,79808.64,0.0,0.89586,0.0001,12.25113]
[1778258922117,27.73,79812.45,0.0,0.89622,0.0001,12.22168]
[1778258922986,27.73,79812.45,0.0,0.89622,0.0001,12.22168]
[1778258928159,27.73,79814.24,0.0,0.89634,0.0001,12.21121]
[1778258931180,27.74,79819.47,0.0,0.89682,0.0001,12.17124]
[1778258933194,27.74,79813.89,0.0,0.89627,0.0001,12.21754]
[1778258934201,27.74,79808.0,0.0,0.89569,0.0001,12.26559]
[1778258935208,27.74,79805.15,0.0,0.89541,0.0001,12.28914]
[1778258938229,27.74,79802.34,0.0,0.89512,0.0001,12.31345]
[1778258943264,27.75,79800.99,0.0,0.89496,0.0001,12.32703]
[1778258948299,27.75,79795.75,0.0,0.89442,0.0001,12.37174]
[1778258949306,27.75,79790.89,0.0,0.89395,0.0001,12.41138]
[1778258951320,27.75,79788.24,0.0,0.89367,0.0001,12.43429]
[1778258953566,27.76,79784.71,0.0,0.89331,0.0001,12.46423]
[1778258959150,27.76,79784.49,0.0,0.89326,0.0001,12.46856]
[1778258962399,27.76,79790.88,0.0,0.89384,0.0001,12.42007]
[1778258967434,27.77,79795.61,0.0,0.89426,0.0001,12.38531]
[1778258970455,27.77,79801.05,0.0,0.89476,0.0001,12.3436]
[1778258974484,27.77,79804.1,0.0,0.89507,0.0001,12.31649]
[1778258979907,27.78,79805.78,0.0,0.89522,0.0001,12.30428]
[1778258982540,27.78,79798.4,0.0,0.89448,0.0001,12.36599]
[1778258984554,27.78,79792.06,0.0,0.89385,0.0001,12.41796]
[1778258985566,27.78,79781.17,0.0,0.89278,0.0001,12.50633]
[1778258986572,27.78,79773.48,0.0,0.89201,0.0001,12.56976]
[1778258987579,27.79,79769.86,0.0,0.89164,0.0001,12.60012]
[1778258989593,27.79,79765.98,0.0,0.89124,0.0001,12.6334]
[1778258990851,27.79,79765.98,0.0,0.89124,0.0001,12.6334]
[1778258990892,27.79,79758.37,0.0,0.89046,0.0001,12.69692]
[1778258991607,27.79,79755.2,0.0,0.89015,0.0001,12.72271]
[1778258993278,27.79,79756.61,0.0,0.89027,0.0001,12.71267]
[1778258998657,27.8,79756.35,0.0,0.8902,0.0001,12.71838]
[1778258999663,27.8,79759.54,0.0,0.89051,0.0001,12.69318]
[1778259002685,27.8,79754.86,0.0,0.89001,0.0001,12.73351]
[1778259007719,27.81,79754.75,0.0,0.88996,0.0001,12.73801]
[1778259012756,27.81,79750.75,0.0,0.88952,0.0001,12.77412]
[1778259013763,27.81,79747.97,0.0,0.88923,0.0001,12.79746]
[1778259016784,27.82,79750.85,0.0,0.8895,0.0001,12.77593]
[1778259021819,27.82,79748.27,0.0,0.8892,0.0001,12.80012]
[1778259027862,27.83,79748.57,0.0,0.88918,0.0001,12.80192]
[1778259032898,27.83,79753.96,0.0,0.88971,0.0001,12.75684]
[1778259035919,27.84,79757.46,0.0,0.89004,0.0001,12.73041]
[1778259038940,27.84,79754.02,0.0,0.88967,0.0001,12.76049]
[1778259042969,27.84,79758.27,0.0,0.89006,0.0001,12.72866]
[1778259044983,27.84,79754.51,0.0,0.88967,0.0001,12.76064]
[1778259049011,27.85,79757.7,0.0,0.88995,0.0001,12.73751]
[1778259054046,27.85,79759.33,0.0,0.89007,0.0001,12.72798]
[1778259059081,27.86,79758.12,0.0,0.8899,0.0001,12.74155]
[1778259061095,27.86,79753.74,0.0,0.88945,0.0001,12.77862]
[1778259066130,27.87,79753.04,0.0,0.88934,0.0001,12.78765]
[1778259071165,27.87,79753.53,0.0,0.88935,0.0001,12.78702]
[1778259073179,27.87,79757.5,0.0,0.88973,0.0001,12.75615]
[1778259076200,27.88,79762.01,0.0,0.89015,0.0001,12.72172]
[1778259078214,27.88,79765.49,0.0,0.89048,0.0001,12.69508]
[1778259083250,27.89,79765.08,0.0,0.89039,0.0001,12.70244]
[1778259088285,27.89,79766.73,0.0,0.8905,0.0001,12.69303]
[1778259090299,27.89,79772.18,0.0,0.89102,0.0001,12.65051]
[1778259091306,27.89,79776.41,0.0,0.89146,0.0001,12.61302]
[1778259096341,27.9,79779.27,0.0,0.8917,0.0001,12.5933]
[1778259101376,27.91,79780.25,0.0,0.89175,0.0001,12.58954]
[1778259106411,27.91,79780.53,0.0,0.89173,0.0001,12.59134]
[1778259111446,27.91,79784.03,0.0,0.89206,0.0001,12.56406]
[1778259112453,27.91,79787.17,0.0,0.89237,0.0001,12.5388]
[1778259118495,27.91,79789.0,0.0,0.89254,0.0001,12.5247]
[1778259123530,27.92,79792.3,0.0,0.89285,0.0001,12.49866]
[1778259125544,27.92,79789.71,0.0,0.8926,0.0001,12.51979]
[1778259126551,27.92,79783.24,0.0,0.89196,0.0001,12.57205]
[1778259127558,27.92,79778.84,0.0,0.89153,0.0001,12.6076]
[1778259128565,27.92,79774.39,0.0,0.89109,0.0001,12.64353]
[1778259130579,27.92,79779.25,0.0,0.89156,0.0001,12.605]
[1778259131586,27.92,79782.27,0.0,0.89186,0.0001,12.58061]
[1778259136621,27.92,79784.2,0.0,0.89204,0.0001,12.56562]
[1778259140649,27.92,79788.28,0.0,0.89244,0.0001,12.53302]
[1778259145684,27.92,79787.99,0.0,0.8924,0.0001,12.5359]
[1778259146691,27.92,79790.59,0.0,0.89266,0.0001,12.51507]
[1778259151726,27.92,79790.73,0.0,0.89269,0.0001,12.51051]
[1778259155754,27.92,79793.95,0.0,0.893,0.0001,12.4852]
[1778259159783,27.92,79800.74,0.0,0.89365,0.0001,12.43142]
[1778259160790,27.92,79805.86,0.0,0.89414,0.0001,12.39054]
[1778259162804,27.92,79808.44,0.0,0.89438,0.0001,12.3705]
[1778259167839,27.93,79810.75,0.0,0.89458,0.0001,12.35394]
[1778259169315,27.93,79810.75,0.0,0.89458,0.0001,12.35394]
[1778259171867,27.93,79814.79,0.0,0.89495,0.0001,12.32327]
[1778259172874,27.93,79818.61,0.0,0.89531,0.0001,12.29315]
[1778259174888,27.93,79815.38,0.0,0.89499,0.0001,12.32001]
[1778259176902,27.93,79812.61,0.0,0.89471,0.0001,12.34319]
[1778259181937,27.94,79811.08,0.0,0.89454,0.0001,12.3577]
[1778259185966,27.94,79814.5,0.0,0.89485,0.0001,12.33203]
[1778259191001,27.94,79815.29,0.0,0.89489,0.0001,12.32855]
[1778259195030,27.95,79811.8,0.0,0.89453,0.0001,12.35842]
[1778259200065,27.95,79812.35,0.0,0.89456,0.0001,12.3562]
[1778259202079,27.95,79816.4,0.0,0.89494,0.0001,12.32467]
[1778259203086,27.95,79819.29,0.0,0.89521,0.0001,12.30204]
[1778259204093,27.95,79822.74,0.0,0.89553,0.0001,12.27499]
[1778259209128,27.96,79823.46,0.0,0.89557,0.0001,12.272]
[1778259211142,27.96,79828.82,0.0,0.8961,0.0001,12.22617]
[1778259213156,27.96,79833.34,0.0,0.89651,9e-05,12.19139]
[1778259216177,27.96,79837.43,0.0,0.89688,9e-05,12.16081]
[1778259221214,27.97,79838.42,0.0,0.89693,9e-05,12.15645]
[1778259224234,27.97,79844.49,0.0,0.89748,9e-05,12.11028]
[1778259229269,27.97,79846.98,0.0,0.89768,9e-05,12.09344]
[1778259230276,27.97,79852.32,0.0,0.89818,9e-05,12.05142]
[1778259235311,27.98,79853.63,0.0,0.89828,9e-05,12.04322]
[1778259236696,27.98,79853.63,0.0,0.89828,9e-05,12.04322]
[1778259236748,27.98,79853.63,0.0,0.89828,9e-05,12.04322]
[1778259236808,27.98,79853.63,0.0,0.89828,9e-05,12.04322]
[1778259241353,27.98,79856.13,0.0,0.89849,9e-05,12.02509]
[1778259246388,27.98,79857.42,0.0,0.89861,9e-05,12.01486]
[1778259251423,27.98,79857.73,0.0,0.89864,9e-05,12.01242]
[1778259254444,27.98,79854.14,0.0,0.8983,9e-05,12.04081]
[1778259259479,27.98,79851.81,0.0,0.89807,9e-05,12.06079]
[1778259264514,27.98,79850.45,0.0,0.89794,9e-05,12.07155]
[1778259269549,27.98,79843.47,0.0,0.89729,9e-05,12.12643]
[1778259270556,27.98,79834.67,0.0,0.89645,9e-05,12.19713]
[1778259271563,27.98,79831.03,0.0,0.89613,0.0001,12.2226]
[1778259272570,27.98,79828.6,0.0,0.89589,0.0001,12.24254]
[1778259274584,27.99,79825.42,0.0,0.89557,0.0001,12.26899]
[1778259275591,27.99,79821.99,0.0,0.89524,0.0001,12.29687]
[1778259277605,27.99,79818.32,0.0,0.89488,0.0001,12.32708]
[1778259279619,27.99,79815.51,0.0,0.8946,0.0001,12.35035]
[1778259281633,27.99,79812.09,0.0,0.89426,0.0001,12.37847]
[1778259282641,27.99,79809.11,0.0,0.89397,0.0001,12.40267]
[1778259284654,27.99,79802.97,0.0,0.89336,0.0001,12.45247]
[1778259289689,27.99,79802.38,0.0,0.89329,0.0001,12.45845]
[1778259292710,28.0,79787.06,0.0,0.89179,0.0001,12.58231]
[1778259293717,28.0,79775.2,0.0,0.89062,0.0001,12.67797]
[1778259294724,28.0,79769.9,0.0,0.8901,0.0001,12.72069]
[1778259296738,28.0,79773.67,0.0,0.89046,0.0001,12.69079]
[1778259297745,28.0,79776.35,0.0,0.89073,0.0001,12.66907]
[1778259298752,28.0,79779.67,0.0,0.89106,0.0001,12.64224]
[1778259303787,28.0,79779.19,0.0,0.89101,0.0001,12.64594]
[1778259305801,28.0,79787.29,0.0,0.89181,0.0001,12.5806]
[1778259306808,28.0,79790.84,0.0,0.89216,0.0001,12.55209]
[1778259311984,28.0,79789.52,0.0,0.89202,0.0001,12.56307]
[1778259320906,28.0,79790.97,0.0,0.89215,0.0001,12.5524]
[1778259321913,28.0,79783.13,0.0,0.89138,0.0001,12.61562]
[1778259322920,28.0,79776.54,0.0,0.89073,0.0001,12.66877]
[1778259323927,28.0,79771.57,0.0,0.89024,0.0001,12.70883]
[1778259327955,28.0,79774.57,0.0,0.89053,0.0001,12.68498]
[1778259332990,28.0,79776.74,0.0,0.89078,0.0001,12.66295]
[1778259336011,28.0,79780.48,0.0,0.89115,0.0001,12.63262]
[1778259341046,28.0,79782.98,0.0,0.8914,0.0001,12.61236]
[1778259346081,28.0,79783.45,0.0,0.89145,0.0001,12.60853]
[1778259351116,28.0,79784.26,0.0,0.89153,0.0001,12.60193]
[1778259356151,28.0,79784.3,0.0,0.89153,0.0001,12.60145]
[1778259361186,28.0,79785.13,0.0,0.89162,0.0001,12.5946]
[1778259362193,28.0,79790.63,0.0,0.89216,0.0001,12.55031]
[1778259365214,28.0,79793.59,0.0,0.89245,0.0001,12.52666]
[1778259366221,28.0,79796.66,0.0,0.89274,0.0001,12.50208]
[1778259371259,28.0,79796.42,0.0,0.89271,0.0001,12.50458]
[1778259374280,28.0,79800.48,0.0,0.8931,0.0001,12.47238]
[1778259380322,28.0,79800.84,0.0,0.89313,0.0001,12.47048]
[1778259383343,28.0,79790.17,0.0,0.89208,0.0001,12.5567]
[1778259384350,28.0,79783.01,0.0,0.89138,0.0001,12.61437]
[1778259389385,28.0,79785.3,0.0,0.8916,0.0001,12.59579]
[1778259394420,28.0,79785.85,0.0,0.89169,0.0001,12.58722]
[1778259399455,28.0,79785.33,0.0,0.89164,0.0001,12.59154]
[1778259404490,28.0,79787.55,0.0,0.89185,0.0001,12.57404]
[1778259409525,28.0,79787.39,0.0,0.89183,0.0001,12.57582]
[1778259414560,28.0,79790.12,0.0,0.89209,0.0001,12.55446]
[1778259415567,28.0,79797.08,0.0,0.89277,0.0001,12.49869]
[1778259417581,28.0,79799.38,0.0,0.89298,0.0001,12.48075]
[1778259421609,28.01,79802.4,0.0,0.89326,0.0001,12.45765]
[1778259423623,28.01,79810.16,0.0,0.89401,0.0001,12.39613]
[1778259424630,28.01,79814.05,0.0,0.89438,0.0001,12.36541]
[1778259425637,28.01,79816.87,0.0,0.89464,0.0001,12.34331]
[1778259430672,28.01,79816.85,0.0,0.89461,0.0001,12.34589]
[1778259435707,28.01,79821.41,0.0,0.89502,0.0001,12.31197]
[1778259436714,28.02,79827.58,0.0,0.8956,0.0001,12.2633]
[1778259437721,28.02,79831.22,0.0,0.89594,0.0001,12.23492]
[1778259440742,28.02,79835.07,0.0,0.8963,9e-05,12.20499]
[1778259442756,28.02,79838.1,0.0,0.89658,9e-05,12.18146]
[1778259446784,28.02,79840.56,0.0,0.8968,9e-05,12.16316]
[1778259448798,28.02,79837.98,0.0,0.89655,9e-05,12.18428]
[1778259451819,28.02,79835.72,0.0,0.89636,9e-05,12.19892]
[1778259456854,28.03,79832.47,0.0,0.89602,0.0001,12.22682]
[1778259459875,28.03,79829.51,0.0,0.89572,0.0001,12.25178]
[1778259461889,28.03,79826.55,0.0,0.89543,0.0001,12.27651]
[1778259464910,28.03,79829.32,0.0,0.89567,0.0001,12.25611]
[1778259469945,28.04,79830.86,0.0,0.89579,0.0001,12.24677]
[1778259472966,28.04,79821.97,0.0,0.89492,0.0001,12.31936]
[1778259473973,28.04,79814.58,0.0,0.8942,0.0001,12.37885]
[1778259479008,28.04,79813.21,0.0,0.89404,0.0001,12.39179]
[1778259482029,28.04,79810.12,0.0,0.89373,0.0001,12.41771]
[1778259486057,28.05,79807.37,0.0,0.89345,0.0001,12.44125]
[1778259488071,28.05,79803.52,0.0,0.89307,0.0001,12.47275]
[1778259489079,28.05,79800.84,0.0,0.8928,0.0001,12.49453]
[1778259494113,28.05,79799.81,0.0,0.89269,0.0001,12.50408]
[1778259497135,28.05,79802.32,0.0,0.89292,0.0001,12.48483]
[1778259503177,28.05,79803.11,0.0,0.89297,0.0001,12.48038]
[1778259509219,28.06,79803.71,0.0,0.89301,0.0001,12.47755]
[1778259515261,28.06,79803.64,0.0,0.89301,0.0001,12.47604]
[1778259516268,28.06,79806.92,0.0,0.89332,0.0001,12.45015]
[1778259517275,28.06,79809.45,0.0,0.89356,0.0001,12.43027]
[1778259522313,28.06,79810.45,0.0,0.89363,0.0001,12.42482]
[1778259524327,28.07,79806.26,0.0,0.89321,0.0001,12.45916]
[1778259528355,28.07,79802.74,0.0,0.89285,0.0001,12.4888]
[1778259531376,28.07,79799.73,0.0,0.89255,0.0001,12.5139]
[1778259536411,28.07,79799.71,0.0,0.89253,0.0001,12.51555]
[1778259541446,28.07,79799.09,0.0,0.89245,0.0001,12.52198]
[1778259545474,28.08,79801.85,0.0,0.89271,0.0001,12.50106]
[1778259550509,28.08,79801.4,0.0,0.89264,0.0001,12.50623]
[1778259555544,28.08,79802.08,0.0,0.89269,0.0001,12.50238]
[1778259557558,28.08,79807.04,0.0,0.89317,0.0001,12.46332]
[1778259562594,28.08,79809.35,0.0,0.89337,0.0001,12.44676]
[1778259567629,28.09,79807.41,0.0,0.89316,0.0001,12.46416]
[1778259570650,28.09,79801.49,0.0,0.89257,0.0001,12.51255]
[1778259572664,28.09,79796.73,0.0,0.89213,0.0001,12.54706]
[1778259576692,28.09,79790.3,0.0,0.89149,0.0001,12.59945]
[1778259577699,28.09,79786.94,0.0,0.89116,0.0001,12.62654]
[1778259578706,28.09,79784.21,0.0,0.89089,0.0001,12.64855]
[1778259583744,28.09,79786.87,0.0,0.89115,0.0001,12.62735]
[1778259588781,28.09,79787.75,0.0,0.89123,0.0001,12.62059]
[1778259593816,28.09,79787.86,0.0,0.89124,0.0001,12.61989]
[1778259597844,28.09,79783.51,0.0,0.89081,0.0001,12.65491]
[1778259602880,28.09,79775.61,0.0,0.89004,0.0001,12.7183]
[1778259603887,28.09,79770.6,0.0,0.88954,0.0001,12.75852]
[1778259605901,28.09,79765.96,0.0,0.88908,0.0001,12.7959]
[1778259606908,28.09,79760.93,0.0,0.88858,0.0001,12.83664]
[1778259608922,28.09,79764.55,0.0,0.88894,0.0001,12.80683]
[1778259609929,28.09,79769.33,0.0,0.88942,0.0001,12.76802]
[1778259610936,28.09,79773.79,0.0,0.88987,0.0001,12.73188]
[1778259614964,28.09,79782.6,0.0,0.89074,0.0001,12.66043]
[1778259615972,28.09,79787.93,0.0,0.89127,0.0001,12.61756]
[1778259618993,28.09,79791.85,0.0,0.89165,0.0001,12.58612]
[1778259624028,28.09,79798.38,0.0,0.89229,0.0001,12.53407]
[1778259625035,28.09,79803.09,0.0,0.89274,0.0001,12.49648]
[1778259630070,28.09,79808.23,0.0,0.89323,0.0001,12.45629]
[1778259631077,28.09,79811.21,0.0,0.89355,0.0001,12.42855]
[1778259632084,28.09,79813.97,0.0,0.89381,0.0001,12.40677]
[1778259634098,28.09,79821.97,0.0,0.89457,0.0001,12.34357]
[1778259639796,28.09,79819.82,0.0,0.89435,0.0001,12.36227]
[1778259645175,28.1,79821.08,0.0,0.89444,0.0001,12.35486]
[1778259650210,28.1,79820.94,0.0,0.8944,0.0001,12.35784]
[1778259655245,28.1,79820.71,0.0,0.89436,0.0001,12.36151]
[1778259660280,28.11,79822.22,0.0,0.89448,0.0001,12.35129]
[1778259663311,28.11,79825.93,0.0,0.89482,0.0001,12.32288]
[1778259664318,28.11,79830.43,0.0,0.89525,0.0001,12.28746]
[1778259665325,28.11,79843.95,0.0,0.89653,9e-05,12.18056]
[1778259666332,28.11,79850.45,0.0,0.89715,9e-05,12.12867]
[1778259667339,28.11,79850.44,0.0,0.89715,9e-05,12.12848]
[1778259672374,28.11,79852.96,0.0,0.8974,9e-05,12.10764]
[1778259677410,28.11,79849.11,0.0,0.89704,9e-05,12.13731]
[1778259678417,28.11,79846.44,0.0,0.89679,9e-05,12.15875]
[1778259680879,28.11,79842.07,0.0,0.89637,9e-05,12.19407]
[1778259681438,28.11,79844.87,0.0,0.89663,9e-05,12.17188]
[1778259682445,28.11,79849.38,0.0,0.89705,9e-05,12.13634]
[1778259684459,28.11,79854.29,0.0,0.89751,9e-05,12.09798]
[1778259685466,28.11,79858.54,0.0,0.89791,9e-05,12.06421]
[1778259686473,28.11,79861.23,0.0,0.89816,9e-05,12.04282]
[1778259687480,28.11,79863.62,0.0,0.89839,9e-05,12.02386]
[1778259692515,28.11,79863.27,0.0,0.89839,9e-05,12.02215]
[1778259696543,28.11,79858.87,0.0,0.89798,9e-05,12.05662]
[1778259697550,28.11,79856.18,0.0,0.89773,9e-05,12.07775]
[1778259698557,28.11,79846.59,0.0,0.89683,9e-05,12.15346]
[1778259699564,28.11,79846.25,0.0,0.8968,9e-05,12.15636]
[1778259703592,28.11,79836.44,0.0,0.89586,0.0001,12.23499]
[1778259704599,28.11,79830.41,0.0,0.89528,0.0001,12.28298]
[1778259706613,28.11,79822.57,0.0,0.89453,0.0001,12.34583]
[1778259708627,28.11,79820.1,0.0,0.89428,0.0001,12.36621]
[1778259710641,28.11,79817.18,0.0,0.89399,0.0001,12.39015]
[1778259715679,28.11,79818.43,0.0,0.89409,0.0001,12.38179]
[1778259720714,28.12,79819.1,0.0,0.89414,0.0001,12.37819]
[1778259721721,28.12,79826.89,0.0,0.89488,0.0001,12.31653]
[1778259722728,28.12,79832.39,0.0,0.8954,0.0001,12.27326]
[1778259725749,28.12,79835.54,0.0,0.8957,0.0001,12.24815]
[1778259727764,28.12,79838.23,0.0,0.89596,9e-05,12.22618]
[1778259728770,28.12,79841.74,0.0,0.8963,9e-05,12.19806]
[1778259730784,28.12,79845.42,0.0,0.89665,9e-05,12.16844]
[1778259732798,28.11,79848.67,0.0,0.89696,9e-05,12.1423]
[1778259735819,28.12,79851.32,0.0,0.8972,9e-05,12.12231]
[1778259739849,28.12,79853.89,0.0,0.89744,9e-05,12.10196]
[1778259744885,28.12,79855.19,0.0,0.89757,9e-05,12.09124]
[1778259745892,28.12,79857.65,0.0,0.8978,9e-05,12.07172]
[1778259749920,28.11,79854.75,0.0,0.89753,9e-05,12.09444]
[1778259754955,28.12,79855.58,0.0,0.89763,9e-05,12.08458]
[1778259755962,28.12,79857.89,0.0,0.89785,9e-05,12.06623]
[1778259756969,28.12,79863.38,0.0,0.89836,9e-05,12.02283]
[1778259759990,28.12,79859.9,0.0,0.89804,9e-05,12.05024]
[1778259762004,28.12,79854.68,0.0,0.89755,9e-05,12.09133]
[1778259767040,28.11,79852.09,0.0,0.89732,9e-05,12.1112]
[1778259769054,28.11,79849.42,0.0,0.89707,9e-05,12.13206]
[1778259774089,28.11,79849.97,0.0,0.89712,9e-05,12.12743]
[1778259775096,28.11,79847.02,0.0,0.89685,9e-05,12.15062]
[1778259779124,28.11,79844.29,0.0,0.8966,9e-05,12.17145]
[1778259780131,28.11,79841.39,0.0,0.89633,9e-05,12.19421]
[1778259781138,28.11,79834.21,0.0,0.89564,0.0001,12.2514]
[1778259785832,28.12,79837.88,0.0,0.89596,9e-05,12.22506]
[1778259787180,28.12,79843.4,0.0,0.89648,9e-05,12.1815]
[1778259792215,28.12,79848.68,0.0,0.89698,9e-05,12.13954]
[1778259793222,28.12,79852.45,0.0,0.89734,9e-05,12.10955]
[1778259795236,28.12,79858.84,0.0,0.89794,9e-05,12.05885]
[1778259800271,28.12,79858.21,0.0,0.89788,9e-05,12.06348]
[1778259805306,28.12,79856.53,0.0,0.89772,9e-05,12.07729]
[1778259810341,28.12,79856.84,0.0,0.89772,9e-05,12.07744]
[1778259813362,28.12,79860.38,0.0,0.89805,9e-05,12.04767]
[1778259818397,28.13,79859.46,0.0,0.89792,9e-05,12.05891]
[1778259823432,28.13,79858.26,0.0,0.89779,9e-05,12.07017]
[1778259824439,28.13,79854.2,0.0,0.8974,9e-05,12.10257]
[1778259825446,28.13,79851.17,0.0,0.89711,9e-05,12.12681]
[1778259829474,28.13,79844.41,0.0,0.89646,9e-05,12.18131]
[1778259830481,28.13,79836.8,0.0,0.89574,0.0001,12.24186]
[1778259831488,28.14,79830.19,0.0,0.89511,0.0001,12.29453]
[1778259833502,28.14,79831.91,0.0,0.89526,0.0001,12.28182]
[1778259835516,28.14,79836.39,0.0,0.89568,0.0001,12.24718]
[1778259840551,28.14,79837.46,0.0,0.89576,9e-05,12.24008]
[1778259845586,28.14,79838.16,0.0,0.89581,9e-05,12.23568]
[1778259850621,28.14,79839.59,0.0,0.89593,9e-05,12.226]
[1778259852635,28.15,79834.9,0.0,0.89547,0.0001,12.26437]
[1778259854649,28.15,79832.31,0.0,0.89521,0.0001,12.28606]
[1778259859684,28.15,79834.87,0.0,0.89542,0.0001,12.26838]
[1778259860691,28.15,79837.61,0.0,0.89568,0.0001,12.24664]
[1778259861698,28.15,79841.93,0.0,0.89609,9e-05,12.21305]
[1778259866734,28.15,79844.31,0.0,0.8963,9e-05,12.19513]
[1778259868748,28.15,79848.17,0.0,0.89666,9e-05,12.16498]
[1778259870762,28.16,79844.95,0.0,0.89635,9e-05,12.1909]
[1778259872776,28.15,79852.29,0.0,0.89707,9e-05,12.12863]
[1778259874790,28.15,79854.94,0.0,0.89733,9e-05,12.10731]
[1778259877811,28.15,79859.6,0.0,0.89777,9e-05,12.07001]
[1778259879832,28.15,79863.12,0.0,0.8981,9e-05,12.04201]
[1778259880837,28.15,79873.1,0.0,0.89903,9e-05,11.96336]
[1778259881843,28.15,79876.14,0.0,0.89931,9e-05,11.93951]
[1778259884246,28.15,79876.59,0.0,0.89935,9e-05,11.93612]
[1778259885169,28.15,79876.59,0.0,0.89935,9e-05,11.93612]
[1778259884864,28.15,79881.93,0.0,0.89985,9e-05,11.89429]
[1778259885871,28.15,79886.69,0.0,0.90028,9e-05,11.85712]
[1778259890906,28.16,79888.72,0.0,0.90046,9e-05,11.84235]
[1778259892446,28.16,79888.68,0.0,0.90045,9e-05,11.84288]
[1778259892497,28.16,79888.68,0.0,0.90045,9e-05,11.84288]
[1778259892559,28.16,79888.68,0.0,0.90045,9e-05,11.84288]
[1778259892920,28.16,79888.67,0.0,0.90045,9e-05,11.84318]
[1778259895941,28.16,79880.05,0.0,0.89965,9e-05,11.91133]
[1778259898650,28.16,79876.68,0.0,0.89933,9e-05,11.93796]
[1778259898702,28.16,79876.68,0.0,0.89933,9e-05,11.93796]
[1778259898809,28.16,79876.68,0.0,0.89933,9e-05,11.93796]
[1778259898962,28.16,79877.04,0.0,0.89937,9e-05,11.93519]
[1778259901983,28.16,79881.94,0.0,0.89982,9e-05,11.89691]
[1778259902990,28.16,79889.52,0.0,0.90051,9e-05,11.83764]
[1778259903997,28.16,79894.19,0.0,0.90094,9e-05,11.80131]
[1778259909051,28.16,79900.94,0.0,0.90154,9e-05,11.7499]
[1778259914086,28.16,79896.27,0.0,0.90109,9e-05,11.78794]
[1778259915093,28.16,79886.56,0.0,0.9002,9e-05,11.86416]
[1778259916100,28.16,79880.0,0.0,0.8996,9e-05,11.91572]
[1778259920138,28.16,79889.16,0.0,0.90044,9e-05,11.84419]
[1778259922152,28.16,79890.9,0.0,0.90059,9e-05,11.83093]
[1778259924810,28.16,79891.16,0.0,0.90061,9e-05,11.82929]
[1778259924901,28.16,79891.16,0.0,0.90061,9e-05,11.82929]
[1778259925070,28.16,79891.16,0.0,0.90061,9e-05,11.82929]
[1778259925173,28.16,79890.68,0.0,0.90056,9e-05,11.83324]
[1778259930208,28.17,79883.74,0.0,0.89992,9e-05,11.88858]
[1778259931216,28.17,79875.22,0.0,0.89916,9e-05,11.95142]
[1778259932222,28.17,79868.45,0.0,0.89853,9e-05,12.00465]
[1778259936017,28.17,79867.28,0.0,0.89842,9e-05,12.01359]
[1778259936088,28.17,79867.28,0.0,0.89842,9e-05,12.01359]
[1778259936251,28.17,79872.51,0.0,0.89891,9e-05,11.97236]
[1778259938054,28.17,79872.51,0.0,0.89891,9e-05,11.97236]
[1778259938057,28.17,79872.51,0.0,0.89891,9e-05,11.97236]
[1778259939442,28.17,79877.98,0.0,0.89942,9e-05,11.92934]
[1778259939493,28.17,79877.98,0.0,0.89942,9e-05,11.92934]
[1778259939744,28.17,79877.98,0.0,0.89942,9e-05,11.92934]
[1778259939838,28.17,79878.94,0.0,0.89951,9e-05,11.92185]
[1778259945314,28.17,79881.88,0.0,0.89978,9e-05,11.89891]
[1778259946682,28.17,79881.88,0.0,0.89978,9e-05,11.89891]
[1778259946812,28.17,79881.88,0.0,0.89978,9e-05,11.89891]
[1778259946838,28.17,79881.88,0.0,0.89978,9e-05,11.89891]
[1778259947157,28.17,79881.88,0.0,0.89978,9e-05,11.89891]
[1778259947209,28.17,79881.88,0.0,0.89978,9e-05,11.89891]
[1778259947258,28.17,79882.41,0.0,0.89982,9e-05,11.89487]
[1778259947311,28.17,79882.41,0.0,0.89982,9e-05,11.89487]
[1778259948231,28.17,79882.41,0.0,0.89982,9e-05,11.89487]
[1778259948316,28.17,79882.42,0.0,0.89982,9e-05,11.89479]
[1778259951356,28.17,79891.03,0.0,0.90061,9e-05,11.82776]
[1778259953355,28.17,79893.66,0.0,0.90085,9e-05,11.80737]
[1778259953520,28.17,79893.66,0.0,0.90085,9e-05,11.80737]
[1778259953564,28.17,79893.66,0.0,0.90085,9e-05,11.80737]
[1778259953580,28.17,79893.66,0.0,0.90085,9e-05,11.80737]
[1778259953632,28.17,79893.66,0.0,0.90085,9e-05,11.80737]
[1778259953813,28.17,79893.66,0.0,0.90085,9e-05,11.80737]
[1778259953912,28.17,79893.77,0.0,0.90085,9e-05,11.80694]
[1778259958405,28.17,79899.59,0.0,0.90137,9e-05,11.76242]
[1778259960419,28.17,79906.27,0.0,0.90197,9e-05,11.71094]
[1778259962441,28.17,79911.9,0.0,0.90248,9e-05,11.66739]
[1778259966469,28.17,79905.95,0.0,0.90193,9e-05,11.71451]
[1778259967300,28.17,79905.95,0.0,0.90193,9e-05,11.71451]
[1778259967306,28.17,79905.95,0.0,0.90193,9e-05,11.71451]
[1778259967323,28.17,79905.95,0.0,0.90193,9e-05,11.71451]
[1778259967427,28.17,79905.95,0.0,0.90193,9e-05,11.71451]
[1778259967562,28.17,79905.95,0.0,0.90193,9e-05,11.71451]
[1778259967656,28.17,79905.14,0.0,0.90186,9e-05,11.72118]
[1778259972882,28.17,79902.12,0.0,0.90156,9e-05,11.74648]
[1778259972930,28.17,79902.12,0.0,0.90156,9e-05,11.74648]
[1778259973060,28.17,79902.12,0.0,0.90156,9e-05,11.74648]
[1778259975500,28.18,79898.48,0.0,0.90122,9e-05,11.77548]
[1778259975552,28.18,79898.48,0.0,0.90122,9e-05,11.77548]
[1778259975569,28.18,79898.48,0.0,0.90122,9e-05,11.77548]
[1778259975583,28.18,79898.48,0.0,0.90122,9e-05,11.77548]
[1778259975635,28.18,79898.48,0.0,0.90122,9e-05,11.77548]
[1778259975810,28.18,79898.48,0.0,0.90122,9e-05,11.77548]
[1778259975827,28.18,79896.97,0.0,0.90108,9e-05,11.7878]
[1778259978392,28.18,79898.89,0.0,0.90125,9e-05,11.77308]
[1778259978444,28.18,79898.89,0.0,0.90125,9e-05,11.77308]
[1778259978563,28.18,79898.89,0.0,0.90125,9e-05,11.77308]
[1778259984603,28.18,79899.16,0.0,0.90125,9e-05,11.773]
[1778259986846,28.18,79900.02,0.0,0.90133,9e-05,11.76659]
[1778259986898,28.18,79900.02,0.0,0.90133,9e-05,11.76659]
[1778259987065,28.18,79900.02,0.0,0.90133,9e-05,11.76659]
[1778259987106,28.18,79900.02,0.0,0.90133,9e-05,11.76659]
[1778259987158,28.18,79900.02,0.0,0.90133,9e-05,11.76659]
[1778259987253,28.18,79904.36,0.0,0.90171,9e-05,11.7334]
[1778259987312,28.18,79904.36,0.0,0.90171,9e-05,11.7334]
[1778259990647,28.18,79897.47,0.0,0.90107,9e-05,11.78826]
[1778259991719,28.18,79897.47,0.0,0.90107,9e-05,11.78826]
[1778259991768,28.18,79897.47,0.0,0.90107,9e-05,11.78826]
[1778259991813,28.18,79897.47,0.0,0.90107,9e-05,11.78826]
[1778259992178,28.18,79897.47,0.0,0.90107,9e-05,11.78826]
[1778259992209,28.18,79897.47,0.0,0.90107,9e-05,11.78826]
[1778259992312,28.18,79896.32,0.0,0.90099,9e-05,11.79374]
[1778259993749,28.18,79895.54,0.0,0.90092,9e-05,11.79983]
[1778259993792,28.18,79895.54,0.0,0.90092,9e-05,11.79983]
[1778259993812,28.18,79895.54,0.0,0.90092,9e-05,11.79983]
[1778259996689,28.18,79889.44,0.0,0.90035,9e-05,11.84851]
[1778259997696,28.18,79896.0,0.0,0.90095,9e-05,11.79743]
[1778259998511,28.18,79896.0,0.0,0.90095,9e-05,11.79743]
[1778259998562,28.18,79896.0,0.0,0.90095,9e-05,11.79743]
[1778259998607,28.18,79896.0,0.0,0.90095,9e-05,11.79743]
[1778259998712,28.18,79896.0,0.0,0.90095,9e-05,11.79743]
[1778259998812,28.18,79896.0,0.0,0.90095,9e-05,11.79743]
[1778259998852,28.18,79896.0,0.0,0.90095,9e-05,11.79743]
[1778259998898,28.18,79896.0,0.0,0.90095,9e-05,11.79743]
[1778259999063,28.18,79896.0,0.0,0.90095,9e-05,11.79743]
[1778259999117,28.19,79899.18,0.0,0.90123,9e-05,11.77307]
[1778260002434,28.19,79897.87,0.0,0.90111,9e-05,11.7839]
[1778260002485,28.19,79897.87,0.0,0.90111,9e-05,11.7839]
[1778260002560,28.19,79897.87,0.0,0.90111,9e-05,11.7839]
[1778260004641,28.19,79899.47,0.0,0.90125,9e-05,11.77201]
[1778260004817,28.19,79899.47,0.0,0.90125,9e-05,11.77201]
[1778260005752,28.19,79906.2,0.0,0.90185,9e-05,11.72017]
[1778260006759,28.19,79911.05,0.0,0.90229,9e-05,11.68273]
[1778260009211,28.19,79911.71,0.0,0.90235,9e-05,11.67755]
[1778260009261,28.19,79911.71,0.0,0.90235,9e-05,11.67755]
[1778260009314,28.19,79911.71,0.0,0.90235,9e-05,11.67755]
[1778260009224,28.19,79910.66,0.0,0.90225,9e-05,11.68573]
[1778260010019,28.19,79910.66,0.0,0.90225,9e-05,11.68573]
[1778260010062,28.19,79910.66,0.0,0.90225,9e-05,11.68573]
[1778260010077,28.19,79910.66,0.0,0.90225,9e-05,11.68573]
[1778260010120,28.19,79911.84,0.0,0.90235,9e-05,11.67699]
[1778260011617,28.19,79911.5,0.0,0.90232,9e-05,11.67964]
[1778260011808,28.19,79911.5,0.0,0.90232,9e-05,11.67964]
[1778260013680,28.19,79910.18,0.0,0.9022,9e-05,11.68993]
[1778260013724,28.19,79910.18,0.0,0.9022,9e-05,11.68993]
[1778260013812,28.19,79910.18,0.0,0.9022,9e-05,11.68993]
[1778260014258,28.19,79910.18,0.0,0.9022,9e-05,11.68993]
[1778260014266,28.19,79910.18,0.0,0.9022,9e-05,11.68993]
[1778260014309,28.19,79910.18,0.0,0.9022,9e-05,11.68993]
[1778260013825,28.19,79910.2,0.0,0.90221,9e-05,11.68977]
[1778260016829,28.19,79920.01,0.0,0.90309,9e-05,11.61352]
[1778260017836,28.19,79925.72,0.0,0.9036,9e-05,11.56926]
[1778260018843,28.19,79933.65,0.0,0.9043,9e-05,11.50877]
[1778260019850,28.19,79934.33,0.0,0.90436,9e-05,11.50392]
[1778260024885,28.2,79933.57,0.0,0.90419,9e-05,11.51855]
[1778260026466,28.2,79932.98,0.0,0.90413,9e-05,11.52337]
[1778260026518,28.2,79932.98,0.0,0.90413,9e-05,11.52337]
[1778260026559,28.2,79932.98,0.0,0.90413,9e-05,11.52337]
[1778260026899,28.2,79933.03,0.0,0.90413,9e-05,11.52325]
[1778260027446,28.2,79933.03,0.0,0.90413,9e-05,11.52325]
[1778260027491,28.2,79933.03,0.0,0.90413,9e-05,11.52325]
[1778260027570,28.2,79933.03,0.0,0.90413,9e-05,11.52325]
[1778260032261,28.21,79930.27,0.0,0.90385,9e-05,11.54816]
[1778260032313,28.21,79930.27,0.0,0.90385,9e-05,11.54816]
[1778260032314,28.21,79930.27,0.0,0.90385,9e-05,11.54816]
[1778260033276,28.21,79928.79,0.0,0.90371,9e-05,11.55985]
[1778260033312,28.21,79928.79,0.0,0.90371,9e-05,11.55985]
[1778260033324,28.21,79928.79,0.0,0.90371,9e-05,11.55985]
[1778260032944,28.21,79927.82,0.0,0.90362,9e-05,11.56757]
[1778260034503,28.21,79925.97,0.0,0.90346,9e-05,11.5821]
[1778260034559,28.21,79925.97,0.0,0.90346,9e-05,11.5821]
[1778260035566,28.21,79925.97,0.0,0.90346,9e-05,11.5821]
[1778260035965,28.21,79926.55,0.0,0.9035,9e-05,11.57796]
[1778260038499,28.21,79928.61,0.0,0.90368,9e-05,11.56237]
[1778260038561,28.21,79928.61,0.0,0.90368,9e-05,11.56237]
[1778260038986,28.21,79926.91,0.0,0.90353,9e-05,11.57574]
[1778260039532,28.21,79926.91,0.0,0.90353,9e-05,11.57574]
[1778260039564,28.21,79926.91,0.0,0.90353,9e-05,11.57574]
[1778260039585,28.21,79926.91,0.0,0.90353,9e-05,11.57574]
[1778260040932,28.21,79927.8,0.0,0.90361,9e-05,11.56904]
[1778260041291,28.21,79927.8,0.0,0.90361,9e-05,11.56904]
[1778260041312,28.21,79927.8,0.0,0.90361,9e-05,11.56904]
[1778260041562,28.21,79927.02,0.0,0.90354,9e-05,11.57528]
[1778260042007,28.21,79926.02,0.0,0.90344,9e-05,11.58365]
[1778260043014,28.21,79919.17,0.0,0.90282,9e-05,11.63738]
[1778260044785,28.22,79915.56,0.0,0.90249,9e-05,11.66593]
[1778260044812,28.22,79915.56,0.0,0.90249,9e-05,11.66593]
[1778260045028,28.22,79913.97,0.0,0.90234,9e-05,11.67877]
[1778260046673,28.22,79913.87,0.0,0.90232,9e-05,11.68]
[1778260047304,28.22,79913.87,0.0,0.90232,9e-05,11.68]
[1778260047311,28.22,79913.87,0.0,0.90232,9e-05,11.68]
[1778260047355,28.22,79913.87,0.0,0.90232,9e-05,11.68]
[1778260047564,28.22,79915.61,0.0,0.90247,9e-05,11.66693]
[1778260048049,28.22,79915.56,0.0,0.90246,9e-05,11.66779]
[1778260050084,28.22,79915.14,0.0,0.90242,9e-05,11.67151]
[1778260050312,28.22,79915.14,0.0,0.90242,9e-05,11.67151]
[1778260050364,28.22,79908.23,0.0,0.90179,9e-05,11.72567]
[1778260051954,28.22,79904.77,0.0,0.9015,9e-05,11.74888]
[1778260052006,28.22,79904.77,0.0,0.9015,9e-05,11.74888]
[1778260052062,28.22,79904.77,0.0,0.9015,9e-05,11.74888]
[1778260052077,28.22,79904.04,0.0,0.90143,9e-05,11.75489]
[1778260053677,28.22,79904.68,0.0,0.90149,9e-05,11.75023]
[1778260053727,28.22,79904.68,0.0,0.90149,9e-05,11.75023]
[1778260053811,28.22,79904.68,0.0,0.90149,9e-05,11.75023]
[1778260056105,28.22,79899.75,0.0,0.90103,9e-05,11.78963]
[1778260058438,28.22,79896.86,0.0,0.90076,9e-05,11.81268]
[1778260058489,28.22,79896.86,0.0,0.90076,9e-05,11.81268]
[1778260058561,28.22,79896.86,0.0,0.90076,9e-05,11.81268]
[1778260059126,28.22,79895.14,0.0,0.9006,9e-05,11.82633]
[1778260061131,28.22,79893.7,0.0,0.90046,9e-05,11.83778]
[1778260061195,28.22,79893.7,0.0,0.90046,9e-05,11.83778]
[1778260061312,28.22,79893.7,0.0,0.90046,9e-05,11.83778]
[1778260065168,28.23,79887.26,0.0,0.89986,9e-05,11.88906]
[1778260066944,28.23,79885.58,0.0,0.89971,9e-05,11.90233]
[1778260066996,28.23,79885.58,0.0,0.89971,9e-05,11.90233]
[1778260067073,28.23,79885.58,0.0,0.89971,9e-05,11.90233]
[1778260067182,28.23,79885.82,0.0,0.89973,9e-05,11.90055]
[1778260069098,28.23,79886.38,0.0,0.89978,9e-05,11.89628]
[1778260069145,28.23,79886.38,0.0,0.89978,9e-05,11.89628]
[1778260069311,28.23,79886.38,0.0,0.89978,9e-05,11.89628]
[1778260075239,28.23,79891.64,0.0,0.90025,9e-05,11.85617]
[1778260076103,28.23,79891.64,0.0,0.90025,9e-05,11.85617]
[1778260076139,28.23,79891.64,0.0,0.90025,9e-05,11.85617]
[1778260076319,28.23,79891.64,0.0,0.90025,9e-05,11.85617]
[1778260076245,28.23,79893.34,0.0,0.9004,9e-05,11.84308]
[1778260077252,28.23,79893.53,0.0,0.90042,9e-05,11.84181]
[1778260077610,28.23,79893.53,0.0,0.90042,9e-05,11.84181]
[1778260077662,28.23,79893.53,0.0,0.90042,9e-05,11.84181]
[1778260077813,28.23,79893.53,0.0,0.90042,9e-05,11.84181]
[1778260080648,28.23,79889.91,0.0,0.90008,9e-05,11.87071]
[1778260080700,28.23,79889.91,0.0,0.90008,9e-05,11.87071]
[1778260081281,28.23,79885.09,0.0,0.89963,9e-05,11.90858]
[1778260082669,28.23,79883.19,0.0,0.89946,9e-05,11.92357]
[1778260082721,28.23,79883.19,0.0,0.89946,9e-05,11.92357]
[1778260082916,28.23,79883.19,0.0,0.89946,9e-05,11.92357]
[1778260083294,28.23,79883.36,0.0,0.89947,9e-05,11.92234]
[1778260087322,28.23,79876.45,0.0,0.89883,9e-05,11.97688]
[1778260088329,28.23,79867.77,0.0,0.89802,9e-05,12.04507]
[1778260089336,28.23,79862.03,0.0,0.89749,9e-05,12.09014]
[1778260090343,28.23,79857.41,0.0,0.89705,9e-05,12.12639]
[1778260092044,28.23,79858.99,0.0,0.8972,9e-05,12.11375]
[1778260092063,28.23,79858.99,0.0,0.8972,9e-05,12.11375]
[1778260092357,28.23,79858.62,0.0,0.89717,9e-05,12.11648]
[1778260093968,28.23,79858.28,0.0,0.89714,9e-05,12.11898]
[1778260095059,28.23,79859.68,0.0,0.89728,9e-05,12.10777]
[1778260095379,28.23,79864.23,0.0,0.8977,9e-05,12.07178]
[1778260096970,28.23,79865.57,0.0,0.89783,9e-05,12.06112]
[1778260097021,28.23,79865.57,0.0,0.89783,9e-05,12.06112]
[1778260097065,28.23,79865.57,0.0,0.89783,9e-05,12.06112]
[1778260098431,28.23,79868.19,0.0,0.89808,9e-05,12.04031]
[1778260098559,28.23,79868.19,0.0,0.89808,9e-05,12.04031]
[1778260098731,28.23,79868.19,0.0,0.89808,9e-05,12.04031]
[1778260099407,28.23,79870.23,0.0,0.89827,9e-05,12.02421]
[1778260100810,28.23,79871.71,0.0,0.89841,9e-05,12.01255]
[1778260100859,28.23,79871.71,0.0,0.89841,9e-05,12.01255]
[1778260101065,28.23,79871.71,0.0,0.89841,9e-05,12.01255]
[1778260101421,28.23,79873.02,0.0,0.89853,9e-05,12.00224]
[1778260105279,28.23,79871.63,0.0,0.8984,9e-05,12.01313]
[1778260105311,28.23,79871.63,0.0,0.8984,9e-05,12.01313]
[1778260105413,28.23,79871.26,0.0,0.89836,9e-05,12.01598]
[1778260106110,28.23,79871.26,0.0,0.89836,9e-05,12.01598]
[1778260106120,28.23,79871.26,0.0,0.89836,9e-05,12.01598]
[1778260106309,28.23,79871.26,0.0,0.89836,9e-05,12.01598]
[1778260107463,28.23,79867.6,0.0,0.89802,9e-05,12.04468]
[1778260109063,28.23,79867.6,0.0,0.89802,9e-05,12.04468]
[1778260109157,28.23,79860.95,0.0,0.89741,9e-05,12.09676]
[1778260109477,28.23,79860.95,0.0,0.89741,9e-05,12.09676]
[1778260109537,28.23,79860.95,0.0,0.89741,9e-05,12.09676]
[1778260109560,28.23,79860.95,0.0,0.89741,9e-05,12.09676]
[1778260114063,28.23,79859.94,0.0,0.89735,9e-05,12.10004]
[1778260114114,28.23,79859.94,0.0,0.89735,9e-05,12.10004]
[1778260114310,28.23,79859.94,0.0,0.89735,9e-05,12.10004]
[1778260114414,28.23,79859.52,0.0,0.89731,9e-05,12.10299]
[1778260116605,28.23,79858.88,0.0,0.89725,9e-05,12.10784]
[1778260116655,28.23,79858.88,0.0,0.89725,9e-05,12.10784]
[1778260116812,28.23,79858.88,0.0,0.89725,9e-05,12.10784]
[1778260118180,28.23,79861.46,0.0,0.8975,9e-05,12.08717]
[1778260120555,28.22,79857.22,0.0,0.89711,9e-05,12.12002]
[1778260125590,28.22,79859.0,0.0,0.89729,9e-05,12.10492]
[1778260130625,28.22,79858.14,0.0,0.89722,9e-05,12.11064]
[1778260131632,28.22,79855.15,0.0,0.89694,9e-05,12.13399]
[1778260132928,28.22,79855.15,0.0,0.89694,9e-05,12.13399]
[1778260132972,28.22,79855.15,0.0,0.89694,9e-05,12.13399]
[1778260133065,28.22,79855.15,0.0,0.89694,9e-05,12.13399]
[1778260133073,28.22,79851.5,0.0,0.89661,9e-05,12.16223]
[1778260138681,28.22,79853.26,0.0,0.89679,9e-05,12.14693]
[1778260141702,28.22,79849.46,0.0,0.89644,9e-05,12.17612]
[1778260144071,28.22,79847.0,0.0,0.89621,9e-05,12.19524]
[1778260144087,28.22,79847.0,0.0,0.89621,9e-05,12.19524]
[1778260144311,28.22,79847.0,0.0,0.89621,9e-05,12.19524]
[1778260144723,28.22,79851.1,0.0,0.8966,9e-05,12.16219]
[1778260149759,28.21,79849.38,0.0,0.89646,9e-05,12.17463]
[1778260149793,28.21,79849.38,0.0,0.89646,9e-05,12.17463]
[1778260149808,28.21,79849.38,0.0,0.89646,9e-05,12.17463]
[1778260155806,28.21,79846.97,0.0,0.89625,9e-05,12.19155]
[1778260157784,28.21,79846.11,0.0,0.89618,9e-05,12.19803]
[1778260157812,28.21,79846.11,0.0,0.89618,9e-05,12.19803]
[1778260157924,28.21,79846.11,0.0,0.89618,9e-05,12.19803]
[1778260159834,28.21,79853.59,0.0,0.89689,9e-05,12.13801]
[1778260161061,28.21,79853.59,0.0,0.89689,9e-05,12.13801]
[1778260161162,28.21,79857.12,0.0,0.89723,9e-05,12.10973]
[1778260164817,28.21,79858.93,0.0,0.8974,9e-05,12.09513]
[1778260164869,28.21,79858.93,0.0,0.8974,9e-05,12.09513]
[1778260165067,28.21,79858.93,0.0,0.8974,9e-05,12.09513]
[1778260170911,28.21,79858.88,0.0,0.89741,9e-05,12.09441]
[1778260174939,28.2,79862.93,0.0,0.89783,9e-05,12.05777]
[1778260175515,28.2,79862.93,0.0,0.89783,9e-05,12.05777]
[1778260175567,28.2,79862.93,0.0,0.89783,9e-05,12.05777]
[1778260177004,28.2,79863.33,0.0,0.89787,9e-05,12.05447]
[1778260177061,28.2,79863.33,0.0,0.89787,9e-05,12.05447]
[1778260177162,28.2,79859.94,0.0,0.89755,9e-05,12.08095]
[1778260178033,28.2,79859.94,0.0,0.89755,9e-05,12.08095]
[1778260178144,28.2,79834.15,0.0,0.89512,0.0001,12.28459]
[1778260178970,28.2,79821.16,0.0,0.89387,0.0001,12.3877]
[1778260179977,28.2,79820.41,0.0,0.89381,0.0001,12.39321]
[1778260180984,28.2,79820.0,0.0,0.89377,0.0001,12.39633]
[1778260181888,28.2,79820.0,0.0,0.89377,0.0001,12.39633]
[1778260181991,28.2,79819.85,0.0,0.89376,0.0001,12.39738]
[1778260187028,28.2,79819.24,0.0,0.89371,0.0001,12.40105]
[1778260188035,28.2,79813.48,0.0,0.89316,0.0001,12.44627]
[1778260189260,28.2,79813.48,0.0,0.89316,0.0001,12.44627]
[1778260189283,28.2,79813.48,0.0,0.89316,0.0001,12.44627]
[1778260189310,28.2,79813.48,0.0,0.89316,0.0001,12.44627]
[1778260193070,28.2,79808.05,0.0,0.89267,0.0001,12.48648]
[1778260194573,28.2,79808.9,0.0,0.89276,0.0001,12.47945]
[1778260194621,28.2,79808.9,0.0,0.89276,0.0001,12.47945]
[1778260194735,28.2,79808.9,0.0,0.89276,0.0001,12.47945]
[1778260194809,28.2,79808.9,0.0,0.89276,0.0001,12.47945]
[1778260195084,28.19,79810.44,0.0,0.89291,0.0001,12.46694]
[1778260195571,28.19,79810.44,0.0,0.89291,0.0001,12.46694]
[1778260198072,28.19,79811.36,0.0,0.89301,0.0001,12.45916]
[1778260203140,28.19,79809.96,0.0,0.8929,0.0001,12.46776]
[1778260204610,28.19,79807.93,0.0,0.89271,0.0001,12.48328]
[1778260204661,28.19,79807.93,0.0,0.89271,0.0001,12.48328]
[1778260205154,28.19,79802.08,0.0,0.89215,0.0001,12.52974]
[1778260208071,28.19,79802.28,0.0,0.89217,0.0001,12.52756]
[1778260211196,28.19,79790.82,0.0,0.89107,0.0001,12.61756]
[1778260213213,28.19,79788.28,0.0,0.89082,0.0001,12.63791]
[1778260215226,28.19,79793.29,0.0,0.89132,0.0001,12.59782]
[1778260217240,28.19,79797.74,0.0,0.89175,0.0001,12.56238]
[1778260218247,28.19,79792.83,0.0,0.89127,0.0001,12.60135]
[1778260219477,28.19,79788.18,0.0,0.89082,0.0001,12.63863]
[1778260220261,28.19,79785.21,0.0,0.89052,0.0001,12.66243]
[1778260224291,28.19,79774.97,0.0,0.88951,0.0001,12.74454]
[1778260225298,28.18,79766.68,0.0,0.88871,0.0001,12.80988]
[1778260227312,28.18,79762.01,0.0,0.88827,0.0001,12.84497]
[1778260232347,28.18,79759.92,0.0,0.88811,0.0001,12.85627]
[1778260235599,28.18,79760.69,0.0,0.8882,0.0001,12.84907]
[1778260243424,28.17,79752.48,0.0,0.88741,0.0001,12.9126]
[1778260244431,28.17,79746.93,0.0,0.88685,0.0001,12.95698]
[1778260245438,28.16,79742.41,0.0,0.88646,0.0001,12.98854]
[1778260250473,28.13,79740.84,0.0,0.88657,0.0001,12.97939]
[1778260254501,28.12,79737.54,0.0,0.88632,0.0001,12.9993]
[1778260258529,28.12,79741.1,0.0,0.8867,0.0001,12.96829]
[1778260260543,28.12,79735.61,0.0,0.88616,0.0001,13.0117]
[1778260263564,28.11,79739.77,0.0,0.8866,0.0001,12.97628]
[1778260266585,28.11,79734.31,0.0,0.88607,0.0001,13.01894]
[1778260267592,28.11,79730.72,0.0,0.88571,0.0001,13.04746]
[1778260272627,28.1,79729.12,0.0,0.88559,0.0001,13.05723]
[1778260277662,28.1,79729.3,0.0,0.88564,0.0001,13.05259]
[1778260279676,28.1,79734.36,0.0,0.88617,0.0001,13.01032]
[1778260282697,28.1,79730.63,0.0,0.88582,0.0001,13.0389]
[1778260286725,28.09,79726.93,0.0,0.88547,0.0001,13.06654]
[1778260291761,28.09,79728.89,0.0,0.88574,0.0001,13.04333]
[1778260296796,28.08,79731.31,0.0,0.88602,0.0001,13.02088]
[1778260301831,28.08,79730.39,0.0,0.88596,0.0001,13.02566]
[1778260306866,28.08,79731.96,0.0,0.88615,0.0001,13.01019]
[1778260309887,28.07,79739.76,0.0,0.88696,0.0001,12.94536]
[1778260311901,28.07,79743.0,0.0,0.8873,0.0001,12.91826]
[1778260316938,28.07,79741.56,0.0,0.88718,0.0001,12.9279]
[1778260321973,28.07,79741.16,0.0,0.88716,0.0001,12.92902]
[1778260323987,28.06,79748.37,0.0,0.8879,0.0001,12.86978]
[1778260325000,28.06,79756.18,0.0,0.88869,0.0001,12.80628]
[1778260330033,28.06,79752.64,0.0,0.88835,0.0001,12.83352]
[1778260333058,28.06,79760.15,0.0,0.88911,0.0001,12.77194]
[1778260334064,28.06,79773.47,0.0,0.89044,0.0001,12.66422]
[1778260335071,28.06,79777.66,0.0,0.89086,0.0001,12.63028]
[1778260336080,28.06,79778.18,0.0,0.89091,0.0001,12.62605]
[1778260341115,28.06,79783.49,0.0,0.89143,0.0001,12.58344]
[1778260342122,28.06,79776.05,0.0,0.8907,0.0001,12.6429]
[1778260344136,28.06,79773.3,0.0,0.89043,0.0001,12.66512]
[1778260346150,28.06,79769.91,0.0,0.89009,0.0001,12.69236]
[1778260351186,28.06,79770.21,0.0,0.89016,0.0001,12.68552]
[1778260353200,28.06,79774.17,0.0,0.89055,0.0001,12.65358]
[1778260358235,28.06,79773.88,0.0,0.89052,0.0001,12.65607]
[1778260363270,28.06,79774.25,0.0,0.89055,0.0001,12.65332]
[1778260368305,28.06,79775.51,0.0,0.89067,0.0001,12.64352]
[1778260369312,28.06,79780.08,0.0,0.89112,0.0001,12.60682]
[1778260372333,28.06,79777.11,0.0,0.89083,0.0001,12.63107]
[1778260374347,28.06,79780.69,0.0,0.89118,0.0001,12.60243]
[1778260379382,28.06,79779.8,0.0,0.89108,0.0001,12.61014]
[1778260381396,28.06,79776.16,0.0,0.89072,0.0001,12.63954]
[1778260386431,28.06,79777.79,0.0,0.89088,0.0001,12.62656]
[1778260388448,28.06,79786.39,0.0,0.89173,0.0001,12.55752]
[1778260389455,28.06,79790.74,0.0,0.89216,0.0001,12.52228]
[1778260394490,28.06,79794.88,0.0,0.8926,0.0001,12.48577]
[1778260395497,28.06,79799.8,0.0,0.89309,0.0001,12.44574]
[1778260396390,28.06,79799.8,0.0,0.89309,0.0001,12.44574]
[1778260397513,28.05,79802.82,0.0,0.89339,0.0001,12.42046]
[1778260399527,28.05,79806.73,0.0,0.89378,0.0001,12.38819]
[1778260401541,28.05,79809.81,0.0,0.89409,0.0001,12.36267]
[1778260402548,28.05,79804.97,0.0,0.89363,0.0001,12.40093]
[1778260406576,28.05,79802.33,0.0,0.8934,0.0001,12.42009]
[1778260411611,28.04,79801.95,0.0,0.89342,0.0001,12.41647]
[1778260416646,28.04,79799.57,0.0,0.89322,0.0001,12.43306]
[1778260419667,28.04,79795.62,0.0,0.89285,0.0001,12.46322]
[1778260420674,28.04,79791.79,0.0,0.89248,0.0001,12.49339]
[1778260421681,28.04,79787.97,0.0,0.89212,0.0001,12.52348]
[1778260425709,28.03,79785.0,0.0,0.89185,0.0001,12.54488]
[1778260430744,28.01,79783.35,0.0,0.89187,0.0001,12.54342]
[1778260437793,28.0,79782.92,0.0,0.89188,0.0001,12.54274]
[1778260442828,28.0,79779.55,0.0,0.89158,0.0001,12.56693]
[1778260443835,28.0,79776.76,0.0,0.89131,0.0001,12.58925]
[1778260445849,28.0,79773.0,0.0,0.89093,0.0001,12.61996]
[1778260447863,28.0,79777.43,0.0,0.89136,0.0001,12.58459]
[1778260449877,28.0,79780.58,0.0,0.89168,0.0001,12.55883]
[1778260450884,28.0,79783.62,0.0,0.89199,0.0001,12.53373]
[1778260454926,28.0,79789.62,0.0,0.8926,0.0001,12.48358]
[1778260455933,28.0,79792.35,0.0,0.89287,0.0001,12.46111]
[1778260458954,27.99,79796.64,0.0,0.89331,0.0001,12.42517]
[1778260460968,27.99,79801.63,0.0,0.8938,0.0001,12.38424]
[1778260461975,27.99,79814.67,0.0,0.89506,0.0001,12.27951]
[1778260462982,27.99,79819.32,0.0,0.89551,0.0001,12.24213]
[1778260463989,27.99,79822.38,0.0,0.89581,0.0001,12.21751]
[1778260468605,27.99,79821.22,0.0,0.8957,0.0001,12.22622]
[1778260469027,27.99,79825.33,0.0,0.8961,0.0001,12.19308]
[1778260470033,27.99,79832.21,0.0,0.89676,9e-05,12.13815]
[1778260473411,27.99,79833.04,0.0,0.89687,9e-05,12.12729]
[1778260473467,27.99,79833.04,0.0,0.89687,9e-05,12.12729]
[1778260473561,27.99,79833.04,0.0,0.89687,9e-05,12.12729]
[1778260475068,27.99,79837.01,0.0,0.89725,9e-05,12.09558]
[1778260476075,27.99,79841.68,0.0,0.89769,9e-05,12.0585]
[1778260478089,27.99,79845.21,0.0,0.89802,9e-05,12.03063]
[1778260483124,27.99,79845.03,0.0,0.898,9e-05,12.03249]
[1778260485138,27.99,79842.34,0.0,0.89774,9e-05,12.05397]
[1778260490173,27.99,79843.94,0.0,0.89789,9e-05,12.04146]
[1778260493194,27.99,79840.65,0.0,0.89758,9e-05,12.06768]
[1778260495208,27.99,79844.39,0.0,0.89793,9e-05,12.03802]
[1778260500243,27.99,79841.37,0.0,0.89764,9e-05,12.06215]
[1778260505278,27.99,79842.04,0.0,0.89771,9e-05,12.05692]
[1778260510313,27.99,79848.23,0.0,0.89829,9e-05,12.00796]
[1778260511320,27.99,79852.39,0.0,0.89868,9e-05,11.97505]
[1778260513334,27.99,79852.4,0.0,0.89868,9e-05,11.97477]
[1778260517362,27.99,79857.14,0.0,0.89914,9e-05,11.93613]
[1778260519378,27.99,79860.51,0.0,0.89946,9e-05,11.90876]
[1778260521390,27.99,79866.47,0.0,0.90002,9e-05,11.86151]
[1778260522397,27.99,79869.98,0.0,0.90036,9e-05,11.8325]
[1778260523587,27.99,79869.98,0.0,0.90036,9e-05,11.8325]
[1778260523598,27.99,79869.98,0.0,0.90036,9e-05,11.8325]
[1778260523810,27.99,79869.98,0.0,0.90036,9e-05,11.8325]
[1778260529450,27.98,79871.26,0.0,0.90052,9e-05,11.81823]
[1778260534485,27.97,79870.57,0.0,0.90052,9e-05,11.81655]
[1778260536768,27.97,79867.97,0.0,0.9003,9e-05,11.83582]
[1778260542541,27.97,79866.22,0.0,0.90018,9e-05,11.84573]
[1778260547578,27.96,79867.46,0.0,0.90033,9e-05,11.83273]
[1778260552613,27.96,79865.5,0.0,0.90019,9e-05,11.84501]
[1778260557648,27.95,79867.38,0.0,0.9004,9e-05,11.82696]
[1778260562683,27.95,79867.67,0.0,0.90046,9e-05,11.82152]
[1778260567718,27.94,79867.4,0.0,0.90047,9e-05,11.82054]
[1778260570739,27.94,79863.0,0.0,0.90009,9e-05,11.85339]
[1778260574767,27.94,79853.59,0.0,0.89923,9e-05,11.92607]
[1778260575774,27.94,79841.37,0.0,0.89808,9e-05,12.02313]
[1778260576781,27.94,79838.44,0.0,0.8978,9e-05,12.04641]
[1778260578795,27.94,79834.59,0.0,0.89744,9e-05,12.07695]
[1778260582823,27.94,79837.56,0.0,0.89772,9e-05,12.05306]
[1778260587858,27.94,79840.26,0.0,0.89798,9e-05,12.03155]
[1778260588865,27.94,79845.39,0.0,0.89846,9e-05,11.99083]
[1778260589872,27.94,79848.96,0.0,0.8988,9e-05,11.96215]
[1778260590879,27.94,79857.23,0.0,0.89958,9e-05,11.89634]
[1778260591886,27.94,79859.95,0.0,0.89987,9e-05,11.86998]
[1778260592893,27.94,79862.93,0.0,0.90016,9e-05,11.84575]
[1778260597928,27.93,79862.25,0.0,0.90013,9e-05,11.84783]
[1778260601957,27.93,79869.01,0.0,0.90079,9e-05,11.79182]
[1778260602964,27.93,79874.8,0.0,0.90133,9e-05,11.74561]
[1778260603971,27.93,79877.17,0.0,0.90155,9e-05,11.72643]
[1778260607999,27.92,79871.08,0.0,0.90101,9e-05,11.77246]
[1778260609006,27.92,79864.3,0.0,0.90039,9e-05,11.82539]
[1778260610013,27.92,79855.42,0.0,0.89957,9e-05,11.89546]
[1778260614041,27.92,79860.25,0.0,0.90003,9e-05,11.85635]
[1778260615048,27.92,79863.96,0.0,0.90038,9e-05,11.82686]
[1778260620083,27.92,79865.49,0.0,0.90052,9e-05,11.81418]
[1778260622097,27.92,79872.37,0.0,0.90117,9e-05,11.75918]
[1778260623104,27.92,79876.22,0.0,0.90153,9e-05,11.72833]
[1778260625118,27.92,79882.94,0.0,0.90216,9e-05,11.67452]
[1778260630153,27.91,79884.16,0.0,0.90229,9e-05,11.66291]
[1778260634189,27.91,79891.4,0.0,0.90297,9e-05,11.60447]
[1778260635195,27.91,79894.38,0.0,0.90324,9e-05,11.5808]
[1778260636202,27.91,79896.68,0.0,0.90346,9e-05,11.56251]
[1778260637210,27.91,79905.34,0.0,0.90424,9e-05,11.49453]
[1778260638216,27.91,79908.94,0.0,0.90457,9e-05,11.46628]
[1778260641237,27.91,79911.5,0.0,0.9048,9e-05,11.44606]
[1778260643251,27.91,79915.78,0.0,0.90518,9e-05,11.41256]
[1778260644258,27.91,79918.82,0.0,0.90546,9e-05,11.38888]
[1778260645408,27.91,79918.82,0.0,0.90546,9e-05,11.38888]
[1778260651307,27.91,79917.7,0.0,0.90537,9e-05,11.39448]
[1778260654328,27.91,79911.87,0.0,0.90485,9e-05,11.43996]
[1778260655335,27.91,79908.89,0.0,0.90459,9e-05,11.46316]
[1778260656346,27.91,79906.41,0.0,0.90436,9e-05,11.48243]
[1778260657353,27.91,79902.32,0.0,0.904,9e-05,11.51427]
[1778260658360,27.91,79905.55,0.0,0.90429,9e-05,11.48887]
[1778260663396,27.91,79905.71,0.0,0.90431,9e-05,11.48705]
[1778260668431,27.91,79901.25,0.0,0.90391,9e-05,11.52144]
[1778260673467,27.91,79902.85,0.0,0.90406,9e-05,11.50833]
[1778260678502,27.91,79904.27,0.0,0.9042,9e-05,11.49675]
[1778260681523,27.91,79907.77,0.0,0.90452,9e-05,11.46919]
[1778260684544,27.91,79911.49,0.0,0.90485,9e-05,11.44008]
[1778260687565,27.91,79906.74,0.0,0.90442,9e-05,11.4772]
[1778260688573,27.91,79901.78,0.0,0.90398,9e-05,11.51593]
[1778260692601,27.91,79899.04,0.0,0.90373,9e-05,11.53696]
[1778260697636,27.9,79901.51,0.0,0.90396,9e-05,11.51714]
[1778260699651,27.9,79904.33,0.0,0.90422,9e-05,11.49497]
[1778260702671,27.9,79909.09,0.0,0.90465,9e-05,11.45767]
[1778260703678,27.9,79914.55,0.0,0.90514,9e-05,11.41511]
[1778260704685,27.9,79919.33,0.0,0.90556,9e-05,11.37797]
[1778260708713,27.91,79914.51,0.0,0.90512,9e-05,11.41701]
[1778260711734,27.91,79917.38,0.0,0.9054,9e-05,11.39079]
[1778260712741,27.91,79920.77,0.0,0.9057,9e-05,11.36451]
[1778260717776,27.91,79923.45,0.0,0.90589,9e-05,11.34795]
[1778260720797,27.91,79928.07,0.0,0.9063,9e-05,11.31201]
[1778260725832,27.9,79927.89,0.0,0.90639,9e-05,11.30447]
[1778260729860,27.9,79931.64,0.0,0.90672,9e-05,11.27509]
[1778260734895,27.9,79934.88,0.0,0.90701,9e-05,11.24962]
[1778260739930,27.9,79934.14,0.0,0.90696,9e-05,11.25414]
[1778260742978,27.9,79935.36,0.0,0.90707,9e-05,11.24418]
[1778260743046,27.9,79943.21,0.0,0.90777,9e-05,11.1832]
[1778260743502,27.9,79943.21,0.0,0.90777,9e-05,11.1832]
[1778260743962,27.9,79955.97,0.0,0.90888,9e-05,11.08464]
[1778260744969,27.9,79957.67,0.0,0.90903,9e-05,11.07154]
[1778260748997,27.9,79962.94,0.0,0.90949,9e-05,11.03076]
[1778260750008,27.89,79967.82,0.0,0.90991,9e-05,10.99283]
[1778260752042,27.89,79964.26,0.0,0.90961,9e-05,11.01974]
[1778260752058,27.89,79964.26,0.0,0.90961,9e-05,11.01974]
[1778260756046,27.89,79975.24,0.0,0.91058,9e-05,10.93356]
[1778260757054,27.89,79980.37,0.0,0.91102,9e-05,10.89401]
[1778260762088,27.89,79982.04,0.0,0.91118,9e-05,10.8799]
[1778260765109,27.89,79988.02,0.0,0.91169,8e-05,10.83354]
[1778260770144,27.88,79988.7,0.0,0.91178,8e-05,10.82615]
[1778260773509,27.88,79989.81,0.0,0.9119,8e-05,10.81333]
[1778260773559,27.88,79989.81,0.0,0.9119,8e-05,10.81333]
[1778260773561,27.88,79989.81,0.0,0.9119,8e-05,10.81333]
[1778260773610,27.88,79989.83,0.0,0.9119,8e-05,10.81302]
[1778260776014,27.88,79989.65,0.0,0.91189,8e-05,10.81423]
[1778260776072,27.88,79989.65,0.0,0.91189,8e-05,10.81423]
[1778260776073,27.88,79989.89,0.0,0.91192,8e-05,10.81206]
[1778260778200,27.88,79994.87,0.0,0.91234,8e-05,10.77385]
[1778260781933,27.88,79995.23,0.0,0.91237,8e-05,10.77088]
[1778260781997,27.88,79995.23,0.0,0.91237,8e-05,10.77088]
[1778260782059,27.88,79995.23,0.0,0.91237,8e-05,10.77088]
[1778260782035,27.88,79996.54,0.0,0.91249,8e-05,10.76072]
[1778260783235,27.88,80002.25,0.0,0.91297,8e-05,10.71727]
[1778260787731,27.88,80002.52,0.0,0.91299,8e-05,10.71515]
[1778260787782,27.88,80002.52,0.0,0.91299,8e-05,10.71515]
[1778260787810,27.88,80002.52,0.0,0.91299,8e-05,10.71515]
[1778260787832,27.88,80002.52,0.0,0.91299,8e-05,10.71512]
[1778260792150,27.88,80003.86,0.0,0.9131,8e-05,10.70493]
[1778260795601,27.88,80003.5,0.0,0.91307,8e-05,10.70765]
[1778260795652,27.88,80003.5,0.0,0.91307,8e-05,10.70765]
[1778260795810,27.88,80003.5,0.0,0.91307,8e-05,10.70765]
[1778260795911,27.88,80003.27,0.0,0.91305,8e-05,10.7094]
[1778260798340,27.88,80008.69,0.0,0.91351,8e-05,10.66832]
[1778260799348,27.88,80013.37,0.0,0.9139,8e-05,10.63299]
[1778260802173,27.88,80009.35,0.0,0.91355,8e-05,10.66465]
[1778260802278,27.88,80009.35,0.0,0.91355,8e-05,10.66465]
[1778260802310,27.88,80009.35,0.0,0.91355,8e-05,10.66465]
[1778260802729,27.88,80009.35,0.0,0.91355,8e-05,10.66465]
[1778260802814,27.88,80009.35,0.0,0.91355,8e-05,10.66465]
[1778260802830,27.88,80008.87,0.0,0.91351,8e-05,10.6684]
[1778260808410,27.88,80011.03,0.0,0.91368,8e-05,10.65245]
[1778260810527,27.88,80010.15,0.0,0.91361,8e-05,10.65918]
[1778260810567,27.88,80010.15,0.0,0.91361,8e-05,10.65918]
[1778260810888,27.88,80010.15,0.0,0.91361,8e-05,10.65918]
[1778260811012,27.88,80010.15,0.0,0.91361,8e-05,10.65918]
[1778260811063,27.88,80010.15,0.0,0.91361,8e-05,10.65918]
[1778260811113,27.88,80011.1,0.0,0.91369,8e-05,10.6521]
[1778260812439,27.88,80004.32,0.0,0.91312,8e-05,10.70346]
[1778260814452,27.88,79997.18,0.0,0.91252,8e-05,10.7576]
[1778260816251,27.88,79994.95,0.0,0.91233,8e-05,10.77445]
[1778260816303,27.88,79994.95,0.0,0.91233,8e-05,10.77445]
[1778260816311,27.88,79994.95,0.0,0.91233,8e-05,10.77445]
[1778260816466,27.88,79993.93,0.0,0.91225,8e-05,10.78208]
[1778260819491,27.88,79988.58,0.0,0.9118,8e-05,10.82234]
[1778260821907,27.88,79989.03,0.0,0.91184,8e-05,10.81872]
[1778260821955,27.88,79989.03,0.0,0.91184,8e-05,10.81872]
[1778260822060,27.88,79989.03,0.0,0.91184,8e-05,10.81872]
[1778260822103,27.88,79988.5,0.0,0.9118,8e-05,10.82239]
[1778260827547,27.88,79988.52,0.0,0.91181,8e-05,10.82133]
[1778260828392,27.88,79988.52,0.0,0.91181,8e-05,10.82133]
[1778260828853,27.88,79982.1,0.0,0.91127,9e-05,10.86996]
[1778260830679,27.88,79975.6,0.0,0.91072,9e-05,10.9194]
[1778260834947,27.88,79975.88,0.0,0.91078,9e-05,10.91236]
[1778260835065,27.88,79975.88,0.0,0.91078,9e-05,10.91236]
[1778260835113,27.88,79975.88,0.0,0.91078,9e-05,10.91236]
[1778260835161,27.88,79973.28,0.0,0.91056,9e-05,10.9317]
[1778260836711,27.88,79971.74,0.0,0.91043,9e-05,10.94349]
[1778260836812,27.88,79971.74,0.0,0.91043,9e-05,10.94349]
[1778260836855,27.88,79972.19,0.0,0.91048,9e-05,10.93943]
[1778260842730,27.88,79972.76,0.0,0.91052,9e-05,10.93545]
[1778260842795,27.88,79972.76,0.0,0.91052,9e-05,10.93545]
[1778260842809,27.88,79972.76,0.0,0.91052,9e-05,10.93545]
[1778260842831,27.88,79974.19,0.0,0.91065,9e-05,10.92392]
[1778260848694,27.88,79976.18,0.0,0.91083,9e-05,10.90745]
[1778260853729,27.87,79976.46,0.0,0.91087,9e-05,10.90414]
[1778260857480,27.87,79974.76,0.0,0.91074,9e-05,10.91619]
[1778260857528,27.87,79974.76,0.0,0.91074,9e-05,10.91619]
[1778260857566,27.87,79974.76,0.0,0.91074,9e-05,10.91619]
[1778260857757,27.87,79976.67,0.0,0.9109,9e-05,10.90158]
[1778260861785,27.87,79967.7,0.0,0.91014,9e-05,10.96932]
[1778260863804,27.87,79950.32,0.0,0.90863,9e-05,11.10351]
[1778260864811,27.87,79948.61,0.0,0.90848,9e-05,11.1169]
[1778260865818,27.87,79953.58,0.0,0.90891,9e-05,11.07859]
[1778260867832,27.87,79966.86,0.0,0.91006,9e-05,10.97665]
[1778260868839,27.87,79968.11,0.0,0.91016,9e-05,10.96727]
[1778260869606,27.87,79968.11,0.0,0.91016,9e-05,10.96727]
[1778260869651,27.87,79968.11,0.0,0.91016,9e-05,10.96727]
[1778260869812,27.87,79968.11,0.0,0.91016,9e-05,10.96727]
[1778260870207,27.87,79969.06,0.0,0.91024,9e-05,10.96021]
[1778260873874,27.87,79973.56,0.0,0.91064,9e-05,10.92505]
[1778260874799,27.87,79973.56,0.0,0.91064,9e-05,10.92505]
[1778260874810,27.87,79973.56,0.0,0.91064,9e-05,10.92505]
[1778260874851,27.87,79973.56,0.0,0.91064,9e-05,10.92505]
[1778260875066,27.87,79973.56,0.0,0.91064,9e-05,10.92505]
[1778260875165,27.87,79971.21,0.0,0.91044,9e-05,10.94278]
[1778260876895,27.87,79966.31,0.0,0.91001,9e-05,10.98084]
[1778260879001,27.87,79965.35,0.0,0.90993,9e-05,10.98839]
[1778260879049,27.87,79965.35,0.0,0.90993,9e-05,10.98839]
[1778260879061,27.87,79965.35,0.0,0.90993,9e-05,10.98839]
[1778260879103,27.87,79964.11,0.0,0.90982,9e-05,10.99808]
[1778260884951,27.87,79957.41,0.0,0.90923,9e-05,11.05038]
[1778260885636,27.87,79957.41,0.0,0.90923,9e-05,11.05038]
[1778260885685,27.87,79957.41,0.0,0.90923,9e-05,11.05038]
[1778260885809,27.87,79957.41,0.0,0.90923,9e-05,11.05038]
[1778260885958,27.87,79951.36,0.0,0.9087,9e-05,11.09705]
[1778260889986,27.87,79956.33,0.0,0.90913,9e-05,11.05893]
[1778260890993,27.87,79962.8,0.0,0.90969,9e-05,11.00926]
[1778260892000,27.87,79968.23,0.0,0.91019,9e-05,10.96315]
[1778260893259,27.87,79964.36,0.0,0.90986,9e-05,10.99252]
[1778260893307,27.87,79964.36,0.0,0.90986,9e-05,10.99252]
[1778260893566,27.87,79964.36,0.0,0.90986,9e-05,10.99252]
[1778260894014,27.87,79962.22,0.0,0.90968,9e-05,11.00859]
[1778260895021,27.87,79957.04,0.0,0.90923,9e-05,11.04857]
[1778260900056,27.87,79956.68,0.0,0.9092,9e-05,11.05183]
[1778260901938,27.87,79956.94,0.0,0.90922,9e-05,11.04994]
[1778260901989,27.87,79956.94,0.0,0.90922,9e-05,11.04994]
[1778260902065,27.87,79956.94,0.0,0.90922,9e-05,11.04994]
[1778260902070,27.87,79956.96,0.0,0.90922,9e-05,11.0499]
[1778260906628,27.88,79955.12,0.0,0.90905,9e-05,11.06453]
[1778260906679,27.88,79955.12,0.0,0.90905,9e-05,11.06453]
[1778260906810,27.88,79955.12,0.0,0.90905,9e-05,11.06453]
[1778260907105,27.88,79954.37,0.0,0.90899,9e-05,11.07039]
[1778260912140,27.88,79955.2,0.0,0.90906,9e-05,11.06436]
[1778260914159,27.88,79948.24,0.0,0.90845,9e-05,11.11811]
[1778260916173,27.88,79945.5,0.0,0.90821,9e-05,11.13917]
[1778260916522,27.88,79945.5,0.0,0.90821,9e-05,11.13917]
[1778260916560,27.88,79945.5,0.0,0.90821,9e-05,11.13917]
[1778260916568,27.88,79945.5,0.0,0.90821,9e-05,11.13917]
[1778260917180,27.88,79944.8,0.0,0.90815,9e-05,11.14451]
[1778260917304,27.88,79944.8,0.0,0.90815,9e-05,11.14451]
[1778260917559,27.88,79944.8,0.0,0.90815,9e-05,11.14451]
[1778260918187,27.88,79943.58,0.0,0.90804,9e-05,11.15386]
[1778260920201,27.88,79937.81,0.0,0.90754,9e-05,11.19827]
[1778260921599,27.88,79938.96,0.0,0.90764,9e-05,11.18921]
[1778260921621,27.88,79938.96,0.0,0.90764,9e-05,11.18921]
[1778260921811,27.88,79938.96,0.0,0.90764,9e-05,11.18921]
[1778260922215,27.87,79941.36,0.0,0.90785,9e-05,11.17051]
[1778260924229,27.87,79946.83,0.0,0.90834,9e-05,11.12804]
[1778260927291,27.87,79948.12,0.0,0.90845,9e-05,11.11798]
[1778260927310,27.87,79948.12,0.0,0.90845,9e-05,11.11798]
[1778260927422,27.87,79948.12,0.0,0.90845,9e-05,11.11798]
[1778260927811,27.87,79948.12,0.0,0.90845,9e-05,11.11798]
[1778260928072,27.87,79948.12,0.0,0.90845,9e-05,11.11798]
[1778260928257,27.87,79948.02,0.0,0.90844,9e-05,11.11872]
[1778260933292,27.87,79944.9,0.0,0.90817,9e-05,11.1425]
[1778260933696,27.87,79944.9,0.0,0.90817,9e-05,11.1425]
[1778260933748,27.87,79944.9,0.0,0.90817,9e-05,11.1425]
[1778260933810,27.87,79944.9,0.0,0.90817,9e-05,11.1425]
[1778260933910,27.87,79944.9,0.0,0.90817,9e-05,11.1424]
[1778260939285,27.87,79946.35,0.0,0.9083,9e-05,11.1309]
[1778260939310,27.87,79946.51,0.0,0.90832,9e-05,11.12956]
[1778260939360,27.87,79946.51,0.0,0.90832,9e-05,11.12956]
[1778260939369,27.87,79942.86,0.0,0.908,9e-05,11.15765]
[1778260940342,27.87,79935.41,0.0,0.90735,9e-05,11.21515]
[1778260941339,27.87,79935.41,0.0,0.90735,9e-05,11.21515]
[1778260941562,27.87,79935.41,0.0,0.90735,9e-05,11.21515]
[1778260941637,27.87,79939.58,0.0,0.90772,9e-05,11.18264]
[1778260942355,27.87,79944.75,0.0,0.90817,9e-05,11.14251]
[1778260943657,27.87,79944.75,0.0,0.90817,9e-05,11.14251]
[1778260943660,27.87,79944.75,0.0,0.90817,9e-05,11.14251]
[1778260943814,27.87,79944.75,0.0,0.90817,9e-05,11.14251]
[1778260943893,27.87,79956.49,0.0,0.90921,9e-05,11.05082]
[1778260944369,27.87,79960.48,0.0,0.90955,9e-05,11.02013]
[1778260948548,27.87,79959.65,0.0,0.9095,9e-05,11.02509]
[1778260948558,27.87,79959.65,0.0,0.9095,9e-05,11.02509]
[1778260948638,27.87,79963.08,0.0,0.9098,9e-05,10.99825]
[1778260950411,27.87,79969.8,0.0,0.91039,9e-05,10.94582]
[1778260952377,27.87,79971.56,0.0,0.91057,9e-05,10.92793]
[1778260953060,27.87,79971.56,0.0,0.91057,9e-05,10.92793]
[1778260953161,27.87,79972.14,0.0,0.91063,9e-05,10.92282]
[1778260955764,27.86,79969.34,0.0,0.91039,9e-05,10.94395]
[1778260955812,27.86,79969.34,0.0,0.91039,9e-05,10.94395]
[1778260955858,27.86,79966.36,0.0,0.91014,9e-05,10.96605]
[1778260957460,27.86,79962.69,0.0,0.90983,9e-05,10.9938]
[1778260959060,27.86,79962.69,0.0,0.90983,9e-05,10.9938]
[1778260959161,27.86,79961.9,0.0,0.90977,9e-05,10.999]
[1778260962195,27.86,79961.09,0.0,0.90971,9e-05,11.00479]
[1778260962246,27.86,79961.09,0.0,0.90971,9e-05,11.00479]
[1778260962310,27.86,79961.09,0.0,0.90971,9e-05,11.00479]
[1778260962296,27.86,79961.19,0.0,0.90973,9e-05,11.00315]
[1778260962495,27.86,79959.76,0.0,0.9096,9e-05,11.01414]
[1778260967848,27.86,79961.34,0.0,0.90976,9e-05,11.00031]
[1778260968411,27.86,79961.41,0.0,0.90977,9e-05,10.99896]
[1778260968462,27.86,79961.41,0.0,0.90977,9e-05,10.99896]
[1778260968559,27.86,79961.41,0.0,0.90977,9e-05,10.99896]
[1778260968632,27.86,79959.82,0.0,0.90963,9e-05,11.01118]
[1778260971558,27.85,79964.57,0.0,0.91006,9e-05,10.97346]
[1778260973226,27.85,79964.57,0.0,0.91006,9e-05,10.97346]
[1778260973276,27.85,79964.57,0.0,0.91006,9e-05,10.97346]
[1778260973308,27.85,79964.57,0.0,0.91006,9e-05,10.97346]
[1778260973269,27.85,79963.0,0.0,0.90993,9e-05,10.9848]
[1778260973572,27.85,79963.31,0.0,0.90996,9e-05,10.98242]
[1778260979220,27.85,79961.53,0.0,0.90982,9e-05,10.99465]
[1778260979272,27.85,79961.53,0.0,0.90982,9e-05,10.99465]
[1778260979321,27.85,79958.65,0.0,0.90958,9e-05,11.01602]
[1778260981064,27.85,79958.58,0.0,0.90957,9e-05,11.01656]
[1778260982635,27.85,79962.6,0.0,0.90993,9e-05,10.98449]
[1778260983642,27.85,79959.7,0.0,0.90969,9e-05,11.00644]
[1778260988677,27.85,79957.94,0.0,0.90953,9e-05,11.02081]
[1778260993755,27.85,79957.75,0.0,0.90951,9e-05,11.02258]
[1778260995726,27.85,79954.24,0.0,0.9092,9e-05,11.04996]
[1778261000761,27.85,79954.85,0.0,0.90924,9e-05,11.04604]
[1778261001769,27.85,79948.86,0.0,0.90872,9e-05,11.09235]
[1778261002776,27.85,79944.08,0.0,0.9083,9e-05,11.12942]
[1778261003783,27.85,79940.81,0.0,0.90801,9e-05,11.15478]
[1778261005797,27.85,79936.49,0.0,0.90763,9e-05,11.18823]
[1778261010209,27.85,79938.55,0.0,0.90782,9e-05,11.17213]
[1778261010310,27.85,79944.41,0.0,0.90833,9e-05,11.12671]
[1778261011839,27.85,79948.73,0.0,0.90874,9e-05,11.08933]
[1778261013063,27.85,79948.73,0.0,0.90874,9e-05,11.08933]
[1778261013161,27.85,79950.48,0.0,0.9089,9e-05,11.07486]
[1778261018888,27.85,79948.57,0.0,0.90876,9e-05,11.08723]
[1778261023923,27.84,79942.58,0.0,0.90826,9e-05,11.13111]
[1778261024930,27.84,79937.28,0.0,0.9078,9e-05,11.17209]
[1778261025937,27.84,79934.08,0.0,0.90752,9e-05,11.19688]
[1778261027951,27.84,79929.52,0.0,0.90712,9e-05,11.2319]
[1778261032986,27.84,79930.7,0.0,0.90723,9e-05,11.22199]
[1778261038022,27.84,79931.56,0.0,0.90731,9e-05,11.2147]
[1778261042050,27.84,79935.2,0.0,0.90764,9e-05,11.18609]
[1778261047085,27.84,79933.53,0.0,0.90749,9e-05,11.19871]
[1778261052200,27.84,79934.07,0.0,0.90755,9e-05,11.1942]
[1778261055221,27.84,79939.5,0.0,0.90802,9e-05,11.15198]
[1778261056228,27.84,79943.22,0.0,0.90835,9e-05,11.12323]
[1778261062270,27.84,79944.48,0.0,0.90846,9e-05,11.11379]
[1778261067307,27.84,79944.28,0.0,0.90844,9e-05,11.11558]
[1778261068312,27.84,79940.41,0.0,0.9081,9e-05,11.14554]
[1778261069319,27.84,79936.07,0.0,0.90772,9e-05,11.17912]
[1778261073347,27.84,79932.25,0.0,0.90741,9e-05,11.2044]
[1778261075361,27.84,79935.8,0.0,0.90773,9e-05,11.17671]
[1778261080396,27.84,79937.19,0.0,0.90785,9e-05,11.16565]
[1778261085431,27.84,79937.13,0.0,0.90785,9e-05,11.1658]
[1778261089459,27.84,79941.76,0.0,0.90826,9e-05,11.12977]
[1778261090466,27.84,79938.69,0.0,0.90799,9e-05,11.15351]
[1778261091473,27.84,79935.09,0.0,0.90767,9e-05,11.18135]
[1778261096508,27.84,79936.34,0.0,0.90779,9e-05,11.17134]
[1778261099529,27.84,79930.02,0.0,0.90723,9e-05,11.22017]
[1778261104564,27.84,79930.2,0.0,0.90726,9e-05,11.21811]
[1778261106578,27.84,79924.01,0.0,0.90671,9e-05,11.2659]
[1778261107585,27.84,79917.97,0.0,0.90618,9e-05,11.31268]
[1778261112620,27.83,79917.25,0.0,0.90613,9e-05,11.31701]
[1778261115641,27.83,79912.8,0.0,0.90574,9e-05,11.35097]
[1778261117655,27.83,79909.45,0.0,0.90544,9e-05,11.37654]
[1778261119671,27.83,79905.0,0.0,0.90504,9e-05,11.41158]
[1778261120678,27.83,79908.89,0.0,0.90539,9e-05,11.3813]
[1778261121685,27.83,79916.98,0.0,0.90611,9e-05,11.31835]
[1778261122692,27.83,79921.36,0.0,0.9065,9e-05,11.28403]
[1778261127727,27.83,79921.98,0.0,0.90657,9e-05,11.27834]
[1778261130748,27.83,79927.48,0.0,0.90706,9e-05,11.2351]
[1778261131755,27.83,79937.02,0.0,0.90793,9e-05,11.15697]
[1778261132762,27.83,79940.47,0.0,0.90823,9e-05,11.13027]
[1778261137797,27.83,79942.22,0.0,0.9084,9e-05,11.11596]
[1778261142832,27.83,79947.9,0.0,0.90889,9e-05,11.07238]
[1778261143845,27.83,79950.53,0.0,0.90912,9e-05,11.05167]
[1778261144852,27.83,79956.53,0.0,0.90965,9e-05,11.00505]
[1778261149887,27.83,79954.88,0.0,0.90952,9e-05,11.01607]
[1778261152908,27.82,79957.89,0.0,0.9098,9e-05,10.99183]
[1778261157943,27.82,79957.26,0.0,0.90976,9e-05,10.99495]
[1778261160967,27.82,79968.06,0.0,0.9107,9e-05,10.9109]
[1778261162220,27.82,79977.97,0.0,0.91156,9e-05,10.83442]
[1778261162820,27.82,79977.97,0.0,0.91156,9e-05,10.83442]
[1778261162981,27.82,79983.24,0.0,0.91201,8e-05,10.79416]
[1778261163988,27.82,79985.74,0.0,0.91222,8e-05,10.77497]
[1778261169391,27.82,79986.96,0.0,0.91232,8e-05,10.76555]
[1778261175065,27.82,79985.11,0.0,0.91217,8e-05,10.77945]
[1778261178086,27.82,79992.56,0.0,0.9128,8e-05,10.72254]
[1778261180100,27.82,79995.71,0.0,0.91307,8e-05,10.69866]
[1778261185135,27.82,79995.13,0.0,0.91302,8e-05,10.70332]
[1778261190171,27.82,79993.18,0.0,0.91285,8e-05,10.71837]
[1778261195206,27.82,79993.11,0.0,0.91287,8e-05,10.71492]
[1778261198227,27.82,79989.42,0.0,0.91256,8e-05,10.74297]
[1778261199234,27.82,79995.4,0.0,0.91306,8e-05,10.6974]
[1778261202255,27.82,79988.23,0.0,0.91246,8e-05,10.75199]
[1778261203262,27.82,79982.94,0.0,0.91201,8e-05,10.79225]
[1778261204269,27.82,79986.01,0.0,0.91227,8e-05,10.7687]
[1778261209304,27.82,79985.74,0.0,0.91225,8e-05,10.7704]
[1778261214339,27.82,79983.52,0.0,0.91207,8e-05,10.7871]
[1778261216353,27.82,79977.18,0.0,0.91153,9e-05,10.8354]
[1778261221388,27.82,79983.01,0.0,0.91203,8e-05,10.79031]
[1778261222395,27.82,79988.34,0.0,0.91249,8e-05,10.74961]
[1778261225416,27.82,79992.76,0.0,0.91286,8e-05,10.716]
[1778261229444,27.82,79998.08,0.0,0.9133,8e-05,10.67589]
[1778261230451,27.82,80001.01,0.0,0.91355,8e-05,10.65377]
[1778261235487,27.82,80006.09,0.0,0.91396,8e-05,10.6161]
[1778261237547,27.82,80007.66,0.0,0.9141,8e-05,10.60393]
[1778261237516,27.82,80013.79,0.0,0.91461,8e-05,10.5573]
[1778261237822,27.82,80013.79,0.0,0.91461,8e-05,10.5573]
[1778261238523,27.82,80020.5,0.0,0.91517,8e-05,10.50646]
[1778261239526,27.82,80028.37,0.0,0.91582,8e-05,10.44708]
[1778261241323,27.82,80028.1,0.0,0.91579,8e-05,10.44909]
[1778261241540,27.82,80016.81,0.0,0.91486,8e-05,10.53411]
[1778261242547,27.82,80011.15,0.0,0.9144,8e-05,10.57671]
[1778261243311,27.82,80011.15,0.0,0.9144,8e-05,10.57671]
[1778261247317,27.82,80019.1,0.0,0.91507,8e-05,10.51569]
[1778261248860,27.82,80018.86,0.0,0.91505,8e-05,10.51718]
[1778261248909,27.82,80018.86,0.0,0.91505,8e-05,10.51718]
[1778261249060,27.82,80018.86,0.0,0.91505,8e-05,10.51718]
[1778261249596,27.82,80019.14,0.0,0.91507,8e-05,10.51491]
[1778261250603,27.82,80030.06,0.0,0.91598,8e-05,10.43254]
[1778261251610,27.82,80033.14,0.0,0.91626,8e-05,10.4054]
[1778261252641,27.82,80013.99,0.0,0.91468,8e-05,10.54963]
[1778261252959,27.82,80013.99,0.0,0.91468,8e-05,10.54963]
[1778261253631,27.82,79996.55,0.0,0.91322,8e-05,10.68207]
[1778261254638,27.82,79983.13,0.0,0.91208,8e-05,10.78435]
[1778261255645,27.82,79982.51,0.0,0.91203,8e-05,10.78902]
[1778261256611,27.82,79982.51,0.0,0.91203,8e-05,10.78902]
[1778261258570,27.82,79980.21,0.0,0.91184,9e-05,10.80645]
[1778261259654,27.82,79980.21,0.0,0.91184,9e-05,10.80636]
[1778261259703,27.82,79981.48,0.0,0.91195,8e-05,10.79666]
[1778261259809,27.82,79981.48,0.0,0.91195,8e-05,10.79666]
[1778261261040,27.82,79981.35,0.0,0.91194,9e-05,10.79758]
[1778261261060,27.82,79981.35,0.0,0.91194,9e-05,10.79758]
[1778261261090,27.82,79981.35,0.0,0.91194,9e-05,10.79758]
[1778261261141,27.82,79980.94,0.0,0.9119,9e-05,10.80064]
[1778261262025,27.82,79980.94,0.0,0.9119,9e-05,10.80064]
[1778261262073,27.82,79980.94,0.0,0.9119,9e-05,10.80064]
[1778261262168,27.82,79979.57,0.0,0.91179,9e-05,10.81104]
[1778261265407,27.82,79981.0,0.0,0.91191,9e-05,10.79997]
[1778261265467,27.82,79981.0,0.0,0.91191,9e-05,10.79997]
[1778261265565,27.82,79981.0,0.0,0.91191,9e-05,10.79997]
[1778261270754,27.81,79980.42,0.0,0.91186,9e-05,10.80399]
[1778261274782,27.81,79969.41,0.0,0.91093,9e-05,10.88801]
[1778261275789,27.81,79965.82,0.0,0.91062,9e-05,10.91536]
[1778261278810,27.81,79952.58,0.0,0.90948,9e-05,11.01698]
[1778261279817,27.81,79944.84,0.0,0.9088,9e-05,11.07685]
[1778261281831,27.81,79941.81,0.0,0.90854,9e-05,11.10039]
[1778261285521,27.81,79940.94,0.0,0.90846,9e-05,11.10716]
[1778261285563,27.81,79940.94,0.0,0.90846,9e-05,11.10716]
[1778261285573,27.81,79940.94,0.0,0.90846,9e-05,11.10716]
[1778261286722,27.81,79940.3,0.0,0.9084,9e-05,11.11211]
[1778261286808,27.81,79940.3,0.0,0.9084,9e-05,11.11211]
[1778261290319,27.81,79936.64,0.0,0.90808,9e-05,11.14036]
[1778261290371,27.81,79936.64,0.0,0.90808,9e-05,11.14036]
[1778261290564,27.81,79936.64,0.0,0.90808,9e-05,11.14036]
[1778261290664,27.81,79936.38,0.0,0.90806,9e-05,11.14228]
[1778261295929,27.81,79938.31,0.0,0.90823,9e-05,11.12709]
[1778261298950,27.81,79943.12,0.0,0.90865,9e-05,11.0899]
[1778261299826,27.81,79943.12,0.0,0.90865,9e-05,11.0899]
[1778261299877,27.81,79943.12,0.0,0.90865,9e-05,11.0899]
[1778261300068,27.81,79943.12,0.0,0.90865,9e-05,11.0899]
[1778261300966,27.81,79951.81,0.0,0.90941,9e-05,11.02299]
[1778261301985,27.81,79951.81,0.0,0.90941,9e-05,11.02299]
[1778261302013,27.81,79951.81,0.0,0.90941,9e-05,11.02299]
[1778261302060,27.81,79951.81,0.0,0.90941,9e-05,11.02299]
[1778261302087,27.81,79952.9,0.0,0.9095,9e-05,11.01474]
[1778261306321,27.81,79956.11,0.0,0.90979,9e-05,10.98888]
[1778261306362,27.81,79956.11,0.0,0.90979,9e-05,10.98888]
[1778261306565,27.81,79956.11,0.0,0.90979,9e-05,10.98888]
[1778261309627,27.81,79958.39,0.0,0.91,9e-05,10.97033]
[1778261309779,27.81,79958.46,0.0,0.91001,9e-05,10.96947]
[1778261309811,27.81,79958.46,0.0,0.91001,9e-05,10.96947]
[1778261310035,27.81,79958.32,0.0,0.91,9e-05,10.97023]
[1778261311987,27.81,79958.96,0.0,0.91009,9e-05,10.96095]
[1778261312038,27.81,79958.96,0.0,0.91009,9e-05,10.96095]
[1778261312062,27.81,79958.96,0.0,0.91009,9e-05,10.96095]
[1778261316077,27.81,79969.82,0.0,0.91104,9e-05,10.87607]
[1778261317876,27.81,79969.92,0.0,0.91105,9e-05,10.87504]
[1778261317926,27.81,79969.92,0.0,0.91105,9e-05,10.87504]
[1778261318067,27.81,79969.92,0.0,0.91105,9e-05,10.87504]
[1778261318367,27.81,79969.92,0.0,0.91105,9e-05,10.87504]
[1778261318417,27.81,79969.92,0.0,0.91105,9e-05,10.87504]
[1778261318565,27.81,79969.92,0.0,0.91105,9e-05,10.87504]
[1778261318636,27.81,79970.86,0.0,0.91114,9e-05,10.86749]
[1778261323098,27.81,79970.9,0.0,0.91115,9e-05,10.86671]
[1778261323149,27.81,79970.9,0.0,0.91115,9e-05,10.86671]
[1778261323309,27.81,79970.9,0.0,0.91115,9e-05,10.86671]
[1778261325114,27.81,79971.04,0.0,0.91116,9e-05,10.86533]
[1778261325118,27.81,79971.04,0.0,0.91116,9e-05,10.86533]
[1778261325310,27.81,79971.04,0.0,0.91116,9e-05,10.86533]
[1778261325411,27.8,79970.17,0.0,0.91109,9e-05,10.8717]
[1778261329168,27.8,79965.63,0.0,0.91071,9e-05,10.90606]
[1778261330175,27.8,79971.66,0.0,0.91122,9e-05,10.85965]
[1778261331985,27.8,79971.92,0.0,0.91125,9e-05,10.85746]
[1778261332027,27.8,79971.92,0.0,0.91125,9e-05,10.85746]
[1778261332062,27.8,79971.92,0.0,0.91125,9e-05,10.85746]
[1778261332093,27.8,79971.92,0.0,0.91125,9e-05,10.85746]
[1778261332143,27.8,79971.92,0.0,0.91125,9e-05,10.85746]
[1778261332311,27.8,79971.92,0.0,0.91125,9e-05,10.85746]
[1778261332332,27.8,79971.5,0.0,0.91122,9e-05,10.86043]
[1778261335123,27.8,79968.02,0.0,0.91092,9e-05,10.88698]
[1778261335175,27.8,79968.02,0.0,0.91092,9e-05,10.88698]
[1778261335314,27.8,79968.02,0.0,0.91092,9e-05,10.88698]
[1778261341252,27.8,79968.24,0.0,0.91095,9e-05,10.8842]
[1778261345581,27.8,79969.23,0.0,0.91104,9e-05,10.87603]
[1778261345631,27.8,79969.23,0.0,0.91104,9e-05,10.87603]
[1778261345682,27.8,79969.23,0.0,0.91104,9e-05,10.87603]
[1778261345707,27.8,79969.19,0.0,0.91104,9e-05,10.87621]
[1778261345809,27.8,79969.19,0.0,0.91104,9e-05,10.87621]
[1778261350907,27.8,79972.53,0.0,0.91133,9e-05,10.85008]
[1778261350920,27.8,79972.53,0.0,0.91133,9e-05,10.85008]
[1778261351067,27.8,79972.53,0.0,0.91133,9e-05,10.85008]
[1778261353336,27.8,79977.65,0.0,0.91177,9e-05,10.81065]
[1778261356856,27.8,79979.83,0.0,0.91196,9e-05,10.79393]
[1778261356900,27.8,79979.83,0.0,0.91196,9e-05,10.79393]
[1778261357062,27.8,79979.83,0.0,0.91196,9e-05,10.79393]
[1778261357067,27.8,79979.83,0.0,0.91196,9e-05,10.79393]
[1778261357119,27.8,79979.83,0.0,0.91196,9e-05,10.79393]
[1778261357312,27.8,79979.83,0.0,0.91196,9e-05,10.79393]
[1778261357364,27.8,79979.45,0.0,0.91193,9e-05,10.79682]
[1778261361649,27.8,79980.08,0.0,0.91198,9e-05,10.79192]
[1778261361700,27.8,79980.31,0.0,0.912,9e-05,10.79013]
[1778261361811,27.8,79980.31,0.0,0.912,9e-05,10.79013]
[1778261363655,27.8,79979.36,0.0,0.91192,9e-05,10.79737]
[1778261363707,27.8,79979.36,0.0,0.91192,9e-05,10.79737]
[1778261363810,27.8,79978.78,0.0,0.91187,9e-05,10.80176]
[1778261369448,27.8,79982.46,0.0,0.91219,8e-05,10.77331]
[1778261370989,27.8,79984.18,0.0,0.91233,8e-05,10.76016]
[1778261371066,27.8,79984.18,0.0,0.91233,8e-05,10.76016]
[1778261371310,27.8,79984.18,0.0,0.91233,8e-05,10.76016]
[1778261371462,27.8,79986.18,0.0,0.91253,8e-05,10.74087]
[1778261372469,27.8,79992.87,0.0,0.9131,8e-05,10.68993]
[1778261377504,27.8,79989.59,0.0,0.91281,8e-05,10.71528]
[1778261378475,27.8,79989.59,0.0,0.91281,8e-05,10.71528]
[1778261378518,27.8,79989.59,0.0,0.91281,8e-05,10.71528]
[1778261378563,27.8,79989.59,0.0,0.91281,8e-05,10.71528]
[1778261378731,27.8,79989.59,0.0,0.91281,8e-05,10.71528]
[1778261378738,27.8,79989.59,0.0,0.91281,8e-05,10.71528]
[1778261378782,27.8,79991.24,0.0,0.91295,8e-05,10.70274]
[1778261378817,27.8,79991.24,0.0,0.91295,8e-05,10.70274]
[1778261381958,27.8,79989.94,0.0,0.91284,8e-05,10.71274]
[1778261382004,27.8,79989.94,0.0,0.91284,8e-05,10.71274]
[1778261382059,27.8,79989.94,0.0,0.91284,8e-05,10.71274]
[1778261387574,27.8,79989.88,0.0,0.91284,8e-05,10.71318]
[1778261391157,27.8,79989.28,0.0,0.91279,8e-05,10.7177]
[1778261391205,27.8,79989.28,0.0,0.91279,8e-05,10.7177]
[1778261391311,27.8,79989.28,0.0,0.91279,8e-05,10.7177]
[1778261391458,27.8,79989.28,0.0,0.91279,8e-05,10.7177]
[1778261391506,27.8,79989.28,0.0,0.91279,8e-05,10.7177]
[1778261391562,27.8,79989.28,0.0,0.91279,8e-05,10.7177]
[1778261391603,27.8,79989.5,0.0,0.91281,8e-05,10.716]
[1778261396637,27.8,79990.17,0.0,0.91286,8e-05,10.71076]
[1778261398116,27.8,79991.17,0.0,0.91295,8e-05,10.70313]
[1778261398168,27.8,79991.17,0.0,0.91295,8e-05,10.70313]
[1778261398310,27.8,79991.17,0.0,0.91295,8e-05,10.70313]
[1778261398774,27.8,79991.17,0.0,0.91295,8e-05,10.70313]
[1778261398653,27.8,79993.18,0.0,0.91312,8e-05,10.68783]
[1778261398813,27.8,79993.18,0.0,0.91312,8e-05,10.68783]
[1778261398824,27.8,79993.18,0.0,0.91312,8e-05,10.68783]
[1778261400144,27.8,79992.44,0.0,0.91306,8e-05,10.69347]
[1778261400206,27.8,79992.44,0.0,0.91306,8e-05,10.69347]
[1778261401672,27.8,79999.86,0.0,0.91368,8e-05,10.63711]
[1778261406021,27.8,80003.06,0.0,0.91394,8e-05,10.61329]
[1778261406060,27.8,80003.06,0.0,0.91394,8e-05,10.61329]
[1778261406076,27.8,80003.06,0.0,0.91394,8e-05,10.61329]
[1778261406385,27.8,80003.06,0.0,0.91394,8e-05,10.61329]
[1778261406434,27.8,80003.06,0.0,0.91394,8e-05,10.61329]
[1778261406561,27.8,80003.06,0.0,0.91394,8e-05,10.61329]
[1778261406707,27.8,80004.59,0.0,0.91407,8e-05,10.60182]
[1778261410039,27.8,80004.66,0.0,0.91407,8e-05,10.60171]
[1778261410060,27.8,80004.66,0.0,0.91407,8e-05,10.60171]
[1778261411744,27.8,80005.16,0.0,0.91411,8e-05,10.59819]
[1778261413766,27.8,80014.24,0.0,0.91486,8e-05,10.52982]
[1778261414771,27.8,80020.51,0.0,0.91538,8e-05,10.48226]
[1778261415778,27.8,80028.77,0.0,0.91606,8e-05,10.41991]
[1778261418799,27.8,80029.07,0.0,0.91609,8e-05,10.41743]
[1778261418963,27.8,80029.07,0.0,0.91609,8e-05,10.41743]
[1778261419015,27.8,80029.07,0.0,0.91609,8e-05,10.41743]
[1778261419064,27.8,80029.07,0.0,0.91609,8e-05,10.41743]
[1778261419806,27.8,80029.06,0.0,0.91609,8e-05,10.41745]
[1778261422828,27.8,80036.06,0.0,0.91666,8e-05,10.36478]
[1778261423835,27.8,80042.28,0.0,0.91717,8e-05,10.31816]
[1778261424842,27.8,80052.45,0.0,0.91799,8e-05,10.24235]
[1778261426807,27.8,80054.63,0.0,0.91816,8e-05,10.22656]
[1778261426856,27.8,80046.26,0.0,0.91749,8e-05,10.289]
[1778261427863,27.8,80039.41,0.0,0.91693,8e-05,10.34038]
[1778261428870,27.8,80034.48,0.0,0.91653,8e-05,10.37739]
[1778261431796,27.8,80035.18,0.0,0.91658,8e-05,10.37214]
[1778261431812,27.8,80035.18,0.0,0.91658,8e-05,10.37214]
[1778261432847,27.8,80031.4,0.0,0.91628,8e-05,10.40052]
[1778261432374,27.8,80031.33,0.0,0.9163,8e-05,10.39703]
[1778261432919,27.8,80031.33,0.0,0.9163,8e-05,10.39703]
[1778261432950,27.8,80031.33,0.0,0.9163,8e-05,10.39703]
[1778261433066,27.8,80031.33,0.0,0.9163,8e-05,10.39703]
[1778261434809,27.8,80031.46,0.0,0.91631,8e-05,10.39603]
[1778261434912,27.8,80032.1,0.0,0.91636,8e-05,10.39118]
[1778261436926,27.8,80038.61,0.0,0.91689,8e-05,10.34236]
[1778261437933,27.8,80042.96,0.0,0.91725,8e-05,10.30987]
[1778261439948,27.8,80049.35,0.0,0.91776,8e-05,10.26238]
[1778261440954,27.8,80054.89,0.0,0.91821,8e-05,10.22126]
[1778261441961,27.8,80060.88,0.0,0.91868,8e-05,10.17694]
[1778261442968,27.8,80066.65,0.0,0.91914,8e-05,10.13441]
[1778261445945,27.8,80069.63,0.0,0.91938,8e-05,10.11249]
[1778261446002,27.8,80089.23,0.0,0.92092,8e-05,9.96779]
[1778261447013,27.8,80093.51,0.0,0.92126,8e-05,9.93617]
[1778261448194,27.8,80093.51,0.0,0.92126,8e-05,9.93617]
[1778261448239,27.8,80113.71,0.0,0.92283,8e-05,9.78845]
[1778261449070,27.8,80113.71,0.0,0.92283,8e-05,9.78845]
[1778261449088,27.8,80134.08,0.0,0.92438,8e-05,9.64086]
[1778261449882,27.8,80134.08,0.0,0.92438,8e-05,9.64086]
[1778261450086,27.8,80134.08,0.0,0.92438,8e-05,9.64086]
[1778261450144,27.8,80139.78,0.0,0.92481,8e-05,9.59981]
[1778261451037,27.8,80144.24,0.0,0.92513,8e-05,9.56841]
[1778261453052,27.81,80140.13,0.0,0.9248,8e-05,9.60046]
[1778261456074,27.81,80129.14,0.0,0.92395,8e-05,9.68193]
[1778261457081,27.81,80125.93,0.0,0.9237,8e-05,9.70516]
[1778261459095,27.81,80134.26,0.0,0.92434,8e-05,9.64465]
[1778261461109,27.81,80143.15,0.0,0.92501,8e-05,9.5805]
[1778261462116,27.81,80151.67,0.0,0.92565,7e-05,9.51929]
[1778261463123,27.81,80154.68,0.0,0.92585,7e-05,9.49964]
[1778261464049,27.81,80154.68,0.0,0.92585,7e-05,9.49964]
[1778261464139,27.82,80186.41,0.0,0.92816,7e-05,9.27569]
[1778261465146,27.82,80211.01,0.0,0.92994,7e-05,9.10155]
[1778261466153,27.83,80206.26,0.0,0.92952,7e-05,9.14338]
[1778261467626,27.83,80206.26,0.0,0.92952,7e-05,9.14338]
[1778261467681,27.84,80203.96,0.0,0.92926,7e-05,9.16836]
[1778261470181,27.86,80209.09,0.0,0.92949,7e-05,9.14675]
[1778261471198,27.87,80205.09,0.0,0.92912,7e-05,9.18257]
[1778261472199,27.88,80185.22,0.0,0.92761,7e-05,9.33001]
[1778261473206,27.89,80177.02,0.0,0.92696,7e-05,9.39301]
[1778261475220,27.9,80162.46,0.0,0.92582,7e-05,9.50393]
[1778261476227,27.9,80158.24,0.0,0.9255,7e-05,9.53433]
[1778261478241,27.9,80167.09,0.0,0.92615,7e-05,9.47128]
[1778261479248,27.9,80170.98,0.0,0.92644,7e-05,9.44375]
[1778261484296,27.9,80173.77,0.0,0.92663,7e-05,9.42523]
[1778261485303,27.9,80168.68,0.0,0.92625,7e-05,9.4618]
[1778261486310,27.9,80160.87,0.0,0.92567,7e-05,9.5179]
[1778261487317,27.9,80164.88,0.0,0.92597,7e-05,9.48944]
[1778261488324,27.9,80169.5,0.0,0.92631,7e-05,9.45658]
[1778261490338,27.9,80165.17,0.0,0.92598,7e-05,9.4879]
[1778261491345,27.9,80157.31,0.0,0.92542,7e-05,9.5405]
[1778261493369,27.9,80161.81,0.0,0.92575,7e-05,9.50853]
[1778261494588,27.9,80161.81,0.0,0.92575,7e-05,9.50853]
[1778261494772,27.9,80161.81,0.0,0.92575,7e-05,9.50853]
[1778261494810,27.9,80161.81,0.0,0.92575,7e-05,9.50853]
[1778261494910,27.9,80166.23,0.0,0.92608,7e-05,9.47714]
[1778261497402,27.91,80170.42,0.0,0.92639,7e-05,9.44761]
[1778261498409,27.91,80183.32,0.0,0.92733,7e-05,9.35606]
[1778261499162,27.91,80183.32,0.0,0.92733,7e-05,9.35606]
[1778261499417,27.91,80196.07,0.0,0.92826,7e-05,9.26606]
[1778261500433,27.91,80197.65,0.0,0.92837,7e-05,9.25528]
[1778261501434,27.91,80185.48,0.0,0.92748,7e-05,9.34185]
[1778261502788,27.91,80185.48,0.0,0.92748,7e-05,9.34185]
[1778261502812,27.91,80185.08,0.0,0.92744,7e-05,9.34559]
[1778261504455,27.91,80191.31,0.0,0.92789,7e-05,9.30186]
[1778261505462,27.91,80195.3,0.0,0.92818,7e-05,9.2741]
[1778261506469,27.91,80199.85,0.0,0.9285,7e-05,9.24246]
[1778261508686,27.91,80201.4,0.0,0.92861,7e-05,9.23205]
[1778261508739,27.91,80201.4,0.0,0.92861,7e-05,9.23205]
[1778261508814,27.91,80201.4,0.0,0.92861,7e-05,9.23205]
[1778261508910,27.91,80197.34,0.0,0.9283,7e-05,9.2618]
[1778261511504,27.91,80189.78,0.0,0.92774,7e-05,9.31679]
[1778261512798,27.91,80189.78,0.0,0.92774,7e-05,9.31679]
[1778261512819,27.91,80189.78,0.0,0.92774,7e-05,9.31679]
[1778261513030,27.92,80189.15,0.0,0.92769,7e-05,9.3217]
[1778261513062,27.92,80189.15,0.0,0.92769,7e-05,9.3217]
[1778261515898,27.92,80188.23,0.0,0.92761,7e-05,9.32909]
[1778261515945,27.92,80188.23,0.0,0.92761,7e-05,9.32909]
[1778261516060,27.92,80189.73,0.0,0.92772,7e-05,9.31891]
[1778261516539,27.92,80188.8,0.0,0.92764,7e-05,9.32594]
[1778261520231,27.92,80185.53,0.0,0.92739,7e-05,9.35038]
[1778261520273,27.92,80185.53,0.0,0.92739,7e-05,9.35038]
[1778261520311,27.92,80185.53,0.0,0.92739,7e-05,9.35038]
[1778261523588,27.93,80169.65,0.0,0.92617,7e-05,9.46857]
[1778261524595,27.93,80158.42,0.0,0.92534,7e-05,9.54905]
[1778261525602,27.93,80152.48,0.0,0.92489,7e-05,9.59173]
[1778261526609,27.93,80147.83,0.0,0.92454,8e-05,9.62516]
[1778261529630,27.93,80143.9,0.0,0.92425,8e-05,9.65326]
[1778261531644,27.93,80138.19,0.0,0.92382,8e-05,9.69427]
[1778261533658,27.93,80145.74,0.0,0.92439,8e-05,9.63956]
[1778261535672,27.93,80154.66,0.0,0.92506,7e-05,9.57536]
[1778261536530,27.93,80154.66,0.0,0.92506,7e-05,9.57536]
[1778261536576,27.93,80154.66,0.0,0.92506,7e-05,9.57536]
[1778261536929,27.93,80154.66,0.0,0.92506,7e-05,9.57536]
[1778261536679,27.93,80159.23,0.0,0.9254,7e-05,9.54264]
[1778261537686,27.93,80162.75,0.0,0.92566,7e-05,9.51753]
[1778261539189,27.93,80165.99,0.0,0.9259,7e-05,9.4945]
[1778261539702,27.93,80170.47,0.0,0.92623,7e-05,9.46268]
[1778261540708,27.93,80177.06,0.0,0.92672,7e-05,9.41596]
[1778261541548,27.93,80177.06,0.0,0.92672,7e-05,9.41596]
[1778261541664,27.93,80177.06,0.0,0.92672,7e-05,9.41596]
[1778261541821,27.93,80177.06,0.0,0.92672,7e-05,9.41596]
[1778261541972,27.93,80177.06,0.0,0.92672,7e-05,9.41596]
[1778261541827,27.93,80173.61,0.0,0.92646,7e-05,9.4408]
[1778261542722,27.93,80176.3,0.0,0.92666,7e-05,9.42189]
[1778261543521,27.93,80176.3,0.0,0.92666,7e-05,9.42189]
[1778261543569,27.93,80176.3,0.0,0.92666,7e-05,9.42189]
[1778261545538,27.93,80176.13,0.0,0.92664,7e-05,9.42365]
[1778261545743,27.93,80170.73,0.0,0.92624,7e-05,9.46238]
[1778261546750,27.93,80167.32,0.0,0.92598,7e-05,9.48691]
[1778261547072,27.93,80167.32,0.0,0.92598,7e-05,9.48691]
[1778261547331,27.93,80167.32,0.0,0.92598,7e-05,9.48691]
[1778261547370,27.93,80167.32,0.0,0.92598,7e-05,9.48691]
[1778261547558,27.93,80167.32,0.0,0.92598,7e-05,9.48691]
[1778261548311,27.93,80164.8,0.0,0.92579,7e-05,9.50508]
[1778261548399,27.93,80164.8,0.0,0.92579,7e-05,9.50508]
[1778261548561,27.93,80164.8,0.0,0.92579,7e-05,9.50508]
[1778261548764,27.93,80161.63,0.0,0.92556,7e-05,9.52788]
[1778261552374,27.93,80161.33,0.0,0.92556,7e-05,9.52641]
[1778261552425,27.93,80161.33,0.0,0.92556,7e-05,9.52641]
[1778261552561,27.93,80161.33,0.0,0.92556,7e-05,9.52641]
[1778261552792,27.93,80154.54,0.0,0.92505,7e-05,9.57515]
[1778261553799,27.93,80148.36,0.0,0.92459,8e-05,9.61955]
[1778261555987,27.93,80147.94,0.0,0.92456,8e-05,9.6225]
[1778261556061,27.93,80146.25,0.0,0.92443,8e-05,9.6346]
[1778261556820,27.93,80146.94,0.0,0.92448,8e-05,9.62954]
[1778261557379,27.93,80146.94,0.0,0.92448,8e-05,9.62954]
[1778261559841,27.93,80144.14,0.0,0.92427,8e-05,9.64945]
[1778261561709,27.93,80141.84,0.0,0.9241,8e-05,9.66591]
[1778261561757,27.93,80141.84,0.0,0.9241,8e-05,9.66591]
[1778261561809,27.93,80141.84,0.0,0.9241,8e-05,9.66591]
[1778261561855,27.93,80138.99,0.0,0.92389,8e-05,9.68633]
[1778261563871,27.93,80142.81,0.0,0.92418,8e-05,9.65843]
[1778261565891,27.93,80149.47,0.0,0.92468,8e-05,9.61023]
[1778261566857,27.93,80149.47,0.0,0.92468,8e-05,9.61023]
[1778261567062,27.93,80149.14,0.0,0.92466,8e-05,9.61253]
[1778261570926,27.93,80146.14,0.0,0.92444,8e-05,9.63375]
[1778261571933,27.93,80151.18,0.0,0.92482,8e-05,9.59738]
[1778261572773,27.93,80151.18,0.0,0.92482,8e-05,9.59738]
[1778261572814,27.93,80151.18,0.0,0.92482,8e-05,9.59738]
[1778261572825,27.93,80151.18,0.0,0.92482,8e-05,9.59738]
[1778261572940,27.93,80154.58,0.0,0.92507,7e-05,9.57289]
[1778261575001,27.93,80153.59,0.0,0.925,7e-05,9.57996]
[1778261575066,27.93,80153.46,0.0,0.92499,7e-05,9.58085]
[1778261576968,27.93,80156.17,0.0,0.92519,7e-05,9.5613]
[1778261577975,27.93,80159.06,0.0,0.92541,7e-05,9.54057]
[1778261580999,27.93,80165.95,0.0,0.92592,7e-05,9.49134]
[1778261582004,27.93,80174.18,0.0,0.92653,7e-05,9.43275]
[1778261583011,27.93,80178.09,0.0,0.92682,7e-05,9.40512]
[1778261584478,27.93,80178.44,0.0,0.92684,7e-05,9.40286]
[1778261584522,27.93,80178.44,0.0,0.92684,7e-05,9.40286]
[1778261584567,27.93,80178.44,0.0,0.92684,7e-05,9.40286]
[1778261585028,27.93,80182.22,0.0,0.92711,7e-05,9.37625]
[1778261588051,27.93,80187.08,0.0,0.92746,7e-05,9.34263]
[1778261589910,27.93,80187.08,0.0,0.92746,7e-05,9.34263]
[1778261590019,27.93,80187.08,0.0,0.92746,7e-05,9.34263]
[1778261590070,27.93,80187.45,0.0,0.92748,7e-05,9.34065]
[1778261590159,27.93,80191.42,0.0,0.92777,7e-05,9.31256]
[1778261591144,27.93,80194.55,0.0,0.92799,7e-05,9.29081]
[1778261592081,27.93,80209.25,0.0,0.92905,7e-05,9.18772]
[1778261593088,27.93,80217.76,0.0,0.92966,7e-05,9.128]
[1778261594095,27.93,80220.05,0.0,0.92982,7e-05,9.11201]
[1778261596109,27.93,80214.57,0.0,0.92943,7e-05,9.15042]
[1778261597116,27.93,80211.29,0.0,0.9292,7e-05,9.17339]
[1778261598123,27.93,80216.16,0.0,0.92954,7e-05,9.13986]
[1778261602151,27.93,80220.63,0.0,0.92986,7e-05,9.10861]
[1778261603397,27.93,80220.63,0.0,0.92986,7e-05,9.10861]
[1778261603447,27.93,80220.63,0.0,0.92986,7e-05,9.10861]
[1778261603571,27.93,80220.63,0.0,0.92986,7e-05,9.10861]
[1778261606190,27.93,80216.39,0.0,0.92955,7e-05,9.13843]
[1778261607843,27.93,80216.39,0.0,0.92955,7e-05,9.13843]
[1778261607923,27.93,80216.39,0.0,0.92955,7e-05,9.13843]
[1778261608073,27.93,80216.39,0.0,0.92955,7e-05,9.13843]
[1778261611092,27.93,80216.94,0.0,0.92959,7e-05,9.13523]
[1778261611144,27.93,80215.63,0.0,0.92949,7e-05,9.14441]
[1778261611313,27.93,80215.63,0.0,0.92949,7e-05,9.14441]
[1778261611319,27.93,80221.95,0.0,0.92997,7e-05,9.0964]
[1778261616261,27.93,80215.95,0.0,0.92954,7e-05,9.13865]
[1778261620289,27.93,80212.17,0.0,0.92927,7e-05,9.1651]
[1778261621296,27.94,80200.46,0.0,0.92837,7e-05,9.25345]
[1778261622303,27.94,80200.69,0.0,0.92838,7e-05,9.2523]
[1778261623310,27.94,80212.77,0.0,0.92924,7e-05,9.16789]
[1778261624868,27.94,80212.77,0.0,0.92924,7e-05,9.16789]
[1778261624913,27.94,80212.77,0.0,0.92924,7e-05,9.16789]
[1778261625062,27.94,80212.77,0.0,0.92924,7e-05,9.16789]
[1778261624941,27.95,80217.2,0.0,0.92955,7e-05,9.13748]
[1778261626331,27.95,80212.36,0.0,0.92921,7e-05,9.17136]
[1778261628345,27.95,80207.38,0.0,0.92884,7e-05,9.20748]
[1778261629352,27.95,80204.79,0.0,0.92865,7e-05,9.22622]
[1778261632064,27.95,80203.88,0.0,0.92858,7e-05,9.23313]
[1778261632116,27.95,80203.88,0.0,0.92858,7e-05,9.23313]
[1778261632310,27.95,80203.38,0.0,0.92853,7e-05,9.23715]
[1778261637252,27.95,80201.33,0.0,0.92836,7e-05,9.25406]
[1778261637310,27.95,80201.33,0.0,0.92836,7e-05,9.25406]
[1778261637408,27.95,80196.68,0.0,0.92802,7e-05,9.2873]
[1778261638375,27.95,80196.68,0.0,0.92802,7e-05,9.2873]
[1778261639074,27.95,80196.68,0.0,0.92802,7e-05,9.2873]
[1778261640432,27.96,80180.27,0.0,0.92681,7e-05,9.40462]
[1778261641439,27.96,80177.2,0.0,0.92658,7e-05,9.42664]
[1778261642818,27.96,80177.2,0.0,0.92658,7e-05,9.42664]
[1778261642871,27.96,80177.2,0.0,0.92658,7e-05,9.42664]
[1778261643073,27.96,80177.2,0.0,0.92658,7e-05,9.42664]
[1778261648488,27.96,80170.48,0.0,0.92607,7e-05,9.47579]
[1778261650122,27.96,80170.48,0.0,0.92607,7e-05,9.47579]
[1778261649495,27.96,80166.82,0.0,0.9258,7e-05,9.50207]
[1778261650177,27.96,80166.82,0.0,0.9258,7e-05,9.50207]
[1778261650309,27.96,80166.82,0.0,0.9258,7e-05,9.50207]
[1778261650502,27.96,80163.86,0.0,0.92558,7e-05,9.52333]
[1778261652516,27.96,80169.69,0.0,0.92601,7e-05,9.48183]
[1778261653500,27.96,80169.69,0.0,0.92601,7e-05,9.48183]
[1778261653533,27.96,80169.69,0.0,0.92601,7e-05,9.48183]
[1778261653559,27.96,80169.69,0.0,0.92601,7e-05,9.48183]
[1778261653602,27.96,80173.58,0.0,0.9263,7e-05,9.45417]
[1778261655537,27.96,80175.92,0.0,0.92647,7e-05,9.43778]
[1778261658534,27.96,80175.53,0.0,0.92644,7e-05,9.44089]
[1778261658564,27.96,80175.53,0.0,0.92644,7e-05,9.44089]
[1778261659232,27.96,80174.97,0.0,0.92639,7e-05,9.44506]
[1778261659423,27.96,80174.97,0.0,0.92639,7e-05,9.44506]
[1778261659565,27.96,80172.25,0.0,0.92619,7e-05,9.46459]
[1778261661471,27.96,80170.47,0.0,0.92606,7e-05,9.47743]
[1778261661559,27.96,80170.47,0.0,0.92606,7e-05,9.47743]
[1778261662420,27.96,80168.38,0.0,0.9259,7e-05,9.49257]
[1778261662586,27.96,80171.74,0.0,0.92615,7e-05,9.46861]
[1778261665563,27.96,80170.29,0.0,0.92604,7e-05,9.47914]
[1778261666073,27.96,80170.29,0.0,0.92604,7e-05,9.47914]
[1778261666085,27.96,80170.29,0.0,0.92604,7e-05,9.47914]
[1778261665607,27.96,80167.89,0.0,0.92586,7e-05,9.49637]
[1778261667061,27.96,80167.89,0.0,0.92586,7e-05,9.49637]
[1778261668628,27.96,80163.74,0.0,0.92555,7e-05,9.52625]
[1778261670642,27.96,80171.35,0.0,0.92611,7e-05,9.47203]
[1778261671650,27.96,80181.99,0.0,0.92692,7e-05,9.39256]
[1778261672657,27.96,80187.11,0.0,0.9273,7e-05,9.3564]
[1778261673664,27.96,80188.2,0.0,0.92737,7e-05,9.34893]
[1778261677692,27.96,80192.42,0.0,0.92766,7e-05,9.3207]
[1778261680713,27.97,80195.89,0.0,0.9279,7e-05,9.29739]
[1778261681720,27.97,80206.77,0.0,0.92869,7e-05,9.22121]
[1778261683023,27.97,80206.77,0.0,0.92869,7e-05,9.22121]
[1778261683111,27.97,80211.64,0.0,0.92903,7e-05,9.18757]
[1778261684742,27.97,80213.9,0.0,0.92919,7e-05,9.17227]
[1778261689777,27.97,80213.07,0.0,0.92912,7e-05,9.17913]
[1778261692798,27.97,80215.88,0.0,0.9293,7e-05,9.16123]
[1778261693805,27.97,80218.57,0.0,0.92949,7e-05,9.14303]
[1778261697833,27.97,80227.73,0.0,0.93014,7e-05,9.07912]
[1778261698840,27.97,80230.87,0.0,0.93036,7e-05,9.05737]
[1778261699847,27.97,80233.16,0.0,0.93052,7e-05,9.04159]
[1778261700854,27.97,80236.32,0.0,0.93074,7e-05,9.01982]
[1778261701861,27.97,80229.46,0.0,0.93025,7e-05,9.0677]
[1778261702868,27.97,80223.87,0.0,0.92986,7e-05,9.10678]
[1778261703875,27.97,80219.82,0.0,0.92956,7e-05,9.13578]
[1778261704884,27.97,80214.54,0.0,0.92918,7e-05,9.17274]
[1778261705891,27.98,80211.78,0.0,0.92898,7e-05,9.1927]
[1778261710926,27.98,80208.41,0.0,0.92871,7e-05,9.21932]
[1778261713947,27.98,80205.74,0.0,0.9285,7e-05,9.23976]
[1778261715961,27.98,80202.42,0.0,0.92825,7e-05,9.26416]
[1778261717975,27.99,80197.1,0.0,0.92785,7e-05,9.30261]
[1778261718982,27.99,80193.05,0.0,0.92755,7e-05,9.33162]
[1778261722003,27.99,80189.91,0.0,0.92731,7e-05,9.3549]
[1778261725025,27.99,80193.72,0.0,0.92758,7e-05,9.32905]
[1778261726032,27.99,80196.49,0.0,0.92778,7e-05,9.30989]
[1778261731072,27.99,80201.08,0.0,0.92812,7e-05,9.27583]
[1778261736108,28.0,80203.91,0.0,0.9283,7e-05,9.25827]
[1778261739129,28.0,80206.83,0.0,0.92849,7e-05,9.23921]
[1778261741143,28.0,80209.49,0.0,0.92867,7e-05,9.22155]
[1778261746178,28.0,80202.87,0.0,0.92817,7e-05,9.27071]
[1778261750206,28.01,80200.54,0.0,0.92798,7e-05,9.28888]
[1778261753227,28.01,80204.36,0.0,0.92825,7e-05,9.26319]
[1778261754234,28.01,80207.06,0.0,0.92844,7e-05,9.24466]
[1778261759193,28.01,80208.95,0.0,0.92856,7e-05,9.23282]
[1778261759655,28.01,80208.91,0.0,0.92855,7e-05,9.2341]
[1778261759750,28.01,80213.75,0.0,0.92889,7e-05,9.20016]
[1778261760276,28.01,80219.62,0.0,0.92931,7e-05,9.15964]
[1778261761283,28.01,80231.19,0.0,0.93012,7e-05,9.07959]
[1778261762731,28.01,80231.19,0.0,0.93012,7e-05,9.07959]
[1778261762830,28.01,80243.52,0.0,0.93099,7e-05,8.99437]
[1778261763299,28.01,80248.2,0.0,0.93131,7e-05,8.96202]
[1778261767591,28.01,80247.56,0.0,0.93126,7e-05,8.96726]
[1778261767639,28.01,80247.56,0.0,0.93126,7e-05,8.96726]
[1778261767807,28.01,80247.56,0.0,0.93126,7e-05,8.96726]
[1778261772360,28.02,80235.49,0.0,0.9304,7e-05,9.05245]
[1778261773371,28.02,80225.91,0.0,0.92971,7e-05,9.11988]
[1778261774379,28.02,80206.64,0.0,0.92833,7e-05,9.25542]
[1778261775386,28.02,80196.4,0.0,0.92758,7e-05,9.32798]
[1778261776393,28.02,80193.67,0.0,0.92738,7e-05,9.3476]
[1778261782047,28.02,80190.97,0.0,0.92717,7e-05,9.36823]
[1778261785467,28.02,80178.5,0.0,0.92624,7e-05,9.45768]
[1778261786474,28.02,80167.3,0.0,0.92541,7e-05,9.53758]
[1778261787481,28.02,80161.74,0.0,0.925,7e-05,9.57732]
[1778261789495,28.02,80156.63,0.0,0.92462,7e-05,9.61381]
[1778261791513,28.02,80173.57,0.0,0.92591,7e-05,9.48877]
[1778261792518,28.02,80182.2,0.0,0.92654,7e-05,9.42753]
[1778261797554,28.03,80182.24,0.0,0.92654,7e-05,9.42817]
[1778261798788,28.03,80182.24,0.0,0.92654,7e-05,9.42817]
[1778261798811,28.03,80182.24,0.0,0.92654,7e-05,9.42817]
[1778261798891,28.03,80182.24,0.0,0.92654,7e-05,9.42817]
[1778261798992,28.03,80181.77,0.0,0.9265,7e-05,9.43187]
[1778261799464,28.03,80181.77,0.0,0.9265,7e-05,9.43187]
[1778261799560,28.03,80181.77,0.0,0.9265,7e-05,9.43187]
[1778261799568,28.03,80183.42,0.0,0.92662,7e-05,9.42016]
[1778261800575,28.03,80177.9,0.0,0.92621,7e-05,9.45954]
[1778261805610,28.03,80170.56,0.0,0.92566,7e-05,9.51229]
[1778261807624,28.03,80163.74,0.0,0.92515,7e-05,9.561]
[1778261812659,28.03,80167.59,0.0,0.92544,7e-05,9.53339]
[1778261816687,28.03,80159.88,0.0,0.92487,7e-05,9.5885]
[1778261818088,28.03,80159.88,0.0,0.92487,7e-05,9.5885]
[1778261818160,28.03,80159.88,0.0,0.92487,7e-05,9.5885]
[1778261818308,28.03,80159.88,0.0,0.92487,7e-05,9.5885]
[1778261818259,28.03,80158.89,0.0,0.92479,7e-05,9.59548]
[1778261822729,28.03,80165.81,0.0,0.92532,7e-05,9.54558]
[1778261823736,28.03,80170.61,0.0,0.92567,7e-05,9.51125]
[1778261825750,28.03,80174.67,0.0,0.92597,7e-05,9.48236]
[1778261829778,28.03,80163.0,0.0,0.9251,7e-05,9.56589]
[1778261831792,28.03,80148.64,0.0,0.92403,8e-05,9.66879]
[1778261833806,28.03,80143.97,0.0,0.92368,8e-05,9.70208]
[1778261838841,28.02,80140.75,0.0,0.92345,8e-05,9.72366]
[1778261839848,28.02,80133.83,0.0,0.92292,8e-05,9.77361]
[1778261841862,28.02,80133.76,0.0,0.92291,8e-05,9.77464]
[1778261843152,28.02,80133.76,0.0,0.92291,8e-05,9.77464]
[1778261843214,28.02,80122.2,0.0,0.92203,8e-05,9.85853]
[1778261843877,28.02,80112.26,0.0,0.92126,8e-05,9.93085]
[1778261844884,28.02,80103.03,0.0,0.92054,8e-05,9.99813]
[1778261846152,28.02,80103.03,0.0,0.92054,8e-05,9.99813]
[1778261846177,28.03,80102.25,0.0,0.92047,8e-05,10.00424]
[1778261847905,28.02,80111.85,0.0,0.92123,8e-05,9.93382]
[1778261848912,28.02,80117.87,0.0,0.92169,8e-05,9.88994]
[1778261853947,28.02,80119.81,0.0,0.92187,8e-05,9.872]
[1778261856970,28.02,80124.44,0.0,0.92222,8e-05,9.83851]
[1778261859991,28.03,80116.36,0.0,0.9216,8e-05,9.89732]
[1778261864021,28.02,80110.33,0.0,0.92113,8e-05,9.94103]
[1778261865028,28.02,80102.01,0.0,0.92049,8e-05,10.00167]
[1778261870064,28.02,80109.0,0.0,0.92103,8e-05,9.95039]
[1778261872079,28.02,80112.54,0.0,0.92131,8e-05,9.92447]
[1778261872875,28.02,80112.54,0.0,0.92131,8e-05,9.92447]
[1778261872927,28.02,80112.54,0.0,0.92131,8e-05,9.92447]
[1778261873063,28.02,80112.54,0.0,0.92131,8e-05,9.92447]
[1778261873556,28.02,80112.37,0.0,0.9213,8e-05,9.92568]
[1778261873616,28.02,80112.37,0.0,0.9213,8e-05,9.92568]
[1778261873809,28.02,80112.37,0.0,0.9213,8e-05,9.92568]
[1778261874093,28.02,80112.49,0.0,0.92131,8e-05,9.92477]
[1778261879030,28.02,80112.97,0.0,0.92135,8e-05,9.92118]
[1778261879060,28.02,80112.97,0.0,0.92135,8e-05,9.92118]
[1778261879082,28.02,80112.97,0.0,0.92135,8e-05,9.92118]
[1778261882454,28.02,80111.25,0.0,0.92121,8e-05,9.93367]
[1778261882564,28.02,80111.25,0.0,0.92121,8e-05,9.93367]
[1778261884163,28.02,80119.78,0.0,0.92187,8e-05,9.87158]
[1778261887186,28.02,80114.25,0.0,0.92144,8e-05,9.91203]
[1778261890207,28.02,80105.21,0.0,0.92074,8e-05,9.97789]
[1778261892221,28.02,80098.04,0.0,0.92018,8e-05,10.03011]
[1778261893228,28.02,80092.53,0.0,0.91975,8e-05,10.07034]
[1778261895176,28.02,80090.36,0.0,0.91958,8e-05,10.08605]
[1778261895224,28.02,80090.36,0.0,0.91958,8e-05,10.08605]
[1778261895311,28.02,80090.36,0.0,0.91958,8e-05,10.08605]
[1778261895929,28.02,80089.75,0.0,0.91954,8e-05,10.09029]
[1778261895977,28.02,80089.75,0.0,0.91954,8e-05,10.09029]
[1778261896067,28.02,80089.75,0.0,0.91954,8e-05,10.09029]
[1778261896252,28.02,80090.82,0.0,0.91962,8e-05,10.0822]
[1778261897300,28.02,80090.82,0.0,0.91962,8e-05,10.0822]
[1778261898271,28.02,80085.88,0.0,0.91923,8e-05,10.11868]
[1778261899278,28.02,80071.54,0.0,0.91809,8e-05,10.22473]
[1778261900285,28.02,80070.8,0.0,0.91803,8e-05,10.23035]
[1778261901155,28.02,80070.8,0.0,0.91803,8e-05,10.23035]
[1778261904316,28.02,80083.32,0.0,0.91902,8e-05,10.13874]
[1778261906330,28.03,80088.38,0.0,0.91941,8e-05,10.10211]
[1778261906742,28.03,80088.38,0.0,0.91941,8e-05,10.10211]
[1778261910337,28.03,80095.89,0.0,0.92,8e-05,10.04756]
[1778261910389,28.03,80095.89,0.0,0.92,8e-05,10.04756]
[1778261910620,28.03,80097.89,0.0,0.92016,8e-05,10.03275]
[1778261910959,28.03,80097.89,0.0,0.92016,8e-05,10.03275]
[1778261911011,28.03,80097.89,0.0,0.92016,8e-05,10.03275]
[1778261911080,28.03,80097.89,0.0,0.92016,8e-05,10.03275]
[1778261911365,28.03,80098.35,0.0,0.92022,8e-05,10.02529]
[1778261913379,28.03,80091.84,0.0,0.91971,8e-05,10.07275]
[1778261914386,28.03,80085.03,0.0,0.91917,8e-05,10.12318]
[1778261916400,28.03,80088.69,0.0,0.91945,8e-05,10.09688]
[1778261916876,28.03,80088.69,0.0,0.91945,8e-05,10.09688]
[1778261916920,28.03,80088.69,0.0,0.91945,8e-05,10.09688]
[1778261917071,28.03,80088.69,0.0,0.91945,8e-05,10.09688]
[1778261920028,28.03,80093.39,0.0,0.91983,8e-05,10.0617]
[1778261920073,28.03,80093.39,0.0,0.91983,8e-05,10.0617]
[1778261920285,28.03,80093.39,0.0,0.91983,8e-05,10.0617]
[1778261920313,28.03,80093.39,0.0,0.91983,8e-05,10.0617]
[1778261920336,28.03,80093.39,0.0,0.91983,8e-05,10.0617]
[1778261920428,28.03,80095.0,0.0,0.91996,8e-05,10.0497]
[1778261921094,28.03,80095.0,0.0,0.91996,8e-05,10.0497]
[1778261921293,28.03,80095.0,0.0,0.91996,8e-05,10.0497]
[1778261921309,28.03,80095.0,0.0,0.91996,8e-05,10.0497]
[1778261921435,28.03,80097.55,0.0,0.92016,8e-05,10.03085]
[1778261924846,28.02,80097.81,0.0,0.92018,8e-05,10.02867]
[1778261924891,28.02,80097.81,0.0,0.92018,8e-05,10.02867]
[1778261925065,28.02,80097.81,0.0,0.92018,8e-05,10.02867]
[1778261925825,28.02,80098.46,0.0,0.92024,8e-05,10.02362]
[1778261925868,28.02,80098.46,0.0,0.92024,8e-05,10.02362]
[1778261926064,28.02,80098.46,0.0,0.92024,8e-05,10.02362]
[1778261926164,28.02,80097.48,0.0,0.92016,8e-05,10.03064]
[1778261930970,28.02,80094.92,0.0,0.91997,8e-05,10.04895]
[1778261931022,28.02,80094.92,0.0,0.91997,8e-05,10.04895]
[1778261931023,28.02,80094.92,0.0,0.91997,8e-05,10.04895]
[1778261931066,28.02,80094.92,0.0,0.91997,8e-05,10.04895]
[1778261931075,28.02,80094.92,0.0,0.91997,8e-05,10.04895]
[1778261931123,28.02,80094.91,0.0,0.91996,8e-05,10.04924]
[1778261932255,28.02,80094.91,0.0,0.91996,8e-05,10.04924]
[1778261932310,28.02,80094.91,0.0,0.91996,8e-05,10.04924]
[1778261932326,28.02,80094.04,0.0,0.91989,8e-05,10.05601]
[1778261933519,28.03,80089.49,0.0,0.91953,8e-05,10.08975]
[1778261935819,28.03,80086.64,0.0,0.9193,8e-05,10.11103]
[1778261935864,28.03,80086.64,0.0,0.9193,8e-05,10.11103]
[1778261935922,28.03,80086.64,0.0,0.9193,8e-05,10.11103]
[1778261935974,28.03,80086.64,0.0,0.9193,8e-05,10.11103]
[1778261936061,28.03,80086.64,0.0,0.9193,8e-05,10.11103]
[1778261936159,28.03,80087.97,0.0,0.9194,8e-05,10.10189]
[1778261939516,28.03,80089.6,0.0,0.91952,8e-05,10.09057]
[1778261939565,28.03,80089.6,0.0,0.91952,8e-05,10.09057]
[1778261939603,28.03,80089.6,0.0,0.91952,8e-05,10.09057]
[1778261940127,28.03,80089.6,0.0,0.91952,8e-05,10.09057]
[1778261940310,28.03,80089.6,0.0,0.91952,8e-05,10.09057]
[1778261941576,28.03,80099.22,0.0,0.92026,8e-05,10.02115]
[1778261945141,28.03,80102.17,0.0,0.92049,8e-05,9.99993]
[1778261945194,28.03,80102.17,0.0,0.92049,8e-05,9.99993]
[1778261945311,28.03,80102.17,0.0,0.92049,8e-05,9.99993]
[1778261945410,28.03,80104.44,0.0,0.92067,8e-05,9.98316]
[1778261945501,28.03,80104.44,0.0,0.92067,8e-05,9.98316]
[1778261945563,28.03,80104.44,0.0,0.92067,8e-05,9.98316]
[1778261945584,28.03,80104.44,0.0,0.92067,8e-05,9.98316]
[1778261946403,28.03,80104.44,0.0,0.92067,8e-05,9.98316]
[1778261946559,28.03,80106.92,0.0,0.92086,8e-05,9.96505]
[1778261951655,28.03,80106.59,0.0,0.92084,8e-05,9.96715]
[1778261953821,28.03,80108.9,0.0,0.92102,8e-05,9.95023]
[1778261953866,28.03,80108.9,0.0,0.92102,8e-05,9.95023]
[1778261954062,28.03,80108.9,0.0,0.92102,8e-05,9.95023]
[1778261954367,28.03,80108.9,0.0,0.92102,8e-05,9.95023]
[1778261954473,28.03,80108.9,0.0,0.92102,8e-05,9.95023]
[1778261954409,28.03,80107.48,0.0,0.92091,8e-05,9.9605]
[1778261954562,28.03,80107.48,0.0,0.92091,8e-05,9.9605]
[1778261956692,28.03,80113.86,0.0,0.92141,8e-05,9.91397]
[1778261960767,28.03,80117.26,0.0,0.92167,8e-05,9.88937]
[1778261960811,28.03,80117.26,0.0,0.92167,8e-05,9.88937]
[1778261961270,28.03,80117.26,0.0,0.92167,8e-05,9.88937]
[1778261961312,28.03,80117.26,0.0,0.92167,8e-05,9.88937]
[1778261961322,28.03,80117.26,0.0,0.92167,8e-05,9.88937]
[1778261961371,28.03,80118.72,0.0,0.92178,8e-05,9.87889]
[1778261963860,28.03,80119.42,0.0,0.92183,8e-05,9.87388]
[1778261963969,28.03,80119.42,0.0,0.92183,8e-05,9.87388]
[1778261964063,28.03,80119.42,0.0,0.92183,8e-05,9.87388]
[1778261966815,28.03,80119.17,0.0,0.92181,8e-05,9.87592]
[1778261966914,28.03,80119.79,0.0,0.92186,8e-05,9.87148]
[1778261969783,28.03,80114.79,0.0,0.92147,8e-05,9.90799]
[1778261970790,28.03,80108.87,0.0,0.92101,8e-05,9.95113]
[1778261972722,28.03,80105.8,0.0,0.9208,8e-05,9.96954]
[1778261972769,28.03,80105.8,0.0,0.9208,8e-05,9.96954]
[1778261972816,28.03,80105.8,0.0,0.9208,8e-05,9.96954]
[1778261972870,28.03,80101.28,0.0,0.92045,8e-05,10.00247]
[1778261973777,28.03,80101.28,0.0,0.92045,8e-05,10.00247]
[1778261973806,28.03,80101.28,0.0,0.92045,8e-05,10.00247]
[1778261973830,28.03,80101.28,0.0,0.92045,8e-05,10.00247]
[1778261974714,28.03,80100.81,0.0,0.92041,8e-05,10.00578]
[1778261974811,28.03,80100.81,0.0,0.92041,8e-05,10.00578]
[1778261974818,28.03,80091.85,0.0,0.91971,8e-05,10.07187]
[1778261975825,28.03,80088.1,0.0,0.91941,8e-05,10.09976]
[1778261977675,28.03,80087.15,0.0,0.91933,8e-05,10.10708]
[1778261977679,28.03,80087.15,0.0,0.91933,8e-05,10.10708]
[1778261977815,28.03,80087.15,0.0,0.91933,8e-05,10.10708]
[1778261979857,28.03,80097.48,0.0,0.92014,8e-05,10.03133]
[1778261980864,28.03,80107.2,0.0,0.9209,8e-05,9.96042]
[1778261982511,28.03,80107.2,0.0,0.9209,8e-05,9.96042]
[1778261981871,28.03,80107.77,0.0,0.92094,8e-05,9.95621]
[1778261982531,28.03,80107.77,0.0,0.92094,8e-05,9.95621]
[1778261983386,28.03,80107.77,0.0,0.92094,8e-05,9.95621]
[1778261983457,28.03,80107.52,0.0,0.92093,8e-05,9.95799]
[1778261984269,28.03,80107.52,0.0,0.92093,8e-05,9.95799]
[1778261984313,28.03,80107.52,0.0,0.92093,8e-05,9.95799]
[1778261984439,28.03,80107.52,0.0,0.92093,8e-05,9.95799]
[1778261984513,28.03,80107.52,0.0,0.92093,8e-05,9.95799]
[1778261984562,28.03,80106.37,0.0,0.92084,8e-05,9.96628]
[1778261989193,28.03,80109.64,0.0,0.92109,8e-05,9.94225]
[1778261989236,28.03,80109.64,0.0,0.92109,8e-05,9.94225]
[1778261989312,28.03,80109.64,0.0,0.92109,8e-05,9.94225]
[1778261989413,28.03,80110.49,0.0,0.92116,8e-05,9.93604]
[1778261990264,28.03,80110.49,0.0,0.92116,8e-05,9.93604]
[1778261990310,28.03,80110.49,0.0,0.92116,8e-05,9.93604]
[1778261990315,28.03,80110.49,0.0,0.92116,8e-05,9.93604]
[1778261991029,28.03,80110.53,0.0,0.92116,8e-05,9.93575]
[1778261991091,28.03,80110.53,0.0,0.92116,8e-05,9.93575]
[1778261992949,28.03,80116.8,0.0,0.92165,8e-05,9.89016]
[1778261993955,28.03,80123.58,0.0,0.92217,8e-05,9.841]
[1778261995537,28.03,80122.76,0.0,0.9221,8e-05,9.8471]
[1778261995565,28.03,80122.76,0.0,0.9221,8e-05,9.8471]
[1778261995589,28.03,80122.76,0.0,0.9221,8e-05,9.8471]
[1778261996245,28.03,80122.76,0.0,0.9221,8e-05,9.8471]
[1778261996296,28.03,80122.76,0.0,0.9221,8e-05,9.8471]
[1778261996313,28.03,80122.76,0.0,0.9221,8e-05,9.8471]
[1778261996397,28.03,80123.12,0.0,0.92213,8e-05,9.84463]
[1778262000461,28.03,80122.65,0.0,0.92209,8e-05,9.84848]
[1778262000560,28.03,80121.97,0.0,0.92204,8e-05,9.85355]
[1778262001004,28.03,80124.11,0.0,0.9222,8e-05,9.83815]
[1778262002051,28.03,80124.11,0.0,0.9222,8e-05,9.83815]
[1778262002066,28.03,80124.11,0.0,0.9222,8e-05,9.83815]
[1778262002102,28.03,80124.11,0.0,0.9222,8e-05,9.83815]
[1778262002543,28.03,80124.15,0.0,0.9222,8e-05,9.83802]
[1778262002813,28.03,80124.15,0.0,0.9222,8e-05,9.83802]
[1778262005034,28.03,80132.62,0.0,0.92284,8e-05,9.77726]
[1778262006041,28.03,80138.3,0.0,0.92327,8e-05,9.73649]
[1778262009062,28.03,80130.25,0.0,0.92265,8e-05,9.7955]
[1778262011076,28.04,80123.39,0.0,0.92212,8e-05,9.84557]
[1778262011952,28.04,80123.39,0.0,0.92212,8e-05,9.84557]
[1778262012004,28.04,80123.39,0.0,0.92212,8e-05,9.84557]
[1778262012066,28.04,80123.39,0.0,0.92212,8e-05,9.84557]
[1778262012083,28.04,80123.4,0.0,0.92212,8e-05,9.84561]
[1778262013958,28.04,80125.45,0.0,0.92228,8e-05,9.83085]
[1778262013993,28.04,80125.45,0.0,0.92228,8e-05,9.83085]
[1778262014060,28.04,80125.45,0.0,0.92228,8e-05,9.83085]
[1778262015857,28.04,80121.67,0.0,0.92198,8e-05,9.85852]
[1778262015907,28.04,80121.67,0.0,0.92198,8e-05,9.85852]
[1778262016076,28.04,80121.67,0.0,0.92198,8e-05,9.85852]
[1778262016111,28.04,80118.62,0.0,0.92175,8e-05,9.88074]
[1778262020867,28.04,80118.33,0.0,0.92172,8e-05,9.88309]
[1778262020919,28.04,80118.33,0.0,0.92172,8e-05,9.88309]
[1778262021068,28.04,80118.33,0.0,0.92172,8e-05,9.88309]
[1778262022771,28.04,80117.27,0.0,0.92164,8e-05,9.89085]
[1778262022811,28.04,80117.27,0.0,0.92164,8e-05,9.89085]
[1778262023181,28.04,80117.27,0.0,0.92164,8e-05,9.89085]
[1778262023282,28.04,80120.72,0.0,0.92191,8e-05,9.86581]
[1778262025075,28.04,80122.16,0.0,0.92202,8e-05,9.85542]
[1778262025174,28.04,80124.28,0.0,0.92218,8e-05,9.84012]
[1778262026163,28.04,80124.28,0.0,0.92218,8e-05,9.84012]
[1778262026310,28.04,80124.28,0.0,0.92218,8e-05,9.84012]
[1778262030677,28.04,80119.96,0.0,0.92184,8e-05,9.87192]
[1778262030728,28.04,80119.96,0.0,0.92184,8e-05,9.87192]
[1778262030810,28.04,80119.96,0.0,0.92184,8e-05,9.87192]
[1778262031222,28.04,80123.99,0.0,0.92218,8e-05,9.83879]
[1778262031583,28.04,80123.99,0.0,0.92218,8e-05,9.83879]
[1778262031604,28.04,80123.99,0.0,0.92218,8e-05,9.83879]
[1778262031819,28.04,80123.99,0.0,0.92218,8e-05,9.83879]
[1778262034750,28.04,80129.28,0.0,0.92258,8e-05,9.80083]
[1778262034808,28.04,80129.28,0.0,0.92258,8e-05,9.80083]
[1778262035252,28.04,80127.73,0.0,0.92246,8e-05,9.81218]
[1778262040285,28.04,80128.91,0.0,0.92255,8e-05,9.80418]
[1778262041373,28.04,80128.91,0.0,0.92255,8e-05,9.80418]
[1778262041450,28.04,80128.91,0.0,0.92255,8e-05,9.80418]
[1778262041563,28.04,80128.91,0.0,0.92255,8e-05,9.80418]
[1778262043059,28.04,80130.21,0.0,0.92264,8e-05,9.79499]
[1778262043306,28.04,80130.03,0.0,0.92263,8e-05,9.79641]
[1778262045320,28.04,80126.06,0.0,0.92232,8e-05,9.82534]
[1778262049758,28.04,80126.41,0.0,0.92235,8e-05,9.823]
[1778262049810,28.04,80126.41,0.0,0.92235,8e-05,9.823]
[1778262049811,28.04,80126.41,0.0,0.92235,8e-05,9.823]
[1778262050113,28.04,80126.41,0.0,0.92235,8e-05,9.823]
[1778262050165,28.04,80126.41,0.0,0.92235,8e-05,9.823]
[1778262050313,28.04,80126.41,0.0,0.92235,8e-05,9.823]
[1778262050355,28.04,80126.85,0.0,0.92238,8e-05,9.81986]
[1778262053062,28.04,80125.27,0.0,0.92226,8e-05,9.83141]
[1778262053376,28.04,80123.2,0.0,0.9221,8e-05,9.84646]
[1778262053624,28.04,80123.2,0.0,0.9221,8e-05,9.84646]
[1778262053675,28.04,80123.2,0.0,0.9221,8e-05,9.84646]
[1778262053813,28.04,80123.2,0.0,0.9221,8e-05,9.84646]
[1778262057777,28.04,80122.65,0.0,0.92205,8e-05,9.85052]
[1778262057811,28.04,80122.65,0.0,0.92205,8e-05,9.85052]
[1778262058416,28.04,80117.94,0.0,0.92169,8e-05,9.88474]
[1778262058762,28.04,80117.94,0.0,0.92169,8e-05,9.88474]
[1778262058810,28.04,80117.94,0.0,0.92169,8e-05,9.88474]
[1778262059078,28.04,80117.94,0.0,0.92169,8e-05,9.88474]
[1778262059309,28.04,80117.94,0.0,0.92169,8e-05,9.88474]
[1778262059341,28.04,80117.94,0.0,0.92169,8e-05,9.88474]
[1778262061062,28.04,80120.18,0.0,0.92186,8e-05,9.86841]
[1778262061437,28.04,80121.56,0.0,0.92197,8e-05,9.85833]
[1778262063451,28.04,80126.49,0.0,0.92235,8e-05,9.82254]
[1778262065920,28.04,80124.45,0.0,0.92219,8e-05,9.83737]
[1778262065973,28.04,80124.45,0.0,0.92219,8e-05,9.83737]
[1778262066069,28.04,80124.45,0.0,0.92219,8e-05,9.83737]
[1778262066616,28.04,80122.62,0.0,0.92205,8e-05,9.85068]
[1778262066668,28.04,80122.62,0.0,0.92205,8e-05,9.85068]
[1778262066809,28.04,80122.62,0.0,0.92205,8e-05,9.85068]
[1778262067480,28.04,80122.79,0.0,0.92207,8e-05,9.84946]
[1778262070008,28.04,80121.43,0.0,0.92196,8e-05,9.85931]
[1778262070062,28.04,80121.43,0.0,0.92196,8e-05,9.85931]
[1778262070701,28.04,80120.75,0.0,0.92191,8e-05,9.86423]
[1778262071363,28.04,80120.75,0.0,0.92191,8e-05,9.86423]
[1778262071415,28.04,80120.75,0.0,0.92191,8e-05,9.86423]
[1778262071559,28.04,80120.75,0.0,0.92191,8e-05,9.86423]
[1778262071573,28.04,80119.5,0.0,0.92181,8e-05,9.87325]
[1778262073065,28.04,80117.08,0.0,0.92163,8e-05,9.89084]
[1778262074223,28.04,80116.12,0.0,0.92155,8e-05,9.89777]
[1778262074529,28.04,80111.11,0.0,0.92117,8e-05,9.93417]
[1778262075538,28.04,80107.26,0.0,0.92086,8e-05,9.96276]
[1778262077845,28.04,80106.54,0.0,0.9208,8e-05,9.96818]
[1778262078559,28.04,80106.65,0.0,0.92081,8e-05,9.96722]
[1778262081580,28.04,80109.88,0.0,0.92107,8e-05,9.94335]
[1778262082587,28.04,80114.9,0.0,0.92146,8e-05,9.90655]
[1778262082992,28.04,80114.9,0.0,0.92146,8e-05,9.90655]
[1778262083002,28.04,80114.9,0.0,0.92146,8e-05,9.90655]
[1778262083061,28.04,80114.9,0.0,0.92146,8e-05,9.90655]
[1778262083592,28.04,80114.9,0.0,0.92146,8e-05,9.90655]
[1778262083594,28.04,80115.59,0.0,0.92151,8e-05,9.9015]
[1778262083644,28.04,80115.59,0.0,0.92151,8e-05,9.9015]
[1778262083811,28.04,80115.59,0.0,0.92151,8e-05,9.9015]
[1778262092657,28.04,80113.02,0.0,0.92135,8e-05,9.91584]
[1778262094304,28.04,80113.02,0.0,0.92135,8e-05,9.91584]
[1778262094316,28.04,80113.02,0.0,0.92135,8e-05,9.91584]
[1778262094432,28.04,80112.62,0.0,0.92132,8e-05,9.9187]
[1778262094656,28.04,80112.62,0.0,0.92132,8e-05,9.9187]
[1778262094671,28.04,80105.96,0.0,0.9208,8e-05,9.96719]
[1778262095832,28.04,80105.96,0.0,0.9208,8e-05,9.96719]
[1778262095883,28.04,80105.96,0.0,0.9208,8e-05,9.96719]
[1778262096017,28.04,80105.96,0.0,0.9208,8e-05,9.96719]
[1778262096028,28.04,80103.2,0.0,0.92058,8e-05,9.98722]
[1778262096671,28.04,80103.2,0.0,0.92058,8e-05,9.98722]
[1778262096716,28.04,80103.2,0.0,0.92058,8e-05,9.98722]
[1778262096810,28.04,80103.2,0.0,0.92058,8e-05,9.98722]
[1778262097095,28.04,80103.2,0.0,0.92058,8e-05,9.98722]
[1778262097310,28.04,80103.2,0.0,0.92058,8e-05,9.98722]
[1778262097410,28.04,80096.32,0.0,0.92005,8e-05,10.03739]
[1778262097693,28.04,80091.51,0.0,0.91967,8e-05,10.07301]
[1778262098699,28.04,80087.28,0.0,0.91933,8e-05,10.10438]
[1778262103509,28.04,80086.6,0.0,0.91927,8e-05,10.11024]
[1778262103560,28.04,80086.6,0.0,0.91927,8e-05,10.11024]
[1778262106367,28.04,80084.83,0.0,0.91912,8e-05,10.12409]
[1778262107809,28.04,80084.43,0.0,0.91908,8e-05,10.12762]
[1778262110289,28.04,80087.43,0.0,0.91931,8e-05,10.10619]
[1778262110308,28.04,80087.43,0.0,0.91931,8e-05,10.10619]
[1778262112100,28.04,80091.66,0.0,0.91964,8e-05,10.07526]
[1778262113813,28.04,80093.17,0.0,0.91977,8e-05,10.06381]
[1778262119783,28.04,80094.95,0.0,0.91991,8e-05,10.05012]
[1778262119809,28.04,80094.95,0.0,0.91991,8e-05,10.05012]
[1778262119836,28.04,80094.95,0.0,0.91991,8e-05,10.05012]
[1778262122531,28.04,80096.6,0.0,0.92005,8e-05,10.03749]
[1778262122563,28.04,80096.6,0.0,0.92005,8e-05,10.03749]
[1778262126474,28.04,80098.14,0.0,0.92017,8e-05,10.02575]
[1778262126529,28.04,80098.14,0.0,0.92017,8e-05,10.02575]
[1778262126563,28.04,80098.14,0.0,0.92017,8e-05,10.02575]
[1778262130925,28.04,80095.02,0.0,0.91993,8e-05,10.04816]
[1778262132253,28.04,80095.02,0.0,0.91993,8e-05,10.04816]
[1778262132304,28.04,80095.02,0.0,0.91993,8e-05,10.04816]
[1778262135308,28.04,80095.33,0.0,0.91996,8e-05,10.04555]
[1778262136967,28.04,80098.64,0.0,0.92022,8e-05,10.02102]
[1778262137825,28.04,80098.64,0.0,0.92022,8e-05,10.02102]
[1778262143009,28.04,80100.66,0.0,0.92039,8e-05,10.00585]
[1778262148045,28.04,80101.71,0.0,0.92047,8e-05,9.99802]
[1778262153080,28.04,80098.49,0.0,0.92025,8e-05,10.01742]
[1778262158115,28.04,80097.52,0.0,0.92017,8e-05,10.02419]
[1778262159122,28.04,80101.7,0.0,0.9205,8e-05,9.99355]
[1778262164157,28.04,80102.5,0.0,0.92057,8e-05,9.98763]
[1778262169192,28.04,80097.62,0.0,0.92018,8e-05,10.02325]
[1778262171206,28.04,80091.1,0.0,0.91967,8e-05,10.07088]
[1778262172213,28.04,80081.86,0.0,0.91894,8e-05,10.13923]
[1778262173220,28.04,80080.69,0.0,0.91884,8e-05,10.14819]
[1778262176241,28.04,80084.99,0.0,0.91917,8e-05,10.11755]
[1778262180671,28.04,80086.41,0.0,0.91927,8e-05,10.10823]
[1778262181811,28.04,80087.02,0.0,0.91932,8e-05,10.10429]
[1778262187319,28.04,80089.1,0.0,0.91949,8e-05,10.0881]
[1778262192354,28.04,80088.34,0.0,0.91944,8e-05,10.09276]
[1778262196382,28.04,80085.23,0.0,0.9192,8e-05,10.11489]
[1778262198396,28.04,80081.67,0.0,0.91892,8e-05,10.14065]
[1778262203431,28.04,80085.08,0.0,0.91921,8e-05,10.1144]
[1778262208467,28.04,80084.73,0.0,0.91919,8e-05,10.11602]
[1778262211488,28.03,80088.38,0.0,0.91951,8e-05,10.08471]
[1778262217530,28.03,80087.95,0.0,0.91948,8e-05,10.087]
[1778262221558,28.03,80092.62,0.0,0.91986,8e-05,10.05211]
[1778262225588,28.03,80095.29,0.0,0.92007,8e-05,10.0321]
[1778262230624,28.03,80097.18,0.0,0.92023,8e-05,10.01789]
[1778262233325,28.03,80096.99,0.0,0.92021,8e-05,10.01916]
[1778262233812,28.03,80096.99,0.0,0.92021,8e-05,10.01916]
[1778262237674,28.03,80101.18,0.0,0.92054,8e-05,9.9882]
[1778262240696,28.03,80097.85,0.0,0.92028,8e-05,10.01247]
[1778262245731,28.03,80098.59,0.0,0.92033,8e-05,10.00854]
[1778262248753,28.03,80101.63,0.0,0.92056,8e-05,9.98682]
[1778262253788,28.03,80102.68,0.0,0.92064,8e-05,9.97921]
[1778262258823,28.03,80103.38,0.0,0.92069,8e-05,9.97415]
[1778262263858,28.03,80102.85,0.0,0.92065,8e-05,9.97808]
[1778262268893,28.03,80105.83,0.0,0.92088,8e-05,9.95636]
[1778262272921,28.03,80110.73,0.0,0.92129,8e-05,9.91692]
[1778262276949,28.03,80114.38,0.0,0.92157,8e-05,9.8908]
[1778262281984,28.04,80116.1,0.0,0.92169,8e-05,9.87888]
[1778262283999,28.04,80118.54,0.0,0.92188,8e-05,9.86141]
[1778262289034,28.04,80119.28,0.0,0.92193,8e-05,9.85667]
[1778262295076,28.04,80118.95,0.0,0.9219,8e-05,9.85974]
[1778262300120,28.04,80118.5,0.0,0.92186,8e-05,9.86346]
[1778262303132,28.04,80127.52,0.0,0.92255,8e-05,9.79829]
[1778262304139,28.04,80136.82,0.0,0.92326,8e-05,9.73128]
[1778262305146,28.04,80139.22,0.0,0.92344,8e-05,9.71425]
[1778262307160,28.04,80142.36,0.0,0.92367,8e-05,9.69222]
[1778262309174,28.04,80140.01,0.0,0.92349,8e-05,9.7092]
[1778262312195,28.04,80137.31,0.0,0.9233,8e-05,9.72777]
[1778262313202,28.04,80143.21,0.0,0.92374,8e-05,9.68549]
[1778262318237,28.04,80146.22,0.0,0.92395,8e-05,9.66521]
[1778262319244,28.04,80149.81,0.0,0.92422,8e-05,9.63973]
[1778262320645,28.04,80149.81,0.0,0.92422,8e-05,9.63973]
[1778262320696,28.04,80149.81,0.0,0.92422,8e-05,9.63973]
[1778262320810,28.04,80149.81,0.0,0.92422,8e-05,9.63973]
[1778262320904,28.04,80156.61,0.0,0.92474,7e-05,9.59067]
[1778262322265,28.04,80160.77,0.0,0.92505,7e-05,9.56081]
[1778262324280,28.04,80163.12,0.0,0.92522,7e-05,9.5439]
[1778262326293,28.04,80166.86,0.0,0.9255,7e-05,9.5171]
[1778262327300,28.04,80172.65,0.0,0.92593,7e-05,9.47586]
[1778262328307,28.04,80175.47,0.0,0.92614,7e-05,9.45587]
[1778262330321,28.04,80178.5,0.0,0.92636,7e-05,9.43454]
[1778262335356,28.04,80179.21,0.0,0.92644,7e-05,9.42627]
[1778262340391,28.04,80178.83,0.0,0.9264,7e-05,9.42964]
[1778262343412,28.04,80171.41,0.0,0.92585,7e-05,9.48275]
[1778262344419,28.04,80163.65,0.0,0.92527,7e-05,9.5381]
[1778262346433,28.04,80161.16,0.0,0.92509,7e-05,9.5558]
[1778262348447,28.04,80151.18,0.0,0.92433,8e-05,9.62819]
[1778262349454,28.05,80145.39,0.0,0.92389,8e-05,9.67014]
[1778262350461,28.05,80137.8,0.0,0.92331,8e-05,9.72508]
[1778262351471,28.05,80134.97,0.0,0.92309,8e-05,9.74572]
[1778262352477,28.05,80132.2,0.0,0.92288,8e-05,9.76591]
[1778262354491,28.05,80127.85,0.0,0.92254,8e-05,9.79764]
[1778262357512,28.05,80131.44,0.0,0.92281,8e-05,9.77199]
[1778262360533,28.05,80133.91,0.0,0.923,8e-05,9.7546]
[1778262361541,28.05,80138.4,0.0,0.92334,8e-05,9.72239]
[1778262364562,28.05,80140.97,0.0,0.92353,8e-05,9.70453]
[1778262365569,28.05,80143.65,0.0,0.92373,8e-05,9.68548]
[1778262366576,28.05,80140.61,0.0,0.92349,8e-05,9.70762]
[1778262371611,28.05,80140.67,0.0,0.92349,8e-05,9.70824]
[1778262376647,28.05,80144.14,0.0,0.92374,8e-05,9.68436]
[1778262380675,28.05,80147.53,0.0,0.92399,8e-05,9.66096]
[1778262383696,28.06,80150.32,0.0,0.92419,8e-05,9.64179]
[1778262389658,28.06,80151.16,0.0,0.92424,8e-05,9.63693]
[1778262394777,28.06,80151.68,0.0,0.92428,8e-05,9.63144]
[1778262398805,28.06,80157.47,0.0,0.9247,7e-05,9.59122]
[1778262399813,28.06,80162.4,0.0,0.92507,7e-05,9.5563]
[1778262401827,28.06,80162.93,0.0,0.9251,7e-05,9.55332]
[1778262403841,28.06,80171.72,0.0,0.92575,7e-05,9.49155]
[1778262404848,28.06,80176.92,0.0,0.92613,7e-05,9.4545]
[1778262406862,28.06,80178.73,0.0,0.92626,7e-05,9.4417]
[1778262409883,28.07,80176.47,0.0,0.9261,7e-05,9.45796]
[1778262410890,28.07,80174.18,0.0,0.92592,7e-05,9.47435]
[1778262415925,28.07,80177.39,0.0,0.92616,7e-05,9.45172]
[1778262417939,28.07,80181.4,0.0,0.92645,7e-05,9.42347]
[1778262421967,28.07,80190.31,0.0,0.9271,7e-05,9.36096]
[1778262423981,28.07,80189.55,0.0,0.92704,7e-05,9.3668]
[1778262425995,28.07,80200.61,0.0,0.92784,7e-05,9.28929]
[1778262427002,28.07,80205.94,0.0,0.92822,7e-05,9.25218]
[1778262428011,28.07,80202.94,0.0,0.928,7e-05,9.27365]
[1778262429637,28.07,80203.29,0.0,0.92802,7e-05,9.27156]
[1778262433046,28.07,80205.56,0.0,0.92817,7e-05,9.25714]
[1778262435060,28.07,80201.22,0.0,0.92785,7e-05,9.28845]
[1778262439088,28.08,80205.44,0.0,0.92814,7e-05,9.26032]
[1778262440095,28.08,80203.01,0.0,0.92796,7e-05,9.27781]
[1778262441102,28.08,80199.57,0.0,0.92771,7e-05,9.3024]
[1778262445131,28.08,80195.31,0.0,0.92738,7e-05,9.33383]
[1778262447144,28.08,80190.29,0.0,0.92701,7e-05,9.3699]
[1778262448151,28.08,80187.18,0.0,0.92678,7e-05,9.39216]
[1778262453186,28.08,80188.19,0.0,0.92687,7e-05,9.38235]
[1778262458222,28.08,80186.63,0.0,0.92674,7e-05,9.39457]
[1778262459228,28.08,80177.69,0.0,0.92608,7e-05,9.45812]
[1778262460235,28.08,80173.65,0.0,0.92578,7e-05,9.48692]
[1778262465270,28.08,80172.78,0.0,0.92571,7e-05,9.49346]
[1778262469474,28.08,80172.57,0.0,0.9257,7e-05,9.49513]
[1778262472319,28.08,80168.67,0.0,0.92541,7e-05,9.52308]
[1778262475340,28.08,80165.8,0.0,0.92519,7e-05,9.54358]
[1778262480376,28.08,80164.86,0.0,0.92512,7e-05,9.55022]
[1778262485411,28.08,80165.97,0.0,0.92521,7e-05,9.54226]
[1778262488432,28.08,80162.43,0.0,0.92494,7e-05,9.56745]
[1778262490446,28.08,80160.15,0.0,0.92477,7e-05,9.58363]
[1778262491453,28.08,80152.78,0.0,0.92422,8e-05,9.63682]
[1778262492460,28.09,80146.32,0.0,0.92372,8e-05,9.68354]
[1778262494474,28.09,80149.1,0.0,0.92393,8e-05,9.66367]
[1778262496488,28.09,80152.63,0.0,0.9242,8e-05,9.638]
[1778262497495,28.08,80157.75,0.0,0.92459,7e-05,9.60121]
[1778262498502,28.08,80160.36,0.0,0.92479,7e-05,9.58247]
[1778262502530,28.08,80164.52,0.0,0.9251,7e-05,9.55258]
[1778262504544,28.08,80168.88,0.0,0.92542,7e-05,9.52148]
[1778262509579,28.08,80170.35,0.0,0.92553,7e-05,9.51124]
[1778262514614,28.09,80171.26,0.0,0.92562,7e-05,9.50103]
[1778262519649,28.09,80171.0,0.0,0.9256,7e-05,9.50308]
[1778262521663,28.09,80180.08,0.0,0.92627,7e-05,9.43867]
[1778262522670,28.09,80182.48,0.0,0.92645,7e-05,9.42179]
[1778262526698,28.09,80185.12,0.0,0.92663,7e-05,9.40373]
[1778262531733,28.09,80185.72,0.0,0.92667,7e-05,9.40028]
[1778262536768,28.09,80188.15,0.0,0.92684,7e-05,9.3839]
[1778262541804,28.09,80187.52,0.0,0.92678,7e-05,9.38922]
[1778262546839,28.09,80187.92,0.0,0.92681,7e-05,9.38722]
[1778262548378,28.09,80187.85,0.0,0.9268,7e-05,9.38788]
[1778262548853,28.09,80191.59,0.0,0.92707,7e-05,9.36163]
[1778262549860,28.09,80197.05,0.0,0.92747,7e-05,9.32335]
[1778262554899,28.09,80200.05,0.0,0.92767,7e-05,9.30358]
[1778262555906,28.09,80202.47,0.0,0.92784,7e-05,9.28685]
[1778262557920,28.1,80205.19,0.0,0.92803,7e-05,9.26836]
[1778262562955,28.1,80205.76,0.0,0.92806,7e-05,9.26609]
[1778262563962,28.1,80209.98,0.0,0.92836,7e-05,9.23687]
[1778262567990,28.1,80206.27,0.0,0.92807,7e-05,9.26448]
[1778262568997,28.1,80201.66,0.0,0.92774,7e-05,9.29728]
[1778262571011,28.1,80204.8,0.0,0.92798,7e-05,9.27205]
[1778262572018,28.1,80207.37,0.0,0.92817,7e-05,9.25435]
[1778262574032,28.1,80215.29,0.0,0.92873,7e-05,9.19965]
[1778262577053,28.11,80216.62,0.0,0.92881,7e-05,9.1917]
[1778262581081,28.11,80218.77,0.0,0.92894,7e-05,9.17909]
[1778262586116,28.11,80220.66,0.0,0.92905,7e-05,9.16842]
[1778262591151,28.12,80224.89,0.0,0.92932,7e-05,9.14153]
[1778262595181,28.12,80235.31,0.0,0.93005,7e-05,9.07084]
[1778262596188,28.12,80241.93,0.0,0.93051,7e-05,9.02558]
[1778262598254,28.12,80243.73,0.0,0.93063,7e-05,9.01314]
[1778262599012,28.12,80243.73,0.0,0.93063,7e-05,9.01314]
[1778262599045,28.12,80247.89,0.0,0.93092,7e-05,8.98463]
[1778262600663,28.12,80249.78,0.0,0.93105,7e-05,8.97176]
[1778262600669,28.12,80249.78,0.0,0.93105,7e-05,8.97176]
[1778262600809,28.12,80249.78,0.0,0.93105,7e-05,8.97176]
[1778262605267,28.12,80238.74,0.0,0.93027,7e-05,9.04902]
[1778262608288,28.12,80234.23,0.0,0.92995,7e-05,9.08041]
[1778262609295,28.12,80240.04,0.0,0.93036,7e-05,9.0402]
[1778262612044,28.12,80243.31,0.0,0.93059,7e-05,9.01769]
[1778262612063,28.12,80243.31,0.0,0.93059,7e-05,9.01769]
[1778262612146,28.12,80241.92,0.0,0.93049,7e-05,9.02756]
[1778262612336,28.12,80241.92,0.0,0.93049,7e-05,9.02756]
[1778262612708,28.12,80241.92,0.0,0.93049,7e-05,9.02756]
[1778262612810,28.12,80241.92,0.0,0.93049,7e-05,9.02756]
[1778262612910,28.12,80243.6,0.0,0.9306,7e-05,9.01595]
[1778262618418,28.12,80240.54,0.0,0.93038,7e-05,9.03773]
[1778262618470,28.12,80240.54,0.0,0.93038,7e-05,9.03773]
[1778262618558,28.12,80240.54,0.0,0.93038,7e-05,9.03773]
[1778262618649,28.12,80239.55,0.0,0.93031,7e-05,9.0447]
[1778262623393,28.12,80229.47,0.0,0.92959,7e-05,9.11511]
[1778262626414,28.13,80218.23,0.0,0.92877,7e-05,9.19534]
[1778262627421,28.13,80212.17,0.0,0.92833,7e-05,9.23824]
[1778262630442,28.13,80217.29,0.0,0.92869,7e-05,9.20397]
[1778262632701,28.13,80216.89,0.0,0.92868,7e-05,9.20345]
[1778262632748,28.13,80216.89,0.0,0.92868,7e-05,9.20345]
[1778262632812,28.13,80216.89,0.0,0.92868,7e-05,9.20345]
[1778262632911,28.13,80219.67,0.0,0.92887,7e-05,9.18456]
[1778262638502,28.14,80224.03,0.0,0.92915,7e-05,9.15741]
[1778262639508,28.14,80218.28,0.0,0.92873,7e-05,9.19807]
[1778262642177,28.14,80216.98,0.0,0.92864,7e-05,9.20764]
[1778262642235,28.14,80216.98,0.0,0.92864,7e-05,9.20764]
[1778262642312,28.14,80215.95,0.0,0.92856,7e-05,9.21531]
[1778262642530,28.14,80215.22,0.0,0.9285,7e-05,9.22087]
[1778262647565,28.14,80215.74,0.0,0.92852,7e-05,9.21944]
[1778262652600,28.15,80218.89,0.0,0.92872,7e-05,9.19966]
[1778262653810,28.15,80218.89,0.0,0.92872,7e-05,9.19966]
[1778262653871,28.15,80218.89,0.0,0.92872,7e-05,9.19966]
[1778262654061,28.15,80218.89,0.0,0.92872,7e-05,9.19966]
[1778262654120,28.15,80218.99,0.0,0.92872,7e-05,9.19942]
[1778262656069,28.15,80218.99,0.0,0.92872,7e-05,9.19942]
[1778262656162,28.15,80219.78,0.0,0.92877,7e-05,9.19482]
[1778262656309,28.15,80219.78,0.0,0.92877,7e-05,9.19482]
[1778262660656,28.15,80213.38,0.0,0.92829,7e-05,9.24175]
[1778262662692,28.15,80210.45,0.0,0.92807,7e-05,9.26264]
[1778262662741,28.15,80210.45,0.0,0.92807,7e-05,9.26264]
[1778262662813,28.15,80210.45,0.0,0.92807,7e-05,9.26264]
[1778262662914,28.15,80209.11,0.0,0.92797,7e-05,9.27238]
[1778262663682,28.15,80203.4,0.0,0.92756,7e-05,9.31277]
[1778262664690,28.15,80184.82,0.0,0.9262,7e-05,9.444]
[1778262665696,28.15,80181.92,0.0,0.92598,7e-05,9.46459]
[1778262667919,28.15,80194.14,0.0,0.92688,7e-05,9.37836]
[1778262668717,28.15,80197.01,0.0,0.92708,7e-05,9.35831]
[1778262671738,28.15,80203.84,0.0,0.92757,7e-05,9.31097]
[1778262672885,28.15,80203.84,0.0,0.92757,7e-05,9.31097]
[1778262672937,28.15,80203.84,0.0,0.92757,7e-05,9.31097]
[1778262673060,28.15,80203.84,0.0,0.92757,7e-05,9.31097]
[1778262673161,28.15,80204.58,0.0,0.92763,7e-05,9.30605]
[1778262678787,28.16,80204.26,0.0,0.92758,7e-05,9.30998]
[1778262680801,28.16,80196.83,0.0,0.92704,7e-05,9.36277]
[1778262681808,28.16,80191.73,0.0,0.92666,7e-05,9.39891]
[1778262683621,28.16,80188.04,0.0,0.92639,7e-05,9.4251]
[1778262683717,28.16,80188.04,0.0,0.92639,7e-05,9.4251]
[1778262683812,28.16,80188.04,0.0,0.92639,7e-05,9.4251]
[1778262683822,28.16,80187.98,0.0,0.92639,7e-05,9.42563]
[1778262687850,28.16,80183.52,0.0,0.92606,7e-05,9.45758]
[1778262689633,28.16,80184.4,0.0,0.92612,7e-05,9.45142]
[1778262689685,28.16,80184.4,0.0,0.92612,7e-05,9.45142]
[1778262689816,28.16,80184.4,0.0,0.92612,7e-05,9.45142]
[1778262689864,28.16,80184.34,0.0,0.92611,7e-05,9.45192]
[1778262691878,28.16,80178.84,0.0,0.92573,7e-05,9.48714]
[1778262694731,28.16,80177.97,0.0,0.92567,7e-05,9.4933]
[1778262694783,28.16,80177.97,0.0,0.92567,7e-05,9.4933]
[1778262694812,28.16,80177.97,0.0,0.92567,7e-05,9.4933]
[1778262694899,28.16,80179.0,0.0,0.92575,7e-05,9.486]
[1778262696913,28.16,80174.51,0.0,0.92541,7e-05,9.5179]
[1778262699934,28.16,80169.36,0.0,0.92503,7e-05,9.55435]
[1778262700748,28.16,80169.36,0.0,0.92503,7e-05,9.55435]
[1778262700812,28.16,80169.36,0.0,0.92503,7e-05,9.55435]
[1778262700880,28.16,80169.36,0.0,0.92503,7e-05,9.55435]
[1778262700941,28.16,80170.15,0.0,0.92509,7e-05,9.54864]
[1778262702141,28.16,80170.15,0.0,0.92509,7e-05,9.54864]
[1778262702160,28.16,80172.41,0.0,0.92526,7e-05,9.5325]
[1778262702309,28.16,80172.41,0.0,0.92526,7e-05,9.5325]
[1778262702955,28.16,80178.68,0.0,0.92573,7e-05,9.48794]
[1778262705976,28.16,80186.36,0.0,0.92629,7e-05,9.43368]
[1778262706983,28.16,80192.84,0.0,0.92676,7e-05,9.38804]
[1778262708997,28.16,80200.62,0.0,0.92733,7e-05,9.33364]
[1778262709362,28.16,80200.62,0.0,0.92733,7e-05,9.33364]
[1778262709409,28.16,80200.62,0.0,0.92733,7e-05,9.33364]
[1778262709561,28.16,80200.62,0.0,0.92733,7e-05,9.33364]
[1778262710008,28.16,80200.8,0.0,0.92734,7e-05,9.33264]
[1778262714032,28.16,80196.15,0.0,0.92699,7e-05,9.36637]
[1778262719068,28.16,80193.14,0.0,0.92676,7e-05,9.38864]
[1778262720075,28.16,80188.47,0.0,0.92641,7e-05,9.42177]
[1778262721082,28.16,80183.47,0.0,0.92605,7e-05,9.45725]
[1778262722089,28.16,80187.73,0.0,0.92636,7e-05,9.4272]
[1778262722331,28.16,80187.73,0.0,0.92636,7e-05,9.4272]
[1778262722383,28.16,80187.73,0.0,0.92636,7e-05,9.4272]
[1778262722562,28.16,80187.73,0.0,0.92636,7e-05,9.4272]
[1778262723097,28.16,80188.33,0.0,0.9264,7e-05,9.42309]
[1778262725110,28.16,80180.89,0.0,0.92585,7e-05,9.47598]
[1778262727125,28.16,80175.74,0.0,0.92547,7e-05,9.51265]
[1778262727563,28.16,80175.74,0.0,0.92547,7e-05,9.51265]
[1778262727614,28.16,80175.74,0.0,0.92547,7e-05,9.51265]
[1778262727813,28.16,80175.74,0.0,0.92547,7e-05,9.51265]
[1778262728132,28.16,80173.97,0.0,0.92534,7e-05,9.52527]
[1778262733170,28.16,80167.84,0.0,0.92488,7e-05,9.56875]
[1778262737039,28.16,80166.66,0.0,0.9248,7e-05,9.57691]
[1778262737060,28.16,80166.66,0.0,0.9248,7e-05,9.57691]
[1778262737090,28.16,80166.66,0.0,0.9248,7e-05,9.57691]
[1778262737195,28.16,80167.3,0.0,0.92485,7e-05,9.57226]
[1778262742230,28.16,80167.28,0.0,0.92485,7e-05,9.57193]
[1778262742835,28.16,80167.28,0.0,0.92485,7e-05,9.57193]
[1778262742886,28.16,80167.28,0.0,0.92485,7e-05,9.57193]
[1778262743063,28.16,80167.28,0.0,0.92485,7e-05,9.57193]
[1778262743237,28.16,80166.09,0.0,0.92476,7e-05,9.58032]
[1778262746258,28.16,80173.83,0.0,0.92534,7e-05,9.52494]
[1778262747202,28.16,80173.83,0.0,0.92534,7e-05,9.52494]
[1778262747254,28.16,80173.83,0.0,0.92534,7e-05,9.52494]
[1778262747312,28.16,80173.83,0.0,0.92534,7e-05,9.52494]
[1778262747265,28.16,80175.18,0.0,0.92544,7e-05,9.51529]
[1778262752300,28.16,80175.73,0.0,0.92551,7e-05,9.50738]
[1778262752966,28.16,80175.73,0.0,0.92551,7e-05,9.50738]
[1778262753017,28.16,80175.73,0.0,0.92551,7e-05,9.50738]
[1778262753060,28.16,80175.73,0.0,0.92551,7e-05,9.50738]
[1778262753307,28.16,80177.16,0.0,0.92562,7e-05,9.49723]
[1778262757335,28.16,80182.63,0.0,0.92602,7e-05,9.45857]
[1778262758342,28.16,80191.61,0.0,0.92668,7e-05,9.39519]
[1778262760356,28.16,80194.75,0.0,0.9269,7e-05,9.37342]
[1778262761800,28.16,80194.75,0.0,0.9269,7e-05,9.37342]
[1778262761811,28.16,80194.75,0.0,0.9269,7e-05,9.37342]
[1778262761853,28.16,80194.75,0.0,0.9269,7e-05,9.37342]
[1778262761901,28.16,80194.13,0.0,0.92686,7e-05,9.37799]
[1778262762618,28.16,80194.13,0.0,0.92686,7e-05,9.37799]
[1778262762811,28.16,80194.13,0.0,0.92686,7e-05,9.37799]
[1778262762830,28.16,80194.86,0.0,0.92691,7e-05,9.37304]
[1778262768413,28.17,80198.19,0.0,0.92714,7e-05,9.35084]
[1778262773293,28.17,80197.89,0.0,0.92711,7e-05,9.35366]
[1778262773311,28.17,80197.89,0.0,0.92711,7e-05,9.35366]
[1778262773336,28.17,80197.89,0.0,0.92711,7e-05,9.35366]
[1778262773559,28.17,80198.0,0.0,0.92711,7e-05,9.35311]
[1778262773659,28.17,80198.03,0.0,0.92711,7e-05,9.35314]
[1778262779622,28.17,80194.71,0.0,0.92686,7e-05,9.37764]
[1778262779676,28.17,80194.71,0.0,0.92686,7e-05,9.37764]
[1778262779811,28.17,80194.71,0.0,0.92686,7e-05,9.37764]
[1778262779891,28.17,80193.57,0.0,0.92677,7e-05,9.38586]
[1778262786358,28.17,80194.86,0.0,0.92686,7e-05,9.37769]
[1778262786559,28.17,80194.21,0.0,0.92681,7e-05,9.38246]
[1778262786593,28.17,80194.21,0.0,0.92681,7e-05,9.38246]
[1778262786660,28.17,80193.02,0.0,0.92672,7e-05,9.39103]
[1778262787398,28.17,80193.02,0.0,0.92672,7e-05,9.39103]
[1778262787563,28.17,80193.02,0.0,0.92672,7e-05,9.39103]
[1778262787634,28.17,80192.08,0.0,0.92665,7e-05,9.39783]
[1778262790567,28.17,80187.67,0.0,0.92632,7e-05,9.42938]
[1778262793764,28.17,80187.96,0.0,0.92634,7e-05,9.42753]
[1778262793813,28.17,80187.96,0.0,0.92634,7e-05,9.42753]
[1778262794062,28.17,80187.96,0.0,0.92634,7e-05,9.42753]
[1778262794105,28.17,80187.99,0.0,0.92634,7e-05,9.42741]
[1778262796609,28.17,80181.59,0.0,0.92587,7e-05,9.47295]
[1778262798623,28.17,80175.47,0.0,0.92542,7e-05,9.51636]
[1778262800164,28.17,80175.47,0.0,0.92542,7e-05,9.51636]
[1778262800201,28.17,80175.47,0.0,0.92542,7e-05,9.51636]
[1778262800308,28.17,80175.47,0.0,0.92542,7e-05,9.51636]
[1778262800265,28.17,80177.28,0.0,0.92555,7e-05,9.50347]
[1778262803546,28.17,80179.79,0.0,0.92574,7e-05,9.48561]
[1778262803565,28.17,80179.79,0.0,0.92574,7e-05,9.48561]
[1778262804096,28.17,80179.79,0.0,0.92574,7e-05,9.48561]
[1778262804314,28.17,80179.79,0.0,0.92574,7e-05,9.48561]
[1778262804145,28.17,80183.48,0.0,0.92601,7e-05,9.45949]
[1778262805672,28.17,80177.27,0.0,0.92555,7e-05,9.50355]
[1778262807650,28.17,80174.08,0.0,0.92531,7e-05,9.52618]
[1778262807672,28.17,80174.08,0.0,0.92531,7e-05,9.52618]
[1778262807811,28.17,80174.08,0.0,0.92531,7e-05,9.52618]
[1778262807912,28.17,80170.7,0.0,0.92506,7e-05,9.55015]
[1778262813950,28.17,80171.18,0.0,0.92513,7e-05,9.54235]
[1778262814000,28.17,80171.18,0.0,0.92513,7e-05,9.54235]
[1778262814070,28.17,80171.18,0.0,0.92513,7e-05,9.54235]
[1778262814169,28.17,80172.03,0.0,0.9252,7e-05,9.53623]
[1778262820399,28.17,80170.3,0.0,0.92507,7e-05,9.54825]
[1778262820473,28.17,80169.3,0.0,0.925,7e-05,9.5553]
[1778262820561,28.17,80169.3,0.0,0.925,7e-05,9.5553]
[1778262820777,28.17,80168.98,0.0,0.92497,7e-05,9.5575]
[1778262823005,28.17,80168.09,0.0,0.92491,7e-05,9.56375]
[1778262824063,28.17,80169.13,0.0,0.92499,7e-05,9.55626]
[1778262824117,28.17,80169.46,0.0,0.92501,7e-05,9.55384]
[1778262824805,28.17,80174.69,0.0,0.9254,7e-05,9.51661]
[1778262827695,28.17,80177.66,0.0,0.92562,7e-05,9.49553]
[1778262827770,28.17,80177.66,0.0,0.92562,7e-05,9.49553]
[1778262827812,28.17,80177.66,0.0,0.92562,7e-05,9.49553]
[1778262827877,28.17,80179.83,0.0,0.92578,7e-05,9.48018]
[1778262829840,28.17,80183.45,0.0,0.92605,7e-05,9.45467]
[1778262834875,28.17,80183.49,0.0,0.92605,7e-05,9.4548]
[1778262838906,28.17,80191.63,0.0,0.92664,7e-05,9.39763]
[1778262839920,28.17,80191.63,0.0,0.92664,7e-05,9.39763]
[1778262839971,28.17,80191.63,0.0,0.92664,7e-05,9.39763]
[1778262840064,28.17,80191.63,0.0,0.92664,7e-05,9.39763]
[1778262840072,28.17,80192.45,0.0,0.9267,7e-05,9.39202]
[1778262845802,28.17,80192.13,0.0,0.92666,7e-05,9.3952]
[1778262845848,28.17,80192.13,0.0,0.92666,7e-05,9.3952]
[1778262846074,28.17,80192.13,0.0,0.92666,7e-05,9.3952]
[1778262846160,28.17,80191.51,0.0,0.92662,7e-05,9.39974]
[1778262847969,28.17,80188.29,0.0,0.92638,7e-05,9.42278]
[1778262853285,28.18,80188.06,0.0,0.92636,7e-05,9.42491]
[1778262854011,28.18,80192.62,0.0,0.92669,7e-05,9.39299]
[1778262856025,28.18,80195.49,0.0,0.92689,7e-05,9.37314]
[1778262861060,28.18,80196.52,0.0,0.92696,7e-05,9.3669]
[1778262864081,28.18,80191.86,0.0,0.92661,7e-05,9.4003]
[1778262865088,28.18,80187.9,0.0,0.92632,7e-05,9.42839]
[1778262869116,28.18,80184.82,0.0,0.92609,7e-05,9.45049]
[1778262871130,28.18,80179.51,0.0,0.92572,7e-05,9.48432]
[1778262875158,28.18,80182.55,0.0,0.92595,7e-05,9.46286]
[1778262880193,28.18,80182.36,0.0,0.92593,7e-05,9.46447]
[1778262885233,28.18,80182.76,0.0,0.92596,7e-05,9.46189]
[1778262887247,28.18,80178.47,0.0,0.92564,7e-05,9.49236]
[1778262892282,28.18,80177.41,0.0,0.92556,7e-05,9.49989]
[1778262897321,28.18,80175.86,0.0,0.92545,7e-05,9.51085]
[1778262902357,28.18,80177.94,0.0,0.9256,7e-05,9.49607]
[1778262904369,28.18,80182.92,0.0,0.92597,7e-05,9.46081]
[1778262909404,28.18,80183.7,0.0,0.92602,7e-05,9.45559]
[1778262910411,28.18,80186.57,0.0,0.92623,7e-05,9.43535]
[1778262915446,28.18,80185.33,0.0,0.92614,7e-05,9.44463]
[1778262920481,28.18,80185.6,0.0,0.92615,7e-05,9.44335]
[1778262925516,28.18,80181.61,0.0,0.92585,7e-05,9.47221]
[1778262926523,28.18,80178.87,0.0,0.92565,7e-05,9.49172]
[1778262930551,28.18,80175.18,0.0,0.92537,7e-05,9.51809]
[1778262935586,28.18,80170.09,0.0,0.92502,7e-05,9.55047]
[1778262937600,28.18,80165.1,0.0,0.92465,7e-05,9.58589]
[1778262942635,28.18,80161.96,0.0,0.92442,7e-05,9.60784]
[1778262945656,28.18,80155.59,0.0,0.92394,8e-05,9.65301]
[1778262947670,28.18,80152.37,0.0,0.92371,8e-05,9.67569]
[1778262950393,28.18,80153.47,0.0,0.92379,8e-05,9.66762]
[1778262950445,28.18,80153.47,0.0,0.92379,8e-05,9.66762]
[1778262950490,28.18,80153.73,0.0,0.92381,8e-05,9.66556]
[1778262950559,28.18,80153.73,0.0,0.92381,8e-05,9.66556]
[1778262955727,28.18,80152.89,0.0,0.92376,8e-05,9.67052]
[1778262960762,28.18,80152.18,0.0,0.92372,8e-05,9.67466]
[1778262965797,28.18,80153.98,0.0,0.92386,8e-05,9.6609]
[1778262970832,28.18,80153.82,0.0,0.92386,8e-05,9.66122]
[1778262974860,28.18,80149.71,0.0,0.92355,8e-05,9.69002]
[1778262975867,28.17,80146.25,0.0,0.92329,8e-05,9.71463]
[1778262977888,28.17,80140.65,0.0,0.92287,8e-05,9.75437]
[1778262978893,28.17,80132.17,0.0,0.92223,8e-05,9.81515]
[1778262980906,28.17,80129.96,0.0,0.92206,8e-05,9.83136]
[1778262981913,28.17,80133.14,0.0,0.9223,8e-05,9.80853]
[1778262986948,28.18,80133.94,0.0,0.92235,8e-05,9.80347]
[1778262991983,28.18,80131.73,0.0,0.92221,8e-05,9.81611]
[1778262995008,28.18,80129.07,0.0,0.922,8e-05,9.83556]
[1778263000039,28.18,80130.35,0.0,0.92209,8e-05,9.82661]
[1778263005074,28.18,80130.66,0.0,0.92211,8e-05,9.82466]
[1778263010109,28.18,80127.05,0.0,0.92183,8e-05,9.85097]
[1778263011116,28.18,80124.07,0.0,0.92161,8e-05,9.87252]
[1778263013130,28.18,80120.56,0.0,0.92134,8e-05,9.89786]
[1778263017158,28.18,80116.23,0.0,0.921,8e-05,9.92892]
[1778263021377,28.18,80116.45,0.0,0.92102,8e-05,9.92698]
[1778263026221,28.18,80113.58,0.0,0.92081,8e-05,9.94714]
[1778263031256,28.17,80113.62,0.0,0.92082,8e-05,9.94618]
[1778263037298,28.17,80113.32,0.0,0.9208,8e-05,9.9476]
[1778263039312,28.17,80110.78,0.0,0.92061,8e-05,9.96581]
[1778263042333,28.17,80107.86,0.0,0.92039,8e-05,9.98658]
[1778263043340,28.17,80104.85,0.0,0.92015,8e-05,10.00832]
[1778263045354,28.17,80102.26,0.0,0.91995,8e-05,10.02677]
[1778263046787,28.17,80103.18,0.0,0.92003,8e-05,10.01985]
[1778263047368,28.17,80104.48,0.0,0.92013,8e-05,10.01017]
[1778263048391,28.17,80104.48,0.0,0.92013,8e-05,10.01017]
[1778263049388,28.17,80101.28,0.0,0.91989,8e-05,10.03314]
[1778263050395,28.17,80097.38,0.0,0.91958,8e-05,10.06139]
[1778263051402,28.17,80091.8,0.0,0.91917,8e-05,10.09797]
[1778263052377,28.17,80091.8,0.0,0.91917,8e-05,10.09797]
[1778263052409,28.17,80086.43,0.0,0.91875,8e-05,10.13699]
[1778263054423,28.17,80082.48,0.0,0.91843,8e-05,10.16641]
[1778263055152,28.17,80082.48,0.0,0.91843,8e-05,10.16641]
[1778263055204,28.17,80082.48,0.0,0.91843,8e-05,10.16641]
[1778263055309,28.17,80082.48,0.0,0.91843,8e-05,10.16641]
[1778263057444,28.17,80085.8,0.0,0.91869,8e-05,10.14266]
[1778263059577,28.17,80085.73,0.0,0.91868,8e-05,10.14341]
[1778263059629,28.17,80085.73,0.0,0.91868,8e-05,10.14341]
[1778263059811,28.17,80085.77,0.0,0.91868,8e-05,10.14336]
[1778263064501,28.17,80082.92,0.0,0.91844,8e-05,10.16548]
[1778263066515,28.17,80077.96,0.0,0.91804,8e-05,10.20237]
[1778263066887,28.17,80077.96,0.0,0.91804,8e-05,10.20237]
[1778263066939,28.17,80077.96,0.0,0.91804,8e-05,10.20237]
[1778263067891,28.17,80077.96,0.0,0.91804,8e-05,10.20256]
[1778263070543,28.18,80074.7,0.0,0.91778,8e-05,10.22699]
[1778263071911,28.18,80074.76,0.0,0.91778,8e-05,10.22667]
[1778263071963,28.18,80074.76,0.0,0.91778,8e-05,10.22667]
[1778263072060,28.18,80074.76,0.0,0.91778,8e-05,10.22667]
[1778263075665,28.18,80074.01,0.0,0.91772,8e-05,10.23252]
[1778263075717,28.18,80072.68,0.0,0.91761,8e-05,10.24243]
[1778263075814,28.18,80072.68,0.0,0.91761,8e-05,10.24243]
[1778263077600,28.18,80072.28,0.0,0.91758,8e-05,10.24548]
[1778263077649,28.18,80072.28,0.0,0.91758,8e-05,10.24548]
[1778263077665,28.18,80069.7,0.0,0.91737,8e-05,10.26465]
[1778263077812,28.18,80069.7,0.0,0.91737,8e-05,10.26465]
[1778263082629,28.18,80062.87,0.0,0.91682,8e-05,10.31521]
[1778263083635,28.18,80059.92,0.0,0.91658,8e-05,10.33706]
[1778263084642,28.18,80055.27,0.0,0.9162,8e-05,10.37148]
[1778263087313,28.18,80053.73,0.0,0.91608,8e-05,10.38263]
[1778263087365,28.18,80053.73,0.0,0.91608,8e-05,10.38263]
[1778263088261,28.18,80053.95,0.0,0.9161,8e-05,10.38089]
[1778263091980,28.18,80053.5,0.0,0.91607,8e-05,10.3839]
[1778263092032,28.18,80053.5,0.0,0.91607,8e-05,10.3839]
[1778263092060,28.18,80053.5,0.0,0.91607,8e-05,10.3839]
[1778263095497,28.18,80051.95,0.0,0.91594,8e-05,10.39511]
[1778263095671,28.18,80051.95,0.0,0.91594,8e-05,10.39511]
[1778263095686,28.17,80051.4,0.0,0.9159,8e-05,10.39907]
[1778263095736,28.17,80044.15,0.0,0.91531,8e-05,10.45294]
[1778263098912,28.17,80044.72,0.0,0.91536,8e-05,10.44837]
[1778263101773,28.17,80042.93,0.0,0.91522,8e-05,10.46086]
[1778263101809,28.17,80042.93,0.0,0.91522,8e-05,10.46086]
[1778263101851,28.17,80042.93,0.0,0.91522,8e-05,10.46086]
[1778263101868,28.17,80042.93,0.0,0.91522,8e-05,10.46086]
[1778263101948,28.17,80042.93,0.0,0.91522,8e-05,10.46086]
[1778263102066,28.17,80042.93,0.0,0.91522,8e-05,10.46086]
[1778263103226,28.17,80043.16,0.0,0.91524,8e-05,10.45892]
[1778263103316,28.17,80043.16,0.0,0.91524,8e-05,10.45892]
[1778263106136,28.17,80044.64,0.0,0.91537,8e-05,10.44729]
[1778263106191,28.17,80044.64,0.0,0.91537,8e-05,10.44729]
[1778263106311,28.17,80044.64,0.0,0.91537,8e-05,10.44729]
[1778263107370,28.17,80046.03,0.0,0.91549,8e-05,10.43675]
[1778263108669,28.17,80043.94,0.0,0.91532,8e-05,10.4521]
[1778263108719,28.17,80043.91,0.0,0.91532,8e-05,10.4521]
[1778263110647,28.17,80042.67,0.0,0.91522,8e-05,10.46111]
[1778263110672,28.17,80042.98,0.0,0.91525,8e-05,10.45857]
[1778263113919,28.17,80042.45,0.0,0.91524,8e-05,10.4578]
[1778263113987,28.17,80042.45,0.0,0.91524,8e-05,10.4578]
[1778263114062,28.17,80042.45,0.0,0.91524,8e-05,10.4578]
[1778263116850,28.17,80039.27,0.0,0.91499,8e-05,10.48074]
[1778263117061,28.17,80039.27,0.0,0.91499,8e-05,10.48074]
[1778263117819,28.17,80037.69,0.0,0.91486,8e-05,10.49224]
[1778263117901,28.17,80029.28,0.0,0.91417,8e-05,10.55501]
[1778263118905,28.17,80020.56,0.0,0.91344,8e-05,10.6206]
[1778263120485,28.17,80020.56,0.0,0.91344,8e-05,10.6206]
[1778263120490,28.17,80020.56,0.0,0.91344,8e-05,10.6206]
[1778263120541,28.17,80016.77,0.0,0.91312,8e-05,10.64904]
[1778263121212,28.17,80016.77,0.0,0.91312,8e-05,10.64904]
[1778263121926,28.17,80013.42,0.0,0.91285,8e-05,10.67414]
[1778263123948,28.17,80011.41,0.0,0.91268,8e-05,10.68919]
[1778263123998,28.17,80005.34,0.0,0.91217,8e-05,10.73479]
[1778263124960,28.17,79995.85,0.0,0.91137,8e-05,10.80622]
[1778263125967,28.17,79996.9,0.0,0.91146,8e-05,10.79803]
[1778263126974,28.17,80002.23,0.0,0.91191,8e-05,10.75756]
[1778263127749,28.17,80002.23,0.0,0.91191,8e-05,10.75756]
[1778263127981,28.17,80012.49,0.0,0.91278,8e-05,10.68014]
[1778263128988,28.17,80017.28,0.0,0.91318,8e-05,10.6441]
[1778263130432,28.17,80017.28,0.0,0.91318,8e-05,10.6441]
[1778263130444,28.17,80017.28,0.0,0.91318,8e-05,10.6441]
[1778263130519,28.17,80017.28,0.0,0.91318,8e-05,10.6441]
[1778263132016,28.17,80010.06,0.0,0.91258,8e-05,10.69827]
[1778263134305,28.17,80009.89,0.0,0.91256,8e-05,10.69946]
[1778263135703,28.17,80009.68,0.0,0.91255,8e-05,10.70095]
[1778263135766,28.17,80009.68,0.0,0.91255,8e-05,10.70095]
[1778263135740,28.17,80012.54,0.0,0.91279,8e-05,10.67935]
[1778263136044,28.17,80011.34,0.0,0.91269,8e-05,10.68831]
[1778263137154,28.17,80011.34,0.0,0.91269,8e-05,10.68831]
[1778263137166,28.17,80006.73,0.0,0.9123,8e-05,10.72293]
[1778263137788,28.17,80006.73,0.0,0.9123,8e-05,10.72293]
[1778263137865,28.17,80006.73,0.0,0.9123,8e-05,10.72293]
[1778263139569,28.17,80007.38,0.0,0.91236,8e-05,10.7179]
[1778263140421,28.17,80005.94,0.0,0.91224,8e-05,10.72863]
[1778263140508,28.17,80005.94,0.0,0.91224,8e-05,10.72863]
[1778263140559,28.17,80005.94,0.0,0.91224,8e-05,10.72863]
[1778263141414,28.17,80006.57,0.0,0.91229,8e-05,10.72374]
[1778263141564,28.17,80006.57,0.0,0.91229,8e-05,10.72374]
[1778263142854,28.17,80004.05,0.0,0.91208,8e-05,10.74244]
[1778263143093,28.17,79997.97,0.0,0.91157,8e-05,10.7883]
[1778263145107,28.16,80005.03,0.0,0.91217,8e-05,10.7344]
[1778263145926,28.16,80005.03,0.0,0.91217,8e-05,10.7344]
[1778263145979,28.16,80005.03,0.0,0.91217,8e-05,10.7344]
[1778263146645,28.16,80005.03,0.0,0.91217,8e-05,10.7344]
[1778263146702,28.16,80012.3,0.0,0.91278,8e-05,10.67954]
[1778263150142,28.16,80006.6,0.0,0.91231,8e-05,10.72197]
[1778263151085,28.16,80006.6,0.0,0.91231,8e-05,10.72197]
[1778263151149,28.16,79998.23,0.0,0.91161,8e-05,10.78493]
[1778263152288,28.16,79998.23,0.0,0.91161,8e-05,10.78493]
[1778263152347,28.16,79998.23,0.0,0.91161,8e-05,10.78493]
[1778263152389,28.16,79994.86,0.0,0.91133,8e-05,10.81014]
[1778263154477,28.16,79996.25,0.0,0.91145,8e-05,10.79935]
[1778263154529,28.16,79996.25,0.0,0.91145,8e-05,10.79935]
[1778263154695,28.16,79996.25,0.0,0.91145,8e-05,10.79935]
[1778263154740,28.16,79996.08,0.0,0.91143,8e-05,10.80037]
[1778263157742,28.16,79996.32,0.0,0.91146,8e-05,10.79804]
[1778263159505,28.16,79992.09,0.0,0.91111,8e-05,10.82949]
[1778263159557,28.16,79992.09,0.0,0.91111,8e-05,10.82949]
[1778263161506,28.16,79990.76,0.0,0.911,8e-05,10.83893]
[1778263162677,28.16,79991.66,0.0,0.91108,8e-05,10.83179]
[1778263162682,28.16,79991.66,0.0,0.91108,8e-05,10.83179]
[1778263162778,28.16,79993.1,0.0,0.91121,8e-05,10.82032]
[1778263162811,28.16,79993.1,0.0,0.91121,8e-05,10.82032]
[1778263163412,28.16,79993.1,0.0,0.91121,8e-05,10.82032]
[1778263163504,28.16,79988.38,0.0,0.91081,9e-05,10.85604]
[1778263164248,28.16,79983.19,0.0,0.91036,9e-05,10.89559]
[1778263165255,28.16,79992.49,0.0,0.91116,8e-05,10.82475]
[1778263166490,28.16,79992.49,0.0,0.91116,8e-05,10.82475]
[1778263166513,28.16,79992.49,0.0,0.91116,8e-05,10.82475]
[1778263166587,28.16,79994.68,0.0,0.91135,8e-05,10.80791]
[1778263167015,28.16,79994.68,0.0,0.91135,8e-05,10.80791]
[1778263169634,28.16,79996.78,0.0,0.91153,8e-05,10.79152]
[1778263169769,28.16,79996.78,0.0,0.91153,8e-05,10.79152]
[1778263169810,28.16,79998.5,0.0,0.91168,8e-05,10.7783]
[1778263170291,28.16,79998.86,0.0,0.91171,8e-05,10.77537]
[1778263171298,28.16,79994.92,0.0,0.91141,8e-05,10.80087]
[1778263173067,28.16,79990.85,0.0,0.91107,8e-05,10.83139]
[1778263173118,28.16,79990.85,0.0,0.91107,8e-05,10.83139]
[1778263173312,28.16,79990.85,0.0,0.91107,8e-05,10.83139]
[1778263176394,28.15,79990.03,0.0,0.911,8e-05,10.83721]
[1778263176462,28.15,79990.03,0.0,0.911,8e-05,10.83721]
[1778263176561,28.15,79990.03,0.0,0.911,8e-05,10.83721]
[1778263176660,28.15,79990.3,0.0,0.91103,8e-05,10.83485]
[1778263179354,28.15,79999.07,0.0,0.91178,8e-05,10.76764]
[1778263180580,28.15,79999.07,0.0,0.91178,8e-05,10.76764]
[1778263180662,28.15,79999.07,0.0,0.91178,8e-05,10.76764]
[1778263180809,28.15,79999.07,0.0,0.91178,8e-05,10.76764]
[1778263183385,28.15,80009.31,0.0,0.91265,8e-05,10.6898]
[1778263184392,28.15,80014.75,0.0,0.91311,8e-05,10.64882]
[1778263186406,28.15,80019.27,0.0,0.91349,8e-05,10.6149]
[1778263187413,28.15,80029.37,0.0,0.91432,8e-05,10.53932]
[1778263188420,28.15,80030.64,0.0,0.91442,8e-05,10.52999]
[1778263191441,28.15,80038.89,0.0,0.91511,8e-05,10.46798]
[1778263192862,28.15,80039.21,0.0,0.91514,8e-05,10.46536]
[1778263192878,28.15,80039.21,0.0,0.91514,8e-05,10.46536]
[1778263193080,28.15,80039.21,0.0,0.91514,8e-05,10.46536]
[1778263196476,28.15,80045.0,0.0,0.91562,8e-05,10.42134]
[1778263199137,28.15,80046.99,0.0,0.91579,8e-05,10.40624]
[1778263199310,28.15,80046.99,0.0,0.91579,8e-05,10.40624]
[1778263199540,28.15,80046.99,0.0,0.91579,8e-05,10.40624]
[1778263200504,28.15,80054.58,0.0,0.91641,8e-05,10.3496]
[1778263201511,28.15,80059.65,0.0,0.91682,8e-05,10.31199]
[1778263202518,28.15,80067.8,0.0,0.91747,8e-05,10.25176]
[1778263203066,28.15,80067.8,0.0,0.91747,8e-05,10.25176]
[1778263203525,28.15,80074.38,0.0,0.918,8e-05,10.20335]
[1778263205539,28.15,80075.97,0.0,0.91812,8e-05,10.19199]
[1778263209567,28.15,80071.37,0.0,0.91775,8e-05,10.22669]
[1778263211678,28.15,80068.03,0.0,0.91748,8e-05,10.25145]
[1778263211803,28.15,80068.03,0.0,0.91748,8e-05,10.25145]
[1778263211810,28.15,80068.03,0.0,0.91748,8e-05,10.25145]
[1778263213829,28.15,80066.68,0.0,0.91737,8e-05,10.26157]
[1778263213873,28.15,80066.6,0.0,0.91736,8e-05,10.26224]
[1778263214070,28.15,80066.6,0.0,0.91736,8e-05,10.26224]
[1778263214602,28.15,80074.49,0.0,0.91799,8e-05,10.20416]
[1778263216595,28.15,80077.15,0.0,0.9182,8e-05,10.18475]
[1778263216704,28.15,80077.15,0.0,0.9182,8e-05,10.18475]
[1778263216811,28.15,80077.15,0.0,0.9182,8e-05,10.18475]
[1778263219640,28.15,80083.12,0.0,0.91867,8e-05,10.14167]
[1778263220647,28.15,80088.84,0.0,0.91912,8e-05,10.09998]
[1778263221581,28.15,80088.84,0.0,0.91912,8e-05,10.09998]
[1778263221634,28.15,80088.84,0.0,0.91912,8e-05,10.09998]
[1778263221809,28.15,80088.84,0.0,0.91912,8e-05,10.09998]
[1778263226377,28.16,80091.26,0.0,0.9193,8e-05,10.08367]
[1778263226429,28.16,80091.26,0.0,0.9193,8e-05,10.08367]
[1778263226561,28.16,80091.26,0.0,0.9193,8e-05,10.08367]
[1778263226689,28.16,80092.64,0.0,0.9194,8e-05,10.07389]
[1778263231730,28.16,80096.68,0.0,0.91973,8e-05,10.04205]
[1778263232752,28.16,80119.84,0.0,0.92153,8e-05,9.87396]
[1778263233143,28.16,80119.84,0.0,0.92153,8e-05,9.87396]
[1778263233409,28.16,80119.84,0.0,0.92153,8e-05,9.87396]
[1778263233775,28.16,80134.57,0.0,0.92266,8e-05,9.76795]
[1778263234764,28.16,80185.9,0.0,0.92649,7e-05,9.40249]
[1778263235779,28.16,80232.1,0.0,0.92982,7e-05,9.07926]
[1778263236271,28.16,80232.1,0.0,0.92982,7e-05,9.07926]
[1778263236561,28.16,80232.1,0.0,0.92982,7e-05,9.07926]
[1778263236796,28.16,80234.18,0.0,0.92995,7e-05,9.06693]
[1778263237801,28.17,80218.94,0.0,0.92885,7e-05,9.17474]
[1778263238807,28.17,80210.73,0.0,0.92825,7e-05,9.23317]
[1778263239498,28.17,80210.73,0.0,0.92825,7e-05,9.23317]
[1778263239814,28.17,80203.9,0.0,0.92774,7e-05,9.28202]
[1778263240821,28.17,80198.92,0.0,0.92737,7e-05,9.31792]
[1778263242835,28.17,80177.23,0.0,0.92576,7e-05,9.47277]
[1778263243425,28.17,80177.23,0.0,0.92576,7e-05,9.47277]
[1778263243843,28.17,80151.52,0.0,0.92384,8e-05,9.65649]
[1778263244850,28.17,80142.23,0.0,0.92313,8e-05,9.72343]
[1778263246066,28.17,80142.23,0.0,0.92313,8e-05,9.72343]
[1778263245858,28.17,80143.63,0.0,0.92323,8e-05,9.71362]
[1778263247885,28.18,80152.13,0.0,0.92387,8e-05,9.6532]
[1778263248883,28.18,80175.58,0.0,0.92562,7e-05,9.48653]
[1778263249890,28.18,80186.91,0.0,0.92645,7e-05,9.40699]
[1778263249941,28.18,80186.91,0.0,0.92645,7e-05,9.40699]
[1778263250897,28.18,80193.09,0.0,0.92689,7e-05,9.36416]
[1778263252920,28.18,80184.06,0.0,0.92621,7e-05,9.42943]
[1778263253927,28.18,80177.05,0.0,0.9257,7e-05,9.4792]
[1778263254934,28.18,80171.97,0.0,0.92532,7e-05,9.51532]
[1778263255944,28.18,80178.98,0.0,0.92584,7e-05,9.46564]
[1778263256948,28.18,80185.8,0.0,0.92634,7e-05,9.41752]
[1778263258962,28.18,80175.51,0.0,0.92558,7e-05,9.49064]
[1778263262990,28.18,80181.27,0.0,0.926,7e-05,9.4501]
[1778263264005,28.18,80165.64,0.0,0.92484,7e-05,9.56112]
[1778263265009,28.18,80152.1,0.0,0.92382,8e-05,9.65822]
[1778263266015,28.18,80151.65,0.0,0.92378,8e-05,9.66176]
[1778263268029,28.18,80147.07,0.0,0.92343,8e-05,9.69519]
[1778263270045,28.18,80161.74,0.0,0.92453,7e-05,9.59089]
[1778263271053,28.18,80172.31,0.0,0.92532,7e-05,9.51561]
[1778263272060,28.18,80178.26,0.0,0.92576,7e-05,9.47344]
[1778263273067,28.18,80186.41,0.0,0.92636,7e-05,9.4159]
[1778263275081,28.19,80192.17,0.0,0.92677,7e-05,9.37566]
[1778263276089,28.19,80200.37,0.0,0.92737,7e-05,9.31822]
[1778263278109,28.19,80207.14,0.0,0.92785,7e-05,9.27142]
[1778263279116,28.19,80200.95,0.0,0.9274,7e-05,9.3152]
[1778263281093,28.19,80202.81,0.0,0.92753,7e-05,9.30247]
[1778263281146,28.19,80202.81,0.0,0.92753,7e-05,9.30247]
[1778263281310,28.19,80202.81,0.0,0.92753,7e-05,9.30247]
[1778263283144,28.19,80207.79,0.0,0.92788,7e-05,9.26856]
[1778263285883,28.19,80210.92,0.0,0.92811,7e-05,9.24666]
[1778263285938,28.19,80210.92,0.0,0.92811,7e-05,9.24666]
[1778263285914,28.19,80204.2,0.0,0.92761,7e-05,9.29477]
[1778263286064,28.19,80204.2,0.0,0.92761,7e-05,9.29477]
[1778263290016,28.19,80205.33,0.0,0.92768,7e-05,9.28779]
[1778263290066,28.19,80205.33,0.0,0.92768,7e-05,9.28779]
[1778263290081,28.19,80205.33,0.0,0.92768,7e-05,9.28779]
[1778263290196,28.19,80206.4,0.0,0.92776,7e-05,9.28063]
[1778263291018,28.19,80206.4,0.0,0.92776,7e-05,9.28063]
[1778263291080,28.19,80206.4,0.0,0.92776,7e-05,9.28063]
[1778263291328,28.19,80206.4,0.0,0.92776,7e-05,9.28063]
[1778263291380,28.19,80206.4,0.0,0.92776,7e-05,9.28063]
[1778263291563,28.19,80206.4,0.0,0.92776,7e-05,9.28063]
[1778263291643,28.19,80204.88,0.0,0.92767,7e-05,9.2881]
[1778263292210,28.19,80199.39,0.0,0.92727,7e-05,9.32662]
[1778263296238,28.19,80182.57,0.0,0.92603,7e-05,9.44623]
[1778263297246,28.2,80174.55,0.0,0.92543,7e-05,9.50328]
[1778263298106,28.2,80174.55,0.0,0.92543,7e-05,9.50328]
[1778263298158,28.2,80174.55,0.0,0.92543,7e-05,9.50328]
[1778263298309,28.2,80174.55,0.0,0.92543,7e-05,9.50328]
[1778263298370,28.2,80176.36,0.0,0.92557,7e-05,9.49055]
[1778263301504,28.2,80173.31,0.0,0.92534,7e-05,9.51224]
[1778263301525,28.2,80173.31,0.0,0.92534,7e-05,9.51224]
[1778263301565,28.2,80173.31,0.0,0.92534,7e-05,9.51224]
[1778263301583,28.2,80174.56,0.0,0.92543,7e-05,9.50343]
[1778263303375,28.2,80175.05,0.0,0.92547,7e-05,9.49995]
[1778263303427,28.2,80175.05,0.0,0.92547,7e-05,9.49995]
[1778263303561,28.2,80175.05,0.0,0.92547,7e-05,9.49995]
[1778263307410,28.2,80178.96,0.0,0.92575,7e-05,9.47256]
[1778263307463,28.2,80178.96,0.0,0.92575,7e-05,9.47256]
[1778263307558,28.2,80178.96,0.0,0.92575,7e-05,9.47256]
[1778263307649,28.2,80183.8,0.0,0.92611,7e-05,9.43857]
[1778263308325,28.2,80189.86,0.0,0.92655,7e-05,9.3958]
[1778263309330,28.2,80198.84,0.0,0.92721,7e-05,9.33278]
[1778263310439,28.2,80198.84,0.0,0.92721,7e-05,9.33278]
[1778263310530,28.2,80198.84,0.0,0.92721,7e-05,9.33278]
[1778263310559,28.2,80198.84,0.0,0.92721,7e-05,9.33278]
[1778263310631,28.2,80205.91,0.0,0.92771,7e-05,9.28376]
[1778263312351,28.2,80211.53,0.0,0.92812,7e-05,9.24485]
[1778263314072,28.2,80214.93,0.0,0.92836,7e-05,9.22151]
[1778263314637,28.2,80214.93,0.0,0.92836,7e-05,9.22151]
[1778263314812,28.2,80214.93,0.0,0.92836,7e-05,9.22151]
[1778263314846,28.2,80210.31,0.0,0.92801,7e-05,9.25476]
[1778263315312,28.2,80210.31,0.0,0.92801,7e-05,9.25476]
[1778263316641,28.2,80210.16,0.0,0.928,7e-05,9.2558]
[1778263318400,28.2,80201.02,0.0,0.92733,7e-05,9.32114]
[1778263320011,28.2,80201.02,0.0,0.92733,7e-05,9.32114]
[1778263320064,28.2,80197.68,0.0,0.92708,7e-05,9.34498]
[1778263320069,28.2,80197.68,0.0,0.92708,7e-05,9.34498]
[1778263320251,28.2,80197.68,0.0,0.92708,7e-05,9.34498]
[1778263320320,28.2,80197.68,0.0,0.92708,7e-05,9.34498]
[1778263320414,28.2,80195.46,0.0,0.92692,7e-05,9.36092]
[1778263321421,28.2,80186.46,0.0,0.92625,7e-05,9.42465]
[1778263323476,28.2,80181.16,0.0,0.92586,7e-05,9.46255]
[1778263324471,28.2,80189.85,0.0,0.9265,7e-05,9.40145]
[1778263325803,28.2,80203.04,0.0,0.92745,7e-05,9.30893]
[1778263326485,28.21,80203.36,0.0,0.92747,7e-05,9.30706]
[1778263328870,28.21,80201.18,0.0,0.92731,7e-05,9.32273]
[1778263328925,28.21,80201.18,0.0,0.92731,7e-05,9.32273]
[1778263328971,28.21,80206.32,0.0,0.92768,7e-05,9.28705]
[1778263329061,28.21,80206.32,0.0,0.92768,7e-05,9.28705]
[1778263331621,28.21,80202.72,0.0,0.92741,7e-05,9.31308]
[1778263331674,28.21,80202.72,0.0,0.92741,7e-05,9.31308]
[1778263331730,28.21,80202.72,0.0,0.92741,7e-05,9.31308]
[1778263331816,28.21,80202.72,0.0,0.92741,7e-05,9.31308]
[1778263331913,28.21,80195.42,0.0,0.92688,7e-05,9.36473]
[1778263332529,28.21,80190.8,0.0,0.92654,7e-05,9.39755]
[1778263337565,28.21,80189.76,0.0,0.92645,7e-05,9.40612]
[1778263339031,28.21,80188.2,0.0,0.92633,7e-05,9.41736]
[1778263339061,28.21,80188.2,0.0,0.92633,7e-05,9.41736]
[1778263339083,28.21,80188.2,0.0,0.92633,7e-05,9.41736]
[1778263339452,28.21,80188.2,0.0,0.92633,7e-05,9.41736]
[1778263339560,28.21,80188.2,0.0,0.92633,7e-05,9.41736]
[1778263339579,28.21,80188.04,0.0,0.92632,7e-05,9.41871]
[1778263341593,28.21,80199.4,0.0,0.92714,7e-05,9.3392]
[1778263342600,28.21,80201.64,0.0,0.9273,7e-05,9.32383]
[1778263343748,28.21,80201.64,0.0,0.9273,7e-05,9.32383]
[1778263343810,28.21,80201.64,0.0,0.9273,7e-05,9.32383]
[1778263343828,28.21,80202.27,0.0,0.92734,7e-05,9.31979]
[1778263344040,28.21,80202.27,0.0,0.92734,7e-05,9.31979]
[1778263344068,28.21,80202.27,0.0,0.92734,7e-05,9.31979]
[1778263344614,28.21,80201.55,0.0,0.92729,7e-05,9.32523]
[1778263349650,28.22,80197.6,0.0,0.92698,7e-05,9.35475]
[1778263350212,28.22,80197.6,0.0,0.92698,7e-05,9.35475]
[1778263350263,28.22,80197.6,0.0,0.92698,7e-05,9.35475]
[1778263350319,28.22,80197.6,0.0,0.92698,7e-05,9.35475]
[1778263350657,28.22,80200.05,0.0,0.92716,7e-05,9.33787]
[1778263352671,28.22,80195.03,0.0,0.92681,7e-05,9.36996]
[1778263353678,28.22,80190.56,0.0,0.92648,7e-05,9.40174]
[1778263355101,28.22,80186.61,0.0,0.92619,7e-05,9.42985]
[1778263355213,28.22,80186.61,0.0,0.92619,7e-05,9.42985]
[1778263355311,28.22,80186.61,0.0,0.92619,7e-05,9.42985]
[1778263355692,28.22,80182.94,0.0,0.92592,7e-05,9.45598]
[1778263360728,28.22,80185.05,0.0,0.92606,7e-05,9.44186]
[1778263361357,28.22,80185.05,0.0,0.92606,7e-05,9.44186]
[1778263361408,28.22,80185.05,0.0,0.92606,7e-05,9.44186]
[1778263361576,28.22,80185.05,0.0,0.92606,7e-05,9.44186]
[1778263361735,28.22,80186.49,0.0,0.92617,7e-05,9.43189]
[1778263363749,28.22,80192.48,0.0,0.9266,7e-05,9.39011]
[1778263366040,28.22,80190.07,0.0,0.92642,7e-05,9.40737]
[1778263366064,28.22,80187.33,0.0,0.92622,7e-05,9.42695]
[1778263366092,28.22,80187.33,0.0,0.92622,7e-05,9.42695]
[1778263366312,28.22,80187.33,0.0,0.92622,7e-05,9.42695]
[1778263366770,28.22,80186.72,0.0,0.92617,7e-05,9.43149]
[1778263368784,28.22,80191.68,0.0,0.92653,7e-05,9.39697]
[1778263369384,28.22,80191.68,0.0,0.92653,7e-05,9.39697]
[1778263369563,28.22,80191.68,0.0,0.92653,7e-05,9.39697]
[1778263369594,28.22,80191.68,0.0,0.92653,7e-05,9.39697]
[1778263369791,28.22,80197.77,0.0,0.92697,7e-05,9.35441]
[1778263371079,28.22,80198.14,0.0,0.927,7e-05,9.35217]
[1778263371310,28.22,80198.14,0.0,0.927,7e-05,9.35217]
[1778263371806,28.22,80200.33,0.0,0.92715,7e-05,9.33715]
[1778263375834,28.23,80208.15,0.0,0.9277,7e-05,9.28392]
[1778263377296,28.23,80210.81,0.0,0.92789,7e-05,9.26578]
[1778263377309,28.23,80210.81,0.0,0.92789,7e-05,9.26578]
[1778263377315,28.23,80210.81,0.0,0.92789,7e-05,9.26578]
[1778263377672,28.23,80210.81,0.0,0.92789,7e-05,9.26578]
[1778263377816,28.23,80210.81,0.0,0.92789,7e-05,9.26578]
[1778263377848,28.23,80208.35,0.0,0.92771,7e-05,9.28348]
[1778263381487,28.23,80205.1,0.0,0.92746,7e-05,9.3076]
[1778263381559,28.23,80205.1,0.0,0.92746,7e-05,9.3076]
[1778263381622,28.23,80205.1,0.0,0.92746,7e-05,9.3076]
[1778263381679,28.23,80205.1,0.0,0.92746,7e-05,9.3076]
[1778263381820,28.23,80205.1,0.0,0.92746,7e-05,9.3076]
[1778263381876,28.23,80205.26,0.0,0.92746,7e-05,9.3069]
[1778263386911,28.23,80205.17,0.0,0.92744,7e-05,9.30962]
[1778263387238,28.23,80205.17,0.0,0.92744,7e-05,9.30962]
[1778263387290,28.23,80205.17,0.0,0.92744,7e-05,9.30962]
[1778263387310,28.23,80205.17,0.0,0.92744,7e-05,9.30962]
[1778263387918,28.23,80204.65,0.0,0.9274,7e-05,9.31367]
[1778263391666,28.24,80202.75,0.0,0.92725,7e-05,9.32817]
[1778263391685,28.24,80202.75,0.0,0.92725,7e-05,9.32817]
[1778263391812,28.24,80202.75,0.0,0.92725,7e-05,9.32817]
[1778263391946,28.24,80199.79,0.0,0.92703,7e-05,9.34932]
[1778263396459,28.24,80201.76,0.0,0.92716,7e-05,9.33683]
[1778263396510,28.24,80201.76,0.0,0.92716,7e-05,9.33683]
[1778263396560,28.24,80201.76,0.0,0.92716,7e-05,9.33683]
[1778263396984,28.24,80197.59,0.0,0.92685,7e-05,9.36647]
[1778263397991,28.24,80193.91,0.0,0.92658,7e-05,9.39265]
[1778263400609,28.24,80195.29,0.0,0.92667,7e-05,9.38349]
[1778263400661,28.24,80195.29,0.0,0.92667,7e-05,9.38349]
[1778263400811,28.24,80195.29,0.0,0.92667,7e-05,9.38349]
[1778263401012,28.24,80193.45,0.0,0.92653,7e-05,9.39671]
[1778263406048,28.24,80195.45,0.0,0.92667,7e-05,9.38397]
[1778263408062,28.24,80189.76,0.0,0.92625,7e-05,9.42459]
[1778263408674,28.24,80189.76,0.0,0.92625,7e-05,9.42459]
[1778263408725,28.24,80189.76,0.0,0.92625,7e-05,9.42459]
[1778263408810,28.24,80189.76,0.0,0.92625,7e-05,9.42459]
[1778263409069,28.24,80186.05,0.0,0.92597,7e-05,9.45098]
[1778263412090,28.24,80179.36,0.0,0.9255,7e-05,9.49491]
[1778263413125,28.24,80178.21,0.0,0.92541,7e-05,9.50317]
[1778263413176,28.24,80178.21,0.0,0.92541,7e-05,9.50317]
[1778263413308,28.24,80178.21,0.0,0.92541,7e-05,9.50317]
[1778263414104,28.24,80175.54,0.0,0.92521,7e-05,9.52219]
[1778263417594,28.24,80176.82,0.0,0.92531,7e-05,9.5133]
[1778263417638,28.24,80176.52,0.0,0.92528,7e-05,9.51562]
[1778263418132,28.24,80182.02,0.0,0.92569,7e-05,9.47669]
[1778263420185,28.24,80184.55,0.0,0.92587,7e-05,9.45897]
[1778263420368,28.24,80184.55,0.0,0.92587,7e-05,9.45897]
[1778263421342,28.25,80183.82,0.0,0.92582,7e-05,9.4643]
[1778263421400,28.25,80181.37,0.0,0.92564,7e-05,9.48179]
[1778263423410,28.25,80182.0,0.0,0.92568,7e-05,9.47748]
[1778263423526,28.25,80182.0,0.0,0.92568,7e-05,9.47748]
[1778263423560,28.25,80182.0,0.0,0.92568,7e-05,9.47748]
[1778263423661,28.25,80188.9,0.0,0.92618,7e-05,9.42914]
[1778263424183,28.25,80197.73,0.0,0.92683,7e-05,9.36699]
[1778263425548,28.25,80197.73,0.0,0.92683,7e-05,9.36699]
[1778263425648,28.25,80198.27,0.0,0.92686,7e-05,9.36384]
[1778263427147,28.25,80197.35,0.0,0.9268,7e-05,9.37031]
[1778263427319,28.25,80197.35,0.0,0.9268,7e-05,9.37031]
[1778263427418,28.25,80197.86,0.0,0.92683,7e-05,9.36704]
[1778263431272,28.25,80196.46,0.0,0.92672,7e-05,9.37783]
[1778263431311,28.25,80196.46,0.0,0.92672,7e-05,9.37783]
[1778263431740,28.25,80196.46,0.0,0.92672,7e-05,9.37783]
[1778263438282,28.25,80196.57,0.0,0.9267,7e-05,9.37952]
[1778263442310,28.25,80199.59,0.0,0.92691,7e-05,9.3595]
[1778263448352,28.26,80196.83,0.0,0.92669,7e-05,9.38071]
[1778263453387,28.26,80196.48,0.0,0.92665,7e-05,9.38455]
[1778263458426,28.26,80197.55,0.0,0.92671,7e-05,9.37843]
[1778263463461,28.26,80197.85,0.0,0.92672,7e-05,9.37772]
[1778263467489,28.26,80200.95,0.0,0.92694,7e-05,9.3571]
[1778263469503,28.27,80189.4,0.0,0.92608,7e-05,9.43895]
[1778263470744,28.27,80184.7,0.0,0.92573,7e-05,9.47261]
[1778263472524,28.27,80187.47,0.0,0.92596,7e-05,9.44931]
[1778263474538,28.27,80190.42,0.0,0.92618,7e-05,9.42882]
[1778263476552,28.27,80196.24,0.0,0.9266,7e-05,9.38825]
[1778263480580,28.27,80199.8,0.0,0.92685,7e-05,9.36428]
[1778263485616,28.27,80198.78,0.0,0.92676,7e-05,9.37295]
[1778263486624,28.27,80191.06,0.0,0.92619,7e-05,9.42784]
[1778263487631,28.27,80186.36,0.0,0.92584,7e-05,9.46117]
[1778263491659,28.27,80190.01,0.0,0.9261,7e-05,9.43601]
[1778263493673,28.27,80192.58,0.0,0.92629,7e-05,9.41829]
[1778263495687,28.27,80197.4,0.0,0.92664,7e-05,9.3848]
[1778263496694,28.27,80203.35,0.0,0.92707,7e-05,9.3433]
[1778263497701,28.28,80209.72,0.0,0.92752,7e-05,9.29902]
[1778263498708,28.28,80213.9,0.0,0.92782,7e-05,9.27022]
[1778263499716,28.28,80217.81,0.0,0.9281,7e-05,9.24338]
[1778263504751,28.28,80218.87,0.0,0.92815,7e-05,9.23832]
[1778263506765,28.28,80224.03,0.0,0.92851,7e-05,9.20333]
[1778263509786,28.28,80220.57,0.0,0.92825,7e-05,9.22887]
[1778263513814,28.29,80212.23,0.0,0.92763,7e-05,9.28881]
[1778263514821,28.29,80208.02,0.0,0.92732,7e-05,9.31858]
[1778263515828,28.29,80204.7,0.0,0.92708,7e-05,9.34211]
[1778263517842,28.29,80198.86,0.0,0.92665,7e-05,9.38355]
[1778263518849,28.29,80194.19,0.0,0.92631,7e-05,9.41656]
[1778263519856,28.29,80184.82,0.0,0.92562,7e-05,9.48274]
[1778263520863,28.29,80180.49,0.0,0.9253,7e-05,9.51336]
[1778263521870,28.29,80178.02,0.0,0.92511,7e-05,9.53082]
[1778263525898,28.29,80180.6,0.0,0.92531,7e-05,9.51245]
[1778263526905,28.29,80189.49,0.0,0.92596,7e-05,9.44968]
[1778263527912,28.29,80196.59,0.0,0.92648,7e-05,9.39981]
[1778263528919,28.29,80199.55,0.0,0.9267,7e-05,9.3792]
[1778263533954,28.29,80200.32,0.0,0.92677,7e-05,9.37096]
[1778263537982,28.29,80197.57,0.0,0.92656,7e-05,9.39115]
[1778263538989,28.29,80193.83,0.0,0.92628,7e-05,9.41764]
[1778263542011,28.29,80196.8,0.0,0.92649,7e-05,9.39725]
[1778263548055,28.29,80198.43,0.0,0.9266,7e-05,9.38685]
[1778263552083,28.29,80201.26,0.0,0.9268,7e-05,9.36769]
[1778263557118,28.3,80201.36,0.0,0.9268,7e-05,9.36796]
[1778263561146,28.3,80205.8,0.0,0.92711,7e-05,9.33767]
[1778263565175,28.3,80212.83,0.0,0.92761,7e-05,9.28955]
[1778263567189,28.3,80215.68,0.0,0.92781,7e-05,9.27029]
[1778263568196,28.3,80218.18,0.0,0.92799,7e-05,9.25319]
[1778263570210,28.3,80215.31,0.0,0.92777,7e-05,9.27391]
[1778263575245,28.3,80214.6,0.0,0.92771,7e-05,9.28042]
[1778263580280,28.31,80215.34,0.0,0.92775,7e-05,9.27675]
[1778263585315,28.31,80208.47,0.0,0.92723,7e-05,9.32614]
[1778263590350,28.31,80208.62,0.0,0.92724,7e-05,9.32605]
[1778263595385,28.31,80208.36,0.0,0.92723,7e-05,9.32511]
[1778263600420,28.31,80208.01,0.0,0.9272,7e-05,9.32862]
[1778263604448,28.31,80200.15,0.0,0.92662,7e-05,9.38457]
[1778263605455,28.31,80194.32,0.0,0.92619,7e-05,9.42567]
[1778263610490,28.31,80192.36,0.0,0.92604,7e-05,9.43983]
[1778263612504,28.31,80195.57,0.0,0.92627,7e-05,9.41743]
[1778263617540,28.32,80195.62,0.0,0.92627,7e-05,9.41768]
[1778263622575,28.32,80196.43,0.0,0.92632,7e-05,9.4127]
[1778263627610,28.32,80196.75,0.0,0.92634,7e-05,9.4112]
[1778263629624,28.32,80191.54,0.0,0.92595,7e-05,9.44818]
[1778263630631,28.32,80185.98,0.0,0.92554,7e-05,9.48751]
[1778263633652,28.32,80183.93,0.0,0.92539,7e-05,9.50219]
[1778263638687,28.32,80183.83,0.0,0.92538,7e-05,9.5031]
[1778263643724,28.32,80183.78,0.0,0.92537,7e-05,9.50365]
[1778263644732,28.32,80179.86,0.0,0.92508,7e-05,9.5314]
[1778263647753,28.32,80177.05,0.0,0.92488,7e-05,9.5513]
[1778263649553,28.32,80177.03,0.0,0.92487,7e-05,9.5514]
[1778263650224,28.32,80177.03,0.0,0.92487,7e-05,9.5514]
[1778263650274,28.32,80173.32,0.0,0.9246,7e-05,9.57768]
[1778263653260,28.32,80172.05,0.0,0.92453,7e-05,9.58267]
[1778263653312,28.32,80172.05,0.0,0.92453,7e-05,9.58267]
[1778263653319,28.32,80172.25,0.0,0.92455,7e-05,9.5812]
[1778263653630,28.32,80172.25,0.0,0.92455,7e-05,9.5812]
[1778263658830,28.32,80169.81,0.0,0.92437,7e-05,9.59826]
[1778263659687,28.32,80169.81,0.0,0.92437,7e-05,9.59826]
[1778263664872,28.32,80170.25,0.0,0.9244,7e-05,9.59513]
[1778263666107,28.32,80170.25,0.0,0.9244,7e-05,9.59513]
[1778263666159,28.32,80170.25,0.0,0.9244,7e-05,9.59513]
[1778263666312,28.32,80170.25,0.0,0.9244,7e-05,9.59513]
[1778263667189,28.32,80167.98,0.0,0.92423,7e-05,9.61125]
[1778263667239,28.32,80167.98,0.0,0.92423,7e-05,9.61125]
[1778263667311,28.32,80167.98,0.0,0.92423,7e-05,9.61125]
[1778263667290,28.32,80166.89,0.0,0.92415,7e-05,9.61898]
[1778263672928,28.32,80168.25,0.0,0.92425,7e-05,9.60919]
[1778263674270,28.32,80168.25,0.0,0.92425,7e-05,9.60919]
[1778263674309,28.32,80168.25,0.0,0.92425,7e-05,9.60919]
[1778263674322,28.32,80168.25,0.0,0.92425,7e-05,9.60919]
[1778263678574,28.32,80167.37,0.0,0.92419,7e-05,9.61541]
[1778263678810,28.32,80167.37,0.0,0.92419,7e-05,9.61541]
[1778263680523,28.32,80168.42,0.0,0.92427,7e-05,9.60792]
[1778263680571,28.32,80168.42,0.0,0.92427,7e-05,9.60792]
[1778263680814,28.32,80168.42,0.0,0.92427,7e-05,9.60792]
[1778263681172,28.32,80168.42,0.0,0.92427,7e-05,9.60792]
[1778263681282,28.32,80168.42,0.0,0.92427,7e-05,9.60792]
[1778263681311,28.32,80168.42,0.0,0.92427,7e-05,9.60792]
[1778263681384,28.32,80168.39,0.0,0.92426,7e-05,9.60814]
[1778263685012,28.32,80173.92,0.0,0.92468,7e-05,9.56894]
[1778263686019,28.32,80179.98,0.0,0.92513,7e-05,9.5261]
[1778263688609,28.32,80180.33,0.0,0.92515,7e-05,9.52392]
[1778263688710,28.32,80180.33,0.0,0.92515,7e-05,9.52392]
[1778263688810,28.32,80180.33,0.0,0.92515,7e-05,9.52392]
[1778263689143,28.32,80180.33,0.0,0.92515,7e-05,9.52392]
[1778263689303,28.32,80180.33,0.0,0.92515,7e-05,9.52392]
[1778263689311,28.32,80180.33,0.0,0.92515,7e-05,9.52392]
[1778263689244,28.32,80179.59,0.0,0.92509,7e-05,9.52929]
[1778263689543,28.32,80179.59,0.0,0.92509,7e-05,9.52929]
[1778263689559,28.32,80179.59,0.0,0.92509,7e-05,9.52929]
[1778263690048,28.32,80180.59,0.0,0.92516,7e-05,9.52236]
[1778263695083,28.32,80179.54,0.0,0.92508,7e-05,9.53044]
[1778263698930,28.32,80179.96,0.0,0.92511,7e-05,9.52786]
[1778263698971,28.32,80179.96,0.0,0.92511,7e-05,9.52786]
[1778263699060,28.32,80179.96,0.0,0.92511,7e-05,9.52786]
[1778263699273,28.32,80179.96,0.0,0.92511,7e-05,9.52786]
[1778263699319,28.32,80179.96,0.0,0.92511,7e-05,9.52786]
[1778263699389,28.32,80179.96,0.0,0.92511,7e-05,9.52786]
[1778263699374,28.32,80180.17,0.0,0.92512,7e-05,9.52651]
[1778263700327,28.32,80180.17,0.0,0.92512,7e-05,9.52651]
[1778263700560,28.32,80180.17,0.0,0.92512,7e-05,9.52651]
[1778263701125,28.32,80180.16,0.0,0.92512,7e-05,9.52686]
[1778263704146,28.32,80174.99,0.0,0.92473,7e-05,9.56383]
[1778263705091,28.32,80174.99,0.0,0.92473,7e-05,9.56383]
[1778263705141,28.32,80174.99,0.0,0.92473,7e-05,9.56383]
[1778263705311,28.32,80174.99,0.0,0.92473,7e-05,9.56383]
[1778263715223,28.32,80179.36,0.0,0.92507,7e-05,9.53012]
[1778263715980,28.32,80179.36,0.0,0.92507,7e-05,9.53012]
[1778263716032,28.32,80179.36,0.0,0.92507,7e-05,9.53012]
[1778263716074,28.32,80179.36,0.0,0.92507,7e-05,9.53012]
[1778263717005,28.32,80178.37,0.0,0.92499,7e-05,9.53727]
[1778263717047,28.32,80178.37,0.0,0.92499,7e-05,9.53727]
[1778263717066,28.32,80178.37,0.0,0.92499,7e-05,9.53727]
[1778263717237,28.32,80179.04,0.0,0.92504,7e-05,9.53267]
[1778263722272,28.32,80177.91,0.0,0.92495,7e-05,9.54138]
[1778263724028,28.32,80178.16,0.0,0.92497,7e-05,9.53974]
[1778263724064,28.32,80178.16,0.0,0.92497,7e-05,9.53974]
[1778263724079,28.32,80178.16,0.0,0.92497,7e-05,9.53974]
[1778263724583,28.33,80178.16,0.0,0.92497,7e-05,9.53987]
[1778263724646,28.33,80178.16,0.0,0.92497,7e-05,9.53987]
[1778263724811,28.33,80178.16,0.0,0.92497,7e-05,9.53987]
[1778263725293,28.33,80178.79,0.0,0.92501,7e-05,9.53555]
[1778263726705,28.33,80178.29,0.0,0.92497,7e-05,9.53923]
[1778263726760,28.33,80178.29,0.0,0.92497,7e-05,9.53923]
[1778263726810,28.33,80178.29,0.0,0.92497,7e-05,9.53923]
[1778263727308,28.33,80178.05,0.0,0.92496,7e-05,9.54106]
[1778263732343,28.33,80178.64,0.0,0.92499,7e-05,9.53756]
[1778263737378,28.33,80177.96,0.0,0.92493,7e-05,9.54305]
[1778263738025,28.33,80177.96,0.0,0.92493,7e-05,9.54305]
[1778263738078,28.33,80177.96,0.0,0.92493,7e-05,9.54305]
[1778263738098,28.33,80177.96,0.0,0.92493,7e-05,9.54305]
[1778263738312,28.33,80177.96,0.0,0.92493,7e-05,9.54305]
[1778263738385,28.33,80177.75,0.0,0.92492,7e-05,9.54467]
[1778263738706,28.33,80177.75,0.0,0.92492,7e-05,9.54467]
[1778263738810,28.33,80177.75,0.0,0.92492,7e-05,9.54467]
[1778263739392,28.33,80177.01,0.0,0.92486,7e-05,9.55004]
[1778263743386,28.33,80180.01,0.0,0.92508,7e-05,9.52918]
[1778263743437,28.33,80180.01,0.0,0.92508,7e-05,9.52918]
[1778263743559,28.33,80180.41,0.0,0.92511,7e-05,9.52651]
[1778263745568,28.33,80179.65,0.0,0.92505,7e-05,9.5322]
[1778263745807,28.33,80179.65,0.0,0.92505,7e-05,9.5322]
[1778263749462,28.33,80187.18,0.0,0.9256,7e-05,9.47964]
[1778263750469,28.33,80192.54,0.0,0.92599,7e-05,9.44211]
[1778263751476,28.33,80181.63,0.0,0.92518,7e-05,9.51934]
[1778263752483,28.33,80171.26,0.0,0.92441,7e-05,9.59293]
[1778263754353,28.33,80171.26,0.0,0.92441,7e-05,9.59293]
[1778263754390,28.33,80169.32,0.0,0.92427,7e-05,9.60676]
[1778263754571,28.33,80169.32,0.0,0.92427,7e-05,9.60676]
[1778263756048,28.33,80169.24,0.0,0.92426,7e-05,9.60733]
[1778263756070,28.33,80169.24,0.0,0.92426,7e-05,9.60733]
[1778263756100,28.33,80169.24,0.0,0.92426,7e-05,9.60733]
[1778263759107,28.33,80168.4,0.0,0.9242,7e-05,9.61331]
[1778263759159,28.33,80168.4,0.0,0.9242,7e-05,9.61331]
[1778263759310,28.33,80168.4,0.0,0.9242,7e-05,9.61331]
[1778263760539,28.33,80159.51,0.0,0.92353,8e-05,9.67647]
[1778263761727,28.33,80159.51,0.0,0.92353,8e-05,9.67647]
[1778263761811,28.33,80159.51,0.0,0.92353,8e-05,9.67647]
[1778263762305,28.33,80159.51,0.0,0.92353,8e-05,9.67647]
[1778263762341,28.33,80159.51,0.0,0.92353,8e-05,9.67647]
[1778263762443,28.33,80158.02,0.0,0.92342,8e-05,9.68683]
[1778263762558,28.33,80158.02,0.0,0.92342,8e-05,9.68683]
[1778263764567,28.33,80163.93,0.0,0.92387,8e-05,9.64448]
[1778263766242,28.33,80163.93,0.0,0.92387,8e-05,9.64448]
[1778263766289,28.33,80163.93,0.0,0.92387,8e-05,9.64448]
[1778263766312,28.33,80163.93,0.0,0.92387,8e-05,9.64448]
[1778263767927,28.33,80166.22,0.0,0.92404,7e-05,9.62805]
[1778263767979,28.33,80166.22,0.0,0.92404,7e-05,9.62805]
[1778263768060,28.33,80166.22,0.0,0.92404,7e-05,9.62805]
[1778263768159,28.33,80165.12,0.0,0.92396,7e-05,9.63573]
[1778263774286,28.33,80163.87,0.0,0.9239,8e-05,9.6404]
[1778263774310,28.33,80163.87,0.0,0.9239,8e-05,9.6404]
[1778263774443,28.33,80163.87,0.0,0.9239,8e-05,9.6404]
[1778263775535,28.33,80165.62,0.0,0.92403,7e-05,9.62779]
[1778263775559,28.33,80165.62,0.0,0.92403,7e-05,9.62779]
[1778263775581,28.33,80165.62,0.0,0.92403,7e-05,9.62779]
[1778263775644,28.33,80165.24,0.0,0.924,7e-05,9.6304]
[1778263778133,28.33,80164.93,0.0,0.92398,7e-05,9.63252]
[1778263778309,28.33,80164.93,0.0,0.92398,7e-05,9.63252]
[1778263778362,28.33,80165.04,0.0,0.92399,7e-05,9.63154]
[1778263779351,28.33,80165.04,0.0,0.92399,7e-05,9.63154]
[1778263779566,28.33,80165.09,0.0,0.924,7e-05,9.63108]
[1778263783182,28.33,80162.88,0.0,0.92383,8e-05,9.64654]
[1778263783272,28.33,80162.88,0.0,0.92383,8e-05,9.64654]
[1778263783316,28.33,80162.88,0.0,0.92383,8e-05,9.64654]
[1778263783395,28.33,80162.88,0.0,0.92383,8e-05,9.64654]
[1778263783456,28.33,80162.88,0.0,0.92383,8e-05,9.64654]
[1778263783414,28.33,80162.97,0.0,0.92384,8e-05,9.64562]
[1778263783561,28.33,80162.97,0.0,0.92384,8e-05,9.64562]
[1778263788735,28.33,80162.33,0.0,0.9238,8e-05,9.64943]
[1778263793771,28.33,80163.12,0.0,0.92387,8e-05,9.64297]
[1778263794786,28.33,80163.12,0.0,0.92387,8e-05,9.64297]
[1778263794816,28.33,80163.12,0.0,0.92387,8e-05,9.64297]
[1778263795040,28.33,80163.12,0.0,0.92387,8e-05,9.64297]
[1778263795062,28.33,80163.12,0.0,0.92387,8e-05,9.64297]
[1778263795243,28.33,80163.12,0.0,0.92387,8e-05,9.64297]
[1778263795303,28.33,80163.39,0.0,0.92389,8e-05,9.64071]
[1778263800820,28.32,80163.65,0.0,0.92392,8e-05,9.63804]
[1778263804605,28.32,80164.11,0.0,0.92396,7e-05,9.63427]
[1778263804812,28.32,80164.11,0.0,0.92396,7e-05,9.63427]
[1778263806133,28.32,80167.78,0.0,0.92424,7e-05,9.60801]
[1778263806304,28.32,80167.78,0.0,0.92424,7e-05,9.60801]
[1778263806310,28.32,80167.78,0.0,0.92424,7e-05,9.60801]
[1778263806316,28.32,80169.98,0.0,0.92441,7e-05,9.59209]
[1778263808545,28.32,80171.06,0.0,0.92449,7e-05,9.58432]
[1778263808559,28.32,80171.06,0.0,0.92449,7e-05,9.58432]
[1778263808670,28.32,80171.06,0.0,0.92449,7e-05,9.58432]
[1778263809315,28.32,80171.06,0.0,0.92449,7e-05,9.58432]
[1778263809398,28.32,80173.1,0.0,0.92464,7e-05,9.56966]
[1778263809786,28.32,80173.1,0.0,0.92464,7e-05,9.56966]
[1778263809812,28.32,80173.1,0.0,0.92464,7e-05,9.56966]
[1778263811897,28.32,80181.32,0.0,0.92525,7e-05,9.51133]
[1778263812926,28.32,80181.32,0.0,0.92525,7e-05,9.51133]
[1778263812969,28.32,80181.32,0.0,0.92525,7e-05,9.51133]
[1778263813071,28.32,80181.32,0.0,0.92525,7e-05,9.51133]
[1778263813490,28.32,80181.32,0.0,0.92525,7e-05,9.51133]
[1778263813149,28.32,80185.75,0.0,0.92558,7e-05,9.48]
[1778263813534,28.32,80185.75,0.0,0.92558,7e-05,9.48]
[1778263813560,28.32,80185.75,0.0,0.92558,7e-05,9.48]
[1778263814918,28.32,80179.58,0.0,0.92512,7e-05,9.52365]
[1778263819877,28.32,80178.93,0.0,0.92507,7e-05,9.52831]
[1778263819929,28.32,80178.93,0.0,0.92507,7e-05,9.52831]
[1778263820071,28.32,80178.93,0.0,0.92507,7e-05,9.52831]
[1778263820133,28.32,80178.39,0.0,0.92503,7e-05,9.53215]
[1778263820960,28.32,80172.31,0.0,0.92458,7e-05,9.57521]
[1778263821967,28.32,80168.34,0.0,0.92429,7e-05,9.60339]
[1778263822590,28.32,80168.34,0.0,0.92429,7e-05,9.60339]
[1778263822709,28.32,80168.34,0.0,0.92429,7e-05,9.60339]
[1778263822811,28.32,80168.34,0.0,0.92429,7e-05,9.60339]
[1778263822974,28.32,80169.59,0.0,0.92438,7e-05,9.59437]
[1778263827870,28.32,80173.14,0.0,0.92465,7e-05,9.56896]
[1778263827911,28.32,80173.14,0.0,0.92465,7e-05,9.56896]
[1778263828065,28.32,80173.14,0.0,0.92465,7e-05,9.56896]
[1778263828380,28.32,80173.14,0.0,0.92465,7e-05,9.56896]
[1778263828461,28.32,80173.14,0.0,0.92465,7e-05,9.56896]
[1778263828534,28.32,80174.24,0.0,0.92473,7e-05,9.56115]
[1778263828560,28.32,80174.24,0.0,0.92473,7e-05,9.56115]
[1778263834052,28.32,80176.77,0.0,0.92494,7e-05,9.53955]
[1778263834621,28.32,80176.77,0.0,0.92494,7e-05,9.53955]
[1778263834671,28.32,80176.77,0.0,0.92494,7e-05,9.53955]
[1778263834811,28.32,80176.77,0.0,0.92494,7e-05,9.53955]
[1778263835397,28.32,80176.77,0.0,0.92494,7e-05,9.53955]
[1778263835443,28.32,80176.77,0.0,0.92494,7e-05,9.53955]
[1778263835518,28.32,80181.24,0.0,0.92527,7e-05,9.50799]
[1778263835563,28.32,80181.24,0.0,0.92527,7e-05,9.50799]
[1778263841101,28.32,80180.95,0.0,0.92525,7e-05,9.51069]
[1778263842108,28.32,80177.1,0.0,0.92496,7e-05,9.53803]
[1778263842949,28.32,80177.1,0.0,0.92496,7e-05,9.53803]
[1778263843002,28.32,80177.1,0.0,0.92496,7e-05,9.53803]
[1778263843060,28.32,80177.1,0.0,0.92496,7e-05,9.53803]
[1778263843116,28.32,80176.41,0.0,0.92491,7e-05,9.54299]
[1778263843850,28.32,80176.41,0.0,0.92491,7e-05,9.54299]
[1778263843902,28.32,80176.41,0.0,0.92491,7e-05,9.54299]
[1778263844063,28.32,80176.41,0.0,0.92491,7e-05,9.54299]
[1778263849157,28.32,80175.92,0.0,0.92487,7e-05,9.54686]
[1778263849923,28.32,80175.92,0.0,0.92487,7e-05,9.54686]
[1778263849972,28.32,80175.92,0.0,0.92487,7e-05,9.54686]
[1778263850059,28.32,80175.92,0.0,0.92487,7e-05,9.54686]
[1778263850164,28.32,80176.52,0.0,0.92491,7e-05,9.54267]
[1778263850798,28.32,80176.52,0.0,0.92491,7e-05,9.54267]
[1778263850814,28.32,80176.52,0.0,0.92491,7e-05,9.54267]
[1778263850842,28.32,80176.52,0.0,0.92491,7e-05,9.54267]
[1778263855930,28.32,80175.92,0.0,0.92486,7e-05,9.54716]
[1778263855982,28.32,80175.92,0.0,0.92486,7e-05,9.54716]
[1778263856067,28.32,80175.92,0.0,0.92486,7e-05,9.54716]
[1778263857351,28.32,80175.32,0.0,0.92482,7e-05,9.55145]
[1778263857401,28.32,80175.32,0.0,0.92482,7e-05,9.55145]
[1778263857568,28.32,80175.32,0.0,0.92482,7e-05,9.55145]
[1778263857498,28.32,80175.32,0.0,0.92482,7e-05,9.55149]
[1778263858220,28.32,80176.6,0.0,0.92491,7e-05,9.54247]
[1778263863255,28.32,80176.72,0.0,0.92492,7e-05,9.54184]
[1778263865269,28.32,80171.64,0.0,0.92454,7e-05,9.57791]
[1778263865926,28.32,80171.64,0.0,0.92454,7e-05,9.57791]
[1778263865969,28.32,80171.64,0.0,0.92454,7e-05,9.57791]
[1778263866061,28.32,80171.64,0.0,0.92454,7e-05,9.57791]
[1778263866276,28.32,80165.38,0.0,0.92407,7e-05,9.62234]
[1778263866795,28.32,80165.38,0.0,0.92407,7e-05,9.62234]
[1778263866811,28.32,80165.38,0.0,0.92407,7e-05,9.62234]
[1778263866828,28.32,80165.38,0.0,0.92407,7e-05,9.62234]
[1778263867729,28.32,80165.56,0.0,0.92409,7e-05,9.62097]
[1778263867814,28.32,80165.56,0.0,0.92409,7e-05,9.62097]
[1778263873332,28.32,80168.53,0.0,0.92431,7e-05,9.59935]
[1778263873702,28.32,80168.53,0.0,0.92431,7e-05,9.59935]
[1778263873705,28.32,80168.53,0.0,0.92431,7e-05,9.59935]
[1778263873809,28.32,80168.53,0.0,0.92431,7e-05,9.59935]
[1778263874332,28.32,80169.16,0.0,0.92436,7e-05,9.59483]
[1778263874930,28.32,80169.16,0.0,0.92436,7e-05,9.59483]
[1778263874991,28.32,80169.16,0.0,0.92436,7e-05,9.59483]
[1778263875061,28.32,80169.16,0.0,0.92436,7e-05,9.59483]
[1778263877354,28.32,80163.98,0.0,0.92398,7e-05,9.63149]
[1778263880336,28.32,80162.57,0.0,0.92387,8e-05,9.6413]
[1778263880515,28.32,80162.57,0.0,0.92387,8e-05,9.6413]
[1778263880561,28.32,80162.57,0.0,0.92387,8e-05,9.6413]
[1778263880482,28.32,80168.04,0.0,0.92428,7e-05,9.60229]
[1778263881467,28.32,80168.04,0.0,0.92428,7e-05,9.60229]
[1778263881474,28.32,80168.04,0.0,0.92428,7e-05,9.60229]
[1778263881563,28.32,80168.04,0.0,0.92428,7e-05,9.60229]
[1778263881515,28.32,80172.03,0.0,0.92458,7e-05,9.57392]
[1778263884441,28.32,80173.48,0.0,0.92469,7e-05,9.56363]
[1778263884443,28.32,80173.48,0.0,0.92469,7e-05,9.56363]
[1778263884560,28.32,80173.48,0.0,0.92469,7e-05,9.56363]
[1778263884540,28.32,80175.25,0.0,0.92482,7e-05,9.5511]
[1778263885410,28.32,80178.25,0.0,0.92504,7e-05,9.52989]
[1778263886417,28.32,80181.41,0.0,0.92528,7e-05,9.50761]
[1778263887048,28.32,80181.41,0.0,0.92528,7e-05,9.50761]
[1778263887067,28.32,80181.41,0.0,0.92528,7e-05,9.50761]
[1778263887115,28.32,80181.41,0.0,0.92528,7e-05,9.50761]
[1778263887199,28.32,80181.41,0.0,0.92528,7e-05,9.50761]
[1778263887313,28.32,80181.41,0.0,0.92528,7e-05,9.50761]
[1778263887424,28.32,80184.88,0.0,0.92553,7e-05,9.4832]
[1778263890762,28.32,80184.86,0.0,0.92553,7e-05,9.4831]
[1778263890807,28.32,80184.86,0.0,0.92553,7e-05,9.4831]
[1778263891452,28.32,80184.83,0.0,0.92556,7e-05,9.47891]
[1778263894270,28.32,80184.64,0.0,0.92555,7e-05,9.4799]
[1778263895295,28.32,80184.43,0.0,0.92554,7e-05,9.48153]
[1778263896296,28.32,80184.36,0.0,0.92553,7e-05,9.48218]
[1778263896311,28.32,80184.36,0.0,0.92553,7e-05,9.48218]
[1778263896346,28.32,80184.36,0.0,0.92553,7e-05,9.48218]
[1778263901410,28.32,80183.52,0.0,0.92546,7e-05,9.48869]
[1778263901558,28.32,80183.52,0.0,0.92546,7e-05,9.48869]
[1778263902530,28.32,80186.21,0.0,0.92566,7e-05,9.47013]
[1778263907565,28.32,80186.21,0.0,0.92565,7e-05,9.47093]
[1778263911593,28.32,80183.32,0.0,0.92544,7e-05,9.49127]
[1778263911921,28.32,80183.32,0.0,0.92544,7e-05,9.49127]
[1778263912061,28.32,80183.32,0.0,0.92544,7e-05,9.49127]
[1778263912482,28.32,80183.32,0.0,0.92544,7e-05,9.49127]
[1778263915310,28.32,80183.31,0.0,0.92543,7e-05,9.49166]
[1778263917635,28.33,80186.11,0.0,0.92563,7e-05,9.47221]
[1778263918540,28.33,80186.11,0.0,0.92563,7e-05,9.47221]
[1778263918561,28.33,80186.11,0.0,0.92563,7e-05,9.47221]
[1778263918592,28.33,80186.11,0.0,0.92563,7e-05,9.47221]
[1778263923679,28.33,80188.26,0.0,0.92578,7e-05,9.45793]
[1778263924974,28.33,80188.26,0.0,0.92578,7e-05,9.45793]
[1778263925020,28.33,80188.26,0.0,0.92578,7e-05,9.45793]
[1778263925066,28.33,80188.26,0.0,0.92578,7e-05,9.45793]
[1778263934756,28.33,80188.5,0.0,0.92578,7e-05,9.45789]
[1778263936716,28.33,80188.66,0.0,0.9258,7e-05,9.4569]
[1778263936767,28.33,80188.66,0.0,0.9258,7e-05,9.4569]
[1778263936809,28.33,80188.66,0.0,0.9258,7e-05,9.4569]
[1778263936817,28.33,80184.04,0.0,0.92545,7e-05,9.48962]
[1778263937777,28.33,80180.53,0.0,0.92519,7e-05,9.5145]
[1778263938784,28.33,80172.27,0.0,0.92458,7e-05,9.57301]
[1778263939791,28.33,80168.53,0.0,0.9243,7e-05,9.5995]
[1778263941538,28.33,80168.53,0.0,0.9243,7e-05,9.5995]
[1778263941573,28.33,80168.53,0.0,0.9243,7e-05,9.5995]
[1778263941574,28.33,80168.53,0.0,0.9243,7e-05,9.5995]
[1778263942812,28.33,80177.46,0.0,0.92497,7e-05,9.53594]
[1778263943819,28.33,80181.42,0.0,0.92526,7e-05,9.50794]
[1778263947364,28.33,80180.42,0.0,0.92519,7e-05,9.51507]
[1778263948135,28.33,80180.2,0.0,0.92517,7e-05,9.51667]
[1778263948199,28.33,80180.2,0.0,0.92517,7e-05,9.51667]
[1778263948298,28.33,80185.62,0.0,0.92557,7e-05,9.47848]
[1778263951002,28.33,80186.05,0.0,0.9256,7e-05,9.47555]
[1778263957069,28.33,80184.35,0.0,0.9255,7e-05,9.48403]
[1778263957168,28.33,80184.68,0.0,0.92552,7e-05,9.48185]
[1778263958955,28.33,80184.13,0.0,0.92548,7e-05,9.48573]
[1778263959007,28.33,80184.13,0.0,0.92548,7e-05,9.48573]
[1778263959061,28.33,80184.13,0.0,0.92548,7e-05,9.48573]
[1778263964966,28.33,80184.27,0.0,0.92549,7e-05,9.48523]
[1778263967924,28.33,80184.24,0.0,0.92548,7e-05,9.48555]
[1778263967975,28.33,80184.24,0.0,0.92548,7e-05,9.48555]
[1778263972385,28.33,80185.38,0.0,0.92556,7e-05,9.47767]
[1778263972438,28.33,80185.38,0.0,0.92556,7e-05,9.47767]
[1778263973063,28.33,80185.63,0.0,0.92558,7e-05,9.47607]
[1778263973163,28.33,80181.2,0.0,0.92525,7e-05,9.50739]
[1778263979065,28.33,80182.77,0.0,0.92537,7e-05,9.49624]
[1778263983209,28.33,80185.65,0.0,0.92558,7e-05,9.47602]
[1778263989136,28.33,80185.94,0.0,0.9256,7e-05,9.47427]
[1778263994171,28.33,80187.78,0.0,0.92573,7e-05,9.46163]
[1778263999206,28.33,80184.49,0.0,0.92549,7e-05,9.48518]
[1778264002228,28.33,80187.63,0.0,0.92572,7e-05,9.46318]
[1778264004242,28.33,80193.61,0.0,0.92615,7e-05,9.42126]
[1778264005321,28.33,80193.61,0.0,0.92615,7e-05,9.42126]
[1778264005348,28.33,80197.19,0.0,0.92641,7e-05,9.39627]
[1778264011319,28.33,80197.0,0.0,0.92641,7e-05,9.39666]
[1778264011419,28.33,80196.88,0.0,0.92643,7e-05,9.39317]
[1778264014395,28.33,80197.09,0.0,0.92646,7e-05,9.39083]
[1778264019348,28.33,80193.18,0.0,0.92619,7e-05,9.41652]
[1778264020355,28.33,80190.04,0.0,0.92596,7e-05,9.43881]
[1778264023376,28.33,80193.11,0.0,0.92618,7e-05,9.41772]
[1778264025390,28.33,80188.53,0.0,0.92584,7e-05,9.45035]
[1778264029418,28.33,80182.42,0.0,0.92538,7e-05,9.49408]
[1778264032439,28.33,80184.91,0.0,0.92556,7e-05,9.47683]
[1778264037474,28.33,80184.31,0.0,0.92551,7e-05,9.48163]
[1778264040065,28.33,80183.74,0.0,0.92546,7e-05,9.48587]
[1778264046539,28.33,80185.79,0.0,0.92561,7e-05,9.4722]
[1778264051574,28.33,80190.36,0.0,0.92597,7e-05,9.438]
[1778264053588,28.33,80194.45,0.0,0.92627,7e-05,9.40831]
[1778264058623,28.33,80194.15,0.0,0.92627,7e-05,9.40835]
[1778264064324,28.32,80195.31,0.0,0.92638,7e-05,9.39853]
[1778264069703,28.32,80195.85,0.0,0.92644,7e-05,9.39198]
[1778264074738,28.32,80197.41,0.0,0.9266,7e-05,9.37529]
[1778264079774,28.31,80196.74,0.0,0.92657,7e-05,9.37819]
[1778264084810,28.31,80195.56,0.0,0.9265,7e-05,9.3847]
[1778264089844,28.31,80195.52,0.0,0.92652,7e-05,9.38316]
[1778264094879,28.31,80192.9,0.0,0.92635,7e-05,9.39983]
[1778264098907,28.3,80195.44,0.0,0.92655,7e-05,9.38048]
[1778264100921,28.3,80198.24,0.0,0.92676,7e-05,9.36012]
[1778264101928,28.3,80200.92,0.0,0.92696,7e-05,9.34101]
[1778264105956,28.3,80204.35,0.0,0.92722,7e-05,9.31583]
[1778264106963,28.3,80207.19,0.0,0.92743,7e-05,9.29571]
[1778264107970,28.3,80200.76,0.0,0.92696,7e-05,9.34049]
[1778264113005,28.3,80202.93,0.0,0.92714,7e-05,9.32388]
[1778264118040,28.3,80203.08,0.0,0.92716,7e-05,9.3215]
[1778264123078,28.29,80204.21,0.0,0.92726,7e-05,9.31221]
[1778264128113,28.29,80201.32,0.0,0.92706,7e-05,9.33124]
[1778264130127,28.29,80198.19,0.0,0.92684,7e-05,9.35265]
[1778264135162,28.29,80198.14,0.0,0.92687,7e-05,9.3476]
[1778264136169,28.29,80195.18,0.0,0.92666,7e-05,9.3681]
[1778264137176,28.29,80192.21,0.0,0.92645,7e-05,9.38866]
[1778264138183,28.29,80188.31,0.0,0.92616,7e-05,9.41577]
[1778264143220,28.29,80188.7,0.0,0.92621,7e-05,9.41105]
[1778264145175,28.28,80188.14,0.0,0.92618,7e-05,9.41457]
[1778264146183,28.29,80186.07,0.0,0.92602,7e-05,9.42964]
[1778264146240,28.29,80184.65,0.0,0.92592,7e-05,9.43965]
[1778264151862,28.29,80184.0,0.0,0.92586,7e-05,9.44502]
[1778264152310,28.29,80184.11,0.0,0.92587,7e-05,9.44443]
[1778264152391,28.29,80184.24,0.0,0.92587,7e-05,9.44389]
[1778264158330,28.29,80184.14,0.0,0.92585,7e-05,9.44568]
[1778264161356,28.29,80181.11,0.0,0.92563,7e-05,9.4674]
[1778264162362,28.29,80177.31,0.0,0.92534,7e-05,9.49454]
[1778264164376,28.29,80181.0,0.0,0.92561,7e-05,9.46864]
[1778264169411,28.29,80180.74,0.0,0.92559,7e-05,9.47108]
[1778264170418,28.29,80176.93,0.0,0.9253,7e-05,9.4981]
[1778264174446,28.29,80173.81,0.0,0.92508,7e-05,9.51905]
[1778264175862,28.29,80173.81,0.0,0.92508,7e-05,9.51905]
[1778264175888,28.29,80173.81,0.0,0.92508,7e-05,9.51905]
[1778264175877,28.29,80173.44,0.0,0.92506,7e-05,9.52168]
[1778264176461,28.29,80166.51,0.0,0.92454,7e-05,9.57083]
[1778264179643,28.29,80165.2,0.0,0.92444,7e-05,9.57998]
[1778264179658,28.29,80165.38,0.0,0.92446,7e-05,9.57862]
[1778264183226,28.29,80167.2,0.0,0.9246,7e-05,9.56552]
[1778264183511,28.29,80166.76,0.0,0.92456,7e-05,9.56859]
[1778264184518,28.29,80162.63,0.0,0.92426,7e-05,9.59788]
[1778264187104,28.29,80161.93,0.0,0.92421,7e-05,9.60265]
[1778264187539,28.29,80161.34,0.0,0.92416,7e-05,9.60673]
[1778264188083,28.29,80161.34,0.0,0.92416,7e-05,9.60673]
[1778264188135,28.29,80161.34,0.0,0.92416,7e-05,9.60673]
[1778264188308,28.29,80161.34,0.0,0.92416,7e-05,9.60673]
[1778264189555,28.29,80156.98,0.0,0.92384,8e-05,9.63754]
[1778264190563,28.29,80160.27,0.0,0.92409,8e-05,9.61394]
[1778264191903,28.29,80165.0,0.0,0.92447,7e-05,9.57626]
[1778264192693,28.29,80170.73,0.0,0.9249,7e-05,9.53553]
[1778264193033,28.29,80170.73,0.0,0.9249,7e-05,9.53553]
[1778264193072,28.29,80170.73,0.0,0.9249,7e-05,9.53553]
[1778264193085,28.29,80170.73,0.0,0.9249,7e-05,9.53553]
[1778264193141,28.29,80170.73,0.0,0.9249,7e-05,9.53553]
[1778264193193,28.29,80170.73,0.0,0.9249,7e-05,9.53553]
[1778264193315,28.29,80170.73,0.0,0.9249,7e-05,9.53553]
[1778264193583,28.29,80173.86,0.0,0.92514,7e-05,9.5127]
[1778264194921,28.29,80175.06,0.0,0.92523,7e-05,9.50359]
[1778264195075,28.29,80175.06,0.0,0.92523,7e-05,9.50359]
[1778264197615,28.28,80179.71,0.0,0.92559,7e-05,9.46896]
[1778264199873,28.28,80179.09,0.0,0.92555,7e-05,9.47279]
[1778264199955,28.28,80178.93,0.0,0.92555,7e-05,9.47336]
[1778264200065,28.28,80178.93,0.0,0.92555,7e-05,9.47336]
[1778264202646,28.28,80182.8,0.0,0.92585,7e-05,9.44437]
[1778264207682,28.28,80184.03,0.0,0.92597,7e-05,9.43318]
[1778264210728,28.27,80183.68,0.0,0.92595,7e-05,9.43462]
[1778264210779,28.27,80183.68,0.0,0.92595,7e-05,9.43462]
[1778264210810,28.27,80183.68,0.0,0.92595,7e-05,9.43462]
[1778264216751,28.27,80184.6,0.0,0.92606,7e-05,9.42459]
[1778264221893,28.27,80185.04,0.0,0.92611,7e-05,9.41947]
[1778264221944,28.27,80195.59,0.0,0.92688,7e-05,9.34525]
[1778264222811,28.26,80198.67,0.0,0.92712,7e-05,9.32275]
[1778264223818,28.26,80201.78,0.0,0.92735,7e-05,9.30061]
[1778264225227,28.26,80200.06,0.0,0.92722,7e-05,9.31234]
[1778264226519,28.26,80198.88,0.0,0.92714,7e-05,9.32029]
[1778264226557,28.26,80198.88,0.0,0.92714,7e-05,9.32029]
[1778264226619,28.26,80198.88,0.0,0.92714,7e-05,9.32029]
[1778264227288,28.26,80198.28,0.0,0.9271,7e-05,9.32416]
[1778264227313,28.26,80198.28,0.0,0.9271,7e-05,9.32416]
[1778264228854,28.26,80202.89,0.0,0.92744,7e-05,9.29121]
[1778264229861,28.26,80207.89,0.0,0.92781,7e-05,9.25597]
[1778264230122,28.26,80207.89,0.0,0.92781,7e-05,9.25597]
[1778264230175,28.26,80207.89,0.0,0.92781,7e-05,9.25597]
[1778264230316,28.26,80207.89,0.0,0.92781,7e-05,9.25597]
[1778264231321,28.26,80208.37,0.0,0.92784,7e-05,9.25239]
[1778264231875,28.26,80208.72,0.0,0.92787,7e-05,9.24974]
[1778264233889,28.26,80211.68,0.0,0.92809,7e-05,9.22869]
[1778264238924,28.26,80210.72,0.0,0.92803,7e-05,9.23463]
[1778264239251,28.26,80210.72,0.0,0.92803,7e-05,9.23463]
[1778264239303,28.26,80210.72,0.0,0.92803,7e-05,9.23463]
[1778264239315,28.26,80210.72,0.0,0.92803,7e-05,9.23463]
[1778264242957,28.26,80216.95,0.0,0.92848,7e-05,9.19058]
[1778264243351,28.26,80216.95,0.0,0.92848,7e-05,9.19058]
[1778264243959,28.26,80222.5,0.0,0.92888,7e-05,9.15191]
[1778264245749,28.26,80222.3,0.0,0.92887,7e-05,9.15326]
[1778264245801,28.26,80222.3,0.0,0.92887,7e-05,9.15326]
[1778264246637,28.26,80222.62,0.0,0.92889,7e-05,9.15101]
[1778264247988,28.26,80231.11,0.0,0.9295,7e-05,9.0921]
[1778264251009,28.26,80226.53,0.0,0.92921,7e-05,9.11901]
[1778264252777,28.26,80226.53,0.0,0.92921,7e-05,9.11901]
[1778264252816,28.26,80226.53,0.0,0.92921,7e-05,9.11901]
[1778264252829,28.26,80226.53,0.0,0.92921,7e-05,9.11901]
[1778264252878,28.25,80225.82,0.0,0.92917,7e-05,9.12283]
[1778264253767,28.25,80225.82,0.0,0.92917,7e-05,9.12283]
[1778264253812,28.25,80225.82,0.0,0.92917,7e-05,9.12283]
[1778264254960,28.25,80226.39,0.0,0.92921,7e-05,9.11834]
[1778264255037,28.25,80224.09,0.0,0.92905,7e-05,9.13373]
[1778264256044,28.25,80221.3,0.0,0.92886,7e-05,9.15254]
[1778264257051,28.25,80217.89,0.0,0.92862,7e-05,9.17621]
[1778264259065,28.25,80215.03,0.0,0.92841,7e-05,9.19596]
[1778264260075,28.25,80218.72,0.0,0.92868,7e-05,9.17019]
[1778264261084,28.25,80226.23,0.0,0.92922,7e-05,9.11799]
[1778264263309,28.25,80226.48,0.0,0.92923,7e-05,9.11628]
[1778264263355,28.25,80226.48,0.0,0.92923,7e-05,9.11628]
[1778264263561,28.25,80226.48,0.0,0.92923,7e-05,9.11628]
[1778264269138,28.25,80221.87,0.0,0.9289,7e-05,9.14845]
[1778264271152,28.25,80222.54,0.0,0.92895,7e-05,9.14372]
[1778264272213,28.25,80222.54,0.0,0.92895,7e-05,9.14372]
[1778264272289,28.25,80222.54,0.0,0.92895,7e-05,9.14372]
[1778264272844,28.25,80222.54,0.0,0.92895,7e-05,9.14372]
[1778264273611,28.25,80224.09,0.0,0.92906,7e-05,9.13293]
[1778264273663,28.25,80224.09,0.0,0.92906,7e-05,9.13293]
[1778264273813,28.25,80224.09,0.0,0.92906,7e-05,9.13293]
[1778264274915,28.25,80225.05,0.0,0.92913,7e-05,9.12627]
[1778264275062,28.25,80224.75,0.0,0.92911,7e-05,9.12835]
[1778264280215,28.25,80227.68,0.0,0.92932,7e-05,9.10779]
[1778264281222,28.25,80234.08,0.0,0.92978,7e-05,9.06295]
[1778264282994,28.25,80234.08,0.0,0.92978,7e-05,9.06295]
[1778264282229,28.25,80238.29,0.0,0.93008,7e-05,9.0334]
[1778264283108,28.25,80238.29,0.0,0.93008,7e-05,9.0334]
[1778264283236,28.25,80249.89,0.0,0.9309,7e-05,8.95313]
[1778264284243,28.25,80255.84,0.0,0.93132,7e-05,8.91202]
[1778264286714,28.25,80254.21,0.0,0.93121,7e-05,8.92293]
[1778264286747,28.25,80247.93,0.0,0.93078,7e-05,8.96541]
[1778264288271,28.25,80242.31,0.0,0.93039,7e-05,9.00372]
[1778264290806,28.25,80240.05,0.0,0.93023,7e-05,9.01888]
[1778264290857,28.25,80240.05,0.0,0.93023,7e-05,9.01888]
[1778264291060,28.25,80237.2,0.0,0.93004,7e-05,9.03765]
[1778264294313,28.24,80232.06,0.0,0.92969,7e-05,9.07174]
[1778264298042,28.24,80230.92,0.0,0.92962,7e-05,9.07862]
[1778264298063,28.24,80230.23,0.0,0.92958,7e-05,9.08286]
[1778264298091,28.24,80230.23,0.0,0.92958,7e-05,9.08286]
[1778264299063,28.24,80230.18,0.0,0.92958,7e-05,9.08266]
[1778264299110,28.24,80230.18,0.0,0.92958,7e-05,9.08266]
[1778264299600,28.24,80229.7,0.0,0.92955,7e-05,9.08544]
[1778264303361,28.24,80232.86,0.0,0.92979,7e-05,9.06195]
[1778264303980,28.24,80232.86,0.0,0.92979,7e-05,9.06195]
[1778264304050,28.24,80232.86,0.0,0.92979,7e-05,9.06195]
[1778264304066,28.24,80233.09,0.0,0.92982,7e-05,9.05933]
[1778264304980,28.24,80233.09,0.0,0.92982,7e-05,9.05933]
[1778264305029,28.24,80233.09,0.0,0.92982,7e-05,9.05933]
[1778264305061,28.24,80233.79,0.0,0.92986,7e-05,9.05449]
[1778264306041,28.24,80233.79,0.0,0.92986,7e-05,9.05449]
[1778264305405,28.23,80232.8,0.0,0.9298,7e-05,9.06081]
[1778264306064,28.23,80232.8,0.0,0.9298,7e-05,9.06081]
[1778264311829,28.23,80233.9,0.0,0.9299,7e-05,9.05072]
[1778264311873,28.23,80233.9,0.0,0.9299,7e-05,9.05072]
[1778264312066,28.23,80233.64,0.0,0.92992,7e-05,9.04766]
[1778264312686,28.23,80233.64,0.0,0.92992,7e-05,9.04766]
[1778264312691,28.23,80233.64,0.0,0.92992,7e-05,9.04766]
[1778264312812,28.23,80233.64,0.0,0.92992,7e-05,9.04766]
[1778264312896,28.23,80233.12,0.0,0.92989,7e-05,9.05074]
[1778264320511,28.22,80231.62,0.0,0.92983,7e-05,9.05689]
[1778264325546,28.22,80229.88,0.0,0.92973,7e-05,9.06623]
[1778264326124,28.22,80229.88,0.0,0.92973,7e-05,9.06623]
[1778264326175,28.22,80229.88,0.0,0.92973,7e-05,9.06623]
[1778264326320,28.22,80229.88,0.0,0.92973,7e-05,9.06623]
[1778264327560,28.22,80222.23,0.0,0.9292,7e-05,9.11814]
[1778264329574,28.22,80217.58,0.0,0.92888,7e-05,9.14916]
[1778264330433,28.22,80217.58,0.0,0.92888,7e-05,9.14916]
[1778264330485,28.22,80217.58,0.0,0.92888,7e-05,9.14916]
[1778264330566,28.22,80217.58,0.0,0.92888,7e-05,9.14916]
[1778264333602,28.21,80222.64,0.0,0.92926,7e-05,9.11191]
[1778264334702,28.21,80222.64,0.0,0.92926,7e-05,9.11191]
[1778264334746,28.21,80222.64,0.0,0.92926,7e-05,9.11191]
[1778264334813,28.21,80222.64,0.0,0.92926,7e-05,9.11191]
[1778264336577,28.21,80224.47,0.0,0.9294,7e-05,9.09805]
[1778264336627,28.21,80224.47,0.0,0.9294,7e-05,9.09805]
[1778264336815,28.21,80224.47,0.0,0.9294,7e-05,9.09805]
[1778264336911,28.21,80224.08,0.0,0.92938,7e-05,9.10018]
[1778264340023,28.21,80230.17,0.0,0.92983,7e-05,9.05627]
[1778264342665,28.21,80240.67,0.0,0.93059,7e-05,8.9823]
[1778264344685,28.2,80251.34,0.0,0.93134,7e-05,8.90822]
[1778264346696,28.2,80257.82,0.0,0.93179,7e-05,8.86335]
[1778264347954,28.2,80257.82,0.0,0.93179,7e-05,8.86335]
[1778264347958,28.2,80257.82,0.0,0.93179,7e-05,8.86335]
[1778264348061,28.2,80257.82,0.0,0.93179,7e-05,8.86335]
[1778264353745,28.2,80262.28,0.0,0.93212,7e-05,8.83157]
[1778264355478,28.2,80262.34,0.0,0.93212,7e-05,8.83102]
[1778264355522,28.2,80262.34,0.0,0.93212,7e-05,8.83102]
[1778264355565,28.2,80262.34,0.0,0.93212,7e-05,8.83102]
[1778264356634,28.2,80261.31,0.0,0.93205,7e-05,8.83792]
[1778264356686,28.2,80261.31,0.0,0.93205,7e-05,8.83792]
[1778264356809,28.2,80261.31,0.0,0.93205,7e-05,8.83792]
[1778264356910,28.2,80261.02,0.0,0.93203,7e-05,8.83976]
[1778264362668,28.2,80260.77,0.0,0.93202,7e-05,8.84083]
[1778264362690,28.2,80260.77,0.0,0.93202,7e-05,8.84083]
[1778264362815,28.2,80260.77,0.0,0.93202,7e-05,8.84083]
[1778264364185,28.2,80261.66,0.0,0.93209,7e-05,8.8345]
[1778264364237,28.2,80261.66,0.0,0.93209,7e-05,8.8345]
[1778264364312,28.2,80261.66,0.0,0.93209,7e-05,8.8345]
[1778264364822,28.2,80261.47,0.0,0.93207,7e-05,8.83569]
[1778264367844,28.2,80266.55,0.0,0.93243,7e-05,8.80078]
[1778264369901,28.2,80265.53,0.0,0.93236,7e-05,8.80767]
[1778264369954,28.2,80265.53,0.0,0.93236,7e-05,8.80767]
[1778264370109,28.2,80265.53,0.0,0.93236,7e-05,8.80767]
[1778264371538,28.2,80265.09,0.0,0.93233,7e-05,8.81051]
[1778264371560,28.2,80265.09,0.0,0.93233,7e-05,8.81051]
[1778264371694,28.2,80265.09,0.0,0.93233,7e-05,8.81051]
[1778264371873,28.2,80264.59,0.0,0.93232,7e-05,8.81005]
[1778264376811,28.2,80263.66,0.0,0.93226,7e-05,8.81609]
[1778264377067,28.2,80263.66,0.0,0.93226,7e-05,8.81609]
[1778264377103,28.2,80261.49,0.0,0.93211,7e-05,8.83082]
[1778264378277,28.2,80260.77,0.0,0.93206,7e-05,8.83564]
[1778264378310,28.2,80260.77,0.0,0.93206,7e-05,8.83564]
[1778264378938,28.2,80260.77,0.0,0.93206,7e-05,8.83564]
[1778264379906,28.2,80259.8,0.0,0.932,7e-05,8.84217]
[1778264381951,28.2,80250.71,0.0,0.93137,7e-05,8.90408]
[1778264382762,28.2,80250.71,0.0,0.93137,7e-05,8.90408]
[1778264382814,28.2,80250.71,0.0,0.93137,7e-05,8.90408]
[1778264382958,28.2,80245.66,0.0,0.93102,7e-05,8.93855]
[1778264383698,28.2,80245.66,0.0,0.93102,7e-05,8.93855]
[1778264384170,28.2,80243.48,0.0,0.93087,7e-05,8.95327]
[1778264384290,28.2,80243.48,0.0,0.93087,7e-05,8.95327]
[1778264384308,28.2,80243.48,0.0,0.93087,7e-05,8.95327]
[1778264384972,28.2,80238.23,0.0,0.9305,7e-05,8.98914]
[1778264385962,28.2,80238.23,0.0,0.9305,7e-05,8.98914]
[1778264386014,28.2,80238.23,0.0,0.9305,7e-05,8.98914]
[1778264386058,28.2,80238.23,0.0,0.9305,7e-05,8.98914]
[1778264386383,28.2,80235.04,0.0,0.93028,7e-05,9.0108]
[1778264386986,28.2,80239.49,0.0,0.9306,7e-05,8.97971]
[1778264388010,28.2,80239.49,0.0,0.9306,7e-05,8.97971]
[1778264388056,28.19,80242.37,0.0,0.9308,7e-05,8.95954]
[1778264388253,28.19,80242.37,0.0,0.9308,7e-05,8.95954]
[1778264389000,28.19,80242.35,0.0,0.93081,7e-05,8.95937]
[1778264390254,28.19,80241.41,0.0,0.93074,7e-05,8.96553]
[1778264393409,28.19,80242.05,0.0,0.9308,7e-05,8.96015]
[1778264393464,28.19,80242.05,0.0,0.9308,7e-05,8.96015]
[1778264393563,28.19,80242.05,0.0,0.9308,7e-05,8.96015]
[1778264399074,28.19,80241.78,0.0,0.9308,7e-05,8.96004]
[1778264402210,28.19,80240.71,0.0,0.93073,7e-05,8.96635]
[1778264402262,28.19,80240.71,0.0,0.93073,7e-05,8.96635]
[1778264402319,28.19,80240.71,0.0,0.93073,7e-05,8.96635]
[1778264404109,28.19,80246.86,0.0,0.93117,7e-05,8.92336]
[1778264405142,28.19,80246.86,0.0,0.93117,7e-05,8.92336]
[1778264405153,28.19,80253.38,0.0,0.93163,7e-05,8.87834]
[1778264405194,28.19,80253.38,0.0,0.93163,7e-05,8.87834]
[1778264405335,28.19,80253.38,0.0,0.93163,7e-05,8.87834]
[1778264406123,28.19,80253.65,0.0,0.93165,7e-05,8.87628]
[1778264409130,28.19,80254.2,0.0,0.93169,7e-05,8.87209]
[1778264409182,28.19,80257.19,0.0,0.9319,7e-05,8.85142]
[1778264409309,28.19,80257.19,0.0,0.9319,7e-05,8.85142]
[1778264410151,28.19,80252.11,0.0,0.93155,7e-05,8.88603]
[1778264411158,28.18,80244.66,0.0,0.93103,7e-05,8.93695]
[1778264412165,28.18,80238.83,0.0,0.93063,7e-05,8.97677]
[1778264413423,28.18,80238.83,0.0,0.93063,7e-05,8.97677]
[1778264413516,28.18,80238.83,0.0,0.93063,7e-05,8.97677]
[1778264413558,28.18,80238.83,0.0,0.93063,7e-05,8.97677]
[1778264413659,28.18,80234.11,0.0,0.9303,7e-05,9.00853]
[1778264414524,28.18,80234.11,0.0,0.9303,7e-05,9.00853]
[1778264414559,28.18,80234.11,0.0,0.9303,7e-05,9.00853]
[1778264414576,28.18,80234.11,0.0,0.9303,7e-05,9.00853]
[1778264414677,28.18,80232.33,0.0,0.93018,7e-05,9.02038]
[1778264418374,28.18,80233.13,0.0,0.93025,7e-05,9.01398]
[1778264418589,28.18,80233.13,0.0,0.93025,7e-05,9.01398]
[1778264418622,28.18,80233.02,0.0,0.93024,7e-05,9.0143]
[1778264419214,28.18,80227.87,0.0,0.92988,7e-05,9.04948]
[1778264420640,28.18,80227.87,0.0,0.92988,7e-05,9.04948]
[1778264420688,28.18,80227.87,0.0,0.92988,7e-05,9.04948]
[1778264420811,28.18,80227.87,0.0,0.92988,7e-05,9.04948]
[1778264421474,28.18,80224.32,0.0,0.92964,7e-05,9.07306]
[1778264421560,28.18,80224.32,0.0,0.92964,7e-05,9.07306]
[1778264424791,28.18,80227.17,0.0,0.92985,7e-05,9.05284]
[1778264424813,28.18,80227.17,0.0,0.92985,7e-05,9.05284]
[1778264424843,28.18,80227.17,0.0,0.92985,7e-05,9.05284]
[1778264424944,28.18,80226.95,0.0,0.92984,7e-05,9.05396]
[1778264426815,28.18,80227.3,0.0,0.92986,7e-05,9.05154]
[1778264426859,28.18,80227.3,0.0,0.92986,7e-05,9.05154]
[1778264427061,28.18,80227.3,0.0,0.92986,7e-05,9.05154]
[1778264429347,28.18,80230.43,0.0,0.9301,7e-05,9.02846]
[1778264429564,28.18,80230.43,0.0,0.9301,7e-05,9.02846]
[1778264429661,28.17,80232.93,0.0,0.93028,7e-05,9.01074]
[1778264434403,28.17,80232.87,0.0,0.93032,7e-05,9.00574]
[1778264434480,28.17,80232.87,0.0,0.93032,7e-05,9.00574]
[1778264434559,28.17,80232.87,0.0,0.93032,7e-05,9.00574]
[1778264436511,28.17,80233.89,0.0,0.9304,7e-05,8.99791]
[1778264436562,28.17,80233.89,0.0,0.9304,7e-05,8.99791]
[1778264436562,28.17,80233.89,0.0,0.9304,7e-05,8.99791]
[1778264436812,28.17,80233.89,0.0,0.9304,7e-05,8.99791]
[1778264436849,28.17,80235.15,0.0,0.93049,7e-05,8.98847]
[1778264442382,28.17,80235.67,0.0,0.93055,7e-05,8.98308]
[1778264447057,28.17,80235.63,0.0,0.93055,7e-05,8.98265]
[1778264447109,28.17,80235.63,0.0,0.93055,7e-05,8.98265]
[1778264447308,28.16,80235.76,0.0,0.93057,7e-05,8.98071]
[1778264447421,28.16,80240.75,0.0,0.93092,7e-05,8.94631]
[1778264449598,28.16,80240.71,0.0,0.93092,7e-05,8.9463]
[1778264449648,28.16,80240.71,0.0,0.93092,7e-05,8.9463]
[1778264449812,28.16,80240.71,0.0,0.93092,7e-05,8.9463]
[1778264449865,28.16,80240.04,0.0,0.93088,7e-05,8.95032]
[1778264451625,28.16,80240.47,0.0,0.93091,7e-05,8.94736]
[1778264457487,28.16,80243.76,0.0,0.93116,7e-05,8.92281]
[1778264458798,28.16,80243.76,0.0,0.93116,7e-05,8.92281]
[1778264458809,28.16,80243.76,0.0,0.93116,7e-05,8.92281]
[1778264458850,28.16,80243.76,0.0,0.93116,7e-05,8.92281]
[1778264458902,28.16,80244.04,0.0,0.93119,7e-05,8.92035]
[1778264461364,28.16,80242.9,0.0,0.93111,7e-05,8.92793]
[1778264461572,28.16,80242.9,0.0,0.93111,7e-05,8.92793]
[1778264461637,28.16,80247.93,0.0,0.93146,7e-05,8.89311]
[1778264463231,28.16,80251.22,0.0,0.93169,7e-05,8.87026]
[1778264463298,28.16,80251.22,0.0,0.93169,7e-05,8.87026]
[1778264463313,28.16,80251.22,0.0,0.93169,7e-05,8.87026]
[1778264463533,28.16,80257.81,0.0,0.93215,7e-05,8.82493]
[1778264465927,28.16,80260.77,0.0,0.93236,7e-05,8.80452]
[1778264466029,28.16,80260.77,0.0,0.93236,7e-05,8.80452]
[1778264466069,28.16,80260.77,0.0,0.93236,7e-05,8.80452]
[1778264466104,28.16,80260.81,0.0,0.93236,7e-05,8.80405]
[1778264469575,28.16,80265.38,0.0,0.93268,7e-05,8.77263]
[1778264473607,28.16,80272.54,0.0,0.93317,7e-05,8.72377]
[1778264476629,28.16,80266.81,0.0,0.93278,7e-05,8.76279]
[1778264478193,28.16,80266.81,0.0,0.93278,7e-05,8.76279]
[1778264478310,28.16,80264.8,0.0,0.93264,7e-05,8.77648]
[1778264478437,28.16,80264.8,0.0,0.93264,7e-05,8.77648]
[1778264478876,28.16,80264.8,0.0,0.93264,7e-05,8.77648]
[1778264479058,28.16,80264.8,0.0,0.93264,7e-05,8.77648]
[1778264479126,28.16,80265.42,0.0,0.93269,7e-05,8.7722]
[1778264480661,28.16,80259.87,0.0,0.9323,7e-05,8.81002]
[1778264485704,28.16,80257.94,0.0,0.93218,7e-05,8.82269]
[1778264485757,28.16,80257.94,0.0,0.93218,7e-05,8.82269]
[1778264485812,28.16,80257.94,0.0,0.93218,7e-05,8.82269]
[1778264485913,28.16,80258.2,0.0,0.9322,7e-05,8.82078]
[1778264486830,28.16,80258.2,0.0,0.9322,7e-05,8.82078]
[1778264487066,28.16,80258.2,0.0,0.9322,7e-05,8.82078]
[1778264487168,28.16,80258.86,0.0,0.93224,7e-05,8.81615]
[1778264492745,28.16,80260.03,0.0,0.93236,7e-05,8.80368]
[1778264493991,28.16,80260.03,0.0,0.93236,7e-05,8.80368]
[1778264494003,28.16,80260.03,0.0,0.93236,7e-05,8.80368]
[1778264494061,28.16,80260.03,0.0,0.93236,7e-05,8.80368]
[1778264494161,28.15,80263.53,0.0,0.9326,7e-05,8.77971]
[1778264495766,28.15,80270.05,0.0,0.93305,7e-05,8.73525]
[1778264500801,28.16,80271.48,0.0,0.93314,7e-05,8.72565]
[1778264505836,28.16,80269.95,0.0,0.93304,7e-05,8.73618]
[1778264507635,28.16,80269.49,0.0,0.93301,7e-05,8.73932]
[1778264507690,28.16,80269.49,0.0,0.93301,7e-05,8.73932]
[1778264507810,28.16,80269.49,0.0,0.93301,7e-05,8.73932]
[1778264507850,28.16,80268.46,0.0,0.93293,7e-05,8.74632]
[1778264511997,28.16,80266.69,0.0,0.93281,7e-05,8.7583]
[1778264512048,28.16,80266.69,0.0,0.93281,7e-05,8.7583]
[1778264512064,28.16,80266.69,0.0,0.93281,7e-05,8.7583]
[1778264512098,28.16,80268.14,0.0,0.93291,7e-05,8.7484]
[1778264517920,28.16,80270.47,0.0,0.93307,7e-05,8.73254]
[1778264518399,28.16,80270.47,0.0,0.93307,7e-05,8.73254]
[1778264518458,28.16,80270.47,0.0,0.93307,7e-05,8.73254]
[1778264518558,28.16,80270.47,0.0,0.93307,7e-05,8.73254]
[1778264518927,28.16,80270.32,0.0,0.93306,7e-05,8.73358]
[1778264523739,28.16,80267.42,0.0,0.93286,7e-05,8.75337]
[1778264523789,28.16,80267.42,0.0,0.93286,7e-05,8.75337]
[1778264523809,28.16,80267.42,0.0,0.93286,7e-05,8.75337]
[1778264523962,28.16,80267.66,0.0,0.93288,7e-05,8.75172]
[1778264528997,28.16,80264.17,0.0,0.93264,7e-05,8.77544]
[1778264529721,28.16,80264.17,0.0,0.93264,7e-05,8.77544]
[1778264529808,28.16,80264.17,0.0,0.93264,7e-05,8.77544]
[1778264529849,28.16,80264.17,0.0,0.93264,7e-05,8.77544]
[1778264530008,28.16,80268.79,0.0,0.93296,7e-05,8.74394]
[1778264531013,28.16,80277.1,0.0,0.93353,7e-05,8.68754]
[1778264532069,28.16,80277.1,0.0,0.93353,7e-05,8.68754]
[1778264532154,28.16,80281.98,0.0,0.93386,7e-05,8.65461]
[1778264534036,28.16,80287.47,0.0,0.93422,7e-05,8.61787]
[1778264537201,28.16,80287.16,0.0,0.9342,7e-05,8.62038]
[1778264537221,28.16,80287.16,0.0,0.9342,7e-05,8.62038]
[1778264537283,28.16,80286.19,0.0,0.93413,7e-05,8.62713]
[1778264537973,28.16,80286.19,0.0,0.93413,7e-05,8.62713]
[1778264538064,28.16,80278.09,0.0,0.93358,7e-05,8.68211]
[1778264539071,28.16,80271.05,0.0,0.9331,7e-05,8.72999]
[1778264540075,28.16,80271.05,0.0,0.9331,7e-05,8.72999]
[1778264540078,28.16,80271.74,0.0,0.93315,7e-05,8.72534]
[1778264542092,28.16,80280.45,0.0,0.93374,7e-05,8.66639]
[1778264542544,28.16,80280.45,0.0,0.93374,7e-05,8.66639]
[1778264542561,28.16,80280.45,0.0,0.93374,7e-05,8.66639]
[1778264543257,28.16,80280.45,0.0,0.93374,7e-05,8.66639]
[1778264543278,28.16,80279.8,0.0,0.93369,7e-05,8.67094]
[1778264546059,28.16,80279.26,0.0,0.93365,7e-05,8.67488]
[1778264546120,28.16,80278.72,0.0,0.93362,7e-05,8.67867]
[1778264549301,28.16,80276.87,0.0,0.93349,7e-05,8.69145]
[1778264549308,28.16,80276.87,0.0,0.93349,7e-05,8.69145]
[1778264549823,28.16,80275.17,0.0,0.93337,7e-05,8.7031]
[1778264550148,28.16,80272.73,0.0,0.9332,7e-05,8.71976]
[1778264552063,28.16,80272.43,0.0,0.93321,7e-05,8.71808]
[1778264552162,28.16,80272.39,0.0,0.9332,7e-05,8.71843]
[1778264558204,28.16,80273.01,0.0,0.93324,7e-05,8.71479]
[1778264563239,28.16,80274.18,0.0,0.93331,7e-05,8.70741]
[1778264564310,28.16,80274.18,0.0,0.93331,7e-05,8.70741]
[1778264564329,28.16,80278.34,0.0,0.9336,7e-05,8.67933]
[1778264564344,28.16,80278.34,0.0,0.9336,7e-05,8.67933]
[1778264565256,28.16,80282.53,0.0,0.93388,7e-05,8.65114]
[1778264566155,28.16,80282.53,0.0,0.93388,7e-05,8.65114]
[1778264566168,28.16,80282.53,0.0,0.93388,7e-05,8.65114]
[1778264567938,28.16,80279.98,0.0,0.9337,7e-05,8.66879]
[1778264568277,28.16,80279.59,0.0,0.93367,7e-05,8.6716]
[1778264568496,28.16,80279.59,0.0,0.93367,7e-05,8.6716]
[1778264568527,28.16,80279.59,0.0,0.93367,7e-05,8.6716]
[1778264568567,28.16,80279.59,0.0,0.93367,7e-05,8.6716]
[1778264571800,28.16,80276.71,0.0,0.93347,7e-05,8.69158]
[1778264571809,28.16,80276.71,0.0,0.93347,7e-05,8.69158]
[1778264572083,28.16,80276.71,0.0,0.93347,7e-05,8.69158]
[1778264572305,28.16,80276.36,0.0,0.93345,7e-05,8.6941]
[1778264572680,28.16,80276.36,0.0,0.93345,7e-05,8.6941]
[1778264572709,28.16,80276.36,0.0,0.93345,7e-05,8.6941]
[1778264572810,28.16,80276.36,0.0,0.93345,7e-05,8.6941]
[1778264577397,28.16,80280.62,0.0,0.93373,7e-05,8.66603]
[1778264577448,28.16,80280.62,0.0,0.93373,7e-05,8.66603]
[1778264577570,28.16,80280.62,0.0,0.93373,7e-05,8.66603]
[1778264578579,28.16,80280.62,0.0,0.93373,7e-05,8.66603]
[1778264578616,28.16,80280.62,0.0,0.93373,7e-05,8.66603]
[1778264578677,28.16,80280.22,0.0,0.9337,7e-05,8.66891]
[1778264580065,28.16,80280.22,0.0,0.9337,7e-05,8.66891]
[1778264580160,28.16,80277.15,0.0,0.93349,7e-05,8.69002]
[1778264581769,28.16,80277.48,0.0,0.93351,7e-05,8.68779]
[1778264581818,28.16,80277.48,0.0,0.93351,7e-05,8.68779]
[1778264581856,28.16,80277.48,0.0,0.93351,7e-05,8.68779]
[1778264582068,28.16,80277.48,0.0,0.93351,7e-05,8.68779]
[1778264582312,28.16,80277.48,0.0,0.93351,7e-05,8.68779]
[1778264583047,28.17,80277.79,0.0,0.93353,7e-05,8.68598]
[1778264585396,28.17,80274.06,0.0,0.93327,7e-05,8.71171]
[1778264586403,28.17,80269.06,0.0,0.93293,7e-05,8.74578]
[1778264588918,28.17,80269.31,0.0,0.93295,7e-05,8.74413]
[1778264588969,28.17,80269.31,0.0,0.93295,7e-05,8.74413]
[1778264589064,28.17,80269.31,0.0,0.93295,7e-05,8.74413]
[1778264591438,28.17,80254.73,0.0,0.93194,7e-05,8.84382]
[1778264593006,28.17,80254.73,0.0,0.93194,7e-05,8.84382]
[1778264593058,28.17,80254.73,0.0,0.93194,7e-05,8.84382]
[1778264593061,28.17,80254.73,0.0,0.93194,7e-05,8.84382]
[1778264593107,28.17,80246.66,0.0,0.93138,7e-05,8.89888]
[1778264595466,28.17,80242.14,0.0,0.93107,7e-05,8.92956]
[1778264601132,28.16,80240.93,0.0,0.93099,7e-05,8.93694]
[1778264601182,28.16,80240.93,0.0,0.93099,7e-05,8.93694]
[1778264601314,28.16,80240.93,0.0,0.93099,7e-05,8.93694]
[1778264606507,28.16,80242.43,0.0,0.93111,7e-05,8.92489]
[1778264610571,28.16,80234.84,0.0,0.93059,7e-05,8.97616]
[1778264611578,28.16,80232.0,0.0,0.93042,7e-05,8.99161]
[1778264612585,28.16,80227.15,0.0,0.93008,7e-05,9.02478]
[1778264613592,28.16,80223.48,0.0,0.92983,7e-05,9.0498]
[1778264615606,28.16,80218.52,0.0,0.92948,7e-05,9.08333]
[1778264618289,28.16,80217.7,0.0,0.92943,7e-05,9.08854]
[1778264618322,28.16,80217.7,0.0,0.92943,7e-05,9.08854]
[1778264618382,28.16,80217.7,0.0,0.92943,7e-05,9.08854]
[1778264618482,28.16,80217.14,0.0,0.9294,7e-05,9.09144]
[1778264618563,28.16,80217.14,0.0,0.9294,7e-05,9.09144]
[1778264619634,28.15,80211.2,0.0,0.92898,7e-05,9.13228]
[1778264623662,28.15,80208.64,0.0,0.9288,7e-05,9.15011]
[1778264624669,28.15,80213.85,0.0,0.92917,7e-05,9.1138]
[1778264627073,28.15,80215.27,0.0,0.92927,7e-05,9.10396]
[1778264627214,28.15,80215.27,0.0,0.92927,7e-05,9.10396]
[1778264627310,28.15,80215.27,0.0,0.92927,7e-05,9.10396]
[1778264630302,28.15,80221.26,0.0,0.92969,7e-05,9.0626]
[1778264630711,28.15,80224.23,0.0,0.92991,7e-05,9.04201]
[1778264632730,28.15,80229.19,0.0,0.93027,7e-05,9.00679]
[1778264633737,28.15,80240.45,0.0,0.93106,7e-05,8.92869]
[1778264634744,28.15,80249.09,0.0,0.93167,7e-05,8.86897]
[1778264635751,28.15,80249.8,0.0,0.93172,7e-05,8.86385]
[1778264638303,28.15,80250.08,0.0,0.93174,7e-05,8.86177]
[1778264638313,28.15,80250.08,0.0,0.93174,7e-05,8.86177]
[1778264638354,28.15,80250.08,0.0,0.93174,7e-05,8.86177]
[1778264639368,28.15,80250.08,0.0,0.93175,7e-05,8.86147]
[1778264639510,28.15,80250.12,0.0,0.93175,7e-05,8.86119]
[1778264642800,28.15,80253.87,0.0,0.93201,7e-05,8.83493]
[1778264643807,28.15,80257.28,0.0,0.93225,7e-05,8.81148]
[1778264644814,28.15,80260.58,0.0,0.93248,7e-05,8.78883]
[1778264649284,28.15,80261.1,0.0,0.93252,7e-05,8.78513]
[1778264649310,28.15,80261.1,0.0,0.93252,7e-05,8.78513]
[1778264649336,28.15,80261.1,0.0,0.93252,7e-05,8.78513]
[1778264649559,28.15,80261.24,0.0,0.93253,7e-05,8.7841]
[1778264651864,28.15,80264.7,0.0,0.93277,7e-05,8.76039]
[1778264655136,28.15,80266.37,0.0,0.93288,7e-05,8.74902]
[1778264655188,28.15,80266.37,0.0,0.93288,7e-05,8.74902]
[1778264655310,28.15,80266.37,0.0,0.93288,7e-05,8.74902]
[1778264660927,28.15,80266.81,0.0,0.93291,7e-05,8.74598]
[1778264664290,28.15,80267.42,0.0,0.93295,7e-05,8.74181]
[1778264664312,28.15,80267.42,0.0,0.93295,7e-05,8.74181]
[1778264664339,28.15,80267.42,0.0,0.93295,7e-05,8.74181]
[1778264667918,28.15,80267.43,0.0,0.93296,7e-05,8.74173]
[1778264667969,28.15,80267.43,0.0,0.93296,7e-05,8.74173]
[1778264668060,28.15,80267.43,0.0,0.93296,7e-05,8.74173]
[1778264674021,28.15,80265.34,0.0,0.93284,7e-05,8.75215]
[1778264675067,28.15,80265.34,0.0,0.93284,7e-05,8.75215]
[1778264675310,28.15,80265.34,0.0,0.93284,7e-05,8.75215]
[1778264676035,28.15,80270.07,0.0,0.93316,7e-05,8.71994]
[1778264681072,28.15,80272.32,0.0,0.93331,7e-05,8.70483]
[1778264682080,28.15,80276.29,0.0,0.93358,7e-05,8.67796]
[1778264683086,28.15,80279.61,0.0,0.93381,7e-05,8.65558]
[1778264685100,28.15,80276.41,0.0,0.93359,7e-05,8.67752]
[1778264686505,28.15,80274.95,0.0,0.93349,7e-05,8.68752]
[1778264686555,28.15,80274.95,0.0,0.93349,7e-05,8.68752]
[1778264686811,28.15,80274.95,0.0,0.93349,7e-05,8.68752]
[1778264689128,28.15,80272.02,0.0,0.93329,7e-05,8.70765]
[1778264694163,28.15,80272.21,0.0,0.9333,7e-05,8.70673]
[1778264699198,28.15,80272.12,0.0,0.93329,7e-05,8.70779]
[1778264700463,28.15,80272.12,0.0,0.93329,7e-05,8.70779]
[1778264700828,28.15,80272.87,0.0,0.93334,7e-05,8.70279]
[1778264701216,28.15,80281.02,0.0,0.93389,7e-05,8.64769]
[1778264702586,28.15,80285.01,0.0,0.93416,7e-05,8.62092]
[1778264702844,28.15,80285.01,0.0,0.93416,7e-05,8.62092]
[1778264703221,28.15,80285.01,0.0,0.93416,7e-05,8.62092]
[1778264704244,28.15,80284.91,0.0,0.93415,7e-05,8.62183]
[1778264708465,28.15,80285.1,0.0,0.93415,7e-05,8.62141]
[1778264708517,28.15,80286.75,0.0,0.93426,7e-05,8.61052]
[1778264708558,28.15,80286.75,0.0,0.93426,7e-05,8.61052]
[1778264709712,28.15,80286.72,0.0,0.93426,7e-05,8.61099]
[1778264709813,28.15,80286.72,0.0,0.93426,7e-05,8.61099]
[1778264709845,28.15,80286.72,0.0,0.93426,7e-05,8.61099]
[1778264710283,28.16,80286.18,0.0,0.93422,7e-05,8.61489]
[1778264711424,28.16,80286.18,0.0,0.93422,7e-05,8.61489]
[1778264711559,28.16,80286.4,0.0,0.93423,7e-05,8.61366]
[1778264712297,28.16,80286.0,0.0,0.9342,7e-05,8.61661]
[1778264713304,28.16,80280.07,0.0,0.9338,7e-05,8.65692]
[1778264714311,28.16,80273.25,0.0,0.93333,7e-05,8.70331]
[1778264716717,28.16,80272.28,0.0,0.93326,7e-05,8.71011]
[1778264716811,28.16,80272.28,0.0,0.93326,7e-05,8.71011]
[1778264717062,28.16,80272.28,0.0,0.93326,7e-05,8.71011]
[1778264718259,28.16,80272.21,0.0,0.93326,7e-05,8.7107]
[1778264718311,28.16,80272.21,0.0,0.93326,7e-05,8.7107]
[1778264718339,28.16,80271.85,0.0,0.93323,7e-05,8.71326]
[1778264718562,28.16,80271.85,0.0,0.93323,7e-05,8.71326]
[1778264724381,28.16,80270.91,0.0,0.93316,7e-05,8.72041]
[1778264727402,28.16,80264.4,0.0,0.93271,7e-05,8.76507]
[1778264729820,28.16,80267.35,0.0,0.93291,7e-05,8.74511]
[1778264729872,28.16,80267.35,0.0,0.93291,7e-05,8.74511]
[1778264730065,28.16,80267.35,0.0,0.93291,7e-05,8.74511]
[1778264731014,28.16,80266.97,0.0,0.93288,7e-05,8.74778]
[1778264731064,28.16,80266.97,0.0,0.93288,7e-05,8.74778]
[1778264731066,28.16,80266.97,0.0,0.93288,7e-05,8.74778]
[1778264731163,28.16,80266.97,0.0,0.93291,7e-05,8.74407]
[1778264731576,28.16,80266.97,0.0,0.93291,7e-05,8.74407]
[1778264731810,28.16,80266.97,0.0,0.93291,7e-05,8.74407]
[1778264732437,28.16,80266.91,0.0,0.9329,7e-05,8.74456]
[1778264735458,28.16,80261.97,0.0,0.93256,7e-05,8.7784]
[1778264735540,28.16,80261.97,0.0,0.93256,7e-05,8.7784]
[1778264735567,28.16,80261.97,0.0,0.93256,7e-05,8.7784]
[1778264735591,28.16,80261.97,0.0,0.93256,7e-05,8.7784]
[1778264736950,28.16,80261.8,0.0,0.93255,7e-05,8.77958]
[1778264737064,28.16,80261.8,0.0,0.93255,7e-05,8.77958]
[1778264737334,28.16,80261.8,0.0,0.93255,7e-05,8.77958]
[1778264740493,28.16,80272.84,0.0,0.93331,7e-05,8.70456]
[1778264741162,28.16,80272.84,0.0,0.93331,7e-05,8.70456]
[1778264741671,28.16,80272.97,0.0,0.93331,7e-05,8.7038]
[1778264741719,28.16,80272.97,0.0,0.93331,7e-05,8.7038]
[1778264741811,28.16,80272.97,0.0,0.93331,7e-05,8.7038]
[1778264742610,28.16,80273.13,0.0,0.93332,7e-05,8.70285]
[1778264742658,28.16,80273.13,0.0,0.93332,7e-05,8.70285]
[1778264742809,28.16,80273.13,0.0,0.93332,7e-05,8.70285]
[1778264743514,28.16,80273.4,0.0,0.93334,7e-05,8.70114]
[1778264747507,28.16,80273.8,0.0,0.93337,7e-05,8.69869]
[1778264747560,28.16,80274.44,0.0,0.93341,7e-05,8.69449]
[1778264747561,28.16,80274.44,0.0,0.93341,7e-05,8.69449]
[1778264747808,28.16,80274.44,0.0,0.93341,7e-05,8.69449]
[1778264748626,28.16,80275.24,0.0,0.93346,7e-05,8.68921]
[1778264748800,28.16,80275.24,0.0,0.93346,7e-05,8.68921]
[1778264748810,28.16,80275.24,0.0,0.93346,7e-05,8.68921]
[1778264748830,28.16,80276.31,0.0,0.93353,7e-05,8.68212]
[1778264755091,28.16,80278.09,0.0,0.93364,7e-05,8.67097]
[1778264755143,28.16,80278.09,0.0,0.93364,7e-05,8.67097]
[1778264755311,28.16,80278.09,0.0,0.93364,7e-05,8.67097]
[1778264756426,28.16,80276.77,0.0,0.93355,7e-05,8.68029]
[1778264756477,28.16,80276.77,0.0,0.93355,7e-05,8.68029]
[1778264756519,28.16,80277.38,0.0,0.93359,7e-05,8.67635]
[1778264756560,28.16,80277.38,0.0,0.93359,7e-05,8.67635]
[1778264761640,28.16,80280.51,0.0,0.93379,7e-05,8.65612]
[1778264763430,28.16,80280.51,0.0,0.93379,7e-05,8.65612]
[1778264763482,28.16,80280.51,0.0,0.93379,7e-05,8.65612]
[1778264763564,28.17,80282.04,0.0,0.93389,7e-05,8.64625]
[1778264764881,28.17,80282.04,0.0,0.93389,7e-05,8.64625]
[1778264764930,28.17,80282.04,0.0,0.93389,7e-05,8.64625]
[1778264765072,28.17,80282.04,0.0,0.93389,7e-05,8.64625]
[1778264765112,28.17,80282.11,0.0,0.93389,7e-05,8.64626]
[1778264770704,28.17,80281.7,0.0,0.93385,7e-05,8.65021]
[1778264772223,28.17,80281.7,0.0,0.93385,7e-05,8.65021]
[1778264772275,28.17,80281.7,0.0,0.93385,7e-05,8.65021]
[1778264772311,28.17,80281.7,0.0,0.93385,7e-05,8.65021]
[1778264773764,28.17,80281.82,0.0,0.93386,7e-05,8.64987]
[1778264773812,28.17,80281.82,0.0,0.93386,7e-05,8.64987]
[1778264773841,28.17,80281.82,0.0,0.93386,7e-05,8.64987]
[1778264774329,28.17,80281.82,0.0,0.93386,7e-05,8.64987]
[1778264774410,28.17,80281.39,0.0,0.93382,7e-05,8.65326]
[1778264774559,28.17,80281.39,0.0,0.93382,7e-05,8.65326]
[1778264776718,28.17,80278.81,0.0,0.93365,7e-05,8.67095]
[1778264776770,28.17,80278.81,0.0,0.93365,7e-05,8.67095]
[1778264776811,28.17,80278.81,0.0,0.93365,7e-05,8.67095]
[1778264782335,28.17,80273.53,0.0,0.93328,7e-05,8.70764]
[1778264782445,28.17,80273.53,0.0,0.93328,7e-05,8.70764]
[1778264782517,28.17,80273.52,0.0,0.93327,7e-05,8.70803]
[1778264787216,28.17,80274.46,0.0,0.93333,7e-05,8.70218]
[1778264787260,28.17,80274.46,0.0,0.93333,7e-05,8.70218]
[1778264787309,28.17,80274.46,0.0,0.93333,7e-05,8.70218]
[1778264788870,28.17,80274.17,0.0,0.93331,7e-05,8.70451]
[1778264788921,28.17,80274.17,0.0,0.93331,7e-05,8.70451]
[1778264789060,28.17,80274.17,0.0,0.93331,7e-05,8.70451]
[1778264789160,28.17,80274.49,0.0,0.93333,7e-05,8.7027]
[1778264794872,28.17,80275.13,0.0,0.93339,7e-05,8.69548]
[1778264797571,28.18,80274.96,0.0,0.93337,7e-05,8.69682]
[1778264797689,28.18,80275.05,0.0,0.93338,7e-05,8.69641]
[1778264797810,28.18,80275.05,0.0,0.93338,7e-05,8.69641]
[1778264799151,28.18,80276.17,0.0,0.93345,7e-05,8.68901]
[1778264799203,28.18,80276.17,0.0,0.93345,7e-05,8.68901]
[1778264799310,28.18,80276.17,0.0,0.93345,7e-05,8.68901]
[1778264799365,28.18,80275.77,0.0,0.93342,7e-05,8.69212]
[1778264804942,28.18,80276.0,0.0,0.93343,7e-05,8.69155]
[1778264809978,28.18,80276.41,0.0,0.93344,7e-05,8.68978]
[1778264813393,28.18,80276.78,0.0,0.93347,7e-05,8.68767]
[1778264813445,28.18,80276.78,0.0,0.93347,7e-05,8.68767]
[1778264813562,28.18,80276.78,0.0,0.93347,7e-05,8.68767]
[1778264814985,28.18,80277.18,0.0,0.93349,7e-05,8.68537]
[1778264815000,28.18,80277.18,0.0,0.93349,7e-05,8.68537]
[1778264815061,28.18,80277.18,0.0,0.93349,7e-05,8.68537]
[1778264815086,28.18,80277.0,0.0,0.93347,7e-05,8.68698]
[1778264820448,28.18,80278.4,0.0,0.93356,7e-05,8.67805]
[1778264820561,28.18,80278.4,0.0,0.93356,7e-05,8.67805]
[1778264821291,28.18,80279.3,0.0,0.93362,7e-05,8.67233]
[1778264821313,28.18,80279.3,0.0,0.93362,7e-05,8.67233]
[1778264821342,28.18,80279.3,0.0,0.93362,7e-05,8.67233]
[1778264821386,28.18,80278.31,0.0,0.93355,7e-05,8.67922]
[1778264823308,28.18,80278.28,0.0,0.93355,7e-05,8.67961]
[1778264825369,28.18,80278.1,0.0,0.93353,7e-05,8.68117]
[1778264825558,28.18,80278.1,0.0,0.93353,7e-05,8.68117]
[1778264825470,28.18,80278.12,0.0,0.93353,7e-05,8.68121]
[1778264831126,28.18,80278.21,0.0,0.93353,7e-05,8.68154]
[1778264835930,28.19,80278.4,0.0,0.93354,7e-05,8.68056]
[1778264835981,28.19,80278.4,0.0,0.93354,7e-05,8.68056]
[1778264836061,28.19,80278.4,0.0,0.93354,7e-05,8.68056]
[1778264837163,28.19,80278.4,0.0,0.93353,7e-05,8.68099]
[1778264837257,28.19,80278.4,0.0,0.93353,7e-05,8.68099]
[1778264837313,28.19,80278.4,0.0,0.93353,7e-05,8.68099]
[1778264837368,28.19,80278.53,0.0,0.93354,7e-05,8.68025]
[1778264841361,28.19,80277.86,0.0,0.93349,7e-05,8.68506]
[1778264841411,28.19,80277.86,0.0,0.93349,7e-05,8.68506]
[1778264841559,28.19,80277.86,0.0,0.93349,7e-05,8.68506]
[1778264842117,28.19,80274.87,0.0,0.93329,7e-05,8.70557]
[1778264842266,28.19,80274.87,0.0,0.93329,7e-05,8.70557]
[1778264842313,28.19,80274.87,0.0,0.93329,7e-05,8.70557]
[1778264842407,28.19,80273.16,0.0,0.93317,7e-05,8.71726]
[1778264848245,28.19,80274.78,0.0,0.93327,7e-05,8.70679]
[1778264851450,28.19,80275.56,0.0,0.93333,7e-05,8.70174]
[1778264851499,28.19,80275.56,0.0,0.93333,7e-05,8.70174]
[1778264851560,28.19,80275.56,0.0,0.93333,7e-05,8.70174]
[1778264852452,28.19,80276.87,0.0,0.93344,7e-05,8.6892]
[1778264852504,28.19,80276.87,0.0,0.93344,7e-05,8.6892]
[1778264852560,28.19,80276.87,0.0,0.93344,7e-05,8.6892]
[1778264852605,28.19,80277.95,0.0,0.93351,7e-05,8.68204]
[1778264859322,28.19,80277.54,0.0,0.93347,7e-05,8.68587]
[1778264863885,28.19,80277.63,0.0,0.93347,7e-05,8.68578]
[1778264863937,28.19,80277.63,0.0,0.93347,7e-05,8.68578]
[1778264864065,28.19,80277.63,0.0,0.93347,7e-05,8.68578]
[1778264865410,28.19,80277.63,0.0,0.93347,7e-05,8.68591]
[1778264865462,28.19,80277.63,0.0,0.93347,7e-05,8.68591]
[1778264865565,28.19,80277.63,0.0,0.93347,7e-05,8.68591]
[1778264865563,28.19,80277.58,0.0,0.93347,7e-05,8.68637]
[1778264869794,28.19,80277.61,0.0,0.93347,7e-05,8.68652]
[1778264871308,28.19,80276.07,0.0,0.93336,7e-05,8.69718]
[1778264871943,28.19,80275.62,0.0,0.93333,7e-05,8.70033]
[1778264871995,28.19,80275.62,0.0,0.93333,7e-05,8.70033]
[1778264872058,28.19,80275.62,0.0,0.93333,7e-05,8.70033]
[1778264873421,28.19,80269.31,0.0,0.93289,7e-05,8.74333]
[1778264874428,28.19,80262.84,0.0,0.93245,7e-05,8.78738]
[1778264875211,28.19,80262.84,0.0,0.93245,7e-05,8.78738]
[1778264875262,28.19,80262.84,0.0,0.93245,7e-05,8.78738]
[1778264875316,28.19,80262.84,0.0,0.93245,7e-05,8.78738]
[1778264875435,28.19,80262.61,0.0,0.93243,7e-05,8.7889]
[1778264880471,28.19,80263.11,0.0,0.93247,7e-05,8.78522]
[1778264882485,28.19,80267.7,0.0,0.93279,7e-05,8.75388]
[1778264884093,28.19,80271.12,0.0,0.93302,7e-05,8.73064]
[1778264884170,28.19,80271.12,0.0,0.93302,7e-05,8.73064]
[1778264884309,28.19,80271.12,0.0,0.93302,7e-05,8.73064]
[1778264884500,28.19,80275.85,0.0,0.93335,7e-05,8.6986]
[1778264889536,28.19,80278.14,0.0,0.9335,7e-05,8.68366]
[1778264894571,28.19,80278.05,0.0,0.93348,7e-05,8.6848]
[1778264899607,28.19,80270.56,0.0,0.93297,7e-05,8.7361]
[1778264899953,28.19,80270.56,0.0,0.93297,7e-05,8.7361]
[1778264900008,28.19,80270.56,0.0,0.93297,7e-05,8.7361]
[1778264900060,28.19,80270.56,0.0,0.93297,7e-05,8.7361]
[1778264900613,28.19,80270.03,0.0,0.93293,7e-05,8.73973]
[1778264904641,28.19,80265.04,0.0,0.93259,7e-05,8.7737]
[1778264908670,28.19,80259.6,0.0,0.93222,7e-05,8.81063]
[1778264909092,28.19,80259.6,0.0,0.93222,7e-05,8.81063]
[1778264909309,28.19,80259.6,0.0,0.93222,7e-05,8.81063]
[1778264909344,28.19,80259.6,0.0,0.93222,7e-05,8.81063]
[1778264909677,28.19,80259.32,0.0,0.9322,7e-05,8.81245]
[1778264914101,28.19,80259.25,0.0,0.93222,7e-05,8.80892]
[1778264914308,28.19,80259.25,0.0,0.93222,7e-05,8.80892]
[1778264914398,28.19,80259.22,0.0,0.93222,7e-05,8.80884]
[1778264919055,28.19,80253.1,0.0,0.9318,7e-05,8.85025]
[1778264919747,28.19,80248.32,0.0,0.93147,7e-05,8.88282]
[1778264921126,28.19,80248.32,0.0,0.93147,7e-05,8.88282]
[1778264921174,28.19,80248.32,0.0,0.93147,7e-05,8.88282]
[1778264921313,28.19,80248.32,0.0,0.93147,7e-05,8.88282]
[1778264921389,28.19,80245.2,0.0,0.93126,7e-05,8.90374]
[1778264926796,28.19,80242.37,0.0,0.93107,7e-05,8.92175]
[1778264930039,28.19,80241.52,0.0,0.93102,7e-05,8.92701]
[1778264930063,28.19,80241.52,0.0,0.93102,7e-05,8.92701]
[1778264930571,28.19,80241.52,0.0,0.93102,7e-05,8.92701]
[1778264930667,28.19,80241.25,0.0,0.93101,7e-05,8.92825]
[1778264933308,28.19,80239.58,0.0,0.93089,7e-05,8.93942]
[1778264933409,28.19,80240.27,0.0,0.93095,7e-05,8.93403]
[1778264938880,28.18,80236.21,0.0,0.93068,7e-05,8.96038]
[1778264941630,28.18,80236.24,0.0,0.93069,7e-05,8.95981]
[1778264941682,28.18,80236.24,0.0,0.93069,7e-05,8.95981]
[1778264941811,28.18,80236.51,0.0,0.93071,7e-05,8.95759]
[1778264941901,28.18,80236.32,0.0,0.9307,7e-05,8.95855]
[1778264946936,28.18,80240.5,0.0,0.93101,7e-05,8.92815]
[1778264950193,28.18,80242.77,0.0,0.93117,7e-05,8.91195]
[1778264950245,28.18,80242.77,0.0,0.93117,7e-05,8.91195]
[1778264950310,28.18,80242.77,0.0,0.93117,7e-05,8.91195]
[1778264950392,28.18,80246.72,0.0,0.93145,7e-05,8.88434]
[1778264951977,28.18,80254.34,0.0,0.93198,7e-05,8.83196]
[1778264957054,28.18,80256.09,0.0,0.93211,7e-05,8.8195]
[1778264957066,28.18,80256.09,0.0,0.93211,7e-05,8.8195]
[1778264957150,28.18,80256.61,0.0,0.93215,7e-05,8.81582]
[1778264959824,28.18,80258.26,0.0,0.93226,7e-05,8.80434]
[1778264963310,28.18,80257.21,0.0,0.93219,7e-05,8.81132]
[1778264963410,28.18,80257.17,0.0,0.93219,7e-05,8.81128]
[1778264969619,28.18,80257.74,0.0,0.93224,7e-05,8.80698]
[1778264969625,28.18,80257.74,0.0,0.93224,7e-05,8.80698]
[1778264969672,28.18,80257.7,0.0,0.93224,7e-05,8.80706]
[1778264969809,28.18,80257.7,0.0,0.93224,7e-05,8.80706]
[1778264969992,28.18,80257.7,0.0,0.93224,7e-05,8.80706]
[1778264970158,28.18,80257.89,0.0,0.93225,7e-05,8.80576]
[1778264973310,28.18,80255.68,0.0,0.93212,7e-05,8.81686]
[1778264973412,28.18,80255.26,0.0,0.9321,7e-05,8.81952]
[1778264978515,28.17,80255.06,0.0,0.93209,7e-05,8.82056]
[1778264978559,28.17,80255.06,0.0,0.93209,7e-05,8.82056]
[1778264978727,28.17,80254.64,0.0,0.93206,7e-05,8.82321]
[1778264981345,28.17,80255.6,0.0,0.93213,7e-05,8.81654]
[1778264983311,28.17,80254.51,0.0,0.93205,7e-05,8.8238]
[1778264983411,28.17,80252.71,0.0,0.93193,7e-05,8.8359]
[1778264989466,28.17,80251.35,0.0,0.93184,7e-05,8.84459]
[1778264989516,28.17,80251.35,0.0,0.93184,7e-05,8.84459]
[1778264989691,28.17,80251.11,0.0,0.93183,7e-05,8.84611]
[1778264991315,28.17,80250.36,0.0,0.93178,7e-05,8.85125]
[1778264991365,28.17,80250.36,0.0,0.93178,7e-05,8.85125]
[1778264991412,28.17,80247.42,0.0,0.93157,7e-05,8.87115]
[1778264993842,28.17,80246.66,0.0,0.93152,7e-05,8.87602]
[1778264994326,28.17,80235.83,0.0,0.93077,7e-05,8.95028]
[1778264995335,28.17,80230.16,0.0,0.93037,7e-05,8.98909]
[1778265000374,28.17,80228.5,0.0,0.93027,7e-05,8.99915]
[1778265001382,28.17,80224.23,0.0,0.92997,7e-05,9.02798]
[1778265002389,28.17,80221.64,0.0,0.92979,7e-05,9.04551]
[1778265003396,28.17,80218.01,0.0,0.92954,7e-05,9.07025]
[1778265006417,28.16,80222.77,0.0,0.92989,7e-05,9.03586]
[1778265007424,28.16,80226.32,0.0,0.93015,7e-05,9.01088]
[1778265012460,28.16,80226.59,0.0,0.93019,7e-05,9.00718]
[1778265017495,28.16,80228.41,0.0,0.93033,7e-05,8.99287]
[1778265022530,28.16,80230.24,0.0,0.93048,7e-05,8.9786]
[1778265024544,28.16,80233.74,0.0,0.93073,7e-05,8.95385]
[1778265029579,28.15,80235.01,0.0,0.93083,7e-05,8.94377]
[1778265034616,28.15,80235.54,0.0,0.93091,7e-05,8.9349]
[1778265036629,28.15,80238.84,0.0,0.93115,7e-05,8.91166]
[1778265041664,28.15,80239.37,0.0,0.9312,7e-05,8.90682]
[1778265043678,28.15,80243.07,0.0,0.93146,7e-05,8.88095]
[1778265048714,28.15,80243.01,0.0,0.93146,7e-05,8.88041]
[1778265053748,28.15,80242.24,0.0,0.93142,7e-05,8.88484]
[1778265058783,28.14,80242.74,0.0,0.93146,7e-05,8.88046]
[1778265063818,28.14,80242.4,0.0,0.93145,7e-05,8.88187]
[1778265067847,28.14,80245.07,0.0,0.93164,7e-05,8.8628]
[1778265072885,28.14,80243.64,0.0,0.93155,7e-05,8.87178]
[1778265078924,28.14,80242.81,0.0,0.9315,7e-05,8.87641]
[1778265083959,28.14,80243.16,0.0,0.93154,7e-05,8.87321]
[1778265088994,28.14,80245.74,0.0,0.93172,7e-05,8.8548]
[1778265093022,28.14,80242.27,0.0,0.93151,7e-05,8.87432]
[1778265094029,28.14,80238.98,0.0,0.93128,7e-05,8.89678]
[1778265099064,28.13,80234.41,0.0,0.93097,7e-05,8.92732]
[1778265100071,28.13,80230.61,0.0,0.93071,7e-05,8.95329]
[1778265103092,28.13,80227.14,0.0,0.93047,7e-05,8.97641]
[1778265106114,28.13,80223.88,0.0,0.93025,7e-05,8.99805]
[1778265107120,28.13,80219.18,0.0,0.92992,7e-05,9.03028]
[1778265112155,28.13,80217.59,0.0,0.92983,7e-05,9.03942]
[1778265117190,28.13,80218.18,0.0,0.92989,7e-05,9.03352]
[1778265122225,28.12,80219.52,0.0,0.93,7e-05,9.02254]
[1778265127260,28.12,80219.03,0.0,0.92998,7e-05,9.02439]
[1778265132295,28.12,80218.57,0.0,0.92996,7e-05,9.02663]
[1778265137331,28.12,80227.73,0.0,0.93059,7e-05,8.96456]
[1778265138338,28.12,80232.1,0.0,0.9309,7e-05,8.9341]
[1778265139345,28.12,80235.74,0.0,0.93116,7e-05,8.90881]
[1778265144385,28.12,80235.23,0.0,0.93113,7e-05,8.9117]
[1778265149420,28.12,80234.59,0.0,0.93109,7e-05,8.9154]
[1778265151434,28.12,80237.73,0.0,0.93134,7e-05,8.88963]
[1778265156471,28.12,80241.15,0.0,0.93159,7e-05,8.86529]
[1778265157478,28.12,80244.92,0.0,0.93185,7e-05,8.83931]
[1778265162513,28.12,80244.64,0.0,0.93184,7e-05,8.84093]
[1778265167548,28.12,80246.45,0.0,0.93197,7e-05,8.82822]
[1778265171576,28.12,80249.59,0.0,0.93219,7e-05,8.80653]
[1778265174597,28.12,80252.18,0.0,0.93237,7e-05,8.78877]
[1778265175604,28.12,80255.29,0.0,0.93258,7e-05,8.76752]
[1778265180640,28.12,80255.11,0.0,0.93257,7e-05,8.76883]
[1778265184668,28.12,80257.7,0.0,0.93275,7e-05,8.75121]
[1778265189703,28.12,80257.98,0.0,0.93276,7e-05,8.74936]
[1778265192727,28.12,80265.96,0.0,0.93331,7e-05,8.6951]
[1778265193732,28.12,80270.86,0.0,0.93364,7e-05,8.66193]
[1778265198770,28.12,80272.63,0.0,0.93376,7e-05,8.65081]
[1778265200220,28.12,80272.85,0.0,0.93377,7e-05,8.6495]
[1778265202798,28.12,80270.03,0.0,0.93357,7e-05,8.66916]
[1778265207833,28.12,80269.09,0.0,0.9335,7e-05,8.67628]
[1778265212868,28.12,80268.24,0.0,0.93346,7e-05,8.67906]
[1778265217903,28.12,80268.56,0.0,0.93347,7e-05,8.67772]
[1778265222938,28.12,80268.27,0.0,0.93345,7e-05,8.68056]
[1778265228980,28.13,80269.68,0.0,0.93353,7e-05,8.672]
[1778265234015,28.13,80269.7,0.0,0.93353,7e-05,8.67268]
[1778265235037,28.13,80272.32,0.0,0.9337,7e-05,8.65507]
[1778265236044,28.13,80277.29,0.0,0.93404,7e-05,8.62162]
[1778265237051,28.13,80280.1,0.0,0.93423,7e-05,8.60286]
[1778265242088,28.13,80279.21,0.0,0.93415,7e-05,8.61012]
[1778265244102,28.13,80275.26,0.0,0.93388,7e-05,8.63731]
[1778265249137,28.13,80274.71,0.0,0.93383,7e-05,8.64202]
[1778265253165,28.13,80271.69,0.0,0.93362,7e-05,8.66325]
[1778265255179,28.13,80266.55,0.0,0.93327,7e-05,8.69847]
[1778265257193,28.13,80262.83,0.0,0.93301,7e-05,8.72397]
[1778265258200,28.13,80255.5,0.0,0.9325,7e-05,8.774]
[1778265263235,28.13,80253.89,0.0,0.93239,7e-05,8.78489]
[1778265268270,28.13,80253.07,0.0,0.93234,7e-05,8.79039]
[1778265273305,28.13,80253.18,0.0,0.93237,7e-05,8.78572]
[1778265279347,28.13,80253.03,0.0,0.93236,7e-05,8.7867]
[1778265281735,28.13,80252.95,0.0,0.93236,7e-05,8.78725]
[1778265287403,28.13,80251.53,0.0,0.93226,7e-05,8.79695]
[1778265291431,28.13,80239.81,0.0,0.93144,7e-05,8.87718]
[1778265292438,28.13,80236.65,0.0,0.93123,7e-05,8.89875]
[1778265297473,28.13,80234.66,0.0,0.9311,7e-05,8.91147]
[1778265300494,28.13,80231.95,0.0,0.93091,7e-05,8.92948]
[1778265301501,28.13,80226.73,0.0,0.93054,7e-05,8.96585]
[1778265306536,28.13,80227.42,0.0,0.93058,7e-05,8.96247]
[1778265311571,28.13,80227.1,0.0,0.93054,7e-05,8.96609]
[1778265316606,28.14,80227.0,0.0,0.93052,7e-05,8.96819]
[1778265318622,28.14,80224.09,0.0,0.93031,7e-05,8.98889]
[1778265319629,28.14,80218.34,0.0,0.92989,7e-05,9.029]
[1778265322650,28.14,80222.61,0.0,0.93019,7e-05,9.00024]
[1778265327685,28.14,80223.89,0.0,0.93027,7e-05,8.99268]
[1778265329699,28.14,80226.95,0.0,0.93048,7e-05,8.97203]
[1778265330706,28.14,80230.97,0.0,0.93076,7e-05,8.94456]
[1778265335741,28.14,80231.25,0.0,0.93079,7e-05,8.94045]
[1778265337755,28.15,80234.93,0.0,0.93104,7e-05,8.91579]
[1778265342790,28.15,80237.18,0.0,0.93118,7e-05,8.9022]
[1778265347825,28.15,80238.18,0.0,0.93123,7e-05,8.89729]
[1778265352861,28.15,80237.35,0.0,0.93115,7e-05,8.90494]
[1778265355882,28.16,80233.49,0.0,0.93087,7e-05,8.93263]
[1778265360917,28.16,80232.28,0.0,0.93077,7e-05,8.94262]
[1778265364945,28.16,80227.89,0.0,0.93045,7e-05,8.97416]
[1778265365952,28.16,80224.1,0.0,0.93017,7e-05,9.00063]
[1778265369981,28.16,80218.3,0.0,0.92975,7e-05,9.04167]
[1778265375016,28.16,80215.14,0.0,0.92952,7e-05,9.06434]
[1778265376023,28.16,80212.23,0.0,0.92931,7e-05,9.08533]
[1778265377031,28.16,80208.01,0.0,0.929,7e-05,9.11542]
[1778265383073,28.17,80207.09,0.0,0.92889,7e-05,9.12576]
[1778265388108,28.17,80204.83,0.0,0.9287,7e-05,9.14454]
[1778265393143,28.18,80204.64,0.0,0.92868,7e-05,9.14484]
[1778265398184,28.18,80204.86,0.0,0.92867,7e-05,9.14606]
[1778265403219,28.19,80205.3,0.0,0.92867,7e-05,9.14572]
[1778265408254,28.19,80204.37,0.0,0.92858,7e-05,9.15493]
[1778265413289,28.19,80204.15,0.0,0.92854,7e-05,9.15908]
[1778265418324,28.2,80204.34,0.0,0.92852,7e-05,9.1604]
[1778265423359,28.2,80204.28,0.0,0.92849,7e-05,9.16349]
[1778265428394,28.21,80204.99,0.0,0.92851,7e-05,9.16123]
[1778265429401,28.21,80201.63,0.0,0.92827,7e-05,9.18521]
[1778265434436,28.21,80200.6,0.0,0.92817,7e-05,9.19489]
[1778265439150,28.21,80200.66,0.0,0.92816,7e-05,9.19546]
[1778265439223,28.21,80199.32,0.0,0.92805,7e-05,9.2063]
[1778265439268,28.21,80199.32,0.0,0.92805,7e-05,9.2063]
[1778265439308,28.21,80199.32,0.0,0.92805,7e-05,9.2063]
[1778265439471,28.21,80195.84,0.0,0.9278,7e-05,9.23063]
[1778265440478,28.22,80193.37,0.0,0.92761,7e-05,9.24837]
[1778265441485,28.22,80190.93,0.0,0.92743,7e-05,9.26588]
[1778265444506,28.22,80188.5,0.0,0.92724,7e-05,9.28403]
[1778265445513,28.22,80186.07,0.0,0.92706,7e-05,9.30143]
[1778265446520,28.22,80182.59,0.0,0.9268,7e-05,9.3262]
[1778265447527,28.22,80179.76,0.0,0.92659,7e-05,9.34639]
[1778265452563,28.22,80183.77,0.0,0.9269,7e-05,9.3154]
[1778265454582,28.22,80180.36,0.0,0.92665,7e-05,9.33991]
[1778265459616,28.22,80178.03,0.0,0.92647,7e-05,9.35732]
[1778265460623,28.22,80173.16,0.0,0.9261,7e-05,9.39186]
[1778265461630,28.22,80170.06,0.0,0.92587,7e-05,9.41394]
[1778265465121,28.22,80167.66,0.0,0.92569,7e-05,9.43126]
[1778265470693,28.22,80166.58,0.0,0.92561,7e-05,9.43924]
[1778265474264,28.22,80167.03,0.0,0.92564,7e-05,9.43617]
[1778265480763,28.23,80163.45,0.0,0.92537,7e-05,9.46203]
[1778265481770,28.23,80159.91,0.0,0.9251,7e-05,9.4872]
[1778265482777,28.23,80163.41,0.0,0.92536,7e-05,9.46239]
[1778265484066,28.23,80167.51,0.0,0.92567,7e-05,9.43337]
[1778265484417,28.23,80167.51,0.0,0.92567,7e-05,9.43337]
[1778265484464,28.23,80167.51,0.0,0.92567,7e-05,9.43337]
[1778265484560,28.23,80167.51,0.0,0.92567,7e-05,9.43337]
[1778265484791,28.23,80168.94,0.0,0.92578,7e-05,9.42325]
[1778265487951,28.23,80164.98,0.0,0.92548,7e-05,9.45157]
[1778265489826,28.23,80162.01,0.0,0.92526,7e-05,9.47267]
[1778265494861,28.23,80160.59,0.0,0.92515,7e-05,9.48272]
[1778265496875,28.23,80164.97,0.0,0.92548,7e-05,9.45163]
[1778265498889,28.23,80167.88,0.0,0.92569,7e-05,9.43112]
[1778265503926,28.23,80168.09,0.0,0.92571,7e-05,9.42991]
[1778265505940,28.23,80172.01,0.0,0.926,7e-05,9.40233]
[1778265510975,28.23,80171.43,0.0,0.92595,7e-05,9.40693]
[1778265517024,28.23,80171.43,0.0,0.92597,7e-05,9.40366]
[1778265519039,28.23,80167.31,0.0,0.92566,7e-05,9.43297]
[1778265522060,28.23,80164.3,0.0,0.92544,7e-05,9.45441]
[1778265527095,28.23,80165.12,0.0,0.9255,7e-05,9.44868]
[1778265532131,28.23,80165.08,0.0,0.92549,7e-05,9.44907]
[1778265537166,28.23,80166.33,0.0,0.92558,7e-05,9.44031]
[1778265542201,28.23,80167.07,0.0,0.92564,7e-05,9.43523]
[1778265547236,28.23,80167.3,0.0,0.92565,7e-05,9.43377]
[1778265552271,28.23,80169.62,0.0,0.92582,7e-05,9.41755]
[1778265557307,28.23,80171.24,0.0,0.92594,7e-05,9.40642]
[1778265559320,28.23,80175.58,0.0,0.92626,7e-05,9.37592]
[1778265564355,28.23,80178.54,0.0,0.92647,7e-05,9.35569]
[1778265569320,28.23,80178.36,0.0,0.92645,7e-05,9.35739]
[1778265569390,28.23,80175.85,0.0,0.92626,7e-05,9.37536]
[1778265574427,28.23,80189.16,0.0,0.92726,7e-05,9.27845]
[1778265575432,28.23,80196.13,0.0,0.92777,7e-05,9.22989]
[1778265576439,28.23,80203.62,0.0,0.92831,7e-05,9.17792]
[1778265580467,28.24,80201.62,0.0,0.92814,7e-05,9.19361]
[1778265581474,28.24,80198.28,0.0,0.9279,7e-05,9.21736]
[1778265584160,28.24,80195.72,0.0,0.9277,7e-05,9.23638]
[1778265589530,28.24,80196.45,0.0,0.92773,7e-05,9.23312]
[1778265594565,28.24,80197.13,0.0,0.92776,7e-05,9.23029]
[1778265597586,28.25,80203.52,0.0,0.92821,7e-05,9.18687]
[1778265599600,28.25,80207.61,0.0,0.9285,7e-05,9.15931]
[1778265602622,28.25,80205.19,0.0,0.92831,7e-05,9.17769]
[1778265607657,28.25,80205.55,0.0,0.92831,7e-05,9.17762]
[1778265611685,28.26,80202.8,0.0,0.92809,7e-05,9.19877]
[1778265615713,28.26,80199.83,0.0,0.92786,7e-05,9.22129]
[1778265620748,28.26,80200.41,0.0,0.92788,7e-05,9.21936]
[1778265621755,28.26,80197.81,0.0,0.92769,7e-05,9.23795]
[1778265627797,28.27,80196.63,0.0,0.92758,7e-05,9.2484]
[1778265628806,28.27,80188.64,0.0,0.92699,7e-05,9.30471]
[1778265629813,28.27,80180.88,0.0,0.92642,7e-05,9.3595]
[1778265630820,28.27,80174.23,0.0,0.92593,7e-05,9.40653]
[1778265633842,28.27,80171.15,0.0,0.92572,7e-05,9.4247]
[1778265636863,28.27,80168.49,0.0,0.92552,7e-05,9.44369]
[1778265641898,28.27,80171.06,0.0,0.92571,7e-05,9.42573]
[1778265647941,28.27,80171.6,0.0,0.92575,7e-05,9.42227]
[1778265650963,28.27,80166.33,0.0,0.92536,7e-05,9.45971]
[1778265655998,28.27,80164.64,0.0,0.92523,7e-05,9.47171]
[1778265657276,28.27,80164.64,0.0,0.92523,7e-05,9.47171]
[1778265663052,28.27,80162.97,0.0,0.92511,7e-05,9.48354]
[1778265665067,28.27,80159.79,0.0,0.92487,7e-05,9.50608]
[1778265668088,28.27,80153.38,0.0,0.92439,8e-05,9.55152]
[1778265671110,28.27,80156.57,0.0,0.92463,7e-05,9.52855]
[1778265673125,28.27,80160.29,0.0,0.92491,7e-05,9.50206]
[1778265677153,28.27,80157.71,0.0,0.92472,7e-05,9.52045]
[1778265679167,28.27,80152.16,0.0,0.9243,8e-05,9.55986]
[1778265684241,28.27,80153.47,0.0,0.9244,8e-05,9.55029]
[1778265687223,28.27,80147.88,0.0,0.92398,8e-05,9.58994]
[1778265688230,28.27,80142.03,0.0,0.92354,8e-05,9.63212]
[1778265690324,28.27,80141.45,0.0,0.92349,8e-05,9.63665]
[1778265690417,28.27,80142.16,0.0,0.92354,8e-05,9.63143]
[1778265693265,28.27,80137.08,0.0,0.92318,8e-05,9.66394]
[1778265694272,28.27,80133.62,0.0,0.92292,8e-05,9.68906]
[1778265699308,28.27,80132.73,0.0,0.92283,8e-05,9.69699]
[1778265702330,28.27,80136.45,0.0,0.92311,8e-05,9.6713]
[1778265703337,28.27,80139.88,0.0,0.92336,8e-05,9.64711]
[1778265704344,28.27,80136.85,0.0,0.92313,8e-05,9.66917]
[1778265706358,28.27,80130.71,0.0,0.92265,8e-05,9.71387]
[1778265707365,28.28,80126.43,0.0,0.92232,8e-05,9.74488]
[1778265712400,28.28,80122.99,0.0,0.92205,8e-05,9.77068]
[1778265714414,28.28,80114.64,0.0,0.9214,8e-05,9.83115]
[1778265714561,28.28,80114.64,0.0,0.9214,8e-05,9.83115]
[1778265715421,28.28,80109.58,0.0,0.92101,8e-05,9.86775]
[1778265715725,28.28,80109.58,0.0,0.92101,8e-05,9.86775]
[1778265715910,28.28,80109.58,0.0,0.92101,8e-05,9.86775]
[1778265716058,28.28,80109.58,0.0,0.92101,8e-05,9.86775]
[1778265716312,28.28,80109.58,0.0,0.92101,8e-05,9.86775]
[1778265716428,28.28,80108.07,0.0,0.92089,8e-05,9.87866]
[1778265718963,28.28,80107.39,0.0,0.92084,8e-05,9.8835]
[1778265719015,28.28,80107.39,0.0,0.92084,8e-05,9.8835]
[1778265719065,28.28,80107.39,0.0,0.92084,8e-05,9.8835]
[1778265722471,28.28,80110.95,0.0,0.92112,8e-05,9.85751]
[1778265726820,28.28,80110.81,0.0,0.92111,8e-05,9.85838]
[1778265726871,28.28,80110.81,0.0,0.92111,8e-05,9.85838]
[1778265727066,28.28,80110.81,0.0,0.92111,8e-05,9.85838]
[1778265729760,28.28,80109.59,0.0,0.92101,8e-05,9.86706]
[1778265729807,28.28,80109.59,0.0,0.92101,8e-05,9.86706]
[1778265729812,28.28,80109.59,0.0,0.92101,8e-05,9.86706]
[1778265732088,28.28,80108.1,0.0,0.9209,8e-05,9.87771]
[1778265732313,28.28,80108.1,0.0,0.9209,8e-05,9.87771]
[1778265735053,28.28,80109.21,0.0,0.92099,8e-05,9.86953]
[1778265735067,28.28,80109.21,0.0,0.92099,8e-05,9.86953]
[1778265735104,28.28,80109.21,0.0,0.92099,8e-05,9.86953]
[1778265735927,28.28,80109.44,0.0,0.92101,8e-05,9.86773]
[1778265736058,28.28,80109.44,0.0,0.92101,8e-05,9.86773]
[1778265737575,28.28,80118.15,0.0,0.92168,8e-05,9.80475]
[1778265738582,28.28,80123.07,0.0,0.92206,8e-05,9.76935]
[1778265739589,28.28,80129.49,0.0,0.92255,8e-05,9.72331]
[1778265740596,28.28,80133.84,0.0,0.92289,8e-05,9.69174]
[1778265741603,28.27,80136.73,0.0,0.92311,8e-05,9.67073]
[1778265742610,28.27,80142.07,0.0,0.92352,8e-05,9.63225]
[1778265745798,28.27,80140.83,0.0,0.92343,8e-05,9.64064]
[1778265745814,28.27,80140.83,0.0,0.92343,8e-05,9.64064]
[1778265745851,28.27,80140.83,0.0,0.92343,8e-05,9.64064]
[1778265752202,28.27,80140.02,0.0,0.92338,8e-05,9.64512]
[1778265752312,28.27,80140.02,0.0,0.92338,8e-05,9.64512]
[1778265752680,28.27,80145.48,0.0,0.92383,8e-05,9.60181]
[1778265754694,28.27,80150.45,0.0,0.92421,8e-05,9.56617]
[1778265756482,28.27,80150.45,0.0,0.92421,8e-05,9.56617]
[1778265756485,28.27,80150.45,0.0,0.92421,8e-05,9.56617]
[1778265756558,28.27,80150.45,0.0,0.92421,8e-05,9.56617]
[1778265758722,28.27,80153.63,0.0,0.92445,8e-05,9.54334]
[1778265763130,28.27,80151.34,0.0,0.92428,8e-05,9.55958]
[1778265763182,28.27,80151.34,0.0,0.92428,8e-05,9.55958]
[1778265763316,28.27,80151.34,0.0,0.92428,8e-05,9.55958]
[1778265765917,28.27,80149.06,0.0,0.9241,8e-05,9.57572]
[1778265765942,28.27,80149.06,0.0,0.9241,8e-05,9.57572]
[1778265766061,28.27,80149.06,0.0,0.9241,8e-05,9.57572]
[1778265767785,28.27,80158.58,0.0,0.92482,7e-05,9.50792]
[1778265768677,28.27,80158.58,0.0,0.92482,7e-05,9.50792]
[1778265768728,28.27,80158.58,0.0,0.92482,7e-05,9.50792]
[1778265768813,28.27,80158.58,0.0,0.92482,7e-05,9.50792]
[1778265768896,28.27,80161.92,0.0,0.92507,7e-05,9.48429]
[1778265774596,28.27,80162.2,0.0,0.92509,7e-05,9.48276]
[1778265774647,28.27,80162.2,0.0,0.92509,7e-05,9.48276]
[1778265774812,28.27,80162.2,0.0,0.92509,7e-05,9.48276]
[1778265778704,28.27,80162.26,0.0,0.92509,7e-05,9.48266]
[1778265779236,28.27,80162.26,0.0,0.92509,7e-05,9.48266]
[1778265779301,28.27,80165.98,0.0,0.92536,7e-05,9.4565]
[1778265782211,28.27,80169.82,0.0,0.92565,7e-05,9.42949]
[1778265782230,28.27,80169.82,0.0,0.92565,7e-05,9.42949]
[1778265782303,28.27,80169.82,0.0,0.92565,7e-05,9.42949]
[1778265782609,28.27,80168.39,0.0,0.92554,7e-05,9.43987]
[1778265783393,28.27,80168.39,0.0,0.92554,7e-05,9.43987]
[1778265783558,28.27,80168.39,0.0,0.92554,7e-05,9.43987]
[1778265788933,28.27,80169.18,0.0,0.92559,7e-05,9.43503]
[1778265793968,28.27,80169.61,0.0,0.92561,7e-05,9.4325]
[1778265797662,28.27,80168.49,0.0,0.92553,7e-05,9.44068]
[1778265797701,28.27,80168.49,0.0,0.92553,7e-05,9.44068]
[1778265797814,28.27,80168.49,0.0,0.92553,7e-05,9.44068]
[1778265800582,28.27,80168.99,0.0,0.92556,7e-05,9.4373]
[1778265800634,28.27,80173.49,0.0,0.9259,7e-05,9.4056]
[1778265800812,28.27,80173.49,0.0,0.9259,7e-05,9.4056]
[1778265800881,28.27,80173.49,0.0,0.9259,7e-05,9.4056]
[1778265801062,28.27,80173.49,0.0,0.9259,7e-05,9.4056]
[1778265801130,28.27,80173.49,0.0,0.9259,7e-05,9.4056]
[1778265801317,28.27,80173.49,0.0,0.9259,7e-05,9.4056]
[1778265801385,28.28,80174.05,0.0,0.92594,7e-05,9.40185]
[1778265805145,28.28,80173.83,0.0,0.92592,7e-05,9.40366]
[1778265805197,28.28,80173.83,0.0,0.92592,7e-05,9.40366]
[1778265805310,28.28,80173.83,0.0,0.92592,7e-05,9.40366]
[1778265807506,28.28,80175.02,0.0,0.926,7e-05,9.39552]
[1778265807552,28.28,80175.02,0.0,0.926,7e-05,9.39552]
[1778265807563,28.28,80175.02,0.0,0.926,7e-05,9.39552]
[1778265807546,28.28,80174.82,0.0,0.92599,7e-05,9.3972]
[1778265808071,28.28,80174.65,0.0,0.92597,7e-05,9.3984]
[1778265809456,28.28,80174.65,0.0,0.92597,7e-05,9.3984]
[1778265809464,28.28,80174.65,0.0,0.92597,7e-05,9.3984]
[1778265809563,28.28,80174.65,0.0,0.92597,7e-05,9.3984]
[1778265813124,28.28,80175.11,0.0,0.92603,7e-05,9.39176]
[1778265813171,28.28,80175.11,0.0,0.92603,7e-05,9.39176]
[1778265813310,28.28,80175.11,0.0,0.92603,7e-05,9.39176]
[1778265814994,28.28,80174.53,0.0,0.92598,7e-05,9.39612]
[1778265815057,28.28,80174.53,0.0,0.92598,7e-05,9.39612]
[1778265815313,28.28,80174.53,0.0,0.92598,7e-05,9.39612]
[1778265815363,28.28,80174.67,0.0,0.92599,7e-05,9.39542]
[1778265819148,28.28,80179.44,0.0,0.92634,7e-05,9.36227]
[1778265820341,28.28,80179.44,0.0,0.92634,7e-05,9.36227]
[1778265820565,28.28,80179.44,0.0,0.92634,7e-05,9.36227]
[1778265822617,28.28,80179.48,0.0,0.92634,7e-05,9.36235]
[1778265822630,28.28,80179.48,0.0,0.92634,7e-05,9.36235]
[1778265822815,28.28,80178.73,0.0,0.92628,7e-05,9.36781]
[1778265823191,28.28,80178.0,0.0,0.92622,7e-05,9.37313]
[1778265828216,28.28,80177.53,0.0,0.92618,7e-05,9.37736]
[1778265831237,28.28,80171.21,0.0,0.92571,7e-05,9.42235]
[1778265832788,28.28,80168.14,0.0,0.92548,7e-05,9.44411]
[1778265832811,28.28,80168.14,0.0,0.92548,7e-05,9.44411]
[1778265832843,28.28,80168.14,0.0,0.92548,7e-05,9.44411]
[1778265832935,28.28,80168.14,0.0,0.92548,7e-05,9.44411]
[1778265833066,28.28,80168.14,0.0,0.92548,7e-05,9.44411]
[1778265834286,28.28,80166.72,0.0,0.92537,7e-05,9.45419]
[1778265834313,28.28,80166.72,0.0,0.92537,7e-05,9.45419]
[1778265834455,28.28,80166.72,0.0,0.92537,7e-05,9.45419]
[1778265834551,28.28,80166.72,0.0,0.92537,7e-05,9.45419]
[1778265834565,28.28,80166.72,0.0,0.92537,7e-05,9.45419]
[1778265834519,28.28,80166.12,0.0,0.92533,7e-05,9.45845]
[1778265835265,28.28,80166.1,0.0,0.92533,7e-05,9.45861]
[1778265839754,28.28,80165.11,0.0,0.92525,7e-05,9.46566]
[1778265839806,28.28,80165.11,0.0,0.92525,7e-05,9.46566]
[1778265840063,28.28,80165.11,0.0,0.92525,7e-05,9.46566]
[1778265840817,28.28,80164.53,0.0,0.92521,7e-05,9.46976]
[1778265840864,28.28,80164.53,0.0,0.92521,7e-05,9.46976]
[1778265841065,28.28,80164.53,0.0,0.92521,7e-05,9.46976]
[1778265841309,28.28,80164.56,0.0,0.92521,7e-05,9.46954]
[1778265845337,28.28,80170.56,0.0,0.92566,7e-05,9.42715]
[1778265846091,28.28,80170.56,0.0,0.92566,7e-05,9.42715]
[1778265846142,28.28,80170.56,0.0,0.92566,7e-05,9.42715]
[1778265846314,28.28,80170.56,0.0,0.92566,7e-05,9.42715]
[1778265846777,28.28,80170.35,0.0,0.92564,7e-05,9.4287]
[1778265846812,28.28,80170.35,0.0,0.92564,7e-05,9.4287]
[1778265846825,28.28,80170.35,0.0,0.92564,7e-05,9.4287]
[1778265847063,28.28,80170.35,0.0,0.92564,7e-05,9.4287]
[1778265847351,28.28,80168.5,0.0,0.9255,7e-05,9.44183]
[1778265852558,28.28,80170.82,0.0,0.92567,7e-05,9.42562]
[1778265852802,28.28,80168.25,0.0,0.92548,7e-05,9.44386]
[1778265852814,28.28,80168.25,0.0,0.92548,7e-05,9.44386]
[1778265853850,28.28,80167.29,0.0,0.92541,7e-05,9.45069]
[1778265853902,28.28,80167.29,0.0,0.92541,7e-05,9.45069]
[1778265854065,28.28,80167.29,0.0,0.92541,7e-05,9.45069]
[1778265854400,28.28,80166.02,0.0,0.92532,7e-05,9.45971]
[1778265858687,28.28,80163.92,0.0,0.92516,7e-05,9.47461]
[1778265858769,28.28,80163.92,0.0,0.92516,7e-05,9.47461]
[1778265858809,28.28,80163.92,0.0,0.92516,7e-05,9.47461]
[1778265859662,28.28,80163.92,0.0,0.92516,7e-05,9.47461]
[1778265859768,28.28,80165.01,0.0,0.92524,7e-05,9.46689]
[1778265859815,28.28,80165.01,0.0,0.92524,7e-05,9.46689]
[1778265860442,28.28,80164.93,0.0,0.92523,7e-05,9.46746]
[1778265865579,28.28,80164.53,0.0,0.9252,7e-05,9.47029]
[1778265865631,28.28,80164.53,0.0,0.9252,7e-05,9.47029]
[1778265865811,28.28,80164.49,0.0,0.9252,7e-05,9.47058]
[1778265866407,28.28,80164.49,0.0,0.9252,7e-05,9.47058]
[1778265866452,28.28,80164.49,0.0,0.9252,7e-05,9.47058]
[1778265866561,28.28,80164.49,0.0,0.9252,7e-05,9.47058]
[1778265866623,28.28,80164.43,0.0,0.9252,7e-05,9.471]
[1778265871053,28.28,80164.43,0.0,0.9252,7e-05,9.47099]
[1778265871061,28.28,80164.43,0.0,0.9252,7e-05,9.47099]
[1778265872847,28.28,80165.18,0.0,0.92528,7e-05,9.46176]
[1778265872897,28.28,80165.18,0.0,0.92528,7e-05,9.46176]
[1778265873063,28.28,80165.18,0.0,0.92528,7e-05,9.46176]
[1778265873533,28.28,80165.22,0.0,0.92528,7e-05,9.46149]
[1778265878569,28.28,80161.11,0.0,0.92498,7e-05,9.49063]
[1778265878959,28.28,80161.11,0.0,0.92498,7e-05,9.49063]
[1778265879001,28.28,80161.11,0.0,0.92498,7e-05,9.49063]
[1778265879061,28.28,80161.11,0.0,0.92498,7e-05,9.49063]
[1778265879991,28.28,80159.14,0.0,0.92483,7e-05,9.50457]
[1778265880042,28.28,80159.14,0.0,0.92483,7e-05,9.50457]
[1778265880064,28.28,80159.14,0.0,0.92483,7e-05,9.50457]
[1778265880583,28.28,80158.09,0.0,0.92475,7e-05,9.51196]
[1778265885618,28.28,80157.9,0.0,0.92474,7e-05,9.51299]
[1778265889744,28.28,80156.11,0.0,0.92461,7e-05,9.52546]
[1778265889777,28.28,80156.11,0.0,0.92461,7e-05,9.52546]
[1778265889810,28.28,80156.11,0.0,0.92461,7e-05,9.52546]
[1778265889933,28.28,80156.11,0.0,0.92461,7e-05,9.52546]
[1778265889977,28.28,80156.11,0.0,0.92461,7e-05,9.52546]
[1778265890068,28.28,80156.11,0.0,0.92461,7e-05,9.52546]
[1778265890658,28.28,80155.75,0.0,0.92458,7e-05,9.52794]
[1778265895688,28.28,80153.63,0.0,0.92443,8e-05,9.54258]
[1778265896032,28.28,80153.63,0.0,0.92443,8e-05,9.54258]
[1778265896062,28.28,80153.63,0.0,0.92443,8e-05,9.54258]
[1778265896835,28.28,80153.19,0.0,0.9244,8e-05,9.54562]
[1778265896887,28.28,80153.19,0.0,0.9244,8e-05,9.54562]
[1778265897060,28.28,80153.19,0.0,0.9244,8e-05,9.54562]
[1778265897702,28.28,80152.15,0.0,0.92432,8e-05,9.55291]
[1778265900173,28.28,80152.62,0.0,0.92436,8e-05,9.54947]
[1778265900336,28.28,80152.62,0.0,0.92436,8e-05,9.54947]
[1778265900563,28.28,80152.62,0.0,0.92436,8e-05,9.54947]
[1778265903052,28.28,80150.02,0.0,0.92415,8e-05,9.56922]
[1778265903061,28.28,80150.02,0.0,0.92415,8e-05,9.56922]
[1778265903118,28.28,80150.02,0.0,0.92415,8e-05,9.56922]
[1778265903207,28.28,80151.67,0.0,0.92427,8e-05,9.5579]
[1778265904562,28.28,80151.67,0.0,0.92427,8e-05,9.5579]
[1778265904627,28.28,80151.67,0.0,0.92427,8e-05,9.5579]
[1778265904813,28.28,80153.38,0.0,0.92439,8e-05,9.54664]
[1778265904865,28.28,80155.17,0.0,0.92452,8e-05,9.53392]
[1778265910798,28.28,80155.4,0.0,0.92453,8e-05,9.53255]
[1778265912051,28.28,80155.4,0.0,0.92453,8e-05,9.53255]
[1778265912064,28.28,80155.4,0.0,0.92453,8e-05,9.53255]
[1778265912303,28.28,80155.4,0.0,0.92453,8e-05,9.53255]
[1778265913004,28.28,80156.53,0.0,0.92462,7e-05,9.52447]
[1778265913061,28.28,80156.53,0.0,0.92462,7e-05,9.52447]
[1778265913114,28.28,80156.53,0.0,0.92462,7e-05,9.52447]
[1778265913309,28.28,80156.53,0.0,0.92462,7e-05,9.52447]
[1778265913330,28.28,80157.99,0.0,0.92473,7e-05,9.5141]
[1778265914564,28.28,80157.99,0.0,0.92473,7e-05,9.5141]
[1778265919861,28.28,80157.02,0.0,0.92466,7e-05,9.52086]
[1778265920915,28.28,80157.02,0.0,0.92466,7e-05,9.52086]
[1778265921000,28.28,80157.02,0.0,0.92466,7e-05,9.52086]
[1778265921063,28.28,80157.02,0.0,0.92466,7e-05,9.52086]
[1778265921160,28.28,80158.14,0.0,0.92474,7e-05,9.5129]
[1778265925732,28.28,80158.18,0.0,0.92474,7e-05,9.51262]
[1778265925783,28.28,80158.62,0.0,0.92478,7e-05,9.5095]
[1778265925814,28.28,80158.62,0.0,0.92478,7e-05,9.5095]
[1778265927356,28.28,80157.56,0.0,0.9247,7e-05,9.51702]
[1778265927416,28.28,80157.56,0.0,0.9247,7e-05,9.51702]
[1778265927563,28.28,80157.56,0.0,0.9247,7e-05,9.51702]
[1778265927621,28.28,80159.47,0.0,0.92484,7e-05,9.50348]
[1778265928924,28.28,80163.71,0.0,0.92516,7e-05,9.47347]
[1778265935973,28.29,80164.5,0.0,0.92524,7e-05,9.46438]
[1778265938416,28.29,80165.24,0.0,0.92529,7e-05,9.45921]
[1778265938468,28.29,80165.24,0.0,0.92529,7e-05,9.45921]
[1778265938587,28.29,80165.24,0.0,0.92529,7e-05,9.45921]
[1778265938615,28.29,80176.09,0.0,0.9261,7e-05,9.38286]
[1778265939339,28.29,80176.09,0.0,0.9261,7e-05,9.38286]
[1778265939383,28.29,80176.09,0.0,0.9261,7e-05,9.38286]
[1778265939561,28.29,80176.09,0.0,0.9261,7e-05,9.38286]
[1778265939566,28.29,80175.7,0.0,0.92606,7e-05,9.3858]
[1778265944406,28.29,80178.64,0.0,0.92628,7e-05,9.3656]
[1778265944457,28.29,80178.64,0.0,0.92628,7e-05,9.3656]
[1778265944567,28.29,80178.64,0.0,0.92628,7e-05,9.3656]
[1778265944662,28.29,80181.07,0.0,0.92645,7e-05,9.34894]
[1778265950074,28.29,80180.7,0.0,0.92641,7e-05,9.35264]
[1778265955109,28.29,80179.47,0.0,0.92631,7e-05,9.36231]
[1778265958350,28.29,80179.39,0.0,0.9263,7e-05,9.36326]
[1778265958464,28.29,80179.39,0.0,0.9263,7e-05,9.36326]
[1778265958567,28.29,80179.39,0.0,0.9263,7e-05,9.36326]
[1778265959518,28.29,80179.01,0.0,0.92627,7e-05,9.36631]
[1778265959561,28.29,80179.01,0.0,0.92627,7e-05,9.36631]
[1778265959564,28.29,80179.01,0.0,0.92627,7e-05,9.36631]
[1778265959662,28.29,80181.0,0.0,0.92641,7e-05,9.35252]
[1778265962426,28.29,80180.43,0.0,0.92637,7e-05,9.35672]
[1778265962563,28.29,80180.43,0.0,0.92637,7e-05,9.35672]
[1778265962640,28.29,80181.06,0.0,0.92641,7e-05,9.35268]
[1778265963659,28.29,80181.06,0.0,0.92641,7e-05,9.35268]
[1778265963707,28.29,80181.06,0.0,0.92641,7e-05,9.35268]
[1778265963812,28.29,80180.84,0.0,0.92639,7e-05,9.35442]
[1778265964172,28.29,80186.55,0.0,0.92681,7e-05,9.31431]
[1778265967547,28.29,80186.25,0.0,0.92679,7e-05,9.31686]
[1778265967560,28.29,80186.25,0.0,0.92679,7e-05,9.31686]
[1778265967599,28.29,80186.25,0.0,0.92679,7e-05,9.31686]
[1778265967634,28.29,80185.32,0.0,0.92671,7e-05,9.32387]
[1778265973235,28.3,80185.79,0.0,0.92674,7e-05,9.32167]
[1778265977641,28.3,80185.79,0.0,0.92674,7e-05,9.32167]
[1778265977692,28.3,80185.79,0.0,0.92674,7e-05,9.32167]
[1778265979221,28.3,80185.66,0.0,0.92672,7e-05,9.32361]
[1778265979271,28.3,80185.66,0.0,0.92672,7e-05,9.32361]
[1778265979310,28.3,80185.66,0.0,0.92672,7e-05,9.32361]
[1778265979322,28.3,80185.67,0.0,0.92672,7e-05,9.32374]
[1778265982070,28.3,80185.74,0.0,0.92672,7e-05,9.32362]
[1778265982308,28.3,80185.74,0.0,0.92672,7e-05,9.32362]
[1778265982356,28.3,80185.74,0.0,0.92671,7e-05,9.32381]
[1778265989347,28.3,80187.27,0.0,0.92681,7e-05,9.3144]
[1778265994453,28.3,80187.33,0.0,0.92684,7e-05,9.31064]
[1778265994504,28.3,80187.33,0.0,0.92684,7e-05,9.31064]
[1778265994560,28.3,80187.33,0.0,0.92684,7e-05,9.31064]
[1778265995937,28.3,80186.72,0.0,0.92679,7e-05,9.31568]
[1778265995988,28.3,80186.72,0.0,0.92679,7e-05,9.31568]
[1778265996064,28.3,80186.72,0.0,0.92679,7e-05,9.31568]
[1778265996397,28.3,80189.23,0.0,0.92697,7e-05,9.29826]
[1778266001436,28.3,80189.52,0.0,0.92698,7e-05,9.29727]
[1778266003292,28.3,80189.82,0.0,0.927,7e-05,9.29537]
[1778266003311,28.3,80189.82,0.0,0.927,7e-05,9.29537]
[1778266003452,28.3,80189.84,0.0,0.927,7e-05,9.29543]
[1778266004091,28.3,80189.84,0.0,0.927,7e-05,9.29543]
[1778266006567,28.31,80183.57,0.0,0.92653,7e-05,9.33978]
[1778266006662,28.31,80183.57,0.0,0.92653,7e-05,9.33992]
[1778266012513,28.31,80182.39,0.0,0.92644,7e-05,9.349]
[1778266016135,28.31,80183.07,0.0,0.92648,7e-05,9.34459]
[1778266016186,28.31,80183.07,0.0,0.92648,7e-05,9.34459]
[1778266016310,28.31,80183.07,0.0,0.92648,7e-05,9.34459]
[1778266016541,28.31,80182.91,0.0,0.92647,7e-05,9.34584]
[1778266021576,28.31,80185.28,0.0,0.92664,7e-05,9.32991]
[1778266024500,28.31,80187.52,0.0,0.9268,7e-05,9.31452]
[1778266024552,28.31,80187.52,0.0,0.9268,7e-05,9.31452]
[1778266024562,28.31,80187.52,0.0,0.9268,7e-05,9.31452]
[1778266024597,28.31,80188.46,0.0,0.92687,7e-05,9.30811]
[1778266027436,28.31,80190.17,0.0,0.92699,7e-05,9.29653]
[1778266028566,28.31,80189.78,0.0,0.92696,7e-05,9.29947]
[1778266028625,28.31,80189.19,0.0,0.92691,7e-05,9.3038]
[1778266031646,28.31,80182.27,0.0,0.9264,7e-05,9.35294]
[1778266032077,28.31,80182.27,0.0,0.9264,7e-05,9.35294]
[1778266032119,28.31,80182.27,0.0,0.9264,7e-05,9.35294]
[1778266032313,28.31,80182.27,0.0,0.9264,7e-05,9.35294]
[1778266032653,28.31,80176.36,0.0,0.92596,7e-05,9.39463]
[1778266034667,28.31,80173.28,0.0,0.92573,7e-05,9.41639]
[1778266036816,28.31,80173.22,0.0,0.92572,7e-05,9.41735]
[1778266036856,28.31,80173.22,0.0,0.92572,7e-05,9.41735]
[1778266036842,28.31,80169.61,0.0,0.92545,7e-05,9.44337]
[1778266037062,28.31,80169.61,0.0,0.92545,7e-05,9.44337]
[1778266037688,28.31,80167.86,0.0,0.92531,7e-05,9.45622]
[1778266039703,28.32,80164.94,0.0,0.92509,7e-05,9.47781]
[1778266044737,28.32,80163.76,0.0,0.92498,7e-05,9.48839]
[1778266046156,28.32,80163.76,0.0,0.92498,7e-05,9.48839]
[1778266046309,28.32,80163.76,0.0,0.92498,7e-05,9.48839]
[1778266046357,28.32,80163.76,0.0,0.92498,7e-05,9.48839]
[1778266046751,28.32,80162.95,0.0,0.92491,7e-05,9.49503]
[1778266051786,28.32,80161.29,0.0,0.92479,7e-05,9.5051]
[1778266052171,28.32,80161.29,0.0,0.92479,7e-05,9.5051]
[1778266052222,28.32,80161.29,0.0,0.92479,7e-05,9.5051]
[1778266052310,28.32,80161.29,0.0,0.92479,7e-05,9.5051]
[1778266052794,28.32,80160.25,0.0,0.9247,7e-05,9.51292]
[1778266053800,28.32,80152.06,0.0,0.92408,8e-05,9.57149]
[1778266054268,28.32,80152.06,0.0,0.92408,8e-05,9.57149]
[1778266054807,28.32,80147.82,0.0,0.92376,8e-05,9.602]
[1778266055814,28.33,80143.37,0.0,0.92342,8e-05,9.63402]
[1778266060849,28.33,80146.24,0.0,0.92362,8e-05,9.61489]
[1778266065884,28.33,80149.52,0.0,0.92386,8e-05,9.59321]
[1778266067898,28.33,80146.9,0.0,0.92366,8e-05,9.61208]
[1778266071928,28.33,80150.06,0.0,0.9239,8e-05,9.58895]
[1778266076961,28.33,80150.16,0.0,0.92389,8e-05,9.58979]
[1778266077968,28.33,80146.11,0.0,0.92358,8e-05,9.61905]
[1778266079982,28.33,80143.4,0.0,0.92337,8e-05,9.63912]
[1778266085022,28.34,80143.71,0.0,0.92337,8e-05,9.63869]
[1778266087038,28.34,80140.56,0.0,0.92313,8e-05,9.6619]
[1778266088044,28.34,80133.57,0.0,0.92259,8e-05,9.71222]
[1778266093079,28.34,80133.94,0.0,0.9226,8e-05,9.71093]
[1778266098114,28.34,80132.63,0.0,0.92249,8e-05,9.72158]
[1778266103149,28.34,80133.15,0.0,0.92252,8e-05,9.719]
[1778266108184,28.34,80133.04,0.0,0.9225,8e-05,9.72097]
[1778266113219,28.35,80134.25,0.0,0.92261,8e-05,9.70945]
[1778266118254,28.35,80134.22,0.0,0.92259,8e-05,9.71092]
[1778266123289,28.35,80131.27,0.0,0.92235,8e-05,9.73326]
[1778266128324,28.35,80131.6,0.0,0.92237,8e-05,9.73195]
[1778266131345,28.35,80128.97,0.0,0.92216,8e-05,9.75142]
[1778266136381,28.35,80129.27,0.0,0.92217,8e-05,9.75017]
[1778266138403,28.35,80132.39,0.0,0.92241,8e-05,9.72818]
[1778266141423,28.35,80139.29,0.0,0.92293,8e-05,9.67945]
[1778266142430,28.35,80142.01,0.0,0.92314,8e-05,9.65972]
[1778266144444,28.35,80143.87,0.0,0.92328,8e-05,9.64601]
[1778266148472,28.35,80140.61,0.0,0.92304,8e-05,9.66852]
[1778266152503,28.35,80154.36,0.0,0.92409,8e-05,9.56974]
[1778266153510,28.35,80165.19,0.0,0.92491,7e-05,9.49277]
[1778266154517,28.35,80165.24,0.0,0.92491,7e-05,9.49235]
[1778266155524,28.35,80165.81,0.0,0.92495,7e-05,9.48837]
[1778266161566,28.35,80166.8,0.0,0.92502,7e-05,9.48167]
[1778266166601,28.35,80161.85,0.0,0.92465,7e-05,9.51679]
[1778266167608,28.35,80159.17,0.0,0.92445,7e-05,9.53574]
[1778266173650,28.35,80159.04,0.0,0.92445,7e-05,9.53448]
[1778266174657,28.35,80156.42,0.0,0.92425,8e-05,9.55351]
[1778266175910,28.36,80152.71,0.0,0.92397,8e-05,9.58029]
[1778266181707,28.36,80153.43,0.0,0.924,8e-05,9.5776]
[1778266182714,28.36,80149.68,0.0,0.92371,8e-05,9.60468]
[1778266187749,28.36,80149.57,0.0,0.92368,8e-05,9.60736]
[1778266193791,28.37,80151.28,0.0,0.92378,8e-05,9.59765]
[1778266197821,28.37,80155.09,0.0,0.92405,8e-05,9.57234]
[1778266199833,28.37,80160.7,0.0,0.92447,7e-05,9.53297]
[1778266200840,28.37,80167.49,0.0,0.92498,7e-05,9.48493]
[1778266202854,28.37,80175.82,0.0,0.92559,7e-05,9.42632]
[1778266207889,28.37,80174.42,0.0,0.92548,7e-05,9.43689]
[1778266211092,28.37,80174.54,0.0,0.92549,7e-05,9.43633]
[1778266213937,28.37,80177.37,0.0,0.9257,7e-05,9.41661]
[1778266221987,28.37,80172.87,0.0,0.92535,7e-05,9.44925]
[1778266227023,28.37,80174.25,0.0,0.92545,7e-05,9.43965]
[1778266228030,28.37,80177.52,0.0,0.9257,7e-05,9.41666]
[1778266233066,28.37,80177.86,0.0,0.92574,7e-05,9.41071]
[1778266236199,28.37,80204.09,0.0,0.92766,7e-05,9.22734]
[1778266237096,28.37,80218.07,0.0,0.92866,7e-05,9.13062]
[1778266238103,28.37,80222.19,0.0,0.92895,7e-05,9.10263]
[1778266240117,28.38,80225.39,0.0,0.92917,7e-05,9.08166]
[1778266244145,28.38,80228.91,0.0,0.9294,7e-05,9.05985]
[1778266245153,28.38,80232.01,0.0,0.92961,7e-05,9.03915]
[1778266246159,28.38,80237.77,0.0,0.93001,7e-05,9.00023]
[1778266247166,28.38,80243.18,0.0,0.93038,7e-05,8.96386]
[1778266248590,28.38,80243.18,0.0,0.93038,7e-05,8.96386]
[1778266249180,28.39,80240.66,0.0,0.93019,7e-05,8.98276]
[1778266254216,28.39,80241.6,0.0,0.93022,7e-05,8.98021]
[1778266255222,28.39,80244.88,0.0,0.93044,7e-05,8.95851]
[1778266256229,28.39,80248.63,0.0,0.93069,7e-05,8.93366]
[1778266260257,28.4,80245.39,0.0,0.93043,7e-05,8.95923]
[1778266261264,28.4,80242.07,0.0,0.93019,7e-05,8.98279]
[1778266265407,28.4,80245.69,0.0,0.93041,7e-05,8.96112]
[1778266268428,28.41,80242.3,0.0,0.93015,7e-05,8.9868]
[1778266270443,28.41,80239.94,0.0,0.92997,7e-05,9.00454]
[1778266273463,28.41,80233.38,0.0,0.92948,7e-05,9.05183]
[1778266274470,28.41,80231.08,0.0,0.92931,7e-05,9.06833]
[1778266278498,28.42,80234.65,0.0,0.92954,7e-05,9.04631]
[1778266279505,28.42,80242.03,0.0,0.93005,7e-05,8.99629]
[1778266280512,28.42,80246.67,0.0,0.93037,7e-05,8.96517]
[1778266281519,28.42,80250.76,0.0,0.93065,7e-05,8.93795]
[1778266286554,28.43,80250.53,0.0,0.93059,7e-05,8.94364]
[1778266288122,28.43,80250.53,0.0,0.93059,7e-05,8.94364]
[1778266288168,28.43,80250.02,0.0,0.93055,7e-05,8.94796]
[1778266288310,28.43,80250.02,0.0,0.93055,7e-05,8.94796]
[1778266288568,28.43,80246.39,0.0,0.93029,7e-05,8.97361]
[1778266290582,28.43,80243.69,0.0,0.93008,7e-05,8.99368]
[1778266295617,28.44,80243.38,0.0,0.93005,7e-05,8.99563]
[1778266299645,28.44,80245.63,0.0,0.93018,7e-05,8.98316]
[1778266304680,28.45,80245.06,0.0,0.9301,7e-05,8.99076]
[1778266309715,28.45,80245.35,0.0,0.93008,7e-05,8.99315]
[1778266314750,28.46,80244.76,0.0,0.93,7e-05,9.00081]
[1778266315758,28.46,80242.49,0.0,0.92983,7e-05,9.01709]
[1778266316765,28.46,80239.38,0.0,0.92961,7e-05,9.03912]
[1778266317773,28.46,80236.94,0.0,0.92943,7e-05,9.05653]
[1778266318780,28.46,80232.13,0.0,0.92908,7e-05,9.09025]
[1778266320794,28.47,80223.11,0.0,0.92842,7e-05,9.1536]
[1778266321801,28.47,80220.3,0.0,0.92822,7e-05,9.17351]
[1778266327843,28.47,80219.86,0.0,0.92816,7e-05,9.1793]
[1778266328850,28.47,80216.24,0.0,0.9279,7e-05,9.20437]
[1778266329857,28.47,80212.56,0.0,0.92762,7e-05,9.2308]
[1778266330864,28.47,80206.67,0.0,0.92719,7e-05,9.27213]
[1778266333885,28.47,80204.12,0.0,0.927,7e-05,9.29083]
[1778266335899,28.47,80190.33,0.0,0.92598,7e-05,9.3877]
[1778266336906,28.47,80184.82,0.0,0.92557,7e-05,9.42698]
[1778266337913,28.48,80178.73,0.0,0.92511,7e-05,9.47035]
[1778266342948,28.48,80178.73,0.0,0.92509,7e-05,9.47277]
[1778266347983,28.48,80181.74,0.0,0.92529,7e-05,9.4536]
[1778266349997,28.48,80184.51,0.0,0.92549,7e-05,9.43501]
[1778266355032,28.48,80184.71,0.0,0.92553,7e-05,9.43005]
[1778266358053,28.48,80181.38,0.0,0.92528,7e-05,9.45332]
[1778266363088,28.48,80181.59,0.0,0.9253,7e-05,9.45148]
[1778266368123,28.48,80180.56,0.0,0.92523,7e-05,9.45828]
[1778266370137,28.48,80175.19,0.0,0.92483,7e-05,9.49583]
[1778266375172,28.48,80172.58,0.0,0.92465,7e-05,9.51334]
[1778266380207,28.48,80175.4,0.0,0.92487,7e-05,9.49252]
[1778266384236,28.48,80182.43,0.0,0.92539,7e-05,9.4425]
[1778266385243,28.48,80186.86,0.0,0.92572,7e-05,9.41133]
[1778266390097,28.48,80182.82,0.0,0.92543,7e-05,9.43944]
[1778266395313,28.48,80183.04,0.0,0.92545,7e-05,9.43745]
[1778266396320,28.48,80180.26,0.0,0.92524,7e-05,9.4569]
[1778266397327,28.48,80176.48,0.0,0.92496,7e-05,9.48337]
[1778266402362,28.48,80174.16,0.0,0.9248,7e-05,9.49886]
[1778266407397,28.47,80173.36,0.0,0.92475,7e-05,9.50362]
[1778266408405,28.47,80176.85,0.0,0.92501,7e-05,9.47887]
[1778266409411,28.47,80181.44,0.0,0.92535,7e-05,9.44647]
[1778266410418,28.47,80185.16,0.0,0.92563,7e-05,9.42028]
[1778266415453,28.47,80192.11,0.0,0.92617,7e-05,9.36753]
[1778266420488,28.47,80190.6,0.0,0.92605,7e-05,9.37837]
[1778266425523,28.47,80192.49,0.0,0.92619,7e-05,9.36541]
[1778266430558,28.48,80193.1,0.0,0.92623,7e-05,9.36144]
[1778266435593,28.48,80195.12,0.0,0.92638,7e-05,9.34759]
[1778266440628,28.48,80193.97,0.0,0.92629,7e-05,9.35609]
[1778266442642,28.48,80190.77,0.0,0.92605,7e-05,9.37866]
[1778266447677,28.48,80189.54,0.0,0.92596,7e-05,9.38755]
[1778266452712,28.48,80188.9,0.0,0.92591,7e-05,9.39221]
[1778266457747,28.48,80187.78,0.0,0.92583,7e-05,9.40012]
[1778266462782,28.48,80189.4,0.0,0.92595,7e-05,9.38876]
[1778266467817,28.48,80187.99,0.0,0.92584,7e-05,9.39865]
[1778266471845,28.48,80191.17,0.0,0.9261,7e-05,9.37243]
[1778266476880,28.48,80189.37,0.0,0.92597,7e-05,9.38522]
[1778266478894,28.48,80182.63,0.0,0.92547,7e-05,9.43247]
[1778266480908,28.48,80172.87,0.0,0.92475,7e-05,9.50096]
[1778266482922,28.48,80168.23,0.0,0.92441,7e-05,9.53331]
[1778266483929,28.48,80162.94,0.0,0.92401,8e-05,9.57047]
[1778266484936,28.48,80156.05,0.0,0.92349,8e-05,9.61953]
[1778266486950,28.48,80153.82,0.0,0.92333,8e-05,9.63463]
[1778266491697,28.48,80154.08,0.0,0.92335,8e-05,9.63341]
[1778266491985,28.48,80160.8,0.0,0.92385,8e-05,9.58594]
[1778266493999,28.48,80163.84,0.0,0.92407,7e-05,9.56494]
[1778266496015,28.48,80159.27,0.0,0.92373,8e-05,9.59682]
[1778266498034,28.48,80162.51,0.0,0.92398,8e-05,9.57384]
[1778266503065,28.48,80161.59,0.0,0.92392,8e-05,9.57918]
[1778266508100,28.47,80160.77,0.0,0.92387,8e-05,9.58389]
[1778266509107,28.47,80155.41,0.0,0.92347,8e-05,9.62164]
[1778266510118,28.47,80150.11,0.0,0.92307,8e-05,9.65952]
[1778266515154,28.48,80150.68,0.0,0.9231,8e-05,9.6565]
[1778266520189,28.48,80142.26,0.0,0.92245,8e-05,9.7175]
[1778266521196,28.48,80138.45,0.0,0.92216,8e-05,9.74483]
[1778266524217,28.48,80141.01,0.0,0.92235,8e-05,9.72692]
[1778266529252,28.48,80134.81,0.0,0.92187,8e-05,9.77198]
[1778266534287,28.48,80134.43,0.0,0.92186,8e-05,9.77124]
[1778266538315,28.48,80131.41,0.0,0.92162,8e-05,9.7932]
[1778266539323,28.48,80125.9,0.0,0.9212,8e-05,9.83273]
[1778266544357,28.48,80124.0,0.0,0.92105,8e-05,9.84626]
[1778266546371,28.48,80117.68,0.0,0.92055,8e-05,9.89271]
[1778266548448,28.48,80116.56,0.0,0.92046,8e-05,9.90168]
[1778266548492,28.48,80116.56,0.0,0.92046,8e-05,9.90168]
[1778266548558,28.48,80116.56,0.0,0.92046,8e-05,9.90168]
[1778266549392,28.48,80116.24,0.0,0.92043,8e-05,9.90441]
[1778266554428,28.48,80119.14,0.0,0.92066,8e-05,9.88275]
[1778266559464,28.48,80120.38,0.0,0.92076,8e-05,9.87319]
[1778266564498,28.48,80120.64,0.0,0.92079,8e-05,9.87066]
[1778266566512,28.48,80125.92,0.0,0.9212,8e-05,9.8325]
[1778266567519,28.48,80132.35,0.0,0.9217,8e-05,9.78637]
[1778266568526,28.48,80134.85,0.0,0.92189,8e-05,9.7685]
[1778266570540,28.48,80137.87,0.0,0.92212,8e-05,9.74698]
[1778266575575,28.48,80139.94,0.0,0.92227,8e-05,9.73243]
[1778266581617,28.48,80140.52,0.0,0.92231,8e-05,9.72876]
[1778266587659,28.48,80142.28,0.0,0.92244,8e-05,9.71667]
[1778266588666,28.48,80145.11,0.0,0.92266,8e-05,9.69661]
[1778266590680,28.48,80147.51,0.0,0.92284,8e-05,9.67981]
[1778266595715,28.48,80148.2,0.0,0.92291,8e-05,9.67174]
[1778266600750,28.48,80152.26,0.0,0.92321,8e-05,9.64352]
[1778266605785,28.48,80150.88,0.0,0.9231,8e-05,9.65347]
[1778266612834,28.49,80150.77,0.0,0.92309,8e-05,9.65462]
[1778266615855,28.49,80147.89,0.0,0.92287,8e-05,9.67541]
[1778266620891,28.49,80146.85,0.0,0.92279,8e-05,9.68321]
[1778266625925,28.49,80139.37,0.0,0.92221,8e-05,9.73689]
[1778266627939,28.49,80136.05,0.0,0.92196,8e-05,9.76066]
[1778266632974,28.49,80134.04,0.0,0.92181,8e-05,9.77483]
[1778266638009,28.49,80134.14,0.0,0.92182,8e-05,9.77385]
[1778266643045,28.49,80133.21,0.0,0.92175,8e-05,9.78016]
[1778266648080,28.49,80134.63,0.0,0.92186,8e-05,9.76975]
[1778266653115,28.49,80134.44,0.0,0.92188,8e-05,9.76691]
[1778266657143,28.48,80138.0,0.0,0.92215,8e-05,9.7413]
[1778266662178,28.48,80137.83,0.0,0.92214,8e-05,9.74256]
[1778266667213,28.48,80137.01,0.0,0.92207,8e-05,9.7485]
[1778266672248,28.49,80134.13,0.0,0.92185,8e-05,9.76918]
[1778266675269,28.49,80131.16,0.0,0.92162,8e-05,9.79043]
[1778266677283,28.48,80127.61,0.0,0.92135,8e-05,9.81577]
[1778266682321,28.48,80128.56,0.0,0.92143,8e-05,9.80866]
[1778266683329,28.48,80131.46,0.0,0.92165,8e-05,9.78785]
[1778266688364,28.48,80131.63,0.0,0.92167,8e-05,9.78653]
[1778266693399,28.48,80131.94,0.0,0.92169,8e-05,9.78423]
[1778266698434,28.48,80131.03,0.0,0.92162,8e-05,9.79063]
[1778266703469,28.48,80131.32,0.0,0.92164,8e-05,9.78846]
[1778266708504,28.48,80132.99,0.0,0.92177,8e-05,9.77645]
[1778266714549,28.48,80132.59,0.0,0.92177,8e-05,9.77536]
[1778266715556,28.48,80135.4,0.0,0.92199,8e-05,9.75529]
[1778266716563,28.48,80138.16,0.0,0.9222,8e-05,9.73562]
[1778266721598,28.48,80138.75,0.0,0.92224,8e-05,9.73177]
[1778266726633,28.48,80139.0,0.0,0.92225,8e-05,9.73035]
[1778266728647,28.49,80144.58,0.0,0.92268,8e-05,9.69078]
[1778266729654,28.48,80147.22,0.0,0.92288,8e-05,9.67169]
[1778266734689,28.48,80148.01,0.0,0.92295,8e-05,9.66469]
[1778266737710,28.48,80145.07,0.0,0.92273,8e-05,9.68614]
[1778266740731,28.48,80139.76,0.0,0.92232,8e-05,9.72435]
[1778266745766,28.48,80139.39,0.0,0.92228,8e-05,9.72738]
[1778266750801,28.49,80139.45,0.0,0.92228,8e-05,9.72739]
[1778266755836,28.49,80140.4,0.0,0.92235,8e-05,9.72119]
[1778266758857,28.49,80136.23,0.0,0.92203,8e-05,9.75128]
[1778266759864,28.49,80127.22,0.0,0.92134,8e-05,9.8158]
[1778266760871,28.49,80120.38,0.0,0.92081,8e-05,9.86492]
[1778266761878,28.49,80116.48,0.0,0.92051,8e-05,9.89292]
[1778266763892,28.49,80112.32,0.0,0.92018,8e-05,9.92268]
[1778266768927,28.49,80111.23,0.0,0.92011,8e-05,9.92979]
[1778266773962,28.48,80111.78,0.0,0.92019,8e-05,9.92099]
[1778266778997,28.48,80108.69,0.0,0.91996,8e-05,9.94235]
[1778266783791,28.48,80107.35,0.0,0.91986,8e-05,9.95116]
[1778266783906,28.48,80107.35,0.0,0.91986,8e-05,9.95116]
[1778266784044,28.48,80107.35,0.0,0.91986,8e-05,9.95116]
[1778266784209,28.48,80107.35,0.0,0.91986,8e-05,9.95116]
[1778266784286,28.48,80105.37,0.0,0.91971,8e-05,9.96501]
[1778266786047,28.48,80099.94,0.0,0.91929,8e-05,10.00399]
[1778266787582,28.48,80099.94,0.0,0.91929,8e-05,10.00399]
[1778266791083,28.48,80090.07,0.0,0.91852,8e-05,10.07448]
[1778266793097,28.48,80081.75,0.0,0.91785,8e-05,10.13532]
[1778266796118,28.48,80078.88,0.0,0.91762,8e-05,10.15643]
[1778266801161,28.48,80072.78,0.0,0.91713,8e-05,10.20111]
[1778266805188,28.48,80059.62,0.0,0.91607,8e-05,10.29727]
[1778266806195,28.48,80048.9,0.0,0.9152,8e-05,10.37599]
[1778266807202,28.48,80050.01,0.0,0.91529,8e-05,10.36764]
[1778266808209,28.48,80049.33,0.0,0.91524,8e-05,10.37234]
[1778266812237,28.48,80044.66,0.0,0.91488,8e-05,10.40531]
[1778266816386,28.48,80041.78,0.0,0.91465,8e-05,10.42552]
[1778266816437,28.48,80041.78,0.0,0.91465,8e-05,10.42552]
[1778266816564,28.48,80041.78,0.0,0.91465,8e-05,10.42552]
[1778266816663,28.47,80042.33,0.0,0.9147,8e-05,10.42111]
[1778266821300,28.47,80033.74,0.0,0.91401,8e-05,10.4832]
[1778266823315,28.47,80033.12,0.0,0.91397,8e-05,10.48696]
[1778266825328,28.47,80037.94,0.0,0.91438,8e-05,10.44999]
[1778266827342,28.47,80043.68,0.0,0.91486,8e-05,10.4069]
[1778266828147,28.47,80043.68,0.0,0.91486,8e-05,10.4069]
[1778266828154,28.47,80043.68,0.0,0.91486,8e-05,10.4069]
[1778266828311,28.47,80043.68,0.0,0.91486,8e-05,10.4069]
[1778266829819,28.47,80043.99,0.0,0.91489,8e-05,10.404]
[1778266829868,28.47,80043.99,0.0,0.91489,8e-05,10.404]
[1778266830060,28.47,80043.99,0.0,0.91489,8e-05,10.404]
[1778266830363,28.47,80044.67,0.0,0.91495,8e-05,10.39868]
[1778266832383,28.47,80030.28,0.0,0.9138,8e-05,10.50035]
[1778266833390,28.47,80024.45,0.0,0.91332,8e-05,10.54354]
[1778266835903,28.47,80020.78,0.0,0.91302,8e-05,10.57013]
[1778266835956,28.47,80020.78,0.0,0.91302,8e-05,10.57013]
[1778266836064,28.47,80020.78,0.0,0.91302,8e-05,10.57013]
[1778266836807,28.47,80021.25,0.0,0.91306,8e-05,10.56648]
[1778266836854,28.47,80021.25,0.0,0.91306,8e-05,10.56648]
[1778266837071,28.47,80021.25,0.0,0.91306,8e-05,10.56648]
[1778266837419,28.46,80020.41,0.0,0.91299,8e-05,10.57257]
[1778266842453,28.46,80027.96,0.0,0.91363,8e-05,10.51524]
[1778266844467,28.46,80029.71,0.0,0.91379,8e-05,10.50128]
[1778266846454,28.46,80030.42,0.0,0.91385,8e-05,10.49552]
[1778266846505,28.46,80030.42,0.0,0.91385,8e-05,10.49552]
[1778266846560,28.46,80030.42,0.0,0.91385,8e-05,10.49552]
[1778266847437,28.46,80031.01,0.0,0.91391,8e-05,10.49065]
[1778266847489,28.46,80031.01,0.0,0.91391,8e-05,10.49065]
[1778266847561,28.46,80031.01,0.0,0.91391,8e-05,10.49065]
[1778266847662,28.46,80031.13,0.0,0.91392,8e-05,10.48927]
[1778266848348,28.46,80031.13,0.0,0.91392,8e-05,10.48927]
[1778266848398,28.46,80031.13,0.0,0.91392,8e-05,10.48927]
[1778266848560,28.46,80031.13,0.0,0.91392,8e-05,10.48927]
[1778266851010,28.46,80031.14,0.0,0.91394,8e-05,10.48769]
[1778266851065,28.46,80031.14,0.0,0.91394,8e-05,10.48769]
[1778266852766,28.46,80031.44,0.0,0.91398,8e-05,10.48444]
[1778266852818,28.46,80031.44,0.0,0.91398,8e-05,10.48444]
[1778266852830,28.46,80031.44,0.0,0.91398,8e-05,10.48444]
[1778266853191,28.46,80031.44,0.0,0.91398,8e-05,10.48444]
[1778266853308,28.46,80031.44,0.0,0.91398,8e-05,10.48444]
[1778266855544,28.45,80050.46,0.0,0.91555,8e-05,10.34266]
[1778266856551,28.45,80056.27,0.0,0.91603,8e-05,10.29967]
[1778266858308,28.45,80057.48,0.0,0.91613,8e-05,10.29057]
[1778266858359,28.45,80057.48,0.0,0.91613,8e-05,10.29057]
[1778266858562,28.45,80057.48,0.0,0.91613,8e-05,10.29057]
[1778266863600,28.45,80059.91,0.0,0.91634,8e-05,10.27155]
[1778266865477,28.45,80057.56,0.0,0.91615,8e-05,10.28861]
[1778266865560,28.45,80057.56,0.0,0.91615,8e-05,10.28861]
[1778266865813,28.45,80056.89,0.0,0.9161,8e-05,10.29331]
[1778266866611,28.45,80056.89,0.0,0.9161,8e-05,10.29331]
[1778266866660,28.45,80056.89,0.0,0.9161,8e-05,10.29331]
[1778266866712,28.45,80056.56,0.0,0.91607,8e-05,10.29551]
[1778266866809,28.45,80056.56,0.0,0.91607,8e-05,10.29551]
[1778266867577,28.45,80056.56,0.0,0.91607,8e-05,10.29551]
[1778266867735,28.45,80056.22,0.0,0.91605,8e-05,10.29779]
[1778266867809,28.45,80056.22,0.0,0.91605,8e-05,10.29779]
[1778266870941,28.45,80060.29,0.0,0.91638,8e-05,10.26731]
[1778266870994,28.45,80060.29,0.0,0.91638,8e-05,10.26731]
[1778266871064,28.45,80060.29,0.0,0.91638,8e-05,10.26731]
[1778266874022,28.45,80058.04,0.0,0.91621,8e-05,10.28325]
[1778266874024,28.45,80058.04,0.0,0.91621,8e-05,10.28325]
[1778266874060,28.45,80058.04,0.0,0.91621,8e-05,10.28325]
[1778266874680,28.45,80057.68,0.0,0.91618,8e-05,10.28568]
[1778266876173,28.45,80056.61,0.0,0.9161,8e-05,10.29332]
[1778266876270,28.45,80056.61,0.0,0.9161,8e-05,10.29332]
[1778266876313,28.45,80056.61,0.0,0.9161,8e-05,10.29332]
[1778266879715,28.45,80051.65,0.0,0.9157,8e-05,10.32884]
[1778266880722,28.45,80045.12,0.0,0.91517,8e-05,10.37664]
[1778266880953,28.45,80045.12,0.0,0.91517,8e-05,10.37664]
[1778266880990,28.45,80045.12,0.0,0.91517,8e-05,10.37664]
[1778266881064,28.45,80045.12,0.0,0.91517,8e-05,10.37664]
[1778266881343,28.45,80045.12,0.0,0.91517,8e-05,10.37664]
[1778266881388,28.45,80045.12,0.0,0.91517,8e-05,10.37664]
[1778266881562,28.45,80045.12,0.0,0.91517,8e-05,10.37664]
[1778266881729,28.45,80044.97,0.0,0.91517,8e-05,10.37739]
[1778266886764,28.44,80043.37,0.0,0.91505,8e-05,10.38742]
[1778266887771,28.44,80036.52,0.0,0.9145,8e-05,10.43765]
[1778266890357,28.44,80037.37,0.0,0.91457,8e-05,10.43094]
[1778266890409,28.44,80037.37,0.0,0.91457,8e-05,10.43094]
[1778266890564,28.44,80037.37,0.0,0.91457,8e-05,10.43094]
[1778266890679,28.44,80037.37,0.0,0.91457,8e-05,10.43094]
[1778266890726,28.44,80037.37,0.0,0.91457,8e-05,10.43094]
[1778266890813,28.44,80038.51,0.0,0.91467,8e-05,10.4217]
[1778266890910,28.44,80039.53,0.0,0.91476,8e-05,10.41417]
[1778266892922,28.44,80039.26,0.0,0.91477,8e-05,10.41173]
[1778266892968,28.44,80039.26,0.0,0.91477,8e-05,10.41173]
[1778266893063,28.44,80039.26,0.0,0.91477,8e-05,10.41173]
[1778266895705,28.44,80039.38,0.0,0.91479,8e-05,10.41008]
[1778266895713,28.44,80039.38,0.0,0.91479,8e-05,10.41008]
[1778266895812,28.44,80039.52,0.0,0.9148,8e-05,10.40868]
[1778266898635,28.44,80032.92,0.0,0.91427,8e-05,10.45673]
[1778266898718,28.44,80032.92,0.0,0.91427,8e-05,10.45673]
[1778266898812,28.44,80033.07,0.0,0.91429,8e-05,10.45477]
[1778266898887,28.44,80033.07,0.0,0.91429,8e-05,10.45477]
[1778266898926,28.44,80033.07,0.0,0.91429,8e-05,10.45477]
[1778266899066,28.44,80033.07,0.0,0.91429,8e-05,10.45477]
[1778266899162,28.44,80030.34,0.0,0.91406,8e-05,10.47499]
[1778266904890,28.43,80027.18,0.0,0.91382,8e-05,10.49648]
[1778266906904,28.43,80020.63,0.0,0.91328,8e-05,10.54491]
[1778266909997,28.43,80019.42,0.0,0.91318,8e-05,10.55358]
[1778266910044,28.43,80019.42,0.0,0.91318,8e-05,10.55358]
[1778266910068,28.43,80019.42,0.0,0.91318,8e-05,10.55358]
[1778266911119,28.43,80019.42,0.0,0.91318,8e-05,10.5534]
[1778266911121,28.43,80019.42,0.0,0.91318,8e-05,10.5534]
[1778266911310,28.43,80019.42,0.0,0.91318,8e-05,10.5534]
[1778266911411,28.43,80019.03,0.0,0.91316,8e-05,10.55593]
[1778266917981,28.43,80020.14,0.0,0.91326,8e-05,10.54659]
[1778266919995,28.43,80028.85,0.0,0.91399,8e-05,10.48162]
[1778266921500,28.43,80028.85,0.0,0.91399,8e-05,10.48162]
[1778266921560,28.43,80028.85,0.0,0.91399,8e-05,10.48162]
[1778266921602,28.43,80028.85,0.0,0.91399,8e-05,10.48162]
[1778266921737,28.43,80028.85,0.0,0.91399,8e-05,10.48162]
[1778266921744,28.43,80028.85,0.0,0.91399,8e-05,10.48162]
[1778266921815,28.43,80027.58,0.0,0.91388,8e-05,10.49084]
[1778266922009,28.43,80027.38,0.0,0.91387,8e-05,10.49232]
[1778266925390,28.43,80030.18,0.0,0.9141,8e-05,10.47137]
[1778266925432,28.43,80030.18,0.0,0.9141,8e-05,10.47137]
[1778266925507,28.43,80030.18,0.0,0.9141,8e-05,10.47137]
[1778266925552,28.43,80030.18,0.0,0.9141,8e-05,10.47137]
[1778266925559,28.43,80030.18,0.0,0.9141,8e-05,10.47137]
[1778266925653,28.43,80030.66,0.0,0.91414,8e-05,10.46764]
[1778266928052,28.43,80025.19,0.0,0.91369,8e-05,10.508]
[1778266932070,28.43,80021.03,0.0,0.91335,8e-05,10.53839]
[1778266932119,28.43,80021.03,0.0,0.91335,8e-05,10.53839]
[1778266932232,28.43,80021.03,0.0,0.91335,8e-05,10.53839]
[1778266932282,28.43,80021.03,0.0,0.91335,8e-05,10.53839]
[1778266932313,28.43,80021.03,0.0,0.91335,8e-05,10.53839]
[1778266932333,28.43,80019.6,0.0,0.91324,8e-05,10.5488]
[1778266938122,28.42,80018.42,0.0,0.91315,8e-05,10.55618]
[1778266941771,28.42,80017.4,0.0,0.91307,8e-05,10.56329]
[1778266941811,28.42,80018.52,0.0,0.91317,8e-05,10.55471]
[1778266942079,28.42,80018.52,0.0,0.91317,8e-05,10.55471]
[1778266942276,28.42,80018.52,0.0,0.91317,8e-05,10.55471]
[1778266942312,28.42,80018.52,0.0,0.91317,8e-05,10.55471]
[1778266942389,28.42,80019.41,0.0,0.91325,8e-05,10.54764]
[1778266944558,28.42,80019.85,0.0,0.91328,8e-05,10.54437]
[1778266947479,28.42,80020.33,0.0,0.91333,8e-05,10.54038]
[1778266947559,28.42,80020.33,0.0,0.91333,8e-05,10.54038]
[1778266949811,28.42,80019.83,0.0,0.9133,8e-05,10.54323]
[1778266949863,28.42,80019.83,0.0,0.9133,8e-05,10.54323]
[1778266950064,28.42,80019.83,0.0,0.9133,8e-05,10.54323]
[1778266950206,28.42,80019.65,0.0,0.91328,8e-05,10.54435]
[1778266951335,28.42,80019.65,0.0,0.91328,8e-05,10.54435]
[1778266951386,28.42,80019.65,0.0,0.91328,8e-05,10.54435]
[1778266951570,28.42,80019.65,0.0,0.91328,8e-05,10.54435]
[1778266957255,28.42,80018.93,0.0,0.91327,8e-05,10.54416]
[1778266961965,28.42,80016.37,0.0,0.91307,8e-05,10.56234]
[1778266962017,28.42,80016.37,0.0,0.91307,8e-05,10.56234]
[1778266962062,28.42,80016.37,0.0,0.91307,8e-05,10.56234]
[1778266962253,28.42,80016.37,0.0,0.91307,8e-05,10.56234]
[1778266962312,28.42,80016.37,0.0,0.91307,8e-05,10.56234]
[1778266962354,28.42,80016.37,0.0,0.91307,8e-05,10.56234]
[1778266962455,28.42,80015.82,0.0,0.91303,8e-05,10.56596]
[1778266964323,28.42,80015.93,0.0,0.91303,8e-05,10.56514]
[1778266964559,28.42,80015.93,0.0,0.91303,8e-05,10.56514]
[1778266964661,28.42,80015.97,0.0,0.91304,8e-05,10.56436]
[1778266970152,28.41,80015.85,0.0,0.91304,8e-05,10.5643]
[1778266970202,28.41,80015.85,0.0,0.91304,8e-05,10.5643]
[1778266970311,28.41,80015.85,0.0,0.91304,8e-05,10.5643]
[1778266970423,28.41,80015.85,0.0,0.91304,8e-05,10.5643]
[1778266970474,28.41,80015.85,0.0,0.91304,8e-05,10.5643]
[1778266970562,28.41,80015.85,0.0,0.91304,8e-05,10.5643]
[1778266970663,28.41,80015.54,0.0,0.91302,8e-05,10.56614]
[1778266973761,28.41,80015.91,0.0,0.91306,8e-05,10.56314]
[1778266973814,28.41,80015.91,0.0,0.91306,8e-05,10.56314]
[1778266974374,28.41,80016.32,0.0,0.9131,8e-05,10.55962]
[1778266975550,28.41,80016.32,0.0,0.9131,8e-05,10.55962]
[1778266975563,28.41,80016.32,0.0,0.9131,8e-05,10.55962]
[1778266976676,28.41,80018.51,0.0,0.91328,8e-05,10.54287]
[1778266976722,28.41,80018.51,0.0,0.91328,8e-05,10.54287]
[1778266976811,28.41,80018.51,0.0,0.91328,8e-05,10.54287]
[1778266976777,28.41,80020.52,0.0,0.91345,8e-05,10.52772]
[1778266977395,28.41,80021.78,0.0,0.91356,8e-05,10.51818]
[1778266979804,28.41,80021.18,0.0,0.91351,8e-05,10.52247]
[1778266979854,28.41,80020.76,0.0,0.91348,8e-05,10.52559]
[1778266980065,28.41,80020.76,0.0,0.91348,8e-05,10.52559]
[1778266981429,28.41,80013.01,0.0,0.91284,8e-05,10.58281]
[1778266982436,28.41,80008.46,0.0,0.91246,8e-05,10.61654]
[1778266983732,28.41,80008.46,0.0,0.91246,8e-05,10.61654]
[1778266983784,28.41,80008.46,0.0,0.91246,8e-05,10.61654]
[1778266983814,28.41,80008.46,0.0,0.91246,8e-05,10.61654]
[1778266983802,28.41,80007.19,0.0,0.91235,8e-05,10.62577]
[1778266984450,28.41,80006.81,0.0,0.91232,8e-05,10.62834]
[1778266985048,28.41,80006.81,0.0,0.91232,8e-05,10.62834]
[1778266985069,28.41,80006.81,0.0,0.91232,8e-05,10.62834]
[1778266985798,28.41,80006.81,0.0,0.91232,8e-05,10.62834]
[1778266988562,28.41,80008.79,0.0,0.9125,8e-05,10.61263]
[1778266990762,28.41,80009.69,0.0,0.91258,8e-05,10.60532]
[1778266990812,28.41,80009.69,0.0,0.91258,8e-05,10.60532]
[1778266990780,28.41,80009.92,0.0,0.9126,8e-05,10.60332]
[1778266991499,28.41,80014.25,0.0,0.91297,8e-05,10.57077]
[1778266992704,28.41,80014.25,0.0,0.91297,8e-05,10.57077]
[1778266992751,28.41,80014.25,0.0,0.91297,8e-05,10.57077]
[1778266992810,28.41,80014.25,0.0,0.91297,8e-05,10.57077]
[1778266993513,28.4,80021.9,0.0,0.91362,8e-05,10.51263]
[1778266994064,28.4,80021.9,0.0,0.91362,8e-05,10.51263]
[1778266994116,28.4,80021.9,0.0,0.91362,8e-05,10.51263]
[1778266994310,28.4,80021.9,0.0,0.91362,8e-05,10.51263]
[1778266994520,28.4,80024.45,0.0,0.91384,8e-05,10.49314]
[1778266998548,28.4,80019.99,0.0,0.91348,8e-05,10.52536]
[1778266999907,28.4,80017.55,0.0,0.91328,8e-05,10.54333]
[1778266999965,28.4,80017.55,0.0,0.91328,8e-05,10.54333]
[1778267000088,28.4,80017.55,0.0,0.91328,8e-05,10.54333]
[1778267000356,28.4,80017.55,0.0,0.91328,8e-05,10.54333]
[1778267000370,28.4,80017.55,0.0,0.91328,8e-05,10.54333]
[1778267000559,28.4,80017.55,0.0,0.91328,8e-05,10.54333]
[1778267000562,28.4,80014.09,0.0,0.91299,8e-05,10.56889]
[1778267005597,28.4,80015.54,0.0,0.91312,8e-05,10.55689]
[1778267006854,28.4,80015.54,0.0,0.91312,8e-05,10.55689]
[1778267006903,28.4,80015.04,0.0,0.91309,8e-05,10.56039]
[1778267007061,28.4,80015.04,0.0,0.91309,8e-05,10.56039]
[1778267007176,28.4,80015.04,0.0,0.91309,8e-05,10.56039]
[1778267007252,28.4,80015.04,0.0,0.91309,8e-05,10.56039]
[1778267007311,28.4,80015.04,0.0,0.91309,8e-05,10.56039]
[1778267007611,28.4,80014.74,0.0,0.91306,8e-05,10.56241]
[1778267011560,28.4,80011.88,0.0,0.91283,8e-05,10.58302]
[1778267011612,28.4,80011.88,0.0,0.91283,8e-05,10.58302]
[1778267011810,28.4,80011.88,0.0,0.91283,8e-05,10.58302]
[1778267011916,28.4,80013.88,0.0,0.91303,8e-05,10.5638]
[1778267011927,28.4,80013.88,0.0,0.91303,8e-05,10.5638]
[1778267012062,28.4,80013.88,0.0,0.91303,8e-05,10.5638]
[1778267012646,28.4,80018.25,0.0,0.9134,8e-05,10.53106]
[1778267014230,28.4,80017.88,0.0,0.91337,8e-05,10.53364]
[1778267014279,28.4,80017.88,0.0,0.91337,8e-05,10.53364]
[1778267014312,28.4,80017.88,0.0,0.91337,8e-05,10.53364]
[1778267014567,28.4,80017.88,0.0,0.91337,8e-05,10.53364]
[1778267014617,28.4,80017.88,0.0,0.91337,8e-05,10.53364]
[1778267014809,28.4,80017.88,0.0,0.91337,8e-05,10.53364]
[1778267014660,28.4,80019.89,0.0,0.91354,8e-05,10.51852]
[1778267014948,28.4,80019.89,0.0,0.91354,8e-05,10.51852]
[1778267015059,28.4,80019.89,0.0,0.91354,8e-05,10.51852]
[1778267015667,28.4,80019.38,0.0,0.9135,8e-05,10.52215]
[1778267019191,28.4,80019.12,0.0,0.91348,8e-05,10.52361]
[1778267019242,28.4,80019.12,0.0,0.91348,8e-05,10.52361]
[1778267019310,28.4,80019.12,0.0,0.91348,8e-05,10.52361]
[1778267020384,28.4,80018.37,0.0,0.91342,8e-05,10.52902]
[1778267020436,28.4,80018.37,0.0,0.91342,8e-05,10.52902]
[1778267020559,28.4,80018.37,0.0,0.91342,8e-05,10.52902]
[1778267020702,28.4,80017.57,0.0,0.91335,8e-05,10.53479]
[1778267025738,28.39,80017.71,0.0,0.91338,8e-05,10.53283]
[1778267028431,28.39,80017.68,0.0,0.91338,8e-05,10.53268]
[1778267028981,28.39,80017.29,0.0,0.91335,8e-05,10.53539]
[1778267029032,28.39,80017.29,0.0,0.91335,8e-05,10.53539]
[1778267029062,28.39,80017.29,0.0,0.91335,8e-05,10.53539]
[1778267029766,28.39,80018.85,0.0,0.91348,8e-05,10.5236]
[1778267034801,28.39,80019.96,0.0,0.91358,8e-05,10.51454]
[1778267036439,28.39,80019.91,0.0,0.91358,8e-05,10.51476]
[1778267036452,28.39,80019.91,0.0,0.91358,8e-05,10.51476]
[1778267036815,28.39,80019.59,0.0,0.91355,8e-05,10.51698]
[1778267037256,28.39,80019.59,0.0,0.91355,8e-05,10.51698]
[1778267037310,28.39,80019.59,0.0,0.91355,8e-05,10.51698]
[1778267037773,28.39,80019.59,0.0,0.91355,8e-05,10.51698]
[1778267037822,28.39,80024.03,0.0,0.91392,8e-05,10.48383]
[1778267038059,28.39,80024.03,0.0,0.91392,8e-05,10.48383]
[1778267041853,28.39,80029.69,0.0,0.9144,8e-05,10.44144]
[1778267042045,28.39,80029.69,0.0,0.9144,8e-05,10.44144]
[1778267042093,28.39,80029.69,0.0,0.9144,8e-05,10.44144]
[1778267042860,28.39,80033.0,0.0,0.91467,8e-05,10.41687]
[1778267044572,28.39,80033.73,0.0,0.91473,8e-05,10.41145]
[1778267049909,28.39,80035.16,0.0,0.91485,8e-05,10.40081]
[1778267052665,28.39,80035.86,0.0,0.91491,8e-05,10.39563]
[1778267057965,28.39,80036.63,0.0,0.91497,8e-05,10.39009]
[1778267063000,28.39,80037.07,0.0,0.915,8e-05,10.38703]
[1778267065026,28.39,80045.45,0.0,0.91569,8e-05,10.32527]
[1778267066033,28.39,80050.22,0.0,0.91608,8e-05,10.28987]
[1778267071068,28.39,80050.88,0.0,0.91617,8e-05,10.27992]
[1778267074563,28.39,80050.24,0.0,0.91612,8e-05,10.28443]
[1778267074630,28.39,80053.56,0.0,0.9164,8e-05,10.25945]
[1778267075096,28.39,80063.07,0.0,0.91717,8e-05,10.18967]
[1778267076103,28.39,80063.71,0.0,0.91722,8e-05,10.18494]
[1778267077910,28.39,80066.05,0.0,0.91741,8e-05,10.16776]
[1778267078117,28.39,80057.2,0.0,0.91669,8e-05,10.23262]
[1778267079059,28.39,80057.2,0.0,0.91669,8e-05,10.23262]
[1778267079124,28.39,80027.61,0.0,0.91428,8e-05,10.4508]
[1778267080276,28.39,80015.37,0.0,0.91326,8e-05,10.5417]
[1778267081140,28.39,80013.58,0.0,0.91311,8e-05,10.55487]
[1778267083156,28.39,80016.9,0.0,0.91339,8e-05,10.52984]
[1778267084163,28.39,80012.74,0.0,0.91305,8e-05,10.56067]
[1778267085170,28.39,79994.85,0.0,0.91154,8e-05,10.69475]
[1778267086560,28.39,79994.85,0.0,0.91154,8e-05,10.69475]
[1778267086823,28.39,79982.43,0.0,0.91048,9e-05,10.7883]
[1778267087009,28.39,79982.43,0.0,0.91048,9e-05,10.7883]
[1778267087282,28.39,79982.43,0.0,0.91048,9e-05,10.7883]
[1778267087562,28.39,79982.43,0.0,0.91048,9e-05,10.7883]
[1778267087621,28.39,79963.87,0.0,0.90888,9e-05,10.92816]
[1778267088191,28.39,79952.41,0.0,0.90789,9e-05,11.015]
[1778267089198,28.39,79958.04,0.0,0.90838,9e-05,10.97205]
[1778267090670,28.39,79958.04,0.0,0.90838,9e-05,10.97205]
[1778267090727,28.39,79962.19,0.0,0.90874,9e-05,10.94031]
[1778267092219,28.39,79966.5,0.0,0.90912,9e-05,10.90761]
[1778267094233,28.39,79969.35,0.0,0.90937,9e-05,10.88597]
[1778267095218,28.39,79969.35,0.0,0.90937,9e-05,10.88597]
[1778267095308,28.39,79969.35,0.0,0.90937,9e-05,10.88597]
[1778267095491,28.39,79970.26,0.0,0.90944,9e-05,10.87908]
[1778267096049,28.39,79970.26,0.0,0.90944,9e-05,10.87908]
[1778267098945,28.39,79970.13,0.0,0.90943,9e-05,10.88005]
[1778267099025,28.39,79970.13,0.0,0.90943,9e-05,10.88006]
[1778267099066,28.39,79970.13,0.0,0.90943,9e-05,10.88006]
[1778267104303,28.39,79973.86,0.0,0.90975,9e-05,10.85211]
[1778267107053,28.39,79973.97,0.0,0.90976,9e-05,10.85145]
[1778267107061,28.39,79973.97,0.0,0.90976,9e-05,10.85145]
[1778267107102,28.39,79973.97,0.0,0.90976,9e-05,10.85145]
[1778267108261,28.39,79973.73,0.0,0.90974,9e-05,10.85336]
[1778267108309,28.39,79973.73,0.0,0.90974,9e-05,10.85336]
[1778267113368,28.39,79972.99,0.0,0.90967,9e-05,10.85952]
[1778267115381,28.39,79981.85,0.0,0.91042,9e-05,10.79306]
[1778267116388,28.39,79985.66,0.0,0.91075,9e-05,10.76403]
[1778267117976,28.39,79985.66,0.0,0.91075,9e-05,10.76403]
[1778267117986,28.39,79986.06,0.0,0.91079,9e-05,10.76072]
[1778267118077,28.39,79986.06,0.0,0.91079,9e-05,10.76072]
[1778267118402,28.39,79982.11,0.0,0.91046,9e-05,10.79015]
[1778267123437,28.38,79983.22,0.0,0.91057,9e-05,10.78032]
[1778267126801,28.38,79985.13,0.0,0.91074,9e-05,10.76538]
[1778267126817,28.38,79985.13,0.0,0.91074,9e-05,10.76538]
[1778267126950,28.38,79985.13,0.0,0.91074,9e-05,10.76538]
[1778267129192,28.38,79982.38,0.0,0.91051,9e-05,10.78525]
[1778267129309,28.38,79982.38,0.0,0.91051,9e-05,10.78525]
[1778267132027,28.38,79984.58,0.0,0.91074,9e-05,10.76378]
[1778267132064,28.38,79984.58,0.0,0.91074,9e-05,10.76378]
[1778267132078,28.38,79984.58,0.0,0.91074,9e-05,10.76378]
[1778267133011,28.38,79984.96,0.0,0.91077,9e-05,10.76067]
[1778267133059,28.38,79984.96,0.0,0.91077,9e-05,10.76067]
[1778267136528,28.38,79981.76,0.0,0.91051,9e-05,10.78377]
[1778267137196,28.38,79981.76,0.0,0.91051,9e-05,10.78377]
[1778267137247,28.38,79981.76,0.0,0.91051,9e-05,10.78377]
[1778267137315,28.38,79981.76,0.0,0.91051,9e-05,10.78377]
[1778267142570,28.38,79984.61,0.0,0.91077,9e-05,10.76076]
[1778267143577,28.38,79990.14,0.0,0.91125,8e-05,10.71875]
[1778267144584,28.38,79993.3,0.0,0.91152,8e-05,10.69489]
[1778267145850,28.38,79993.3,0.0,0.91152,8e-05,10.69489]
[1778267145863,28.38,79993.3,0.0,0.91152,8e-05,10.69489]
[1778267146077,28.38,79993.84,0.0,0.91156,8e-05,10.69071]
[1778267149619,28.38,79988.87,0.0,0.91115,8e-05,10.72742]
[1778267150665,28.38,79988.87,0.0,0.91115,8e-05,10.72742]
[1778267150717,28.38,79988.87,0.0,0.91115,8e-05,10.72742]
[1778267150816,28.38,79988.87,0.0,0.91115,8e-05,10.72742]
[1778267156668,28.37,79991.63,0.0,0.9114,8e-05,10.70539]
[1778267158622,28.37,79992.37,0.0,0.91146,8e-05,10.69968]
[1778267158674,28.37,79992.37,0.0,0.91146,8e-05,10.69968]
[1778267158813,28.37,79992.37,0.0,0.91146,8e-05,10.69968]
[1778267164726,28.37,79992.83,0.0,0.91151,8e-05,10.69516]
[1778267165152,28.37,79992.83,0.0,0.91151,8e-05,10.69516]
[1778267165205,28.37,79992.83,0.0,0.91151,8e-05,10.69516]
[1778267165309,28.37,79992.83,0.0,0.91151,8e-05,10.69516]
[1778267169774,28.37,79995.37,0.0,0.91174,8e-05,10.67539]
[1778267172795,28.37,79999.28,0.0,0.91207,8e-05,10.64573]
[1778267173278,28.37,79999.28,0.0,0.91207,8e-05,10.64573]
[1778267173314,28.37,79999.28,0.0,0.91207,8e-05,10.64573]
[1778267173360,28.37,79999.28,0.0,0.91207,8e-05,10.64573]
[1778267178840,28.37,80002.71,0.0,0.91239,8e-05,10.6173]
[1778267182659,28.36,80002.78,0.0,0.91241,8e-05,10.61603]
[1778267182812,28.36,80002.78,0.0,0.91241,8e-05,10.61603]
[1778267187903,28.36,80005.57,0.0,0.91265,8e-05,10.59416]
[1778267189917,28.36,80010.96,0.0,0.91311,8e-05,10.55295]
[1778267190924,28.36,80013.83,0.0,0.91336,8e-05,10.53112]
[1778267192930,28.36,80013.42,0.0,0.91336,8e-05,10.52968]
[1778267192980,28.36,80013.42,0.0,0.91336,8e-05,10.52968]
[1778267193064,28.36,80013.48,0.0,0.91337,8e-05,10.52881]
[1778267198981,28.36,80013.14,0.0,0.91337,8e-05,10.5287]
[1778267200995,28.35,80016.44,0.0,0.91365,8e-05,10.50325]
[1778267203735,28.35,80015.8,0.0,0.91361,8e-05,10.50718]
[1778267203782,28.35,80015.8,0.0,0.91361,8e-05,10.50718]
[1778267203812,28.35,80015.8,0.0,0.91361,8e-05,10.50718]
[1778267207037,28.35,80020.28,0.0,0.914,8e-05,10.47211]
[1778267208692,28.35,80021.38,0.0,0.9141,8e-05,10.46354]
[1778267208744,28.35,80021.38,0.0,0.9141,8e-05,10.46354]
[1778267208814,28.35,80021.38,0.0,0.9141,8e-05,10.46354]
[1778267209406,28.35,80021.24,0.0,0.91409,8e-05,10.4642]
[1778267209561,28.35,80021.24,0.0,0.91409,8e-05,10.4642]
[1778267214898,28.35,80020.11,0.0,0.91401,8e-05,10.471]
[1778267214949,28.35,80020.11,0.0,0.91401,8e-05,10.471]
[1778267215063,28.35,80020.11,0.0,0.91401,8e-05,10.471]
[1778267217067,28.35,80018.75,0.0,0.91391,8e-05,10.48025]
[1778267217119,28.35,80016.66,0.0,0.91374,8e-05,10.49535]
[1778267217233,28.35,80016.66,0.0,0.91374,8e-05,10.49535]
[1778267223149,28.34,80017.96,0.0,0.91388,8e-05,10.48231]
[1778267224254,28.34,80017.96,0.0,0.91388,8e-05,10.48231]
[1778267224579,28.34,80017.96,0.0,0.91388,8e-05,10.48231]
[1778267224769,28.34,80027.46,0.0,0.91468,8e-05,10.41131]
[1778267225213,28.34,80042.79,0.0,0.91593,8e-05,10.29794]
[1778267226171,28.34,80048.59,0.0,0.91641,8e-05,10.25467]
[1778267227888,28.34,80048.59,0.0,0.91641,8e-05,10.25467]
[1778267229551,28.34,80048.57,0.0,0.91641,8e-05,10.25459]
[1778267229561,28.34,80048.57,0.0,0.91641,8e-05,10.25459]
[1778267229585,28.34,80048.57,0.0,0.91641,8e-05,10.25459]
[1778267231208,28.34,80047.64,0.0,0.91634,8e-05,10.26124]
[1778267231310,28.34,80047.64,0.0,0.91634,8e-05,10.26124]
[1778267236118,28.34,80047.76,0.0,0.91636,8e-05,10.2598]
[1778267236169,28.34,80047.76,0.0,0.91636,8e-05,10.2598]
[1778267236309,28.34,80047.76,0.0,0.91636,8e-05,10.2598]
[1778267236404,28.34,80047.32,0.0,0.91632,8e-05,10.26294]
[1778267242430,28.34,80047.53,0.0,0.91634,8e-05,10.26095]
[1778267242481,28.34,80047.53,0.0,0.91634,8e-05,10.26095]
[1778267242561,28.34,80047.53,0.0,0.91634,8e-05,10.26095]
[1778267248325,28.34,80049.01,0.0,0.91647,8e-05,10.24914]
[1778267250339,28.34,80055.72,0.0,0.91702,8e-05,10.19964]
[1778267251346,28.34,80062.56,0.0,0.9176,8e-05,10.14542]
[1778267253360,28.33,80065.06,0.0,0.9178,8e-05,10.12667]
[1778267255776,28.33,80064.23,0.0,0.91774,8e-05,10.13225]
[1778267255811,28.33,80064.23,0.0,0.91774,8e-05,10.13225]
[1778267255828,28.33,80064.23,0.0,0.91774,8e-05,10.13225]
[1778267256916,28.33,80064.6,0.0,0.91778,8e-05,10.12852]
[1778267256984,28.33,80064.6,0.0,0.91778,8e-05,10.12852]
[1778267257036,28.33,80064.6,0.0,0.91778,8e-05,10.12852]
[1778267257062,28.33,80064.6,0.0,0.91778,8e-05,10.12852]
[1778267257135,28.33,80064.37,0.0,0.91777,8e-05,10.1297]
[1778267262423,28.33,80065.72,0.0,0.91791,8e-05,10.1174]
[1778267264464,28.33,80066.16,0.0,0.91795,8e-05,10.11369]
[1778267264515,28.33,80066.16,0.0,0.91795,8e-05,10.11369]
[1778267264559,28.33,80066.16,0.0,0.91795,8e-05,10.11369]
[1778267266223,28.33,80064.75,0.0,0.91784,8e-05,10.12306]
[1778267266294,28.33,80064.75,0.0,0.91784,8e-05,10.12306]
[1778267266314,28.33,80064.75,0.0,0.91784,8e-05,10.12306]
[1778267266451,28.33,80064.01,0.0,0.91779,8e-05,10.12799]
[1778267271486,28.32,80065.5,0.0,0.91793,8e-05,10.11463]
[1778267276521,28.32,80067.03,0.0,0.91808,8e-05,10.10106]
[1778267277594,28.32,80067.03,0.0,0.91808,8e-05,10.10106]
[1778267277656,28.32,80067.03,0.0,0.91808,8e-05,10.10106]
[1778267277813,28.32,80067.03,0.0,0.91808,8e-05,10.10106]
[1778267278671,28.32,80067.96,0.0,0.91817,8e-05,10.09336]
[1778267278738,28.32,80067.96,0.0,0.91817,8e-05,10.09336]
[1778267278812,28.32,80067.96,0.0,0.91817,8e-05,10.09336]
[1778267278900,28.32,80068.96,0.0,0.91825,8e-05,10.08562]
[1778267282545,28.31,80068.28,0.0,0.91821,8e-05,10.08972]
[1778267282563,28.31,80068.28,0.0,0.91821,8e-05,10.08972]
[1778267282691,28.31,80068.28,0.0,0.91821,8e-05,10.08972]
[1778267286059,28.31,80070.42,0.0,0.91839,8e-05,10.07278]
[1778267291626,28.31,80070.79,0.0,0.91845,8e-05,10.06719]
[1778267294367,28.31,80071.09,0.0,0.91848,8e-05,10.06418]
[1778267294418,28.31,80071.09,0.0,0.91848,8e-05,10.06418]
[1778267294562,28.31,80071.09,0.0,0.91848,8e-05,10.06418]
[1778267294647,28.31,80070.92,0.0,0.91848,8e-05,10.06502]
[1778267299682,28.3,80064.56,0.0,0.91799,8e-05,10.10951]
[1778267300500,28.3,80064.56,0.0,0.91799,8e-05,10.10951]
[1778267300552,28.3,80064.56,0.0,0.91799,8e-05,10.10951]
[1778267300566,28.3,80064.56,0.0,0.91799,8e-05,10.10951]
[1778267301915,28.3,80062.29,0.0,0.91781,8e-05,10.1257]
[1778267301964,28.3,80062.29,0.0,0.91781,8e-05,10.1257]
[1778267302064,28.3,80062.29,0.0,0.91781,8e-05,10.1257]
[1778267302163,28.3,80062.33,0.0,0.91782,8e-05,10.12502]
[1778267306774,28.3,80063.43,0.0,0.9179,8e-05,10.11726]
[1778267306811,28.3,80063.43,0.0,0.9179,8e-05,10.11726]
[1778267307660,28.3,80062.74,0.0,0.91785,8e-05,10.12194]
[1778267307711,28.3,80062.74,0.0,0.91785,8e-05,10.12194]
[1778267307813,28.3,80062.74,0.0,0.91785,8e-05,10.12194]
[1778267307909,28.3,80064.38,0.0,0.91799,8e-05,10.10945]
[1778267313259,28.3,80063.71,0.0,0.91799,8e-05,10.10806]
[1778267313313,28.3,80063.71,0.0,0.91799,8e-05,10.10806]
[1778267314358,28.3,80064.26,0.0,0.91804,8e-05,10.10358]
[1778267314410,28.3,80064.26,0.0,0.91804,8e-05,10.10358]
[1778267314562,28.3,80064.26,0.0,0.91804,8e-05,10.10358]
[1778267315795,28.3,80064.43,0.0,0.91806,8e-05,10.10145]
[1778267319268,28.29,80064.66,0.0,0.91809,8e-05,10.09847]
[1778267322046,28.29,80064.82,0.0,0.91811,8e-05,10.09644]
[1778267322065,28.29,80064.82,0.0,0.91811,8e-05,10.09644]
[1778267322720,28.29,80065.39,0.0,0.91816,8e-05,10.09184]
[1778267322777,28.29,80065.39,0.0,0.91816,8e-05,10.09184]
[1778267322813,28.29,80065.39,0.0,0.91816,8e-05,10.09184]
[1778267322844,28.29,80066.59,0.0,0.91826,8e-05,10.08323]
[1778267324069,28.29,80066.59,0.0,0.91826,8e-05,10.08323]
[1778267328556,28.29,80066.21,0.0,0.91824,8e-05,10.08458]
[1778267328608,28.29,80066.21,0.0,0.91824,8e-05,10.08458]
[1778267328812,28.29,80066.21,0.0,0.91824,8e-05,10.08458]
[1778267329242,28.29,80065.08,0.0,0.91816,8e-05,10.09244]
[1778267329293,28.29,80065.08,0.0,0.91816,8e-05,10.09244]
[1778267329313,28.29,80065.08,0.0,0.91816,8e-05,10.09244]
[1778267329893,28.29,80065.83,0.0,0.91822,8e-05,10.08653]
[1778267334154,28.29,80066.47,0.0,0.91827,8e-05,10.08179]
[1778267335240,28.29,80064.93,0.0,0.91816,8e-05,10.09223]
[1778267335292,28.29,80064.93,0.0,0.91816,8e-05,10.09223]
[1778267335318,28.29,80064.93,0.0,0.91816,8e-05,10.09223]
[1778267336783,28.29,80064.85,0.0,0.91815,8e-05,10.09298]
[1778267336789,28.29,80064.85,0.0,0.91815,8e-05,10.09298]
[1778267336810,28.29,80064.85,0.0,0.91815,8e-05,10.09298]
[1778267336942,28.29,80065.74,0.0,0.91823,8e-05,10.08605]
[1778267341977,28.29,80070.63,0.0,0.91862,8e-05,10.04998]
[1778267342984,28.29,80079.6,0.0,0.91934,8e-05,9.9842]
[1778267343991,28.29,80080.08,0.0,0.91938,8e-05,9.98045]
[1778267344664,28.29,80080.08,0.0,0.91938,8e-05,9.98045]
[1778267344671,28.29,80080.08,0.0,0.91938,8e-05,9.98045]
[1778267344813,28.29,80080.08,0.0,0.91938,8e-05,9.98045]
[1778267346540,28.29,80079.35,0.0,0.91933,8e-05,9.98524]
[1778267346561,28.29,80079.35,0.0,0.91933,8e-05,9.98524]
[1778267346589,28.29,80079.35,0.0,0.91933,8e-05,9.98524]
[1778267347012,28.29,80079.89,0.0,0.91937,8e-05,9.98105]
[1778267349735,28.28,80079.08,0.0,0.91931,8e-05,9.98643]
[1778267349812,28.28,80079.08,0.0,0.91931,8e-05,9.98643]
[1778267356075,28.28,80080.91,0.0,0.91948,8e-05,9.97137]
[1778267358106,28.28,80081.43,0.0,0.91952,8e-05,9.96734]
[1778267358156,28.28,80081.43,0.0,0.91952,8e-05,9.96734]
[1778267358312,28.28,80081.5,0.0,0.91953,8e-05,9.96659]
[1778267359367,28.28,80081.5,0.0,0.91953,8e-05,9.96659]
[1778267359560,28.28,80081.5,0.0,0.91953,8e-05,9.96659]
[1778267360104,28.28,80080.22,0.0,0.91943,8e-05,9.97543]
[1778267365139,28.28,80081.16,0.0,0.91952,8e-05,9.96731]
[1778267366959,28.28,80081.16,0.0,0.91952,8e-05,9.96731]
[1778267367011,28.28,80081.16,0.0,0.91952,8e-05,9.96731]
[1778267367083,28.28,80081.16,0.0,0.91952,8e-05,9.96731]
[1778267370491,28.28,80076.18,0.0,0.91914,8e-05,10.00228]
[1778267370495,28.28,80076.18,0.0,0.91914,8e-05,10.00228]
[1778267370561,28.28,80076.18,0.0,0.91914,8e-05,10.00228]
[1778267371181,28.28,80074.55,0.0,0.91904,8e-05,10.00984]
[1778267374738,28.28,80075.78,0.0,0.91915,8e-05,9.9999]
[1778267374785,28.28,80075.78,0.0,0.91915,8e-05,9.9999]
[1778267374813,28.28,80075.78,0.0,0.91915,8e-05,9.9999]
[1778267376767,28.27,80075.46,0.0,0.91913,8e-05,10.00158]
[1778267376813,28.27,80075.46,0.0,0.91913,8e-05,10.00158]
[1778267376818,28.27,80075.46,0.0,0.91913,8e-05,10.00158]
[1778267376838,28.27,80075.46,0.0,0.91914,8e-05,10.00126]
[1778267379511,28.27,80075.46,0.0,0.91914,8e-05,10.00126]
[1778267379560,28.27,80075.46,0.0,0.91914,8e-05,10.00126]
[1778267380248,28.27,80079.51,0.0,0.91947,8e-05,9.97079]
[1778267383794,28.27,80079.36,0.0,0.91946,8e-05,9.97133]
[1778267383814,28.27,80079.36,0.0,0.91946,8e-05,9.97133]
[1778267384176,28.27,80079.36,0.0,0.91946,8e-05,9.97133]
[1778267384276,28.27,80073.52,0.0,0.919,8e-05,10.01391]
[1778267386232,28.27,80073.52,0.0,0.919,8e-05,10.01391]
[1778267386235,28.27,80073.52,0.0,0.919,8e-05,10.01391]
[1778267386310,28.27,80071.03,0.0,0.9188,8e-05,10.03233]
[1778267386312,28.27,80071.18,0.0,0.91881,8e-05,10.03144]
[1778267391163,28.27,80071.06,0.0,0.91879,8e-05,10.03274]
[1778267391215,28.27,80071.06,0.0,0.91879,8e-05,10.03274]
[1778267391313,28.27,80070.4,0.0,0.91873,8e-05,10.03819]
[1778267392941,28.27,80066.49,0.0,0.91842,8e-05,10.06677]
[1778267392989,28.27,80066.49,0.0,0.91842,8e-05,10.06677]
[1778267393060,28.27,80066.49,0.0,0.91842,8e-05,10.06677]
[1778267393161,28.27,80066.9,0.0,0.91845,8e-05,10.0641]
[1778267398477,28.28,80065.86,0.0,0.91836,8e-05,10.07238]
[1778267398559,28.28,80065.86,0.0,0.91836,8e-05,10.07238]
[1778267400330,28.28,80064.53,0.0,0.91825,8e-05,10.08244]
[1778267400910,28.28,80064.53,0.0,0.91825,8e-05,10.08244]
[1778267400961,28.28,80064.53,0.0,0.91825,8e-05,10.08244]
[1778267401062,28.28,80064.53,0.0,0.91825,8e-05,10.08244]
[1778267401119,28.28,80063.34,0.0,0.91815,8e-05,10.09145]
[1778267403909,28.28,80064.95,0.0,0.91828,8e-05,10.07983]
[1778267404016,28.28,80064.95,0.0,0.91828,8e-05,10.07983]
[1778267404069,28.28,80064.95,0.0,0.91828,8e-05,10.07983]
[1778267410458,28.28,80063.19,0.0,0.91812,8e-05,10.094]
[1778267412063,28.28,80063.19,0.0,0.91812,8e-05,10.094]
[1778267413479,28.28,80054.9,0.0,0.91745,8e-05,10.15524]
[1778267414486,28.28,80048.44,0.0,0.91693,8e-05,10.20282]
[1778267415988,28.28,80048.44,0.0,0.91693,8e-05,10.20282]
[1778267416037,28.28,80048.44,0.0,0.91693,8e-05,10.20282]
[1778267416066,28.28,80048.44,0.0,0.91693,8e-05,10.20282]
[1778267416089,28.28,80045.21,0.0,0.91667,8e-05,10.22657]
[1778267422676,28.28,80042.77,0.0,0.91647,8e-05,10.24434]
[1778267427180,28.28,80042.99,0.0,0.91649,8e-05,10.24219]
[1778267427186,28.28,80042.99,0.0,0.91649,8e-05,10.24219]
[1778267427281,28.28,80039.29,0.0,0.9162,8e-05,10.26927]
[1778267432612,28.28,80041.01,0.0,0.91637,8e-05,10.25187]
[1778267434884,28.28,80042.87,0.0,0.91652,8e-05,10.23803]
[1778267434935,28.28,80042.87,0.0,0.91652,8e-05,10.23803]
[1778267435064,28.28,80042.87,0.0,0.91652,8e-05,10.23803]
[1778267435151,28.28,80041.72,0.0,0.91643,8e-05,10.24629]
[1778267440668,28.27,80037.01,0.0,0.91606,8e-05,10.28034]
[1778267442764,28.27,80037.39,0.0,0.91609,8e-05,10.27735]
[1778267442804,28.27,80037.39,0.0,0.91609,8e-05,10.27735]
[1778267443062,28.27,80037.39,0.0,0.91609,8e-05,10.27735]
[1778267443070,28.27,80037.42,0.0,0.9161,8e-05,10.27679]
[1778267448724,28.27,80038.42,0.0,0.91619,8e-05,10.26857]
[1778267452192,28.27,80038.42,0.0,0.91619,8e-05,10.26857]
[1778267452310,28.27,80038.42,0.0,0.91619,8e-05,10.26857]
[1778267452284,28.27,80035.83,0.0,0.91598,8e-05,10.28705]
[1778267452366,28.27,80035.83,0.0,0.91598,8e-05,10.28705]
[1778267452621,28.27,80035.83,0.0,0.91598,8e-05,10.28705]
[1778267452819,28.27,80035.83,0.0,0.91598,8e-05,10.28705]
[1778267452902,28.27,80034.09,0.0,0.91584,8e-05,10.29992]
[1778267453759,28.27,80025.19,0.0,0.91511,8e-05,10.36566]
[1778267454766,28.27,80020.9,0.0,0.91476,8e-05,10.3973]
[1778267455773,28.27,80021.93,0.0,0.91485,8e-05,10.38933]
[1778267459801,28.27,80025.67,0.0,0.91517,8e-05,10.36019]
[1778267460893,28.27,80025.67,0.0,0.91517,8e-05,10.36019]
[1778267460945,28.27,80025.67,0.0,0.91517,8e-05,10.36019]
[1778267461062,28.27,80025.67,0.0,0.91517,8e-05,10.36019]
[1778267461151,28.27,80026.86,0.0,0.91528,8e-05,10.35075]
[1778267466851,28.27,80028.9,0.0,0.91546,8e-05,10.33433]
[1778267471888,28.26,80027.55,0.0,0.91536,8e-05,10.3431]
[1778267472811,28.26,80027.55,0.0,0.91536,8e-05,10.3431]
[1778267472862,28.26,80027.55,0.0,0.91536,8e-05,10.3431]
[1778267473062,28.26,80027.55,0.0,0.91536,8e-05,10.3431]
[1778267473162,28.26,80025.47,0.0,0.91519,8e-05,10.35801]
[1778267478936,28.26,80025.75,0.0,0.91524,8e-05,10.35416]
[1778267481929,28.26,80025.58,0.0,0.91523,8e-05,10.35484]
[1778267481982,28.26,80025.58,0.0,0.91523,8e-05,10.35484]
[1778267482061,28.26,80025.58,0.0,0.91523,8e-05,10.35484]
[1778267482141,28.26,80025.16,0.0,0.9152,8e-05,10.35766]
[1778267489006,28.26,80025.66,0.0,0.91526,8e-05,10.35185]
[1778267494041,28.25,80025.95,0.0,0.91533,8e-05,10.34416]
[1778267498111,28.25,80025.98,0.0,0.91534,8e-05,10.34335]
[1778267498162,28.25,80025.98,0.0,0.91534,8e-05,10.34335]
[1778267498311,28.25,80025.98,0.0,0.91534,8e-05,10.34335]
[1778267498318,28.25,80026.4,0.0,0.91538,8e-05,10.33964]
[1778267505118,28.25,80026.52,0.0,0.91541,8e-05,10.33667]
[1778267508139,28.25,80019.0,0.0,0.9148,8e-05,10.39211]
[1778267509022,28.25,80019.0,0.0,0.9148,8e-05,10.39211]
[1778267509060,28.25,80019.0,0.0,0.9148,8e-05,10.39211]
[1778267509268,28.25,80014.33,0.0,0.91441,8e-05,10.42696]
[1778267511090,28.25,80013.14,0.0,0.91431,8e-05,10.43538]
[1778267512079,28.25,80012.57,0.0,0.91427,8e-05,10.43918]
[1778267512167,28.25,80012.81,0.0,0.9143,8e-05,10.43693]
[1778267520223,28.24,80013.81,0.0,0.91442,8e-05,10.42601]
[1778267522237,28.24,80018.18,0.0,0.91479,8e-05,10.39265]
[1778267522853,28.24,80018.18,0.0,0.91479,8e-05,10.39265]
[1778267522904,28.24,80018.18,0.0,0.91479,8e-05,10.39265]
[1778267523062,28.24,80018.18,0.0,0.91479,8e-05,10.39265]
[1778267523244,28.24,80018.91,0.0,0.91485,8e-05,10.38685]
[1778267528279,28.24,80020.77,0.0,0.91503,8e-05,10.37129]
[1778267529587,28.24,80020.78,0.0,0.91503,8e-05,10.37087]
[1778267529639,28.24,80020.78,0.0,0.91503,8e-05,10.37087]
[1778267529808,28.24,80020.78,0.0,0.91503,8e-05,10.37087]
[1778267531300,28.24,80020.72,0.0,0.91503,8e-05,10.37065]
[1778267536336,28.23,80020.25,0.0,0.91501,8e-05,10.37245]
[1778267541370,28.23,80020.5,0.0,0.91505,8e-05,10.3689]
[1778267544867,28.23,80021.06,0.0,0.91511,8e-05,10.36374]
[1778267544874,28.23,80021.06,0.0,0.91511,8e-05,10.36374]
[1778267545398,28.23,80021.89,0.0,0.91518,8e-05,10.35725]
[1778267548061,28.23,80022.49,0.0,0.91524,8e-05,10.35216]
[1778267553454,28.23,80022.05,0.0,0.91525,8e-05,10.34953]
[1778267558489,28.22,80022.24,0.0,0.91528,8e-05,10.34656]
[1778267563524,28.22,80020.35,0.0,0.91515,8e-05,10.359]
[1778267568559,28.22,80020.28,0.0,0.91516,8e-05,10.3579]
[1778267573595,28.22,80019.18,0.0,0.91508,8e-05,10.36448]
[1778267580643,28.21,80021.41,0.0,0.91529,8e-05,10.34573]
[1778267584671,28.21,80025.03,0.0,0.9156,8e-05,10.31761]
[1778267585678,28.21,80028.52,0.0,0.91589,8e-05,10.29146]
[1778267590716,28.21,80029.71,0.0,0.916,8e-05,10.2816]
[1778267591723,28.21,80033.48,0.0,0.91631,8e-05,10.25348]
[1778267592730,28.21,80038.84,0.0,0.91675,8e-05,10.2137]
[1778267597765,28.21,80040.94,0.0,0.91693,8e-05,10.19771]
[1778267602800,28.21,80041.89,0.0,0.91701,8e-05,10.19026]
[1778267607835,28.21,80042.2,0.0,0.91704,8e-05,10.18753]
[1778267609849,28.21,80044.68,0.0,0.91724,8e-05,10.16906]
[1778267610856,28.21,80047.82,0.0,0.9175,8e-05,10.14586]
[1778267611863,28.21,80052.22,0.0,0.91788,8e-05,10.10944]
[1778267616898,28.21,80053.98,0.0,0.91802,8e-05,10.09679]
[1778267621933,28.21,80058.76,0.0,0.9184,8e-05,10.06222]
[1778267623947,28.21,80061.31,0.0,0.9186,8e-05,10.04383]
[1778267629989,28.21,80061.43,0.0,0.9186,8e-05,10.04425]
[1778267635024,28.21,80061.17,0.0,0.91858,8e-05,10.04562]
[1778267636207,28.21,80061.17,0.0,0.91858,8e-05,10.04562]
[1778267642073,28.21,80062.92,0.0,0.91875,8e-05,10.03052]
[1778267647108,28.2,80063.49,0.0,0.91881,8e-05,10.02466]
[1778267651136,28.2,80055.17,0.0,0.91815,8e-05,10.08519]
[1778267652143,28.2,80048.64,0.0,0.91762,8e-05,10.13344]
[1778267657178,28.2,80048.25,0.0,0.91758,8e-05,10.1371]
[1778267660667,28.2,80047.83,0.0,0.91754,8e-05,10.14058]
[1778267670269,28.21,80045.76,0.0,0.91736,8e-05,10.1568]
[1778267675304,28.21,80045.76,0.0,0.91739,8e-05,10.15309]
[1778267684367,28.21,80045.91,0.0,0.91739,8e-05,10.15246]
[1778267689402,28.21,80045.78,0.0,0.91738,8e-05,10.15367]
[1778267692423,28.21,80048.47,0.0,0.9176,8e-05,10.13404]
[1778267697458,28.21,80048.56,0.0,0.9176,8e-05,10.13381]
[1778267702494,28.21,80061.07,0.0,0.9186,8e-05,10.04239]
[1778267703501,28.21,80073.17,0.0,0.91956,8e-05,9.95416]
[1778267704516,28.21,80077.15,0.0,0.91988,8e-05,9.92493]
[1778267705515,28.21,80080.9,0.0,0.92018,8e-05,9.89747]
[1778267706522,28.21,80083.71,0.0,0.9204,8e-05,9.87691]
[1778267710550,28.21,80080.6,0.0,0.92016,8e-05,9.8992]
[1778267710919,28.21,80080.6,0.0,0.92016,8e-05,9.8992]
[1778267713484,28.21,80077.25,0.0,0.9199,8e-05,9.92331]
[1778267720320,28.21,80075.54,0.0,0.91977,8e-05,9.93477]
[1778267725656,28.2,80074.98,0.0,0.91974,8e-05,9.93767]
[1778267730691,28.2,80075.19,0.0,0.91977,8e-05,9.93537]
[1778267734719,28.2,80078.04,0.0,0.92003,8e-05,9.91008]
[1778267736733,28.2,80070.55,0.0,0.91944,8e-05,9.96449]
[1778267737740,28.2,80062.66,0.0,0.9188,8e-05,10.02259]
[1778267738747,28.2,80058.48,0.0,0.91846,8e-05,10.05353]
[1778267741768,28.2,80050.41,0.0,0.91781,8e-05,10.11359]
[1778267743782,28.21,80046.96,0.0,0.91752,8e-05,10.13933]
[1778267748817,28.21,80047.56,0.0,0.91756,8e-05,10.13563]
[1778267750831,28.21,80057.72,0.0,0.91838,8e-05,10.06128]
[1778267751838,28.21,80062.63,0.0,0.91878,8e-05,10.02496]
[1778267756873,28.2,80063.72,0.0,0.91887,8e-05,10.01615]
[1778267757880,28.2,80067.8,0.0,0.9192,8e-05,9.98604]
[1778267758887,28.2,80070.92,0.0,0.91945,8e-05,9.96302]
[1778267762915,28.2,80074.28,0.0,0.91973,8e-05,9.93777]
[1778267766943,28.2,80082.98,0.0,0.92042,8e-05,9.87382]
[1778267767950,28.2,80090.47,0.0,0.92101,8e-05,9.81939]
[1778267769964,28.2,80090.23,0.0,0.92099,8e-05,9.8212]
[1778267774999,28.2,80091.46,0.0,0.92108,8e-05,9.81244]
[1778267780034,28.2,80092.34,0.0,0.92115,8e-05,9.80627]
[1778267781065,28.2,80094.99,0.0,0.92136,8e-05,9.78713]
[1778267782059,28.2,80100.16,0.0,0.92176,8e-05,9.74983]
[1778267783066,28.2,80102.54,0.0,0.92194,8e-05,9.73272]
[1778267784073,28.2,80107.45,0.0,0.92232,8e-05,9.69741]
[1778267785080,28.2,80112.99,0.0,0.92275,8e-05,9.65724]
[1778267786087,28.2,80119.38,0.0,0.92325,8e-05,9.61112]
[1778267787673,28.2,80120.2,0.0,0.92331,8e-05,9.60508]
[1778267787724,28.2,80120.2,0.0,0.92331,8e-05,9.60508]
[1778267787812,28.2,80120.2,0.0,0.92331,8e-05,9.60508]
[1778267789108,28.2,80124.92,0.0,0.92367,8e-05,9.57094]
[1778267790115,28.2,80129.89,0.0,0.92405,8e-05,9.53526]
[1778267791122,28.2,80123.83,0.0,0.92362,8e-05,9.57454]
[1778267795150,28.2,80119.51,0.0,0.9233,8e-05,9.60509]
[1778267800185,28.2,80120.6,0.0,0.92339,8e-05,9.59653]
[1778267805220,28.2,80120.64,0.0,0.9234,8e-05,9.59551]
[1778267810255,28.2,80122.57,0.0,0.92355,8e-05,9.58095]
[1778267813276,28.2,80125.19,0.0,0.92376,8e-05,9.56182]
[1778267816297,28.2,80122.34,0.0,0.92354,8e-05,9.5818]
[1778267817304,28.2,80119.28,0.0,0.92331,8e-05,9.60359]
[1778267818311,28.2,80116.56,0.0,0.9231,8e-05,9.62294]
[1778267819318,28.2,80112.12,0.0,0.92276,8e-05,9.65465]
[1778267820325,28.2,80106.13,0.0,0.9223,8e-05,9.69752]
[1778267824353,28.19,80102.69,0.0,0.92205,8e-05,9.72111]
[1778267829388,28.19,80101.74,0.0,0.92199,8e-05,9.72638]
[1778267835430,28.19,80098.95,0.0,0.9218,8e-05,9.74467]
[1778267840468,28.19,80098.71,0.0,0.9218,8e-05,9.74486]
[1778267845503,28.18,80099.07,0.0,0.92184,8e-05,9.7408]
[1778267852552,28.19,80098.88,0.0,0.92184,8e-05,9.73893]
[1778267857589,28.19,80098.28,0.0,0.92179,8e-05,9.7442]
[1778267862625,28.19,80099.14,0.0,0.92184,8e-05,9.73896]
[1778267867660,28.19,80100.22,0.0,0.92192,8e-05,9.73224]
[1778267870681,28.19,80096.62,0.0,0.92163,8e-05,9.75888]
[1778267875717,28.19,80096.78,0.0,0.92163,8e-05,9.75855]
[1778267880752,28.19,80096.45,0.0,0.9216,8e-05,9.76171]
[1778267885787,28.19,80097.36,0.0,0.92166,8e-05,9.75588]
[1778267890822,28.19,80096.7,0.0,0.9216,8e-05,9.76143]
[1778267895857,28.2,80096.64,0.0,0.92159,8e-05,9.76264]
[1778267900892,28.2,80097.26,0.0,0.92163,8e-05,9.75892]
[1778267903913,28.2,80100.7,0.0,0.92189,8e-05,9.73459]
[1778267904920,28.2,80104.3,0.0,0.92217,8e-05,9.70883]
[1778267906934,28.2,80100.62,0.0,0.92189,8e-05,9.73501]
[1778267907941,28.2,80097.64,0.0,0.92166,8e-05,9.7563]
[1778267910962,28.2,80095.18,0.0,0.92148,8e-05,9.77327]
[1778267918011,28.19,80095.54,0.0,0.92155,8e-05,9.76458]
[1778267920030,28.19,80093.28,0.0,0.92138,8e-05,9.78033]
[1778267921036,28.19,80075.56,0.0,0.91999,8e-05,9.90922]
[1778267922043,28.19,80078.77,0.0,0.92024,8e-05,9.88584]
[1778267925064,28.19,80076.36,0.0,0.92005,8e-05,9.90341]
[1778267929094,28.19,80052.41,0.0,0.91814,8e-05,10.07846]
[1778267930101,28.19,80047.51,0.0,0.91775,8e-05,10.11419]
[1778267935136,28.19,80044.71,0.0,0.91754,8e-05,10.1329]
[1778267940173,28.19,80042.27,0.0,0.91737,8e-05,10.14876]
[1778267942187,28.18,80045.09,0.0,0.91761,8e-05,10.12706]
[1778267943514,28.18,80049.11,0.0,0.91794,8e-05,10.09664]
[1778267949236,28.18,80050.1,0.0,0.91804,8e-05,10.08743]
[1778267951250,28.18,80045.79,0.0,0.9177,8e-05,10.11836]
[1778267953264,28.18,80041.87,0.0,0.9174,8e-05,10.14635]
[1778267958299,28.17,80040.62,0.0,0.91732,8e-05,10.15313]
[1778267963334,28.17,80036.84,0.0,0.91704,8e-05,10.17847]
[1778267968369,28.17,80036.2,0.0,0.91702,8e-05,10.18049]
[1778267972397,28.16,80040.63,0.0,0.91743,8e-05,10.14161]
[1778267973404,28.16,80043.57,0.0,0.91767,8e-05,10.11941]
[1778267979446,28.16,80046.31,0.0,0.91793,8e-05,10.09612]
[1778267981460,28.16,80049.26,0.0,0.91818,8e-05,10.0736]
[1778267982467,28.16,80052.62,0.0,0.91845,8e-05,10.04853]
[1778267987502,28.15,80051.51,0.0,0.91838,8e-05,10.05488]
[1778267992537,28.15,80050.58,0.0,0.91832,8e-05,10.05996]
[1778267997572,28.15,80051.47,0.0,0.91841,8e-05,10.05173]
[1778267998579,28.15,80055.38,0.0,0.91873,8e-05,10.02269]
[1778267999586,28.15,80060.15,0.0,0.91912,8e-05,9.98743]
[1778268003614,28.15,80055.37,0.0,0.91874,8e-05,10.02164]
[1778268004621,28.15,80051.44,0.0,0.91843,8e-05,10.05023]
[1778268006636,28.15,80048.05,0.0,0.91816,8e-05,10.07452]
[1778268011670,28.14,80045.26,0.0,0.91796,8e-05,10.09324]
[1778268016705,28.14,80046.08,0.0,0.91805,8e-05,10.08527]
[1778268021740,28.14,80047.04,0.0,0.91814,8e-05,10.0763]
[1778268026775,28.13,80046.96,0.0,0.91816,8e-05,10.07496]
[1778268030804,28.13,80044.31,0.0,0.91796,8e-05,10.09288]
[1778268032817,28.13,80040.95,0.0,0.91773,8e-05,10.11278]
[1778268034831,28.13,80037.43,0.0,0.91745,8e-05,10.13785]
[1778268039866,28.13,80037.81,0.0,0.91751,8e-05,10.1327]
[1778268044901,28.12,80037.15,0.0,0.91748,8e-05,10.13532]
[1778268048929,28.12,80031.86,0.0,0.91707,8e-05,10.17269]
[1778268054971,28.12,80031.7,0.0,0.91705,8e-05,10.17448]
[1778268060018,28.12,80036.72,0.0,0.91745,8e-05,10.13795]
[1778268061015,28.12,80039.65,0.0,0.91769,8e-05,10.11591]
[1778268066056,28.12,80042.05,0.0,0.91789,8e-05,10.09814]
[1778268071091,28.12,80043.13,0.0,0.91797,8e-05,10.09023]
[1778268076129,28.12,80042.41,0.0,0.9179,8e-05,10.09674]
[1778268078143,28.12,80046.05,0.0,0.9182,8e-05,10.06983]
[1778268083178,28.12,80045.72,0.0,0.91816,8e-05,10.0736]
[1778268088213,28.12,80046.87,0.0,0.91826,8e-05,10.0641]
[1778268093248,28.12,80046.04,0.0,0.91824,8e-05,10.06463]
[1778268098284,28.12,80046.66,0.0,0.91831,8e-05,10.0585]
[1778268103319,28.12,80047.27,0.0,0.91837,8e-05,10.05246]
[1778268108354,28.11,80047.01,0.0,0.91837,8e-05,10.05278]
[1778268113389,28.11,80044.79,0.0,0.91821,8e-05,10.06743]
[1778268116410,28.11,80048.08,0.0,0.91848,8e-05,10.04212]
[1778268118424,28.11,80051.52,0.0,0.91877,8e-05,10.01617]
[1778268119431,28.11,80055.52,0.0,0.91909,8e-05,9.9865]
[1778268120438,28.11,80059.93,0.0,0.91945,8e-05,9.95387]
[1778268125473,28.11,80058.23,0.0,0.91932,8e-05,9.96525]
[1778268130509,28.11,80057.98,0.0,0.91931,8e-05,9.96604]
[1778268132523,28.1,80053.55,0.0,0.91896,8e-05,9.99814]
[1778268133530,28.11,80048.27,0.0,0.91854,8e-05,10.03733]
[1778268135544,28.11,80047.54,0.0,0.91847,8e-05,10.04331]
[1778268138565,28.11,80052.17,0.0,0.91884,8e-05,10.00947]
[1778268143600,28.1,80052.3,0.0,0.91887,8e-05,10.00701]
[1778268148635,28.1,80051.47,0.0,0.91882,8e-05,10.01127]
[1778268153670,28.1,80051.72,0.0,0.91888,8e-05,10.00442]
[1778268159712,28.1,80052.35,0.0,0.91895,8e-05,9.99782]
[1778268164748,28.09,80052.13,0.0,0.91895,8e-05,9.99778]
[1778268168776,28.09,80049.71,0.0,0.91877,8e-05,10.0142]
[1778268173813,28.09,80045.55,0.0,0.91846,8e-05,10.04294]
[1778268174819,28.09,80036.0,0.0,0.91768,8e-05,10.11356]
[1778268175827,28.09,80028.16,0.0,0.91704,8e-05,10.17164]
[1778268180862,28.09,80027.08,0.0,0.91695,8e-05,10.17969]
[1778268181872,28.09,80024.37,0.0,0.91673,8e-05,10.19981]
[1778268182879,28.09,80020.84,0.0,0.91644,8e-05,10.226]
[1778268183886,28.09,80017.8,0.0,0.91619,8e-05,10.24855]
[1778268188921,28.09,80018.36,0.0,0.91624,8e-05,10.24409]
[1778268191942,28.09,80015.55,0.0,0.91601,8e-05,10.26486]
[1778268193956,28.09,80021.68,0.0,0.91652,8e-05,10.21914]
[1778268194977,28.09,80027.38,0.0,0.91698,8e-05,10.17686]
[1778268195983,28.09,80023.12,0.0,0.91663,8e-05,10.20852]
[1778268201019,28.09,80023.98,0.0,0.9167,8e-05,10.20224]
[1778268203036,28.09,80028.27,0.0,0.91705,8e-05,10.17049]
[1778268204043,28.09,80033.9,0.0,0.91751,8e-05,10.12889]
[1778268205050,28.09,80036.8,0.0,0.91775,8e-05,10.10759]
[1778268207064,28.09,80041.0,0.0,0.91808,8e-05,10.07695]
[1778268212099,28.09,80040.76,0.0,0.91808,8e-05,10.0758]
[1778268218141,28.09,80041.05,0.0,0.91809,8e-05,10.07504]
[1778268224183,28.1,80038.85,0.0,0.9179,8e-05,10.09255]
[1778268228211,28.1,80035.11,0.0,0.91758,8e-05,10.12099]
[1778268229218,28.1,80032.28,0.0,0.91735,8e-05,10.14208]
[1778268234253,28.1,80038.01,0.0,0.91781,8e-05,10.10044]
[1778268235260,28.1,80042.36,0.0,0.91816,8e-05,10.06857]
[1778268240295,28.1,80043.62,0.0,0.91825,8e-05,10.06063]
[1778268241302,28.1,80050.81,0.0,0.91882,8e-05,10.008]
[1778268242309,28.1,80057.61,0.0,0.91937,8e-05,9.95844]
[1778268247344,28.1,80059.5,0.0,0.91951,8e-05,9.94502]
[1778268252379,28.11,80057.67,0.0,0.91934,8e-05,9.96066]
[1778268257414,28.11,80058.81,0.0,0.91941,8e-05,9.95443]
[1778268262449,28.11,80058.27,0.0,0.91934,8e-05,9.96061]
[1778268267484,28.12,80059.08,0.0,0.91938,8e-05,9.95684]
[1778268272523,28.12,80060.36,0.0,0.91949,8e-05,9.94569]
[1778268277559,28.12,80060.59,0.0,0.91949,8e-05,9.94625]
[1778268278566,28.12,80054.14,0.0,0.91897,8e-05,9.99397]
[1778268279573,28.12,80043.89,0.0,0.91814,8e-05,10.06968]
[1778268280580,28.12,80040.47,0.0,0.91786,8e-05,10.09513]
[1778268281587,28.12,80036.72,0.0,0.91755,8e-05,10.123]
[1778268282595,28.12,80034.05,0.0,0.91733,8e-05,10.14289]
[1778268287629,28.12,80032.34,0.0,0.91718,8e-05,10.15621]
[1778268292664,28.13,80027.45,0.0,0.91678,8e-05,10.19297]
[1778268294678,28.13,80023.51,0.0,0.91645,8e-05,10.22236]
[1778268299714,28.13,80024.73,0.0,0.91655,8e-05,10.2135]
[1778268304748,28.13,80024.0,0.0,0.91649,8e-05,10.21918]
[1778268306762,28.13,80028.01,0.0,0.91682,8e-05,10.18959]
[1778268311797,28.13,80028.42,0.0,0.91684,8e-05,10.18709]
[1778268316832,28.13,80028.66,0.0,0.91686,8e-05,10.18613]
[1778268319853,28.13,80026.07,0.0,0.91664,8e-05,10.20576]
[1778268322874,28.13,80023.4,0.0,0.91642,8e-05,10.22589]
[1778268327909,28.13,80024.08,0.0,0.91647,8e-05,10.22137]
[1778268333951,28.13,80024.85,0.0,0.91655,8e-05,10.21237]
[1778268337979,28.13,80029.65,0.0,0.91694,8e-05,10.17746]
[1778268343014,28.13,80031.29,0.0,0.91706,8e-05,10.16637]
[1778268348054,28.14,80030.15,0.0,0.91695,8e-05,10.17586]
[1778268353090,28.14,80032.03,0.0,0.9171,8e-05,10.16304]
[1778268358125,28.14,80031.72,0.0,0.91706,8e-05,10.16646]
[1778268364167,28.14,80031.47,0.0,0.91702,8e-05,10.1696]
[1778268369202,28.14,80031.09,0.0,0.91698,8e-05,10.1735]
[1778268373230,28.14,80024.62,0.0,0.91644,8e-05,10.22226]
[1778268374239,28.14,80021.63,0.0,0.91619,8e-05,10.24457]
[1778268379272,28.14,80021.02,0.0,0.91614,8e-05,10.24963]
[1778268382294,28.15,80015.78,0.0,0.9157,8e-05,10.28887]
[1778268383301,28.15,80012.56,0.0,0.91544,8e-05,10.31288]
[1778268385315,28.15,80006.66,0.0,0.91495,8e-05,10.35685]
[1778268386322,28.15,80003.6,0.0,0.91469,8e-05,10.37962]
[1778268389345,28.14,79999.51,0.0,0.91436,8e-05,10.4098]
[1778268392364,28.14,80002.83,0.0,0.91467,8e-05,10.38039]
[1778268393371,28.14,80011.46,0.0,0.91539,8e-05,10.31589]
[1778268394378,28.14,80017.68,0.0,0.9159,8e-05,10.26958]
[1778268395386,28.14,80021.68,0.0,0.91623,8e-05,10.23991]
[1778268400420,28.14,80022.41,0.0,0.91629,8e-05,10.23479]
[1778268405908,28.14,80022.25,0.0,0.91627,8e-05,10.23621]
[1778268411498,28.15,80022.08,0.0,0.91625,8e-05,10.23785]
[1778268413512,28.15,80025.05,0.0,0.9165,8e-05,10.21593]
[1778268414519,28.15,80028.34,0.0,0.91676,8e-05,10.19164]
[1778268419555,28.15,80029.66,0.0,0.91687,8e-05,10.18243]
[1778268421571,28.15,80032.96,0.0,0.91713,8e-05,10.15828]
[1778268424591,28.15,80035.49,0.0,0.91733,8e-05,10.14007]
[1778268425598,28.15,80039.57,0.0,0.91767,8e-05,10.10956]
[1778268430633,28.14,80038.16,0.0,0.91758,8e-05,10.11811]
[1778268435668,28.14,80037.05,0.0,0.91751,8e-05,10.12442]
[1778268440703,28.14,80035.78,0.0,0.9174,8e-05,10.13419]
[1778268445738,28.14,80036.04,0.0,0.91741,8e-05,10.13323]
[1778268450773,28.14,80035.82,0.0,0.91741,8e-05,10.1335]
[1778268455808,28.14,80034.46,0.0,0.91731,8e-05,10.14053]
[1778268460843,28.14,80035.43,0.0,0.91738,8e-05,10.13439]
[1778268461850,28.14,80031.03,0.0,0.91702,8e-05,10.16711]
[1778268462857,28.14,80028.07,0.0,0.91678,8e-05,10.18922]
[1778268464871,28.15,80025.32,0.0,0.91655,8e-05,10.20987]
[1778268469906,28.15,80026.0,0.0,0.9166,8e-05,10.2053]
[1778268474941,28.15,80025.31,0.0,0.91654,8e-05,10.21089]
[1778268479976,28.15,80024.17,0.0,0.91644,8e-05,10.2199]
[1778268485012,28.15,80024.78,0.0,0.91648,8e-05,10.21578]
[1778268490047,28.15,80024.52,0.0,0.91646,8e-05,10.21808]
[1778268495084,28.15,80022.18,0.0,0.91626,8e-05,10.23578]
[1778268500120,28.15,80024.01,0.0,0.91641,8e-05,10.2225]
[1778268505155,28.15,80023.98,0.0,0.9164,8e-05,10.22313]
[1778268511197,28.15,80022.13,0.0,0.91627,8e-05,10.23327]
[1778268516232,28.15,80022.65,0.0,0.91631,8e-05,10.22985]
[1778268521270,28.15,80019.69,0.0,0.91606,8e-05,10.25227]
[1778268526305,28.15,80018.4,0.0,0.91595,8e-05,10.26214]
[1778268527313,28.15,80014.4,0.0,0.91562,8e-05,10.2919]
[1778268528320,28.15,80008.26,0.0,0.91511,8e-05,10.33759]
[1778268529326,28.15,80005.31,0.0,0.91487,8e-05,10.35949]
[1778268534361,28.15,80003.32,0.0,0.91471,8e-05,10.37366]
[1778268539396,28.15,80008.69,0.0,0.91516,8e-05,10.33295]
[1778268540403,28.15,80013.51,0.0,0.91557,8e-05,10.297]
[1778268545438,28.15,80015.2,0.0,0.91571,8e-05,10.2844]
[1778268550473,28.15,80013.42,0.0,0.91556,8e-05,10.2975]
[1778268555509,28.15,80011.43,0.0,0.9154,8e-05,10.31201]
[1778268560544,28.15,80012.8,0.0,0.91552,8e-05,10.30146]
[1778268565579,28.15,80011.92,0.0,0.91545,8e-05,10.30768]
[1778268571621,28.15,80011.99,0.0,0.91549,8e-05,10.3027]
[1778268577663,28.15,80011.04,0.0,0.91541,8e-05,10.30936]
[1778268584712,28.15,80010.62,0.0,0.91538,8e-05,10.312]
[1778268589747,28.15,80011.26,0.0,0.91544,8e-05,10.30689]
[1778268593775,28.15,80014.04,0.0,0.91567,8e-05,10.28596]
[1778268595789,28.15,80017.07,0.0,0.91592,8e-05,10.26339]
[1778268600824,28.15,80018.72,0.0,0.91606,8e-05,10.25112]
[1778268605860,28.15,80017.98,0.0,0.916,8e-05,10.25671]
[1778268610895,28.15,80019.59,0.0,0.91613,8e-05,10.24482]
[1778268614923,28.15,80015.56,0.0,0.91579,8e-05,10.27484]
[1778268615930,28.15,80011.91,0.0,0.91549,8e-05,10.30196]
[1778268620965,28.15,80016.15,0.0,0.91585,8e-05,10.27014]
[1778268622979,28.15,80018.94,0.0,0.91608,8e-05,10.24935]
[1778268623986,28.15,80023.86,0.0,0.91648,8e-05,10.21285]
[1778268628016,28.15,80026.6,0.0,0.9167,8e-05,10.19274]
[1778268633049,28.15,80026.85,0.0,0.91675,8e-05,10.18727]
[1778268636071,28.15,80029.91,0.0,0.917,8e-05,10.16435]
[1778268637079,28.15,80035.48,0.0,0.91746,8e-05,10.12272]
[1778268638086,28.14,80041.75,0.0,0.91797,8e-05,10.07605]
[1778268640100,28.14,80042.17,0.0,0.91802,8e-05,10.07225]
[1778268645135,28.14,80041.48,0.0,0.91798,8e-05,10.07573]
[1778268649163,28.14,80045.26,0.0,0.9183,8e-05,10.04626]
[1778268654198,28.14,80045.23,0.0,0.91831,8e-05,10.045]
[1778268659233,28.13,80046.65,0.0,0.91844,8e-05,10.03311]
[1778268662254,28.13,80049.41,0.0,0.91868,8e-05,10.01196]
[1778268667289,28.13,80050.25,0.0,0.91876,8e-05,10.00453]
[1778268672324,28.13,80050.38,0.0,0.91878,8e-05,10.0023]
[1778268677360,28.13,80051.12,0.0,0.91886,8e-05,9.99556]
[1778268682395,28.13,80051.94,0.0,0.91893,8e-05,9.98827]
[1778268687432,28.12,80052.6,0.0,0.919,8e-05,9.98215]
[1778268692467,28.12,80052.89,0.0,0.91907,8e-05,9.97474]
[1778268693475,28.12,80056.91,0.0,0.91939,8e-05,9.94503]
[1778268694481,28.12,80060.85,0.0,0.91971,8e-05,9.91599]
[1778268696495,28.12,80064.66,0.0,0.92001,8e-05,9.88786]
[1778268700523,28.12,80070.11,0.0,0.92045,8e-05,9.84776]
[1778268704551,28.12,80072.43,0.0,0.92063,8e-05,9.83086]
[1778268708585,28.12,80078.5,0.0,0.92111,8e-05,9.78688]
[1778268710599,28.12,80084.05,0.0,0.92155,8e-05,9.74631]
[1778268714627,28.12,80080.58,0.0,0.92129,8e-05,9.77019]
[1778268715634,28.12,80076.03,0.0,0.92094,8e-05,9.80289]
[1778268721676,28.12,80078.66,0.0,0.92115,8e-05,9.78296]
[1778268726712,28.12,80078.84,0.0,0.92116,8e-05,9.78244]
[1778268731747,28.12,80076.57,0.0,0.92097,8e-05,9.79971]
[1778268736782,28.12,80075.84,0.0,0.92091,8e-05,9.80567]
[1778268743831,28.12,80075.35,0.0,0.92086,8e-05,9.81016]
[1778268748866,28.12,80076.22,0.0,0.92092,8e-05,9.80454]
[1778268753901,28.12,80075.16,0.0,0.92086,8e-05,9.80897]
[1778268758936,28.12,80074.73,0.0,0.92081,8e-05,9.81285]
[1778268759943,28.12,80070.45,0.0,0.92047,8e-05,9.84416]
[1778268762193,28.13,80066.4,0.0,0.92015,8e-05,9.87387]
[1778268762964,28.13,80062.06,0.0,0.91981,8e-05,9.90562]
[1778268764978,28.13,80059.49,0.0,0.9196,8e-05,9.92438]
[1778268770013,28.12,80059.4,0.0,0.9196,8e-05,9.92471]
[1778268775048,28.12,80059.75,0.0,0.91963,8e-05,9.92172]
[1778268780083,28.12,80059.6,0.0,0.91962,8e-05,9.92226]
[1778268785118,28.12,80058.52,0.0,0.91955,8e-05,9.92943]
[1778268790157,28.12,80058.07,0.0,0.91952,8e-05,9.93193]
[1778268793178,28.12,80055.69,0.0,0.91933,8e-05,9.94884]
[1778268798213,28.12,80055.07,0.0,0.9193,8e-05,9.95235]
[1778268803248,28.12,80057.31,0.0,0.91949,8e-05,9.93488]
[1778268809290,28.12,80056.98,0.0,0.91947,8e-05,9.93592]
[1778268814325,28.11,80056.89,0.0,0.91951,8e-05,9.93163]
[1778268820368,28.11,80052.54,0.0,0.91917,8e-05,9.96262]
[1778268821375,28.11,80044.46,0.0,0.91852,8e-05,10.02158]
[1778268822382,28.11,80040.79,0.0,0.91823,8e-05,10.04828]
[1778268827417,28.11,80039.29,0.0,0.91813,8e-05,10.05762]
[1778268832452,28.11,80036.82,0.0,0.91794,8e-05,10.07411]
[1778268837488,28.1,80041.25,0.0,0.91832,8e-05,10.03973]
[1778268838495,28.1,80045.27,0.0,0.91865,8e-05,10.00985]
[1778268839506,28.1,80051.05,0.0,0.91912,8e-05,9.96715]
[1778268841520,28.1,80053.77,0.0,0.91934,8e-05,9.94683]
[1778268844541,28.1,80056.72,0.0,0.91958,8e-05,9.92471]
[1778268845548,28.1,80064.89,0.0,0.92024,8e-05,9.8643]
[1778268846555,28.1,80072.6,0.0,0.92085,8e-05,9.80752]
[1778268848570,28.1,80074.14,0.0,0.92098,8e-05,9.79537]
[1778268853604,28.1,80073.85,0.0,0.92099,8e-05,9.79523]
[1778268856625,28.09,80070.0,0.0,0.9207,8e-05,9.82196]
[1778268860653,28.09,80073.86,0.0,0.92102,8e-05,9.79203]
[1778268861660,28.09,80076.17,0.0,0.92121,8e-05,9.77483]
[1778268863674,28.09,80078.62,0.0,0.92141,8e-05,9.75628]
[1778268868713,28.09,80078.11,0.0,0.92138,8e-05,9.75831]
[1778268873748,28.08,80074.8,0.0,0.92117,8e-05,9.77675]
[1778268878784,28.08,80073.52,0.0,0.92109,8e-05,9.78425]
[1778268883818,28.08,80072.84,0.0,0.92105,8e-05,9.78742]
[1778268888853,28.08,80072.51,0.0,0.92105,8e-05,9.78808]
[1778268893888,28.07,80071.3,0.0,0.92097,8e-05,9.79526]
[1778268898923,28.07,80066.13,0.0,0.92058,8e-05,9.8313]
[1778268899930,28.07,80063.49,0.0,0.92037,8e-05,9.85019]
[1778268904965,28.07,80064.57,0.0,0.92048,8e-05,9.84024]
[1778268910313,28.07,80064.46,0.0,0.92049,8e-05,9.8394]
[1778268916042,28.06,80063.5,0.0,0.92044,8e-05,9.84353]
[1778268917050,28.06,80057.46,0.0,0.91997,8e-05,9.88728]
[1778268918056,28.06,80052.44,0.0,0.91957,8e-05,9.92411]
[1778268919063,28.06,80049.44,0.0,0.91933,8e-05,9.94557]
[1778268920070,28.06,80042.6,0.0,0.91878,8e-05,9.9958]
[1778268921077,28.06,80038.18,0.0,0.91843,8e-05,10.02823]
[1778268922084,28.06,80035.71,0.0,0.91823,8e-05,10.04626]
[1778268927119,28.06,80036.06,0.0,0.91827,8e-05,10.04264]
[1778268932154,28.06,80033.95,0.0,0.91814,8e-05,10.05309]
[1778268937189,28.05,80032.66,0.0,0.91804,8e-05,10.06154]
[1778268942224,28.05,80031.39,0.0,0.91795,8e-05,10.06985]
[1778268945245,28.05,80028.75,0.0,0.91774,8e-05,10.08873]
[1778268950280,28.05,80028.95,0.0,0.9178,8e-05,10.08396]
[1778268955315,28.04,80029.04,0.0,0.91784,8e-05,10.07957]
[1778268960350,28.04,80028.81,0.0,0.91786,8e-05,10.07763]
[1778268965385,28.03,80027.94,0.0,0.91782,8e-05,10.08204]
[1778268970420,28.03,80028.29,0.0,0.91785,8e-05,10.0785]
[1778268975455,28.03,80027.14,0.0,0.91777,8e-05,10.08595]
[1778268978476,28.03,80023.57,0.0,0.91749,8e-05,10.11183]
[1778268979483,28.03,80019.29,0.0,0.91714,8e-05,10.14357]
[1778268984518,28.03,80026.24,0.0,0.91772,8e-05,10.0905]
[1778268985526,28.03,80032.87,0.0,0.91827,8e-05,10.04076]
[1778268986533,28.03,80037.68,0.0,0.91867,8e-05,10.00462]
[1778268991568,28.02,80038.68,0.0,0.91881,8e-05,9.99026]
[1778268995596,28.02,80041.21,0.0,0.91904,8e-05,9.96931]
[1778268996603,28.02,80043.7,0.0,0.91924,8e-05,9.95044]
[1778269003652,28.01,80045.08,0.0,0.91939,8e-05,9.93667]
[1778269008687,28.01,80047.34,0.0,0.9196,8e-05,9.91746]
[1778269012715,28.01,80050.13,0.0,0.91985,8e-05,9.895]
[1778269017750,28.0,80050.52,0.0,0.9199,8e-05,9.8898]
[1778269021780,28.0,80057.42,0.0,0.92047,8e-05,9.83731]
[1778269023792,28.0,80063.73,0.0,0.92098,8e-05,9.79037]
[1778269024799,28.0,80069.8,0.0,0.92146,8e-05,9.74575]
[1778269029834,28.0,80071.98,0.0,0.92165,8e-05,9.72862]
[1778269033862,27.99,80074.93,0.0,0.92189,8e-05,9.7062]
[1778269036883,27.99,80078.02,0.0,0.92214,8e-05,9.68315]
[1778269037890,27.99,80083.72,0.0,0.92259,8e-05,9.64162]
[1778269038897,27.99,80086.38,0.0,0.92279,8e-05,9.62224]
[1778269042925,27.99,80088.68,0.0,0.92297,8e-05,9.60536]
[1778269044939,27.99,80091.88,0.0,0.92322,8e-05,9.58219]
[1778269048967,27.99,80094.12,0.0,0.9234,8e-05,9.56615]
[1778269050981,27.99,80097.88,0.0,0.92368,8e-05,9.53915]
[1778269056021,27.99,80101.21,0.0,0.92396,8e-05,9.51176]
[1778269061057,27.99,80100.48,0.0,0.9239,8e-05,9.51778]
[1778269062064,28.0,80094.84,0.0,0.92346,8e-05,9.55858]
[1778269065085,28.0,80099.14,0.0,0.92379,8e-05,9.52783]
[1778269066092,28.0,80103.46,0.0,0.92412,8e-05,9.49686]
[1778269069118,28.0,80096.24,0.0,0.92356,8e-05,9.54939]
[1778269070125,28.0,80093.72,0.0,0.92336,8e-05,9.56768]
[1778269075770,28.0,80092.31,0.0,0.92325,8e-05,9.57815]
[1778269077175,28.0,80086.24,0.0,0.92278,8e-05,9.62222]
[1778269078181,28.0,80082.8,0.0,0.92251,8e-05,9.64715]
[1778269083216,28.0,80082.96,0.0,0.92253,8e-05,9.64582]
[1778269088251,28.0,80085.91,0.0,0.92276,8e-05,9.62431]
[1778269089258,28.0,80089.19,0.0,0.92301,8e-05,9.60058]
[1778269092279,28.0,80093.15,0.0,0.92332,8e-05,9.57214]
[1778269097314,28.0,80093.13,0.0,0.92331,8e-05,9.57271]
[1778269102349,28.0,80094.74,0.0,0.92343,8e-05,9.56149]
[1778269107384,28.0,80094.25,0.0,0.92339,8e-05,9.56543]
[1778269112419,28.0,80093.15,0.0,0.92333,8e-05,9.56975]
[1778269113426,28.0,80090.42,0.0,0.92312,8e-05,9.58954]
[1778269118461,28.0,80088.89,0.0,0.923,8e-05,9.60068]
[1778269124503,28.0,80090.06,0.0,0.92309,8e-05,9.59227]
[1778269129538,28.0,80085.15,0.0,0.9227,8e-05,9.62792]
[1778269134573,28.0,80085.29,0.0,0.92272,8e-05,9.62681]
[1778269139608,28.0,80083.69,0.0,0.92259,8e-05,9.63823]
[1778269144643,28.0,80084.39,0.0,0.92265,8e-05,9.63288]
[1778269149678,28.0,80085.25,0.0,0.92272,8e-05,9.62649]
[1778269152706,28.0,80082.18,0.0,0.92248,8e-05,9.64864]
[1778269154717,28.0,80078.57,0.0,0.9222,8e-05,9.67468]
[1778269159752,28.0,80078.79,0.0,0.92222,8e-05,9.6725]
[1778269164787,28.0,80066.62,0.0,0.92127,8e-05,9.76051]
[1778269165794,28.0,80059.56,0.0,0.92072,8e-05,9.81183]
[1778269166801,28.0,80054.25,0.0,0.9203,8e-05,9.85037]
[1778269171836,27.99,80055.3,0.0,0.92043,8e-05,9.83668]
[1778269176871,27.99,80051.68,0.0,0.92017,8e-05,9.86123]
[1778269181906,27.99,80051.84,0.0,0.9202,8e-05,9.85785]
[1778269186942,27.98,80052.73,0.0,0.9203,8e-05,9.84909]
[1778269191977,27.98,80052.74,0.0,0.92032,8e-05,9.84682]
[1778269197012,27.98,80051.13,0.0,0.92022,8e-05,9.85643]
[1778269202049,27.97,80044.86,0.0,0.91974,8e-05,9.90013]
[1778269203056,27.97,80051.13,0.0,0.92025,8e-05,9.85356]
[1778269204063,27.97,80054.63,0.0,0.92053,8e-05,9.82745]
[1778269209098,27.97,80054.98,0.0,0.92058,8e-05,9.82282]
[1778269214134,27.97,80063.82,0.0,0.9213,8e-05,9.75612]
[1778269215141,27.97,80075.07,0.0,0.92219,8e-05,9.67383]
[1778269216148,27.97,80074.08,0.0,0.92212,8e-05,9.68084]
[1778269219170,27.96,80076.36,0.0,0.9223,8e-05,9.66363]
[1778269223197,27.96,80086.73,0.0,0.92312,8e-05,9.58771]
[1778269224204,27.96,80096.85,0.0,0.9239,8e-05,9.51454]
[1778269225211,27.96,80098.04,0.0,0.92399,8e-05,9.50602]
[1778269230249,27.96,80096.98,0.0,0.9239,8e-05,9.51406]
[1778269231256,27.96,80100.71,0.0,0.92422,8e-05,9.48331]
[1778269232263,27.96,80105.34,0.0,0.92457,8e-05,9.45014]
[1778269237298,27.97,80107.42,0.0,0.92472,8e-05,9.43611]
[1778269241326,27.97,80103.51,0.0,0.92441,8e-05,9.46504]
[1778269242333,27.97,80101.04,0.0,0.92422,8e-05,9.48298]
[1778269247368,27.97,80099.93,0.0,0.92413,8e-05,9.49167]
[1778269248375,27.97,80094.96,0.0,0.92375,8e-05,9.52762]
[1778269249382,27.97,80090.99,0.0,0.92344,8e-05,9.55635]
[1778269254417,27.97,80089.94,0.0,0.92336,8e-05,9.56412]
[1778269256431,27.97,80092.66,0.0,0.92357,8e-05,9.54453]
[1778269261466,27.97,80092.25,0.0,0.92353,8e-05,9.54782]
[1778269266501,27.97,80093.54,0.0,0.92363,8e-05,9.53891]
[1778269271536,27.97,80095.63,0.0,0.92378,8e-05,9.52429]
[1778269276571,27.97,80096.04,0.0,0.92381,8e-05,9.5219]
[1778269277578,27.97,80099.51,0.0,0.92407,8e-05,9.49701]
[1778269278754,27.97,80099.51,0.0,0.92407,8e-05,9.49701]
[1778269278813,27.97,80099.51,0.0,0.92407,8e-05,9.49701]
[1778269278862,27.97,80103.2,0.0,0.92435,8e-05,9.47062]
[1778269280599,27.97,80095.01,0.0,0.92372,8e-05,9.52998]
[1778269281718,27.97,80095.01,0.0,0.92372,8e-05,9.52998]
[1778269281789,27.97,80095.01,0.0,0.92372,8e-05,9.52998]
[1778269281890,27.97,80087.99,0.0,0.92318,8e-05,9.58083]
[1778269282655,27.97,80087.99,0.0,0.92318,8e-05,9.58083]
[1778269282709,27.97,80087.99,0.0,0.92318,8e-05,9.58083]
[1778269283066,27.97,80087.99,0.0,0.92318,8e-05,9.58083]
[1778269283069,27.97,80087.26,0.0,0.92312,8e-05,9.58613]
[1778269286979,27.97,80087.17,0.0,0.92311,8e-05,9.58684]
[1778269287024,27.97,80087.17,0.0,0.92311,8e-05,9.58684]
[1778269287061,27.97,80087.17,0.0,0.92311,8e-05,9.58684]
[1778269292683,27.97,80087.68,0.0,0.92318,8e-05,9.57944]
[1778269296694,27.97,80084.83,0.0,0.92295,8e-05,9.60022]
[1778269296714,27.97,80084.83,0.0,0.92295,8e-05,9.60022]
[1778269296811,27.97,80084.83,0.0,0.92295,8e-05,9.60022]
[1778269298376,27.97,80087.8,0.0,0.92318,8e-05,9.57878]
[1778269298423,27.97,80087.8,0.0,0.92318,8e-05,9.57878]
[1778269298566,27.97,80087.8,0.0,0.92318,8e-05,9.57878]
[1778269298725,27.97,80088.69,0.0,0.92325,8e-05,9.57237]
[1778269303760,27.97,80085.52,0.0,0.923,8e-05,9.59567]
[1778269304890,27.97,80085.52,0.0,0.923,8e-05,9.59567]
[1778269305061,27.97,80085.52,0.0,0.923,8e-05,9.59567]
[1778269308033,27.97,80085.05,0.0,0.92297,8e-05,9.59922]
[1778269308063,27.97,80085.05,0.0,0.92297,8e-05,9.59922]
[1778269308083,27.97,80085.05,0.0,0.92297,8e-05,9.59922]
[1778269308134,27.97,80084.87,0.0,0.92295,8e-05,9.60063]
[1778269308244,27.97,80084.87,0.0,0.92295,8e-05,9.60063]
[1778269308316,27.97,80084.87,0.0,0.92295,8e-05,9.60063]
[1778269308701,27.97,80084.87,0.0,0.92295,8e-05,9.60063]
[1778269308748,27.97,80084.87,0.0,0.92295,8e-05,9.60063]
[1778269308813,27.97,80084.87,0.0,0.92295,8e-05,9.60063]
[1778269308914,27.97,80084.46,0.0,0.92292,8e-05,9.60365]
[1778269314837,27.98,80083.98,0.0,0.92288,8e-05,9.60744]
[1778269318550,27.98,80082.65,0.0,0.92277,8e-05,9.61723]
[1778269318562,27.98,80082.65,0.0,0.92277,8e-05,9.61723]
[1778269318598,27.98,80082.65,0.0,0.92277,8e-05,9.61723]
[1778269319130,27.98,80082.65,0.0,0.92277,8e-05,9.61723]
[1778269319183,27.98,80082.65,0.0,0.92277,8e-05,9.61723]
[1778269319231,27.98,80082.55,0.0,0.92276,8e-05,9.61801]
[1778269319318,27.98,80082.55,0.0,0.92276,8e-05,9.61801]
[1778269321204,27.98,80082.44,0.0,0.92275,8e-05,9.61885]
[1778269321309,27.98,80082.49,0.0,0.92276,8e-05,9.61853]
[1778269325318,27.98,80083.05,0.0,0.9228,8e-05,9.6147]
[1778269325370,27.98,80083.05,0.0,0.9228,8e-05,9.6147]
[1778269325562,27.98,80083.05,0.0,0.9228,8e-05,9.6147]
[1778269329011,27.98,80083.59,0.0,0.92284,8e-05,9.61095]
[1778269329063,27.98,80083.59,0.0,0.92284,8e-05,9.61095]
[1778269329063,27.98,80083.59,0.0,0.92284,8e-05,9.61095]
[1778269329208,27.98,80083.59,0.0,0.92284,8e-05,9.61095]
[1778269329257,27.98,80082.96,0.0,0.92279,8e-05,9.61558]
[1778269329311,27.98,80082.96,0.0,0.92279,8e-05,9.61558]
[1778269329943,27.98,80083.14,0.0,0.9228,8e-05,9.61433]
[1778269334978,27.98,80083.85,0.0,0.92285,8e-05,9.60954]
[1778269336334,27.98,80084.09,0.0,0.92287,8e-05,9.60787]
[1778269336384,27.98,80084.09,0.0,0.92287,8e-05,9.60787]
[1778269336563,27.98,80084.09,0.0,0.92287,8e-05,9.60787]
[1778269336577,27.98,80084.09,0.0,0.92287,8e-05,9.60787]
[1778269336628,27.98,80084.09,0.0,0.92287,8e-05,9.60787]
[1778269336815,27.98,80084.09,0.0,0.92287,8e-05,9.60787]
[1778269336992,27.98,80084.37,0.0,0.92289,8e-05,9.60591]
[1778269342031,27.98,80082.71,0.0,0.92276,8e-05,9.61829]
[1778269344919,27.98,80083.73,0.0,0.92284,8e-05,9.61103]
[1778269345079,27.98,80083.73,0.0,0.92284,8e-05,9.61103]
[1778269345175,27.98,80089.64,0.0,0.9233,8e-05,9.56834]
[1778269346062,27.98,80095.24,0.0,0.92373,8e-05,9.52805]
[1778269347809,27.98,80096.11,0.0,0.92379,8e-05,9.52198]
[1778269347854,27.98,80096.11,0.0,0.92379,8e-05,9.52198]
[1778269347918,27.98,80096.11,0.0,0.92379,8e-05,9.52198]
[1778269347969,27.98,80096.11,0.0,0.92379,8e-05,9.52198]
[1778269348069,27.98,80096.11,0.0,0.92379,8e-05,9.52198]
[1778269348076,27.98,80098.09,0.0,0.92394,8e-05,9.50791]
[1778269353111,27.98,80102.35,0.0,0.92429,8e-05,9.47446]
[1778269355125,27.98,80109.17,0.0,0.9248,8e-05,9.42603]
[1778269356910,27.98,80108.54,0.0,0.92475,8e-05,9.43087]
[1778269356959,27.98,80108.54,0.0,0.92475,8e-05,9.43087]
[1778269357025,27.98,80108.54,0.0,0.92475,8e-05,9.43087]
[1778269357070,27.98,80108.54,0.0,0.92475,8e-05,9.43087]
[1778269357139,27.98,80108.79,0.0,0.92477,8e-05,9.42938]
[1778269357311,27.98,80108.79,0.0,0.92477,8e-05,9.42938]
[1778269363181,27.98,80108.98,0.0,0.92476,8e-05,9.42977]
[1778269365652,27.99,80108.13,0.0,0.92469,8e-05,9.4364]
[1778269365703,27.99,80108.13,0.0,0.92469,8e-05,9.4364]
[1778269365812,27.99,80108.13,0.0,0.92469,8e-05,9.4364]
[1778269365983,27.99,80108.13,0.0,0.92469,8e-05,9.4364]
[1778269366065,27.99,80108.13,0.0,0.92469,8e-05,9.4364]
[1778269366111,27.99,80108.13,0.0,0.92469,8e-05,9.4364]
[1778269366202,27.99,80107.71,0.0,0.92466,8e-05,9.43966]
[1778269366951,27.99,80107.71,0.0,0.92466,8e-05,9.43966]
[1778269367065,27.99,80107.71,0.0,0.92466,8e-05,9.43966]
[1778269372244,27.99,80106.19,0.0,0.92453,8e-05,9.45191]
[1778269377279,27.99,80105.09,0.0,0.92443,8e-05,9.46077]
[1778269377662,27.99,80105.09,0.0,0.92443,8e-05,9.46077]
[1778269377710,27.99,80105.09,0.0,0.92443,8e-05,9.46077]
[1778269377815,27.99,80105.09,0.0,0.92443,8e-05,9.46077]
[1778269378286,27.99,80105.07,0.0,0.92443,8e-05,9.46109]
[1778269378512,27.99,80105.07,0.0,0.92443,8e-05,9.46109]
[1778269378560,27.99,80105.07,0.0,0.92443,8e-05,9.46109]
[1778269378812,27.99,80105.07,0.0,0.92443,8e-05,9.46109]
[1778269383132,27.99,80106.52,0.0,0.92454,8e-05,9.4512]
[1778269383171,27.99,80106.52,0.0,0.92454,8e-05,9.4512]
[1778269383265,27.99,80109.34,0.0,0.92475,8e-05,9.43137]
[1778269383314,27.99,80109.34,0.0,0.92475,8e-05,9.43137]
[1778269384328,27.99,80114.46,0.0,0.92513,8e-05,9.3949]
[1778269387640,27.99,80117.08,0.0,0.92533,8e-05,9.37671]
[1778269387687,27.99,80117.08,0.0,0.92533,8e-05,9.37671]
[1778269387817,27.99,80117.08,0.0,0.92533,8e-05,9.37671]
[1778269393391,27.99,80116.63,0.0,0.92527,8e-05,9.38181]
[1778269395995,27.99,80116.63,0.0,0.92527,8e-05,9.38181]
[1778269396046,27.99,80116.63,0.0,0.92527,8e-05,9.38181]
[1778269396061,27.99,80116.63,0.0,0.92527,8e-05,9.38181]
[1778269396103,28.0,80116.54,0.0,0.92526,8e-05,9.38322]
[1778269398429,28.0,80109.66,0.0,0.92473,8e-05,9.43294]
[1778269401060,28.0,80109.07,0.0,0.92468,8e-05,9.43734]
[1778269401112,28.0,80109.07,0.0,0.92468,8e-05,9.43734]
[1778269401309,28.0,80109.07,0.0,0.92468,8e-05,9.43734]
[1778269401919,28.0,80109.14,0.0,0.92469,8e-05,9.43715]
[1778269401968,28.0,80109.14,0.0,0.92469,8e-05,9.43715]
[1778269402064,28.0,80109.14,0.0,0.92469,8e-05,9.43715]
[1778269402145,28.0,80108.9,0.0,0.92467,8e-05,9.43903]
[1778269405729,28.0,80108.05,0.0,0.9246,8e-05,9.44543]
[1778269406485,28.0,80093.63,0.0,0.92349,8e-05,9.54948]
[1778269407492,28.0,80085.37,0.0,0.92285,8e-05,9.60917]
[1778269408809,28.0,80085.37,0.0,0.92285,8e-05,9.60917]
[1778269408905,28.0,80085.23,0.0,0.92284,8e-05,9.61008]
[1778269414541,28.0,80082.43,0.0,0.92265,8e-05,9.6259]
[1778269416711,28.0,80082.9,0.0,0.92269,8e-05,9.6224]
[1778269416763,28.0,80082.9,0.0,0.92269,8e-05,9.6224]
[1778269417120,28.0,80082.9,0.0,0.92269,8e-05,9.6224]
[1778269417206,28.0,80084.28,0.0,0.9228,8e-05,9.61226]
[1778269418569,28.0,80079.68,0.0,0.92244,8e-05,9.6455]
[1778269419749,28.0,80079.68,0.0,0.92244,8e-05,9.6455]
[1778269419900,28.0,80079.68,0.0,0.92244,8e-05,9.6455]
[1778269420842,28.0,80079.93,0.0,0.92246,8e-05,9.64346]
[1778269420881,28.0,80079.19,0.0,0.9224,8e-05,9.64883]
[1778269426625,28.0,80080.74,0.0,0.92253,8e-05,9.63685]
[1778269427718,28.0,80080.74,0.0,0.92253,8e-05,9.63685]
[1778269427774,28.0,80080.74,0.0,0.92253,8e-05,9.63685]
[1778269427811,28.0,80080.74,0.0,0.92253,8e-05,9.63685]
[1778269427819,28.0,80081.5,0.0,0.92259,8e-05,9.63124]
[1778269428915,28.0,80081.5,0.0,0.92259,8e-05,9.63124]
[1778269429011,28.0,80081.5,0.0,0.92259,8e-05,9.63124]
[1778269429060,28.0,80081.5,0.0,0.92259,8e-05,9.63124]
[1778269434681,27.99,80081.3,0.0,0.92259,8e-05,9.63207]
[1778269437861,27.99,80084.28,0.0,0.92282,8e-05,9.61033]
[1778269437903,27.99,80084.28,0.0,0.92282,8e-05,9.61033]
[1778269438068,27.99,80084.28,0.0,0.92282,8e-05,9.61033]
[1778269438155,27.99,80084.17,0.0,0.92281,8e-05,9.61102]
[1778269439706,27.99,80084.59,0.0,0.92284,8e-05,9.60798]
[1778269439756,27.99,80084.59,0.0,0.92284,8e-05,9.60798]
[1778269439816,27.99,80084.59,0.0,0.92284,8e-05,9.60798]
[1778269440262,27.99,80084.59,0.0,0.92284,8e-05,9.60798]
[1778269440317,27.99,80084.59,0.0,0.92284,8e-05,9.60798]
[1778269440723,27.99,80089.39,0.0,0.92322,8e-05,9.57317]
[1778269445758,27.99,80094.07,0.0,0.92358,8e-05,9.53954]
[1778269446504,27.99,80094.07,0.0,0.92358,8e-05,9.53954]
[1778269446556,27.99,80094.07,0.0,0.92358,8e-05,9.53954]
[1778269446563,27.99,80094.07,0.0,0.92358,8e-05,9.53954]
[1778269446765,27.99,80095.35,0.0,0.92368,8e-05,9.53037]
[1778269448352,27.99,80095.35,0.0,0.92368,8e-05,9.53037]
[1778269448404,27.99,80096.34,0.0,0.92375,8e-05,9.52332]
[1778269448563,27.99,80096.34,0.0,0.92375,8e-05,9.52332]
[1778269448814,27.99,80096.34,0.0,0.92375,8e-05,9.52332]
[1778269448913,27.99,80095.86,0.0,0.92371,8e-05,9.52687]
[1778269454821,28.0,80095.97,0.0,0.92372,8e-05,9.52665]
[1778269459856,28.0,80096.76,0.0,0.92377,8e-05,9.52144]
[1778269462127,28.0,80096.64,0.0,0.92376,8e-05,9.52241]
[1778269462179,28.0,80096.64,0.0,0.92376,8e-05,9.52241]
[1778269462312,28.0,80096.64,0.0,0.92376,8e-05,9.52241]
[1778269462280,28.0,80096.06,0.0,0.92371,8e-05,9.5268]
[1778269462877,28.0,80095.89,0.0,0.9237,8e-05,9.52802]
[1778269463720,28.0,80095.89,0.0,0.9237,8e-05,9.52802]
[1778269463771,28.0,80095.89,0.0,0.9237,8e-05,9.52802]
[1778269463813,28.0,80095.89,0.0,0.9237,8e-05,9.52802]
[1778269468919,28.0,80095.49,0.0,0.92366,8e-05,9.53147]
[1778269475253,28.0,80095.83,0.0,0.92371,8e-05,9.52544]
[1778269475305,28.0,80095.83,0.0,0.92371,8e-05,9.52544]
[1778269475313,28.0,80095.83,0.0,0.92371,8e-05,9.52544]
[1778269475288,28.0,80095.83,0.0,0.92371,8e-05,9.52576]
[1778269475968,28.0,80095.79,0.0,0.92371,8e-05,9.52605]
[1778269477983,28.0,80088.4,0.0,0.92313,8e-05,9.57968]
[1778269478811,28.0,80088.4,0.0,0.92313,8e-05,9.57968]
[1778269479033,28.0,80088.4,0.0,0.92313,8e-05,9.57968]
[1778269479063,28.0,80088.4,0.0,0.92313,8e-05,9.57968]
[1778269479161,28.0,80088.4,0.0,0.92313,8e-05,9.57968]
[1778269479262,28.0,80088.22,0.0,0.92312,8e-05,9.58101]
[1778269480794,28.0,80087.72,0.0,0.92308,8e-05,9.58465]
[1778269480811,28.0,80087.72,0.0,0.92308,8e-05,9.58465]
[1778269484984,28.0,80087.85,0.0,0.92309,8e-05,9.58382]
[1778269485027,28.0,80087.85,0.0,0.92309,8e-05,9.58382]
[1778269485069,28.0,80087.85,0.0,0.92309,8e-05,9.58382]
[1778269485128,28.0,80087.14,0.0,0.92303,8e-05,9.58899]
[1778269488032,28.0,80087.32,0.0,0.92305,8e-05,9.58775]
[1778269488061,28.0,80087.32,0.0,0.92305,8e-05,9.58775]
[1778269488084,28.0,80087.32,0.0,0.92305,8e-05,9.58775]
[1778269491767,28.0,80087.27,0.0,0.92304,8e-05,9.58827]
[1778269491813,28.0,80087.27,0.0,0.92304,8e-05,9.58827]
[1778269495791,28.0,80087.37,0.0,0.92305,8e-05,9.58773]
[1778269495814,28.0,80087.37,0.0,0.92305,8e-05,9.58773]
[1778269496114,28.0,80087.03,0.0,0.92302,8e-05,9.59024]
[1778269497658,28.0,80085.76,0.0,0.92292,8e-05,9.59947]
[1778269498128,28.0,80089.66,0.0,0.92322,8e-05,9.5713]
[1778269498811,28.0,80089.66,0.0,0.92322,8e-05,9.5713]
[1778269499143,28.0,80089.66,0.0,0.92322,8e-05,9.5713]
[1778269499161,28.0,80089.66,0.0,0.92322,8e-05,9.5713]
[1778269499313,28.0,80089.66,0.0,0.92322,8e-05,9.5713]
[1778269499410,28.0,80092.57,0.0,0.92345,8e-05,9.55037]
[1778269501150,28.0,80096.69,0.0,0.92376,8e-05,9.5209]
[1778269505915,28.0,80098.9,0.0,0.92393,8e-05,9.50564]
[1778269505966,28.0,80098.9,0.0,0.92393,8e-05,9.50564]
[1778269506063,28.0,80098.9,0.0,0.92393,8e-05,9.50564]
[1778269506185,28.0,80099.49,0.0,0.92397,8e-05,9.50157]
[1778269506937,28.0,80099.49,0.0,0.92397,8e-05,9.50157]
[1778269506976,28.0,80099.49,0.0,0.92397,8e-05,9.50157]
[1778269507064,28.0,80099.49,0.0,0.92397,8e-05,9.50157]
[1778269512227,28.0,80099.99,0.0,0.924,8e-05,9.499]
[1778269513066,28.0,80099.99,0.0,0.924,8e-05,9.499]
[1778269513118,28.0,80099.99,0.0,0.924,8e-05,9.499]
[1778269513318,28.0,80099.99,0.0,0.924,8e-05,9.499]
[1778269513374,28.0,80101.81,0.0,0.92414,8e-05,9.48608]
[1778269515699,28.0,80101.11,0.0,0.92408,8e-05,9.4915]
[1778269515752,28.0,80101.11,0.0,0.92408,8e-05,9.4915]
[1778269515811,28.0,80101.11,0.0,0.92408,8e-05,9.4915]
[1778269523304,28.01,80100.55,0.0,0.92402,8e-05,9.49697]
[1778269524062,28.01,80100.55,0.0,0.92402,8e-05,9.49697]
[1778269524110,28.01,80100.55,0.0,0.92402,8e-05,9.49697]
[1778269524312,28.01,80100.55,0.0,0.92402,8e-05,9.49697]
[1778269524391,28.01,80100.55,0.0,0.92402,8e-05,9.49716]
[1778269525959,28.01,80100.56,0.0,0.92402,8e-05,9.49726]
[1778269526031,28.01,80100.56,0.0,0.92402,8e-05,9.49726]
[1778269526064,28.01,80100.56,0.0,0.92402,8e-05,9.49726]
[1778269527350,28.01,80100.56,0.0,0.92401,8e-05,9.49745]
[1778269529638,28.01,80102.86,0.0,0.92419,8e-05,9.48152]
[1778269529771,28.01,80102.86,0.0,0.92419,8e-05,9.48152]
[1778269530355,28.01,80100.23,0.0,0.92398,8e-05,9.50064]
[1778269531357,28.01,80100.23,0.0,0.92398,8e-05,9.50064]
[1778269531362,28.01,80097.74,0.0,0.92382,8e-05,9.51478]
[1778269531828,28.01,80097.74,0.0,0.92382,8e-05,9.51478]
[1778269532017,28.01,80097.74,0.0,0.92382,8e-05,9.51478]
[1778269532062,28.01,80097.74,0.0,0.92382,8e-05,9.51478]
[1778269534821,28.01,80102.07,0.0,0.92414,8e-05,9.48415]
[1778269535062,28.01,80102.07,0.0,0.92414,8e-05,9.48415]
[1778269535139,28.01,80102.07,0.0,0.92414,8e-05,9.48415]
[1778269535390,28.01,80103.09,0.0,0.92422,8e-05,9.47702]
[1778269536064,28.01,80103.09,0.0,0.92422,8e-05,9.47702]
[1778269537380,28.01,80103.61,0.0,0.92426,8e-05,9.4735]
[1778269538631,28.01,80101.63,0.0,0.9241,8e-05,9.48817]
[1778269538638,28.01,80101.63,0.0,0.9241,8e-05,9.48817]
[1778269538812,28.01,80101.63,0.0,0.9241,8e-05,9.48817]
[1778269544453,28.01,80100.5,0.0,0.924,8e-05,9.4974]
[1778269547128,28.01,80100.6,0.0,0.92401,8e-05,9.49687]
[1778269547173,28.01,80100.6,0.0,0.92401,8e-05,9.49687]
[1778269547318,28.01,80100.6,0.0,0.92401,8e-05,9.49687]
[1778269547395,28.01,80095.22,0.0,0.92359,8e-05,9.53593]
[1778269547474,28.01,80091.41,0.0,0.9233,8e-05,9.56341]
[1778269552509,28.01,80090.1,0.0,0.92319,8e-05,9.57326]
[1778269553979,28.01,80090.1,0.0,0.92319,8e-05,9.57326]
[1778269554031,28.01,80090.1,0.0,0.92319,8e-05,9.57326]
[1778269554063,28.01,80090.1,0.0,0.92319,8e-05,9.57326]
[1778269559558,28.01,80090.29,0.0,0.9232,8e-05,9.57251]
[1778269563168,28.01,80091.85,0.0,0.92332,8e-05,9.56144]
[1778269563309,28.01,80091.85,0.0,0.92332,8e-05,9.56144]
[1778269568621,28.02,80092.22,0.0,0.92334,8e-05,9.55967]
[1778269573660,28.02,80091.15,0.0,0.92325,8e-05,9.56805]
[1778269575828,28.02,80091.02,0.0,0.92323,8e-05,9.56911]
[1778269575907,28.02,80091.02,0.0,0.92323,8e-05,9.56911]
[1778269576065,28.02,80091.02,0.0,0.92323,8e-05,9.56911]
[1778269581718,28.01,80089.4,0.0,0.92313,8e-05,9.57886]
[1778269585131,28.01,80090.32,0.0,0.92321,8e-05,9.57135]
[1778269585181,28.01,80090.32,0.0,0.92321,8e-05,9.57135]
[1778269585314,28.01,80090.32,0.0,0.92321,8e-05,9.57135]
[1778269590781,28.01,80089.26,0.0,0.92316,8e-05,9.57607]
[1778269594917,28.01,80088.39,0.0,0.92313,8e-05,9.57713]
[1778269594969,28.01,80088.39,0.0,0.92313,8e-05,9.57713]
[1778269595068,28.01,80088.39,0.0,0.92313,8e-05,9.57713]
[1778269598347,28.0,80088.82,0.0,0.92318,8e-05,9.57277]
[1778269598562,28.0,80088.86,0.0,0.9232,8e-05,9.571]
[1778269598837,28.0,80095.41,0.0,0.9237,8e-05,9.52373]
[1778269599844,28.0,80099.62,0.0,0.92404,8e-05,9.49243]
[1778269600851,28.0,80103.44,0.0,0.92434,8e-05,9.46402]
[1778269605830,27.99,80104.99,0.0,0.9245,8e-05,9.44927]
[1778269605881,27.99,80104.99,0.0,0.9245,8e-05,9.44927]
[1778269606061,27.99,80104.99,0.0,0.9245,8e-05,9.44927]
[1778269611928,27.99,80105.65,0.0,0.92461,8e-05,9.43832]
[1778269613765,27.98,80105.72,0.0,0.92463,8e-05,9.43693]
[1778269613768,27.98,80105.72,0.0,0.92463,8e-05,9.43693]
[1778269613809,27.98,80105.72,0.0,0.92463,8e-05,9.43693]
[1778269617970,27.98,80100.85,0.0,0.9243,8e-05,9.4675]
[1778269618977,27.98,80092.0,0.0,0.92363,8e-05,9.53037]
[1778269619984,27.98,80086.28,0.0,0.92318,8e-05,9.57197]
[1778269621198,27.98,80086.28,0.0,0.92318,8e-05,9.57197]
[1778269621256,27.98,80086.28,0.0,0.92318,8e-05,9.57197]
[1778269621311,27.98,80086.28,0.0,0.92318,8e-05,9.57197]
[1778269621411,27.98,80084.7,0.0,0.92306,8e-05,9.58368]
[1778269626419,27.98,80086.37,0.0,0.92319,8e-05,9.5719]
[1778269626559,27.98,80086.33,0.0,0.92318,8e-05,9.5724]
[1778269631061,27.98,80091.93,0.0,0.92361,8e-05,9.53236]
[1778269632238,27.98,80091.93,0.0,0.92361,8e-05,9.53236]
[1778269632287,27.98,80091.93,0.0,0.92361,8e-05,9.53236]
[1778269632309,27.98,80091.93,0.0,0.92361,8e-05,9.53236]
[1778269632409,27.98,80099.42,0.0,0.9242,8e-05,9.47737]
[1778269633075,27.98,80101.99,0.0,0.92439,8e-05,9.45889]
[1778269635089,27.98,80106.01,0.0,0.92471,8e-05,9.42925]
[1778269639759,27.97,80106.12,0.0,0.92473,8e-05,9.42711]
[1778269639809,27.97,80106.12,0.0,0.92473,8e-05,9.42711]
[1778269645160,27.97,80106.02,0.0,0.92475,8e-05,9.42543]
[1778269650195,27.97,80105.89,0.0,0.92476,8e-05,9.42458]
[1778269657244,27.96,80106.57,0.0,0.92486,8e-05,9.41322]
[1778269662279,27.96,80106.73,0.0,0.9249,8e-05,9.41025]
[1778269667314,27.96,80106.83,0.0,0.92492,8e-05,9.40769]
[1778269672349,27.96,80106.16,0.0,0.92489,8e-05,9.41067]
[1778269677384,27.96,80109.8,0.0,0.92517,8e-05,9.38396]
[1778269682420,27.95,80110.64,0.0,0.92526,8e-05,9.37625]
[1778269687456,27.95,80111.94,0.0,0.92537,8e-05,9.36528]
[1778269693497,27.95,80112.09,0.0,0.9254,8e-05,9.36227]
[1778269700548,27.94,80115.61,0.0,0.92569,8e-05,9.33487]
[1778269705583,27.94,80116.27,0.0,0.92576,8e-05,9.32863]
[1778269710618,27.94,80115.59,0.0,0.92572,8e-05,9.33201]
[1778269716660,27.94,80116.01,0.0,0.9258,8e-05,9.32322]
[1778269722702,27.93,80113.67,0.0,0.92564,8e-05,9.33807]
[1778269727737,27.93,80113.22,0.0,0.92563,8e-05,9.33964]
[1778269729751,27.93,80106.89,0.0,0.92515,8e-05,9.38431]
[1778269730758,27.93,80104.21,0.0,0.92495,8e-05,9.40378]
[1778269734786,27.93,80101.28,0.0,0.92471,8e-05,9.42561]
[1778269739821,27.93,80102.14,0.0,0.92477,8e-05,9.42042]
[1778269744856,27.94,80103.91,0.0,0.92489,8e-05,9.40881]
[1778269750898,27.94,80105.89,0.0,0.92503,8e-05,9.3961]
[1778269754926,27.94,80110.31,0.0,0.92536,8e-05,9.36484]
[1778269755933,27.94,80114.1,0.0,0.92565,8e-05,9.33738]
[1778269760968,27.94,80113.59,0.0,0.92563,8e-05,9.33958]
[1778269767010,27.93,80112.98,0.0,0.9256,8e-05,9.34208]
[1778269772045,27.93,80112.71,0.0,0.92563,8e-05,9.33849]
[1778269777080,27.93,80112.78,0.0,0.92565,8e-05,9.33642]
[1778269782115,27.93,80108.09,0.0,0.92531,8e-05,9.36841]
[1778269787150,27.92,80107.74,0.0,0.9253,8e-05,9.3691]
[1778269792185,27.92,80107.57,0.0,0.92531,8e-05,9.36853]
[1778269797220,27.92,80105.05,0.0,0.92513,8e-05,9.38545]
[1778269801256,27.92,80110.38,0.0,0.92552,8e-05,9.34829]
[1778269804269,27.92,80113.44,0.0,0.92576,8e-05,9.32543]
[1778269808298,27.92,80116.29,0.0,0.92598,8e-05,9.3052]
[1778269809305,27.92,80113.61,0.0,0.92577,8e-05,9.32471]
[1778269812326,27.92,80111.01,0.0,0.92556,8e-05,9.34441]
[1778269813333,27.92,80108.46,0.0,0.92536,8e-05,9.36301]
[1778269818368,27.92,80109.15,0.0,0.9254,8e-05,9.35959]
[1778269821391,27.93,80106.15,0.0,0.92516,8e-05,9.38199]
[1778269826426,27.93,80106.93,0.0,0.92521,8e-05,9.3778]
[1778269831461,27.93,80108.67,0.0,0.92535,8e-05,9.36317]
[1778269836496,27.93,80107.23,0.0,0.92522,8e-05,9.37506]
[1778269842543,27.94,80106.76,0.0,0.92517,8e-05,9.38026]
[1778269845564,27.94,80109.33,0.0,0.92535,8e-05,9.36279]
[1778269850599,27.94,80109.25,0.0,0.92533,8e-05,9.36502]
[1778269855635,27.94,80108.58,0.0,0.92526,8e-05,9.37143]
[1778269860670,27.94,80108.79,0.0,0.92526,8e-05,9.37149]
[1778269870740,27.95,80108.96,0.0,0.92524,8e-05,9.37331]
[1778269875775,27.95,80108.81,0.0,0.92522,8e-05,9.37585]
[1778269880810,27.95,80108.97,0.0,0.92521,8e-05,9.37616]
[1778269885845,27.95,80107.27,0.0,0.92507,8e-05,9.38972]
[1778269890880,27.96,80107.34,0.0,0.92506,8e-05,9.39056]
[1778269895915,27.96,80107.43,0.0,0.92508,8e-05,9.38735]
[1778269900950,27.96,80107.68,0.0,0.92509,8e-05,9.38695]
[1778269905987,27.96,80108.15,0.0,0.92511,8e-05,9.385]
[1778269912029,27.96,80108.35,0.0,0.9251,8e-05,9.38526]
[1778269915050,27.97,80113.79,0.0,0.92551,8e-05,9.34716]
[1778269916057,27.97,80119.91,0.0,0.92598,8e-05,9.30315]
[1778269920711,27.96,80121.18,0.0,0.92608,8e-05,9.29283]
[1778269921309,27.96,80119.66,0.0,0.92598,8e-05,9.30263]
[1778269927135,27.96,80121.27,0.0,0.92612,8e-05,9.28969]
[1778269932170,27.96,80121.19,0.0,0.9261,8e-05,9.29158]
[1778269937205,27.96,80120.74,0.0,0.92604,8e-05,9.29671]
[1778269942240,27.97,80123.93,0.0,0.92626,8e-05,9.27588]
[1778269948282,27.97,80123.63,0.0,0.92623,8e-05,9.27916]
[1778269954324,27.97,80123.5,0.0,0.92626,8e-05,9.27473]
[1778269956338,27.97,80120.96,0.0,0.92608,8e-05,9.29233]
[1778269960366,27.97,80127.53,0.0,0.92658,8e-05,9.24514]
[1778269961373,27.97,80134.65,0.0,0.92711,7e-05,9.1944]
[1778269964394,27.96,80131.94,0.0,0.92692,7e-05,9.21213]
[1778269970436,27.96,80133.29,0.0,0.92707,7e-05,9.19832]
[1778269975471,27.96,80124.34,0.0,0.92639,8e-05,9.26268]
[1778269976478,27.96,80119.48,0.0,0.92602,8e-05,9.29778]
[1778269978492,27.96,80120.83,0.0,0.92612,8e-05,9.28831]
[1778269983527,27.96,80121.0,0.0,0.92613,8e-05,9.2872]
[1778269990578,27.96,80118.96,0.0,0.92596,8e-05,9.30317]
[1778269991585,27.96,80115.52,0.0,0.9257,8e-05,9.3281]
[1778269996620,27.96,80109.8,0.0,0.92525,8e-05,9.37053]
[1778270001655,27.97,80109.33,0.0,0.9252,8e-05,9.37542]
[1778270007697,27.97,80108.81,0.0,0.92514,8e-05,9.38074]
[1778270008389,27.97,80108.81,0.0,0.92514,8e-05,9.38074]
[1778270011310,27.97,80108.74,0.0,0.92513,8e-05,9.38204]
[1778270020788,27.97,80107.27,0.0,0.92501,8e-05,9.39139]
[1778270025823,27.98,80106.42,0.0,0.92493,8e-05,9.39889]
[1778270030858,27.98,80106.94,0.0,0.92496,8e-05,9.39651]
[1778270035893,27.98,80107.83,0.0,0.92501,8e-05,9.39145]
[1778270038914,27.98,80111.58,0.0,0.92529,8e-05,9.36543]
[1778270039921,27.98,80116.01,0.0,0.92563,8e-05,9.33343]
[1778270044956,27.98,80117.64,0.0,0.92577,8e-05,9.32047]
[1778270048405,27.98,80118.3,0.0,0.92582,8e-05,9.31498]
[1778270051310,27.98,80118.3,0.0,0.92582,8e-05,9.31512]
[1778270053017,27.98,80115.56,0.0,0.9256,8e-05,9.33589]
[1778270054024,27.98,80119.08,0.0,0.92587,8e-05,9.31111]
[1778270059059,27.98,80119.8,0.0,0.9259,8e-05,9.30797]
[1778270064095,27.99,80119.34,0.0,0.92584,8e-05,9.31316]
[1778270069130,27.99,80120.13,0.0,0.92588,8e-05,9.30938]
[1778270074166,27.99,80120.43,0.0,0.92592,8e-05,9.30516]
[1778270079201,27.99,80119.96,0.0,0.92586,8e-05,9.31034]
[1778270086250,28.0,80120.54,0.0,0.92588,8e-05,9.3087]
[1778270091285,28.0,80121.89,0.0,0.92596,8e-05,9.30083]
[1778270092292,28.0,80124.66,0.0,0.92617,8e-05,9.28147]
[1778270096321,28.0,80121.41,0.0,0.92591,8e-05,9.30614]
[1778270101356,28.01,80120.35,0.0,0.92581,8e-05,9.31544]
[1778270105384,28.01,80117.49,0.0,0.92558,8e-05,9.3371]
[1778270110419,28.01,80115.29,0.0,0.9254,8e-05,9.3542]
[1778270113440,28.01,80117.85,0.0,0.92558,8e-05,9.33677]
[1778270118475,28.01,80118.24,0.0,0.9256,8e-05,9.33551]
[1778270123510,28.02,80116.83,0.0,0.92547,8e-05,9.34709]
[1778270128545,28.02,80116.29,0.0,0.92542,8e-05,9.35235]
[1778270129887,28.02,80111.17,0.0,0.92502,8e-05,9.38945]
[1778270131566,28.02,80104.94,0.0,0.92457,8e-05,9.43034]
[1778270132573,28.02,80100.36,0.0,0.92422,8e-05,9.46337]
[1778270133580,28.02,80095.43,0.0,0.92384,8e-05,9.49894]
[1778270134587,28.02,80090.1,0.0,0.92343,8e-05,9.5374]
[1778270139622,28.02,80089.48,0.0,0.92338,8e-05,9.54188]
[1778270140641,28.02,80089.48,0.0,0.92338,8e-05,9.54188]
[1778270141309,28.02,80089.48,0.0,0.92338,8e-05,9.54189]
[1778270144657,28.02,80084.33,0.0,0.92298,8e-05,9.57913]
[1778270145664,28.02,80081.11,0.0,0.92273,8e-05,9.60244]
[1778270149692,28.02,80077.02,0.0,0.92241,8e-05,9.63177]
[1778270151259,28.02,80075.8,0.0,0.92232,8e-05,9.6404]
[1778270151312,28.02,80075.8,0.0,0.92232,8e-05,9.6404]
[1778270151846,28.02,80077.71,0.0,0.92247,8e-05,9.62642]
[1778270157748,28.02,80078.79,0.0,0.92256,8e-05,9.61811]
[1778270162783,28.02,80078.33,0.0,0.92253,8e-05,9.62099]
[1778270165011,28.02,80075.7,0.0,0.92233,8e-05,9.63978]
[1778270170843,28.02,80074.11,0.0,0.92221,8e-05,9.65064]
[1778270172858,28.01,80068.68,0.0,0.92179,8e-05,9.68982]
[1778270173865,28.01,80064.72,0.0,0.92148,8e-05,9.7185]
[1778270175879,28.01,80063.36,0.0,0.92138,8e-05,9.72772]
[1778270181921,28.01,80063.65,0.0,0.92141,8e-05,9.72422]
[1778270186956,28.01,80060.76,0.0,0.9212,8e-05,9.7442]
[1778270191991,28.01,80060.56,0.0,0.92122,8e-05,9.74048]
[1778270197026,28.01,80055.0,0.0,0.92079,8e-05,9.77999]
[1778270198033,28.01,80051.58,0.0,0.92052,8e-05,9.80473]
[1778270202061,28.0,80054.17,0.0,0.92074,8e-05,9.78461]
[1778270207097,28.0,80054.82,0.0,0.92081,8e-05,9.77844]
[1778270213139,28.0,80054.38,0.0,0.92079,8e-05,9.77993]
[1778270218174,28.0,80055.0,0.0,0.92086,8e-05,9.77392]
[1778270221195,28.0,80058.62,0.0,0.92115,8e-05,9.74659]
[1778270222202,28.0,80061.55,0.0,0.92139,8e-05,9.72496]
[1778270227237,27.99,80061.07,0.0,0.92136,8e-05,9.72729]
[1778270232272,27.99,80061.3,0.0,0.92139,8e-05,9.72439]
[1778270238314,27.99,80061.7,0.0,0.92144,8e-05,9.72005]
[1778270240328,27.99,80065.01,0.0,0.92171,8e-05,9.69547]
[1778270241335,27.99,80070.17,0.0,0.92212,8e-05,9.6571]
[1778270244160,27.99,80072.73,0.0,0.92233,8e-05,9.63814]
[1778270246396,27.99,80083.36,0.0,0.92316,8e-05,9.56091]
[1778270247387,27.99,80092.48,0.0,0.92387,8e-05,9.49446]
[1778270248393,27.99,80093.99,0.0,0.92399,8e-05,9.48306]
[1778270250109,27.98,80091.27,0.0,0.92379,8e-05,9.50162]
[1778270252421,27.98,80088.94,0.0,0.92365,8e-05,9.51335]
[1778270255443,27.98,80091.59,0.0,0.92387,8e-05,9.49264]
[1778270256450,27.98,80095.01,0.0,0.92414,8e-05,9.4675]
[1778270261486,27.97,80096.11,0.0,0.92428,8e-05,9.45445]
[1778270266521,27.96,80097.27,0.0,0.92442,8e-05,9.44106]
[1778270271556,27.96,80096.67,0.0,0.92443,8e-05,9.44043]
[1778270273570,27.95,80099.09,0.0,0.92464,8e-05,9.42107]
[1778270277598,27.95,80096.74,0.0,0.9245,8e-05,9.43408]
[1778270282633,27.94,80098.65,0.0,0.92469,8e-05,9.41543]
[1778270284647,27.94,80104.56,0.0,0.92517,8e-05,9.37111]
[1778270286663,27.94,80108.17,0.0,0.92545,8e-05,9.3441]
[1778270289684,27.93,80111.87,0.0,0.92576,8e-05,9.31509]
[1778270294719,27.93,80112.38,0.0,0.92584,8e-05,9.30739]
[1778270299754,27.92,80112.3,0.0,0.92588,8e-05,9.30394]
[1778270304789,27.92,80114.24,0.0,0.92607,8e-05,9.2861]
[1778270309825,27.91,80114.95,0.0,0.92616,8e-05,9.27715]
[1778270314860,27.91,80114.7,0.0,0.92621,8e-05,9.27119]
[1778270319895,27.9,80116.25,0.0,0.92636,8e-05,9.25641]
[1778270324933,27.89,80116.27,0.0,0.9264,8e-05,9.25265]
[1778270329788,27.89,80117.84,0.0,0.92655,8e-05,9.23864]
[1778270329968,27.89,80121.47,0.0,0.92683,8e-05,9.21208]
[1778270330975,27.89,80124.07,0.0,0.92703,7e-05,9.19289]
[1778270331312,27.89,80124.07,0.0,0.92703,7e-05,9.19289]
[1778270340045,27.88,80118.86,0.0,0.92671,8e-05,9.22352]
[1778270341049,27.88,80114.66,0.0,0.9264,8e-05,9.25279]
[1778270345078,27.87,80118.6,0.0,0.92673,8e-05,9.22182]
[1778270350112,27.87,80120.4,0.0,0.9269,8e-05,9.20562]
[1778270352126,27.87,80116.17,0.0,0.92659,8e-05,9.23444]
[1778270353133,27.87,80112.22,0.0,0.9263,8e-05,9.26193]
[1778270356156,27.86,80107.43,0.0,0.92596,8e-05,9.29388]
[1778270360184,27.86,80104.84,0.0,0.92577,8e-05,9.31177]
[1778270363673,27.86,80103.17,0.0,0.92565,8e-05,9.32321]
[1778270367322,27.86,80102.83,0.0,0.92564,8e-05,9.32444]
[1778270370264,27.85,80093.88,0.0,0.92498,8e-05,9.38604]
[1778270375299,27.85,80093.55,0.0,0.925,8e-05,9.38312]
[1778270376306,27.85,80090.97,0.0,0.9248,8e-05,9.40143]
[1778270377313,27.85,80088.0,0.0,0.92457,8e-05,9.42311]
[1778270379327,27.85,80092.5,0.0,0.92491,8e-05,9.39114]
[1778270380336,27.85,80106.87,0.0,0.92601,8e-05,9.28758]
[1778270381342,27.85,80133.56,0.0,0.92803,7e-05,9.09673]
[1778270382349,27.85,80138.91,0.0,0.92843,7e-05,9.05842]
[1778270383356,27.85,80145.09,0.0,0.92889,7e-05,9.01439]
[1778270384363,27.85,80151.6,0.0,0.92937,7e-05,8.96823]
[1778270386136,27.85,80151.6,0.0,0.92937,7e-05,8.96823]
[1778270387311,27.85,80152.92,0.0,0.92947,7e-05,8.95845]
[1778270388391,27.85,80158.13,0.0,0.92985,7e-05,8.92145]
[1778270392419,27.85,80155.3,0.0,0.92966,7e-05,8.94059]
[1778270393426,27.85,80151.0,0.0,0.92934,7e-05,8.97058]
[1778270395440,27.85,80154.8,0.0,0.92963,7e-05,8.94335]
[1778270396447,27.85,80159.21,0.0,0.92995,7e-05,8.9122]
[1778270397454,27.85,80161.6,0.0,0.93013,7e-05,8.89529]
[1778270398461,27.85,80165.47,0.0,0.93041,7e-05,8.86809]
[1778270399468,27.85,80163.29,0.0,0.93025,7e-05,8.88323]
[1778270401482,27.85,80165.96,0.0,0.93045,7e-05,8.86434]
[1778270402605,27.85,80165.96,0.0,0.93045,7e-05,8.86434]
[1778270402743,27.85,80165.96,0.0,0.93045,7e-05,8.86434]
[1778270402924,27.85,80165.44,0.0,0.93041,7e-05,8.86788]
[1778270404561,27.85,80167.21,0.0,0.93054,7e-05,8.85543]
[1778270404640,27.85,80170.07,0.0,0.93075,7e-05,8.8354]
[1778270408563,27.84,80168.62,0.0,0.93064,7e-05,8.84541]
[1778270410667,27.84,80163.54,0.0,0.93028,7e-05,8.88079]
[1778270416587,27.84,80163.63,0.0,0.93029,7e-05,8.87965]
[1778270417926,27.84,80163.63,0.0,0.93029,7e-05,8.87965]
[1778270417977,27.84,80163.63,0.0,0.93029,7e-05,8.87965]
[1778270418060,27.84,80163.63,0.0,0.93029,7e-05,8.87965]
[1778270418119,27.84,80159.48,0.0,0.92999,7e-05,8.90851]
[1778270423638,27.84,80156.07,0.0,0.92975,7e-05,8.93189]
[1778270427114,27.84,80155.37,0.0,0.9297,7e-05,8.93651]
[1778270427165,27.84,80155.37,0.0,0.9297,7e-05,8.93651]
[1778270427311,27.84,80155.37,0.0,0.9297,7e-05,8.93651]
[1778270427378,27.84,80158.85,0.0,0.92995,7e-05,8.91186]
[1778270430689,27.84,80154.15,0.0,0.92961,7e-05,8.94454]
[1778270432704,27.84,80148.72,0.0,0.92925,7e-05,8.97844]
[1778270433441,27.84,80148.72,0.0,0.92925,7e-05,8.97844]
[1778270433493,27.84,80148.72,0.0,0.92925,7e-05,8.97844]
[1778270433559,27.84,80148.72,0.0,0.92925,7e-05,8.97844]
[1778270433711,27.84,80149.46,0.0,0.9293,7e-05,8.97301]
[1778270438746,27.84,80148.97,0.0,0.92928,7e-05,8.97542]
[1778270443781,27.84,80149.02,0.0,0.92929,7e-05,8.97411]
[1778270445052,27.84,80149.02,0.0,0.92929,7e-05,8.97411]
[1778270445065,27.84,80149.02,0.0,0.92929,7e-05,8.97411]
[1778270445119,27.84,80149.02,0.0,0.92929,7e-05,8.97411]
[1778270445153,27.84,80147.65,0.0,0.9292,7e-05,8.98337]
[1778270446824,27.84,80148.01,0.0,0.92922,7e-05,8.98083]
[1778270447058,27.84,80148.01,0.0,0.92922,7e-05,8.98083]
[1778270447159,27.84,80147.94,0.0,0.92922,7e-05,8.98095]
[1778270451837,27.84,80143.2,0.0,0.92888,7e-05,9.0136]
[1778270452844,27.84,80137.54,0.0,0.92847,7e-05,9.05333]
[1778270454858,27.83,80134.54,0.0,0.92825,7e-05,9.07389]
[1778270458171,27.83,80135.82,0.0,0.92835,7e-05,9.06412]
[1778270458215,27.83,80135.82,0.0,0.92835,7e-05,9.06412]
[1778270458312,27.83,80135.82,0.0,0.92835,7e-05,9.06412]
[1778270458413,27.83,80136.91,0.0,0.92844,7e-05,9.05573]
[1778270463921,27.83,80138.89,0.0,0.9286,7e-05,9.0401]
[1778270469042,27.83,80139.23,0.0,0.92864,7e-05,9.03631]
[1778270469065,27.83,80139.23,0.0,0.92864,7e-05,9.03631]
[1778270469139,27.83,80139.62,0.0,0.92867,7e-05,9.03321]
[1778270474998,27.82,80139.48,0.0,0.92869,7e-05,9.03209]
[1778270479451,27.82,80140.74,0.0,0.92879,7e-05,9.02209]
[1778270479502,27.82,80140.72,0.0,0.92879,7e-05,9.02186]
[1778270479562,27.82,80140.72,0.0,0.92879,7e-05,9.02186]
[1778270480033,27.82,80140.22,0.0,0.92876,7e-05,9.02503]
[1778270484062,27.82,80144.69,0.0,0.9291,7e-05,8.99201]
[1778270485509,27.82,80146.12,0.0,0.92921,7e-05,8.98159]
[1778270485561,27.82,80146.12,0.0,0.92921,7e-05,8.98159]
[1778270485813,27.82,80146.12,0.0,0.92921,7e-05,8.98159]
[1778270486076,27.82,80146.55,0.0,0.92925,7e-05,8.97824]
[1778270488090,27.82,80152.34,0.0,0.92968,7e-05,8.9369]
[1778270490104,27.82,80157.17,0.0,0.93003,7e-05,8.90251]
[1778270491111,27.82,80151.89,0.0,0.92968,7e-05,8.93548]
[1778270492766,27.82,80149.94,0.0,0.92954,7e-05,8.94902]
[1778270492816,27.82,80149.94,0.0,0.92954,7e-05,8.94902]
[1778270493125,27.82,80151.66,0.0,0.92967,7e-05,8.93671]
[1778270494436,27.82,80151.66,0.0,0.92967,7e-05,8.93671]
[1778270494562,27.82,80153.04,0.0,0.92977,7e-05,8.92678]
[1778270495139,27.82,80152.54,0.0,0.92973,7e-05,8.93008]
[1778270500174,27.81,80153.13,0.0,0.92979,7e-05,8.92475]
[1778270505209,27.81,80154.38,0.0,0.92989,7e-05,8.91505]
[1778270506794,27.81,80154.85,0.0,0.92993,7e-05,8.91158]
[1778270506811,27.81,80154.85,0.0,0.92993,7e-05,8.91158]
[1778270506844,27.81,80154.85,0.0,0.92993,7e-05,8.91158]
[1778270507224,27.81,80154.82,0.0,0.92993,7e-05,8.91164]
[1778270510324,27.81,80155.26,0.0,0.92996,7e-05,8.90824]
[1778270510326,27.81,80156.37,0.0,0.93004,7e-05,8.90031]
[1778270510563,27.81,80156.37,0.0,0.93004,7e-05,8.90031]
[1778270516287,27.81,80159.91,0.0,0.93031,7e-05,8.87476]
[1778270517468,27.81,80159.91,0.0,0.93031,7e-05,8.87476]
[1778270517509,27.81,80161.81,0.0,0.93045,7e-05,8.86138]
[1778270517564,27.81,80161.81,0.0,0.93045,7e-05,8.86138]
[1778270518301,27.81,80165.52,0.0,0.93072,7e-05,8.83537]
[1778270522547,27.81,80164.46,0.0,0.93064,7e-05,8.84263]
[1778270522559,27.81,80164.46,0.0,0.93064,7e-05,8.84263]
[1778270522593,27.81,80164.46,0.0,0.93064,7e-05,8.84263]
[1778270523337,27.81,80163.82,0.0,0.9306,7e-05,8.84706]
[1778270523526,27.81,80163.82,0.0,0.9306,7e-05,8.84706]
[1778270523559,27.81,80163.82,0.0,0.9306,7e-05,8.84706]
[1778270524344,27.81,80166.44,0.0,0.93079,7e-05,8.8287]
[1778270529379,27.81,80167.45,0.0,0.93086,7e-05,8.82152]
[1778270531010,27.81,80167.97,0.0,0.9309,7e-05,8.81785]
[1778270531062,27.81,80167.97,0.0,0.9309,7e-05,8.81785]
[1778270531310,27.81,80167.97,0.0,0.9309,7e-05,8.81785]
[1778270531393,27.81,80167.12,0.0,0.93084,7e-05,8.82374]
[1778270536428,27.81,80169.36,0.0,0.931,7e-05,8.80788]
[1778270541463,27.81,80168.49,0.0,0.93094,7e-05,8.8137]
[1778270543477,27.81,80176.22,0.0,0.9315,7e-05,8.75977]
[1778270545530,27.81,80180.22,0.0,0.93178,7e-05,8.732]
[1778270545562,27.81,80179.58,0.0,0.93174,7e-05,8.73651]
[1778270545574,27.81,80179.58,0.0,0.93174,7e-05,8.73651]
[1778270546480,27.81,80179.58,0.0,0.93174,7e-05,8.73651]
[1778270546498,27.81,80181.27,0.0,0.93186,7e-05,8.72484]
[1778270546559,27.81,80181.27,0.0,0.93186,7e-05,8.72484]
[1778270547093,27.81,80181.27,0.0,0.93186,7e-05,8.72484]
[1778270547145,27.81,80181.27,0.0,0.93186,7e-05,8.72484]
[1778270548065,27.81,80181.89,0.0,0.9319,7e-05,8.72062]
[1778270552544,27.81,80173.05,0.0,0.93129,7e-05,8.77858]
[1778270553560,27.81,80168.36,0.0,0.93095,7e-05,8.81125]
[1778270554629,27.81,80168.36,0.0,0.93095,7e-05,8.81125]
[1778270554770,27.81,80168.36,0.0,0.93095,7e-05,8.81125]
[1778270554811,27.81,80168.36,0.0,0.93095,7e-05,8.81125]
[1778270554843,27.81,80170.92,0.0,0.93114,7e-05,8.79334]
[1778270560601,27.81,80172.86,0.0,0.93128,7e-05,8.77975]
[1778270562946,27.81,80172.76,0.0,0.93127,7e-05,8.78043]
[1778270562949,27.81,80172.76,0.0,0.93127,7e-05,8.78043]
[1778270563061,27.81,80172.76,0.0,0.93127,7e-05,8.78043]
[1778270563162,27.81,80173.99,0.0,0.93136,7e-05,8.77185]
[1778270570672,27.81,80172.67,0.0,0.93127,7e-05,8.7808]
[1778270575052,27.81,80171.62,0.0,0.93119,7e-05,8.788]
[1778270575067,27.81,80171.62,0.0,0.93119,7e-05,8.788]
[1778270575104,27.81,80171.62,0.0,0.93119,7e-05,8.788]
[1778270575205,27.81,80172.46,0.0,0.93125,7e-05,8.78211]
[1778270578745,27.81,80172.55,0.0,0.93126,7e-05,8.78138]
[1778270578808,27.81,80172.55,0.0,0.93126,7e-05,8.78138]
[1778270579410,27.81,80172.67,0.0,0.93127,7e-05,8.78048]
[1778270582661,27.81,80174.58,0.0,0.93141,7e-05,8.76712]
[1778270582713,27.81,80174.58,0.0,0.93141,7e-05,8.76712]
[1778270582812,27.81,80174.58,0.0,0.93141,7e-05,8.76712]
[1778270582814,27.81,80174.52,0.0,0.9314,7e-05,8.76752]
[1778270588799,27.81,80176.37,0.0,0.93154,7e-05,8.75466]
[1778270593834,27.81,80175.63,0.0,0.93148,7e-05,8.75987]
[1778270594795,27.81,80175.63,0.0,0.93148,7e-05,8.75987]
[1778270594812,27.81,80175.63,0.0,0.93148,7e-05,8.75987]
[1778270594828,27.81,80175.63,0.0,0.93148,7e-05,8.75987]
[1778270594841,27.81,80175.38,0.0,0.93146,7e-05,8.76162]
[1778270596557,27.81,80175.38,0.0,0.93146,7e-05,8.76162]
[1778270596581,27.81,80176.24,0.0,0.93153,7e-05,8.75565]
[1778270596810,27.81,80176.24,0.0,0.93153,7e-05,8.75565]
[1778270599251,27.81,80172.56,0.0,0.93126,7e-05,8.78124]
[1778270599301,27.81,80172.56,0.0,0.93126,7e-05,8.78124]
[1778270599311,27.81,80172.56,0.0,0.93126,7e-05,8.78124]
[1778270599350,27.81,80170.23,0.0,0.9311,7e-05,8.79738]
[1778270600883,27.81,80174.61,0.0,0.93141,7e-05,8.76687]
[1778270604781,27.81,80175.41,0.0,0.93147,7e-05,8.76129]
[1778270604813,27.81,80175.41,0.0,0.93147,7e-05,8.76129]
[1778270604835,27.81,80175.41,0.0,0.93147,7e-05,8.76129]
[1778270604877,27.81,80175.41,0.0,0.93147,7e-05,8.76128]
[1778270609946,27.81,80175.39,0.0,0.93147,7e-05,8.76137]
[1778270611868,27.81,80175.56,0.0,0.93148,7e-05,8.76018]
[1778270612057,27.81,80175.56,0.0,0.93148,7e-05,8.76018]
[1778270612158,27.81,80174.12,0.0,0.9314,7e-05,8.76631]
[1778270615990,27.81,80161.93,0.0,0.93053,7e-05,8.8512]
[1778270616994,27.81,80161.93,0.0,0.93053,7e-05,8.8512]
[1778270616997,27.81,80161.93,0.0,0.93053,7e-05,8.8512]
[1778270617061,27.81,80161.93,0.0,0.93053,7e-05,8.8512]
[1778270617158,27.81,80160.1,0.0,0.93039,7e-05,8.86385]
[1778270623037,27.81,80159.02,0.0,0.93033,7e-05,8.87044]
[1778270627769,27.81,80158.85,0.0,0.93032,7e-05,8.87114]
[1778270627781,27.81,80158.85,0.0,0.93032,7e-05,8.87114]
[1778270627818,27.81,80158.85,0.0,0.93032,7e-05,8.87114]
[1778270628072,27.81,80158.2,0.0,0.93028,7e-05,8.87537]
[1778270630086,27.8,80150.87,0.0,0.92974,7e-05,8.92647]
[1778270634115,27.8,80154.76,0.0,0.93004,7e-05,8.89821]
[1778270635125,27.8,80154.76,0.0,0.93004,7e-05,8.89821]
[1778270635239,27.8,80154.76,0.0,0.93004,7e-05,8.89821]
[1778270635314,27.8,80154.76,0.0,0.93004,7e-05,8.89821]
[1778270635359,27.8,80159.89,0.0,0.93041,7e-05,8.86196]
[1778270639149,27.8,80163.39,0.0,0.93067,7e-05,8.83715]
[1778270640688,27.8,80164.41,0.0,0.93075,7e-05,8.82993]
[1778270644558,27.8,80164.37,0.0,0.93074,7e-05,8.82999]
[1778270645191,27.8,80164.59,0.0,0.93076,7e-05,8.82832]
[1778270650301,27.8,80164.04,0.0,0.93072,7e-05,8.83191]
[1778270650311,27.8,80164.04,0.0,0.93072,7e-05,8.83191]
[1778270650455,27.8,80163.42,0.0,0.93068,7e-05,8.8361]
[1778270652270,27.8,80163.41,0.0,0.93068,7e-05,8.83617]
[1778270652558,27.8,80163.41,0.0,0.93068,7e-05,8.83617]
[1778270653247,27.8,80159.5,0.0,0.9304,7e-05,8.86337]
[1778270658282,27.8,80157.54,0.0,0.93026,7e-05,8.87646]
[1778270663317,27.8,80157.46,0.0,0.93027,7e-05,8.87627]
[1778270668169,27.8,80157.43,0.0,0.93027,7e-05,8.87625]
[1778270668220,27.8,80157.43,0.0,0.93027,7e-05,8.87625]
[1778270668310,27.8,80157.43,0.0,0.93027,7e-05,8.87625]
[1778270668406,27.8,80157.43,0.0,0.93027,7e-05,8.8759]
[1778270674394,27.8,80158.27,0.0,0.93036,7e-05,8.86551]
[1778270676299,27.8,80158.27,0.0,0.93036,7e-05,8.86551]
[1778270676311,27.8,80158.27,0.0,0.93036,7e-05,8.86551]
[1778270676408,27.8,80159.53,0.0,0.93046,7e-05,8.85652]
[1778270676692,27.8,80159.53,0.0,0.93046,7e-05,8.85652]
[1778270678562,27.8,80160.08,0.0,0.9305,7e-05,8.8526]
[1778270678593,27.8,80161.81,0.0,0.93062,7e-05,8.84044]
[1778270684636,27.8,80163.37,0.0,0.93074,7e-05,8.82938]
[1778270684687,27.8,80161.08,0.0,0.93057,7e-05,8.84536]
[1778270685471,27.8,80159.89,0.0,0.93049,7e-05,8.85363]
[1778270688562,27.8,80159.03,0.0,0.93043,7e-05,8.85952]
[1778270697555,27.8,80160.47,0.0,0.93054,7e-05,8.84883]
[1778270700955,27.8,80160.53,0.0,0.93054,7e-05,8.84827]
[1778270701006,27.8,80160.53,0.0,0.93054,7e-05,8.84827]
[1778270701583,27.79,80159.62,0.0,0.93048,7e-05,8.85459]
[1778270704562,27.79,80159.3,0.0,0.93045,7e-05,8.85673]
[1778270709640,27.79,80160.31,0.0,0.93053,7e-05,8.84938]
[1778270714675,27.79,80159.74,0.0,0.93049,7e-05,8.85317]
[1778270719710,27.79,80159.69,0.0,0.93049,7e-05,8.85331]
[1778270724745,27.79,80158.79,0.0,0.93043,7e-05,8.85939]
[1778270728773,27.79,80156.24,0.0,0.93024,7e-05,8.87708]
[1778270731840,27.79,80153.87,0.0,0.9301,7e-05,8.88957]
[1778270736882,27.79,80153.41,0.0,0.93007,7e-05,8.89234]
[1778270741916,27.79,80152.69,0.0,0.93002,7e-05,8.89685]
[1778270746952,27.79,80151.04,0.0,0.92991,7e-05,8.90786]
[1778270748966,27.79,80154.14,0.0,0.93014,7e-05,8.88585]
[1778270754001,27.79,80155.55,0.0,0.93025,7e-05,8.87543]
[1778270759036,27.79,80156.3,0.0,0.93031,7e-05,8.86965]
[1778270764071,27.79,80156.98,0.0,0.93036,7e-05,8.86442]
[1778270771120,27.79,80155.96,0.0,0.93029,7e-05,8.87091]
[1778270773135,27.79,80159.53,0.0,0.93055,7e-05,8.8457]
[1778270774141,27.79,80163.15,0.0,0.93082,7e-05,8.82033]
[1778270779176,27.79,80164.87,0.0,0.93094,7e-05,8.80826]
[1778270784609,27.79,80164.64,0.0,0.93093,7e-05,8.80982]
[1778270790253,27.79,80163.0,0.0,0.93081,7e-05,8.82119]
[1778270795288,27.79,80161.49,0.0,0.93073,7e-05,8.82768]
[1778270800323,27.79,80161.96,0.0,0.93076,7e-05,8.82423]
[1778270806365,27.79,80161.77,0.0,0.93075,7e-05,8.82539]
[1778270812407,27.79,80162.04,0.0,0.93077,7e-05,8.82334]
[1778270817443,27.79,80162.15,0.0,0.93078,7e-05,8.82249]
[1778270822478,27.79,80161.92,0.0,0.93076,7e-05,8.82404]
[1778270827513,27.79,80161.51,0.0,0.93074,7e-05,8.82677]
[1778270833191,27.78,80161.85,0.0,0.93076,7e-05,8.82429]
[1778270839597,27.78,80161.27,0.0,0.93072,7e-05,8.82819]
[1778270844632,27.78,80155.6,0.0,0.93031,7e-05,8.86775]
[1778270845639,27.78,80152.46,0.0,0.93008,7e-05,8.88969]
[1778270846646,27.78,80147.95,0.0,0.92976,7e-05,8.92125]
[1778270851681,27.78,80146.77,0.0,0.92971,7e-05,8.92479]
[1778270856716,27.78,80146.43,0.0,0.92969,7e-05,8.92637]
[1778270861751,27.78,80146.82,0.0,0.92973,7e-05,8.92286]
[1778270866786,27.78,80146.98,0.0,0.92974,7e-05,8.92103]
[1778270871821,27.78,80147.16,0.0,0.92977,7e-05,8.91908]
[1778270874842,27.78,80149.63,0.0,0.92995,7e-05,8.90136]
[1778270879878,27.78,80148.93,0.0,0.9299,7e-05,8.90575]
[1778270884912,27.78,80149.37,0.0,0.92994,7e-05,8.90212]
[1778270890954,27.78,80149.56,0.0,0.92996,7e-05,8.90015]
[1778270895989,27.77,80149.15,0.0,0.92994,7e-05,8.90251]
[1778270903038,27.77,80148.42,0.0,0.92989,7e-05,8.90685]
[1778270909080,27.77,80148.04,0.0,0.92987,7e-05,8.90882]
[1778270911094,27.77,80152.34,0.0,0.93021,7e-05,8.8745]
[1778270912101,27.77,80160.42,0.0,0.9308,7e-05,8.81785]
[1778270917137,27.77,80161.31,0.0,0.93086,7e-05,8.81181]
[1778270919151,27.77,80163.68,0.0,0.93103,7e-05,8.79532]
[1778270924186,27.77,80164.07,0.0,0.93106,7e-05,8.79284]
[1778270929221,27.77,80165.31,0.0,0.93115,7e-05,8.7844]
[1778270934257,27.77,80168.48,0.0,0.93137,7e-05,8.76252]
[1778270937281,27.77,80171.13,0.0,0.93156,7e-05,8.7443]
[1778270942319,27.77,80175.03,0.0,0.93184,7e-05,8.71764]
[1778270947350,27.78,80174.27,0.0,0.93178,7e-05,8.72345]
[1778270952385,27.78,80173.67,0.0,0.93173,7e-05,8.72813]
[1778270957420,27.78,80175.53,0.0,0.93186,7e-05,8.71572]
[1778270962455,27.78,80174.98,0.0,0.93181,7e-05,8.72008]
[1778270967490,27.78,80174.71,0.0,0.93179,7e-05,8.72244]
[1778270972526,27.78,80172.51,0.0,0.93165,7e-05,8.73435]
[1778270977561,27.78,80172.13,0.0,0.93162,7e-05,8.73736]
[1778270982600,27.78,80171.05,0.0,0.93154,7e-05,8.74523]
[1778270986626,27.78,80173.37,0.0,0.9317,7e-05,8.72935]
[1778270989647,27.78,80176.08,0.0,0.93189,7e-05,8.71081]
[1778270991661,27.78,80165.31,0.0,0.93112,7e-05,8.78595]
[1778270992668,27.78,80160.35,0.0,0.93076,7e-05,8.8207]
[1778270993675,27.78,80158.12,0.0,0.9306,7e-05,8.83629]
[1778270999717,27.78,80159.91,0.0,0.93073,7e-05,8.82333]
[1778271002739,27.78,80166.54,0.0,0.93121,7e-05,8.7769]
[1778271003746,27.78,80174.46,0.0,0.93178,7e-05,8.7218]
[1778271007774,27.78,80175.55,0.0,0.93185,7e-05,8.71472]
[1778271009788,27.78,80178.06,0.0,0.93203,7e-05,8.69756]
[1778271016839,27.78,80184.06,0.0,0.93245,7e-05,8.65705]
[1778271017846,27.78,80186.41,0.0,0.93261,7e-05,8.641]
[1778271022882,27.79,80189.53,0.0,0.93282,7e-05,8.62062]
[1778271023889,27.78,80193.39,0.0,0.9331,7e-05,8.59365]
[1778271024896,27.78,80196.32,0.0,0.9333,7e-05,8.57317]
[1778271030938,27.78,80197.69,0.0,0.93342,7e-05,8.56213]
[1778271035973,27.78,80198.52,0.0,0.93351,7e-05,8.55136]
[1778271040010,27.78,80194.93,0.0,0.93327,7e-05,8.57513]
[1778271045048,27.78,80198.23,0.0,0.93352,7e-05,8.55117]
[1778271051090,27.77,80199.25,0.0,0.9336,7e-05,8.54292]
[1778271056125,27.77,80200.51,0.0,0.93372,7e-05,8.53111]
[1778271062168,27.76,80201.56,0.0,0.93385,7e-05,8.51858]
[1778271069217,27.75,80201.37,0.0,0.93389,7e-05,8.51377]
[1778271074252,27.75,80201.76,0.0,0.93396,7e-05,8.50678]
[1778271079287,27.74,80202.78,0.0,0.93408,7e-05,8.49553]
[1778271084322,27.74,80204.23,0.0,0.93422,7e-05,8.48144]
[1778271089357,27.73,80205.45,0.0,0.93435,7e-05,8.46898]
[1778271094392,27.72,80206.39,0.0,0.93448,7e-05,8.45475]
[1778271099429,27.72,80204.37,0.0,0.93436,7e-05,8.46645]
[1778271100436,27.72,80200.69,0.0,0.9341,7e-05,8.49147]
[1778271105481,27.72,80199.75,0.0,0.93405,7e-05,8.49669]
[1778271110517,27.72,80199.46,0.0,0.93404,7e-05,8.49746]
[1778271117566,27.71,80197.32,0.0,0.9339,7e-05,8.51123]
[1778271119580,27.72,80200.09,0.0,0.93409,7e-05,8.49316]
[1778271124615,27.72,80200.26,0.0,0.93407,7e-05,8.49444]
[1778271129650,27.72,80203.1,0.0,0.93427,7e-05,8.47557]
[1778271131664,27.72,80205.41,0.0,0.93444,7e-05,8.45811]
[1778271137706,27.72,80208.11,0.0,0.93465,7e-05,8.43786]
[1778271140727,27.71,80212.71,0.0,0.93498,7e-05,8.40558]
[1778271143748,27.71,80216.55,0.0,0.93526,7e-05,8.37725]
[1778271144755,27.71,80218.86,0.0,0.93543,7e-05,8.36083]
[1778271153818,27.7,80221.48,0.0,0.93569,7e-05,8.33344]
[1778271154825,27.7,80224.01,0.0,0.93587,7e-05,8.31564]
[1778271157399,27.7,80224.91,0.0,0.93595,7e-05,8.3078]
[1778271162881,27.69,80218.29,0.0,0.93553,7e-05,8.34937]
[1778271163888,27.69,80214.97,0.0,0.93531,7e-05,8.37133]
[1778271164896,27.69,80211.56,0.0,0.93508,7e-05,8.39391]
[1778271169930,27.69,80211.72,0.0,0.93513,7e-05,8.38924]
[1778271180000,27.68,80216.01,0.0,0.93549,7e-05,8.35304]
[1778271181007,27.68,80219.86,0.0,0.93576,7e-05,8.32619]
[1778271183021,27.67,80223.37,0.0,0.93601,7e-05,8.30113]
[1778271186042,27.67,80220.39,0.0,0.93583,7e-05,8.31962]
[1778271191078,27.67,80221.79,0.0,0.93595,7e-05,8.30699]
[1778271196113,27.66,80222.85,0.0,0.93606,7e-05,8.29678]
[1778271202155,27.66,80223.13,0.0,0.93611,7e-05,8.29137]
[1778271208197,27.65,80223.77,0.0,0.93619,7e-05,8.28365]
[1778271213232,27.65,80224.01,0.0,0.93626,7e-05,8.27554]
[1778271219274,27.65,80224.55,0.0,0.93631,7e-05,8.27063]
[1778271224309,27.65,80225.91,0.0,0.93639,7e-05,8.26198]
[1778271230351,27.65,80226.54,0.0,0.93643,7e-05,8.25849]
[1778271235386,27.65,80225.54,0.0,0.93635,7e-05,8.26594]
[1778271240422,27.65,80225.15,0.0,0.93632,7e-05,8.26921]
[1778271246464,27.65,80224.61,0.0,0.93628,7e-05,8.27363]
[1778271251499,27.65,80224.19,0.0,0.93624,7e-05,8.27706]
[1778271256534,27.65,80223.72,0.0,0.9362,7e-05,8.28085]
[1778271261569,27.65,80223.75,0.0,0.9362,7e-05,8.28121]
[1778271266604,27.65,80224.27,0.0,0.93623,7e-05,8.27828]
[1778271271639,27.66,80224.46,0.0,0.93626,7e-05,8.27383]
[1778271276674,27.66,80226.76,0.0,0.93641,7e-05,8.25896]
[1778271281710,27.66,80227.77,0.0,0.93647,7e-05,8.25294]
[1778271287755,27.65,80227.99,0.0,0.93651,7e-05,8.2494]
[1778271292789,27.66,80227.9,0.0,0.93649,7e-05,8.25088]
[1778271297824,27.66,80227.87,0.0,0.93648,7e-05,8.25195]
[1778271303866,27.66,80227.9,0.0,0.93647,7e-05,8.25276]
[1778271308901,27.66,80227.35,0.0,0.93644,7e-05,8.25607]
[1778271313936,27.65,80228.21,0.0,0.93652,7e-05,8.24798]
[1778271319978,27.65,80228.44,0.0,0.93656,7e-05,8.24379]
[1778271325013,27.65,80227.08,0.0,0.93649,7e-05,8.25081]
[1778271330048,27.64,80225.82,0.0,0.93643,7e-05,8.25662]
[1778271336090,27.64,80226.1,0.0,0.93651,7e-05,8.24825]
[1778271343139,27.64,80225.98,0.0,0.93653,7e-05,8.246]
[1778271348174,27.63,80225.39,0.0,0.93651,7e-05,8.24782]
[1778271350188,27.63,80223.08,0.0,0.93636,7e-05,8.26259]
[1778271355223,27.63,80224.04,0.0,0.93645,7e-05,8.25376]
[1778271361265,27.63,80225.53,0.0,0.93655,7e-05,8.24413]
[1778271367308,27.63,80226.37,0.0,0.93659,7e-05,8.2396]
[1778271373350,27.63,80226.33,0.0,0.93658,7e-05,8.24104]
[1778271375364,27.63,80229.43,0.0,0.93678,7e-05,8.22046]
[1778271377378,27.63,80231.63,0.0,0.93693,7e-05,8.20545]
[1778271382413,27.63,80233.78,0.0,0.9371,7e-05,8.1892]
[1778271387451,27.63,80237.52,0.0,0.93737,7e-05,8.1623]
[1778271389465,27.63,80240.6,0.0,0.93758,7e-05,8.14097]
[1778271390472,27.63,80246.01,0.0,0.93794,7e-05,8.10437]
[1778271395512,27.62,80248.64,0.0,0.93815,7e-05,8.08197]
[1778271396519,27.62,80251.04,0.0,0.93832,7e-05,8.06572]
[1778271401554,27.62,80249.79,0.0,0.93824,7e-05,8.07326]
[1778271406589,27.62,80249.73,0.0,0.93825,7e-05,8.0728]
[1778271415652,27.62,80251.19,0.0,0.93836,7e-05,8.06157]
[1778271421694,27.62,80252.42,0.0,0.93845,7e-05,8.05245]
[1778271426729,27.62,80252.96,0.0,0.93849,7e-05,8.04813]
[1778271432771,27.62,80252.82,0.0,0.93849,7e-05,8.04823]
[1778271435792,27.62,80249.04,0.0,0.93824,7e-05,8.07306]
[1778271440827,27.61,80247.2,0.0,0.93813,7e-05,8.08445]
[1778271445862,27.61,80236.29,0.0,0.93741,7e-05,8.15676]
[1778271446869,27.61,80230.02,0.0,0.93699,7e-05,8.19875]
[1778271447876,27.61,80227.6,0.0,0.93683,7e-05,8.21474]
[1778271448883,27.61,80223.75,0.0,0.93657,7e-05,8.24041]
[1778271450897,27.61,80219.26,0.0,0.93625,7e-05,8.27204]
[1778271451904,27.61,80215.75,0.0,0.93604,7e-05,8.29234]
[1778271452911,27.61,80210.86,0.0,0.9357,7e-05,8.32584]
[1778271453918,27.61,80208.3,0.0,0.93551,7e-05,8.34407]
[1778271459960,27.62,80206.37,0.0,0.93534,7e-05,8.36171]
[1778271463048,27.62,80204.89,0.0,0.93522,7e-05,8.37329]
[1778271467011,27.63,80201.97,0.0,0.93498,7e-05,8.39682]
[1778271472047,27.63,80199.35,0.0,0.93477,7e-05,8.41821]
[1778271473053,27.63,80194.14,0.0,0.9344,7e-05,8.45464]
[1778271478103,27.64,80193.47,0.0,0.93432,7e-05,8.46226]
[1778271483138,27.64,80194.53,0.0,0.93438,7e-05,8.45574]
[1778271488174,27.64,80194.83,0.0,0.93441,7e-05,8.45301]
[1778271493209,27.64,80195.78,0.0,0.93449,7e-05,8.44566]
[1778271498244,27.64,80199.06,0.0,0.93472,7e-05,8.42251]
[1778271503280,27.64,80199.49,0.0,0.93476,7e-05,8.4191]
[1778271508315,27.64,80199.37,0.0,0.93475,7e-05,8.4195]
[1778271513350,27.63,80199.26,0.0,0.93478,7e-05,8.41605]
[1778271515364,27.63,80195.77,0.0,0.93453,7e-05,8.43982]
[1778271521406,27.63,80196.33,0.0,0.93458,7e-05,8.43538]
[1778271526441,27.63,80197.49,0.0,0.93467,7e-05,8.42636]
[1778271528455,27.63,80200.03,0.0,0.93486,7e-05,8.40759]
[1778271533490,27.63,80201.26,0.0,0.93498,7e-05,8.3959]
[1778271538525,27.62,80200.72,0.0,0.93497,7e-05,8.39644]
[1778271543560,27.62,80202.8,0.0,0.93515,7e-05,8.37912]
[1778271548595,27.61,80202.74,0.0,0.93517,7e-05,8.37656]
[1778271550609,27.61,80199.33,0.0,0.93495,7e-05,8.39872]
[1778271555644,27.61,80199.15,0.0,0.93497,7e-05,8.39686]
[1778271560680,27.6,80201.14,0.0,0.93511,7e-05,8.38268]
[1778271565715,27.61,80200.68,0.0,0.93508,7e-05,8.38598]
[1778271570750,27.61,80200.74,0.0,0.93508,7e-05,8.38572]
[1778271575785,27.61,80200.33,0.0,0.93508,7e-05,8.38486]
[1778271580820,27.61,80201.53,0.0,0.93516,7e-05,8.37684]
[1778271585855,27.61,80201.36,0.0,0.93514,7e-05,8.37828]
[1778271591897,27.61,80201.97,0.0,0.93518,7e-05,8.37444]
[1778271596933,27.61,80201.09,0.0,0.93512,7e-05,8.38075]
[1778271600961,27.61,80197.64,0.0,0.93488,7e-05,8.40456]
[1778271601968,27.61,80191.96,0.0,0.93448,7e-05,8.44356]
[1778271607005,27.61,80206.39,0.0,0.93549,7e-05,8.34385]
[1778271608013,27.61,80208.97,0.0,0.93567,7e-05,8.32573]
[1778271614055,27.6,80209.17,0.0,0.93572,7e-05,8.32142]
[1778271619090,27.6,80208.54,0.0,0.9357,7e-05,8.32326]
[1778271622111,27.6,80205.89,0.0,0.93553,7e-05,8.33985]
[1778271623118,27.59,80197.32,0.0,0.93494,7e-05,8.39795]
[1778271624125,27.59,80197.33,0.0,0.93495,7e-05,8.39727]
[1778271628153,27.59,80186.63,0.0,0.93423,7e-05,8.46827]
[1778271629163,27.59,80181.63,0.0,0.93387,7e-05,8.50335]
[1778271630170,27.59,80189.41,0.0,0.93441,7e-05,8.45027]
[1778271631177,27.59,80193.47,0.0,0.93471,7e-05,8.41916]
[1778271635206,27.59,80190.77,0.0,0.93453,7e-05,8.437]
[1778271640241,27.59,80191.51,0.0,0.93462,7e-05,8.42849]
[1778271645276,27.59,80191.42,0.0,0.93461,7e-05,8.42923]
[1778271647290,27.59,80194.24,0.0,0.93481,7e-05,8.40991]
[1778271652325,27.59,80194.13,0.0,0.9348,7e-05,8.41089]
[1778271657360,27.58,80195.38,0.0,0.93491,7e-05,8.39968]
[1778271662395,27.58,80195.24,0.0,0.93493,7e-05,8.39735]
[1778271669444,27.58,80195.38,0.0,0.93494,7e-05,8.39628]
[1778271674479,27.58,80203.76,0.0,0.93553,7e-05,8.33863]
[1778271675488,27.58,80210.69,0.0,0.93601,7e-05,8.29082]
[1778271676495,27.58,80215.08,0.0,0.93632,7e-05,8.2605]
[1778271680523,27.57,80224.62,0.0,0.93698,7e-05,8.19416]
[1778271681530,27.57,80227.93,0.0,0.93721,7e-05,8.17147]
[1778271686565,27.57,80228.49,0.0,0.93726,7e-05,8.16634]
[1778271688684,27.57,80228.52,0.0,0.93726,7e-05,8.16587]
[1778271692607,27.57,80232.97,0.0,0.9376,7e-05,8.13074]
[1778271693614,27.57,80236.61,0.0,0.93785,7e-05,8.10602]
[1778271694621,27.57,80243.86,0.0,0.93834,7e-05,8.05716]
[1778271695628,27.57,80247.21,0.0,0.93856,7e-05,8.03462]
[1778271696635,27.57,80249.5,0.0,0.93871,7e-05,8.01924]
[1778271699656,27.57,80252.44,0.0,0.93891,7e-05,7.99945]
[1778271700663,27.57,80257.45,0.0,0.93924,7e-05,7.96602]
[1778271705698,27.57,80259.04,0.0,0.93935,7e-05,7.95559]
[1778271710733,27.57,80259.09,0.0,0.93935,7e-05,7.95541]
[1778271715772,27.57,80256.27,0.0,0.93916,7e-05,7.97428]
[1778271720807,27.57,80256.41,0.0,0.93917,7e-05,7.97329]
[1778271725842,27.57,80256.15,0.0,0.93915,7e-05,7.97499]
[1778271730877,27.57,80252.13,0.0,0.93889,7e-05,8.00175]
[1778271735912,27.57,80251.64,0.0,0.93886,7e-05,8.00476]
[1778271740947,27.57,80251.81,0.0,0.93887,7e-05,8.00336]
[1778271742961,27.57,80255.17,0.0,0.93909,7e-05,7.98085]
[1778271751017,27.57,80255.44,0.0,0.93914,7e-05,7.97528]
[1778271759073,27.57,80253.71,0.0,0.93903,7e-05,7.98672]
[1778271764108,27.57,80254.13,0.0,0.93905,7e-05,7.98383]
[1778271769143,27.57,80254.26,0.0,0.93906,7e-05,7.98286]
[1778271775186,27.57,80254.17,0.0,0.93906,7e-05,7.98332]
[1778271780221,27.57,80253.54,0.0,0.93902,7e-05,7.98737]
[1778271782235,27.57,80248.22,0.0,0.93867,7e-05,8.02283]
[1778271785256,27.57,80251.44,0.0,0.93888,7e-05,8.00107]
[1778271790292,27.57,80251.81,0.0,0.93891,7e-05,7.99842]
[1778271793312,27.57,80254.21,0.0,0.93907,7e-05,7.98232]
[1778271795326,27.57,80256.42,0.0,0.93921,7e-05,7.96761]
[1778271799354,27.57,80258.92,0.0,0.93938,7e-05,7.95108]
[1778271804389,27.57,80258.4,0.0,0.93934,7e-05,7.9547]
[1778271809424,27.57,80258.62,0.0,0.93936,7e-05,7.95334]
[1778271814459,27.57,80258.14,0.0,0.93935,7e-05,7.95287]
[1778271819494,27.57,80259.39,0.0,0.93943,7e-05,7.94463]
[1778271824529,27.57,80259.63,0.0,0.93945,7e-05,7.94315]
[1778271829564,27.57,80259.49,0.0,0.93944,7e-05,7.94416]
[1778271836613,27.57,80259.45,0.0,0.93943,7e-05,7.94449]
[1778271841648,27.57,80259.18,0.0,0.93941,7e-05,7.94631]
[1778271849707,27.57,80259.23,0.0,0.93942,7e-05,7.94596]
[1778271855749,27.57,80260.41,0.0,0.93949,7e-05,7.93811]
[1778271860784,27.57,80261.08,0.0,0.93954,7e-05,7.93372]
[1778271865819,27.57,80261.12,0.0,0.93954,7e-05,7.9335]
[1778271870854,27.57,80261.41,0.0,0.93956,7e-05,7.93158]
[1778271874882,27.57,80267.46,0.0,0.93998,7e-05,7.88776]
[1778271876896,27.57,80269.88,0.0,0.94014,7e-05,7.87188]
[1778271881931,27.57,80269.9,0.0,0.94013,7e-05,7.87215]
[1778271888920,27.57,80270.17,0.0,0.94015,7e-05,7.8706]
[1778271888970,27.57,80270.17,0.0,0.94015,7e-05,7.8706]
[1778271889061,27.57,80270.17,0.0,0.94015,7e-05,7.8706]
[1778271894015,27.57,80272.9,0.0,0.94032,6e-05,7.85328]
[1778271899050,27.57,80274.21,0.0,0.9404,6e-05,7.84526]
[1778271904088,27.57,80274.23,0.0,0.94039,6e-05,7.8459]
[1778271909122,27.57,80274.5,0.0,0.9404,6e-05,7.84502]
[1778271914157,27.57,80274.57,0.0,0.9404,6e-05,7.84555]
[1778271920199,27.58,80274.2,0.0,0.94036,6e-05,7.84919]
[1778271926241,27.58,80271.28,0.0,0.94016,7e-05,7.86957]
[1778271927249,27.58,80261.32,0.0,0.93951,7e-05,7.93571]
[1778271928256,27.58,80260.57,0.0,0.93946,7e-05,7.94072]
[1778271933291,27.58,80260.39,0.0,0.93947,7e-05,7.93832]
[1778271938326,27.58,80259.78,0.0,0.93943,7e-05,7.94255]
[1778271943361,27.58,80259.68,0.0,0.93942,7e-05,7.94336]
[1778271948396,27.58,80259.76,0.0,0.93943,7e-05,7.943]
[1778271953939,27.58,80259.89,0.0,0.93943,7e-05,7.94227]
[1778271959473,27.58,80259.63,0.0,0.93941,7e-05,7.94425]
[1778271963501,27.58,80261.65,0.0,0.93954,7e-05,7.93098]
[1778271970550,27.58,80263.3,0.0,0.93965,7e-05,7.92052]
[1778271975585,27.58,80262.73,0.0,0.93961,7e-05,7.92463]
[1778271981629,27.58,80262.73,0.0,0.9396,7e-05,7.92499]
[1778271986664,27.58,80263.19,0.0,0.93963,7e-05,7.92222]
[1778271991699,27.58,80263.23,0.0,0.93966,7e-05,7.91856]
[1778271996734,27.58,80263.24,0.0,0.93965,7e-05,7.9188]
[1778271999755,27.58,80268.09,0.0,0.93997,7e-05,7.88684]
[1778272000762,27.58,80272.1,0.0,0.94023,7e-05,7.86044]
[1778272002776,27.58,80275.19,0.0,0.94043,6e-05,7.84036]
[1778272007811,27.59,80277.07,0.0,0.94054,6e-05,7.82898]
[1778272013856,27.59,80277.47,0.0,0.94055,6e-05,7.82765]
[1778272018891,27.59,80276.54,0.0,0.94048,6e-05,7.83494]
[1778272023927,27.59,80282.22,0.0,0.94084,6e-05,7.79871]
[1778272024934,27.59,80285.68,0.0,0.94106,6e-05,7.77629]
[1778272027955,27.59,80282.21,0.0,0.94082,6e-05,7.80007]
[1778272031983,27.59,80284.34,0.0,0.94095,6e-05,7.78728]
[1778272037033,27.6,80284.29,0.0,0.94093,6e-05,7.78913]
[1778272043077,27.6,80284.71,0.0,0.94094,6e-05,7.78821]
[1778272046098,27.6,80282.22,0.0,0.94077,6e-05,7.80547]
[1778272051134,27.6,80281.87,0.0,0.94076,6e-05,7.80542]
[1778272052141,27.6,80270.48,0.0,0.94002,7e-05,7.88077]
[1778272053148,27.6,80263.7,0.0,0.93957,7e-05,7.92582]
[1778272058183,27.6,80263.49,0.0,0.93956,7e-05,7.92764]
[1778272065232,27.6,80263.45,0.0,0.93955,7e-05,7.92856]
[1778272070267,27.61,80261.89,0.0,0.93944,7e-05,7.93933]
[1778272075309,27.61,80262.09,0.0,0.93945,7e-05,7.93838]
[1778272080345,27.61,80262.13,0.0,0.93945,7e-05,7.93844]
[1778272085380,27.61,80262.2,0.0,0.93945,7e-05,7.93829]
[1778272091422,27.61,80261.84,0.0,0.93942,7e-05,7.941]
[1778272096457,27.61,80260.82,0.0,0.93936,7e-05,7.94795]
[1778272101492,27.61,80260.83,0.0,0.93936,7e-05,7.94801]
[1778272106527,27.61,80257.56,0.0,0.93914,7e-05,7.96976]
[1778272111562,27.61,80258.87,0.0,0.93925,7e-05,7.95725]
[1778272116597,27.61,80258.95,0.0,0.93926,7e-05,7.95668]
[1778272120625,27.61,80253.38,0.0,0.93889,7e-05,7.99372]
[1778272121632,27.61,80250.07,0.0,0.93867,7e-05,8.01574]
[1778272123005,27.61,80247.59,0.0,0.93851,7e-05,8.03208]
[1778272128681,27.61,80248.16,0.0,0.93855,7e-05,8.02772]
[1778272133716,27.61,80248.72,0.0,0.93859,7e-05,8.02353]
[1778272138752,27.6,80249.61,0.0,0.93866,7e-05,8.01721]
[1778272143787,27.6,80248.96,0.0,0.93862,7e-05,8.02126]
[1778272148822,27.6,80249.72,0.0,0.93867,7e-05,8.01592]
[1778272155871,27.6,80249.83,0.0,0.93868,7e-05,8.01484]
[1778272157885,27.6,80253.16,0.0,0.9389,7e-05,7.99258]
[1778272162920,27.6,80253.28,0.0,0.93891,7e-05,7.99179]
[1778272167955,27.6,80253.84,0.0,0.93895,7e-05,7.98808]
[1778272174000,27.6,80253.95,0.0,0.93898,7e-05,7.98362]
[1778272179035,27.6,80254.17,0.0,0.93899,7e-05,7.98219]
[1778272184070,27.6,80253.96,0.0,0.93898,7e-05,7.98361]
[1778272190112,27.6,80253.2,0.0,0.93893,7e-05,7.98865]
[1778272195148,27.6,80253.99,0.0,0.93898,7e-05,7.98335]
[1778272200183,27.6,80253.93,0.0,0.93898,7e-05,7.98376]
[1778272204211,27.6,80240.92,0.0,0.93811,7e-05,8.07071]
[1778272205218,27.6,80227.86,0.0,0.93724,7e-05,8.15839]
[1778272206225,27.6,80227.71,0.0,0.93723,7e-05,8.15912]
[1778272211260,27.6,80228.15,0.0,0.93727,7e-05,8.15474]
[1778272216295,27.6,80227.43,0.0,0.93724,7e-05,8.15823]
[1778272221330,27.6,80226.6,0.0,0.93719,7e-05,8.16248]
[1778272222337,27.6,80223.02,0.0,0.93695,7e-05,8.1864]
[1778272226365,27.59,80220.67,0.0,0.93681,7e-05,8.20107]
[1778272231400,27.59,80221.6,0.0,0.93691,7e-05,8.18944]
[1778272236435,27.59,80221.98,0.0,0.93695,7e-05,8.18546]
[1778272242477,27.59,80221.74,0.0,0.93695,7e-05,8.18547]
[1778272251540,27.58,80221.5,0.0,0.93696,7e-05,8.18476]
[1778272256575,27.58,80221.61,0.0,0.93698,7e-05,8.18278]
[1778272261610,27.58,80215.4,0.0,0.93657,7e-05,8.22362]
[1778272262617,27.58,80211.34,0.0,0.93629,7e-05,8.25088]
[1778272263624,27.58,80208.04,0.0,0.93607,7e-05,8.27297]
[1778272265638,27.58,80204.76,0.0,0.93585,7e-05,8.29449]
[1778272269666,27.58,80201.62,0.0,0.93565,7e-05,8.31481]
[1778272274701,27.58,80199.8,0.0,0.93551,7e-05,8.3283]
[1778272275709,27.58,80196.02,0.0,0.93525,7e-05,8.35435]
[1778272276716,27.58,80184.9,0.0,0.93447,7e-05,8.43082]
[1778272277723,27.58,80178.04,0.0,0.93399,7e-05,8.47813]
[1778272282758,27.58,80179.2,0.0,0.93407,7e-05,8.46991]
[1778272284772,27.58,80182.41,0.0,0.9343,7e-05,8.44772]
[1778272289807,27.57,80183.78,0.0,0.93442,7e-05,8.43544]
[1778272294847,27.57,80179.22,0.0,0.93416,7e-05,8.4596]
[1778272299882,27.56,80177.07,0.0,0.93405,7e-05,8.4708]
[1778272302903,27.56,80174.16,0.0,0.93387,7e-05,8.48868]
[1778272303910,27.56,80170.45,0.0,0.9336,7e-05,8.51432]
[1778272304917,27.56,80161.25,0.0,0.93295,7e-05,8.5781]
[1778272305924,27.56,80155.07,0.0,0.93251,7e-05,8.62103]
[1778272306931,27.56,80153.79,0.0,0.93242,7e-05,8.62975]
[1778272307938,27.56,80151.04,0.0,0.93223,7e-05,8.64867]
[1778272309952,27.56,80148.38,0.0,0.93204,7e-05,8.66666]
[1778272314997,27.56,80148.39,0.0,0.93204,7e-05,8.66667]
[1778272321030,27.56,80154.71,0.0,0.9325,7e-05,8.62169]
[1778272324051,27.56,80157.73,0.0,0.93273,7e-05,8.59952]
[1778272326065,27.56,80161.61,0.0,0.93302,7e-05,8.57129]
[1778272331100,27.55,80162.82,0.0,0.93315,7e-05,8.55832]
[1778272336135,27.54,80164.4,0.0,0.93331,7e-05,8.54283]
[1778272342181,27.53,80167.35,0.0,0.93357,7e-05,8.51702]
[1778272343189,27.53,80173.47,0.0,0.93402,7e-05,8.4738]
[1778272344196,27.53,80178.48,0.0,0.93438,7e-05,8.43841]
[1778272346210,27.53,80180.95,0.0,0.93456,7e-05,8.41994]
[1778272347217,27.53,80183.53,0.0,0.93475,7e-05,8.40148]
[1778272352253,27.52,80184.78,0.0,0.9349,7e-05,8.38578]
[1778272355274,27.52,80189.4,0.0,0.93524,7e-05,8.35217]
[1778272356281,27.52,80193.01,0.0,0.9355,7e-05,8.32685]
[1778272358295,27.52,80195.57,0.0,0.93568,7e-05,8.30827]
[1778272359302,27.52,80205.74,0.0,0.93639,7e-05,8.23837]
[1778272360309,27.52,80209.49,0.0,0.93665,7e-05,8.21247]
[1778272363330,27.52,80212.75,0.0,0.93688,7e-05,8.18931]
[1778272368365,27.51,80214.54,0.0,0.93702,7e-05,8.17572]
[1778272373400,27.51,80214.7,0.0,0.93704,7e-05,8.17326]
[1778272378436,27.51,80214.66,0.0,0.93705,7e-05,8.17221]
[1778272383470,27.51,80216.16,0.0,0.93717,7e-05,8.16087]
[1778272385484,27.51,80218.91,0.0,0.93736,7e-05,8.14182]
[1778272386491,27.51,80224.73,0.0,0.93775,7e-05,8.10232]
[1778272387498,27.51,80227.31,0.0,0.93793,7e-05,8.08481]
[1778272390519,27.51,80229.77,0.0,0.9381,7e-05,8.06799]
[1778272396561,27.51,80229.35,0.0,0.93807,7e-05,8.07038]
[1778272401596,27.51,80230.1,0.0,0.93813,7e-05,8.06496]
[1778272406631,27.5,80231.08,0.0,0.9382,7e-05,8.05798]
[1778272411666,27.5,80231.26,0.0,0.93824,7e-05,8.05267]
[1778272418715,27.5,80231.13,0.0,0.93823,7e-05,8.05308]
[1778272423750,27.5,80231.15,0.0,0.93824,7e-05,8.0526]
[1778272428785,27.5,80234.18,0.0,0.93844,7e-05,8.03189]
[1778272429792,27.5,80238.27,0.0,0.93872,7e-05,8.00442]
[1778272434827,27.5,80237.86,0.0,0.93869,7e-05,8.00717]
[1778272441876,27.5,80237.9,0.0,0.93869,7e-05,8.00696]
[1778272446911,27.5,80238.4,0.0,0.93872,7e-05,8.00371]
[1778272448925,27.5,80234.96,0.0,0.93849,7e-05,8.02682]
[1778272453960,27.5,80234.1,0.0,0.93844,7e-05,8.03246]
[1778272458998,27.5,80234.19,0.0,0.93845,7e-05,8.03158]
[1778272464032,27.5,80236.11,0.0,0.93858,7e-05,8.0184]
[1778272469067,27.5,80236.2,0.0,0.93859,7e-05,8.01754]
[1778272474102,27.5,80236.27,0.0,0.93862,7e-05,8.01304]
[1778272480144,27.5,80236.62,0.0,0.93865,7e-05,8.01038]
[1778272486186,27.5,80236.68,0.0,0.93865,7e-05,8.00964]
[1778272491221,27.5,80242.27,0.0,0.93903,7e-05,7.97189]
[1778272492228,27.5,80245.99,0.0,0.93927,7e-05,7.94705]
[1778272493235,27.5,80248.73,0.0,0.93946,7e-05,7.92881]
[1778272495249,27.5,80251.54,0.0,0.93964,7e-05,7.91024]
[1778272497263,27.5,80254.37,0.0,0.93982,7e-05,7.89161]
[1778272502298,27.5,80255.62,0.0,0.9399,7e-05,7.88398]
[1778272507333,27.5,80255.36,0.0,0.93988,7e-05,7.88638]
[1778272509347,27.5,80251.37,0.0,0.93961,7e-05,7.91317]
[1778272514382,27.5,80251.83,0.0,0.93964,7e-05,7.91061]
[1778272517403,27.5,80247.28,0.0,0.93933,7e-05,7.94123]
[1778272518410,27.5,80243.14,0.0,0.93906,7e-05,7.96893]
[1778272520424,27.5,80240.06,0.0,0.93885,7e-05,7.98953]
[1778272525459,27.5,80239.84,0.0,0.93884,7e-05,7.99091]
[1778272530494,27.5,80240.74,0.0,0.9389,7e-05,7.98477]
[1778272536536,27.5,80240.99,0.0,0.93894,7e-05,7.9792]
[1778272541571,27.5,80241.1,0.0,0.93895,7e-05,7.97833]
[1778272547613,27.5,80240.93,0.0,0.93894,7e-05,7.97931]
[1778272552648,27.5,80240.93,0.0,0.93894,7e-05,7.9792]
[1778272557683,27.5,80240.29,0.0,0.9389,7e-05,7.98337]
[1778272562722,27.5,80240.31,0.0,0.93891,7e-05,7.98313]
[1778272567757,27.5,80240.02,0.0,0.93889,7e-05,7.98498]
[1778272574806,27.5,80240.21,0.0,0.9389,7e-05,7.98361]
[1778272578839,27.5,80233.99,0.0,0.93849,7e-05,8.02526]
[1778272579846,27.5,80229.94,0.0,0.93822,7e-05,8.05239]
[1778272584887,27.5,80227.27,0.0,0.93804,7e-05,8.06977]
[1778272585894,27.5,80222.34,0.0,0.93771,7e-05,8.10288]
[1778272586901,27.5,80219.69,0.0,0.93753,7e-05,8.1206]
[1778272591936,27.5,80220.11,0.0,0.9376,7e-05,8.11305]
[1778272597983,27.5,80220.75,0.0,0.93765,7e-05,8.10782]
[1778272603018,27.5,80220.86,0.0,0.93766,7e-05,8.10644]
[1778272608053,27.5,80221.08,0.0,0.93768,7e-05,8.10439]
[1778272613088,27.5,80221.08,0.0,0.93769,7e-05,8.10389]
[1778272616863,27.5,80223.02,0.0,0.93782,7e-05,8.09052]
[1778272617116,27.5,80225.92,0.0,0.93802,7e-05,8.0709]
[1778272619323,27.5,80227.74,0.0,0.93814,7e-05,8.05861]
[1778272619418,27.5,80227.56,0.0,0.93813,7e-05,8.05979]
[1778272622968,27.49,80228.11,0.0,0.93817,7e-05,8.05606]
[1778272623062,27.49,80228.11,0.0,0.93817,7e-05,8.05606]
[1778272628193,27.49,80228.07,0.0,0.93816,7e-05,8.05626]
[1778272633228,27.49,80228.17,0.0,0.93817,7e-05,8.05548]
[1778272637659,27.49,80226.8,0.0,0.93808,7e-05,8.06462]
[1778272644305,27.49,80226.98,0.0,0.9381,7e-05,8.06321]
[1778272646319,27.49,80238.31,0.0,0.93885,7e-05,7.98708]
[1778272647326,27.49,80247.47,0.0,0.93946,7e-05,7.92585]
[1778272648333,27.49,80248.28,0.0,0.93951,7e-05,7.92054]
[1778272649340,27.49,80249.28,0.0,0.93958,7e-05,7.91405]
[1778272650347,27.49,80253.78,0.0,0.93987,7e-05,7.8843]
[1778272653695,27.5,80254.2,0.0,0.93992,7e-05,7.87819]
[1778272653810,27.5,80255.01,0.0,0.93997,7e-05,7.87304]
[1778272656604,27.5,80252.85,0.0,0.93983,7e-05,7.88785]
[1778272656810,27.5,80253.66,0.0,0.93988,7e-05,7.88289]
[1778272660420,27.5,80244.85,0.0,0.93929,7e-05,7.94235]
[1778272661425,27.5,80239.49,0.0,0.93893,7e-05,7.97826]
[1778272663006,27.5,80239.51,0.0,0.93893,7e-05,7.97817]
[1778272663062,27.5,80239.51,0.0,0.93893,7e-05,7.97817]
[1778272663351,27.5,80239.51,0.0,0.93893,7e-05,7.97817]
[1778272663560,27.5,80239.51,0.0,0.93893,7e-05,7.97817]
[1778272663611,27.5,80239.43,0.0,0.93893,7e-05,7.97874]
[1778272665960,27.5,80241.01,0.0,0.93903,7e-05,7.96825]
[1778272666060,27.5,80241.01,0.0,0.93903,7e-05,7.96825]
[1778272671495,27.5,80244.95,0.0,0.93929,7e-05,7.94235]
[1778272674521,27.5,80238.16,0.0,0.93883,7e-05,7.98795]
[1778272675918,27.5,80237.09,0.0,0.93876,7e-05,7.99512]
[1778272676062,27.5,80237.09,0.0,0.93876,7e-05,7.99512]
[1778272676128,27.5,80237.09,0.0,0.93876,7e-05,7.99512]
[1778272676314,27.5,80237.09,0.0,0.93876,7e-05,7.99512]
[1778272676445,27.5,80237.09,0.0,0.93876,7e-05,7.99512]
[1778272676561,27.5,80237.09,0.0,0.93876,7e-05,7.99512]
[1778272676661,27.5,80236.17,0.0,0.9387,7e-05,8.00128]
[1778272680894,27.5,80233.76,0.0,0.93854,7e-05,8.01736]
[1778272681060,27.5,80233.76,0.0,0.93854,7e-05,8.01736]
[1778272683644,27.5,80232.98,0.0,0.93849,7e-05,8.0225]
[1778272683809,27.5,80233.04,0.0,0.93849,7e-05,8.02205]
[1778272685597,27.5,80238.29,0.0,0.93885,7e-05,7.98676]
[1778272686604,27.5,80242.81,0.0,0.93915,7e-05,7.95654]
[1778272687179,27.5,80242.81,0.0,0.93915,7e-05,7.95654]
[1778272687318,27.5,80242.81,0.0,0.93915,7e-05,7.95654]
[1778272687564,27.5,80242.81,0.0,0.93915,7e-05,7.95654]
[1778272687611,27.5,80243.53,0.0,0.93919,7e-05,7.95178]
[1778272687820,27.5,80243.53,0.0,0.93919,7e-05,7.95178]
[1778272695668,27.5,80243.27,0.0,0.93917,7e-05,7.954]
[1778272700714,27.5,80243.37,0.0,0.93918,7e-05,7.95355]
[1778272700813,27.5,80242.97,0.0,0.93915,7e-05,7.95628]
[1778272706744,27.5,80240.29,0.0,0.93897,7e-05,7.97446]
[1778272708580,27.5,80238.69,0.0,0.93886,7e-05,7.98517]
[1778272708814,27.5,80239.73,0.0,0.93893,7e-05,7.97819]
[1778272708984,27.5,80239.73,0.0,0.93893,7e-05,7.97819]
[1778272709070,27.5,80239.73,0.0,0.93893,7e-05,7.97819]
[1778272709765,27.5,80238.61,0.0,0.93886,7e-05,7.98568]
[1778272714800,27.5,80239.03,0.0,0.93891,7e-05,7.97904]
[1778272716814,27.5,80232.02,0.0,0.93844,7e-05,8.02597]
[1778272718319,27.5,80232.02,0.0,0.93844,7e-05,8.02597]
[1778272718566,27.5,80232.02,0.0,0.93844,7e-05,8.02597]
[1778272720655,27.5,80229.78,0.0,0.9383,7e-05,8.04082]
[1778272720818,27.5,80227.0,0.0,0.93811,7e-05,8.05928]
[1778272725877,27.5,80225.98,0.0,0.93805,7e-05,8.06544]
[1778272730131,27.5,80225.43,0.0,0.93802,7e-05,8.06876]
[1778272730317,27.5,80225.43,0.0,0.93802,7e-05,8.06876]
[1778272730586,27.5,80225.43,0.0,0.93802,7e-05,8.06876]
[1778272730598,27.5,80225.88,0.0,0.93805,7e-05,8.06548]
[1778272730814,27.5,80225.88,0.0,0.93805,7e-05,8.06548]
[1778272735947,27.5,80225.16,0.0,0.93801,7e-05,8.06973]
[1778272738598,27.5,80225.98,0.0,0.93806,7e-05,8.06409]
[1778272738820,27.5,80225.78,0.0,0.93805,7e-05,8.06523]
[1778272744005,27.5,80225.63,0.0,0.93805,7e-05,8.06575]
[1778272750046,27.49,80225.94,0.0,0.93807,7e-05,8.0631]
[1778272756088,27.49,80225.42,0.0,0.93804,7e-05,8.06611]
[1778272763137,27.49,80225.39,0.0,0.93805,7e-05,8.06574]
[1778272766668,27.49,80223.88,0.0,0.93795,7e-05,8.07577]
[1778272766812,27.49,80223.88,0.0,0.93795,7e-05,8.07577]
[1778272767192,27.49,80223.95,0.0,0.93795,7e-05,8.07511]
[1778272767314,27.49,80223.95,0.0,0.93795,7e-05,8.07511]
[1778272767402,27.49,80223.88,0.0,0.93795,7e-05,8.07558]
[1778272768296,27.49,80223.88,0.0,0.93795,7e-05,8.07558]
[1778272768309,27.49,80223.88,0.0,0.93795,7e-05,8.07558]
[1778272775221,27.49,80225.26,0.0,0.93807,7e-05,8.06179]
[1778272783278,27.49,80225.23,0.0,0.93808,7e-05,8.06137]
[1778272786016,27.49,80224.95,0.0,0.93806,7e-05,8.06311]
[1778272786062,27.49,80224.95,0.0,0.93806,7e-05,8.06311]
[1778272786325,27.49,80224.95,0.0,0.93806,7e-05,8.06311]
[1778272786562,27.49,80224.95,0.0,0.93806,7e-05,8.06311]
[1778272786570,27.49,80225.0,0.0,0.93807,7e-05,8.06263]
[1778272795362,27.49,80223.83,0.0,0.93799,7e-05,8.06993]
[1778272797034,27.49,80225.23,0.0,0.93809,7e-05,8.06043]
[1778272797066,27.49,80225.23,0.0,0.93809,7e-05,8.06043]
[1778272802411,27.49,80224.68,0.0,0.93805,7e-05,8.06375]
[1778272804264,27.49,80224.96,0.0,0.93807,7e-05,8.0618]
[1778272804315,27.49,80224.96,0.0,0.93807,7e-05,8.0618]
[1778272804503,27.49,80224.96,0.0,0.93807,7e-05,8.0618]
[1778272804560,27.49,80224.96,0.0,0.93807,7e-05,8.0618]
[1778272804604,27.49,80225.04,0.0,0.93808,7e-05,8.06114]
[1778272812481,27.49,80225.3,0.0,0.9381,7e-05,8.059]
[1778272817182,27.49,80225.39,0.0,0.93811,7e-05,8.05834]
[1778272817314,27.49,80225.39,0.0,0.93811,7e-05,8.05834]
[1778272822551,27.49,80225.75,0.0,0.93814,7e-05,8.05546]
[1778272828593,27.49,80225.5,0.0,0.93812,7e-05,8.05682]
[1778272831956,27.49,80224.91,0.0,0.93808,7e-05,8.0607]
[1778272832065,27.49,80224.91,0.0,0.93808,7e-05,8.0607]
[1778272832139,27.49,80224.91,0.0,0.93808,7e-05,8.0607]
[1778272832314,27.49,80224.91,0.0,0.93808,7e-05,8.0607]
[1778272832621,27.49,80224.98,0.0,0.93812,7e-05,8.05634]
[1778272836649,27.49,80218.09,0.0,0.93765,7e-05,8.10261]
[1778272838147,27.49,80215.11,0.0,0.93745,7e-05,8.12262]
[1778272838311,27.49,80215.11,0.0,0.93745,7e-05,8.12262]
[1778272841689,27.49,80209.05,0.0,0.93705,7e-05,8.16294]
[1778272842852,27.49,80209.05,0.0,0.93705,7e-05,8.16294]
[1778272843059,27.48,80208.89,0.0,0.93704,7e-05,8.16378]
[1778272844352,27.48,80208.9,0.0,0.93704,7e-05,8.16346]
[1778272844569,27.48,80208.9,0.0,0.93704,7e-05,8.16346]
[1778272844713,27.48,80209.16,0.0,0.93706,7e-05,8.16145]
[1778272849748,27.48,80208.96,0.0,0.93706,7e-05,8.16157]
[1778272853383,27.48,80206.61,0.0,0.93691,7e-05,8.17673]
[1778272853561,27.48,80206.61,0.0,0.93691,7e-05,8.17673]
[1778272858811,27.48,80206.37,0.0,0.93691,7e-05,8.17666]
[1778272863846,27.48,80208.95,0.0,0.9371,7e-05,8.15775]
[1778272865419,27.48,80209.17,0.0,0.93712,7e-05,8.15601]
[1778272865477,27.48,80209.17,0.0,0.93712,7e-05,8.15601]
[1778272865561,27.48,80209.17,0.0,0.93712,7e-05,8.15601]
[1778272865860,27.48,80209.37,0.0,0.93713,7e-05,8.1544]
[1778272868966,27.47,80209.99,0.0,0.93718,7e-05,8.14946]
[1778272869060,27.47,80209.99,0.0,0.93718,7e-05,8.14946]
[1778272874923,27.47,80213.17,0.0,0.93741,7e-05,8.12663]
[1778272879958,27.47,80229.56,0.0,0.93852,7e-05,8.01522]
[1778272880965,27.47,80234.46,0.0,0.93885,7e-05,7.98234]
[1778272884931,27.47,80238.72,0.0,0.93913,7e-05,7.95394]
[1778272884937,27.47,80238.72,0.0,0.93913,7e-05,7.95394]
[1778272885062,27.47,80238.71,0.0,0.93913,7e-05,7.95409]
[1778272885141,27.47,80238.94,0.0,0.93915,7e-05,7.95264]
[1778272888474,27.47,80239.59,0.0,0.93919,7e-05,7.94848]
[1778272888561,27.47,80239.59,0.0,0.93919,7e-05,7.94848]
[1778272894056,27.47,80239.43,0.0,0.9392,7e-05,7.94639]
[1778272899091,27.47,80239.46,0.0,0.9392,7e-05,7.94659]
[1778272900098,27.47,80234.82,0.0,0.93889,7e-05,7.97771]
[1778272902183,27.47,80234.46,0.0,0.93886,7e-05,7.98014]
[1778272902188,27.47,80234.46,0.0,0.93886,7e-05,7.98014]
[1778272902309,27.47,80234.46,0.0,0.93886,7e-05,7.98014]
[1778272902411,27.47,80234.79,0.0,0.93888,7e-05,7.97795]
[1778272905133,27.47,80223.4,0.0,0.93812,7e-05,8.05449]
[1778272906904,27.47,80223.4,0.0,0.93812,7e-05,8.05449]
[1778272906961,27.47,80223.4,0.0,0.93812,7e-05,8.05449]
[1778272907066,27.47,80223.7,0.0,0.93814,7e-05,8.05236]
[1778272907147,27.47,80223.64,0.0,0.93814,7e-05,8.05266]
[1778272914197,27.47,80221.06,0.0,0.93797,7e-05,8.06917]
[1778272916285,27.47,80221.21,0.0,0.93799,7e-05,8.06803]
[1778272916310,27.47,80221.21,0.0,0.93799,7e-05,8.06803]
[1778272916343,27.47,80221.21,0.0,0.93799,7e-05,8.06803]
[1778272916571,27.47,80221.21,0.0,0.93799,7e-05,8.06803]
[1778272916628,27.47,80221.03,0.0,0.93798,7e-05,8.06912]
[1778272923260,27.47,80221.54,0.0,0.93802,7e-05,8.06483]
[1778272929302,27.47,80220.87,0.0,0.93798,7e-05,8.0687]
[1778272932617,27.47,80218.24,0.0,0.9378,7e-05,8.0862]
[1778272932812,27.47,80218.24,0.0,0.9378,7e-05,8.0862]
[1778272938757,27.47,80217.95,0.0,0.93779,7e-05,8.08726]
[1778272939372,27.47,80224.2,0.0,0.93822,7e-05,8.04481]
[1778272940578,27.47,80224.2,0.0,0.93822,7e-05,8.04481]
[1778272940643,27.47,80224.2,0.0,0.93822,7e-05,8.04481]
[1778272940812,27.47,80224.2,0.0,0.93822,7e-05,8.04481]
[1778272940850,27.47,80224.86,0.0,0.93826,7e-05,8.04021]
[1778272946421,27.47,80225.96,0.0,0.93834,7e-05,8.03251]
[1778272953470,27.47,80227.11,0.0,0.93845,7e-05,8.02072]
[1778272955388,27.47,80229.12,0.0,0.93858,7e-05,8.00719]
[1778272955446,27.47,80229.12,0.0,0.93858,7e-05,8.00719]
[1778272955562,27.47,80229.12,0.0,0.93858,7e-05,8.00719]
[1778272955607,27.47,80228.55,0.0,0.93854,7e-05,8.01103]
[1778272961527,27.47,80228.5,0.0,0.93854,7e-05,8.0114]
[1778272966970,27.47,80230.44,0.0,0.93867,7e-05,7.99842]
[1778272967022,27.47,80230.44,0.0,0.93867,7e-05,7.99842]
[1778272967077,27.47,80229.83,0.0,0.93863,7e-05,8.00256]
[1778272967569,27.47,80229.89,0.0,0.93863,7e-05,8.00216]
[1778272974619,27.47,80230.09,0.0,0.93864,7e-05,8.00099]
[1778272977751,27.47,80227.84,0.0,0.93849,7e-05,8.01616]
[1778272977801,27.47,80227.84,0.0,0.93849,7e-05,8.01616]
[1778272977813,27.47,80227.84,0.0,0.93849,7e-05,8.01616]
[1778272977852,27.47,80228.27,0.0,0.93852,7e-05,8.0133]
[1778272983681,27.47,80228.01,0.0,0.9385,7e-05,8.01509]
[1778272988872,27.47,80230.12,0.0,0.93864,7e-05,8.00097]
[1778272989000,27.47,80230.12,0.0,0.93864,7e-05,8.00097]
[1778272989111,27.47,80229.99,0.0,0.93863,7e-05,8.0019]
[1778272989724,27.47,80230.05,0.0,0.93864,7e-05,8.00149]
[1778272994759,27.47,80228.91,0.0,0.93856,7e-05,8.00933]
[1778272999794,27.47,80228.98,0.0,0.93856,7e-05,8.009]
[1778273006843,27.47,80229.34,0.0,0.93859,7e-05,8.00676]
[1778273012886,27.47,80229.41,0.0,0.93861,7e-05,8.0027]
[1778273018928,27.47,80229.32,0.0,0.93861,7e-05,8.00352]
[1778273023480,27.47,80228.61,0.0,0.93856,7e-05,8.00841]
[1778273023563,27.47,80228.61,0.0,0.93856,7e-05,8.00841]
[1778273023599,27.47,80228.61,0.0,0.93856,7e-05,8.00841]
[1778273023816,27.47,80228.61,0.0,0.93856,7e-05,8.00841]
[1778273023963,27.47,80228.58,0.0,0.93856,7e-05,8.00864]
[1778273028998,27.47,80229.07,0.0,0.93859,7e-05,8.00552]
[1778273030009,27.47,80224.69,0.0,0.93829,7e-05,8.03499]
[1778273031626,27.47,80220.54,0.0,0.93801,7e-05,8.06293]
[1778273031810,27.47,80220.54,0.0,0.93801,7e-05,8.06293]
[1778273040075,27.47,80218.87,0.0,0.93791,7e-05,8.07344]
[1778273043245,27.47,80218.31,0.0,0.93787,7e-05,8.07702]
[1778273043313,27.47,80218.31,0.0,0.93787,7e-05,8.07702]
[1778273043424,27.47,80218.31,0.0,0.93787,7e-05,8.07702]
[1778273043562,27.47,80218.31,0.0,0.93787,7e-05,8.07702]
[1778273043636,27.47,80218.31,0.0,0.93787,7e-05,8.07691]
[1778273050146,27.47,80217.73,0.0,0.93784,7e-05,8.07998]
[1778273061223,27.46,80218.0,0.0,0.93787,7e-05,8.07674]
[1778273065252,27.46,80211.23,0.0,0.93742,7e-05,8.12195]
[1778273066260,27.46,80203.91,0.0,0.93692,7e-05,8.1714]
[1778273068537,27.46,80202.06,0.0,0.9368,7e-05,8.18369]
[1778273068562,27.46,80202.06,0.0,0.9368,7e-05,8.18369]
[1778273074763,27.46,80204.18,0.0,0.93699,7e-05,8.16369]
[1778273074815,27.46,80204.18,0.0,0.93699,7e-05,8.16369]
[1778273075074,27.46,80204.18,0.0,0.93699,7e-05,8.16369]
[1778273075316,27.46,80205.63,0.0,0.93709,7e-05,8.15332]
[1778273075323,27.46,80205.1,0.0,0.93706,7e-05,8.15692]
[1778273080358,27.46,80205.03,0.0,0.93707,7e-05,8.15608]
[1778273086140,27.46,80205.7,0.0,0.93712,7e-05,8.1505]
[1778273086312,27.46,80205.55,0.0,0.93711,7e-05,8.15127]
[1778273091970,27.45,80208.2,0.0,0.93731,7e-05,8.13207]
[1778273092064,27.45,80208.2,0.0,0.93731,7e-05,8.13207]
[1778273092221,27.45,80209.13,0.0,0.93737,7e-05,8.12534]
[1778273092312,27.45,80209.13,0.0,0.93737,7e-05,8.12534]
[1778273092442,27.45,80209.94,0.0,0.93743,7e-05,8.11985]
[1778273094456,27.45,80218.63,0.0,0.93802,7e-05,8.06069]
[1778273095994,27.45,80218.63,0.0,0.93802,7e-05,8.06069]
[1778273096067,27.45,80218.63,0.0,0.93802,7e-05,8.06069]
[1778273096095,27.45,80228.53,0.0,0.93869,7e-05,7.99395]
[1778273096470,27.45,80232.69,0.0,0.93897,7e-05,7.96605]
[1778273097477,27.45,80237.78,0.0,0.9393,7e-05,7.93204]
[1778273098358,27.45,80237.78,0.0,0.9393,7e-05,7.93204]
[1778273098560,27.45,80237.78,0.0,0.9393,7e-05,7.93204]
[1778273098658,27.45,80241.58,0.0,0.93956,7e-05,7.90676]
[1778273100498,27.45,80246.32,0.0,0.93987,7e-05,7.87545]
[1778273101505,27.45,80251.04,0.0,0.94017,7e-05,7.84426]
[1778273103519,27.45,80257.23,0.0,0.94057,7e-05,7.80371]
[1778273105708,27.45,80256.34,0.0,0.94051,7e-05,7.80989]
[1778273105811,27.45,80256.34,0.0,0.94051,7e-05,7.80989]
[1778273111575,27.46,80256.05,0.0,0.94048,7e-05,7.8137]
[1778273114626,27.46,80252.91,0.0,0.94027,7e-05,7.83498]
[1778273114812,27.46,80252.91,0.0,0.94027,7e-05,7.83498]
[1778273114951,27.46,80252.91,0.0,0.94027,7e-05,7.83498]
[1778273115062,27.46,80252.91,0.0,0.94027,7e-05,7.83498]
[1778273115161,27.46,80253.57,0.0,0.9403,7e-05,7.83103]
[1778273120638,27.46,80253.84,0.0,0.94031,7e-05,7.83033]
[1778273125904,27.46,80252.27,0.0,0.9402,7e-05,7.84158]
[1778273126062,27.46,80252.27,0.0,0.9402,7e-05,7.84158]
[1778273133754,27.46,80258.98,0.0,0.94065,7e-05,7.79508]
[1778273133814,27.46,80258.98,0.0,0.94065,7e-05,7.79508]
[1778273134275,27.46,80258.6,0.0,0.94062,7e-05,7.79783]
[1778273134310,27.46,80258.6,0.0,0.94062,7e-05,7.79783]
[1778273134736,27.46,80258.67,0.0,0.94062,7e-05,7.79763]
[1778273139771,27.47,80258.83,0.0,0.94062,7e-05,7.79781]
[1778273140973,27.47,80258.83,0.0,0.94062,7e-05,7.79781]
[1778273141064,27.47,80258.83,0.0,0.94062,7e-05,7.79781]
[1778273148834,27.47,80258.1,0.0,0.94055,7e-05,7.80471]
[1778273154877,27.47,80258.24,0.0,0.94055,7e-05,7.80507]
[1778273161051,27.47,80258.58,0.0,0.94056,7e-05,7.80388]
[1778273161062,27.47,80258.58,0.0,0.94056,7e-05,7.80388]
[1778273161609,27.47,80261.41,0.0,0.94074,7e-05,7.7856]
[1778273161811,27.47,80261.41,0.0,0.94074,7e-05,7.7856]
[1778273161926,27.47,80262.57,0.0,0.94082,6e-05,7.77817]
[1778273167968,27.48,80264.55,0.0,0.94093,6e-05,7.76665]
[1778273169209,27.48,80264.55,0.0,0.94093,6e-05,7.76665]
[1778273169310,27.48,80264.61,0.0,0.94093,6e-05,7.76651]
[1778273173274,27.48,80270.54,0.0,0.94131,6e-05,7.72829]
[1778273173314,27.48,80270.54,0.0,0.94131,6e-05,7.72829]
[1778273173810,27.48,80270.54,0.0,0.94131,6e-05,7.72829]
[1778273174067,27.48,80270.54,0.0,0.94131,6e-05,7.72829]
[1778273174099,27.48,80271.3,0.0,0.94135,6e-05,7.72392]
[1778273180053,27.48,80272.03,0.0,0.94138,6e-05,7.72103]
[1778273181151,27.48,80272.03,0.0,0.94138,6e-05,7.72103]
[1778273181311,27.48,80272.95,0.0,0.94143,6e-05,7.7153]
[1778273187101,27.48,80273.22,0.0,0.94143,6e-05,7.71545]
[1778273187854,27.48,80273.22,0.0,0.94143,6e-05,7.71545]
[1778273188061,27.48,80273.22,0.0,0.94143,6e-05,7.71545]
[1778273188108,27.49,80273.4,0.0,0.94144,6e-05,7.71459]
[1778273192888,27.49,80274.24,0.0,0.94151,6e-05,7.70662]
[1778273193064,27.49,80274.24,0.0,0.94151,6e-05,7.70662]
[1778273200192,27.49,80274.65,0.0,0.94151,6e-05,7.70647]
[1778273205229,27.49,80274.62,0.0,0.94149,6e-05,7.70821]
[1778273212583,27.49,80274.69,0.0,0.94149,6e-05,7.70895]
[1778273212812,27.49,80274.69,0.0,0.94149,6e-05,7.70895]
[1778273213382,27.5,80273.86,0.0,0.94143,6e-05,7.71529]
[1778273213561,27.5,80273.86,0.0,0.94143,6e-05,7.71529]
[1778273213659,27.5,80273.86,0.0,0.94142,6e-05,7.71558]
[1778273220334,27.5,80274.71,0.0,0.94146,6e-05,7.71202]
[1778273225369,27.5,80274.56,0.0,0.94143,6e-05,7.71443]
[1778273230404,27.5,80273.71,0.0,0.94137,6e-05,7.72139]
[1778273232156,27.5,80273.71,0.0,0.94137,6e-05,7.72139]
[1778273232310,27.5,80273.97,0.0,0.94138,6e-05,7.72022]
[1778273237453,27.51,80274.33,0.0,0.94139,6e-05,7.71922]
[1778273242488,27.51,80274.32,0.0,0.94137,6e-05,7.72061]
[1778273247523,27.51,80274.13,0.0,0.94135,6e-05,7.72316]
[1778273252558,27.51,80274.95,0.0,0.94141,6e-05,7.7154]
[1778273261214,27.51,80274.73,0.0,0.9414,6e-05,7.7171]
[1778273261313,27.51,80274.73,0.0,0.9414,6e-05,7.7171]
[1778273262385,27.52,80274.73,0.0,0.94138,6e-05,7.71918]
[1778273262560,27.52,80274.73,0.0,0.94138,6e-05,7.71918]
[1778273262628,27.52,80274.48,0.0,0.94136,6e-05,7.72108]
[1778273267988,27.52,80274.48,0.0,0.94136,6e-05,7.72108]
[1778273268066,27.52,80274.48,0.0,0.94136,6e-05,7.72108]
[1778273273705,27.52,80270.0,0.0,0.94105,6e-05,7.75303]
[1778273278740,27.52,80269.92,0.0,0.94103,6e-05,7.75461]
[1778273281748,27.52,80269.85,0.0,0.94102,6e-05,7.7555]
[1778273281808,27.52,80269.85,0.0,0.94102,6e-05,7.7555]
[1778273282962,27.52,80267.08,0.0,0.94084,6e-05,7.77395]
[1778273283060,27.52,80267.08,0.0,0.94084,6e-05,7.77395]
[1778273283159,27.52,80264.73,0.0,0.94068,7e-05,7.78979]
[1778273288810,27.52,80261.9,0.0,0.94049,7e-05,7.8093]
[1778273293845,27.53,80262.44,0.0,0.94052,7e-05,7.80645]
[1778273297633,27.53,80261.56,0.0,0.94046,7e-05,7.81267]
[1778273302908,27.53,80259.8,0.0,0.94034,7e-05,7.82504]
[1778273305081,27.53,80260.05,0.0,0.94035,7e-05,7.82351]
[1778273305314,27.53,80260.05,0.0,0.94035,7e-05,7.82351]
[1778273305328,27.53,80260.67,0.0,0.94039,7e-05,7.81964]
[1778273311971,27.53,80258.65,0.0,0.94028,7e-05,7.83002]
[1778273319020,27.53,80257.98,0.0,0.94023,7e-05,7.83523]
[1778273324055,27.53,80257.34,0.0,0.94018,7e-05,7.84004]
[1778273329090,27.53,80258.02,0.0,0.94022,7e-05,7.83621]
[1778273334125,27.53,80258.01,0.0,0.94021,7e-05,7.83688]
[1778273339161,27.53,80257.43,0.0,0.94017,7e-05,7.84134]
[1778273344198,27.53,80257.01,0.0,0.94013,7e-05,7.84471]
[1778273351245,27.54,80256.98,0.0,0.94012,7e-05,7.84575]
[1778273356280,27.54,80258.27,0.0,0.9402,7e-05,7.83783]
[1778273362322,27.54,80258.14,0.0,0.94018,7e-05,7.83948]
[1778273367357,27.54,80258.57,0.0,0.94021,7e-05,7.83729]
[1778273373399,27.54,80256.9,0.0,0.94011,7e-05,7.84537]
[1778273378434,27.54,80258.05,0.0,0.94018,7e-05,7.83839]
[1778273383469,27.54,80257.85,0.0,0.94016,7e-05,7.84037]
[1778273388505,27.54,80257.8,0.0,0.94015,7e-05,7.84136]
[1778273393540,27.54,80257.02,0.0,0.9401,7e-05,7.84716]
[1778273398575,27.54,80257.13,0.0,0.9401,7e-05,7.84701]
[1778273403610,27.54,80256.6,0.0,0.94006,7e-05,7.85102]
[1778273408646,27.55,80255.82,0.0,0.94,7e-05,7.85662]
[1778273413681,27.55,80256.61,0.0,0.94005,7e-05,7.85173]
[1778273418716,27.55,80256.12,0.0,0.94002,7e-05,7.85529]
[1778273423751,27.55,80255.86,0.0,0.94,7e-05,7.85728]
[1778273429793,27.55,80256.06,0.0,0.94001,7e-05,7.85623]
[1778273434828,27.55,80255.18,0.0,0.93997,7e-05,7.85854]
[1778273440870,27.55,80255.24,0.0,0.93998,7e-05,7.85834]
[1778273445905,27.55,80255.21,0.0,0.93997,7e-05,7.85869]
[1778273450940,27.55,80255.53,0.0,0.93999,7e-05,7.85673]
[1778273454973,27.55,80237.97,0.0,0.93883,7e-05,7.97369]
[1778273455980,27.55,80238.0,0.0,0.93883,7e-05,7.97333]
[1778273457994,27.55,80243.39,0.0,0.93919,7e-05,7.93709]
[1778273463029,27.55,80243.6,0.0,0.93921,7e-05,7.93527]
[1778273468064,27.55,80243.12,0.0,0.93918,7e-05,7.9381]
[1778273475113,27.55,80243.12,0.0,0.93919,7e-05,7.9376]
[1778273477127,27.55,80234.21,0.0,0.9386,7e-05,7.99699]
[1778273478134,27.55,80222.48,0.0,0.93781,7e-05,8.07568]
[1778273479141,27.55,80221.16,0.0,0.93772,7e-05,8.08441]
[1778273480148,27.54,80213.79,0.0,0.93723,7e-05,8.13388]
[1778273481155,27.54,80209.28,0.0,0.93692,7e-05,8.16412]
[1778273483306,27.54,80207.35,0.0,0.9368,7e-05,8.17601]
[1778273491226,27.54,80207.64,0.0,0.93688,7e-05,8.16737]
[1778273491899,27.54,80207.64,0.0,0.93688,7e-05,8.16737]
[1778273494477,27.54,80207.64,0.0,0.93689,7e-05,8.16657]
[1778273494562,27.54,80207.64,0.0,0.93689,7e-05,8.16657]
[1778273494523,27.54,80207.64,0.0,0.93689,7e-05,8.1658]
[1778273495320,27.54,80207.64,0.0,0.93689,7e-05,8.1658]
[1778273501298,27.53,80207.29,0.0,0.9369,7e-05,8.16554]
[1778273503312,27.53,80201.96,0.0,0.93654,7e-05,8.20097]
[1778273503925,27.53,80201.96,0.0,0.93654,7e-05,8.20097]
[1778273504065,27.53,80201.96,0.0,0.93654,7e-05,8.20097]
[1778273504319,27.53,80198.27,0.0,0.93629,7e-05,8.22565]
[1778273506330,27.53,80198.04,0.0,0.93628,7e-05,8.22675]
[1778273506560,27.53,80198.04,0.0,0.93628,7e-05,8.22675]
[1778273509360,27.53,80190.32,0.0,0.93576,7e-05,8.27753]
[1778273510365,27.53,80177.86,0.0,0.9349,7e-05,8.36239]
[1778273511372,27.53,80173.24,0.0,0.93458,7e-05,8.3935]
[1778273512698,27.52,80171.81,0.0,0.93449,7e-05,8.40262]
[1778273512810,27.52,80171.81,0.0,0.93449,7e-05,8.40262]
[1778273513386,27.52,80171.4,0.0,0.93447,7e-05,8.4047]
[1778273514393,27.52,80165.63,0.0,0.93407,7e-05,8.44378]
[1778273516407,27.52,80161.05,0.0,0.93376,7e-05,8.4738]
[1778273518556,27.52,80159.29,0.0,0.93365,7e-05,8.48513]
[1778273518813,27.52,80158.65,0.0,0.93361,7e-05,8.48869]
[1778273524593,27.51,80153.81,0.0,0.93328,7e-05,8.5206]
[1778273524810,27.51,80153.0,0.0,0.93323,7e-05,8.52602]
[1778273525105,27.51,80153.0,0.0,0.93323,7e-05,8.52602]
[1778273525311,27.51,80153.0,0.0,0.93323,7e-05,8.52602]
[1778273525470,27.51,80153.11,0.0,0.93324,7e-05,8.52505]
[1778273529941,27.51,80152.72,0.0,0.93322,7e-05,8.52694]
[1778273530066,27.51,80152.72,0.0,0.93322,7e-05,8.52694]
[1778273533601,27.51,80150.68,0.0,0.93308,7e-05,8.54052]
[1778273533811,27.51,80149.35,0.0,0.93298,7e-05,8.54955]
[1778273534363,27.51,80149.35,0.0,0.93298,7e-05,8.54955]
[1778273534564,27.51,80149.35,0.0,0.93298,7e-05,8.54955]
[1778273534533,27.51,80149.64,0.0,0.93301,7e-05,8.54729]
[1778273539568,27.51,80148.77,0.0,0.93296,7e-05,8.55222]
[1778273541529,27.51,80149.21,0.0,0.93299,7e-05,8.54893]
[1778273541561,27.51,80149.21,0.0,0.93299,7e-05,8.54893]
[1778273541582,27.51,80148.07,0.0,0.93292,7e-05,8.55594]
[1778273543596,27.51,80155.55,0.0,0.93347,7e-05,8.50205]
[1778273543898,27.51,80155.55,0.0,0.93347,7e-05,8.50205]
[1778273544068,27.51,80155.55,0.0,0.93347,7e-05,8.50205]
[1778273549946,27.5,80159.26,0.0,0.93376,7e-05,8.47356]
[1778273550062,27.5,80159.26,0.0,0.93376,7e-05,8.47356]
[1778273550105,27.5,80163.11,0.0,0.93404,7e-05,8.44608]
[1778273551321,27.5,80163.11,0.0,0.93404,7e-05,8.44608]
[1778273551563,27.5,80163.11,0.0,0.93404,7e-05,8.44608]
[1778273553666,27.5,80172.5,0.0,0.93476,7e-05,8.37444]
[1778273556290,27.49,80173.25,0.0,0.93482,7e-05,8.36861]
[1778273556317,27.49,80173.25,0.0,0.93482,7e-05,8.36861]
[1778273560015,27.49,80174.29,0.0,0.93492,7e-05,8.35884]
[1778273560060,27.49,80174.29,0.0,0.93492,7e-05,8.35884]
[1778273560111,27.49,80174.29,0.0,0.93493,7e-05,8.35819]
[1778273560762,27.49,80174.29,0.0,0.93493,7e-05,8.35819]
[1778273560814,27.49,80174.29,0.0,0.93493,7e-05,8.35819]
[1778273562932,27.49,80172.4,0.0,0.93481,7e-05,8.36989]
[1778273563064,27.49,80172.4,0.0,0.93481,7e-05,8.36989]
[1778273569778,27.48,80171.13,0.0,0.93477,7e-05,8.37313]
[1778273577834,27.47,80171.17,0.0,0.93483,7e-05,8.36729]
[1778273579809,27.47,80170.49,0.0,0.93479,7e-05,8.37128]
[1778273580065,27.47,80170.49,0.0,0.93479,7e-05,8.37128]
[1778273580159,27.47,80170.47,0.0,0.9348,7e-05,8.37071]
[1778273581427,27.47,80170.47,0.0,0.9348,7e-05,8.37071]
[1778273581560,27.47,80170.47,0.0,0.9348,7e-05,8.37071]
[1778273584525,27.47,80170.65,0.0,0.93483,7e-05,8.36736]
[1778273584561,27.47,80170.65,0.0,0.93483,7e-05,8.36736]
[1778273587963,27.46,80167.36,0.0,0.93463,7e-05,8.38721]
[1778273588064,27.46,80167.36,0.0,0.93463,7e-05,8.38721]
[1778273588163,27.46,80168.29,0.0,0.9347,7e-05,8.38005]
[1778273589469,27.46,80168.29,0.0,0.9347,7e-05,8.38005]
[1778273589564,27.46,80168.29,0.0,0.9347,7e-05,8.38005]
[1778273593089,27.46,80165.83,0.0,0.93456,7e-05,8.39412]
[1778273593312,27.46,80165.83,0.0,0.93456,7e-05,8.39412]
[1778273595983,27.46,80163.47,0.0,0.93441,7e-05,8.40892]
[1778273596064,27.46,80163.47,0.0,0.93441,7e-05,8.40892]
[1778273596141,27.45,80164.28,0.0,0.93448,7e-05,8.40179]
[1778273597948,27.45,80163.0,0.0,0.9344,7e-05,8.40989]
[1778273598064,27.45,80163.0,0.0,0.9344,7e-05,8.40989]
[1778273604016,27.44,80161.89,0.0,0.93437,7e-05,8.41224]
[1778273605152,27.44,80161.89,0.0,0.93437,7e-05,8.41224]
[1778273605313,27.44,80161.89,0.0,0.93437,7e-05,8.41224]
[1778273605402,27.44,80161.97,0.0,0.93439,7e-05,8.41018]
[1778273606873,27.44,80161.97,0.0,0.93439,7e-05,8.41018]
[1778273607091,27.44,80161.97,0.0,0.93439,7e-05,8.41018]
[1778273613079,27.43,80161.27,0.0,0.93442,7e-05,8.40596]
[1778273615376,27.43,80161.27,0.0,0.93442,7e-05,8.40596]
[1778273615561,27.43,80161.27,0.0,0.93442,7e-05,8.40596]
[1778273615662,27.43,80162.52,0.0,0.93453,7e-05,8.39513]
[1778273617298,27.43,80162.1,0.0,0.9345,7e-05,8.39804]
[1778273617315,27.43,80162.1,0.0,0.9345,7e-05,8.39804]
[1778273623255,27.43,80162.52,0.0,0.93458,7e-05,8.39088]
[1778273623310,27.43,80162.52,0.0,0.93458,7e-05,8.39088]
[1778273623410,27.42,80163.96,0.0,0.93469,7e-05,8.37954]
[1778273625135,27.42,80164.92,0.0,0.93476,7e-05,8.37291]
[1778273625311,27.42,80164.92,0.0,0.93476,7e-05,8.37291]
[1778273629231,27.42,80164.33,0.0,0.93474,7e-05,8.37429]
[1778273629311,27.42,80164.33,0.0,0.93474,7e-05,8.37429]
[1778273635233,27.41,80164.05,0.0,0.93477,7e-05,8.37152]
[1778273639077,27.41,80165.03,0.0,0.93486,7e-05,8.36277]
[1778273639311,27.41,80165.03,0.0,0.93486,7e-05,8.36277]
[1778273639410,27.41,80166.31,0.0,0.93496,7e-05,8.35263]
[1778273641092,27.41,80166.37,0.0,0.93497,7e-05,8.35221]
[1778273641313,27.41,80166.37,0.0,0.93497,7e-05,8.35221]
[1778273647363,27.4,80166.8,0.0,0.93504,7e-05,8.3455]
[1778273647560,27.4,80166.8,0.0,0.93504,7e-05,8.3455]
[1778273647660,27.4,80169.87,0.0,0.93526,7e-05,8.32309]
[1778273649994,27.4,80170.37,0.0,0.9353,7e-05,8.31907]
[1778273650065,27.4,80170.37,0.0,0.9353,7e-05,8.31907]
[1778273652158,27.4,80171.23,0.0,0.93538,7e-05,8.31198]
[1778273652310,27.4,80171.23,0.0,0.93538,7e-05,8.31198]
[1778273656662,27.39,80171.05,0.0,0.93539,7e-05,8.31092]
[1778273656811,27.39,80170.84,0.0,0.93538,7e-05,8.3118]
[1778273657387,27.39,80170.23,0.0,0.93534,7e-05,8.31543]
[1778273658117,27.39,80170.23,0.0,0.93534,7e-05,8.31543]
[1778273658310,27.39,80170.23,0.0,0.93534,7e-05,8.31543]
[1778273663429,27.39,80170.52,0.0,0.9354,7e-05,8.30941]
[1778273669471,27.38,80170.68,0.0,0.93545,7e-05,8.30488]
[1778273674506,27.38,80171.27,0.0,0.93554,7e-05,8.29416]
[1778273678371,27.38,80171.36,0.0,0.93556,7e-05,8.29243]
[1778273678559,27.38,80171.36,0.0,0.93556,7e-05,8.29243]
[1778273678647,27.37,80171.37,0.0,0.93557,7e-05,8.29125]
[1778273680548,27.37,80167.79,0.0,0.93533,7e-05,8.31478]
[1778273681138,27.37,80167.79,0.0,0.93533,7e-05,8.31478]
[1778273681315,27.37,80167.79,0.0,0.93533,7e-05,8.31478]
[1778273686591,27.37,80163.99,0.0,0.9351,7e-05,8.33735]
[1778273689612,27.36,80161.0,0.0,0.93491,7e-05,8.35614]
[1778273689984,27.36,80161.0,0.0,0.93491,7e-05,8.35614]
[1778273690060,27.36,80161.0,0.0,0.93491,7e-05,8.35614]
[1778273690619,27.36,80160.65,0.0,0.93489,7e-05,8.35792]
[1778273692285,27.36,80159.97,0.0,0.93485,7e-05,8.36198]
[1778273692312,27.36,80159.97,0.0,0.93485,7e-05,8.36198]
[1778273695914,27.36,80159.53,0.0,0.93485,7e-05,8.36243]
[1778273696061,27.36,80159.53,0.0,0.93485,7e-05,8.36243]
[1778273696661,27.36,80161.45,0.0,0.93499,7e-05,8.34851]
[1778273698112,27.36,80163.18,0.0,0.93512,7e-05,8.33594]
[1778273698312,27.36,80163.18,0.0,0.93512,7e-05,8.33594]
[1778273700742,27.36,80163.11,0.0,0.93512,7e-05,8.33524]
[1778273700809,27.35,80163.12,0.0,0.93513,7e-05,8.33458]
[1778273704167,27.35,80163.04,0.0,0.93514,7e-05,8.33336]
[1778273704310,27.35,80163.04,0.0,0.93514,7e-05,8.33336]
[1778273704717,27.35,80163.19,0.0,0.93516,7e-05,8.33174]
[1778273705272,27.35,80163.19,0.0,0.93516,7e-05,8.33174]
[1778273705312,27.35,80163.19,0.0,0.93516,7e-05,8.33174]
[1778273706731,27.35,80159.4,0.0,0.9349,7e-05,8.35678]
[1778273708745,27.35,80156.57,0.0,0.93472,7e-05,8.37512]
[1778273709106,27.35,80156.57,0.0,0.93472,7e-05,8.37512]
[1778273709313,27.35,80156.57,0.0,0.93472,7e-05,8.37512]
[1778273712936,27.34,80156.83,0.0,0.93476,7e-05,8.37078]
[1778273713068,27.34,80156.83,0.0,0.93476,7e-05,8.37078]
[1778273718817,27.34,80157.52,0.0,0.93485,7e-05,8.36228]
[1778273723852,27.33,80156.75,0.0,0.93482,7e-05,8.36459]
[1778273727316,27.33,80157.6,0.0,0.93489,7e-05,8.35749]
[1778273727411,27.33,80158.38,0.0,0.93495,7e-05,8.35151]
[1778273728830,27.33,80158.45,0.0,0.93497,7e-05,8.35044]
[1778273729061,27.33,80158.45,0.0,0.93497,7e-05,8.35044]
[1778273732894,27.33,80158.44,0.0,0.93501,7e-05,8.34438]
[1778273733064,27.33,80158.44,0.0,0.93501,7e-05,8.34438]
[1778273738960,27.32,80157.09,0.0,0.93496,7e-05,8.34974]
[1778273741278,27.32,80157.09,0.0,0.93496,7e-05,8.34974]
[1778273741312,27.32,80157.09,0.0,0.93496,7e-05,8.34974]
[1778273741868,27.32,80157.25,0.0,0.93498,7e-05,8.3475]
[1778273742061,27.32,80157.25,0.0,0.93498,7e-05,8.3475]
[1778273742162,27.32,80157.4,0.0,0.935,7e-05,8.3459]
[1778273751043,27.31,80154.97,0.0,0.93488,7e-05,8.35778]
[1778273752050,27.31,80149.73,0.0,0.93451,7e-05,8.39358]
[1778273753951,27.31,80149.06,0.0,0.93447,7e-05,8.39761]
[1778273754062,27.31,80149.06,0.0,0.93447,7e-05,8.39761]
[1778273759100,27.31,80148.85,0.0,0.93449,7e-05,8.39535]
[1778273764135,27.3,80147.83,0.0,0.93445,7e-05,8.39946]
[1778273765142,27.3,80141.55,0.0,0.93401,7e-05,8.44259]
[1778273768879,27.3,80137.82,0.0,0.93376,7e-05,8.46666]
[1778273769063,27.3,80137.82,0.0,0.93376,7e-05,8.46666]
[1778273770156,27.3,80134.68,0.0,0.93354,7e-05,8.48791]
[1778273770309,27.3,80134.68,0.0,0.93354,7e-05,8.48791]
[1778273770410,27.3,80134.62,0.0,0.93355,7e-05,8.48759]
[1778273776219,27.29,80134.54,0.0,0.93357,7e-05,8.48565]
[1778273781254,27.29,80133.13,0.0,0.93348,7e-05,8.49442]
[1778273783014,27.29,80133.05,0.0,0.93348,7e-05,8.49426]
[1778273783066,27.29,80133.05,0.0,0.93348,7e-05,8.49426]
[1778273788303,27.28,80132.64,0.0,0.93349,7e-05,8.49286]
[1778273789325,27.28,80132.64,0.0,0.93349,7e-05,8.49286]
[1778273789561,27.28,80132.64,0.0,0.93349,7e-05,8.49286]
[1778273790862,27.28,80132.24,0.0,0.93348,7e-05,8.49427]
[1778273791072,27.28,80132.23,0.0,0.93348,7e-05,8.49434]
[1778273791324,27.28,80131.96,0.0,0.93349,7e-05,8.49167]
[1778273796359,27.27,80128.04,0.0,0.93324,7e-05,8.51565]
[1778273797242,27.27,80128.04,0.0,0.93324,7e-05,8.51565]
[1778273797314,27.27,80128.04,0.0,0.93324,7e-05,8.51565]
[1778273799381,27.27,80106.47,0.0,0.93168,7e-05,8.66736]
[1778273800387,27.27,80093.74,0.0,0.93073,7e-05,8.75816]
[1778273801394,27.28,80094.85,0.0,0.93081,7e-05,8.75047]
[1778273805422,27.28,80088.86,0.0,0.93036,7e-05,8.79408]
[1778273807877,27.28,80088.4,0.0,0.93032,7e-05,8.79753]
[1778273808070,27.28,80088.18,0.0,0.9303,7e-05,8.79925]
[1778273808692,27.28,80088.18,0.0,0.9303,7e-05,8.79925]
[1778273808815,27.28,80088.18,0.0,0.9303,7e-05,8.79925]
[1778273808787,27.28,80088.15,0.0,0.9303,7e-05,8.79972]
[1778273814485,27.28,80087.8,0.0,0.93027,7e-05,8.80268]
[1778273816712,27.28,80086.78,0.0,0.93019,7e-05,8.81003]
[1778273816816,27.28,80086.78,0.0,0.93019,7e-05,8.81003]
[1778273824555,27.28,80087.41,0.0,0.93023,7e-05,8.80629]
[1778273828249,27.28,80086.87,0.0,0.93019,7e-05,8.8104]
[1778273828311,27.28,80086.87,0.0,0.93019,7e-05,8.8104]
[1778273828623,27.28,80086.87,0.0,0.93019,7e-05,8.8104]
[1778273828813,27.28,80086.87,0.0,0.93019,7e-05,8.8104]
[1778273828910,27.28,80086.5,0.0,0.93016,7e-05,8.81309]
[1778273834404,27.28,80083.42,0.0,0.92993,7e-05,8.83525]
[1778273834561,27.28,80083.42,0.0,0.92993,7e-05,8.83525]
[1778273839667,27.28,80082.14,0.0,0.92983,7e-05,8.84444]
[1778273843695,27.28,80096.39,0.0,0.93089,7e-05,8.74274]
[1778273844640,27.28,80096.39,0.0,0.93089,7e-05,8.74274]
[1778273844812,27.28,80096.39,0.0,0.93089,7e-05,8.74274]
[1778273844907,27.28,80100.15,0.0,0.93117,7e-05,8.71617]
[1778273845783,27.28,80100.15,0.0,0.93117,7e-05,8.71617]
[1778273845814,27.28,80100.15,0.0,0.93117,7e-05,8.71617]
[1778273845828,27.28,80099.9,0.0,0.93115,7e-05,8.71814]
[1778273851753,27.28,80100.4,0.0,0.9312,7e-05,8.7119]
[1778273853182,27.28,80100.24,0.0,0.93119,7e-05,8.71326]
[1778273853311,27.28,80100.24,0.0,0.93119,7e-05,8.71326]
[1778273858802,27.28,80099.57,0.0,0.93112,7e-05,8.71937]
[1778273863837,27.29,80099.5,0.0,0.93111,7e-05,8.72103]
[1778273866216,27.29,80099.88,0.0,0.93113,7e-05,8.71881]
[1778273866313,27.29,80099.88,0.0,0.93113,7e-05,8.71881]
[1778273867526,27.29,80099.88,0.0,0.93113,7e-05,8.71881]
[1778273867564,27.29,80099.88,0.0,0.93113,7e-05,8.71881]
[1778273867627,27.29,80099.88,0.0,0.93112,7e-05,8.7193]
[1778273872900,27.29,80098.52,0.0,0.93101,7e-05,8.73024]
[1778273873786,27.29,80098.52,0.0,0.93101,7e-05,8.73024]
[1778273873815,27.29,80098.52,0.0,0.93101,7e-05,8.73024]
[1778273880956,27.29,80097.61,0.0,0.93093,7e-05,8.7385]
[1778273886101,27.29,80098.31,0.0,0.93097,7e-05,8.73437]
[1778273886309,27.29,80098.31,0.0,0.93097,7e-05,8.73437]
[1778273887325,27.29,80098.31,0.0,0.93097,7e-05,8.73457]
[1778273887580,27.29,80098.31,0.0,0.93097,7e-05,8.73457]
[1778273887641,27.29,80098.31,0.0,0.93096,7e-05,8.73499]
[1778273893042,27.3,80099.22,0.0,0.93102,7e-05,8.72947]
[1778273895685,27.3,80099.33,0.0,0.93103,7e-05,8.72888]
[1778273895811,27.3,80099.33,0.0,0.93103,7e-05,8.72888]
[1778273902105,27.3,80108.23,0.0,0.93167,7e-05,8.66742]
[1778273903044,27.3,80108.23,0.0,0.93167,7e-05,8.66742]
[1778273903063,27.3,80108.23,0.0,0.93167,7e-05,8.66742]
[1778273905370,27.3,80111.47,0.0,0.9319,7e-05,8.64508]
[1778273905559,27.3,80111.47,0.0,0.9319,7e-05,8.64508]
[1778273905595,27.3,80113.6,0.0,0.93205,7e-05,8.63034]
[1778273911168,27.3,80113.79,0.0,0.93207,7e-05,8.62714]
[1778273915330,27.3,80115.29,0.0,0.93218,7e-05,8.61654]
[1778273915560,27.3,80115.29,0.0,0.93218,7e-05,8.61654]
[1778273921238,27.3,80113.64,0.0,0.93209,7e-05,8.62538]
[1778273924998,27.3,80113.79,0.0,0.93211,7e-05,8.62361]
[1778273925068,27.3,80113.31,0.0,0.93207,7e-05,8.62665]
[1778273926589,27.3,80113.96,0.0,0.93213,7e-05,8.62171]
[1778273926811,27.3,80113.96,0.0,0.93213,7e-05,8.62171]
[1778273926896,27.3,80113.96,0.0,0.93213,7e-05,8.62103]
[1778273931877,27.29,80113.92,0.0,0.93213,7e-05,8.62097]
[1778273932064,27.29,80115.5,0.0,0.93226,7e-05,8.60851]
[1778273938025,27.29,80118.09,0.0,0.93247,7e-05,8.58821]
[1778273938061,27.29,80118.09,0.0,0.93247,7e-05,8.58821]
[1778273938982,27.29,80118.09,0.0,0.93247,7e-05,8.58821]
[1778273938357,27.29,80118.29,0.0,0.93249,7e-05,8.58591]
[1778273939062,27.29,80118.29,0.0,0.93249,7e-05,8.58591]
[1778273940607,27.29,80118.9,0.0,0.93255,7e-05,8.58073]
[1778273941074,27.29,80122.4,0.0,0.93281,7e-05,8.55522]
[1778273946418,27.28,80122.89,0.0,0.9329,7e-05,8.54674]
[1778273951453,27.27,80125.27,0.0,0.93311,7e-05,8.52598]
[1778273956488,27.27,80125.27,0.0,0.93315,7e-05,8.52203]
[1778273961523,27.26,80125.53,0.0,0.93321,7e-05,8.51633]
[1778273966558,27.26,80125.44,0.0,0.93324,7e-05,8.51312]
[1778273972600,27.25,80126.31,0.0,0.93338,7e-05,8.49859]
[1778273977635,27.24,80129.4,0.0,0.93364,7e-05,8.47323]
[1778273979487,27.24,80129.58,0.0,0.93366,7e-05,8.47123]
[1778273979563,27.24,80129.58,0.0,0.93366,7e-05,8.47123]
[1778273985692,27.24,80130.27,0.0,0.93376,7e-05,8.46153]
[1778273986140,27.24,80130.27,0.0,0.93376,7e-05,8.46153]
[1778273986309,27.24,80130.27,0.0,0.93376,7e-05,8.46153]
[1778273991737,27.23,80129.86,0.0,0.93377,7e-05,8.46026]
[1778273997779,27.22,80129.96,0.0,0.93383,7e-05,8.45475]
[1778274001807,27.22,80140.26,0.0,0.93458,7e-05,8.38076]
[1778274002471,27.22,80140.26,0.0,0.93458,7e-05,8.38076]
[1778274002814,27.22,80142.81,0.0,0.93478,7e-05,8.36177]
[1778274005380,27.22,80143.39,0.0,0.93483,7e-05,8.35667]
[1778274005835,27.22,80143.27,0.0,0.93482,7e-05,8.35698]
[1778274006843,27.22,80139.22,0.0,0.93454,7e-05,8.38467]
[1778274007930,27.22,80139.22,0.0,0.93454,7e-05,8.38467]
[1778274010870,27.21,80132.26,0.0,0.93407,7e-05,8.43089]
[1778274015909,27.21,80134.97,0.0,0.93429,7e-05,8.40875]
[1778274020944,27.2,80135.48,0.0,0.93436,7e-05,8.40212]
[1778274024688,27.2,80135.63,0.0,0.93439,7e-05,8.39924]
[1778274024809,27.2,80135.63,0.0,0.93439,7e-05,8.39924]
[1778274024972,27.2,80135.52,0.0,0.93439,7e-05,8.39939]
[1778274031014,27.19,80135.15,0.0,0.93443,7e-05,8.3944]
[1778274034035,27.19,80129.51,0.0,0.93404,7e-05,8.43196]
[1778274035042,27.19,80122.36,0.0,0.93354,7e-05,8.48142]
[1778274040077,27.18,80122.15,0.0,0.93356,7e-05,8.47913]
[1778274045112,27.18,80123.95,0.0,0.93373,7e-05,8.46279]
[1778274045424,27.18,80123.95,0.0,0.93373,7e-05,8.46279]
[1778274049574,27.18,80125.31,0.0,0.93384,7e-05,8.45112]
[1778274055237,27.17,80125.26,0.0,0.93388,7e-05,8.44805]
[1778274056822,27.17,80125.39,0.0,0.9339,7e-05,8.44578]
[1778274057064,27.17,80125.39,0.0,0.9339,7e-05,8.44578]
[1778274062231,27.16,80125.31,0.0,0.93394,7e-05,8.44173]
[1778274069280,27.16,80125.18,0.0,0.93398,7e-05,8.43816]
[1778274074315,27.15,80125.44,0.0,0.93403,7e-05,8.4332]
[1778274077983,27.15,80125.93,0.0,0.93407,7e-05,8.42853]
[1778274078062,27.15,80125.93,0.0,0.93407,7e-05,8.42853]
[1778274085393,27.14,80125.82,0.0,0.93412,7e-05,8.42387]
[1778274086943,27.14,80125.82,0.0,0.93412,7e-05,8.42387]
[1778274087077,27.14,80125.82,0.0,0.93412,7e-05,8.42387]
[1778274093449,27.14,80124.61,0.0,0.93411,7e-05,8.42378]
[1778274099492,27.13,80124.57,0.0,0.93414,7e-05,8.42052]
[1778274104529,27.13,80127.65,0.0,0.93439,7e-05,8.39605]
[1778274105648,27.13,80127.65,0.0,0.93439,7e-05,8.39605]
[1778274105818,27.13,80127.65,0.0,0.93439,7e-05,8.39605]
[1778274114214,27.12,80127.81,0.0,0.93443,7e-05,8.39222]
[1778274114312,27.12,80127.81,0.0,0.93443,7e-05,8.39222]
[1778274119634,27.11,80128.6,0.0,0.93454,7e-05,8.38136]
[1778274122317,27.11,80128.62,0.0,0.93455,7e-05,8.3807]
[1778274122566,27.11,80128.62,0.0,0.93455,7e-05,8.3807]
[1778274130711,27.11,80129.42,0.0,0.93466,7e-05,8.36996]
[1778274134319,27.11,80129.42,0.0,0.93466,7e-05,8.36996]
[1778274134564,27.11,80129.42,0.0,0.93466,7e-05,8.36996]
[1778274137762,27.1,80132.1,0.0,0.93488,7e-05,8.34768]
[1778274138769,27.1,80135.85,0.0,0.93515,7e-05,8.32103]
[1778274139716,27.1,80135.85,0.0,0.93515,7e-05,8.32103]
[1778274139813,27.1,80135.85,0.0,0.93515,7e-05,8.32103]
[1778274141204,27.1,80136.81,0.0,0.93523,7e-05,8.3139]
[1778274141309,27.1,80137.1,0.0,0.93525,7e-05,8.31145]
[1778274145104,27.1,80137.01,0.0,0.93526,7e-05,8.31078]
[1778274145311,27.1,80137.01,0.0,0.93527,7e-05,8.30992]
[1778274148112,27.1,80137.03,0.0,0.93527,7e-05,8.30935]
[1778274148309,27.09,80139.05,0.0,0.93542,7e-05,8.29441]
[1778274148839,27.09,80139.27,0.0,0.93544,7e-05,8.29288]
[1778274151568,27.09,80139.44,0.0,0.93546,7e-05,8.29089]
[1778274152144,27.09,80139.44,0.0,0.93546,7e-05,8.29089]
[1778274152164,27.09,80139.22,0.0,0.93548,7e-05,8.2878]
[1778274152313,27.09,80139.22,0.0,0.93548,7e-05,8.2878]
[1778274157902,27.09,80139.1,0.0,0.93549,7e-05,8.28667]
[1778274160496,27.09,80139.1,0.0,0.93549,7e-05,8.28667]
[1778274160565,27.09,80139.1,0.0,0.93549,7e-05,8.28667]
[1778274167972,27.08,80139.1,0.0,0.93553,7e-05,8.28242]
[1778274175522,27.08,80139.18,0.0,0.93554,7e-05,8.28149]
[1778274175569,27.08,80139.18,0.0,0.93554,7e-05,8.28149]
[1778274175895,27.08,80139.18,0.0,0.93556,7e-05,8.27925]
[1778274181063,27.08,80139.14,0.0,0.93558,7e-05,8.27731]
[1778274185091,27.07,80142.06,0.0,0.9358,7e-05,8.25556]
[1778274186098,27.07,80150.29,0.0,0.93639,7e-05,8.19815]
[1778274188186,27.07,80150.04,0.0,0.93637,7e-05,8.19964]
[1778274188313,27.07,80150.12,0.0,0.93638,7e-05,8.19885]
[1778274192371,27.07,80150.15,0.0,0.93639,7e-05,8.19771]
[1778274192560,27.07,80150.15,0.0,0.93639,7e-05,8.19771]
[1778274200196,27.07,80151.54,0.0,0.93651,7e-05,8.18636]
[1778274206496,27.07,80151.45,0.0,0.93651,7e-05,8.18637]
[1778274210367,27.07,80151.45,0.0,0.93651,7e-05,8.18576]
[1778274210563,27.07,80151.45,0.0,0.93651,7e-05,8.18576]
[1778274213561,27.07,80151.45,0.0,0.93655,7e-05,8.18056]
[1778274215301,27.06,80151.74,0.0,0.93658,7e-05,8.17817]
[1778274215563,27.06,80151.74,0.0,0.93658,7e-05,8.17817]
[1778274217315,27.06,80152.73,0.0,0.93665,7e-05,8.17095]
[1778274221238,27.06,80153.62,0.0,0.93671,7e-05,8.16445]
[1778274221313,27.06,80153.74,0.0,0.93673,7e-05,8.16328]
[1778274226378,27.06,80154.12,0.0,0.93676,7e-05,8.15983]
[1778274230889,27.06,80154.2,0.0,0.93677,7e-05,8.15912]
[1778274231067,27.06,80154.2,0.0,0.93677,7e-05,8.15912]
[1778274231168,27.06,80154.38,0.0,0.93679,7e-05,8.15723]
[1778274233785,27.06,80156.64,0.0,0.93695,7e-05,8.14147]
[1778274233815,27.06,80156.64,0.0,0.93695,7e-05,8.14147]
[1778274244809,27.06,80160.53,0.0,0.93722,7e-05,8.11401]
[1778274245060,27.06,80160.53,0.0,0.93722,7e-05,8.11401]
[1778274245161,27.06,80160.53,0.0,0.93723,7e-05,8.11338]
[1778274251554,27.06,80162.37,0.0,0.93736,7e-05,8.10029]
[1778274253711,27.06,80162.32,0.0,0.93736,7e-05,8.10057]
[1778274253819,27.06,80162.32,0.0,0.93736,7e-05,8.10057]
[1778274253980,27.06,80162.32,0.0,0.93736,7e-05,8.10057]
[1778274254063,27.06,80162.32,0.0,0.93736,7e-05,8.10057]
[1778274254081,27.06,80162.4,0.0,0.93736,7e-05,8.09988]
[1778274257664,27.06,80162.88,0.0,0.9374,7e-05,8.09651]
[1778274257814,27.06,80162.88,0.0,0.9374,7e-05,8.09651]
[1778274264077,27.06,80164.4,0.0,0.93751,7e-05,8.08568]
[1778274264317,27.06,80164.4,0.0,0.93751,7e-05,8.08568]
[1778274264681,27.06,80164.55,0.0,0.93752,7e-05,8.08455]
[1778274264813,27.06,80164.55,0.0,0.93752,7e-05,8.08455]
[1778274264913,27.06,80165.02,0.0,0.93755,7e-05,8.08132]
[1778274270167,27.06,80165.56,0.0,0.93759,7e-05,8.07744]
[1778274270313,27.06,80165.56,0.0,0.93759,7e-05,8.07744]
[1778274270921,27.06,80166.14,0.0,0.93763,7e-05,8.07339]
[1778274271062,27.06,80166.14,0.0,0.93763,7e-05,8.07339]
[1778274271696,27.06,80172.7,0.0,0.93811,7e-05,8.02462]
[1778274276629,27.06,80173.58,0.0,0.93817,7e-05,8.01873]
[1778274276812,27.06,80173.58,0.0,0.93817,7e-05,8.01873]
[1778274282721,27.06,80173.58,0.0,0.93817,7e-05,8.01881]
[1778274282813,27.06,80173.58,0.0,0.93817,7e-05,8.01881]
[1778274282817,27.06,80174.83,0.0,0.93825,7e-05,8.01051]
[1778274284397,27.06,80174.83,0.0,0.93825,7e-05,8.01051]
[1778274284563,27.06,80174.83,0.0,0.93825,7e-05,8.01051]
[1778274289822,27.06,80174.78,0.0,0.93824,7e-05,8.01108]
[1778274296871,27.06,80174.54,0.0,0.93823,7e-05,8.01298]
[1778274301906,27.06,80175.95,0.0,0.93832,7e-05,8.00349]
[1778274303613,27.06,80176.06,0.0,0.93833,7e-05,8.00278]
[1778274303814,27.06,80176.06,0.0,0.93833,7e-05,8.00278]
[1778274303896,27.06,80176.06,0.0,0.93833,7e-05,8.00278]
[1778274304071,27.06,80176.06,0.0,0.93833,7e-05,8.00278]
[1778274304171,27.06,80176.06,0.0,0.93833,7e-05,8.00285]
[1778274310970,27.06,80175.61,0.0,0.9383,7e-05,8.00607]
[1778274316010,27.06,80175.73,0.0,0.9383,7e-05,8.00533]
[1778274321041,27.06,80175.82,0.0,0.93831,7e-05,8.00476]
[1778274322466,27.06,80175.82,0.0,0.93831,7e-05,8.00476]
[1778274322567,27.06,80175.82,0.0,0.93831,7e-05,8.00476]
[1778274329097,27.06,80175.88,0.0,0.93831,7e-05,8.00438]
[1778274333768,27.06,80176.84,0.0,0.9384,7e-05,7.99405]
[1778274333814,27.06,80176.84,0.0,0.9384,7e-05,7.99405]
[1778274334053,27.06,80176.84,0.0,0.9384,7e-05,7.99405]
[1778274334318,27.06,80176.84,0.0,0.9384,7e-05,7.99405]
[1778274334332,27.06,80176.84,0.0,0.9384,7e-05,7.99407]
[1778274341181,27.06,80177.04,0.0,0.93842,7e-05,7.99274]
[1778274345209,27.06,80183.3,0.0,0.93884,7e-05,7.95012]
[1778274346007,27.06,80183.3,0.0,0.93884,7e-05,7.95012]
[1778274346063,27.06,80183.3,0.0,0.93884,7e-05,7.95012]
[1778274351252,27.06,80185.37,0.0,0.93898,7e-05,7.93654]
[1778274353155,27.06,80185.21,0.0,0.93897,7e-05,7.93773]
[1778274353314,27.06,80185.21,0.0,0.93897,7e-05,7.93773]
[1778274353464,27.06,80185.12,0.0,0.93896,7e-05,7.93844]
[1778274353562,27.06,80185.12,0.0,0.93896,7e-05,7.93844]
[1778274354273,27.06,80185.08,0.0,0.93896,7e-05,7.93881]
[1778274359308,27.06,80185.07,0.0,0.93895,7e-05,7.93937]
[1778274364343,27.06,80185.37,0.0,0.93897,7e-05,7.93784]
[1778274366246,27.06,80185.37,0.0,0.93897,7e-05,7.93784]
[1778274366316,27.06,80185.37,0.0,0.93897,7e-05,7.93784]
[1778274373406,27.06,80185.48,0.0,0.93896,7e-05,7.93804]
[1778274380455,27.06,80185.99,0.0,0.93899,7e-05,7.93531]
[1778274383390,27.06,80186.07,0.0,0.939,7e-05,7.93488]
[1778274383564,27.06,80186.07,0.0,0.93899,7e-05,7.9351]
[1778274383634,27.06,80186.07,0.0,0.93899,7e-05,7.9351]
[1778274383815,27.06,80186.07,0.0,0.93899,7e-05,7.9351]
[1778274384483,27.06,80186.11,0.0,0.939,7e-05,7.93494]
[1778274390525,27.07,80185.39,0.0,0.93894,7e-05,7.94047]
[1778274393546,27.07,80177.7,0.0,0.93844,7e-05,7.98938]
[1778274394553,27.07,80169.55,0.0,0.93788,7e-05,8.04513]
[1778274395576,27.07,80169.55,0.0,0.93788,7e-05,8.04513]
[1778274395811,27.07,80169.55,0.0,0.93788,7e-05,8.04513]
[1778274402042,27.07,80167.25,0.0,0.93773,7e-05,8.06043]
[1778274402067,27.07,80167.25,0.0,0.93773,7e-05,8.06043]
[1778274402445,27.07,80167.25,0.0,0.93773,7e-05,8.06043]
[1778274402561,27.07,80166.68,0.0,0.93769,7e-05,8.06426]
[1778274402661,27.07,80166.68,0.0,0.93769,7e-05,8.06418]
[1778274410665,27.06,80167.53,0.0,0.93775,7e-05,8.05774]
[1778274415700,27.06,80168.93,0.0,0.93785,7e-05,8.0479]
[1778274421743,27.06,80168.63,0.0,0.93783,7e-05,8.04971]
[1778274423181,27.06,80168.63,0.0,0.93783,7e-05,8.04971]
[1778274423314,27.06,80168.63,0.0,0.93783,7e-05,8.04971]
[1778274431812,27.06,80168.26,0.0,0.93781,7e-05,8.05181]
[1778274436847,27.06,80167.68,0.0,0.93778,7e-05,8.05555]
[1778274441883,27.06,80167.89,0.0,0.93779,7e-05,8.05386]
[1778274449939,27.06,80166.47,0.0,0.9377,7e-05,8.06324]
[1778274451997,27.06,80166.47,0.0,0.9377,7e-05,8.06324]
[1778274452069,27.06,80166.47,0.0,0.9377,7e-05,8.06324]
[1778274452317,27.06,80166.47,0.0,0.9377,7e-05,8.06324]
[1778274452414,27.06,80166.69,0.0,0.93774,7e-05,8.05775]
[1778274452566,27.06,80166.69,0.0,0.93774,7e-05,8.05775]
[1778274458059,27.06,80167.77,0.0,0.93782,7e-05,8.05007]
[1778274464101,27.06,80167.44,0.0,0.9378,7e-05,8.05204]
[1778274469136,27.06,80167.35,0.0,0.9378,7e-05,8.0524]
[1778274471087,27.06,80167.28,0.0,0.93779,7e-05,8.05283]
[1778274471316,27.06,80167.28,0.0,0.93779,7e-05,8.05283]
[1778274480216,27.06,80167.28,0.0,0.9378,7e-05,8.05231]
[1778274481223,27.06,80172.47,0.0,0.93815,7e-05,8.01671]
[1778274482230,27.06,80179.45,0.0,0.93863,7e-05,7.969]
[1778274483086,27.06,80179.45,0.0,0.93863,7e-05,7.969]
[1778274483316,27.06,80179.45,0.0,0.93863,7e-05,7.969]
[1778274483429,27.06,80179.45,0.0,0.93863,7e-05,7.969]
[1778274483566,27.06,80179.45,0.0,0.93863,7e-05,7.969]
[1778274483531,27.06,80180.39,0.0,0.93869,7e-05,7.96268]
[1778274490286,27.06,80181.65,0.0,0.93878,7e-05,7.95462]
[1778274490816,27.06,80181.65,0.0,0.93878,7e-05,7.95462]
[1778274491065,27.06,80181.65,0.0,0.93878,7e-05,7.95462]
[1778274496328,27.06,80181.6,0.0,0.93877,7e-05,7.95541]
[1778274497539,27.06,80168.06,0.0,0.93784,7e-05,8.04807]
[1778274498342,27.06,80156.48,0.0,0.93704,7e-05,8.1276]
[1778274499349,27.06,80151.18,0.0,0.93667,7e-05,8.16399]
[1778274500356,27.06,80145.27,0.0,0.93626,7e-05,8.20464]
[1778274501169,27.06,80145.27,0.0,0.93626,7e-05,8.20464]
[1778274501310,27.06,80145.27,0.0,0.93626,7e-05,8.20464]
[1778274502471,27.06,80144.92,0.0,0.93624,7e-05,8.20674]
[1778274502561,27.06,80144.92,0.0,0.93624,7e-05,8.20674]
[1778274502519,27.06,80144.84,0.0,0.93624,7e-05,8.20698]
[1778274508415,27.06,80146.64,0.0,0.93638,7e-05,8.19267]
[1778274513450,27.05,80146.37,0.0,0.9364,7e-05,8.18935]
[1778274519492,27.05,80145.82,0.0,0.93638,7e-05,8.19158]
[1778274521149,27.05,80146.23,0.0,0.93641,7e-05,8.18848]
[1778274521312,27.05,80146.23,0.0,0.93641,7e-05,8.18848]
[1778274526541,27.05,80144.35,0.0,0.93629,7e-05,8.1999]
[1778274529467,27.05,80143.6,0.0,0.93625,7e-05,8.20458]
[1778274529563,27.05,80143.6,0.0,0.93625,7e-05,8.20458]
[1778274529681,27.05,80143.38,0.0,0.93623,7e-05,8.20584]
[1778274529815,27.05,80143.38,0.0,0.93623,7e-05,8.20584]
[1778274530570,27.05,80143.01,0.0,0.93621,7e-05,8.20814]
[1778274535605,27.05,80143.09,0.0,0.93623,7e-05,8.20626]
[1778274540640,27.04,80139.11,0.0,0.93596,7e-05,8.23262]
[1778274542836,27.04,80136.05,0.0,0.93575,7e-05,8.2536]
[1778274543068,27.04,80136.05,0.0,0.93575,7e-05,8.2536]
[1778274547890,27.04,80132.51,0.0,0.93551,7e-05,8.27653]
[1778274548064,27.04,80132.51,0.0,0.93551,7e-05,8.27653]
[1778274548165,27.04,80132.51,0.0,0.93552,7e-05,8.27618]
[1778274552624,27.04,80132.25,0.0,0.93551,7e-05,8.27693]
[1778274552811,27.04,80131.41,0.0,0.93545,7e-05,8.28242]
[1778274559773,27.03,80131.15,0.0,0.93547,7e-05,8.28125]
[1778274564808,27.03,80131.27,0.0,0.93549,7e-05,8.27847]
[1778274566822,27.03,80122.93,0.0,0.93491,7e-05,8.33593]
[1778274568565,27.03,80122.93,0.0,0.93491,7e-05,8.33593]
[1778274568812,27.03,80119.15,0.0,0.93464,7e-05,8.36192]
[1778274569337,27.03,80119.15,0.0,0.93464,7e-05,8.36192]
[1778274569573,27.03,80119.15,0.0,0.93464,7e-05,8.36192]
[1778274569401,27.03,80113.67,0.0,0.93425,7e-05,8.39988]
[1778274575885,27.02,80114.44,0.0,0.93438,7e-05,8.38656]
[1778274578136,27.02,80114.15,0.0,0.93436,7e-05,8.38803]
[1778274578312,27.02,80114.15,0.0,0.93436,7e-05,8.38803]
[1778274583941,27.02,80113.45,0.0,0.93435,7e-05,8.38897]
[1778274587373,27.02,80113.63,0.0,0.93437,7e-05,8.38714]
[1778274587561,27.02,80113.63,0.0,0.93437,7e-05,8.38714]
[1778274587651,27.01,80113.59,0.0,0.93438,7e-05,8.38574]
[1778274589559,27.01,80113.5,0.0,0.93438,7e-05,8.38637]
[1778274596025,27.01,80113.46,0.0,0.93442,7e-05,8.38223]
[1778274601060,27.0,80113.54,0.0,0.93445,7e-05,8.37897]
[1778274605295,27.0,80113.37,0.0,0.93445,7e-05,8.37909]
[1778274605309,27.0,80113.37,0.0,0.93445,7e-05,8.37909]
[1778274605477,27.0,80113.37,0.0,0.93445,7e-05,8.37909]
[1778274605562,27.0,80113.37,0.0,0.93445,7e-05,8.37909]
[1778274605570,27.0,80111.79,0.0,0.93435,7e-05,8.38859]
[1778274613145,26.99,80109.51,0.0,0.93423,7e-05,8.40073]
[1778274613746,26.99,80109.51,0.0,0.93423,7e-05,8.40073]
[1778274613811,26.99,80109.51,0.0,0.93423,7e-05,8.40073]
[1778274619187,26.99,80109.82,0.0,0.93428,7e-05,8.39529]
[1778274624222,26.99,80111.2,0.0,0.93441,7e-05,8.38293]
[1778274625205,26.99,80111.2,0.0,0.93441,7e-05,8.38293]
[1778274625316,26.99,80111.2,0.0,0.93441,7e-05,8.38293]
[1778274626158,26.98,80111.24,0.0,0.93442,7e-05,8.38214]
[1778274626313,26.98,80111.24,0.0,0.93442,7e-05,8.38214]
[1778274626413,26.98,80111.31,0.0,0.93443,7e-05,8.38114]
[1778274632278,26.98,80111.34,0.0,0.93449,7e-05,8.37401]
[1778274637648,26.98,80112.01,0.0,0.93455,7e-05,8.36778]
[1778274641121,26.97,80110.48,0.0,0.93447,7e-05,8.37603]
[1778274641312,26.97,80110.48,0.0,0.93447,7e-05,8.37603]
[1778274647384,26.97,80110.4,0.0,0.9345,7e-05,8.37293]
[1778274657454,26.96,80110.27,0.0,0.93454,7e-05,8.36861]
[1778274661356,26.96,80110.36,0.0,0.93456,7e-05,8.36641]
[1778274661563,26.96,80110.36,0.0,0.93456,7e-05,8.36641]
[1778274661576,26.96,80110.31,0.0,0.93457,7e-05,8.36572]
[1778274662804,26.96,80110.31,0.0,0.93457,7e-05,8.36572]
[1778274663061,26.96,80110.27,0.0,0.93457,7e-05,8.366]
[1778274673566,26.95,80110.31,0.0,0.93463,7e-05,8.35965]
[1778274678601,26.95,80109.09,0.0,0.93457,7e-05,8.36581]
[1778274679898,26.94,80109.01,0.0,0.93457,7e-05,8.36588]
[1778274680062,26.94,80109.01,0.0,0.93457,7e-05,8.36588]
[1778274680603,26.94,80109.01,0.0,0.93457,7e-05,8.36588]
[1778274680813,26.94,80109.01,0.0,0.93457,7e-05,8.36588]
[1778274680642,26.94,80109.01,0.0,0.93457,7e-05,8.36539]
[1778274688671,26.94,80109.6,0.0,0.93466,7e-05,8.35729]
[1778274698741,26.93,80110.17,0.0,0.93477,7e-05,8.34473]
[1778274701969,26.93,80110.77,0.0,0.93483,7e-05,8.33911]
[1778274702067,26.93,80110.77,0.0,0.93483,7e-05,8.33911]
[1778274707805,26.93,80113.26,0.0,0.93503,7e-05,8.31892]
[1778274710826,26.92,80119.05,0.0,0.93546,7e-05,8.27708]
[1778274711649,26.92,80119.05,0.0,0.93546,7e-05,8.27708]
[1778274711810,26.92,80119.05,0.0,0.93546,7e-05,8.27708]
[1778274712863,26.92,80120.42,0.0,0.93556,7e-05,8.26681]
[1778274713068,26.92,80120.42,0.0,0.93556,7e-05,8.26681]
[1778274713847,26.92,80119.74,0.0,0.93552,7e-05,8.27124]
[1778274718882,26.92,80119.65,0.0,0.93553,7e-05,8.27019]
[1778274723917,26.92,80119.53,0.0,0.93554,7e-05,8.2694]
[1778274728952,26.92,80119.31,0.0,0.9355,7e-05,8.27294]
[1778274736002,26.92,80119.07,0.0,0.93546,7e-05,8.2774]
[1778274745064,26.93,80119.88,0.0,0.93548,7e-05,8.27532]
[1778274750099,26.93,80120.36,0.0,0.93553,7e-05,8.27034]
[1778274755134,26.93,80121.29,0.0,0.93564,7e-05,8.25846]
[1778274757110,26.93,80121.29,0.0,0.93564,7e-05,8.25846]
[1778274757311,26.93,80121.29,0.0,0.93564,7e-05,8.25846]
[1778274765205,26.92,80121.29,0.0,0.93567,7e-05,8.2555]
[1778274775595,26.92,80121.29,0.0,0.93567,7e-05,8.2555]
[1778274776360,26.92,80121.29,0.0,0.9357,7e-05,8.25228]
[1778274776560,26.92,80121.29,0.0,0.9357,7e-05,8.25228]
[1778274777216,26.92,80121.29,0.0,0.9357,7e-05,8.25228]
[1778274777331,26.92,80121.29,0.0,0.9357,7e-05,8.25228]
[1778274777429,26.92,80121.4,0.0,0.93571,7e-05,8.25122]
[1778274781915,26.91,80122.58,0.0,0.9358,7e-05,8.2421]
[1778274782061,26.91,80125.51,0.0,0.93601,7e-05,8.22135]
[1778274782324,26.91,80130.38,0.0,0.93636,7e-05,8.18715]
[1778274786352,26.91,80137.41,0.0,0.93686,7e-05,8.13757]
[1778274787044,26.91,80137.41,0.0,0.93686,7e-05,8.13757]
[1778274787064,26.91,80137.41,0.0,0.93686,7e-05,8.13757]
[1778274788139,26.91,80141.2,0.0,0.93713,7e-05,8.11118]
[1778274788316,26.91,80141.2,0.0,0.93713,7e-05,8.11118]
[1778274788366,26.91,80141.54,0.0,0.93715,7e-05,8.10876]
[1778274791387,26.91,80146.0,0.0,0.93747,7e-05,8.07781]
[1778274796422,26.91,80150.03,0.0,0.93774,7e-05,8.05023]
[1778274798177,26.91,80150.69,0.0,0.93779,7e-05,8.04576]
[1778274798310,26.91,80150.69,0.0,0.93779,7e-05,8.04576]
[1778274801457,26.91,80155.06,0.0,0.93809,7e-05,8.01611]
[1778274802331,26.91,80155.06,0.0,0.93809,7e-05,8.01611]
[1778274802562,26.91,80155.06,0.0,0.93809,7e-05,8.01611]
[1778274802666,26.91,80155.15,0.0,0.93809,7e-05,8.01578]
[1778274807499,26.91,80160.74,0.0,0.93847,7e-05,7.97797]
[1778274808075,26.91,80160.74,0.0,0.93847,7e-05,7.97797]
[1778274808310,26.91,80160.74,0.0,0.93847,7e-05,7.97797]
[1778274815555,26.92,80164.25,0.0,0.93872,7e-05,7.95201]
[1778274816729,26.92,80164.25,0.0,0.93872,7e-05,7.95201]
[1778274816810,26.92,80164.25,0.0,0.93872,7e-05,7.95201]
[1778274817835,26.92,80164.52,0.0,0.93873,7e-05,7.95067]
[1778274817885,26.92,80164.52,0.0,0.93873,7e-05,7.95093]
[1778274818066,26.92,80164.52,0.0,0.93873,7e-05,7.95093]
[1778274822781,26.92,80164.52,0.0,0.93872,7e-05,7.95145]
[1778274822809,26.92,80164.52,0.0,0.93872,7e-05,7.95145]
[1778274829662,26.92,80161.63,0.0,0.9385,7e-05,7.97353]
[1778274830015,26.92,80161.63,0.0,0.9385,7e-05,7.97353]
[1778274830070,26.92,80161.63,0.0,0.9385,7e-05,7.97353]
[1778274831346,26.92,80158.43,0.0,0.93828,7e-05,7.99594]
[1778274831562,26.92,80158.43,0.0,0.93828,7e-05,7.99594]
[1778274831676,26.92,80158.02,0.0,0.93825,7e-05,7.99894]
[1778274834227,26.92,80158.11,0.0,0.93825,7e-05,7.99867]
[1778274834311,26.92,80158.11,0.0,0.93825,7e-05,7.99867]
[1778274834697,26.92,80153.91,0.0,0.93796,7e-05,8.02773]
[1778274839618,26.93,80150.35,0.0,0.93771,7e-05,8.05279]
[1778274839812,26.93,80150.35,0.0,0.93771,7e-05,8.05279]
[1778274839892,26.93,80149.43,0.0,0.93764,7e-05,8.05925]
[1778274841750,26.93,80143.03,0.0,0.93719,7e-05,8.10367]
[1778274842429,26.93,80143.03,0.0,0.93719,7e-05,8.10367]
[1778274842561,26.93,80143.03,0.0,0.93719,7e-05,8.10367]
[1778274847792,26.93,80140.44,0.0,0.93701,7e-05,8.12171]
[1778274852831,26.93,80139.92,0.0,0.93697,7e-05,8.12537]
[1778274857866,26.93,80139.77,0.0,0.93696,7e-05,8.12642]
[1778274863211,26.93,80138.38,0.0,0.93687,7e-05,8.13604]
[1778274863313,26.93,80138.38,0.0,0.93687,7e-05,8.13604]
[1778274863908,26.93,80138.08,0.0,0.93685,7e-05,8.13808]
[1778274870957,26.93,80138.25,0.0,0.93686,7e-05,8.13674]
[1778274883041,26.93,80138.37,0.0,0.9369,7e-05,8.1318]
[1778274890090,26.92,80137.76,0.0,0.93686,7e-05,8.13581]
[1778274895126,26.92,80140.16,0.0,0.93703,7e-05,8.119]
[1778274897139,26.92,80146.66,0.0,0.93748,7e-05,8.07406]
[1778274902174,26.93,80147.77,0.0,0.93755,7e-05,8.0667]
[1778274907209,26.93,80160.48,0.0,0.93843,7e-05,7.97954]
[1778274908216,26.93,80162.13,0.0,0.93854,7e-05,7.96842]
[1778274913793,26.93,80164.48,0.0,0.93869,7e-05,7.95317]
[1778274918286,26.93,80157.11,0.0,0.93818,7e-05,8.00503]
[1778274923321,26.93,80156.67,0.0,0.93814,7e-05,8.00866]
[1778274927349,26.93,80161.76,0.0,0.93848,7e-05,7.97433]
[1778274934398,26.93,80162.53,0.0,0.93855,7e-05,7.96663]
[1778274940440,26.93,80161.21,0.0,0.93845,7e-05,7.9769]
[1778274945475,26.94,80160.15,0.0,0.93836,7e-05,7.98508]
[1778274950510,26.94,80160.27,0.0,0.93836,7e-05,7.98512]
[1778274956552,26.94,80160.19,0.0,0.93835,7e-05,7.98662]
[1778274961587,26.94,80161.83,0.0,0.93845,7e-05,7.97611]
[1778274970650,26.94,80161.83,0.0,0.93844,7e-05,7.97739]
[1778274982734,26.94,80162.08,0.0,0.93844,7e-05,7.97724]
[1778274989783,26.94,80159.84,0.0,0.93828,7e-05,7.9936]
[1778274994818,26.95,80159.96,0.0,0.93831,7e-05,7.98968]
[1778274999854,26.95,80160.79,0.0,0.93836,7e-05,7.98493]
[1778275000861,26.95,80168.3,0.0,0.93887,7e-05,7.93369]
[1778275001868,26.95,80173.63,0.0,0.93923,7e-05,7.89758]
[1778275006910,26.95,80176.21,0.0,0.93939,7e-05,7.88159]
[1778275008923,26.95,80182.56,0.0,0.93981,7e-05,7.83912]
[1778275013957,26.95,80184.41,0.0,0.93992,7e-05,7.82852]
[1778275014982,26.95,80184.41,0.0,0.93992,7e-05,7.82852]
[1778275015058,26.95,80184.41,0.0,0.93992,7e-05,7.82852]
[1778275021006,26.96,80185.65,0.0,0.93997,7e-05,7.82285]
[1778275027048,26.96,80186.18,0.0,0.93999,7e-05,7.82159]
[1778275031471,26.96,80186.18,0.0,0.93999,7e-05,7.82159]
[1778275031570,26.96,80186.18,0.0,0.93999,7e-05,7.82159]
[1778275031752,26.96,80186.18,0.0,0.93997,7e-05,7.82315]
[1778275035562,26.97,80186.22,0.0,0.93996,7e-05,7.82444]
[1778275041146,26.97,80188.53,0.0,0.94009,7e-05,7.81121]
[1778275041869,26.97,80188.53,0.0,0.94009,7e-05,7.81121]
[1778275042064,26.97,80188.53,0.0,0.94009,7e-05,7.81121]
[1778275042153,26.97,80188.66,0.0,0.9401,7e-05,7.81074]
[1778275043993,26.97,80188.7,0.0,0.94009,7e-05,7.81089]
[1778275044063,26.97,80188.7,0.0,0.94009,7e-05,7.81089]
[1778275050209,26.97,80190.22,0.0,0.94017,7e-05,7.80358]
[1778275055244,26.98,80190.37,0.0,0.94018,7e-05,7.80096]
[1778275058745,26.98,80190.91,0.0,0.94021,7e-05,7.79818]
[1778275058814,26.98,80190.91,0.0,0.94021,7e-05,7.79818]
[1778275058911,26.98,80190.91,0.0,0.9402,7e-05,7.79904]
[1778275060264,26.98,80190.91,0.0,0.9402,7e-05,7.79904]
[1778275060311,26.98,80190.91,0.0,0.9402,7e-05,7.79904]
[1778275069342,26.99,80199.84,0.0,0.94076,7e-05,7.7431]
[1778275071749,26.99,80203.32,0.0,0.94098,7e-05,7.72022]
[1778275071814,26.99,80203.32,0.0,0.94098,7e-05,7.72022]
[1778275071850,26.99,80203.44,0.0,0.94099,7e-05,7.71996]
[1778275073658,26.99,80203.96,0.0,0.94102,7e-05,7.71701]
[1778275073812,26.99,80203.96,0.0,0.94102,7e-05,7.71701]
[1778275079412,26.99,80204.33,0.0,0.941,7e-05,7.71821]
[1778275082000,27.0,80204.29,0.0,0.941,7e-05,7.71899]
[1778275082060,27.0,80204.29,0.0,0.941,7e-05,7.71899]
[1778275082097,27.0,80204.29,0.0,0.94099,7e-05,7.71998]
[1778275083431,27.0,80204.29,0.0,0.94099,7e-05,7.71998]
[1778275083564,27.0,80204.29,0.0,0.94099,7e-05,7.71998]
[1778275089729,27.0,80202.39,0.0,0.94083,7e-05,7.73556]
[1778275089810,27.0,80202.39,0.0,0.94083,7e-05,7.73556]
[1778275092470,27.0,80198.78,0.0,0.94058,7e-05,7.76116]
[1778275092561,27.0,80198.78,0.0,0.94058,7e-05,7.76116]
[1778275092617,27.0,80197.78,0.0,0.94051,7e-05,7.7683]
[1778275094197,27.0,80197.78,0.0,0.94051,7e-05,7.7683]
[1778275094312,27.0,80197.66,0.0,0.9405,7e-05,7.7695]
[1778275100561,27.01,80195.68,0.0,0.94034,7e-05,7.78555]
[1778275104370,27.01,80195.54,0.0,0.94032,7e-05,7.78763]
[1778275104563,27.01,80195.54,0.0,0.94032,7e-05,7.78763]
[1778275104589,27.01,80195.02,0.0,0.94028,7e-05,7.79152]
[1778275106322,27.01,80194.64,0.0,0.94025,7e-05,7.79446]
[1778275106560,27.01,80194.64,0.0,0.94025,7e-05,7.79446]
[1778275110412,27.01,80190.97,0.0,0.93999,7e-05,7.82072]
[1778275110564,27.01,80190.97,0.0,0.93999,7e-05,7.82072]
[1778275114564,27.01,80189.62,0.0,0.93991,7e-05,7.82746]
[1778275114814,27.01,80189.62,0.0,0.93991,7e-05,7.82746]
[1778275114913,27.01,80189.62,0.0,0.93991,7e-05,7.8278]
[1778275115563,27.01,80189.62,0.0,0.93991,7e-05,7.8278]
[1778275115812,27.01,80189.62,0.0,0.93991,7e-05,7.8278]
[1778275122716,27.02,80189.53,0.0,0.93987,7e-05,7.83121]
[1778275128759,27.02,80188.9,0.0,0.93981,7e-05,7.83761]
[1778275134801,27.03,80188.91,0.0,0.93979,7e-05,7.83972]
[1778275136094,27.03,80188.91,0.0,0.93979,7e-05,7.83972]
[1778275136252,27.03,80188.95,0.0,0.93979,7e-05,7.84018]
[1778275136311,27.03,80188.95,0.0,0.93979,7e-05,7.84018]
[1778275136816,27.03,80188.99,0.0,0.93979,7e-05,7.83991]
[1778275138473,27.03,80188.99,0.0,0.93979,7e-05,7.83991]
[1778275138568,27.03,80188.99,0.0,0.93979,7e-05,7.83991]
[1778275143865,27.03,80189.28,0.0,0.93978,7e-05,7.84053]
[1778275148900,27.03,80190.33,0.0,0.93984,7e-05,7.83529]
[1778275157963,27.04,80191.43,0.0,0.93988,7e-05,7.83133]
[1778275159212,27.04,80191.43,0.0,0.93988,7e-05,7.83133]
[1778275159311,27.04,80191.43,0.0,0.93988,7e-05,7.83133]
[1778275159411,27.04,80191.43,0.0,0.93987,7e-05,7.83211]
[1778275161902,27.04,80190.68,0.0,0.93981,7e-05,7.83757]
[1778275162065,27.04,80190.68,0.0,0.93981,7e-05,7.83757]
[1778275166021,27.04,80201.59,0.0,0.94052,7e-05,7.76629]
[1778275166664,27.04,80201.59,0.0,0.94052,7e-05,7.76629]
[1778275166811,27.04,80201.59,0.0,0.94052,7e-05,7.76629]
[1778275167028,27.04,80202.05,0.0,0.94055,7e-05,7.76369]
[1778275169481,27.04,80201.48,0.0,0.9405,7e-05,7.76851]
[1778275169562,27.04,80201.48,0.0,0.9405,7e-05,7.76851]
[1778275172109,27.05,80198.13,0.0,0.94029,7e-05,7.78824]
[1778275172310,27.05,80198.13,0.0,0.94029,7e-05,7.78824]
[1778275180119,27.05,80197.88,0.0,0.94024,7e-05,7.79382]
[1778275187569,27.05,80197.88,0.0,0.94023,7e-05,7.79508]
[1778275187826,27.05,80197.88,0.0,0.94023,7e-05,7.79508]
[1778275187894,27.06,80197.88,0.0,0.94021,7e-05,7.79674]
[1778275188479,27.06,80197.88,0.0,0.94021,7e-05,7.79674]
[1778275188563,27.06,80197.88,0.0,0.94021,7e-05,7.79674]
[1778275191618,27.06,80197.92,0.0,0.9402,7e-05,7.79769]
[1778275191811,27.06,80197.92,0.0,0.9402,7e-05,7.79769]
[1778275201267,27.06,80198.58,0.0,0.9402,7e-05,7.79761]
[1778275202475,27.06,80198.77,0.0,0.94021,7e-05,7.79672]
[1778275202567,27.06,80198.77,0.0,0.94021,7e-05,7.79672]
[1778275203281,27.07,80198.73,0.0,0.9402,7e-05,7.79739]
[1778275204912,27.07,80198.56,0.0,0.94019,7e-05,7.79892]
[1778275205067,27.07,80198.56,0.0,0.94019,7e-05,7.79892]
[1778275212344,27.07,80199.41,0.0,0.94021,7e-05,7.79633]
[1778275218318,27.07,80199.45,0.0,0.94021,7e-05,7.79683]
[1778275218561,27.07,80201.33,0.0,0.94032,7e-05,7.78531]
[1778275218661,27.07,80201.38,0.0,0.94032,7e-05,7.78537]
[1778275220958,27.07,80201.42,0.0,0.94032,7e-05,7.7855]
[1778275221062,27.07,80201.42,0.0,0.94032,7e-05,7.7855]
[1778275226442,27.08,80198.47,0.0,0.9401,7e-05,7.808]
[1778275229474,27.08,80198.51,0.0,0.9401,7e-05,7.80844]
[1778275229566,27.08,80198.51,0.0,0.9401,7e-05,7.80844]
[1778275229575,27.08,80198.47,0.0,0.94009,7e-05,7.80906]
[1778275232041,27.08,80198.47,0.0,0.94009,7e-05,7.80906]
[1778275232066,27.08,80198.47,0.0,0.94009,7e-05,7.80906]
[1778275235510,27.08,80198.47,0.0,0.94011,7e-05,7.80634]
[1778275235563,27.08,80198.47,0.0,0.94011,7e-05,7.80634]
[1778275240366,27.08,80198.38,0.0,0.94009,7e-05,7.80833]
[1778275240565,27.08,80199.01,0.0,0.94012,7e-05,7.80514]
[1778275240571,27.09,80199.03,0.0,0.94012,7e-05,7.80536]
[1778275243414,27.09,80199.28,0.0,0.94013,7e-05,7.80438]
[1778275243563,27.09,80199.28,0.0,0.94013,7e-05,7.80438]
[1778275251620,27.09,80204.76,0.0,0.94046,7e-05,7.77069]
[1778275253148,27.09,80204.76,0.0,0.94046,7e-05,7.77069]
[1778275253311,27.09,80204.76,0.0,0.94046,7e-05,7.77069]
[1778275253389,27.09,80210.9,0.0,0.94088,7e-05,7.72873]
[1778275255645,27.09,80214.09,0.0,0.94109,7e-05,7.70752]
[1778275256614,27.09,80214.09,0.0,0.94109,7e-05,7.70752]
[1778275256813,27.09,80214.09,0.0,0.94109,7e-05,7.70752]
[1778275262694,27.09,80214.12,0.0,0.94108,7e-05,7.70815]
[1778275267729,27.09,80214.32,0.0,0.94107,7e-05,7.70902]
[1778275270697,27.1,80214.46,0.0,0.94107,7e-05,7.70896]
[1778275270810,27.1,80214.46,0.0,0.94107,7e-05,7.70896]
[1778275270912,27.1,80214.49,0.0,0.94107,7e-05,7.70919]
[1778275274897,27.1,80215.92,0.0,0.94115,7e-05,7.70094]
[1778275275073,27.1,80215.92,0.0,0.94115,7e-05,7.70094]
[1778275275174,27.1,80219.2,0.0,0.94136,7e-05,7.67931]
[1778275276022,27.1,80219.2,0.0,0.94136,7e-05,7.67931]
[1778275276061,27.1,80219.2,0.0,0.94136,7e-05,7.67931]
[1778275278237,27.1,80221.23,0.0,0.9415,7e-05,7.66561]
[1778275278313,27.1,80221.23,0.0,0.9415,7e-05,7.66561]
[1778275278338,27.1,80223.87,0.0,0.94166,7e-05,7.64908]
[1778275280355,27.1,80225.68,0.0,0.94178,7e-05,7.63705]
[1778275279813,27.1,80232.56,0.0,0.94222,6e-05,7.59197]
[1778275283750,27.1,80234.69,0.0,0.94236,6e-05,7.5778]
[1778275283813,27.1,80234.69,0.0,0.94236,6e-05,7.5778]
[1778275288876,27.1,80233.96,0.0,0.94231,6e-05,7.58334]
[1778275291874,27.1,80235.34,0.0,0.94239,6e-05,7.5749]
[1778275292071,27.1,80235.34,0.0,0.94239,6e-05,7.5749]
[1778275303981,27.12,80231.75,0.0,0.94209,7e-05,7.60518]
[1778275304988,27.12,80229.3,0.0,0.94192,7e-05,7.62213]
[1778275307002,27.12,80223.24,0.0,0.94151,7e-05,7.66376]
[1778275308009,27.12,80213.79,0.0,0.94088,7e-05,7.72748]
[1778275309345,27.12,80213.79,0.0,0.94088,7e-05,7.72748]
[1778275309446,27.12,80212.04,0.0,0.94075,7e-05,7.74034]
[1778275309566,27.12,80212.04,0.0,0.94075,7e-05,7.74034]
[1778275311366,27.12,80211.91,0.0,0.94074,7e-05,7.74121]
[1778275312061,27.12,80211.96,0.0,0.94074,7e-05,7.74138]
[1778275312163,27.13,80211.97,0.0,0.94073,7e-05,7.74233]
[1778275315183,27.13,80212.85,0.0,0.94079,7e-05,7.73695]
[1778275315314,27.13,80212.85,0.0,0.94079,7e-05,7.73695]
[1778275321100,27.13,80212.94,0.0,0.94076,7e-05,7.73998]
[1778275334191,27.14,80213.83,0.0,0.94074,7e-05,7.74132]
[1778275339226,27.15,80213.89,0.0,0.94072,7e-05,7.74351]
[1778275339565,27.15,80213.89,0.0,0.94072,7e-05,7.74351]
[1778275340233,27.15,80213.9,0.0,0.94072,7e-05,7.74396]
[1778275341351,27.15,80213.9,0.0,0.94072,7e-05,7.74396]
[1778275341564,27.15,80213.9,0.0,0.94071,7e-05,7.74448]
[1778275348289,27.15,80213.89,0.0,0.94068,7e-05,7.74815]
[1778275356345,27.16,80213.81,0.0,0.94066,7e-05,7.749]
[1778275366415,27.17,80213.81,0.0,0.94061,7e-05,7.75403]
[1778275371354,27.17,80216.9,0.0,0.94079,7e-05,7.7354]
[1778275371563,27.17,80216.9,0.0,0.94079,7e-05,7.73593]
[1778275371815,27.17,80216.9,0.0,0.94079,7e-05,7.73593]
[1778275372061,27.17,80216.9,0.0,0.94079,7e-05,7.73593]
[1778275373464,27.17,80217.45,0.0,0.94082,7e-05,7.7333]
[1778275375175,27.17,80216.29,0.0,0.94073,7e-05,7.74155]
[1778275375312,27.17,80216.29,0.0,0.94073,7e-05,7.74155]
[1778275380866,27.18,80214.92,0.0,0.94062,7e-05,7.75303]
[1778275381057,27.18,80214.92,0.0,0.94062,7e-05,7.75303]
[1778275381064,27.18,80214.92,0.0,0.94062,7e-05,7.75303]
[1778275381311,27.18,80214.92,0.0,0.94062,7e-05,7.75303]
[1778275381412,27.18,80214.92,0.0,0.94061,7e-05,7.75393]
[1778275389618,27.18,80215.99,0.0,0.94065,7e-05,7.75037]
[1778275392233,27.18,80215.74,0.0,0.94063,7e-05,7.7525]
[1778275392312,27.18,80215.74,0.0,0.94063,7e-05,7.7525]
[1778275398681,27.19,80215.7,0.0,0.94059,7e-05,7.75615]
[1778275403716,27.19,80216.95,0.0,0.94065,7e-05,7.74986]
[1778275408751,27.19,80217.17,0.0,0.94065,7e-05,7.75052]
[1778275410935,27.19,80217.76,0.0,0.94068,7e-05,7.74701]
[1778275411062,27.19,80217.76,0.0,0.94068,7e-05,7.74701]
[1778275411327,27.19,80217.76,0.0,0.94068,7e-05,7.74701]
[1778275411561,27.2,80216.21,0.0,0.9406,7e-05,7.75447]
[1778275416807,27.2,80216.4,0.0,0.94059,7e-05,7.75531]
[1778275421842,27.2,80216.15,0.0,0.94055,7e-05,7.75909]
[1778275424060,27.2,80216.15,0.0,0.94055,7e-05,7.75909]
[1778275424315,27.2,80216.15,0.0,0.94055,7e-05,7.75909]
[1778275429898,27.21,80216.24,0.0,0.94053,7e-05,7.76183]
[1778275437955,27.21,80216.87,0.0,0.94053,7e-05,7.76098]
[1778275440559,27.21,80216.87,0.0,0.94053,7e-05,7.76098]
[1778275440811,27.21,80216.95,0.0,0.94053,7e-05,7.76127]
[1778275440813,27.21,80216.95,0.0,0.94053,7e-05,7.76127]
[1778275441067,27.21,80216.95,0.0,0.94053,7e-05,7.76127]
[1778275441102,27.21,80217.75,0.0,0.94058,7e-05,7.75635]
[1778275448024,27.22,80217.84,0.0,0.94056,7e-05,7.75868]
[1778275453059,27.22,80216.54,0.0,0.94045,7e-05,7.76938]
[1778275458094,27.22,80215.39,0.0,0.94036,7e-05,7.77886]
[1778275458693,27.22,80215.39,0.0,0.94036,7e-05,7.77886]
[1778275458815,27.22,80215.39,0.0,0.94036,7e-05,7.77886]
[1778275464137,27.23,80214.73,0.0,0.94029,7e-05,7.78524]
[1778275471186,27.23,80213.53,0.0,0.94022,7e-05,7.79162]
[1778275473481,27.23,80211.32,0.0,0.94007,7e-05,7.80671]
[1778275473565,27.23,80211.32,0.0,0.94007,7e-05,7.80671]
[1778275473792,27.23,80210.27,0.0,0.93999,7e-05,7.81429]
[1778275473814,27.23,80210.27,0.0,0.93999,7e-05,7.81429]
[1778275474207,27.23,80210.14,0.0,0.93999,7e-05,7.81516]
[1778275479242,27.23,80206.72,0.0,0.93975,7e-05,7.83929]
[1778275480249,27.23,80201.35,0.0,0.93938,7e-05,7.87561]
[1778275480685,27.23,80201.35,0.0,0.93938,7e-05,7.87561]
[1778275480819,27.23,80201.35,0.0,0.93938,7e-05,7.87561]
[1778275484277,27.23,80196.18,0.0,0.93903,7e-05,7.91106]
[1778275487044,27.23,80196.1,0.0,0.93902,7e-05,7.91181]
[1778275487065,27.23,80196.1,0.0,0.93902,7e-05,7.91181]
[1778275487298,27.23,80196.06,0.0,0.93902,7e-05,7.91219]
[1778275492333,27.23,80193.45,0.0,0.93884,7e-05,7.9304]
[1778275497368,27.24,80191.15,0.0,0.93867,7e-05,7.9466]
[1778275499129,27.24,80191.11,0.0,0.93867,7e-05,7.94697]
[1778275499315,27.24,80191.11,0.0,0.93867,7e-05,7.94697]
[1778275501396,27.24,80183.86,0.0,0.93817,7e-05,7.99641]
[1778275503753,27.24,80183.09,0.0,0.93812,7e-05,8.00168]
[1778275503815,27.24,80183.09,0.0,0.93812,7e-05,8.00168]
[1778275504126,27.24,80183.09,0.0,0.93812,7e-05,8.00168]
[1778275504313,27.24,80183.09,0.0,0.93812,7e-05,8.00168]
[1778275504417,27.24,80183.01,0.0,0.93812,7e-05,8.00224]
[1778275509452,27.24,80182.77,0.0,0.9381,7e-05,8.00397]
[1778275512185,27.24,80182.86,0.0,0.9381,7e-05,8.0034]
[1778275512311,27.24,80182.86,0.0,0.9381,7e-05,8.0034]
[1778275517508,27.24,80182.4,0.0,0.93807,7e-05,8.00665]
[1778275522543,27.24,80182.32,0.0,0.93807,7e-05,8.00724]
[1778275527579,27.24,80180.66,0.0,0.93795,7e-05,8.01852]
[1778275532614,27.24,80180.69,0.0,0.93798,7e-05,8.01437]
[1778275536642,27.24,80175.67,0.0,0.93764,7e-05,8.04842]
[1778275537211,27.24,80175.67,0.0,0.93764,7e-05,8.04842]
[1778275537312,27.24,80175.67,0.0,0.93764,7e-05,8.04842]
[1778275537763,27.24,80174.6,0.0,0.93757,7e-05,8.05564]
[1778275537817,27.24,80174.6,0.0,0.93757,7e-05,8.05564]
[1778275538656,27.24,80174.23,0.0,0.93754,7e-05,8.05806]
[1778275543691,27.24,80174.8,0.0,0.93759,7e-05,8.05373]
[1778275547483,27.24,80173.5,0.0,0.9375,7e-05,8.06244]
[1778275547573,27.24,80173.5,0.0,0.9375,7e-05,8.06244]
[1778275553761,27.23,80173.54,0.0,0.93751,7e-05,8.06152]
[1778275559803,27.23,80173.45,0.0,0.9375,7e-05,8.06174]
[1778275563035,27.23,80173.84,0.0,0.93753,7e-05,8.05896]
[1778275563066,27.23,80173.84,0.0,0.93753,7e-05,8.05896]
[1778275563583,27.23,80173.84,0.0,0.93753,7e-05,8.05896]
[1778275563636,27.23,80173.8,0.0,0.93753,7e-05,8.05913]
[1778275563815,27.23,80173.8,0.0,0.93753,7e-05,8.05913]
[1778275568866,27.23,80174.05,0.0,0.93755,7e-05,8.05719]
[1778275573902,27.23,80174.05,0.0,0.93755,7e-05,8.057]
[1778275578936,27.23,80174.05,0.0,0.93755,7e-05,8.05683]
[1778275583394,27.23,80174.68,0.0,0.9376,7e-05,8.05244]
[1778275583565,27.23,80174.68,0.0,0.9376,7e-05,8.05244]
[1778275590014,27.23,80174.51,0.0,0.93759,7e-05,8.05342]
[1778275595206,27.23,80174.76,0.0,0.93763,7e-05,8.04785]
[1778275595314,27.23,80174.76,0.0,0.93763,7e-05,8.04785]
[1778275596037,27.23,80174.8,0.0,0.93764,7e-05,8.04756]
[1778275596073,27.23,80174.8,0.0,0.93764,7e-05,8.04756]
[1778275596147,27.23,80174.8,0.0,0.93764,7e-05,8.04755]
[1778275603107,27.23,80174.85,0.0,0.93764,7e-05,8.04714]
[1778275607135,27.23,80179.26,0.0,0.93794,7e-05,8.01707]
[1778275608868,27.23,80180.92,0.0,0.93806,7e-05,8.00516]
[1778275609071,27.23,80180.92,0.0,0.93806,7e-05,8.00516]
[1778275614184,27.23,80184.64,0.0,0.93835,7e-05,7.9764]
[1778275615531,27.23,80184.64,0.0,0.93835,7e-05,7.9764]
[1778275615564,27.23,80184.64,0.0,0.93835,7e-05,7.9764]
[1778275615626,27.22,80184.64,0.0,0.93836,7e-05,7.97527]
[1778275621233,27.22,80183.73,0.0,0.93833,7e-05,7.97852]
[1778275627275,27.21,80185.28,0.0,0.93847,7e-05,7.96442]
[1778275629451,27.21,80186.73,0.0,0.93857,7e-05,7.95399]
[1778275629568,27.21,80186.73,0.0,0.93857,7e-05,7.95399]
[1778275630088,27.21,80186.73,0.0,0.93859,7e-05,7.95283]
[1778275630314,27.21,80186.73,0.0,0.93859,7e-05,7.95283]
[1778275630414,27.21,80186.65,0.0,0.93858,7e-05,7.95338]
[1778275636338,27.21,80186.54,0.0,0.93861,7e-05,7.95061]
[1778275638352,27.21,80190.89,0.0,0.93891,7e-05,7.91997]
[1778275639073,27.21,80190.89,0.0,0.93891,7e-05,7.91997]
[1778275639312,27.21,80190.89,0.0,0.93891,7e-05,7.91997]
[1778275644396,27.2,80190.78,0.0,0.93894,7e-05,7.91744]
[1778275649431,27.2,80191.14,0.0,0.93899,7e-05,7.91232]
[1778275651582,27.2,80191.23,0.0,0.939,7e-05,7.91117]
[1778275651814,27.2,80191.27,0.0,0.93903,7e-05,7.9074]
[1778275652460,27.2,80191.27,0.0,0.93903,7e-05,7.9074]
[1778275652566,27.2,80191.27,0.0,0.93903,7e-05,7.9074]
[1778275652662,27.2,80191.34,0.0,0.93903,7e-05,7.90707]
[1778275660508,27.2,80191.49,0.0,0.93903,7e-05,7.90709]
[1778275663031,27.2,80191.45,0.0,0.93903,7e-05,7.90767]
[1778275663062,27.2,80191.45,0.0,0.93903,7e-05,7.90767]
[1778275671585,27.2,80191.45,0.0,0.93901,7e-05,7.90924]
[1778275677097,27.2,80191.49,0.0,0.93901,7e-05,7.90913]
[1778275677313,27.2,80191.49,0.0,0.93901,7e-05,7.90913]
[1778275677436,27.2,80191.49,0.0,0.93901,7e-05,7.90913]
[1778275677573,27.2,80191.49,0.0,0.93901,7e-05,7.90913]
[1778275677673,27.2,80191.49,0.0,0.939,7e-05,7.90993]
[1778275692737,27.2,80191.49,0.0,0.93899,7e-05,7.91083]
[1778275693212,27.2,80191.49,0.0,0.93899,7e-05,7.91083]
[1778275693310,27.2,80191.49,0.0,0.93899,7e-05,7.91083]
[1778275704821,27.2,80191.53,0.0,0.939,7e-05,7.91011]
[1778275709856,27.2,80190.96,0.0,0.93899,7e-05,7.91152]
[1778275711027,27.2,80190.96,0.0,0.93899,7e-05,7.91152]
[1778275711063,27.2,80190.96,0.0,0.93899,7e-05,7.91152]
[1778275712070,27.2,80191.32,0.0,0.93904,7e-05,7.90481]
[1778275712314,27.2,80191.32,0.0,0.93904,7e-05,7.90481]
[1778275712415,27.2,80191.67,0.0,0.93907,7e-05,7.90195]
[1778275717912,27.19,80192.09,0.0,0.93913,7e-05,7.89621]
[1778275722947,27.19,80192.3,0.0,0.93917,7e-05,7.89237]
[1778275726208,27.19,80192.26,0.0,0.93917,7e-05,7.89167]
[1778275726312,27.19,80192.26,0.0,0.93917,7e-05,7.89167]
[1778275733017,27.18,80192.06,0.0,0.93919,7e-05,7.89033]
[1778275738052,27.18,80191.65,0.0,0.93918,7e-05,7.89049]
[1778275740321,27.18,80189.4,0.0,0.93904,7e-05,7.90517]
[1778275740561,27.18,80189.4,0.0,0.93904,7e-05,7.90517]
[1778275741785,27.18,80187.02,0.0,0.93889,7e-05,7.92014]
[1778275741812,27.18,80187.02,0.0,0.93889,7e-05,7.92014]
[1778275742080,27.18,80185.61,0.0,0.9388,7e-05,7.92909]
[1778275747144,27.17,80185.56,0.0,0.93882,7e-05,7.92706]
[1778275747314,27.17,80185.56,0.0,0.93882,7e-05,7.92706]
[1778275750664,27.17,80184.02,0.0,0.93872,7e-05,7.9364]
[1778275750814,27.17,80184.02,0.0,0.93872,7e-05,7.9364]
[1778275750765,27.17,80178.7,0.0,0.93836,7e-05,7.97259]
[1778275753749,27.17,80178.33,0.0,0.93833,7e-05,7.97511]
[1778275753812,27.17,80178.33,0.0,0.93833,7e-05,7.97511]
[1778275759199,27.17,80178.41,0.0,0.93834,7e-05,7.97463]
[1778275763298,27.17,80178.37,0.0,0.93834,7e-05,7.97494]
[1778275763315,27.17,80178.37,0.0,0.93834,7e-05,7.97494]
[1778275764991,27.17,80178.37,0.0,0.93834,7e-05,7.97496]
[1778275765069,27.17,80178.37,0.0,0.93834,7e-05,7.97496]
[1778275765247,27.17,80178.5,0.0,0.93834,7e-05,7.97411]
[1778275772296,27.17,80177.19,0.0,0.93828,7e-05,7.97941]
[1778275773523,27.17,80177.19,0.0,0.93828,7e-05,7.97941]
[1778275773562,27.17,80177.19,0.0,0.93828,7e-05,7.97941]
[1778275773711,27.17,80167.64,0.0,0.93762,7e-05,8.04448]
[1778275774312,27.17,80161.12,0.0,0.93717,7e-05,8.08913]
[1778275779348,27.17,80160.52,0.0,0.93714,7e-05,8.09255]
[1778275781421,27.17,80160.31,0.0,0.93713,7e-05,8.09386]
[1778275781561,27.17,80160.31,0.0,0.93713,7e-05,8.09386]
[1778275782589,27.17,80160.29,0.0,0.93713,7e-05,8.09387]
[1778275782817,27.17,80160.29,0.0,0.93713,7e-05,8.09387]
[1778275782873,27.17,80160.36,0.0,0.93713,7e-05,8.09315]
[1778275786026,27.17,80160.24,0.0,0.93713,7e-05,8.09375]
[1778275786061,27.17,80160.24,0.0,0.93713,7e-05,8.09375]
[1778275791437,27.17,80161.34,0.0,0.93721,7e-05,8.08561]
[1778275792477,27.17,80161.34,0.0,0.93721,7e-05,8.08561]
[1778275792561,27.17,80161.34,0.0,0.93721,7e-05,8.08561]
[1778275794201,27.17,80161.67,0.0,0.93723,7e-05,8.08319]
[1778275794314,27.17,80161.67,0.0,0.93723,7e-05,8.08319]
[1778275794458,27.17,80161.81,0.0,0.93724,7e-05,8.08216]
[1778275797481,27.17,80178.47,0.0,0.93839,7e-05,7.96823]
[1778275798508,27.17,80178.47,0.0,0.93839,7e-05,7.96823]
[1778275798560,27.17,80178.47,0.0,0.93839,7e-05,7.96823]
[1778275798609,27.17,80191.55,0.0,0.93929,7e-05,7.87903]
[1778275799494,27.17,80195.01,0.0,0.93952,7e-05,7.85526]
[1778275802437,27.17,80195.98,0.0,0.9396,7e-05,7.84797]
[1778275802563,27.17,80195.98,0.0,0.9396,7e-05,7.84797]
[1778275802664,27.17,80196.83,0.0,0.93966,7e-05,7.84186]
[1778275807167,27.16,80195.94,0.0,0.93961,7e-05,7.84673]
[1778275807311,27.16,80195.94,0.0,0.93961,7e-05,7.84673]
[1778275812513,27.16,80197.72,0.0,0.93975,7e-05,7.8324]
[1778275812569,27.16,80197.72,0.0,0.93975,7e-05,7.8324]
[1778275814573,27.16,80199.7,0.0,0.93989,7e-05,7.81832]
[1778275814816,27.16,80199.7,0.0,0.93989,7e-05,7.81832]
[1778275814877,27.16,80199.75,0.0,0.9399,7e-05,7.8173]
[1778275820641,27.16,80199.91,0.0,0.93993,7e-05,7.81458]
[1778275825678,27.15,80203.02,0.0,0.94015,7e-05,7.79212]
[1778275829561,27.15,80203.06,0.0,0.94016,7e-05,7.79072]
[1778275830573,27.15,80203.02,0.0,0.94016,7e-05,7.79099]
[1778275830812,27.15,80203.02,0.0,0.94016,7e-05,7.79099]
[1778275830835,27.15,80203.02,0.0,0.94017,7e-05,7.79043]
[1778275835748,27.15,80196.86,0.0,0.93979,7e-05,7.82677]
[1778275838185,27.15,80195.81,0.0,0.93973,7e-05,7.83317]
[1778275838314,27.15,80195.81,0.0,0.93973,7e-05,7.83317]
[1778275843805,27.15,80195.1,0.0,0.9397,7e-05,7.83595]
[1778275845419,27.15,80195.11,0.0,0.93971,7e-05,7.83555]
[1778275845564,27.15,80195.11,0.0,0.93971,7e-05,7.83555]
[1778275846352,27.15,80195.11,0.0,0.93971,7e-05,7.83555]
[1778275846560,27.15,80195.11,0.0,0.93971,7e-05,7.83555]
[1778275846825,27.14,80195.19,0.0,0.93972,7e-05,7.83437]
[1778275851860,27.14,80195.26,0.0,0.93974,7e-05,7.83235]
[1778275855161,27.14,80195.25,0.0,0.93974,7e-05,7.83181]
[1778275855314,27.14,80195.25,0.0,0.93974,7e-05,7.83181]
[1778275855888,27.14,80195.22,0.0,0.93975,7e-05,7.83139]
[1778275856256,27.14,80195.22,0.0,0.93975,7e-05,7.83139]
[1778275856313,27.14,80195.22,0.0,0.93975,7e-05,7.83139]
[1778275859916,27.14,80191.03,0.0,0.93947,7e-05,7.85908]
[1778275861313,27.14,80188.83,0.0,0.93932,7e-05,7.87426]
[1778275861568,27.14,80188.83,0.0,0.93932,7e-05,7.87426]
[1778275861930,27.14,80187.61,0.0,0.93923,7e-05,7.88279]
[1778275864562,27.14,80184.37,0.0,0.93901,7e-05,7.90525]
[1778275864817,27.14,80184.37,0.0,0.93901,7e-05,7.90525]
[1778275869986,27.14,80181.12,0.0,0.93878,7e-05,7.92856]
[1778275873341,27.14,80179.12,0.0,0.93863,7e-05,7.94263]
[1778275873567,27.14,80179.12,0.0,0.93863,7e-05,7.94263]
[1778275874014,27.14,80179.45,0.0,0.93866,7e-05,7.94053]
[1778275874353,27.14,80179.45,0.0,0.93866,7e-05,7.94053]
[1778275874561,27.14,80179.45,0.0,0.93866,7e-05,7.94053]
[1778275880837,27.15,80179.28,0.0,0.93864,7e-05,7.9424]
[1778275880938,27.15,80179.28,0.0,0.93863,7e-05,7.94268]
[1778275881064,27.15,80179.28,0.0,0.93863,7e-05,7.94268]
[1778275881921,27.15,80179.28,0.0,0.93863,7e-05,7.94268]
[1778275882064,27.15,80179.28,0.0,0.93863,7e-05,7.94282]
[1778275885091,27.15,80174.74,0.0,0.93832,7e-05,7.97407]
[1778275886098,27.15,80169.15,0.0,0.93793,7e-05,8.01227]
[1778275887413,27.15,80169.15,0.0,0.93793,7e-05,8.01227]
[1778275887562,27.15,80169.15,0.0,0.93793,7e-05,8.01227]
[1778275887663,27.15,80168.02,0.0,0.93786,7e-05,8.02002]
[1778275888731,27.15,80168.02,0.0,0.93786,7e-05,8.02002]
[1778275888811,27.15,80168.02,0.0,0.93786,7e-05,8.02002]
[1778275894154,27.15,80165.61,0.0,0.93772,7e-05,8.0328]
[1778275899189,27.15,80164.86,0.0,0.93766,7e-05,8.03799]
[1778275902334,27.15,80164.87,0.0,0.93766,7e-05,8.03796]
[1778275902567,27.15,80164.87,0.0,0.93766,7e-05,8.03796]
[1778275902573,27.15,80163.8,0.0,0.93759,7e-05,8.0453]
[1778275903608,27.15,80163.8,0.0,0.93759,7e-05,8.0453]
[1778275903812,27.15,80163.8,0.0,0.93759,7e-05,8.0453]
[1778275910266,27.15,80163.36,0.0,0.93756,7e-05,8.04834]
[1778275912895,27.15,80163.38,0.0,0.93756,7e-05,8.0482]
[1778275913063,27.15,80163.37,0.0,0.93756,7e-05,8.04826]
[1778275917523,27.15,80163.53,0.0,0.93757,7e-05,8.04715]
[1778275917561,27.15,80163.53,0.0,0.93757,7e-05,8.04715]
[1778275917619,27.15,80163.56,0.0,0.93757,7e-05,8.04694]
[1778275922913,27.15,80163.72,0.0,0.93758,7e-05,8.04583]
[1778275923062,27.15,80163.72,0.0,0.93758,7e-05,8.04583]
[1778275932421,27.15,80163.68,0.0,0.93758,7e-05,8.04604]
[1778275937456,27.15,80163.95,0.0,0.9376,7e-05,8.04415]
[1778275939121,27.15,80163.58,0.0,0.93758,7e-05,8.04667]
[1778275939315,27.15,80163.58,0.0,0.93758,7e-05,8.04667]
[1778275939470,27.15,80163.56,0.0,0.93757,7e-05,8.0468]
[1778275940505,27.15,80163.56,0.0,0.93757,7e-05,8.0468]
[1778275940563,27.15,80163.56,0.0,0.93757,7e-05,8.0468]
[1778275949540,27.15,80163.46,0.0,0.93757,7e-05,8.04735]
[1778275954575,27.15,80163.17,0.0,0.93758,7e-05,8.04545]
[1778275956485,27.15,80163.38,0.0,0.93759,7e-05,8.044]
[1778275956563,27.15,80163.38,0.0,0.93759,7e-05,8.044]
[1778275956589,27.15,80163.42,0.0,0.93759,7e-05,8.04372]
[1778275957593,27.15,80163.42,0.0,0.93759,7e-05,8.04372]
[1778275957817,27.15,80163.42,0.0,0.93759,7e-05,8.04372]
[1778275963113,27.15,80164.26,0.0,0.93765,7e-05,8.03792]
[1778275963315,27.15,80164.26,0.0,0.93765,7e-05,8.03792]
[1778275969680,27.15,80164.39,0.0,0.93766,7e-05,8.03703]
[1778275974715,27.15,80169.59,0.0,0.93802,7e-05,8.00148]
[1778275975436,27.15,80169.59,0.0,0.93802,7e-05,8.00148]
[1778275975561,27.15,80169.59,0.0,0.93802,7e-05,8.00148]
[1778275975722,27.15,80172.23,0.0,0.93821,7e-05,7.98282]
[1778275977022,27.15,80172.23,0.0,0.93821,7e-05,7.98282]
[1778275977065,27.15,80172.23,0.0,0.93821,7e-05,7.98282]
[1778275982771,27.14,80173.12,0.0,0.93831,7e-05,7.97276]
[1778275986437,27.14,80174.75,0.0,0.93843,7e-05,7.96054]
[1778275986562,27.14,80174.75,0.0,0.93843,7e-05,7.96054]
[1778275986799,27.14,80174.71,0.0,0.93844,7e-05,7.95973]
[1778275988224,27.14,80174.75,0.0,0.93845,7e-05,7.95892]
[1778275988311,27.14,80174.75,0.0,0.93845,7e-05,7.95892]
[1778275991500,27.13,80174.83,0.0,0.93847,7e-05,7.95678]
[1778275991563,27.13,80174.83,0.0,0.93847,7e-05,7.95678]
[1778275996869,27.13,80175.15,0.0,0.93853,7e-05,7.95094]
[1778276001697,27.12,80175.24,0.0,0.93855,7e-05,7.94826]
[1778276001813,27.12,80175.24,0.0,0.93855,7e-05,7.94826]
[1778276001904,27.12,80175.09,0.0,0.93855,7e-05,7.94876]
[1778276003371,27.12,80175.09,0.0,0.93855,7e-05,7.94876]
[1778276003559,27.12,80175.09,0.0,0.93855,7e-05,7.94876]
[1778276011976,27.12,80175.25,0.0,0.93864,7e-05,7.93873]
[1778276021804,27.12,80175.21,0.0,0.93864,7e-05,7.93799]
[1778276022060,27.12,80175.21,0.0,0.93864,7e-05,7.93799]
[1778276022088,27.11,80175.21,0.0,0.93868,7e-05,7.93396]
[1778276023715,27.11,80175.21,0.0,0.93868,7e-05,7.93396]
[1778276023813,27.11,80175.21,0.0,0.93868,7e-05,7.93396]
[1778276029095,27.1,80175.09,0.0,0.93871,7e-05,7.93129]
[1778276034130,27.1,80175.26,0.0,0.93875,7e-05,7.92766]
[1778276039165,27.1,80175.09,0.0,0.93876,7e-05,7.92637]
[1778276043617,27.1,80175.38,0.0,0.93879,7e-05,7.92293]
[1778276043812,27.1,80175.38,0.0,0.93879,7e-05,7.92293]
[1778276043839,27.09,80175.46,0.0,0.9388,7e-05,7.92191]
[1778276045554,27.09,80175.54,0.0,0.93881,7e-05,7.92088]
[1778276045814,27.09,80175.54,0.0,0.93881,7e-05,7.92088]
[1778276048776,27.09,80175.48,0.0,0.93882,7e-05,7.91985]
[1778276048818,27.09,80175.48,0.0,0.93882,7e-05,7.91985]
[1778276054270,27.09,80178.05,0.0,0.93903,7e-05,7.89921]
[1778276056256,27.09,80178.26,0.0,0.93905,7e-05,7.89734]
[1778276056311,27.09,80178.26,0.0,0.93905,7e-05,7.89734]
[1778276056408,27.09,80178.18,0.0,0.93905,7e-05,7.89745]
[1778276057494,27.09,80178.18,0.0,0.93905,7e-05,7.89745]
[1778276057564,27.09,80178.18,0.0,0.93905,7e-05,7.89745]
[1778276063333,27.08,80179.93,0.0,0.9392,7e-05,7.88253]
[1778276067361,27.08,80189.35,0.0,0.93985,7e-05,7.81714]
[1778276068291,27.08,80189.35,0.0,0.93985,7e-05,7.81714]
[1778276068310,27.08,80189.35,0.0,0.93985,7e-05,7.81714]
[1778276068368,27.08,80191.94,0.0,0.94003,7e-05,7.79936]
[1778276070465,27.08,80192.56,0.0,0.94007,7e-05,7.79489]
[1778276070564,27.08,80192.56,0.0,0.94007,7e-05,7.79489]
[1778276076424,27.08,80192.82,0.0,0.94013,7e-05,7.78743]
[1778276078081,27.08,80192.82,0.0,0.94013,7e-05,7.78743]
[1778276078164,27.07,80193.86,0.0,0.94021,7e-05,7.77989]
[1778276078311,27.07,80193.86,0.0,0.94021,7e-05,7.77989]
[1778276080313,27.07,80193.86,0.0,0.94021,7e-05,7.77989]
[1778276080563,27.07,80193.86,0.0,0.94021,7e-05,7.77989]
[1778276080586,27.07,80193.86,0.0,0.94021,7e-05,7.77937]
[1778276084383,27.07,80194.81,0.0,0.94028,7e-05,7.77218]
[1778276084560,27.07,80194.81,0.0,0.94028,7e-05,7.77218]
[1778276084623,27.07,80197.24,0.0,0.94045,7e-05,7.75559]
[1778276085487,27.07,80200.93,0.0,0.9407,7e-05,7.73058]
[1778276086586,27.07,80200.93,0.0,0.9407,7e-05,7.73058]
[1778276086813,27.07,80200.93,0.0,0.9407,7e-05,7.73058]
[1778276092027,27.06,80202.96,0.0,0.94088,7e-05,7.71196]
[1778276092060,27.06,80202.96,0.0,0.94088,7e-05,7.71196]
[1778276092128,27.06,80202.92,0.0,0.9409,7e-05,7.71024]
[1778276095557,27.06,80181.05,0.0,0.93945,7e-05,7.85607]
[1778276096564,27.06,80178.31,0.0,0.93926,7e-05,7.87488]
[1778276098510,27.06,80179.24,0.0,0.93932,7e-05,7.86877]
[1778276098563,27.06,80179.24,0.0,0.93932,7e-05,7.86877]
[1778276100596,27.06,80182.4,0.0,0.93953,7e-05,7.84799]
[1778276101599,27.06,80187.99,0.0,0.93991,7e-05,7.80978]
[1778276103511,27.06,80189.35,0.0,0.94,7e-05,7.80024]
[1778276103559,27.06,80189.35,0.0,0.94,7e-05,7.80024]
[1778276103613,27.06,80189.41,0.0,0.94001,7e-05,7.79951]
[1778276105032,27.06,80189.41,0.0,0.94001,7e-05,7.79951]
[1778276105065,27.06,80189.41,0.0,0.94001,7e-05,7.79951]
[1778276105080,27.06,80194.03,0.0,0.94034,7e-05,7.76615]
[1778276111669,27.05,80194.49,0.0,0.94044,7e-05,7.75662]
[1778276112955,27.05,80194.49,0.0,0.94044,7e-05,7.75662]
[1778276113059,27.05,80194.49,0.0,0.94044,7e-05,7.75662]
[1778276113106,27.04,80194.49,0.0,0.94046,7e-05,7.7545]
[1778276116705,27.04,80198.86,0.0,0.94078,7e-05,7.72199]
[1778276118275,27.04,80200.09,0.0,0.94087,7e-05,7.71274]
[1778276118313,27.04,80200.09,0.0,0.94087,7e-05,7.71274]
[1778276121243,27.03,80200.43,0.0,0.94092,7e-05,7.70749]
[1778276121314,27.03,80200.84,0.0,0.94095,7e-05,7.70474]
[1778276126780,27.02,80204.99,0.0,0.94128,7e-05,7.67107]
[1778276127726,27.02,80204.99,0.0,0.94128,7e-05,7.67107]
[1778276127817,27.02,80204.99,0.0,0.94128,7e-05,7.67107]
[1778276127984,27.02,80207.51,0.0,0.94146,7e-05,7.65329]
[1778276129801,27.02,80217.29,0.0,0.94212,7e-05,7.58631]
[1778276130808,27.02,80225.69,0.0,0.94267,6e-05,7.52981]
[1778276131896,27.02,80225.69,0.0,0.94267,6e-05,7.52981]
[1778276132066,27.02,80225.69,0.0,0.94267,6e-05,7.52981]
[1778276132167,27.02,80230.33,0.0,0.94301,6e-05,7.49407]
[1778276133829,27.02,80232.8,0.0,0.94318,6e-05,7.47714]
[1778276135368,27.02,80233.19,0.0,0.94321,6e-05,7.47394]
[1778276135563,27.02,80233.19,0.0,0.94321,6e-05,7.47394]
[1778276139872,27.01,80240.23,0.0,0.94369,6e-05,7.42463]
[1778276142893,27.01,80243.62,0.0,0.94392,6e-05,7.40073]
[1778276143568,27.01,80243.62,0.0,0.94392,6e-05,7.40073]
[1778276143900,27.01,80243.83,0.0,0.94394,6e-05,7.39883]
[1778276145752,27.01,80245.41,0.0,0.94405,6e-05,7.38798]
[1778276145812,27.01,80245.41,0.0,0.94405,6e-05,7.38798]
[1778276150950,27.0,80248.78,0.0,0.94429,6e-05,7.36315]
[1778276154360,27.0,80250.63,0.0,0.94442,6e-05,7.34983]
[1778276154562,27.0,80250.63,0.0,0.94442,6e-05,7.34983]
[1778276154941,27.0,80250.63,0.0,0.94442,6e-05,7.34983]
[1778276155060,27.0,80250.63,0.0,0.94442,6e-05,7.34983]
[1778276155097,27.0,80250.69,0.0,0.94443,6e-05,7.34867]
[1778276156870,27.0,80246.67,0.0,0.94417,6e-05,7.37493]
[1778276157066,27.0,80246.67,0.0,0.94417,6e-05,7.37493]
[1778276160020,27.0,80237.01,0.0,0.94357,6e-05,7.43657]
[1778276162406,27.0,80234.95,0.0,0.94345,6e-05,7.44914]
[1778276162560,27.0,80234.95,0.0,0.94345,6e-05,7.44914]
[1778276163182,27.0,80234.95,0.0,0.94345,6e-05,7.44914]
[1778276163279,26.99,80234.95,0.0,0.94346,6e-05,7.44808]
[1778276163311,26.99,80234.95,0.0,0.94346,6e-05,7.44808]
[1778276169077,26.99,80232.14,0.0,0.94331,6e-05,7.46335]
[1778276174115,26.99,80231.83,0.0,0.94332,6e-05,7.46269]
[1778276176875,26.98,80231.61,0.0,0.94331,6e-05,7.46307]
[1778276177068,26.98,80231.61,0.0,0.94331,6e-05,7.46307]
[1778276182172,26.98,80231.19,0.0,0.94332,6e-05,7.46266]
[1778276187206,26.98,80231.48,0.0,0.94336,6e-05,7.45816]
[1778276192241,26.97,80231.82,0.0,0.94343,6e-05,7.44969]
[1778276192484,26.97,80231.82,0.0,0.94343,6e-05,7.44969]
[1778276192567,26.97,80231.82,0.0,0.94343,6e-05,7.44969]
[1778276192581,26.97,80231.82,0.0,0.94343,6e-05,7.44969]
[1778276192813,26.97,80231.82,0.0,0.94343,6e-05,7.44969]
[1778276193248,26.97,80231.69,0.0,0.94343,6e-05,7.45005]
[1778276198283,26.97,80230.15,0.0,0.94335,6e-05,7.45772]
[1778276199267,26.97,80230.15,0.0,0.94335,6e-05,7.45772]
[1778276199313,26.97,80230.15,0.0,0.94335,6e-05,7.45772]
[1778276204325,26.96,80230.77,0.0,0.94342,6e-05,7.4506]
[1778276213388,26.96,80230.36,0.0,0.94344,6e-05,7.44871]
[1778276215128,26.96,80230.36,0.0,0.94344,6e-05,7.44871]
[1778276215309,26.96,80230.36,0.0,0.94344,6e-05,7.44871]
[1778276215932,26.96,80230.36,0.0,0.94345,6e-05,7.44768]
[1778276216066,26.96,80230.36,0.0,0.94345,6e-05,7.44768]
[1778276216104,26.95,80230.43,0.0,0.94346,6e-05,7.4467]
[1778276221444,26.95,80230.34,0.0,0.94348,6e-05,7.4448]
[1778276224470,26.95,80238.14,0.0,0.94399,6e-05,7.39206]
[1778276225477,26.95,80238.82,0.0,0.94404,6e-05,7.38721]
[1778276226464,26.95,80238.82,0.0,0.94404,6e-05,7.38721]
[1778276226567,26.95,80238.82,0.0,0.94404,6e-05,7.38721]
[1778276229506,26.95,80230.83,0.0,0.94354,6e-05,7.43825]
[1778276231271,26.95,80230.83,0.0,0.94354,6e-05,7.43825]
[1778276231310,26.95,80230.83,0.0,0.94354,6e-05,7.43825]
[1778276231310,26.94,80229.01,0.0,0.94343,6e-05,7.44932]
[1778276232139,26.94,80229.01,0.0,0.94343,6e-05,7.44932]
[1778276232310,26.94,80229.01,0.0,0.94343,6e-05,7.44932]
[1778276232170,26.94,80228.8,0.0,0.94342,6e-05,7.45023]
[1778276238569,26.94,80228.52,0.0,0.94343,6e-05,7.44916]
[1778276241743,26.94,80228.52,0.0,0.94343,6e-05,7.44916]
[1778276241812,26.94,80228.52,0.0,0.94343,6e-05,7.44916]
[1778276251660,26.93,80227.82,0.0,0.94348,6e-05,7.44312]
[1778276256071,26.93,80227.69,0.0,0.94349,6e-05,7.44174]
[1778276256314,26.93,80227.69,0.0,0.94349,6e-05,7.44174]
[1778276256413,26.93,80227.69,0.0,0.9435,6e-05,7.44117]
[1778276256561,26.93,80227.69,0.0,0.9435,6e-05,7.44117]
[1778276256695,26.93,80227.57,0.0,0.94349,6e-05,7.44197]
[1778276264751,26.92,80229.2,0.0,0.94364,6e-05,7.42674]
[1778276265986,26.92,80229.2,0.0,0.94364,6e-05,7.42674]
[1778276266068,26.92,80229.2,0.0,0.94364,6e-05,7.42674]
[1778276271802,26.91,80227.71,0.0,0.94358,6e-05,7.43267]
[1778276280865,26.91,80216.9,0.0,0.94293,7e-05,7.49907]
[1778276281872,26.9,80206.29,0.0,0.94225,7e-05,7.56895]
[1778276282879,26.9,80206.22,0.0,0.94225,7e-05,7.56863]
[1778276284628,26.9,80206.6,0.0,0.94228,7e-05,7.56531]
[1778276284811,26.9,80206.6,0.0,0.94228,7e-05,7.56531]
[1778276285681,26.9,80206.39,0.0,0.94227,7e-05,7.56594]
[1778276285813,26.9,80206.39,0.0,0.94227,7e-05,7.56594]
[1778276285900,26.9,80206.49,0.0,0.94229,7e-05,7.5645]
[1778276290936,26.89,80206.52,0.0,0.94233,7e-05,7.56049]
[1778276292853,26.89,80206.53,0.0,0.94234,7e-05,7.55968]
[1778276293065,26.89,80206.53,0.0,0.94234,7e-05,7.55968]
[1778276298992,26.89,80207.87,0.0,0.94247,7e-05,7.54563]
[1778276303492,26.88,80208.13,0.0,0.9425,7e-05,7.54247]
[1778276303561,26.88,80208.13,0.0,0.9425,7e-05,7.54247]
[1778276303695,26.88,80208.13,0.0,0.9425,7e-05,7.54247]
[1778276303811,26.88,80208.13,0.0,0.9425,7e-05,7.54247]
[1778276304027,26.88,80208.17,0.0,0.94253,7e-05,7.54009]
[1778276309062,26.88,80207.54,0.0,0.94252,7e-05,7.54074]
[1778276315111,26.87,80208.53,0.0,0.94265,7e-05,7.52629]
[1778276315878,26.87,80208.53,0.0,0.94265,7e-05,7.52629]
[1778276316067,26.87,80208.53,0.0,0.94265,7e-05,7.52629]
[1778276322160,26.86,80209.18,0.0,0.94274,7e-05,7.51728]
[1778276327195,26.86,80209.17,0.0,0.94277,7e-05,7.51406]
[1778276333237,26.85,80208.96,0.0,0.9428,7e-05,7.51091]
[1778276336684,26.85,80208.96,0.0,0.9428,7e-05,7.51091]
[1778276336812,26.85,80208.96,0.0,0.9428,7e-05,7.51091]
[1778276337642,26.85,80209.6,0.0,0.94287,7e-05,7.50408]
[1778276337812,26.85,80209.6,0.0,0.94287,7e-05,7.50408]
[1778276338273,26.85,80209.64,0.0,0.94288,7e-05,7.50318]
[1778276339558,26.85,80209.64,0.0,0.94288,7e-05,7.50318]
[1778276345321,26.84,80210.06,0.0,0.94295,7e-05,7.49598]
[1778276351363,26.84,80210.34,0.0,0.943,7e-05,7.49042]
[1778276353225,26.83,80210.44,0.0,0.94301,7e-05,7.48914]
[1778276353311,26.83,80210.44,0.0,0.94301,7e-05,7.48914]
[1778276354484,26.83,80210.45,0.0,0.94302,7e-05,7.48846]
[1778276354562,26.83,80210.46,0.0,0.94302,7e-05,7.48778]
[1778276355391,26.83,80210.6,0.0,0.94304,7e-05,7.48624]
[1778276360426,26.83,80212.55,0.0,0.9432,6e-05,7.47027]
[1778276362174,26.83,80216.21,0.0,0.94344,6e-05,7.44542]
[1778276362313,26.83,80216.21,0.0,0.94344,6e-05,7.44542]
[1778276369489,26.82,80219.3,0.0,0.94368,6e-05,7.4209]
[1778276373256,26.82,80219.62,0.0,0.94374,6e-05,7.41365]
[1778276373310,26.82,80219.62,0.0,0.94374,6e-05,7.41365]
[1778276375689,26.82,80216.02,0.0,0.94351,6e-05,7.43654]
[1778276375814,26.82,80216.02,0.0,0.94351,6e-05,7.43654]
[1778276375901,26.82,80213.26,0.0,0.94334,6e-05,7.45433]
[1778276379366,26.81,80209.85,0.0,0.94313,7e-05,7.47588]
[1778276379562,26.81,80209.81,0.0,0.94314,7e-05,7.47503]
[1778276386610,26.81,80209.1,0.0,0.94313,7e-05,7.4759]
[1778276387896,26.81,80209.1,0.0,0.94313,7e-05,7.4759]
[1778276388063,26.81,80209.1,0.0,0.94313,7e-05,7.4759]
[1778276388429,26.81,80209.1,0.0,0.94313,7e-05,7.4759]
[1778276388530,26.81,80209.1,0.0,0.94314,7e-05,7.47482]
[1778276388559,26.81,80209.1,0.0,0.94314,7e-05,7.47482]
[1778276393666,26.8,80209.28,0.0,0.94318,7e-05,7.47096]
[1778276398698,26.8,80210.04,0.0,0.94325,7e-05,7.46336]
[1778276403733,26.79,80209.15,0.0,0.94322,7e-05,7.46675]
[1778276406245,26.79,80209.11,0.0,0.94322,7e-05,7.46651]
[1778276406313,26.79,80209.11,0.0,0.94322,7e-05,7.46651]
[1778276410387,26.79,80209.08,0.0,0.94324,7e-05,7.46471]
[1778276410562,26.79,80206.63,0.0,0.94309,7e-05,7.47998]
[1778276411806,26.79,80203.28,0.0,0.94287,7e-05,7.50229]
[1778276412065,26.79,80203.28,0.0,0.94287,7e-05,7.50229]
[1778276412138,26.79,80202.4,0.0,0.94282,7e-05,7.5076]
[1778276418511,26.78,80201.55,0.0,0.94279,7e-05,7.51044]
[1778276418560,26.78,80201.55,0.0,0.94279,7e-05,7.51044]
[1778276427901,26.78,80202.31,0.0,0.9429,7e-05,7.4992]
[1778276429101,26.78,80202.31,0.0,0.9429,7e-05,7.4992]
[1778276429311,26.78,80202.31,0.0,0.9429,7e-05,7.4992]
[1778276430317,26.77,80202.31,0.0,0.94291,7e-05,7.4981]
[1778276430565,26.77,80202.31,0.0,0.94291,7e-05,7.4981]
[1778276430413,26.77,80202.31,0.0,0.94291,7e-05,7.49754]
[1778276442000,26.76,80201.38,0.0,0.94294,7e-05,7.49399]
[1778276448056,26.76,80200.04,0.0,0.94288,7e-05,7.49965]
[1778276449411,26.76,80200.04,0.0,0.94288,7e-05,7.49965]
[1778276449562,26.76,80200.04,0.0,0.94288,7e-05,7.49965]
[1778276454861,26.75,80199.96,0.0,0.94291,7e-05,7.49685]
[1778276455066,26.75,80199.96,0.0,0.94291,7e-05,7.49685]
[1778276455256,26.75,80199.96,0.0,0.94291,7e-05,7.49685]
[1778276455312,26.75,80199.96,0.0,0.94291,7e-05,7.49685]
[1778276455412,26.75,80199.96,0.0,0.94292,7e-05,7.49576]
[1778276461147,26.75,80199.3,0.0,0.9429,7e-05,7.49744]
[1778276473232,26.74,80199.22,0.0,0.94296,7e-05,7.49149]
[1778276475546,26.74,80199.18,0.0,0.94296,7e-05,7.49122]
[1778276475562,26.74,80199.18,0.0,0.94296,7e-05,7.49122]
[1778276479274,26.74,80189.38,0.0,0.94234,7e-05,7.55415]
[1778276479887,26.74,80189.38,0.0,0.94234,7e-05,7.55415]
[1778276480061,26.74,80189.38,0.0,0.94234,7e-05,7.55415]
[1778276481347,26.73,80187.93,0.0,0.94225,7e-05,7.56335]
[1778276481562,26.73,80187.93,0.0,0.94225,7e-05,7.56335]
[1778276481415,26.73,80187.84,0.0,0.94226,7e-05,7.5627]
[1778276485429,26.73,80186.92,0.0,0.94221,7e-05,7.56762]
[1778276485560,26.73,80186.92,0.0,0.94221,7e-05,7.56762]
[1778276492365,26.72,80185.73,0.0,0.9422,7e-05,7.56692]
[1778276493960,26.72,80185.5,0.0,0.94219,7e-05,7.56786]
[1778276494060,26.72,80185.5,0.0,0.94219,7e-05,7.56786]
[1778276494687,26.72,80185.73,0.0,0.94222,7e-05,7.56573]
[1778276494809,26.72,80185.73,0.0,0.94222,7e-05,7.56573]
[1778276495386,26.72,80185.64,0.0,0.94222,7e-05,7.56574]
[1778276500431,26.72,80183.25,0.0,0.94209,7e-05,7.57893]
[1778276501499,26.72,80183.25,0.0,0.94209,7e-05,7.57893]
[1778276501559,26.72,80183.25,0.0,0.94209,7e-05,7.57893]
[1778276505466,26.71,80189.9,0.0,0.94256,7e-05,7.53087]
[1778276506495,26.71,80189.9,0.0,0.94256,7e-05,7.53087]
[1778276506561,26.71,80189.9,0.0,0.94256,7e-05,7.53087]
[1778276506782,26.71,80190.02,0.0,0.94257,7e-05,7.52957]
[1778276506812,26.71,80190.02,0.0,0.94257,7e-05,7.52957]
[1778276507480,26.71,80191.53,0.0,0.94267,7e-05,7.51896]
[1778276512515,26.71,80193.62,0.0,0.94283,7e-05,7.50264]
[1778276517550,26.7,80193.79,0.0,0.94287,7e-05,7.4992]
[1778276522585,26.7,80193.96,0.0,0.9429,7e-05,7.4958]
[1778276523016,26.7,80193.96,0.0,0.9429,7e-05,7.4958]
[1778276523065,26.7,80193.96,0.0,0.9429,7e-05,7.4958]
[1778276531648,26.69,80194.23,0.0,0.94296,7e-05,7.49007]
[1778276536320,26.69,80193.77,0.0,0.94294,7e-05,7.49141]
[1778276536404,26.69,80193.77,0.0,0.94294,7e-05,7.49141]
[1778276536683,26.69,80193.93,0.0,0.94296,7e-05,7.48991]
[1778276541718,26.69,80193.55,0.0,0.94295,7e-05,7.49032]
[1778276546753,26.69,80193.38,0.0,0.94296,7e-05,7.48934]
[1778276551788,26.68,80193.43,0.0,0.94301,7e-05,7.4832]
[1778276555561,26.68,80193.76,0.0,0.94305,7e-05,7.47977]
[1778276561858,26.68,80193.22,0.0,0.94304,7e-05,7.48057]
[1778276566893,26.67,80193.09,0.0,0.94305,7e-05,7.47944]
[1778276570430,26.67,80189.69,0.0,0.94283,7e-05,7.50138]
[1778276570577,26.67,80189.69,0.0,0.94283,7e-05,7.50138]
[1778276570662,26.67,80189.69,0.0,0.94284,7e-05,7.50051]
[1778276571177,26.67,80189.69,0.0,0.94284,7e-05,7.50051]
[1778276571314,26.67,80189.69,0.0,0.94284,7e-05,7.50051]
[1778276577970,26.67,80188.35,0.0,0.94278,7e-05,7.50645]
[1778276580696,26.67,80188.35,0.0,0.94278,7e-05,7.50645]
[1778276580815,26.67,80188.35,0.0,0.94278,7e-05,7.50645]
[1778276581242,26.67,80188.35,0.0,0.94278,7e-05,7.50645]
[1778276581318,26.67,80188.35,0.0,0.94278,7e-05,7.50645]
[1778276581343,26.67,80188.35,0.0,0.9428,7e-05,7.50515]
[1778276587983,26.66,80187.98,0.0,0.94278,7e-05,7.5072]
[1778276588063,26.66,80187.98,0.0,0.94278,7e-05,7.5072]
[1778276598111,26.65,80187.94,0.0,0.94284,7e-05,7.50071]
[1778276603563,26.65,80187.54,0.0,0.94283,7e-05,7.50177]
[1778276603664,26.65,80187.42,0.0,0.94283,7e-05,7.50176]
[1778276603816,26.65,80187.42,0.0,0.94283,7e-05,7.50176]
[1778276604135,26.65,80187.42,0.0,0.94283,7e-05,7.50176]
[1778276604313,26.65,80187.42,0.0,0.94283,7e-05,7.50176]
[1778276611202,26.65,80178.77,0.0,0.94231,7e-05,7.55331]
[1778276613217,26.65,80185.24,0.0,0.94275,7e-05,7.50886]
[1778276614224,26.65,80191.14,0.0,0.94314,7e-05,7.46893]
[1778276615835,26.64,80191.39,0.0,0.94316,7e-05,7.46691]
[1778276616064,26.64,80191.39,0.0,0.94316,7e-05,7.46691]
[1778276616238,26.64,80191.25,0.0,0.94315,7e-05,7.46749]
[1778276616988,26.64,80191.25,0.0,0.94315,7e-05,7.46749]
[1778276617060,26.64,80191.25,0.0,0.94315,7e-05,7.46749]
[1778276621410,26.64,80192.12,0.0,0.94322,7e-05,7.46029]
[1778276621561,26.64,80192.12,0.0,0.94322,7e-05,7.46029]
[1778276627315,26.64,80192.28,0.0,0.94326,7e-05,7.45683]
[1778276630644,26.64,80192.28,0.0,0.94326,7e-05,7.45683]
[1778276630672,26.64,80192.54,0.0,0.94329,7e-05,7.45375]
[1778276630813,26.64,80192.54,0.0,0.94329,7e-05,7.45375]
[1778276631434,26.64,80192.54,0.0,0.94329,7e-05,7.45375]
[1778276631562,26.64,80192.54,0.0,0.94329,7e-05,7.45375]
[1778276635371,26.63,80196.71,0.0,0.94357,7e-05,7.42463]
[1778276638564,26.63,80197.9,0.0,0.94365,7e-05,7.41613]
[1778276638595,26.63,80197.92,0.0,0.94366,7e-05,7.41544]
[1778276638813,26.63,80197.92,0.0,0.94366,7e-05,7.41544]
[1778276639629,26.63,80197.92,0.0,0.94366,7e-05,7.41544]
[1778276639811,26.63,80200.27,0.0,0.94382,6e-05,7.39952]
[1778276643570,26.63,80203.62,0.0,0.94404,6e-05,7.37678]
[1778276643810,26.63,80203.62,0.0,0.94404,6e-05,7.37632]
[1778276647458,26.63,80212.04,0.0,0.94459,6e-05,7.31984]
[1778276648811,26.63,80212.45,0.0,0.94462,6e-05,7.31692]
[1778276649061,26.63,80212.45,0.0,0.94462,6e-05,7.31692]
[1778276649556,26.63,80212.45,0.0,0.94462,6e-05,7.31692]
[1778276649657,26.63,80212.53,0.0,0.94463,6e-05,7.31607]
[1778276649810,26.63,80212.53,0.0,0.94463,6e-05,7.31607]
[1778276652736,26.63,80212.42,0.0,0.94462,6e-05,7.31663]
[1778276652811,26.63,80213.19,0.0,0.94468,6e-05,7.31119]
[1778276656446,26.63,80213.36,0.0,0.94469,6e-05,7.30972]
[1778276656568,26.63,80213.36,0.0,0.94469,6e-05,7.30972]
[1778276656654,26.63,80213.39,0.0,0.9447,6e-05,7.30915]
[1778276661842,26.63,80211.11,0.0,0.94456,6e-05,7.32328]
[1778276662350,26.63,80211.11,0.0,0.94456,6e-05,7.32328]
[1778276662560,26.63,80211.11,0.0,0.94456,6e-05,7.32328]
[1778276667598,26.62,80208.89,0.0,0.94443,6e-05,7.33667]
[1778276672634,26.62,80209.58,0.0,0.94451,6e-05,7.32738]
[1778276677317,26.62,80212.22,0.0,0.94468,6e-05,7.30918]
[1778276677562,26.62,80212.22,0.0,0.94468,6e-05,7.30918]
[1778276677669,26.62,80212.19,0.0,0.94468,6e-05,7.30922]
[1778276678232,26.62,80212.19,0.0,0.94468,6e-05,7.30922]
[1778276678311,26.62,80212.19,0.0,0.94468,6e-05,7.30922]
[1778276681170,26.62,80216.07,0.0,0.94494,6e-05,7.28314]
[1778276681313,26.62,80216.07,0.0,0.94494,6e-05,7.28314]
[1778276682880,26.62,80219.04,0.0,0.94513,6e-05,7.26337]
[1778276683062,26.62,80219.04,0.0,0.94513,6e-05,7.26337]
[1778276683635,26.62,80219.04,0.0,0.94513,6e-05,7.26337]
[1778276683812,26.62,80219.04,0.0,0.94513,6e-05,7.26337]
[1778276683712,26.62,80221.41,0.0,0.94528,6e-05,7.2477]
[1778276686868,26.62,80222.27,0.0,0.94534,6e-05,7.2419]
[1778276687061,26.62,80222.27,0.0,0.94534,6e-05,7.2419]
[1778276693782,26.62,80224.44,0.0,0.94548,6e-05,7.22732]
[1778276695796,26.62,80237.59,0.0,0.94631,6e-05,7.14132]
[1778276696803,26.62,80240.47,0.0,0.94649,6e-05,7.12269]
[1778276700411,26.62,80238.22,0.0,0.94634,6e-05,7.13776]
[1778276700566,26.62,80238.22,0.0,0.94634,6e-05,7.13776]
[1778276700831,26.62,80236.63,0.0,0.94624,6e-05,7.14822]
[1778276701838,26.62,80230.54,0.0,0.94586,6e-05,7.18805]
[1778276702845,26.62,80224.76,0.0,0.94549,6e-05,7.22592]
[1778276704500,26.62,80224.76,0.0,0.94549,6e-05,7.22592]
[1778276704561,26.62,80224.76,0.0,0.94549,6e-05,7.22592]
[1778276706873,26.62,80212.04,0.0,0.94468,6e-05,7.30936]
[1778276707880,26.62,80210.36,0.0,0.94458,6e-05,7.32026]
[1778276709264,26.62,80210.36,0.0,0.94458,6e-05,7.32026]
[1778276709317,26.62,80210.36,0.0,0.94458,6e-05,7.32026]
[1778276714929,26.62,80209.61,0.0,0.94454,6e-05,7.32369]
[1778276720759,26.62,80209.32,0.0,0.94453,6e-05,7.3248]
[1778276720813,26.62,80209.32,0.0,0.94453,6e-05,7.3248]
[1778276720860,26.62,80209.32,0.0,0.94454,6e-05,7.32443]
[1778276721984,26.62,80209.33,0.0,0.94454,6e-05,7.32436]
[1778276722067,26.62,80209.33,0.0,0.94454,6e-05,7.32436]
[1778276728020,26.61,80208.22,0.0,0.94448,6e-05,7.33057]
[1778276730249,26.61,80208.47,0.0,0.94449,6e-05,7.32877]
[1778276730311,26.61,80208.47,0.0,0.94449,6e-05,7.32877]
[1778276730467,26.61,80208.39,0.0,0.94449,6e-05,7.32916]
[1778276731435,26.61,80208.39,0.0,0.94449,6e-05,7.32916]
[1778276731562,26.61,80208.39,0.0,0.94449,6e-05,7.32916]
[1778276740104,26.61,80207.94,0.0,0.9445,6e-05,7.32724]
[1778276745139,26.61,80207.19,0.0,0.94445,6e-05,7.33171]
[1778276747082,26.61,80207.19,0.0,0.94445,6e-05,7.33171]
[1778276747313,26.61,80207.19,0.0,0.94445,6e-05,7.33171]
[1778276747359,26.61,80207.19,0.0,0.94446,6e-05,7.33153]
[1778276748252,26.61,80207.19,0.0,0.94446,6e-05,7.33153]
[1778276748311,26.61,80207.19,0.0,0.94446,6e-05,7.33153]
[1778276755209,26.61,80207.19,0.0,0.94446,6e-05,7.33087]
[1778276760244,26.61,80207.16,0.0,0.94446,6e-05,7.33057]
[1778276762453,26.61,80207.16,0.0,0.94446,6e-05,7.33057]
[1778276762559,26.61,80207.16,0.0,0.94446,6e-05,7.33057]
[1778276762661,26.61,80207.16,0.0,0.94447,6e-05,7.33034]
[1778276763518,26.61,80207.16,0.0,0.94447,6e-05,7.33034]
[1778276763571,26.61,80207.16,0.0,0.94447,6e-05,7.33034]
[1778276770314,26.61,80207.16,0.0,0.94448,6e-05,7.32945]
[1778276776356,26.61,80207.24,0.0,0.94449,6e-05,7.3281]
[1778276781814,26.61,80207.48,0.0,0.94451,6e-05,7.32596]
[1778276781915,26.61,80207.24,0.0,0.9445,6e-05,7.32727]
[1778276782063,26.61,80207.24,0.0,0.9445,6e-05,7.32727]
[1778276782714,26.61,80207.24,0.0,0.9445,6e-05,7.32727]
[1778276782814,26.61,80207.24,0.0,0.9445,6e-05,7.32727]
[1778276782815,26.61,80207.24,0.0,0.9445,6e-05,7.32713]
[1778276790455,26.6,80207.15,0.0,0.9445,6e-05,7.32675]
[1778276794505,26.6,80206.38,0.0,0.94448,6e-05,7.32775]
[1778276794560,26.6,80206.38,0.0,0.94448,6e-05,7.32775]
[1778276794649,26.6,80205.35,0.0,0.94442,6e-05,7.33443]
[1778276795937,26.6,80205.35,0.0,0.94442,6e-05,7.33443]
[1778276796066,26.6,80205.14,0.0,0.9444,6e-05,7.33566]
[1778276799518,26.6,80194.98,0.0,0.94375,7e-05,7.40244]
[1778276800320,26.6,80194.98,0.0,0.94375,7e-05,7.40244]
[1778276800562,26.6,80194.98,0.0,0.94375,7e-05,7.40244]
[1778276800663,26.6,80193.74,0.0,0.94367,7e-05,7.41044]
[1778276802378,26.6,80191.97,0.0,0.94356,7e-05,7.42196]
[1778276802561,26.6,80191.97,0.0,0.94356,7e-05,7.42196]
[1778276804710,26.6,80190.97,0.0,0.9435,7e-05,7.42835]
[1778276804812,26.6,80190.97,0.0,0.9435,7e-05,7.42835]
[1778276809588,26.6,80185.6,0.0,0.94317,7e-05,7.46199]
[1778276816637,26.59,80185.31,0.0,0.94318,7e-05,7.46135]
[1778276821672,26.59,80184.25,0.0,0.94312,7e-05,7.4666]
[1778276824757,26.59,80184.25,0.0,0.94312,7e-05,7.4666]
[1778276824811,26.59,80184.25,0.0,0.94312,7e-05,7.4666]
[1778276824912,26.59,80184.34,0.0,0.94314,7e-05,7.46448]
[1778276826161,26.59,80181.95,0.0,0.94299,7e-05,7.48051]
[1778276826311,26.59,80181.95,0.0,0.94299,7e-05,7.48051]
[1778276832749,26.59,80181.81,0.0,0.943,7e-05,7.47869]
[1778276834465,26.59,80181.81,0.0,0.943,7e-05,7.47869]
[1778276834561,26.59,80181.81,0.0,0.943,7e-05,7.47869]
[1778276834566,26.58,80181.81,0.0,0.94301,7e-05,7.47791]
[1778276835894,26.58,80181.81,0.0,0.94301,7e-05,7.47791]
[1778276836061,26.58,80181.81,0.0,0.94302,7e-05,7.47714]
[1778276842819,26.58,80181.81,0.0,0.94304,7e-05,7.4745]
[1778276844219,26.58,80181.81,0.0,0.94304,7e-05,7.4745]
[1778276844311,26.58,80181.81,0.0,0.94304,7e-05,7.4745]
[1778276844320,26.58,80181.81,0.0,0.94305,7e-05,7.47414]
[1778276845916,26.58,80181.81,0.0,0.94305,7e-05,7.47414]
[1778276846062,26.58,80182.02,0.0,0.94307,7e-05,7.47202]
[1778276853897,26.57,80179.96,0.0,0.94299,7e-05,7.47922]
[1778276855732,26.57,80179.96,0.0,0.94299,7e-05,7.47922]
[1778276855809,26.57,80179.96,0.0,0.94299,7e-05,7.47922]
[1778276855911,26.57,80179.88,0.0,0.94299,7e-05,7.47903]
[1778276857707,26.57,80179.31,0.0,0.94295,7e-05,7.48248]
[1778276857814,26.57,80179.31,0.0,0.94295,7e-05,7.48248]
[1778276862960,26.57,80177.46,0.0,0.94286,7e-05,7.49258]
[1778276867995,26.57,80177.46,0.0,0.94287,7e-05,7.49061]
[1778276873030,26.56,80176.1,0.0,0.9428,7e-05,7.49779]
[1778276876585,26.56,80176.06,0.0,0.94281,7e-05,7.49725]
[1778276876820,26.56,80176.06,0.0,0.94281,7e-05,7.49725]
[1778276876921,26.56,80175.93,0.0,0.94281,7e-05,7.49732]
[1778276878460,26.56,80175.93,0.0,0.94281,7e-05,7.49732]
[1778276878560,26.56,80175.93,0.0,0.94281,7e-05,7.49732]
[1778276883119,26.56,80173.92,0.0,0.94269,7e-05,7.50885]
[1778276883311,26.56,80173.92,0.0,0.94269,7e-05,7.50885]
[1778276892165,26.55,80172.46,0.0,0.94264,7e-05,7.51445]
[1778276897200,26.55,80170.48,0.0,0.94253,7e-05,7.52561]
[1778276903242,26.54,80170.92,0.0,0.94258,7e-05,7.52007]
[1778276905942,26.54,80171.26,0.0,0.94261,7e-05,7.51736]
[1778276906039,26.54,80171.26,0.0,0.94262,7e-05,7.51654]
[1778276906063,26.54,80171.26,0.0,0.94262,7e-05,7.51654]
[1778276906263,26.54,80171.15,0.0,0.94261,7e-05,7.51728]
[1778276907838,26.54,80171.15,0.0,0.94261,7e-05,7.51728]
[1778276908068,26.54,80171.15,0.0,0.94262,7e-05,7.51646]
[1778276913241,26.54,80170.77,0.0,0.94263,7e-05,7.51367]
[1778276913313,26.54,80170.77,0.0,0.94263,7e-05,7.51367]
[1778276913449,26.54,80173.04,0.0,0.94279,7e-05,7.49798]
[1778276915316,26.54,80174.31,0.0,0.94288,7e-05,7.48906]
[1778276915566,26.54,80174.31,0.0,0.94288,7e-05,7.48906]
[1778276920777,26.54,80177.51,0.0,0.9431,7e-05,7.46588]
[1778276920812,26.54,80177.51,0.0,0.9431,7e-05,7.46588]
[1778276920878,26.53,80177.88,0.0,0.94313,7e-05,7.46277]
[1778276923160,26.53,80179.49,0.0,0.94324,7e-05,7.45165]
[1778276923313,26.53,80179.49,0.0,0.94324,7e-05,7.45165]
[1778276925396,26.53,80184.03,0.0,0.94355,7e-05,7.42036]
[1778276926628,26.53,80184.03,0.0,0.94355,7e-05,7.42036]
[1778276926809,26.53,80184.03,0.0,0.94355,7e-05,7.42036]
[1778276926910,26.53,80190.71,0.0,0.94399,7e-05,7.37531]
[1778276927417,26.53,80193.55,0.0,0.94417,6e-05,7.35639]
[1778276928909,26.53,80193.55,0.0,0.94417,6e-05,7.35639]
[1778276929064,26.53,80193.55,0.0,0.94417,6e-05,7.35639]
[1778276933967,26.53,80198.23,0.0,0.94449,6e-05,7.32416]
[1778276934685,26.53,80198.23,0.0,0.94449,6e-05,7.32416]
[1778276934809,26.53,80198.23,0.0,0.94449,6e-05,7.32416]
[1778276934910,26.53,80199.3,0.0,0.94456,6e-05,7.31693]
[1778276938201,26.53,80200.37,0.0,0.94463,6e-05,7.30959]
[1778276938313,26.53,80200.37,0.0,0.94463,6e-05,7.30959]
[1778276942752,26.53,80200.21,0.0,0.94462,6e-05,7.3103]
[1778276945780,26.53,80198.34,0.0,0.94451,6e-05,7.32222]
[1778276945812,26.53,80198.34,0.0,0.94451,6e-05,7.32222]
[1778276949571,26.53,80189.26,0.0,0.94393,7e-05,7.38184]
[1778276950578,26.53,80184.13,0.0,0.94359,7e-05,7.41587]
[1778276952238,26.53,80183.05,0.0,0.94352,7e-05,7.4228]
[1778276952315,26.53,80183.05,0.0,0.94352,7e-05,7.4228]
[1778276955765,26.53,80184.07,0.0,0.9436,7e-05,7.41504]
[1778276955812,26.53,80184.07,0.0,0.9436,7e-05,7.41504]
[1778276959641,26.52,80188.91,0.0,0.94393,7e-05,7.38121]
[1778276960880,26.52,80188.91,0.0,0.94393,7e-05,7.38121]
[1778276961065,26.52,80188.91,0.0,0.94393,7e-05,7.38121]
[1778276962663,26.52,80197.51,0.0,0.9445,6e-05,7.32319]
[1778276963670,26.52,80201.09,0.0,0.94473,6e-05,7.29926]
[1778276964793,26.52,80201.09,0.0,0.94473,6e-05,7.29926]
[1778276965783,26.52,80201.11,0.0,0.94473,6e-05,7.29898]
[1778276966691,26.52,80205.16,0.0,0.945,6e-05,7.27188]
[1778276967698,26.52,80208.05,0.0,0.94518,6e-05,7.25268]
[1778276973740,26.52,80208.59,0.0,0.94525,6e-05,7.24499]
[1778276976343,26.52,80210.73,0.0,0.94538,6e-05,7.23072]
[1778276976562,26.52,80210.73,0.0,0.94538,6e-05,7.23072]
[1778276978312,26.52,80210.73,0.0,0.94538,6e-05,7.23066]
[1778276978413,26.52,80210.73,0.0,0.94539,6e-05,7.23054]
[1778276982803,26.52,80214.14,0.0,0.94561,6e-05,7.20783]
[1778276988362,26.52,80214.32,0.0,0.94562,6e-05,7.20654]
[1778276988572,26.52,80214.32,0.0,0.94562,6e-05,7.20654]
[1778276994887,26.52,80214.22,0.0,0.94562,6e-05,7.20677]
[1778277000929,26.52,80214.23,0.0,0.94562,6e-05,7.20648]
[1778277002156,26.52,80214.23,0.0,0.94562,6e-05,7.20648]
[1778277002315,26.52,80214.23,0.0,0.94562,6e-05,7.20648]
[1778277009992,26.52,80214.85,0.0,0.94566,6e-05,7.20229]
[1778277018048,26.52,80214.77,0.0,0.94565,6e-05,7.20277]
[1778277022311,26.52,80214.73,0.0,0.94565,6e-05,7.20303]
[1778277022574,26.52,80214.73,0.0,0.94565,6e-05,7.20303]
[1778277022814,26.52,80214.73,0.0,0.94565,6e-05,7.20303]
[1778277023083,26.52,80215.41,0.0,0.94569,6e-05,7.19855]
[1778277028118,26.52,80215.66,0.0,0.94571,6e-05,7.19695]
[1778277030132,26.52,80209.62,0.0,0.94533,6e-05,7.23671]
[1778277031139,26.52,80200.44,0.0,0.94476,6e-05,7.29368]
[1778277031623,26.52,80200.44,0.0,0.94476,6e-05,7.29368]
[1778277031815,26.52,80200.44,0.0,0.94476,6e-05,7.29368]
[1778277032146,26.52,80196.36,0.0,0.9445,6e-05,7.3206]
[1778277033803,26.52,80195.62,0.0,0.94445,6e-05,7.32532]
[1778277033810,26.52,80195.62,0.0,0.94445,6e-05,7.32532]
[1778277034160,26.52,80195.57,0.0,0.94445,6e-05,7.32545]
[1778277040202,26.52,80195.33,0.0,0.94445,6e-05,7.32576]
[1778277047251,26.51,80195.36,0.0,0.94447,6e-05,7.32389]
[1778277052286,26.51,80199.68,0.0,0.94476,6e-05,7.29395]
[1778277054242,26.51,80200.2,0.0,0.94479,6e-05,7.29028]
[1778277054313,26.51,80200.2,0.0,0.94479,6e-05,7.29028]
[1778277061065,26.51,80204.25,0.0,0.94507,6e-05,7.26235]
[1778277061311,26.51,80204.21,0.0,0.94507,6e-05,7.26224]
[1778277062200,26.51,80204.21,0.0,0.94507,6e-05,7.26224]
[1778277062309,26.51,80204.21,0.0,0.94507,6e-05,7.26224]
[1778277062410,26.51,80204.21,0.0,0.94507,6e-05,7.26206]
[1778277067647,26.51,80204.96,0.0,0.94512,6e-05,7.25637]
[1778277067812,26.51,80204.96,0.0,0.94512,6e-05,7.25637]
[1778277073433,26.51,80205.28,0.0,0.94516,6e-05,7.25305]
[1778277079475,26.5,80205.4,0.0,0.94517,6e-05,7.25122]
[1778277085517,26.5,80203.58,0.0,0.94507,6e-05,7.26224]
[1778277087273,26.5,80203.13,0.0,0.94504,6e-05,7.26502]
[1778277087309,26.5,80203.13,0.0,0.94504,6e-05,7.26502]
[1778277089178,26.5,80203.09,0.0,0.94504,6e-05,7.26509]
[1778277089314,26.5,80202.96,0.0,0.94503,6e-05,7.26575]
[1778277089545,26.5,80202.84,0.0,0.94503,6e-05,7.26634]
[1778277094580,26.5,80202.82,0.0,0.94506,6e-05,7.26181]
[1778277096553,26.5,80202.41,0.0,0.94504,6e-05,7.26433]
[1778277096559,26.5,80202.41,0.0,0.94504,6e-05,7.26433]
[1778277101631,26.5,80197.17,0.0,0.94471,6e-05,7.29765]
[1778277107673,26.5,80197.01,0.0,0.94472,6e-05,7.29717]
[1778277108832,26.5,80197.01,0.0,0.94472,6e-05,7.29717]
[1778277109061,26.5,80197.01,0.0,0.94472,6e-05,7.29717]
[1778277110714,26.5,80197.15,0.0,0.94473,6e-05,7.29571]
[1778277110812,26.5,80197.15,0.0,0.94473,6e-05,7.29571]
[1778277110816,26.49,80197.48,0.0,0.94475,6e-05,7.29326]
[1778277116736,26.49,80197.58,0.0,0.94478,6e-05,7.29103]
[1778277121772,26.49,80197.99,0.0,0.94481,6e-05,7.287]
[1778277126807,26.49,80198.0,0.0,0.94483,6e-05,7.28563]
[1778277130645,26.49,80198.08,0.0,0.94484,6e-05,7.28458]
[1778277130811,26.49,80198.08,0.0,0.94484,6e-05,7.28458]
[1778277137884,26.48,80197.75,0.0,0.94484,6e-05,7.28443]
[1778277143926,26.48,80197.88,0.0,0.94486,6e-05,7.28199]
[1778277148466,26.48,80197.88,0.0,0.94486,6e-05,7.28199]
[1778277148564,26.48,80197.88,0.0,0.94486,6e-05,7.28199]
[1778277150794,26.48,80197.96,0.0,0.94488,6e-05,7.2799]
[1778277150811,26.48,80197.96,0.0,0.94488,6e-05,7.2799]
[1778277150816,26.48,80197.96,0.0,0.94488,6e-05,7.27964]
[1778277159035,26.48,80205.3,0.0,0.9454,6e-05,7.22533]
[1778277160042,26.48,80210.41,0.0,0.94573,6e-05,7.19139]
[1778277160373,26.48,80210.41,0.0,0.94573,6e-05,7.19139]
[1778277160572,26.48,80210.41,0.0,0.94573,6e-05,7.19139]
[1778277161049,26.48,80210.58,0.0,0.94574,6e-05,7.1901]
[1778277166084,26.48,80209.16,0.0,0.94566,6e-05,7.19874]
[1778277168539,26.47,80208.95,0.0,0.94565,6e-05,7.19988]
[1778277168561,26.47,80208.95,0.0,0.94565,6e-05,7.19988]
[1778277170456,26.47,80208.89,0.0,0.94564,6e-05,7.20016]
[1778277170564,26.47,80208.89,0.0,0.94564,6e-05,7.20016]
[1778277170659,26.47,80208.89,0.0,0.94565,6e-05,7.20004]
[1778277173305,26.47,80209.86,0.0,0.94571,6e-05,7.19341]
[1778277173560,26.47,80212.78,0.0,0.9459,6e-05,7.1741]
[1778277180185,26.47,80212.98,0.0,0.94591,6e-05,7.1724]
[1778277186227,26.47,80213.34,0.0,0.94594,6e-05,7.1698]
[1778277191262,26.47,80213.78,0.0,0.94597,6e-05,7.16679]
[1778277197304,26.47,80213.94,0.0,0.94598,6e-05,7.16566]
[1778277203346,26.47,80213.81,0.0,0.94597,6e-05,7.16647]
[1778277209502,26.47,80213.42,0.0,0.94595,6e-05,7.16903]
[1778277209561,26.47,80213.42,0.0,0.94595,6e-05,7.16903]
[1778277211453,26.47,80213.09,0.0,0.94592,6e-05,7.17118]
[1778277211468,26.47,80213.09,0.0,0.94592,6e-05,7.17118]
[1778277211534,26.47,80212.39,0.0,0.9459,6e-05,7.17213]
[1778277217445,26.47,80211.26,0.0,0.94583,6e-05,7.17952]
[1778277224528,26.47,80211.56,0.0,0.94585,6e-05,7.17753]
[1778277224562,26.47,80211.56,0.0,0.94585,6e-05,7.17753]
[1778277235571,26.47,80210.63,0.0,0.94579,6e-05,7.18364]
[1778277241613,26.47,80210.66,0.0,0.9458,6e-05,7.18343]
[1778277246697,26.47,80210.67,0.0,0.9458,6e-05,7.18335]
[1778277253746,26.47,80210.11,0.0,0.94576,6e-05,7.18701]
[1778277261060,26.47,80210.51,0.0,0.94579,6e-05,7.18438]
[1778277261309,26.47,80210.51,0.0,0.94579,6e-05,7.18438]
[1778277261353,26.47,80205.33,0.0,0.94546,6e-05,7.21846]
[1778277261806,26.47,80200.52,0.0,0.94515,6e-05,7.25024]
[1778277263705,26.47,80198.52,0.0,0.94502,6e-05,7.26338]
[1778277263812,26.47,80198.52,0.0,0.94502,6e-05,7.26338]
[1778277263820,26.47,80198.08,0.0,0.94499,6e-05,7.26617]
[1778277268855,26.47,80198.29,0.0,0.94501,6e-05,7.26413]
[1778277276055,26.47,80197.71,0.0,0.94501,6e-05,7.26391]
[1778277279993,26.47,80197.71,0.0,0.94501,6e-05,7.26339]
[1778277280063,26.47,80197.71,0.0,0.94501,6e-05,7.26339]
[1778277282953,26.47,80202.72,0.0,0.94534,6e-05,7.22931]
[1778277283454,26.47,80202.72,0.0,0.94534,6e-05,7.22931]
[1778277283563,26.47,80202.72,0.0,0.94534,6e-05,7.22931]
[1778277283960,26.47,80210.06,0.0,0.94581,6e-05,7.18084]
[1778277285285,26.47,80210.06,0.0,0.94581,6e-05,7.18084]
[1778277285318,26.47,80210.06,0.0,0.94581,6e-05,7.18084]
[1778277285417,26.47,80211.97,0.0,0.94593,6e-05,7.1683]
[1778277291009,26.47,80213.36,0.0,0.94602,6e-05,7.1593]
[1778277295038,26.47,80221.25,0.0,0.94652,6e-05,7.10773]
[1778277296045,26.47,80227.33,0.0,0.9469,6e-05,7.06816]
[1778277296911,26.47,80227.33,0.0,0.9469,6e-05,7.06816]
[1778277297065,26.47,80227.33,0.0,0.9469,6e-05,7.06816]
[1778277302691,26.47,80229.77,0.0,0.94704,6e-05,7.0535]
[1778277302810,26.47,80229.77,0.0,0.94704,6e-05,7.0535]
[1778277302922,26.47,80229.77,0.0,0.94704,6e-05,7.0535]
[1778277303059,26.47,80229.77,0.0,0.94704,6e-05,7.0535]
[1778277303160,26.47,80229.77,0.0,0.94703,6e-05,7.05369]
[1778277309136,26.47,80227.23,0.0,0.94687,6e-05,7.07133]
[1778277309876,26.47,80227.23,0.0,0.94687,6e-05,7.07133]
[1778277310143,26.47,80220.93,0.0,0.94647,6e-05,7.11263]
[1778277312157,26.47,80220.17,0.0,0.94642,6e-05,7.11782]
[1778277312882,26.47,80220.17,0.0,0.94642,6e-05,7.11782]
[1778277313174,26.47,80220.17,0.0,0.94642,6e-05,7.11782]
[1778277313364,26.47,80220.17,0.0,0.94642,6e-05,7.11782]
[1778277313406,26.47,80220.09,0.0,0.94641,6e-05,7.11849]
[1778277317193,26.47,80215.45,0.0,0.94612,6e-05,7.14904]
[1778277318457,26.47,80215.45,0.0,0.94612,6e-05,7.14904]
[1778277318199,26.47,80199.93,0.0,0.94513,6e-05,7.25135]
[1778277318560,26.47,80199.93,0.0,0.94513,6e-05,7.25135]
[1778277320213,26.47,80196.78,0.0,0.94493,6e-05,7.27208]
[1778277323318,26.47,80196.66,0.0,0.94492,6e-05,7.27232]
[1778277323324,26.47,80196.66,0.0,0.94493,6e-05,7.27212]
[1778277323560,26.47,80196.66,0.0,0.94493,6e-05,7.27212]
[1778277327143,26.47,80196.38,0.0,0.94491,6e-05,7.27339]
[1778277327309,26.47,80196.38,0.0,0.94491,6e-05,7.27339]
[1778277334311,26.47,80196.47,0.0,0.94496,6e-05,7.26748]
[1778277335024,26.47,80196.47,0.0,0.94496,6e-05,7.26748]
[1778277335059,26.47,80196.47,0.0,0.94496,6e-05,7.26748]
[1778277338202,26.47,80196.01,0.0,0.94493,6e-05,7.27014]
[1778277338312,26.47,80196.01,0.0,0.94493,6e-05,7.27014]
[1778277338413,26.47,80196.01,0.0,0.94494,6e-05,7.26974]
[1778277345390,26.47,80195.75,0.0,0.94493,6e-05,7.27013]
[1778277349075,26.47,80195.74,0.0,0.94494,6e-05,7.27001]
[1778277354453,26.46,80195.82,0.0,0.94495,6e-05,7.26802]
[1778277357475,26.46,80201.67,0.0,0.94534,6e-05,7.22878]
[1778277360212,26.46,80201.91,0.0,0.94535,6e-05,7.22697]
[1778277360314,26.46,80201.91,0.0,0.94535,6e-05,7.22697]
[1778277360321,26.46,80201.91,0.0,0.94535,6e-05,7.22697]
[1778277360496,26.46,80202.09,0.0,0.94537,6e-05,7.22567]
[1778277360565,26.46,80202.09,0.0,0.94537,6e-05,7.22567]
[1778277364680,26.46,80202.11,0.0,0.94537,6e-05,7.2252]
[1778277364811,26.46,80202.11,0.0,0.94537,6e-05,7.2252]
[1778277370435,26.46,80202.27,0.0,0.94539,6e-05,7.2236]
[1778277370565,26.46,80202.27,0.0,0.94539,6e-05,7.2236]
[1778277370665,26.46,80202.27,0.0,0.94539,6e-05,7.22338]
[1778277378622,26.46,80202.27,0.0,0.9454,6e-05,7.22249]
[1778277382020,26.46,80203.47,0.0,0.94548,6e-05,7.2143]
[1778277382064,26.46,80203.47,0.0,0.94548,6e-05,7.2143]
[1778277388553,26.46,80203.5,0.0,0.94548,6e-05,7.21336]
[1778277388562,26.46,80203.5,0.0,0.94548,6e-05,7.21336]
[1778277402790,26.46,80203.75,0.0,0.94555,6e-05,7.20594]
[1778277404096,26.46,80203.75,0.0,0.94555,6e-05,7.20594]
[1778277404275,26.46,80203.75,0.0,0.94555,6e-05,7.20594]
[1778277404310,26.46,80203.75,0.0,0.94555,6e-05,7.20594]
[1778277404410,26.45,80203.75,0.0,0.94555,6e-05,7.20566]
[1778277410846,26.45,80203.65,0.0,0.94555,6e-05,7.20544]
[1778277414861,26.45,80207.38,0.0,0.94579,6e-05,7.18044]
[1778277415072,26.45,80207.38,0.0,0.94579,6e-05,7.18044]
[1778277415126,26.45,80207.38,0.0,0.94579,6e-05,7.18044]
[1778277415310,26.45,80207.38,0.0,0.94579,6e-05,7.18044]
[1778277415405,26.45,80207.38,0.0,0.94579,6e-05,7.18023]
[1778277417444,26.45,80207.42,0.0,0.9458,6e-05,7.17996]
[1778277423157,26.45,80207.91,0.0,0.94583,6e-05,7.17622]
[1778277423199,26.45,80207.91,0.0,0.94583,6e-05,7.17622]
[1778277423204,26.45,80207.91,0.0,0.94583,6e-05,7.17622]
[1778277423278,26.45,80207.91,0.0,0.94583,6e-05,7.17622]
[1778277423601,26.45,80207.99,0.0,0.94584,6e-05,7.1754]
[1778277428982,26.45,80211.88,0.0,0.94609,6e-05,7.14956]
[1778277429060,26.45,80211.88,0.0,0.94609,6e-05,7.14956]
[1778277435016,26.45,80212.33,0.0,0.94612,6e-05,7.14623]
[1778277437553,26.45,80212.48,0.0,0.94613,6e-05,7.14519]
[1778277437560,26.45,80212.48,0.0,0.94613,6e-05,7.14519]
[1778277437655,26.45,80212.45,0.0,0.94613,6e-05,7.14533]
[1778277437811,26.45,80212.45,0.0,0.94613,6e-05,7.14533]
[1778277438037,26.45,80212.48,0.0,0.94613,6e-05,7.14508]
[1778277441058,26.45,80218.3,0.0,0.9465,6e-05,7.1068]
[1778277442568,26.45,80218.3,0.0,0.9465,6e-05,7.1068]
[1778277442810,26.45,80218.46,0.0,0.94651,6e-05,7.10575]
[1778277443260,26.45,80218.46,0.0,0.94651,6e-05,7.10575]
[1778277443311,26.45,80218.46,0.0,0.94651,6e-05,7.10575]
[1778277443358,26.45,80218.46,0.0,0.94651,6e-05,7.10575]
[1778277446120,26.45,80219.1,0.0,0.94655,6e-05,7.10157]
[1778277446309,26.45,80219.1,0.0,0.94655,6e-05,7.10157]
[1778277452135,26.45,80219.22,0.0,0.94659,6e-05,7.09713]
[1778277456299,26.45,80219.22,0.0,0.94659,6e-05,7.09713]
[1778277456313,26.45,80219.22,0.0,0.94659,6e-05,7.09713]
[1778277456400,26.45,80219.22,0.0,0.94659,6e-05,7.09712]
[1778277456686,26.45,80219.22,0.0,0.94659,6e-05,7.09712]
[1778277456812,26.45,80219.22,0.0,0.94659,6e-05,7.09712]
[1778277463212,26.45,80220.22,0.0,0.94665,6e-05,7.09066]
[1778277465060,26.45,80220.18,0.0,0.94664,6e-05,7.09094]
[1778277465312,26.45,80220.18,0.0,0.94664,6e-05,7.09094]
[1778277465480,26.45,80220.18,0.0,0.94664,6e-05,7.09094]
[1778277465566,26.45,80220.18,0.0,0.94664,6e-05,7.09094]
[1778277465513,26.45,80220.18,0.0,0.94664,6e-05,7.09098]
[1778277472275,26.45,80220.27,0.0,0.94665,6e-05,7.09053]
[1778277477310,26.45,80220.4,0.0,0.94666,6e-05,7.08981]
[1778277480200,26.45,80220.4,0.0,0.94666,6e-05,7.08986]
[1778277480309,26.45,80220.4,0.0,0.94666,6e-05,7.08986]
[1778277480376,26.45,80220.4,0.0,0.94666,6e-05,7.08986]
[1778277480564,26.45,80220.4,0.0,0.94666,6e-05,7.08986]
[1778277480410,26.45,80220.4,0.0,0.94665,6e-05,7.08992]
[1778277487380,26.45,80218.18,0.0,0.94651,6e-05,7.1046]
[1778277489048,26.45,80217.02,0.0,0.94644,6e-05,7.11222]
[1778277489063,26.45,80217.02,0.0,0.94644,6e-05,7.11222]
[1778277489459,26.45,80217.02,0.0,0.94644,6e-05,7.11222]
[1778277489563,26.45,80217.02,0.0,0.94644,6e-05,7.11222]
[1778277489497,26.45,80216.52,0.0,0.94641,6e-05,7.1155]
[1778277497451,26.45,80216.56,0.0,0.94641,6e-05,7.1152]
[1778277497955,26.45,80216.56,0.0,0.94641,6e-05,7.1152]
[1778277498061,26.45,80216.56,0.0,0.94641,6e-05,7.1152]
[1778277504036,26.45,80216.73,0.0,0.94642,6e-05,7.1141]
[1778277504066,26.45,80216.73,0.0,0.94642,6e-05,7.1141]
[1778277504137,26.45,80216.73,0.0,0.94642,6e-05,7.11412]
[1778277510544,26.45,80216.73,0.0,0.94642,6e-05,7.11416]
[1778277510882,26.45,80216.73,0.0,0.94642,6e-05,7.11416]
[1778277511059,26.45,80216.73,0.0,0.94642,6e-05,7.11416]
[1778277517593,26.45,80216.9,0.0,0.94646,6e-05,7.1095]
[1778277522628,26.45,80217.97,0.0,0.94652,6e-05,7.10259]
[1778277522911,26.45,80217.97,0.0,0.94652,6e-05,7.10259]
[1778277523061,26.45,80217.97,0.0,0.94652,6e-05,7.10259]
[1778277525582,26.45,80217.97,0.0,0.94652,6e-05,7.10259]
[1778277525649,26.45,80218.01,0.0,0.94652,6e-05,7.1024]
[1778277525812,26.45,80218.01,0.0,0.94652,6e-05,7.1024]
[1778277529677,26.45,80216.59,0.0,0.94643,6e-05,7.11179]
[1778277535719,26.45,80217.11,0.0,0.94647,6e-05,7.10846]
[1778277543775,26.45,80217.11,0.0,0.94646,6e-05,7.10863]
[1778277545789,26.45,80227.56,0.0,0.94712,6e-05,7.04049]
[1778277546796,26.45,80243.78,0.0,0.94812,6e-05,6.93558]
[1778277547803,26.45,80248.08,0.0,0.94838,6e-05,6.90821]
[1778277550197,26.45,80248.49,0.0,0.94841,6e-05,6.90595]
[1778277550312,26.45,80248.49,0.0,0.94841,6e-05,6.90595]
[1778277555859,26.46,80251.33,0.0,0.94855,6e-05,6.89059]
[1778277559182,26.46,80251.56,0.0,0.94856,6e-05,6.88957]
[1778277559309,26.46,80251.56,0.0,0.94856,6e-05,6.88957]
[1778277561580,26.46,80251.71,0.0,0.94856,6e-05,6.88999]
[1778277561666,26.46,80251.72,0.0,0.94855,6e-05,6.89088]
[1778277561812,26.46,80251.72,0.0,0.94855,6e-05,6.89088]
[1778277561901,26.46,80251.76,0.0,0.94855,6e-05,6.89062]
[1778277565183,26.46,80251.9,0.0,0.94855,6e-05,6.89068]
[1778277565311,26.46,80251.9,0.0,0.94855,6e-05,6.89068]
[1778277572107,26.47,80251.85,0.0,0.94853,6e-05,6.89345]
[1778277572317,26.47,80251.85,0.0,0.94853,6e-05,6.89345]
[1778277579020,26.47,80253.99,0.0,0.94863,6e-05,6.88124]
[1778277580729,26.47,80255.14,0.0,0.9487,6e-05,6.87442]
[1778277580813,26.47,80255.14,0.0,0.9487,6e-05,6.87442]
[1778277581417,26.47,80255.14,0.0,0.9487,6e-05,6.87442]
[1778277581562,26.47,80255.14,0.0,0.9487,6e-05,6.87442]
[1778277581642,26.48,80255.22,0.0,0.94869,6e-05,6.87502]
[1778277588084,26.48,80255.91,0.0,0.9487,6e-05,6.87393]
[1778277593119,26.49,80255.91,0.0,0.94868,6e-05,6.87672]
[1778277596393,26.49,80255.83,0.0,0.94866,6e-05,6.87834]
[1778277596559,26.49,80255.83,0.0,0.94866,6e-05,6.87834]
[1778277596659,26.49,80255.83,0.0,0.94865,6e-05,6.87945]
[1778277597866,26.49,80255.87,0.0,0.94865,6e-05,6.87919]
[1778277598076,26.49,80255.87,0.0,0.94865,6e-05,6.87919]
[1778277599569,26.49,80254.42,0.0,0.94856,6e-05,6.88904]
[1778277599666,26.49,80252.61,0.0,0.94844,6e-05,6.9017]
[1778277601179,26.49,80246.34,0.0,0.94805,6e-05,6.94252]
[1778277602186,26.49,80233.6,0.0,0.94726,6e-05,7.02533]
[1778277603193,26.49,80290.6,0.0,0.95071,6e-05,6.6619]
[1778277604200,26.51,80236.62,0.0,0.94736,6e-05,7.01512]
[1778277605103,26.51,80236.62,0.0,0.94736,6e-05,7.01512]
[1778277605207,26.51,80244.66,0.0,0.94785,6e-05,6.96347]
[1778277606214,26.51,80251.18,0.0,0.94825,6e-05,6.9219]
[1778277607005,26.51,80251.18,0.0,0.94825,6e-05,6.9219]
[1778277607062,26.51,80251.18,0.0,0.94825,6e-05,6.9219]
[1778277607196,26.51,80251.18,0.0,0.94825,6e-05,6.9219]
[1778277607313,26.51,80251.18,0.0,0.94825,6e-05,6.9219]
[1778277613263,26.51,80254.7,0.0,0.94843,6e-05,6.90275]
[1778277615277,26.51,80265.86,0.0,0.9491,6e-05,6.83242]
[1778277616284,26.51,80272.15,0.0,0.94947,6e-05,6.79303]
[1778277619657,26.52,80273.95,0.0,0.94957,6e-05,6.78297]
[1778277619759,26.52,80273.88,0.0,0.94955,6e-05,6.78478]
[1778277619812,26.52,80273.88,0.0,0.94955,6e-05,6.78478]
[1778277620969,26.52,80273.88,0.0,0.94955,6e-05,6.78478]
[1778277621064,26.52,80273.88,0.0,0.94955,6e-05,6.78478]
[1778277626354,26.52,80273.77,0.0,0.94951,6e-05,6.78953]
[1778277628368,26.53,80269.37,0.0,0.94923,6e-05,6.81881]
[1778277629375,26.53,80262.96,0.0,0.94884,6e-05,6.86027]
[1778277631389,26.53,80259.31,0.0,0.94863,6e-05,6.88107]
[1778277632823,26.53,80259.25,0.0,0.94862,6e-05,6.88197]
[1778277633063,26.53,80259.25,0.0,0.94862,6e-05,6.88197]
[1778277633403,26.53,80259.27,0.0,0.94862,6e-05,6.88236]
[1778277633960,26.53,80259.27,0.0,0.94862,6e-05,6.88236]
[1778277634070,26.53,80259.27,0.0,0.94862,6e-05,6.88236]
[1778277637341,26.53,80259.43,0.0,0.94861,6e-05,6.8829]
[1778277637562,26.53,80259.43,0.0,0.94861,6e-05,6.8829]
[1778277639446,26.54,80266.71,0.0,0.94904,6e-05,6.838]
[1778277640532,26.54,80266.71,0.0,0.94904,6e-05,6.838]
[1778277640562,26.54,80266.71,0.0,0.94904,6e-05,6.838]
[1778277640633,26.54,80267.97,0.0,0.9491,6e-05,6.83112]
[1778277641831,26.54,80268.86,0.0,0.94916,6e-05,6.82546]
[1778277642068,26.54,80268.86,0.0,0.94916,6e-05,6.82546]
[1778277642467,26.54,80274.25,0.0,0.94948,6e-05,6.79184]
[1778277643083,26.54,80274.25,0.0,0.94948,6e-05,6.79184]
[1778277643314,26.54,80274.25,0.0,0.94948,6e-05,6.79184]
[1778277648201,26.54,80275.69,0.0,0.94954,6e-05,6.78537]
[1778277648312,26.54,80275.69,0.0,0.94954,6e-05,6.78537]
[1778277649506,26.54,80275.66,0.0,0.94952,6e-05,6.78693]
[1778277649560,26.54,80275.66,0.0,0.94952,6e-05,6.78693]
[1778277649607,26.55,80275.98,0.0,0.94953,6e-05,6.78626]
[1778277652923,26.55,80275.96,0.0,0.94952,6e-05,6.78775]
[1778277653061,26.55,80275.96,0.0,0.94952,6e-05,6.78775]
[1778277657319,26.55,80275.94,0.0,0.9495,6e-05,6.7899]
[1778277657562,26.55,80275.94,0.0,0.9495,6e-05,6.7899]
[1778277657602,26.55,80275.94,0.0,0.94948,6e-05,6.79191]
[1778277658437,26.55,80275.94,0.0,0.94948,6e-05,6.79191]
[1778277658565,26.55,80275.94,0.0,0.94948,6e-05,6.79191]
[1778277664074,26.56,80281.55,0.0,0.94978,6e-05,6.76038]
[1778277664309,26.56,80281.55,0.0,0.94978,6e-05,6.76038]
[1778277664627,26.56,80282.49,0.0,0.94983,6e-05,6.75517]
[1778277666280,26.56,80282.28,0.0,0.94981,6e-05,6.75722]
[1778277666313,26.56,80282.28,0.0,0.94981,6e-05,6.75722]
[1778277668544,26.56,80282.7,0.0,0.94982,6e-05,6.75602]
[1778277668561,26.56,80282.7,0.0,0.94982,6e-05,6.75602]
[1778277672684,26.57,80289.02,0.0,0.95016,6e-05,6.71993]
[1778277673747,26.57,80289.02,0.0,0.95016,6e-05,6.71993]
[1778277673811,26.57,80289.02,0.0,0.95016,6e-05,6.71993]
[1778277674698,26.57,80290.42,0.0,0.95023,6e-05,6.71271]
[1778277675504,26.57,80290.42,0.0,0.95023,6e-05,6.71271]
[1778277675564,26.57,80290.42,0.0,0.95023,6e-05,6.71271]
[1778277681747,26.58,80290.27,0.0,0.95017,6e-05,6.71915]
[1778277686782,26.59,80293.61,0.0,0.95033,6e-05,6.70203]
[1778277688621,26.59,80293.88,0.0,0.95034,6e-05,6.70113]
[1778277688811,26.59,80293.88,0.0,0.95034,6e-05,6.70113]
[1778277688819,26.59,80294.11,0.0,0.95034,6e-05,6.70048]
[1778277689803,26.59,80303.62,0.0,0.95089,6e-05,6.64177]
[1778277690810,26.59,80315.32,0.0,0.95157,6e-05,6.56991]
[1778277691817,26.59,80317.18,0.0,0.95169,6e-05,6.55588]
[1778277692824,26.59,80323.01,0.0,0.95202,6e-05,6.5209]
[1778277694838,26.6,80331.04,0.0,0.95246,6e-05,6.47368]
[1778277695845,26.6,80327.13,0.0,0.95222,6e-05,6.49888]
[1778277696852,26.6,80332.04,0.0,0.95249,6e-05,6.46984]
[1778277699843,26.6,80331.44,0.0,0.95245,6e-05,6.4747]
[1778277700071,26.6,80331.28,0.0,0.95243,6e-05,6.47685]
[1778277706619,26.61,80332.23,0.0,0.95242,6e-05,6.47796]
[1778277706832,26.62,80329.01,0.0,0.95221,6e-05,6.49999]
[1778277708508,26.62,80332.14,0.0,0.95239,6e-05,6.48077]
[1778277710592,26.62,80332.84,0.0,0.95241,6e-05,6.47874]
[1778277710681,26.62,80332.89,0.0,0.95239,6e-05,6.4807]
[1778277713139,26.63,80334.03,0.0,0.95245,6e-05,6.47483]
[1778277713310,26.63,80334.03,0.0,0.95245,6e-05,6.47483]
[1778277716490,26.63,80335.99,0.0,0.95253,6e-05,6.46621]
[1778277716560,26.63,80335.99,0.0,0.95253,6e-05,6.46621]
[1778277716799,26.63,80339.37,0.0,0.9527,6e-05,6.44711]
[1778277718807,26.63,80340.73,0.0,0.95278,6e-05,6.4388]
[1778277719061,26.63,80341.91,0.0,0.95284,6e-05,6.43204]
[1778277722028,26.64,80350.83,0.0,0.95333,6e-05,6.3796]
[1778277723035,26.64,80338.25,0.0,0.95261,6e-05,6.45752]
[1778277724042,26.64,80334.2,0.0,0.95237,6e-05,6.48348]
[1778277725167,26.64,80334.2,0.0,0.95237,6e-05,6.48348]
[1778277725254,26.64,80334.2,0.0,0.95237,6e-05,6.48348]
[1778277725319,26.64,80334.74,0.0,0.95239,6e-05,6.48128]
[1778277728079,26.65,80332.65,0.0,0.95225,6e-05,6.49635]
[1778277728198,26.65,80332.65,0.0,0.95225,6e-05,6.49635]
[1778277731098,26.65,80328.2,0.0,0.95198,6e-05,6.52523]
[1778277732104,26.65,80312.16,0.0,0.95104,6e-05,6.62552]
[1778277733111,26.65,80307.94,0.0,0.95079,6e-05,6.65269]
[1778277735466,26.65,80309.35,0.0,0.95086,6e-05,6.64476]
[1778277735563,26.65,80309.35,0.0,0.95086,6e-05,6.64476]
[1778277735618,26.65,80312.45,0.0,0.95104,6e-05,6.62634]
[1778277737911,26.66,80313.65,0.0,0.95109,6e-05,6.62066]
[1778277738068,26.66,80313.65,0.0,0.95109,6e-05,6.62066]
[1778277742774,26.66,80311.55,0.0,0.95093,6e-05,6.63725]
[1778277742812,26.66,80311.55,0.0,0.95093,6e-05,6.63725]
[1778277742875,26.66,80310.54,0.0,0.95086,6e-05,6.64523]
[1778277743181,26.66,80315.43,0.0,0.95114,6e-05,6.61484]
[1778277744188,26.66,80319.81,0.0,0.95139,6e-05,6.58858]
[1778277745749,26.66,80319.81,0.0,0.95139,6e-05,6.58858]
[1778277745811,26.66,80319.81,0.0,0.95139,6e-05,6.58858]
[1778277745850,26.67,80316.26,0.0,0.95117,6e-05,6.61239]
[1778277746684,26.67,80316.26,0.0,0.95117,6e-05,6.61239]
[1778277746809,26.67,80316.26,0.0,0.95117,6e-05,6.61239]
[1778277746791,26.67,80311.58,0.0,0.95089,6e-05,6.6423]
[1778277747209,26.67,80309.79,0.0,0.95078,6e-05,6.65344]
[1778277752244,26.67,80308.34,0.0,0.95068,6e-05,6.66292]
[1778277755265,26.68,80311.44,0.0,0.95084,6e-05,6.646]
[1778277760300,26.68,80310.82,0.0,0.95077,6e-05,6.65386]
[1778277764918,26.69,80309.32,0.0,0.95065,6e-05,6.66633]
[1778277765063,26.69,80309.32,0.0,0.95065,6e-05,6.66633]
[1778277770370,26.7,80306.99,0.0,0.95048,6e-05,6.68526]
[1778277772728,26.7,80306.19,0.0,0.95042,6e-05,6.69097]
[1778277772811,26.7,80306.19,0.0,0.95042,6e-05,6.69097]
[1778277772893,26.7,80305.88,0.0,0.95039,6e-05,6.69431]
[1778277773856,26.7,80301.77,0.0,0.95014,6e-05,6.72067]
[1778277774398,26.7,80295.92,0.0,0.9498,6e-05,6.75736]
[1778277775911,26.7,80295.92,0.0,0.9498,6e-05,6.75736]
[1778277776065,26.7,80295.98,0.0,0.9498,6e-05,6.75757]
[1778277777420,26.7,80291.56,0.0,0.94952,6e-05,6.78655]
[1778277778674,26.7,80291.56,0.0,0.94952,6e-05,6.78655]
[1778277778808,26.7,80291.56,0.0,0.94952,6e-05,6.78655]
[1778277778906,26.7,80284.72,0.0,0.9491,6e-05,6.83075]
[1778277781489,26.7,80283.08,0.0,0.949,6e-05,6.84159]
[1778277781565,26.7,80283.08,0.0,0.949,6e-05,6.84159]
[1778277783490,26.71,80282.3,0.0,0.94894,6e-05,6.84745]
[1778277791636,26.71,80283.19,0.0,0.94896,6e-05,6.8456]
[1778277791811,26.71,80283.19,0.0,0.94896,6e-05,6.8456]
[1778277791849,26.71,80285.82,0.0,0.94911,6e-05,6.82997]
[1778277797559,26.72,80290.69,0.0,0.94938,6e-05,6.80187]
[1778277798566,26.72,80294.41,0.0,0.94959,6e-05,6.77901]
[1778277800666,26.72,80292.79,0.0,0.94949,6e-05,6.78981]
[1778277800814,26.72,80292.79,0.0,0.94949,6e-05,6.78981]
[1778277806622,26.72,80291.6,0.0,0.94938,6e-05,6.80147]
[1778277807566,26.72,80291.6,0.0,0.94938,6e-05,6.80147]
[1778277807813,26.72,80291.6,0.0,0.94938,6e-05,6.80147]
[1778277813671,26.73,80292.86,0.0,0.94944,6e-05,6.79403]
[1778277816738,26.73,80292.99,0.0,0.94944,6e-05,6.79437]
[1778277816816,26.73,80292.99,0.0,0.94944,6e-05,6.79437]
[1778277820524,26.74,80293.85,0.0,0.94947,6e-05,6.79127]
[1778277820564,26.74,80293.85,0.0,0.94947,6e-05,6.79127]
[1778277824748,26.74,80291.41,0.0,0.9493,6e-05,6.80954]
[1778277825758,26.74,80288.67,0.0,0.94913,6e-05,6.82743]
[1778277826664,26.74,80288.67,0.0,0.94913,6e-05,6.82743]
[1778277826813,26.74,80288.67,0.0,0.94913,6e-05,6.82743]
[1778277832807,26.75,80285.5,0.0,0.9489,6e-05,6.85162]
[1778277834259,26.75,80286.46,0.0,0.94895,6e-05,6.84603]
[1778277834311,26.75,80286.46,0.0,0.94895,6e-05,6.84603]
[1778277839856,26.75,80287.18,0.0,0.94897,6e-05,6.84445]
[1778277841870,26.75,80281.77,0.0,0.94863,6e-05,6.87966]
[1778277843852,26.75,80282.12,0.0,0.94865,6e-05,6.87788]
[1778277844062,26.75,80281.98,0.0,0.94864,6e-05,6.87921]
[1778277846905,26.76,80285.83,0.0,0.94886,6e-05,6.85615]
[1778277847678,26.76,80285.83,0.0,0.94886,6e-05,6.85615]
[1778277847814,26.76,80285.83,0.0,0.94886,6e-05,6.85615]
[1778277847912,26.76,80288.9,0.0,0.94904,6e-05,6.83723]
[1778277848920,26.76,80292.25,0.0,0.94923,6e-05,6.8166]
[1778277852948,26.76,80295.21,0.0,0.94939,6e-05,6.80021]
[1778277854388,26.76,80295.8,0.0,0.94942,6e-05,6.79707]
[1778277854564,26.76,80295.8,0.0,0.94942,6e-05,6.79707]
[1778277859997,26.77,80296.84,0.0,0.94945,6e-05,6.79399]
[1778277860047,26.77,80296.84,0.0,0.94945,6e-05,6.79399]
[1778277860066,26.77,80296.84,0.0,0.94945,6e-05,6.79399]
[1778277867046,26.77,80296.6,0.0,0.9494,6e-05,6.79943]
[1778277868053,26.77,80302.09,0.0,0.94972,6e-05,6.76551]
[1778277869933,26.77,80302.09,0.0,0.94972,6e-05,6.76551]
[1778277869988,26.78,80306.81,0.0,0.94998,6e-05,6.73721]
[1778277871737,26.78,80307.51,0.0,0.95003,6e-05,6.73283]
[1778277877026,26.78,80307.0,0.0,0.94998,6e-05,6.73634]
[1778277877817,26.78,80307.0,0.0,0.94998,6e-05,6.73634]
[1778277877819,26.78,80308.71,0.0,0.95008,6e-05,6.72629]
[1778277878642,26.78,80308.71,0.0,0.95008,6e-05,6.72629]
[1778277878813,26.78,80308.71,0.0,0.95008,6e-05,6.72629]
[1778277880138,26.79,80312.12,0.0,0.95026,6e-05,6.70695]
[1778277884166,26.79,80315.08,0.0,0.95041,6e-05,6.69118]
[1778277885544,26.79,80315.08,0.0,0.95041,6e-05,6.69118]
[1778277885562,26.79,80315.08,0.0,0.95041,6e-05,6.69118]
[1778277887383,26.79,80318.47,0.0,0.95059,6e-05,6.67215]
[1778277888466,26.79,80318.47,0.0,0.95059,6e-05,6.67215]
[1778277889777,26.79,80318.4,0.0,0.95058,6e-05,6.67329]
[1778277889813,26.79,80318.4,0.0,0.95058,6e-05,6.67329]
[1778277889878,26.8,80315.16,0.0,0.95038,6e-05,6.69479]
[1778277892222,26.8,80310.86,0.0,0.95011,6e-05,6.72286]
[1778277893229,26.8,80307.78,0.0,0.94993,6e-05,6.74271]
[1778277895203,26.8,80307.76,0.0,0.94992,6e-05,6.74341]
[1778277895310,26.8,80307.76,0.0,0.94992,6e-05,6.74341]
[1778277901285,26.81,80309.85,0.0,0.95,6e-05,6.73436]
[1778277903395,26.81,80311.24,0.0,0.95008,6e-05,6.72626]
[1778277903563,26.81,80311.24,0.0,0.95008,6e-05,6.72626]
[1778277904306,26.81,80317.22,0.0,0.95042,6e-05,6.69021]
[1778277909341,26.81,80318.51,0.0,0.95047,6e-05,6.68547]
[1778277913369,26.82,80321.77,0.0,0.95063,6e-05,6.66788]
[1778277914102,26.82,80321.77,0.0,0.95063,6e-05,6.66788]
[1778277914310,26.82,80321.77,0.0,0.95063,6e-05,6.66788]
[1778277918931,26.82,80320.35,0.0,0.95052,6e-05,6.67942]
[1778277919064,26.82,80320.35,0.0,0.95052,6e-05,6.67942]
[1778277923024,26.82,80322.39,0.0,0.95062,6e-05,6.66875]
[1778277923060,26.82,80322.39,0.0,0.95062,6e-05,6.66875]
[1778277929370,26.83,80318.45,0.0,0.95034,6e-05,6.6986]
[1778277929560,26.83,80318.45,0.0,0.95034,6e-05,6.6986]
[1778277935527,26.84,80316.93,0.0,0.95024,6e-05,6.70895]
[1778277938549,26.84,80319.37,0.0,0.95036,6e-05,6.69569]
[1778277939556,26.84,80321.79,0.0,0.9505,6e-05,6.68132]
[1778277940262,26.84,80321.79,0.0,0.9505,6e-05,6.68132]
[1778277940313,26.84,80321.79,0.0,0.9505,6e-05,6.68132]
[1778277948619,26.85,80320.72,0.0,0.95038,6e-05,6.69442]
[1778277949202,26.85,80320.72,0.0,0.95038,6e-05,6.69442]
[1778277949310,26.85,80320.72,0.0,0.95038,6e-05,6.69442]
[1778277950633,26.85,80315.92,0.0,0.95008,6e-05,6.72565]
[1778277951640,26.86,80313.32,0.0,0.94992,6e-05,6.7425]
[1778277956675,26.86,80312.75,0.0,0.94986,6e-05,6.74905]
[1778277958184,26.86,80312.79,0.0,0.94986,6e-05,6.74938]
[1778277958311,26.86,80312.79,0.0,0.94986,6e-05,6.74938]
[1778277963537,26.86,80315.94,0.0,0.95002,6e-05,6.73263]
[1778277963562,26.86,80315.94,0.0,0.95002,6e-05,6.73263]
[1778277965399,26.87,80315.57,0.0,0.94998,6e-05,6.73613]
[1778277965569,26.87,80315.57,0.0,0.94998,6e-05,6.73613]
[1778277965743,26.87,80320.36,0.0,0.95026,6e-05,6.70692]
[1778277966750,26.87,80325.68,0.0,0.95056,6e-05,6.6745]
[1778277968764,26.87,80328.1,0.0,0.95069,6e-05,6.66086]
[1778277973799,26.88,80327.22,0.0,0.95061,6e-05,6.66987]
[1778277976407,26.88,80325.96,0.0,0.95052,6e-05,6.67909]
[1778277976561,26.88,80325.96,0.0,0.95052,6e-05,6.67909]
[1778277981856,26.88,80324.93,0.0,0.95042,6e-05,6.68956]
[1778277986080,26.89,80325.96,0.0,0.95047,6e-05,6.68517]
[1778277986311,26.89,80325.49,0.0,0.95043,6e-05,6.68877]
[1778277991929,26.89,80325.81,0.0,0.95044,6e-05,6.6873]
[1778277992936,26.9,80320.94,0.0,0.95015,6e-05,6.7182]
[1778277993945,26.9,80320.94,0.0,0.95015,6e-05,6.7182]
[1778277994073,26.9,80320.94,0.0,0.95015,6e-05,6.7182]
[1778277994046,26.9,80318.04,0.0,0.94996,6e-05,6.73756]
[1778277999985,26.9,80316.81,0.0,0.94986,6e-05,6.74873]
[1778278002120,26.9,80316.8,0.0,0.94985,6e-05,6.74936]
[1778278002312,26.9,80315.84,0.0,0.94979,6e-05,6.75591]
[1778278005025,26.91,80313.2,0.0,0.94962,6e-05,6.77402]
[1778278009053,26.91,80309.83,0.0,0.9494,6e-05,6.79717]
[1778278010588,26.91,80309.61,0.0,0.94938,6e-05,6.79903]
[1778278010812,26.91,80309.61,0.0,0.94938,6e-05,6.79903]
[1778278016102,26.91,80307.28,0.0,0.94922,6e-05,6.81638]
[1778278021137,26.92,80306.3,0.0,0.94914,6e-05,6.8247]
[1778278023921,26.92,80305.98,0.0,0.94911,6e-05,6.82755]
[1778278024065,26.92,80305.98,0.0,0.94911,6e-05,6.82755]
[1778278029193,26.92,80304.28,0.0,0.94899,6e-05,6.84067]
[1778278034813,26.93,80304.2,0.0,0.94897,6e-05,6.84277]
[1778278035064,26.93,80304.2,0.0,0.94897,6e-05,6.84277]
[1778278036242,26.93,80300.37,0.0,0.94873,6e-05,6.86799]
[1778278038256,26.93,80303.57,0.0,0.94891,6e-05,6.84859]
[1778278043291,26.93,80300.98,0.0,0.94874,6e-05,6.86676]
[1778278046276,26.93,80300.59,0.0,0.94872,6e-05,6.86957]
[1778278046809,26.93,80300.59,0.0,0.94872,6e-05,6.86957]
[1778278047158,26.93,80300.59,0.0,0.94872,6e-05,6.86957]
[1778278046813,26.93,80302.21,0.0,0.94881,6e-05,6.86007]
[1778278047310,26.93,80302.21,0.0,0.94881,6e-05,6.86007]
[1778278047319,26.93,80304.69,0.0,0.94895,6e-05,6.84485]
[1778278052680,26.93,80303.86,0.0,0.94891,6e-05,6.84798]
[1778278052810,26.93,80303.86,0.0,0.94891,6e-05,6.84798]
[1778278054368,26.94,80308.39,0.0,0.94917,6e-05,6.82071]
[1778278055717,26.94,80308.39,0.0,0.94917,6e-05,6.82071]
[1778278055810,26.94,80308.39,0.0,0.94917,6e-05,6.82071]
[1778278056382,26.94,80310.77,0.0,0.9493,6e-05,6.80664]
[1778278057389,26.94,80313.31,0.0,0.94945,6e-05,6.7912]
[1778278061812,26.94,80313.67,0.0,0.94946,6e-05,6.79033]
[1778278061887,26.94,80313.67,0.0,0.94945,6e-05,6.79078]
[1778278065805,26.94,80313.89,0.0,0.94946,6e-05,6.79031]
[1778278066063,26.94,80313.89,0.0,0.94946,6e-05,6.79031]
[1778278071186,26.95,80314.51,0.0,0.94947,6e-05,6.78908]
[1778278071308,26.95,80315.47,0.0,0.94952,6e-05,6.78352]
[1778278071409,26.95,80315.47,0.0,0.94952,6e-05,6.78396]
[1778278077529,26.95,80315.42,0.0,0.94949,6e-05,6.78689]
[1778278081628,26.95,80315.95,0.0,0.94951,6e-05,6.78485]
[1778278087599,26.96,80315.49,0.0,0.94946,6e-05,6.79063]
[1778278092634,26.96,80315.83,0.0,0.94946,6e-05,6.79053]
[1778278097672,26.96,80316.04,0.0,0.94945,6e-05,6.79123]
[1778278102709,26.97,80315.44,0.0,0.9494,6e-05,6.79695]
[1778278105394,26.97,80312.52,0.0,0.94922,6e-05,6.81597]
[1778278105560,26.97,80312.52,0.0,0.94922,6e-05,6.81597]
[1778278105730,26.97,80311.19,0.0,0.94914,6e-05,6.82465]
[1778278110765,26.97,80312.71,0.0,0.94921,6e-05,6.8169]
[1778278116085,26.97,80312.51,0.0,0.94921,6e-05,6.81562]
[1778278116808,26.97,80300.0,0.0,0.94846,6e-05,6.8952]
[1778278117815,26.97,80297.5,0.0,0.9483,6e-05,6.91118]
[1778278119808,26.98,80296.5,0.0,0.94824,6e-05,6.91769]
[1778278123232,26.98,80295.8,0.0,0.94819,6e-05,6.92268]
[1778278123313,26.98,80296.28,0.0,0.94822,6e-05,6.91984]
[1778278123359,26.98,80296.28,0.0,0.94822,6e-05,6.91984]
[1778278123560,26.98,80296.28,0.0,0.94822,6e-05,6.91984]
[1778278123857,26.98,80296.05,0.0,0.9482,6e-05,6.92148]
[1778278128892,26.98,80294.96,0.0,0.94813,6e-05,6.92932]
[1778278134982,26.98,80295.57,0.0,0.94816,6e-05,6.92621]
[1778278135064,26.98,80295.57,0.0,0.94816,6e-05,6.92621]
[1778278140976,26.98,80294.99,0.0,0.94811,6e-05,6.93135]
[1778278146011,26.98,80295.97,0.0,0.94816,6e-05,6.9261]
[1778278151046,26.98,80294.85,0.0,0.94808,6e-05,6.93411]
[1778278156081,26.99,80295.64,0.0,0.94812,6e-05,6.93004]
[1778278158591,26.99,80295.73,0.0,0.94813,6e-05,6.92984]
[1778278158812,26.99,80295.73,0.0,0.94813,6e-05,6.92984]
[1778278159005,26.99,80295.73,0.0,0.94813,6e-05,6.92984]
[1778278159060,26.99,80295.73,0.0,0.94813,6e-05,6.92984]
[1778278159106,26.99,80295.73,0.0,0.94812,6e-05,6.93003]
[1778278163131,26.99,80290.57,0.0,0.9478,6e-05,6.96361]
[1778278165144,26.99,80285.68,0.0,0.9475,6e-05,6.99486]
[1778278165320,26.99,80285.68,0.0,0.9475,6e-05,6.99486]
[1778278165560,26.99,80285.68,0.0,0.9475,6e-05,6.99486]
[1778278167128,26.99,80285.65,0.0,0.9475,6e-05,6.99513]
[1778278167312,26.99,80285.65,0.0,0.9475,6e-05,6.99513]
[1778278169172,26.99,80291.56,0.0,0.94786,6e-05,6.95798]
[1778278174210,26.99,80292.4,0.0,0.94793,6e-05,6.94983]
[1778278177282,26.99,80291.68,0.0,0.94788,6e-05,6.95439]
[1778278177317,26.99,80291.68,0.0,0.94788,6e-05,6.95439]
[1778278177838,26.99,80291.64,0.0,0.94787,6e-05,6.95513]
[1778278178060,26.99,80291.64,0.0,0.94787,6e-05,6.95513]
[1778278178243,26.99,80291.57,0.0,0.94787,6e-05,6.95573]
[1778278183273,26.99,80290.67,0.0,0.94781,6e-05,6.96219]
[1778278188309,26.99,80291.36,0.0,0.94784,6e-05,6.9586]
[1778278193344,26.99,80290.23,0.0,0.94777,6e-05,6.96655]
[1778278198379,27.0,80290.2,0.0,0.94776,6e-05,6.96752]
[1778278203416,27.0,80290.34,0.0,0.94776,6e-05,6.96742]
[1778278206009,27.0,80290.37,0.0,0.94776,6e-05,6.96739]
[1778278206062,27.0,80290.37,0.0,0.94776,6e-05,6.96739]
[1778278211472,27.0,80290.99,0.0,0.94778,6e-05,6.96461]
[1778278216507,27.0,80290.99,0.0,0.94778,6e-05,6.96543]
[1778278220640,27.0,80293.28,0.0,0.94791,6e-05,6.95144]
[1778278220811,27.0,80293.28,0.0,0.94791,6e-05,6.95144]
[1778278220913,27.0,80293.28,0.0,0.94791,6e-05,6.95144]
[1778278221062,27.0,80293.28,0.0,0.94791,6e-05,6.95144]
[1778278221163,27.0,80293.39,0.0,0.94792,6e-05,6.95093]
[1778278227325,27.0,80295.83,0.0,0.94805,6e-05,6.93651]
[1778278227562,27.0,80295.75,0.0,0.94804,6e-05,6.93743]
[1778278232619,27.0,80295.57,0.0,0.94805,6e-05,6.93598]
[1778278237654,27.01,80296.21,0.0,0.94808,6e-05,6.93296]
[1778278245710,27.01,80294.81,0.0,0.94799,6e-05,6.94268]
[1778278248726,27.01,80292.15,0.0,0.94783,6e-05,6.95841]
[1778278248808,27.01,80292.15,0.0,0.94783,6e-05,6.95841]
[1778278248812,27.01,80292.15,0.0,0.94783,6e-05,6.95841]
[1778278249067,27.01,80292.15,0.0,0.94783,6e-05,6.95841]
[1778278249168,27.0,80291.88,0.0,0.94782,6e-05,6.95956]
[1778278254145,27.0,80291.1,0.0,0.9478,6e-05,6.96226]
[1778278254312,27.0,80291.1,0.0,0.9478,6e-05,6.96226]
[1778278259808,27.0,80290.89,0.0,0.94782,6e-05,6.95967]
[1778278264843,26.99,80295.31,0.0,0.94811,6e-05,6.92898]
[1778278266693,26.99,80295.68,0.0,0.94814,6e-05,6.92615]
[1778278266781,26.99,80295.68,0.0,0.94814,6e-05,6.92615]
[1778278266813,26.99,80295.68,0.0,0.94814,6e-05,6.92615]
[1778278266858,26.99,80295.72,0.0,0.94815,6e-05,6.92539]
[1778278271892,26.99,80296.78,0.0,0.94824,6e-05,6.91622]
[1778278272477,26.99,80296.78,0.0,0.94824,6e-05,6.91622]
[1778278272566,26.99,80296.78,0.0,0.94824,6e-05,6.91622]
[1778278277277,26.98,80296.84,0.0,0.94826,6e-05,6.91387]
[1778278277310,26.98,80296.84,0.0,0.94826,6e-05,6.91387]
[1778278277378,26.98,80296.69,0.0,0.94826,6e-05,6.91383]
[1778278282969,26.98,80296.9,0.0,0.94829,6e-05,6.91004]
[1778278286997,26.98,80301.6,0.0,0.9486,6e-05,6.87845]
[1778278289879,26.97,80302.51,0.0,0.94866,6e-05,6.87186]
[1778278290062,26.97,80302.51,0.0,0.94866,6e-05,6.87186]
[1778278296060,26.97,80312.6,0.0,0.94931,6e-05,6.80216]
[1778278297905,26.97,80313.04,0.0,0.94934,6e-05,6.7991]
[1778278298077,26.97,80313.04,0.0,0.94934,6e-05,6.7991]
[1778278298112,26.97,80313.04,0.0,0.94934,6e-05,6.79878]
[1778278304116,26.97,80313.68,0.0,0.9494,6e-05,6.79297]
[1778278306130,26.97,80318.91,0.0,0.94971,6e-05,6.75979]
[1778278307137,26.96,80323.88,0.0,0.95001,6e-05,6.72866]
[1778278309151,26.97,80328.95,0.0,0.95029,6e-05,6.69836]
[1778278310193,26.97,80328.95,0.0,0.95029,6e-05,6.69836]
[1778278310246,26.97,80328.95,0.0,0.95029,6e-05,6.69836]
[1778278310317,26.97,80328.95,0.0,0.95029,6e-05,6.69836]
[1778278310413,26.97,80332.2,0.0,0.95047,6e-05,6.67949]
[1778278317055,26.97,80333.36,0.0,0.95054,6e-05,6.67197]
[1778278317314,26.97,80333.36,0.0,0.95054,6e-05,6.67197]
[1778278324432,26.97,80332.42,0.0,0.95049,6e-05,6.67731]
[1778278324499,26.97,80333.28,0.0,0.95054,6e-05,6.67187]
[1778278324563,26.97,80333.28,0.0,0.95054,6e-05,6.67187]
[1778278325265,26.97,80333.35,0.0,0.95055,6e-05,6.67138]
[1778278330300,26.97,80341.9,0.0,0.95104,6e-05,6.61856]
[1778278331307,26.97,80350.82,0.0,0.95155,6e-05,6.56389]
[1778278333321,26.97,80353.22,0.0,0.95169,6e-05,6.54945]
[1778278333527,26.97,80353.22,0.0,0.95169,6e-05,6.54945]
[1778278333563,26.97,80353.22,0.0,0.95169,6e-05,6.54945]
[1778278333919,26.97,80353.22,0.0,0.95169,6e-05,6.54945]
[1778278334064,26.97,80353.22,0.0,0.95169,6e-05,6.54945]
[1778278334328,26.97,80349.72,0.0,0.95149,6e-05,6.57099]
[1778278339363,26.97,80348.05,0.0,0.95139,6e-05,6.58193]
[1778278342618,26.97,80348.63,0.0,0.95142,6e-05,6.57869]
[1778278342811,26.97,80348.63,0.0,0.95142,6e-05,6.57869]
[1778278348428,26.97,80348.08,0.0,0.95138,6e-05,6.58265]
[1778278353463,26.97,80347.43,0.0,0.95136,6e-05,6.5835]
[1778278356655,26.97,80348.79,0.0,0.95144,6e-05,6.57543]
[1778278356771,26.97,80348.79,0.0,0.95144,6e-05,6.57543]
[1778278356813,26.97,80348.79,0.0,0.95144,6e-05,6.57543]
[1778278357494,26.97,80349.48,0.0,0.95148,6e-05,6.5713]
[1778278362530,26.97,80348.39,0.0,0.95141,6e-05,6.57844]
[1778278367879,26.97,80348.9,0.0,0.95144,6e-05,6.57564]
[1778278368064,26.97,80348.9,0.0,0.95144,6e-05,6.57564]
[1778278374111,26.97,80349.19,0.0,0.95145,6e-05,6.57436]
[1778278374311,26.97,80349.19,0.0,0.95145,6e-05,6.57436]
[1778278374412,26.97,80349.39,0.0,0.95146,6e-05,6.5733]
[1778278379649,26.97,80350.8,0.0,0.95153,6e-05,6.56509]
[1778278380911,26.97,80350.8,0.0,0.95153,6e-05,6.56509]
[1778278381064,26.97,80350.8,0.0,0.95153,6e-05,6.56509]
[1778278386698,26.97,80349.67,0.0,0.95146,6e-05,6.57257]
[1778278391733,26.97,80348.62,0.0,0.9514,6e-05,6.57933]
[1778278396768,26.98,80349.05,0.0,0.95142,6e-05,6.57701]
[1778278401803,26.98,80350.1,0.0,0.95148,6e-05,6.57091]
[1778278406838,26.98,80350.06,0.0,0.95147,6e-05,6.57151]
[1778278411873,26.98,80347.19,0.0,0.95133,6e-05,6.58589]
[1778278413834,26.98,80348.34,0.0,0.9514,6e-05,6.5789]
[1778278414065,26.98,80348.34,0.0,0.9514,6e-05,6.5789]
[1778278414137,26.98,80348.34,0.0,0.9514,6e-05,6.5789]
[1778278414314,26.98,80348.34,0.0,0.9514,6e-05,6.5789]
[1778278414403,26.98,80351.7,0.0,0.95159,6e-05,6.55843]
[1778278416229,26.98,80351.76,0.0,0.95159,6e-05,6.55816]
[1778278416310,26.98,80351.76,0.0,0.95159,6e-05,6.55816]
[1778278421943,26.98,80351.7,0.0,0.95158,6e-05,6.55916]
[1778278423957,26.98,80356.69,0.0,0.95186,6e-05,6.52892]
[1778278426129,26.98,80359.48,0.0,0.95202,6e-05,6.51208]
[1778278426312,26.98,80359.48,0.0,0.95202,6e-05,6.51208]
[1778278426477,26.98,80359.48,0.0,0.95202,6e-05,6.51208]
[1778278426562,26.98,80359.48,0.0,0.95202,6e-05,6.51208]
[1778278426541,26.98,80360.39,0.0,0.95207,6e-05,6.50688]
[1778278432014,26.98,80361.01,0.0,0.9521,6e-05,6.50388]
[1778278437049,26.98,80363.69,0.0,0.95224,6e-05,6.4884]
[1778278440070,26.98,80370.19,0.0,0.9526,6e-05,6.44958]
[1778278441699,26.98,80370.22,0.0,0.9526,6e-05,6.44962]
[1778278441815,26.98,80370.22,0.0,0.9526,6e-05,6.44962]
[1778278442111,26.98,80370.22,0.0,0.9526,6e-05,6.44962]
[1778278442315,26.98,80370.22,0.0,0.9526,6e-05,6.44962]
[1778278442408,26.98,80369.98,0.0,0.95259,6e-05,6.4513]
[1778278446576,26.98,80369.94,0.0,0.95258,6e-05,6.4522]
[1778278446811,26.98,80369.7,0.0,0.95256,6e-05,6.45387]
[1778278452605,26.99,80369.3,0.0,0.95253,6e-05,6.45737]
[1778278452813,26.99,80369.29,0.0,0.95253,6e-05,6.45765]
[1778278453129,26.99,80369.29,0.0,0.95253,6e-05,6.45765]
[1778278453310,26.99,80369.29,0.0,0.95253,6e-05,6.45765]
[1778278453411,26.99,80368.49,0.0,0.95248,6e-05,6.4627]
[1778278459205,26.99,80369.31,0.0,0.95252,6e-05,6.45902]
[1778278462226,26.99,80374.2,0.0,0.95278,6e-05,6.43019]
[1778278464005,26.99,80377.17,0.0,0.95295,6e-05,6.41259]
[1778278464063,26.99,80377.17,0.0,0.95295,6e-05,6.41259]
[1778278464580,26.99,80377.17,0.0,0.95295,6e-05,6.41259]
[1778278464240,26.99,80376.38,0.0,0.9529,6e-05,6.41764]
[1778278464811,26.99,80376.38,0.0,0.9529,6e-05,6.41764]
[1778278470282,26.99,80376.63,0.0,0.9529,6e-05,6.41789]
[1778278474310,26.99,80382.22,0.0,0.95322,6e-05,6.38197]
[1778278476324,27.0,80387.74,0.0,0.95352,6e-05,6.34965]
[1778278477202,27.0,80387.74,0.0,0.95352,6e-05,6.34965]
[1778278477312,27.0,80387.74,0.0,0.95352,6e-05,6.34965]
[1778278477331,27.0,80387.78,0.0,0.95352,6e-05,6.34981]
[1778278477659,27.0,80387.78,0.0,0.95352,6e-05,6.34981]
[1778278477825,27.0,80387.78,0.0,0.95352,6e-05,6.34981]
[1778278482913,27.0,80389.33,0.0,0.95359,6e-05,6.34215]
[1778278483067,27.0,80389.33,0.0,0.95359,6e-05,6.34215]
[1778278486057,27.0,80385.84,0.0,0.95338,6e-05,6.3647]
[1778278486312,27.0,80385.84,0.0,0.95338,6e-05,6.3647]
[1778278486394,27.0,80385.16,0.0,0.95334,6e-05,6.36918]
[1778278494450,27.01,80385.09,0.0,0.95331,6e-05,6.37263]
[1778278500492,27.01,80386.43,0.0,0.95336,6e-05,6.36678]
[1778278502872,27.01,80388.23,0.0,0.95346,6e-05,6.35674]
[1778278503063,27.01,80388.23,0.0,0.95346,6e-05,6.35674]
[1778278508551,27.02,80388.62,0.0,0.95345,6e-05,6.35715]
[1778278513586,27.02,80388.3,0.0,0.95342,6e-05,6.3611]
[1778278517344,27.02,80388.21,0.0,0.9534,6e-05,6.36288]
[1778278517562,27.02,80388.21,0.0,0.9534,6e-05,6.36288]
[1778278517614,27.02,80388.37,0.0,0.95341,6e-05,6.36234]
[1778278517934,27.02,80388.37,0.0,0.95341,6e-05,6.36234]
[1778278518066,27.02,80388.37,0.0,0.95341,6e-05,6.36234]
[1778278523660,27.02,80388.53,0.0,0.95339,6e-05,6.36389]
[1778278529472,27.03,80387.39,0.0,0.95331,6e-05,6.37237]
[1778278529563,27.03,80387.39,0.0,0.95331,6e-05,6.37237]
[1778278529665,27.03,80390.74,0.0,0.95349,6e-05,6.3532]
[1778278530022,27.03,80390.74,0.0,0.95349,6e-05,6.3532]
[1778278530066,27.03,80390.74,0.0,0.95349,6e-05,6.3532]
[1778278538765,27.03,80393.61,0.0,0.95364,6e-05,6.33663]
[1778278540998,27.04,80393.73,0.0,0.95364,6e-05,6.33637]
[1778278541064,27.04,80393.73,0.0,0.95364,6e-05,6.33637]
[1778278541099,27.04,80393.49,0.0,0.95362,6e-05,6.33825]
[1778278541734,27.04,80393.49,0.0,0.95362,6e-05,6.33825]
[1778278541810,27.04,80393.49,0.0,0.95362,6e-05,6.33825]
[1778278547834,27.04,80393.78,0.0,0.95361,6e-05,6.33963]
[1778278551862,27.04,80402.84,0.0,0.95409,5e-05,6.28754]
[1778278552869,27.04,80405.93,0.0,0.95425,5e-05,6.26977]
[1778278554383,27.04,80405.93,0.0,0.95425,5e-05,6.26977]
[1778278554569,27.04,80405.93,0.0,0.95425,5e-05,6.26977]
[1778278554609,27.05,80409.18,0.0,0.95442,5e-05,6.2517]
[1778278554975,27.05,80409.18,0.0,0.95442,5e-05,6.2517]
[1778278555065,27.05,80409.18,0.0,0.95442,5e-05,6.2517]
[1778278557904,27.05,80403.73,0.0,0.95411,5e-05,6.28561]
[1778278561982,27.05,80400.65,0.0,0.95393,5e-05,6.3049]
[1778278562067,27.05,80400.65,0.0,0.95393,5e-05,6.3049]
[1778278562625,27.05,80400.65,0.0,0.95393,5e-05,6.3049]
[1778278562662,27.05,80400.57,0.0,0.95391,5e-05,6.30686]
[1778278562812,27.05,80400.57,0.0,0.95391,5e-05,6.30686]
[1778278567974,27.06,80396.61,0.0,0.95367,5e-05,6.33281]
[1778278573004,27.06,80398.35,0.0,0.95375,5e-05,6.32429]
[1778278573059,27.06,80398.35,0.0,0.95375,5e-05,6.32429]
[1778278573125,27.06,80398.35,0.0,0.95375,5e-05,6.32429]
[1778278573312,27.06,80398.35,0.0,0.95375,5e-05,6.32429]
[1778278573346,27.06,80398.05,0.0,0.95373,5e-05,6.32653]
[1778278577692,27.06,80397.95,0.0,0.95371,5e-05,6.32853]
[1778278577737,27.06,80397.04,0.0,0.95365,5e-05,6.33486]
[1778278577813,27.06,80397.04,0.0,0.95365,5e-05,6.33486]
[1778278578704,27.06,80397.04,0.0,0.95365,5e-05,6.33486]
[1778278578046,27.06,80396.66,0.0,0.95363,5e-05,6.33712]
[1778278578777,27.06,80396.66,0.0,0.95363,5e-05,6.33712]
[1778278582201,27.07,80400.75,0.0,0.95385,5e-05,6.31418]
[1778278582313,27.07,80400.75,0.0,0.95385,5e-05,6.31418]
[1778278588116,27.07,80403.31,0.0,0.95395,5e-05,6.30266]
[1778278590046,27.07,80402.25,0.0,0.95389,5e-05,6.30945]
[1778278590060,27.07,80402.25,0.0,0.95389,5e-05,6.30945]
[1778278590130,27.07,80402.15,0.0,0.95388,5e-05,6.31054]
[1778278591015,27.07,80402.15,0.0,0.95388,5e-05,6.31054]
[1778278591068,27.07,80402.15,0.0,0.95388,5e-05,6.31054]
[1778278596172,27.08,80398.65,0.0,0.95368,5e-05,6.33074]
[1778278598186,27.08,80390.04,0.0,0.9532,6e-05,6.38298]
[1778278599635,27.08,80390.04,0.0,0.9532,6e-05,6.38298]
[1778278599736,27.08,80378.81,0.0,0.95257,6e-05,6.45095]
[1778278599813,27.08,80378.81,0.0,0.95257,6e-05,6.45095]
[1778278600461,27.08,80378.81,0.0,0.95257,6e-05,6.45095]
[1778278600572,27.08,80378.81,0.0,0.95257,6e-05,6.45095]
[1778278600640,27.08,80378.93,0.0,0.95258,6e-05,6.45048]
[1778278606242,27.08,80379.02,0.0,0.95257,6e-05,6.45117]
[1778278617319,27.09,80379.2,0.0,0.95255,6e-05,6.45275]
[1778278617792,27.09,80379.2,0.0,0.95255,6e-05,6.45275]
[1778278617817,27.09,80379.2,0.0,0.95255,6e-05,6.45275]
[1778278622354,27.09,80375.34,0.0,0.95233,6e-05,6.47716]
[1778278622912,27.09,80375.34,0.0,0.95233,6e-05,6.47716]
[1778278623063,27.09,80375.34,0.0,0.95233,6e-05,6.47716]
[1778278623211,27.09,80375.34,0.0,0.95233,6e-05,6.47716]
[1778278623314,27.09,80375.34,0.0,0.95233,6e-05,6.47716]
[1778278623361,27.09,80375.08,0.0,0.95231,6e-05,6.47892]
[1778278633431,27.09,80376.23,0.0,0.95236,6e-05,6.47399]
[1778278634021,27.09,80376.23,0.0,0.95236,6e-05,6.47399]
[1778278634061,27.09,80376.23,0.0,0.95236,6e-05,6.47399]
[1778278639473,27.09,80378.3,0.0,0.95246,6e-05,6.46276]
[1778278640117,27.09,80378.3,0.0,0.95246,6e-05,6.46276]
[1778278640310,27.09,80378.3,0.0,0.95246,6e-05,6.46276]
[1778278640480,27.09,80377.89,0.0,0.95244,6e-05,6.46546]
[1778278644869,27.09,80377.76,0.0,0.95242,6e-05,6.46712]
[1778278645061,27.09,80377.76,0.0,0.95242,6e-05,6.46712]
[1778278648544,27.1,80372.94,0.0,0.95214,6e-05,6.49708]
[1778278650195,27.1,80370.81,0.0,0.95202,6e-05,6.51017]
[1778278650315,27.1,80370.81,0.0,0.95202,6e-05,6.51017]
[1778278650953,27.1,80368.55,0.0,0.95189,6e-05,6.52402]
[1778278651058,27.1,80368.55,0.0,0.95189,6e-05,6.52402]
[1778278651563,27.1,80369.09,0.0,0.95194,6e-05,6.51738]
[1778278656598,27.1,80367.7,0.0,0.95186,6e-05,6.5264]
[1778278661634,27.1,80368.29,0.0,0.95189,6e-05,6.52333]
[1778278662231,27.1,80368.29,0.0,0.95189,6e-05,6.52333]
[1778278662313,27.1,80368.29,0.0,0.95189,6e-05,6.52333]
[1778278668683,27.1,80368.02,0.0,0.95187,6e-05,6.52572]
[1778278671313,27.1,80364.47,0.0,0.95166,6e-05,6.54742]
[1778278671575,27.1,80364.47,0.0,0.95166,6e-05,6.54742]
[1778278671704,27.1,80363.54,0.0,0.95161,6e-05,6.55312]
[1778278671952,27.1,80363.54,0.0,0.95161,6e-05,6.55312]
[1778278672063,27.1,80363.54,0.0,0.95161,6e-05,6.55312]
[1778278677349,27.1,80365.51,0.0,0.95172,6e-05,6.54134]
[1778278677563,27.1,80365.51,0.0,0.95172,6e-05,6.54134]
[1778278681709,27.1,80365.31,0.0,0.95171,6e-05,6.54282]
[1778278681810,27.1,80365.31,0.0,0.95171,6e-05,6.54282]
[1778278681810,27.1,80365.27,0.0,0.9517,6e-05,6.54314]
[1778278682782,27.1,80365.31,0.0,0.95171,6e-05,6.54296]
[1778278687567,27.1,80365.28,0.0,0.9517,6e-05,6.54342]
[1778278687812,27.1,80365.28,0.0,0.9517,6e-05,6.54342]
[1778278696880,27.1,80365.32,0.0,0.9517,6e-05,6.54391]
[1778278698450,27.1,80365.32,0.0,0.9517,6e-05,6.54391]
[1778278698558,27.1,80365.32,0.0,0.9517,6e-05,6.54391]
[1778278698818,27.1,80365.32,0.0,0.9517,6e-05,6.54391]
[1778278698846,27.1,80365.18,0.0,0.95169,6e-05,6.54491]
[1778278699068,27.1,80365.18,0.0,0.95169,6e-05,6.54491]
[1778278704939,27.1,80364.39,0.0,0.95164,6e-05,6.55012]
[1778278710121,27.1,80363.26,0.0,0.95157,6e-05,6.55719]
[1778278710311,27.1,80363.26,0.0,0.95157,6e-05,6.55719]
[1778278710668,27.1,80363.26,0.0,0.95157,6e-05,6.55719]
[1778278710812,27.1,80363.26,0.0,0.95157,6e-05,6.55719]
[1778278710843,27.1,80360.61,0.0,0.95142,6e-05,6.57337]
[1778278710978,27.1,80355.49,0.0,0.95113,6e-05,6.60458]
[1778278711985,27.1,80349.66,0.0,0.95082,6e-05,6.63667]
[1778278714171,27.1,80348.91,0.0,0.95078,6e-05,6.64118]
[1778278714312,27.1,80348.91,0.0,0.95078,6e-05,6.64118]
[1778278716810,27.1,80347.37,0.0,0.95069,6e-05,6.65045]
[1778278716830,27.1,80346.83,0.0,0.95066,6e-05,6.65358]
[1778278717064,27.1,80346.83,0.0,0.95066,6e-05,6.65358]
[1778278717165,27.1,80345.43,0.0,0.95058,6e-05,6.66218]
[1778278718564,27.1,80340.37,0.0,0.95029,6e-05,6.69319]
[1778278719963,27.1,80337.56,0.0,0.95012,6e-05,6.71037]
[1778278720061,27.1,80337.56,0.0,0.95012,6e-05,6.71037]
[1778278725611,27.1,80335.84,0.0,0.95003,6e-05,6.7202]
[1778278725811,27.1,80335.84,0.0,0.95003,6e-05,6.7202]
[1778278731572,27.1,80336.79,0.0,0.95009,6e-05,6.71363]
[1778278731810,27.1,80336.79,0.0,0.95009,6e-05,6.71363]
[1778278731673,27.1,80336.82,0.0,0.95009,6e-05,6.71336]
[1778278732127,27.1,80335.66,0.0,0.95003,6e-05,6.72045]
[1778278735148,27.1,80341.24,0.0,0.95035,6e-05,6.68586]
[1778278736722,27.1,80341.24,0.0,0.95035,6e-05,6.68586]
[1778278736813,27.1,80341.24,0.0,0.95035,6e-05,6.68586]
[1778278740183,27.1,80347.97,0.0,0.95074,6e-05,6.64455]
[1778278742919,27.1,80349.79,0.0,0.95085,6e-05,6.6335]
[1778278743067,27.1,80349.79,0.0,0.95085,6e-05,6.6335]
[1778278743074,27.1,80349.79,0.0,0.95085,6e-05,6.6335]
[1778278743313,27.1,80349.79,0.0,0.95085,6e-05,6.6335]
[1778278743364,27.1,80350.39,0.0,0.95088,6e-05,6.62987]
[1778278749246,27.1,80349.1,0.0,0.9508,6e-05,6.63805]
[1778278750103,27.1,80349.1,0.0,0.9508,6e-05,6.63805]
[1778278750311,27.1,80349.1,0.0,0.9508,6e-05,6.63805]
[1778278750403,27.1,80349.1,0.0,0.9508,6e-05,6.63805]
[1778278750563,27.1,80349.1,0.0,0.9508,6e-05,6.63805]
[1778278750664,27.1,80348.17,0.0,0.95075,6e-05,6.64379]
[1778278751260,27.1,80343.33,0.0,0.95047,6e-05,6.67352]
[1778278756659,27.1,80342.21,0.0,0.95041,6e-05,6.68026]
[1778278756800,27.1,80342.21,0.0,0.95041,6e-05,6.68026]
[1778278757419,27.1,80343.25,0.0,0.95047,6e-05,6.67381]
[1778278757558,27.1,80343.25,0.0,0.95047,6e-05,6.67381]
[1778278757619,27.1,80342.35,0.0,0.95042,6e-05,6.67934]
[1778278758309,27.1,80338.88,0.0,0.95021,6e-05,6.70067]
[1778278763344,27.1,80339.52,0.0,0.95025,6e-05,6.69652]
[1778278769386,27.1,80338.94,0.0,0.95022,6e-05,6.69989]
[1778278771023,27.1,80337.84,0.0,0.95016,6e-05,6.70665]
[1778278771060,27.1,80337.84,0.0,0.95016,6e-05,6.70665]
[1778278778343,27.1,80335.82,0.0,0.95007,6e-05,6.71544]
[1778278778559,27.1,80335.82,0.0,0.95007,6e-05,6.71544]
[1778278778583,27.1,80335.12,0.0,0.95003,6e-05,6.71969]
[1778278779082,27.1,80335.12,0.0,0.95003,6e-05,6.71969]
[1778278779312,27.1,80335.12,0.0,0.95003,6e-05,6.71969]
[1778278784518,27.1,80331.87,0.0,0.94984,6e-05,6.7395]
[1778278789553,27.1,80331.43,0.0,0.94981,6e-05,6.74196]
[1778278791545,27.1,80333.25,0.0,0.94992,6e-05,6.73065]
[1778278791559,27.1,80333.25,0.0,0.94992,6e-05,6.73065]
[1778278791768,27.1,80339.03,0.0,0.95026,6e-05,6.69495]
[1778278792405,27.1,80339.03,0.0,0.95026,6e-05,6.69495]
[1778278792564,27.1,80339.03,0.0,0.95026,6e-05,6.69495]
[1778278792574,27.1,80341.56,0.0,0.95041,6e-05,6.6794]
[1778278793581,27.1,80345.58,0.0,0.95064,6e-05,6.65474]
[1778278798616,27.1,80344.65,0.0,0.95058,6e-05,6.66085]
[1778278800022,27.1,80345.54,0.0,0.95063,6e-05,6.65545]
[1778278800059,27.1,80345.54,0.0,0.95063,6e-05,6.65545]
[1778278800634,27.1,80345.54,0.0,0.95063,6e-05,6.65545]
[1778278800813,27.1,80345.54,0.0,0.95063,6e-05,6.65545]
[1778278800845,27.1,80345.54,0.0,0.95063,6e-05,6.65557]
[1778278803651,27.1,80343.17,0.0,0.95049,6e-05,6.67023]
[1778278808686,27.1,80343.32,0.0,0.9505,6e-05,6.66943]
[1778278809693,27.1,80345.57,0.0,0.95063,6e-05,6.65564]
[1778278814728,27.1,80345.6,0.0,0.95063,6e-05,6.6556]
[1778278819731,27.1,80345.25,0.0,0.95061,6e-05,6.65786]
[1778278819812,27.1,80345.25,0.0,0.95061,6e-05,6.65786]
[1778278819832,27.1,80343.2,0.0,0.95049,6e-05,6.67047]
[1778278820307,27.1,80343.2,0.0,0.95049,6e-05,6.67047]
[1778278820573,27.1,80343.2,0.0,0.95049,6e-05,6.67047]
[1778278825805,27.1,80340.34,0.0,0.95033,6e-05,6.68793]
[1778278829794,27.1,80340.42,0.0,0.95033,6e-05,6.68732]
[1778278829813,27.1,80340.42,0.0,0.95033,6e-05,6.68732]
[1778278830840,27.1,80325.85,0.0,0.94948,6e-05,6.7773]
[1778278831847,27.1,80324.11,0.0,0.9494,6e-05,6.78429]
[1778278833427,27.1,80325.97,0.0,0.94952,6e-05,6.77254]
[1778278833561,27.1,80325.97,0.0,0.94952,6e-05,6.77254]
[1778278834388,27.1,80326.11,0.0,0.94953,6e-05,6.77149]
[1778278834560,27.1,80326.11,0.0,0.94953,6e-05,6.77149]
[1778278834875,27.1,80326.03,0.0,0.94952,6e-05,6.7718]
[1778278837122,27.1,80326.77,0.0,0.94957,6e-05,6.76686]
[1778278837311,27.1,80326.77,0.0,0.94957,6e-05,6.76686]
[1778278837898,27.1,80331.5,0.0,0.94985,6e-05,6.73739]
[1778278842933,27.1,80334.07,0.0,0.95,6e-05,6.721]
[1778278846692,27.1,80333.77,0.0,0.94999,6e-05,6.72257]
[1778278846808,27.1,80333.77,0.0,0.94999,6e-05,6.72257]
[1778278846961,27.1,80328.02,0.0,0.94965,6e-05,6.75806]
[1778278847968,27.1,80320.18,0.0,0.94919,6e-05,6.80662]
[1778278850722,27.1,80318.94,0.0,0.94912,6e-05,6.81411]
[1778278850811,27.1,80318.94,0.0,0.94912,6e-05,6.81411]
[1778278850989,27.09,80318.9,0.0,0.94912,6e-05,6.81389]
[1778278854885,27.09,80318.97,0.0,0.94913,6e-05,6.81278]
[1778278860052,27.09,80322.17,0.0,0.94933,6e-05,6.79168]
[1778278862848,27.09,80322.19,0.0,0.94934,6e-05,6.79138]
[1778278862910,27.09,80321.56,0.0,0.9493,6e-05,6.79496]
[1778278863067,27.09,80321.56,0.0,0.9493,6e-05,6.79496]
[1778278868108,27.09,80324.74,0.0,0.9495,6e-05,6.77444]
[1778278873143,27.09,80324.03,0.0,0.94946,6e-05,6.7782]
[1778278879185,27.09,80323.06,0.0,0.94941,6e-05,6.78344]
[1778278883213,27.09,80316.28,0.0,0.94902,6e-05,6.82502]
[1778278888251,27.09,80303.07,0.0,0.94823,6e-05,6.90742]
[1778278889258,27.09,80294.49,0.0,0.94771,6e-05,6.96187]
[1778278890265,27.09,80294.19,0.0,0.94769,6e-05,6.96405]
[1778278895569,27.09,80292.85,0.0,0.94762,6e-05,6.96995]
[1778278899820,27.09,80291.37,0.0,0.94752,6e-05,6.9802]
[1778278900498,27.09,80295.06,0.0,0.94775,6e-05,6.95708]
[1778278900560,27.09,80295.06,0.0,0.94775,6e-05,6.95708]
[1778278900599,27.09,80294.59,0.0,0.94771,6e-05,6.9603]
[1778278906377,27.09,80298.45,0.0,0.94793,6e-05,6.93742]
[1778278907642,27.09,80298.45,0.0,0.94793,6e-05,6.93742]
[1778278907816,27.09,80298.45,0.0,0.94793,6e-05,6.93742]
[1778278913426,27.1,80297.31,0.0,0.94785,6e-05,6.94636]
[1778278919468,27.09,80295.15,0.0,0.94773,6e-05,6.95913]
[1778278924503,27.09,80293.59,0.0,0.94766,6e-05,6.96641]
[1778278927152,27.09,80293.31,0.0,0.94765,6e-05,6.96712]
[1778278927260,27.09,80293.31,0.0,0.94765,6e-05,6.96712]
[1778278927312,27.09,80293.31,0.0,0.94765,6e-05,6.96712]
[1778278927524,27.09,80292.77,0.0,0.94762,6e-05,6.97]
[1778278930717,27.09,80290.99,0.0,0.94752,6e-05,6.98019]
[1778278930815,27.09,80290.99,0.0,0.94752,6e-05,6.98019]
[1778278934606,27.08,80290.13,0.0,0.94749,6e-05,6.98341]
[1778278934810,27.08,80290.13,0.0,0.94749,6e-05,6.98341]
[1778278934911,27.08,80290.2,0.0,0.9475,6e-05,6.98241]
[1778278940615,27.08,80290.23,0.0,0.94753,6e-05,6.97889]
[1778278945650,27.07,80293.62,0.0,0.94777,6e-05,6.95481]
[1778278948671,27.07,80301.85,0.0,0.94828,6e-05,6.90141]
[1778278950492,27.07,80304.33,0.0,0.94843,6e-05,6.8854]
[1778278950563,27.07,80304.33,0.0,0.94843,6e-05,6.8854]
[1778278953484,27.07,80303.88,0.0,0.94844,6e-05,6.88339]
[1778278953560,27.07,80303.88,0.0,0.94844,6e-05,6.88339]
[1778278958528,27.07,80298.07,0.0,0.94811,6e-05,6.91764]
[1778278958560,27.07,80298.07,0.0,0.94811,6e-05,6.91764]
[1778278958608,27.07,80298.07,0.0,0.94811,6e-05,6.91764]
[1778278958815,27.07,80298.07,0.0,0.94811,6e-05,6.91764]
[1778278958915,27.06,80298.07,0.0,0.94812,6e-05,6.91717]
[1778278964503,27.06,80297.8,0.0,0.94812,6e-05,6.91697]
[1778278964577,27.06,80297.8,0.0,0.94812,6e-05,6.91697]
[1778278969818,27.06,80297.98,0.0,0.94816,6e-05,6.91254]
[1778278972314,27.06,80298.17,0.0,0.94818,6e-05,6.91041]
[1778278972374,27.06,80298.17,0.0,0.94818,6e-05,6.91041]
[1778278972563,27.06,80298.17,0.0,0.94818,6e-05,6.91041]
[1778278972839,27.05,80298.1,0.0,0.94818,6e-05,6.91038]
[1778278977874,27.05,80298.08,0.0,0.9482,6e-05,6.90819]
[1778278982909,27.05,80302.48,0.0,0.94849,6e-05,6.87822]
[1778278986723,27.05,80301.76,0.0,0.94845,6e-05,6.88148]
[1778278986726,27.05,80301.76,0.0,0.94845,6e-05,6.88148]
[1778278986813,27.05,80301.76,0.0,0.94845,6e-05,6.88148]
[1778278986824,27.05,80301.76,0.0,0.94846,6e-05,6.88106]
[1778278990671,27.04,80302.17,0.0,0.94849,6e-05,6.87725]
[1778278990811,27.04,80302.17,0.0,0.94849,6e-05,6.87725]
[1778278996000,27.04,80301.17,0.0,0.94846,6e-05,6.88113]
[1778279001035,27.04,80302.34,0.0,0.94855,6e-05,6.87137]
[1778279001914,27.04,80302.34,0.0,0.94855,6e-05,6.87137]
[1778279001969,27.04,80302.34,0.0,0.94855,6e-05,6.87137]
[1778279002064,27.04,80302.34,0.0,0.94855,6e-05,6.87137]
[1778279002070,27.04,80303.06,0.0,0.9486,6e-05,6.86646]
[1778279013119,27.03,80303.84,0.0,0.94871,6e-05,6.85378]
[1778279019161,27.03,80304.28,0.0,0.94875,6e-05,6.84882]
[1778279022252,27.03,80304.28,0.0,0.94875,6e-05,6.84882]
[1778279022313,27.03,80304.28,0.0,0.94875,6e-05,6.84882]
[1778279022353,27.03,80304.28,0.0,0.94875,6e-05,6.84882]
[1778279022560,27.03,80304.28,0.0,0.94875,6e-05,6.84882]
[1778279022661,27.02,80304.28,0.0,0.94876,6e-05,6.84774]
[1778279029231,27.02,80304.39,0.0,0.9488,6e-05,6.84454]
[1778279035273,27.02,80305.47,0.0,0.94888,6e-05,6.83565]
[1778279037712,27.02,80306.61,0.0,0.94895,6e-05,6.82817]
[1778279037824,27.02,80306.61,0.0,0.94895,6e-05,6.82817]
[1778279037865,27.02,80306.61,0.0,0.94895,6e-05,6.82817]
[1778279038065,27.02,80306.61,0.0,0.94895,6e-05,6.82817]
[1778279038142,27.02,80306.68,0.0,0.94896,6e-05,6.82708]
[1778279043329,27.01,80307.66,0.0,0.94903,6e-05,6.81936]
[1778279050345,27.01,80308.28,0.0,0.94908,6e-05,6.81427]
[1778279050458,27.01,80308.28,0.0,0.94908,6e-05,6.81427]
[1778279050566,27.01,80308.28,0.0,0.94908,6e-05,6.81427]
[1778279050666,27.01,80307.9,0.0,0.94907,6e-05,6.81575]
[1778279056420,27.01,80306.37,0.0,0.94899,6e-05,6.82348]
[1778279061993,27.01,80306.1,0.0,0.94899,6e-05,6.82422]
[1778279062063,27.01,80306.1,0.0,0.94899,6e-05,6.82422]
[1778279062094,27.0,80306.35,0.0,0.94901,6e-05,6.82169]
[1778279062313,27.0,80306.35,0.0,0.94901,6e-05,6.82169]
[1778279062562,27.0,80306.35,0.0,0.94901,6e-05,6.82169]
[1778279065292,27.0,80305.98,0.0,0.94899,6e-05,6.82369]
[1778279065311,27.0,80305.98,0.0,0.94899,6e-05,6.82369]
[1778279072532,27.0,80304.56,0.0,0.94896,6e-05,6.82604]
[1778279073948,27.0,80304.56,0.0,0.94896,6e-05,6.82604]
[1778279074064,27.0,80304.56,0.0,0.94896,6e-05,6.82604]
[1778279074101,27.0,80304.56,0.0,0.94897,6e-05,6.82538]
[1778279077304,27.0,80303.61,0.0,0.94891,6e-05,6.831]
[1778279077313,27.0,80303.61,0.0,0.94891,6e-05,6.831]
[1778279078574,27.0,80310.66,0.0,0.94934,6e-05,6.78591]
[1778279079505,27.0,80310.66,0.0,0.94934,6e-05,6.78591]
[1778279079561,27.0,80310.66,0.0,0.94934,6e-05,6.78591]
[1778279081595,27.0,80316.27,0.0,0.94968,6e-05,6.75019]
[1778279084636,27.0,80317.83,0.0,0.94978,6e-05,6.74008]
[1778279084810,27.0,80317.83,0.0,0.94978,6e-05,6.74008]
[1778279085169,27.0,80317.83,0.0,0.94978,6e-05,6.74008]
[1778279084910,26.99,80319.41,0.0,0.94987,6e-05,6.73008]
[1778279085310,26.99,80319.41,0.0,0.94987,6e-05,6.73008]
[1778279087637,26.99,80326.19,0.0,0.95027,6e-05,6.6876]
[1778279089477,26.99,80327.4,0.0,0.95034,6e-05,6.68002]
[1778279089564,26.99,80327.4,0.0,0.95034,6e-05,6.68002]
[1778279089711,26.99,80327.4,0.0,0.95034,6e-05,6.68002]
[1778279089815,26.99,80327.4,0.0,0.95034,6e-05,6.68002]
[1778279089913,26.99,80331.09,0.0,0.95056,6e-05,6.65716]
[1778279093422,26.99,80330.66,0.0,0.95054,6e-05,6.6597]
[1778279093564,26.99,80330.66,0.0,0.95054,6e-05,6.6597]
[1778279095693,26.99,80321.8,0.0,0.95002,6e-05,6.71434]
[1778279096869,26.99,80321.8,0.0,0.95002,6e-05,6.71434]
[1778279097063,26.99,80321.8,0.0,0.95002,6e-05,6.71434]
[1778279097161,26.99,80320.47,0.0,0.94994,6e-05,6.72232]
[1778279097315,26.99,80320.47,0.0,0.94994,6e-05,6.72232]
[1778279097561,26.99,80320.47,0.0,0.94994,6e-05,6.72232]
[1778279097996,26.99,80320.47,0.0,0.94994,6e-05,6.72232]
[1778279098714,26.99,80341.73,0.0,0.95118,6e-05,6.59109]
[1778279099721,26.99,80350.66,0.0,0.95169,6e-05,6.53639]
[1778279100728,26.99,80346.43,0.0,0.95145,6e-05,6.56216]
[1778279101901,26.99,80346.43,0.0,0.95145,6e-05,6.56216]
[1778279101978,26.99,80327.42,0.0,0.95035,6e-05,6.67982]
[1778279102743,26.99,80320.74,0.0,0.94995,6e-05,6.72184]
[1778279104757,27.0,80317.28,0.0,0.94974,6e-05,6.74375]
[1778279108979,26.99,80320.12,0.0,0.94991,6e-05,6.7256]
[1778279109070,26.99,80320.12,0.0,0.94991,6e-05,6.7256]
[1778279109120,26.99,80325.6,0.0,0.95024,6e-05,6.69151]
[1778279112675,26.99,80327.12,0.0,0.95033,6e-05,6.68187]
[1778279112813,26.99,80327.12,0.0,0.95033,6e-05,6.68187]
[1778279112896,26.99,80326.13,0.0,0.95027,6e-05,6.68792]
[1778279113387,26.99,80326.13,0.0,0.95027,6e-05,6.68792]
[1778279113565,26.99,80326.13,0.0,0.95027,6e-05,6.68792]
[1778279118268,26.99,80329.79,0.0,0.95049,6e-05,6.66503]
[1778279118313,26.99,80330.43,0.0,0.95052,6e-05,6.66104]
[1778279118819,26.99,80330.43,0.0,0.95052,6e-05,6.66104]
[1778279119061,26.99,80330.43,0.0,0.95052,6e-05,6.66104]
[1778279119162,26.99,80332.24,0.0,0.95062,6e-05,6.65055]
[1778279124871,27.0,80330.95,0.0,0.95052,6e-05,6.66129]
[1778279125061,27.0,80330.95,0.0,0.95052,6e-05,6.66129]
[1778279127919,27.0,80324.09,0.0,0.9501,6e-05,6.70636]
[1778279128811,27.0,80324.09,0.0,0.9501,6e-05,6.70636]
[1778279129073,27.0,80324.09,0.0,0.9501,6e-05,6.70636]
[1778279129274,27.0,80324.09,0.0,0.9501,6e-05,6.70636]
[1778279129311,27.0,80323.59,0.0,0.95006,6e-05,6.71066]
[1778279131948,27.01,80318.93,0.0,0.9498,6e-05,6.73716]
[1778279136981,27.01,80319.23,0.0,0.94979,6e-05,6.73808]
[1778279138972,27.01,80320.0,0.0,0.94983,6e-05,6.73386]
[1778279139066,27.01,80320.0,0.0,0.94983,6e-05,6.73386]
[1778279139073,27.01,80318.54,0.0,0.94974,6e-05,6.7435]
[1778279139566,27.01,80318.54,0.0,0.94974,6e-05,6.7435]
[1778279139815,27.01,80318.54,0.0,0.94974,6e-05,6.7435]
[1778279145037,27.02,80320.16,0.0,0.9498,6e-05,6.73689]
[1778279145886,27.02,80320.16,0.0,0.9498,6e-05,6.73689]
[1778279146066,27.02,80320.16,0.0,0.9498,6e-05,6.73689]
[1778279152086,27.02,80321.44,0.0,0.94984,6e-05,6.73303]
[1778279152817,27.02,80321.44,0.0,0.94984,6e-05,6.73303]
[1778279153063,27.02,80321.44,0.0,0.94984,6e-05,6.73303]
[1778279153093,27.02,80321.31,0.0,0.94982,6e-05,6.73444]
[1778279153546,27.02,80321.31,0.0,0.94982,6e-05,6.73444]
[1778279153561,27.02,80321.31,0.0,0.94982,6e-05,6.73444]
[1778279159139,27.03,80320.99,0.0,0.94977,6e-05,6.74002]
[1778279164174,27.03,80320.68,0.0,0.94972,6e-05,6.74496]
[1778279169209,27.04,80322.15,0.0,0.94978,6e-05,6.73944]
[1778279170182,27.04,80322.15,0.0,0.94978,6e-05,6.73944]
[1778279170314,27.04,80322.15,0.0,0.94978,6e-05,6.73944]
[1778279170283,27.04,80322.21,0.0,0.94977,6e-05,6.73967]
[1778279171223,27.04,80322.61,0.0,0.94979,6e-05,6.7378]
[1778279171707,27.04,80322.61,0.0,0.94979,6e-05,6.7378]
[1778279171815,27.04,80322.61,0.0,0.94979,6e-05,6.7378]
[1778279174057,27.04,80322.5,0.0,0.94977,6e-05,6.7397]
[1778279174245,27.04,80325.08,0.0,0.94992,6e-05,6.72431]
[1778279175251,27.05,80329.21,0.0,0.95016,6e-05,6.69939]
[1778279178275,27.05,80329.77,0.0,0.95018,6e-05,6.69726]
[1778279178313,27.05,80329.77,0.0,0.95018,6e-05,6.69726]
[1778279178294,27.05,80328.96,0.0,0.95012,6e-05,6.70293]
[1778279178752,27.05,80328.96,0.0,0.95012,6e-05,6.70293]
[1778279178812,27.05,80328.96,0.0,0.95012,6e-05,6.70293]
[1778279186328,27.06,80329.68,0.0,0.95012,6e-05,6.70362]
[1778279189349,27.06,80335.48,0.0,0.95044,6e-05,6.66974]
[1778279190471,27.06,80335.73,0.0,0.95045,6e-05,6.66888]
[1778279190564,27.06,80335.73,0.0,0.95045,6e-05,6.66888]
[1778279191363,27.06,80335.86,0.0,0.95047,6e-05,6.6652]
[1778279191779,27.06,80335.86,0.0,0.95047,6e-05,6.6652]
[1778279191810,27.06,80335.86,0.0,0.95047,6e-05,6.6652]
[1778279199419,27.07,80334.12,0.0,0.95032,6e-05,6.68114]
[1778279200937,27.07,80334.12,0.0,0.95032,6e-05,6.68114]
[1778279201061,27.07,80334.12,0.0,0.95032,6e-05,6.68114]
[1778279201286,27.07,80334.12,0.0,0.95032,6e-05,6.68114]
[1778279201315,27.07,80334.12,0.0,0.95032,6e-05,6.68114]
[1778279201382,27.07,80334.12,0.0,0.95031,6e-05,6.68241]
[1778279206468,27.08,80334.21,0.0,0.95028,6e-05,6.68498]
[1778279211503,27.08,80337.09,0.0,0.95042,6e-05,6.67037]
[1778279216538,27.09,80338.62,0.0,0.95048,6e-05,6.66407]
[1778279217733,27.09,80338.62,0.0,0.95048,6e-05,6.66407]
[1778279217816,27.09,80338.62,0.0,0.95048,6e-05,6.66407]
[1778279217834,27.09,80339.14,0.0,0.95051,6e-05,6.6615]
[1778279218539,27.09,80339.14,0.0,0.95051,6e-05,6.6615]
[1778279218562,27.09,80339.14,0.0,0.95051,6e-05,6.6615]
[1778279225601,27.09,80341.02,0.0,0.95057,6e-05,6.65515]
[1778279230636,27.1,80343.97,0.0,0.95071,6e-05,6.6403]
[1778279233920,27.1,80343.99,0.0,0.9507,6e-05,6.64152]
[1778279234061,27.1,80343.99,0.0,0.9507,6e-05,6.64152]
[1778279234161,27.1,80344.0,0.0,0.95069,6e-05,6.64212]
[1778279234765,27.1,80344.0,0.0,0.95069,6e-05,6.64212]
[1778279234814,27.1,80344.0,0.0,0.95069,6e-05,6.64212]
[1778279240706,27.11,80349.13,0.0,0.95094,6e-05,6.61535]
[1778279241625,27.11,80349.13,0.0,0.95094,6e-05,6.61535]
[1778279241810,27.11,80349.13,0.0,0.95094,6e-05,6.61535]
[1778279241911,27.11,80350.86,0.0,0.95104,6e-05,6.60548]
[1778279242659,27.11,80350.86,0.0,0.95104,6e-05,6.60548]
[1778279242813,27.11,80350.86,0.0,0.95104,6e-05,6.60548]
[1778279248763,27.12,80352.48,0.0,0.95108,6e-05,6.60066]
[1778279255812,27.13,80353.02,0.0,0.95109,6e-05,6.59882]
[1778279259510,27.13,80353.56,0.0,0.95111,6e-05,6.59694]
[1778279259561,27.13,80353.56,0.0,0.95111,6e-05,6.59694]
[1778279259920,27.13,80353.56,0.0,0.95111,6e-05,6.59694]
[1778279260068,27.13,80353.56,0.0,0.95111,6e-05,6.59694]
[1778279260094,27.13,80353.04,0.0,0.95107,6e-05,6.60153]
[1778279266889,27.14,80352.67,0.0,0.951,6e-05,6.60863]
[1778279267834,27.14,80352.67,0.0,0.951,6e-05,6.60863]
[1778279268068,27.14,80352.67,0.0,0.951,6e-05,6.60863]
[1778279268150,27.14,80352.08,0.0,0.95096,6e-05,6.61292]
[1778279268667,27.14,80352.08,0.0,0.95096,6e-05,6.61292]
[1778279268814,27.14,80352.08,0.0,0.95096,6e-05,6.61292]
[1778279274945,27.15,80352.1,0.0,0.95092,6e-05,6.61751]
[1778279279980,27.15,80348.49,0.0,0.95068,6e-05,6.64291]
[1778279280518,27.15,80348.49,0.0,0.95068,6e-05,6.64291]
[1778279280561,27.15,80348.49,0.0,0.95068,6e-05,6.64291]
[1778279280996,27.15,80348.69,0.0,0.95068,6e-05,6.64231]
[1778279281869,27.15,80348.69,0.0,0.95068,6e-05,6.64231]
[1778279282066,27.15,80348.69,0.0,0.95068,6e-05,6.64231]
[1778279284875,27.15,80344.57,0.0,0.95043,6e-05,6.66936]
[1778279285064,27.15,80344.57,0.0,0.95043,6e-05,6.66936]
[1778279285079,27.15,80343.77,0.0,0.95038,6e-05,6.67484]
[1778279288487,27.16,80343.48,0.0,0.95035,6e-05,6.67831]
[1778279288561,27.16,80343.48,0.0,0.95035,6e-05,6.67831]
[1778279294082,27.16,80344.32,0.0,0.95036,6e-05,6.67645]
[1778279300124,27.17,80345.95,0.0,0.95043,6e-05,6.66982]
[1778279301647,27.17,80345.4,0.0,0.95039,6e-05,6.67375]
[1778279301811,27.17,80345.4,0.0,0.95039,6e-05,6.67375]
[1778279302138,27.17,80345.55,0.0,0.95039,6e-05,6.67337]
[1778279302716,27.17,80345.55,0.0,0.95039,6e-05,6.67337]
[1778279302812,27.17,80345.55,0.0,0.95039,6e-05,6.67337]
[1778279311201,27.18,80345.67,0.0,0.95038,6e-05,6.67402]
[1778279312650,27.18,80345.16,0.0,0.95034,6e-05,6.67769]
[1778279312810,27.18,80345.16,0.0,0.95034,6e-05,6.67769]
[1778279313215,27.18,80345.12,0.0,0.95034,6e-05,6.67847]
[1778279313943,27.18,80345.12,0.0,0.95034,6e-05,6.67847]
[1778279314064,27.18,80345.12,0.0,0.95034,6e-05,6.67847]
[1778279316236,27.18,80340.07,0.0,0.95003,6e-05,6.71107]
[1778279321307,27.18,80340.69,0.0,0.95005,6e-05,6.70919]
[1778279321408,27.19,80341.14,0.0,0.95006,6e-05,6.70737]
[1778279321563,27.19,80341.14,0.0,0.95006,6e-05,6.70737]
[1778279322345,27.19,80341.14,0.0,0.95006,6e-05,6.70737]
[1778279322439,27.19,80341.62,0.0,0.95009,6e-05,6.7049]
[1778279322571,27.19,80341.62,0.0,0.95009,6e-05,6.7049]
[1778279329327,27.19,80341.09,0.0,0.95003,6e-05,6.71103]
[1778279334362,27.19,80341.25,0.0,0.95002,6e-05,6.71237]
[1778279340404,27.2,80338.61,0.0,0.94984,6e-05,6.7314]
[1778279341700,27.2,80336.4,0.0,0.9497,6e-05,6.74592]
[1778279341810,27.2,80336.4,0.0,0.9497,6e-05,6.74592]
[1778279342418,27.2,80335.28,0.0,0.94963,6e-05,6.75284]
[1778279342708,27.2,80335.28,0.0,0.94963,6e-05,6.75284]
[1778279342820,27.2,80335.28,0.0,0.94963,6e-05,6.75284]
[1778279352178,27.2,80333.9,0.0,0.94953,6e-05,6.76379]
[1778279352310,27.2,80333.9,0.0,0.94953,6e-05,6.76379]
[1778279352409,27.21,80333.9,0.0,0.94952,6e-05,6.76532]
[1778279353523,27.21,80333.9,0.0,0.94952,6e-05,6.76532]
[1778279353561,27.21,80333.89,0.0,0.94951,6e-05,6.76614]
[1778279359538,27.21,80333.96,0.0,0.94949,6e-05,6.76803]
[1778279365066,27.21,80333.66,0.0,0.94946,6e-05,6.77143]
[1778279365311,27.21,80333.66,0.0,0.94946,6e-05,6.77143]
[1778279365409,27.21,80333.13,0.0,0.94942,6e-05,6.7751]
[1778279366404,27.21,80333.13,0.0,0.94942,6e-05,6.7751]
[1778279366560,27.21,80332.89,0.0,0.9494,6e-05,6.77734]
[1778279371622,27.22,80332.82,0.0,0.94941,6e-05,6.77606]
[1778279376517,27.22,80332.51,0.0,0.94938,6e-05,6.77912]
[1778279376560,27.22,80332.51,0.0,0.94938,6e-05,6.77912]
[1778279375651,27.22,80336.42,0.0,0.9496,6e-05,6.75534]
[1778279376657,27.22,80340.78,0.0,0.94985,6e-05,6.72888]
[1778279377847,27.22,80340.78,0.0,0.94985,6e-05,6.72888]
[1778279378065,27.22,80340.78,0.0,0.94985,6e-05,6.72888]
[1778279383707,27.22,80342.43,0.0,0.94992,6e-05,6.72201]
[1778279385572,27.22,80342.43,0.0,0.94992,6e-05,6.72201]
[1778279385814,27.23,80342.48,0.0,0.94992,6e-05,6.72217]
[1778279385849,27.23,80343.19,0.0,0.94995,6e-05,6.71827]
[1778279386854,27.23,80343.19,0.0,0.94995,6e-05,6.71827]
[1778279387061,27.23,80343.19,0.0,0.94995,6e-05,6.71827]
[1778279393777,27.23,80343.21,0.0,0.94992,6e-05,6.72188]
[1778279398812,27.24,80343.26,0.0,0.9499,6e-05,6.72388]
[1778279401412,27.24,80343.06,0.0,0.94989,6e-05,6.72557]
[1778279401561,27.24,80343.17,0.0,0.94988,6e-05,6.7258]
[1778279401604,27.24,80343.17,0.0,0.94988,6e-05,6.7258]
[1778279403461,27.24,80343.17,0.0,0.94988,6e-05,6.7258]
[1778279403561,27.24,80343.17,0.0,0.94988,6e-05,6.7258]
[1778279403551,27.24,80345.62,0.0,0.95002,6e-05,6.71166]
[1778279404854,27.24,80348.91,0.0,0.9502,6e-05,6.69196]
[1778279406871,27.24,80351.68,0.0,0.95036,6e-05,6.67601]
[1778279407596,27.24,80351.68,0.0,0.95036,6e-05,6.67601]
[1778279407813,27.24,80351.68,0.0,0.95036,6e-05,6.67601]
[1778279410666,27.24,80352.05,0.0,0.95036,6e-05,6.67535]
[1778279410809,27.24,80352.05,0.0,0.95036,6e-05,6.67535]
[1778279410904,27.24,80351.94,0.0,0.95035,6e-05,6.67654]
[1778279419969,27.25,80352.25,0.0,0.95033,6e-05,6.67924]
[1778279422289,27.25,80352.25,0.0,0.95033,6e-05,6.67924]
[1778279422316,27.25,80352.25,0.0,0.95033,6e-05,6.67924]
[1778279430180,27.25,80354.43,0.0,0.95044,6e-05,6.66689]
[1778279430311,27.25,80354.43,0.0,0.95044,6e-05,6.66689]
[1778279430400,27.26,80354.29,0.0,0.9504,6e-05,6.67176]
[1778279431900,27.26,80354.29,0.0,0.9504,6e-05,6.67176]
[1778279432064,27.26,80354.29,0.0,0.9504,6e-05,6.67176]
[1778279440109,27.27,80354.47,0.0,0.95039,6e-05,6.67188]
[1778279441117,27.27,80350.36,0.0,0.95014,6e-05,6.69751]
[1778279442183,27.27,80350.36,0.0,0.95014,6e-05,6.69751]
[1778279442312,27.27,80350.36,0.0,0.95014,6e-05,6.69751]
[1778279442411,27.27,80345.23,0.0,0.94984,6e-05,6.72942]
[1778279448167,27.27,80343.17,0.0,0.9497,6e-05,6.74432]
[1778279449215,27.27,80343.17,0.0,0.9497,6e-05,6.74432]
[1778279449315,27.27,80337.99,0.0,0.94939,6e-05,6.7766]
[1778279450181,27.27,80335.02,0.0,0.94922,6e-05,6.79525]
[1778279450783,27.27,80335.02,0.0,0.94922,6e-05,6.79525]
[1778279450810,27.27,80335.02,0.0,0.94922,6e-05,6.79525]
[1778279455594,27.27,80335.2,0.0,0.94922,6e-05,6.79525]
[1778279455216,27.27,80331.93,0.0,0.94902,6e-05,6.81578]
[1778279455817,27.27,80331.93,0.0,0.94902,6e-05,6.81578]
[1778279458634,27.27,80328.85,0.0,0.94884,6e-05,6.83537]
[1778279458812,27.28,80327.34,0.0,0.94874,6e-05,6.84498]
[1778279459251,27.28,80324.85,0.0,0.94859,6e-05,6.86068]
[1778279464286,27.28,80325.9,0.0,0.94865,6e-05,6.85519]
[1778279467307,27.28,80328.99,0.0,0.94882,6e-05,6.8367]
[1778279467961,27.28,80328.99,0.0,0.94882,6e-05,6.8367]
[1778279468064,27.28,80328.99,0.0,0.94882,6e-05,6.8367]
[1778279470328,27.28,80334.94,0.0,0.94917,6e-05,6.80065]
[1778279475363,27.28,80335.66,0.0,0.94919,6e-05,6.79789]
[1778279480398,27.28,80336.02,0.0,0.9492,6e-05,6.79739]
[1778279484943,27.29,80335.55,0.0,0.94916,6e-05,6.80134]
[1778279485063,27.29,80335.55,0.0,0.94916,6e-05,6.80134]
[1778279490468,27.29,80334.83,0.0,0.9491,6e-05,6.80822]
[1778279492718,27.29,80334.74,0.0,0.94911,6e-05,6.80587]
[1778279492817,27.29,80334.74,0.0,0.94911,6e-05,6.80587]
[1778279498524,27.29,80332.04,0.0,0.94893,6e-05,6.82465]
[1778279501802,27.3,80331.03,0.0,0.94886,6e-05,6.83188]
[1778279501810,27.3,80331.03,0.0,0.94886,6e-05,6.83188]
[1778279507588,27.3,80331.09,0.0,0.94885,6e-05,6.83339]
[1778279508595,27.3,80328.6,0.0,0.9487,6e-05,6.84916]
[1778279510043,27.3,80329.07,0.0,0.94872,6e-05,6.84685]
[1778279510066,27.3,80329.07,0.0,0.94872,6e-05,6.84685]
[1778279512623,27.3,80325.93,0.0,0.94852,6e-05,6.86726]
[1778279517515,27.3,80327.83,0.0,0.94863,6e-05,6.85658]
[1778279517562,27.3,80327.83,0.0,0.94863,6e-05,6.85658]
[1778279522694,27.31,80327.04,0.0,0.94856,6e-05,6.86319]
[1778279527729,27.31,80326.98,0.0,0.94855,6e-05,6.86492]
[1778279532284,27.31,80326.94,0.0,0.94854,6e-05,6.86598]
[1778279532309,27.31,80326.94,0.0,0.94854,6e-05,6.86598]
[1778279532433,27.31,80329.53,0.0,0.94869,6e-05,6.85016]
[1778279539813,27.31,80329.78,0.0,0.94868,6e-05,6.85108]
[1778279544848,27.32,80329.62,0.0,0.94866,6e-05,6.85362]
[1778279552609,27.32,80329.55,0.0,0.94864,6e-05,6.85498]
[1778279552810,27.32,80329.55,0.0,0.94865,6e-05,6.85292]
[1778279558946,27.32,80330.18,0.0,0.94867,6e-05,6.85088]
[1778279560734,27.32,80330.18,0.0,0.94867,6e-05,6.85088]
[1778279560811,27.32,80331.26,0.0,0.94873,6e-05,6.84449]
[1778279565999,27.33,80333.73,0.0,0.94886,6e-05,6.83116]
[1778279570509,27.33,80334.08,0.0,0.94888,6e-05,6.82966]
[1778279570563,27.33,80334.08,0.0,0.94888,6e-05,6.82966]
[1778279580101,27.33,80336.17,0.0,0.94896,6e-05,6.8206]
[1778279582340,27.33,80337.01,0.0,0.94901,6e-05,6.81572]
[1778279582565,27.33,80337.01,0.0,0.94901,6e-05,6.81572]
[1778279582611,27.33,80334.57,0.0,0.94886,6e-05,6.83115]
[1778279585133,27.33,80331.68,0.0,0.94868,6e-05,6.8499]
[1778279590168,27.34,80332.78,0.0,0.94874,6e-05,6.84438]
[1778279594270,27.34,80332.0,0.0,0.94868,6e-05,6.84998]
[1778279594313,27.34,80332.0,0.0,0.94868,6e-05,6.84998]
[1778279600239,27.34,80332.11,0.0,0.94867,6e-05,6.85101]
[1778279607820,27.34,80332.19,0.0,0.94867,6e-05,6.85098]
[1778279608060,27.34,80332.19,0.0,0.94867,6e-05,6.85098]
[1778279618365,27.35,80332.34,0.0,0.94867,6e-05,6.84998]
[1778279623400,27.35,80332.28,0.0,0.94866,6e-05,6.85142]
[1778279628435,27.35,80333.17,0.0,0.9487,6e-05,6.84697]
[1778279629268,27.35,80333.17,0.0,0.9487,6e-05,6.84697]
[1778279629309,27.35,80333.17,0.0,0.9487,6e-05,6.84697]
[1778279635484,27.35,80336.31,0.0,0.94887,6e-05,6.82912]
[1778279636476,27.35,80336.31,0.0,0.94887,6e-05,6.82912]
[1778279636559,27.35,80336.31,0.0,0.94887,6e-05,6.82912]
[1778279639512,27.35,80345.96,0.0,0.94943,6e-05,6.77051]
[1778279640520,27.35,80359.78,0.0,0.95023,6e-05,6.68613]
[1778279641666,27.35,80359.78,0.0,0.95023,6e-05,6.68613]
[1778279641767,27.35,80358.04,0.0,0.95013,6e-05,6.69722]
[1778279642963,27.36,80356.26,0.0,0.95002,6e-05,6.70853]
[1778279649069,27.36,80357.07,0.0,0.95005,6e-05,6.7052]
[1778279649163,27.36,80357.07,0.0,0.95004,6e-05,6.70637]
[1778279654518,27.36,80357.21,0.0,0.95003,6e-05,6.70703]
[1778279654524,27.36,80357.21,0.0,0.95003,6e-05,6.70703]
[1778279654617,27.36,80358.41,0.0,0.9501,6e-05,6.70006]
[1778279659805,27.36,80359.65,0.0,0.95017,6e-05,6.69285]
[1778279659653,27.37,80362.42,0.0,0.95031,6e-05,6.67754]
[1778279660058,27.37,80362.42,0.0,0.95031,6e-05,6.67754]
[1778279665065,27.37,80361.09,0.0,0.95022,6e-05,6.68781]
[1778279665695,27.37,80360.11,0.0,0.95016,6e-05,6.69421]
[1778279669068,27.37,80357.41,0.0,0.94999,6e-05,6.71196]
[1778279669309,27.37,80357.41,0.0,0.94999,6e-05,6.71196]
[1778279674758,27.37,80357.48,0.0,0.95,6e-05,6.71021]
[1778279678786,27.38,80352.62,0.0,0.9497,6e-05,6.74137]
[1778279679793,27.38,80342.45,0.0,0.9491,6e-05,6.80453]
[1778279680800,27.38,80340.19,0.0,0.94896,6e-05,6.81867]
[1778279682259,27.38,80340.54,0.0,0.94898,6e-05,6.81667]
[1778279682314,27.38,80340.54,0.0,0.94898,6e-05,6.81667]
[1778279682708,27.38,80340.54,0.0,0.94898,6e-05,6.81667]
[1778279682810,27.38,80340.54,0.0,0.94898,6e-05,6.81667]
[1778279682814,27.38,80341.45,0.0,0.94904,6e-05,6.81123]
[1778279684983,27.38,80340.41,0.0,0.94897,6e-05,6.818]
[1778279685063,27.38,80340.41,0.0,0.94897,6e-05,6.818]
[1778279690116,27.38,80336.28,0.0,0.94872,6e-05,6.84437]
[1778279690309,27.38,80336.28,0.0,0.94872,6e-05,6.84437]
[1778279690967,27.38,80336.19,0.0,0.94871,6e-05,6.84506]
[1778279691062,27.38,80336.19,0.0,0.94871,6e-05,6.84506]
[1778279696912,27.38,80333.45,0.0,0.94854,6e-05,6.86287]
[1778279700737,27.38,80332.56,0.0,0.94849,6e-05,6.86862]
[1778279700811,27.38,80332.56,0.0,0.94849,6e-05,6.86862]
[1778279704992,27.38,80331.05,0.0,0.94839,6e-05,6.87852]
[1778279705069,27.38,80331.05,0.0,0.94839,6e-05,6.87852]
[1778279709616,27.38,80329.75,0.0,0.94831,6e-05,6.88698]
[1778279709814,27.38,80329.75,0.0,0.94831,6e-05,6.88698]
[1778279709957,27.38,80329.92,0.0,0.94832,6e-05,6.88614]
[1778279710066,27.38,80329.92,0.0,0.94832,6e-05,6.88614]
[1778279710167,27.38,80330.28,0.0,0.94834,6e-05,6.8839]
[1778279712561,27.38,80329.37,0.0,0.94829,6e-05,6.88967]
[1778279712814,27.38,80329.37,0.0,0.94829,6e-05,6.88967]
[1778279718059,27.39,80333.15,0.0,0.9485,6e-05,6.86707]
[1778279719384,27.39,80333.15,0.0,0.9485,6e-05,6.86707]
[1778279719566,27.39,80333.15,0.0,0.9485,6e-05,6.86707]
[1778279719808,27.39,80333.15,0.0,0.9485,6e-05,6.86707]
[1778279719909,27.39,80333.46,0.0,0.94852,6e-05,6.86547]
[1778279720065,27.39,80333.46,0.0,0.94852,6e-05,6.86547]
[1778279722727,27.39,80336.05,0.0,0.94867,6e-05,6.84958]
[1778279722817,27.39,80336.05,0.0,0.94867,6e-05,6.84958]
[1778279726038,27.39,80340.6,0.0,0.94893,6e-05,6.82228]
[1778279726069,27.39,80340.6,0.0,0.94893,6e-05,6.82228]
[1778279734171,27.39,80338.86,0.0,0.94883,6e-05,6.83156]
[1778279739206,27.39,80339.33,0.0,0.94885,6e-05,6.82975]
[1778279741528,27.39,80338.46,0.0,0.9488,6e-05,6.83535]
[1778279741566,27.39,80338.46,0.0,0.9488,6e-05,6.83535]
[1778279742210,27.39,80339.67,0.0,0.94887,6e-05,6.82809]
[1778279742310,27.39,80339.67,0.0,0.94887,6e-05,6.82809]
[1778279742410,27.39,80339.89,0.0,0.94888,6e-05,6.82696]
[1778279744454,27.39,80339.4,0.0,0.94885,6e-05,6.83022]
[1778279744566,27.39,80339.4,0.0,0.94885,6e-05,6.83022]
[1778279748782,27.4,80339.09,0.0,0.94882,6e-05,6.83304]
[1778279748815,27.4,80339.09,0.0,0.94882,6e-05,6.83304]
[1778279756325,27.4,80339.36,0.0,0.94882,6e-05,6.83333]
[1778279759759,27.4,80341.24,0.0,0.94893,6e-05,6.82194]
[1778279759813,27.4,80341.24,0.0,0.94893,6e-05,6.82194]
[1778279759992,27.4,80341.24,0.0,0.94892,6e-05,6.82266]
[1778279760066,27.4,80341.24,0.0,0.94892,6e-05,6.82266]
[1778279760353,27.4,80341.21,0.0,0.94892,6e-05,6.82284]
[1778279766395,27.4,80341.39,0.0,0.94891,6e-05,6.82315]
[1778279769767,27.4,80341.39,0.0,0.94891,6e-05,6.82315]
[1778279769809,27.4,80341.39,0.0,0.94891,6e-05,6.82315]
[1778279775458,27.4,80341.68,0.0,0.94891,6e-05,6.82343]
[1778279776598,27.4,80341.68,0.0,0.94891,6e-05,6.82343]
[1778279776811,27.4,80341.68,0.0,0.94891,6e-05,6.82343]
[1778279782507,27.41,80342.64,0.0,0.94895,6e-05,6.81909]
[1778279787542,27.41,80342.13,0.0,0.94891,6e-05,6.82337]
[1778279788545,27.41,80342.13,0.0,0.94891,6e-05,6.82337]
[1778279788559,27.41,80342.13,0.0,0.94891,6e-05,6.82337]
[1778279788602,27.41,80342.13,0.0,0.94891,6e-05,6.82359]
[1778279792416,27.41,80342.22,0.0,0.94893,6e-05,6.8201]
[1778279792563,27.41,80342.22,0.0,0.94893,6e-05,6.8201]
[1778279794026,27.41,80342.36,0.0,0.94894,6e-05,6.81969]
[1778279794068,27.41,80342.36,0.0,0.94894,6e-05,6.81969]
[1778279799626,27.41,80346.46,0.0,0.94917,6e-05,6.79583]
[1778279800893,27.41,80346.46,0.0,0.94917,6e-05,6.79583]
[1778279801051,27.41,80346.93,0.0,0.94919,6e-05,6.79319]
[1778279801061,27.41,80346.93,0.0,0.94919,6e-05,6.79319]
[1778279801162,27.41,80346.93,0.0,0.94919,6e-05,6.79345]
[1778279805688,27.42,80346.51,0.0,0.94916,6e-05,6.79681]
[1778279805813,27.42,80346.51,0.0,0.94916,6e-05,6.79681]
[1778279811710,27.42,80349.12,0.0,0.94929,6e-05,6.78255]
[1778279814886,27.42,80348.51,0.0,0.94925,6e-05,6.78682]
[1778279814949,27.42,80348.51,0.0,0.94925,6e-05,6.78682]
[1778279815075,27.42,80348.69,0.0,0.94926,6e-05,6.78597]
[1778279815738,27.42,80348.56,0.0,0.94925,6e-05,6.78703]
[1778279820614,27.42,80348.63,0.0,0.94925,6e-05,6.78738]
[1778279820672,27.42,80348.63,0.0,0.94925,6e-05,6.78738]
[1778279820811,27.42,80348.63,0.0,0.94925,6e-05,6.78738]
[1778279820912,27.42,80348.58,0.0,0.94924,6e-05,6.7882]
[1778279824801,27.42,80342.37,0.0,0.94886,6e-05,6.82747]
[1778279826815,27.42,80336.92,0.0,0.94854,6e-05,6.8616]
[1778279827243,27.42,80336.92,0.0,0.94854,6e-05,6.8616]
[1778279827311,27.42,80336.92,0.0,0.94854,6e-05,6.8616]
[1778279827368,27.42,80336.92,0.0,0.94854,6e-05,6.8616]
[1778279827562,27.42,80336.92,0.0,0.94854,6e-05,6.8616]
[1778279827822,27.42,80337.33,0.0,0.94856,6e-05,6.85926]
[1778279828639,27.42,80337.33,0.0,0.94856,6e-05,6.85926]
[1778279828811,27.42,80337.33,0.0,0.94856,6e-05,6.85926]
[1778279833864,27.43,80332.49,0.0,0.94827,6e-05,6.89017]
[1778279836213,27.43,80331.27,0.0,0.94819,6e-05,6.898]
[1778279836264,27.43,80331.27,0.0,0.94819,6e-05,6.898]
[1778279836314,27.43,80331.27,0.0,0.94819,6e-05,6.898]
[1778279836885,27.43,80331.46,0.0,0.9482,6e-05,6.89694]
[1778279838466,27.43,80332.33,0.0,0.94825,6e-05,6.89165]
[1778279838561,27.43,80332.33,0.0,0.94825,6e-05,6.89165]
[1778279840718,27.43,80330.46,0.0,0.94814,6e-05,6.90352]
[1778279840813,27.43,80330.46,0.0,0.94814,6e-05,6.90352]
[1778279840913,27.43,80331.06,0.0,0.94817,6e-05,6.89991]
[1778279843396,27.43,80332.1,0.0,0.94823,6e-05,6.89381]
[1778279843562,27.43,80332.1,0.0,0.94823,6e-05,6.89381]
[1778279848969,27.43,80330.62,0.0,0.94814,6e-05,6.90375]
[1778279850764,27.43,80332.47,0.0,0.94825,6e-05,6.89227]
[1778279850813,27.43,80332.47,0.0,0.94825,6e-05,6.89227]
[1778279850814,27.43,80332.47,0.0,0.94825,6e-05,6.89227]
[1778279850983,27.43,80331.77,0.0,0.9482,6e-05,6.89686]
[1778279851066,27.43,80331.77,0.0,0.9482,6e-05,6.89686]
[1778279855986,27.43,80331.42,0.0,0.9482,6e-05,6.89591]
[1778279856063,27.43,80331.42,0.0,0.9482,6e-05,6.89591]
[1778279866088,27.43,80331.99,0.0,0.94822,6e-05,6.8937]
[1778279872134,27.43,80331.51,0.0,0.94819,6e-05,6.89739]
[1778279875484,27.43,80331.45,0.0,0.94818,6e-05,6.89798]
[1778279875564,27.43,80331.45,0.0,0.94818,6e-05,6.89798]
[1778279875659,27.43,80331.45,0.0,0.94818,6e-05,6.89798]
[1778279875812,27.43,80331.45,0.0,0.94818,6e-05,6.89798]
[1778279875913,27.43,80331.45,0.0,0.94818,6e-05,6.89809]
[1778279881197,27.43,80332.39,0.0,0.94823,6e-05,6.89293]
[1778279883483,27.43,80332.2,0.0,0.94822,6e-05,6.89422]
[1778279883562,27.43,80332.2,0.0,0.94822,6e-05,6.89422]
[1778279888859,27.43,80326.8,0.0,0.94789,6e-05,6.9282]
[1778279889066,27.43,80326.8,0.0,0.94789,6e-05,6.9282]
[1778279889778,27.44,80325.89,0.0,0.94784,6e-05,6.93394]
[1778279889810,27.44,80325.89,0.0,0.94784,6e-05,6.93394]
[1778279889879,27.44,80326.76,0.0,0.94789,6e-05,6.92858]
[1778279896302,27.44,80325.08,0.0,0.94778,6e-05,6.93955]
[1778279899752,27.44,80322.26,0.0,0.94761,6e-05,6.95726]
[1778279899812,27.44,80322.26,0.0,0.94761,6e-05,6.95726]
[1778279905351,27.44,80320.93,0.0,0.94753,6e-05,6.96573]
[1778279905568,27.44,80320.93,0.0,0.94753,6e-05,6.96573]
[1778279905585,27.44,80320.93,0.0,0.94753,6e-05,6.96573]
[1778279905814,27.44,80320.93,0.0,0.94753,6e-05,6.96573]
[1778279905912,27.44,80320.16,0.0,0.94749,6e-05,6.97056]
[1778279909625,27.44,80318.04,0.0,0.94736,6e-05,6.98385]
[1778279909813,27.44,80318.04,0.0,0.94736,6e-05,6.98385]
[1778279914428,27.44,80311.55,0.0,0.94699,6e-05,7.0207]
[1778279916442,27.44,80305.9,0.0,0.94665,6e-05,7.05601]
[1778279917849,27.44,80305.9,0.0,0.94665,6e-05,7.05601]
[1778279918069,27.44,80305.9,0.0,0.94665,6e-05,7.05601]
[1778279918626,27.44,80307.05,0.0,0.94672,6e-05,7.04863]
[1778279918810,27.44,80307.05,0.0,0.94672,6e-05,7.04863]
[1778279918860,27.44,80306.23,0.0,0.94667,6e-05,7.05365]
[1778279925505,27.43,80305.73,0.0,0.94665,6e-05,7.05565]
[1778279927575,27.43,80306.04,0.0,0.94667,6e-05,7.05351]
[1778279927813,27.43,80306.04,0.0,0.94667,6e-05,7.05351]
[1778279934570,27.43,80306.31,0.0,0.94671,6e-05,7.05018]
[1778279935293,27.43,80306.31,0.0,0.94671,6e-05,7.05018]
[1778279935308,27.43,80306.31,0.0,0.94671,6e-05,7.05018]
[1778279936143,27.43,80306.31,0.0,0.94671,6e-05,7.05018]
[1778279936314,27.43,80305.34,0.0,0.94665,6e-05,7.05607]
[1778279936583,27.43,80306.54,0.0,0.94672,6e-05,7.04829]
[1778279939066,27.43,80306.54,0.0,0.94672,6e-05,7.04829]
[1778279946193,27.43,80308.73,0.0,0.94688,6e-05,7.03264]
[1778279946311,27.43,80308.73,0.0,0.94688,6e-05,7.03264]
[1778279946429,27.43,80308.73,0.0,0.94688,6e-05,7.03264]
[1778279946561,27.43,80308.73,0.0,0.94688,6e-05,7.03264]
[1778279946653,27.43,80308.74,0.0,0.94688,6e-05,7.03238]
[1778279951688,27.43,80308.13,0.0,0.94685,6e-05,7.0352]
[1778279956723,27.42,80308.2,0.0,0.94686,6e-05,7.03374]
[1778279961759,27.42,80308.05,0.0,0.94687,6e-05,7.03367]
[1778279965354,27.42,80307.67,0.0,0.94685,6e-05,7.03545]
[1778279965565,27.42,80307.67,0.0,0.94685,6e-05,7.03545]
[1778279967490,27.42,80303.42,0.0,0.94659,6e-05,7.0618]
[1778279967565,27.42,80303.42,0.0,0.94659,6e-05,7.0618]
[1778279967649,27.42,80303.42,0.0,0.94659,6e-05,7.0618]
[1778279967810,27.42,80303.42,0.0,0.94659,6e-05,7.0618]
[1778279967867,27.42,80304.44,0.0,0.94666,6e-05,7.05513]
[1778279970410,27.42,80304.62,0.0,0.94667,6e-05,7.05355]
[1778279970573,27.42,80304.62,0.0,0.94667,6e-05,7.05355]
[1778279973205,27.42,80306.7,0.0,0.94683,6e-05,7.03619]
[1778279973316,27.42,80306.7,0.0,0.94683,6e-05,7.03619]
[1778279973843,27.42,80306.75,0.0,0.94684,6e-05,7.03569]
[1778279976687,27.42,80307.53,0.0,0.94689,6e-05,7.03043]
[1778279976811,27.42,80307.53,0.0,0.94689,6e-05,7.03043]
[1778279983913,27.42,80307.48,0.0,0.94689,6e-05,7.02947]
[1778279987406,27.42,80306.84,0.0,0.94686,6e-05,7.03305]
[1778279987566,27.42,80306.84,0.0,0.94686,6e-05,7.03305]
[1778279988272,27.42,80306.55,0.0,0.94684,6e-05,7.03472]
[1778279988313,27.42,80306.55,0.0,0.94684,6e-05,7.03472]
[1778279988948,27.42,80306.72,0.0,0.94686,6e-05,7.0335]
[1778279989955,27.41,80294.88,0.0,0.94613,6e-05,7.10807]
[1778279991322,27.41,80292.42,0.0,0.94598,6e-05,7.1235]
[1778279991562,27.41,80292.42,0.0,0.94598,6e-05,7.1235]
[1778279991969,27.41,80292.82,0.0,0.94601,6e-05,7.12069]
[1778279997004,27.41,80293.0,0.0,0.94604,6e-05,7.11807]
[1778280002039,27.41,80302.93,0.0,0.94666,6e-05,7.05383]
[1778280004053,27.41,80302.84,0.0,0.94666,6e-05,7.05394]
[1778280004364,27.41,80302.84,0.0,0.94666,6e-05,7.05394]
[1778280004561,27.41,80302.84,0.0,0.94666,6e-05,7.05394]
[1778280006522,27.41,80305.2,0.0,0.94681,6e-05,7.03868]
[1778280006561,27.41,80305.2,0.0,0.94681,6e-05,7.03868]
[1778280007078,27.41,80305.28,0.0,0.94681,6e-05,7.03798]
[1778280012117,27.41,80306.82,0.0,0.94691,6e-05,7.02743]
[1778280017954,27.41,80307.45,0.0,0.94696,6e-05,7.02267]
[1778280018062,27.41,80307.45,0.0,0.94696,6e-05,7.02267]
[1778280023195,27.4,80307.85,0.0,0.94699,6e-05,7.01907]
[1778280027391,27.4,80307.09,0.0,0.94695,6e-05,7.02323]
[1778280027560,27.4,80307.09,0.0,0.94695,6e-05,7.02323]
[1778280028299,27.4,80307.16,0.0,0.94696,6e-05,7.02262]
[1778280028312,27.4,80307.16,0.0,0.94696,6e-05,7.02262]
[1778280029237,27.4,80307.19,0.0,0.94696,6e-05,7.02227]
[1778280031050,27.4,80307.19,0.0,0.94696,6e-05,7.02227]
[1778280031068,27.4,80307.19,0.0,0.94696,6e-05,7.02227]
[1778280036780,27.4,80307.68,0.0,0.94703,6e-05,7.01481]
[1778280036812,27.4,80307.68,0.0,0.94703,6e-05,7.01481]
[1778280037574,27.4,80308.44,0.0,0.94707,6e-05,7.00979]
[1778280037814,27.4,80308.44,0.0,0.94707,6e-05,7.00979]
[1778280037913,27.4,80308.44,0.0,0.94707,6e-05,7.00968]
[1778280044343,27.4,80306.4,0.0,0.94696,6e-05,7.02172]
[1778280045329,27.4,80306.4,0.0,0.94696,6e-05,7.02172]
[1778280045564,27.4,80306.4,0.0,0.94696,6e-05,7.02172]
[1778280051981,27.4,80306.59,0.0,0.94697,6e-05,7.02001]
[1778280052065,27.4,80306.59,0.0,0.94697,6e-05,7.02001]
[1778280054069,27.4,80305.69,0.0,0.94692,6e-05,7.02551]
[1778280054071,27.4,80305.54,0.0,0.94691,6e-05,7.02636]
[1778280054314,27.4,80305.54,0.0,0.94691,6e-05,7.02636]
[1778280057722,27.4,80304.46,0.0,0.94685,6e-05,7.03283]
[1778280057811,27.4,80304.46,0.0,0.94685,6e-05,7.03283]
[1778280062466,27.4,80298.12,0.0,0.94647,6e-05,7.07194]
[1778280062564,27.4,80298.12,0.0,0.94647,6e-05,7.07194]
[1778280062665,27.4,80298.9,0.0,0.94652,6e-05,7.06681]
[1778280064276,27.4,80298.9,0.0,0.94652,6e-05,7.06681]
[1778280064309,27.4,80299.25,0.0,0.94655,6e-05,7.06439]
[1778280069406,27.39,80299.77,0.0,0.94659,6e-05,7.06009]
[1778280069564,27.39,80299.77,0.0,0.94659,6e-05,7.06009]
[1778280069755,27.39,80299.77,0.0,0.94659,6e-05,7.06009]
[1778280069812,27.39,80299.77,0.0,0.94659,6e-05,7.06009]
[1778280069913,27.39,80298.69,0.0,0.94652,6e-05,7.0667]
[1778280075323,27.4,80299.63,0.0,0.94655,6e-05,7.06367]
[1778280075569,27.4,80299.63,0.0,0.94655,6e-05,7.06367]
[1778280081604,27.4,80299.88,0.0,0.94653,6e-05,7.06604]
[1778280086540,27.41,80299.84,0.0,0.94652,6e-05,7.0674]
[1778280086585,27.41,80299.84,0.0,0.94652,6e-05,7.0674]
[1778280088936,27.41,80303.15,0.0,0.9467,6e-05,7.04872]
[1778280089071,27.41,80303.15,0.0,0.9467,6e-05,7.04872]
[1778280089142,27.41,80304.71,0.0,0.94679,6e-05,7.03947]
[1778280093401,27.41,80305.64,0.0,0.94685,6e-05,7.03234]
[1778280093561,27.41,80305.64,0.0,0.94685,6e-05,7.03234]
[1778280095704,27.42,80310.5,0.0,0.94712,6e-05,7.00365]
[1778280100739,27.42,80310.68,0.0,0.9471,6e-05,7.00576]
[1778280105774,27.43,80310.26,0.0,0.94706,6e-05,7.01079]
[1778280109393,27.42,80310.29,0.0,0.94706,6e-05,7.0101]
[1778280109560,27.42,80310.29,0.0,0.94706,6e-05,7.0101]
[1778280110440,27.42,80310.29,0.0,0.94706,6e-05,7.00994]
[1778280110566,27.42,80310.29,0.0,0.94706,6e-05,7.00994]
[1778280110809,27.42,80310.46,0.0,0.94708,6e-05,7.0087]
[1778280115844,27.42,80310.92,0.0,0.94711,6e-05,7.005]
[1778280119570,27.42,80310.93,0.0,0.94712,6e-05,7.00462]
[1778280119809,27.42,80310.93,0.0,0.94712,6e-05,7.00462]
[1778280123230,27.42,80306.6,0.0,0.94686,6e-05,7.03113]
[1778280123231,27.42,80306.6,0.0,0.94686,6e-05,7.03113]
[1778280123310,27.42,80306.6,0.0,0.94686,6e-05,7.03113]
[1778280123331,27.42,80305.84,0.0,0.94682,6e-05,7.03551]
[1778280128935,27.42,80309.38,0.0,0.94704,6e-05,7.01241]
[1778280131060,27.42,80308.97,0.0,0.94702,6e-05,7.01484]
[1778280136144,27.42,80309.3,0.0,0.94704,6e-05,7.01286]
[1778280136312,27.42,80309.3,0.0,0.94704,6e-05,7.01286]
[1778280136162,27.42,80309.3,0.0,0.94703,6e-05,7.01353]
[1778280136908,27.42,80309.3,0.0,0.94703,6e-05,7.01353]
[1778280137066,27.42,80309.3,0.0,0.94703,6e-05,7.01353]
[1778280144041,27.43,80309.15,0.0,0.94698,6e-05,7.0182]
[1778280148521,27.43,80311.04,0.0,0.94708,6e-05,7.00828]
[1778280148563,27.43,80311.04,0.0,0.94708,6e-05,7.00828]
[1778280148622,27.43,80311.04,0.0,0.94708,6e-05,7.00819]
[1778280149375,27.43,80311.04,0.0,0.94708,6e-05,7.00819]
[1778280149565,27.43,80311.04,0.0,0.94708,6e-05,7.00819]
[1778280156125,27.43,80312.12,0.0,0.94717,6e-05,6.998]
[1778280161591,27.43,80312.15,0.0,0.94715,6e-05,7.00004]
[1778280161812,27.43,80312.15,0.0,0.94715,6e-05,7.00004]
[1778280162040,27.43,80312.15,0.0,0.94715,6e-05,7.00004]
[1778280162067,27.43,80312.15,0.0,0.94715,6e-05,7.00004]
[1778280162086,27.44,80312.15,0.0,0.94713,6e-05,7.00226]
[1778280168209,27.44,80312.2,0.0,0.94709,6e-05,7.00639]
[1778280173244,27.45,80312.24,0.0,0.94706,6e-05,7.00984]
[1778280175111,27.45,80312.25,0.0,0.94705,6e-05,7.01052]
[1778280175314,27.45,80312.25,0.0,0.94705,6e-05,7.01052]
[1778280176499,27.45,80312.32,0.0,0.94704,6e-05,7.01156]
[1778280176563,27.45,80312.32,0.0,0.94704,6e-05,7.01156]
[1778280177277,27.45,80310.32,0.0,0.94691,6e-05,7.02485]
[1778280178347,27.45,80310.32,0.0,0.94691,6e-05,7.02485]
[1778280178284,27.46,80305.77,0.0,0.94662,6e-05,7.05491]
[1778280178562,27.46,80305.77,0.0,0.94662,6e-05,7.05491]
[1778280183232,27.46,80305.13,0.0,0.94656,6e-05,7.06152]
[1778280183312,27.46,80305.13,0.0,0.94656,6e-05,7.06152]
[1778280184790,27.46,80305.17,0.0,0.94655,6e-05,7.0625]
[1778280184810,27.46,80305.17,0.0,0.94655,6e-05,7.0625]
[1778280185334,27.46,80305.24,0.0,0.94655,6e-05,7.06267]
[1778280188006,27.46,80304.31,0.0,0.94648,6e-05,7.06973]
[1778280188068,27.46,80304.31,0.0,0.94648,6e-05,7.06973]
[1778280193390,27.47,80304.42,0.0,0.94645,6e-05,7.07253]
[1778280197878,27.47,80302.69,0.0,0.94633,6e-05,7.08516]
[1778280198061,27.47,80302.69,0.0,0.94633,6e-05,7.08516]
[1778280198062,27.47,80300.52,0.0,0.94619,6e-05,7.09941]
[1778280198887,27.47,80300.52,0.0,0.94619,6e-05,7.09941]
[1778280199065,27.47,80300.52,0.0,0.94619,6e-05,7.09941]
[1778280203709,27.48,80298.73,0.0,0.94606,6e-05,7.11339]
[1778280203811,27.48,80298.73,0.0,0.94606,6e-05,7.11339]
[1778280203868,27.48,80300.72,0.0,0.94617,6e-05,7.10134]
[1778280204724,27.48,80300.72,0.0,0.94617,6e-05,7.10134]
[1778280204812,27.48,80300.72,0.0,0.94617,6e-05,7.10134]
[1778280213530,27.49,80301.52,0.0,0.94619,6e-05,7.09818]
[1778280215747,27.49,80303.07,0.0,0.94628,6e-05,7.08897]
[1778280215818,27.49,80303.07,0.0,0.94628,6e-05,7.08897]
[1778280215915,27.49,80303.86,0.0,0.94633,6e-05,7.08458]
[1778280216959,27.49,80303.86,0.0,0.94633,6e-05,7.08458]
[1778280217063,27.49,80303.86,0.0,0.94633,6e-05,7.08458]
[1778280226621,27.5,80305.88,0.0,0.94638,6e-05,7.07868]
[1778280229148,27.5,80306.55,0.0,0.94642,6e-05,7.07507]
[1778280229312,27.5,80306.55,0.0,0.94642,6e-05,7.07507]
[1778280229409,27.5,80306.49,0.0,0.9464,6e-05,7.07669]
[1778280230195,27.5,80306.49,0.0,0.9464,6e-05,7.07669]
[1778280230314,27.5,80306.49,0.0,0.9464,6e-05,7.07669]
[1778280235684,27.51,80305.42,0.0,0.9463,6e-05,7.08711]
[1778280237197,27.51,80305.42,0.0,0.9463,6e-05,7.08711]
[1778280237311,27.51,80305.42,0.0,0.9463,6e-05,7.08711]
[1778280237409,27.51,80305.42,0.0,0.94629,6e-05,7.08831]
[1778280238446,27.51,80305.42,0.0,0.94629,6e-05,7.08831]
[1778280238563,27.51,80305.92,0.0,0.94632,6e-05,7.08516]
[1778280246761,27.52,80305.13,0.0,0.94622,6e-05,7.09556]
[1778280248314,27.52,80305.13,0.0,0.94622,6e-05,7.09556]
[1778280248410,27.52,80305.13,0.0,0.94621,6e-05,7.09672]
[1778280248562,27.52,80305.13,0.0,0.94621,6e-05,7.09672]
[1778280249444,27.52,80305.13,0.0,0.94621,6e-05,7.09672]
[1778280249561,27.52,80305.13,0.0,0.94621,6e-05,7.09672]
[1778280249784,27.52,80305.27,0.0,0.94621,6e-05,7.09642]
[1778280254819,27.52,80305.2,0.0,0.94618,6e-05,7.09971]
[1778280257008,27.52,80304.67,0.0,0.94615,6e-05,7.10361]
[1778280257063,27.52,80304.67,0.0,0.94615,6e-05,7.10361]
[1778280257109,27.52,80304.67,0.0,0.94614,6e-05,7.10416]
[1778280258462,27.52,80304.67,0.0,0.94614,6e-05,7.10416]
[1778280258561,27.52,80304.67,0.0,0.94614,6e-05,7.10416]
[1778280261173,27.53,80305.63,0.0,0.94618,6e-05,7.09974]
[1778280261310,27.53,80305.63,0.0,0.94618,6e-05,7.09974]
[1778280266879,27.53,80307.45,0.0,0.94626,6e-05,7.09157]
[1778280267069,27.53,80307.45,0.0,0.94626,6e-05,7.09157]
[1778280267104,27.53,80307.41,0.0,0.94626,6e-05,7.09237]
[1778280267920,27.53,80307.41,0.0,0.94626,6e-05,7.09237]
[1778280268065,27.53,80307.41,0.0,0.94626,6e-05,7.09237]
[1778280273953,27.54,80308.23,0.0,0.94629,6e-05,7.08727]
[1778280275356,27.54,80308.23,0.0,0.94629,6e-05,7.08727]
[1778280275402,27.54,80309.01,0.0,0.94635,6e-05,7.08185]
[1778280275561,27.54,80309.01,0.0,0.94635,6e-05,7.08185]
[1778280275967,27.54,80309.79,0.0,0.94639,6e-05,7.07694]
[1778280276828,27.54,80309.79,0.0,0.94639,6e-05,7.07694]
[1778280277062,27.54,80309.79,0.0,0.94639,6e-05,7.07694]
[1778280283017,27.54,80309.53,0.0,0.94639,6e-05,7.07695]
[1778280284548,27.54,80310.33,0.0,0.94645,6e-05,7.07169]
[1778280284561,27.54,80310.33,0.0,0.94645,6e-05,7.07169]
[1778280285030,27.53,80310.03,0.0,0.94643,6e-05,7.07337]
[1778280285948,27.53,80310.03,0.0,0.94643,6e-05,7.07337]
[1778280286070,27.53,80310.03,0.0,0.94643,6e-05,7.07337]
[1778280292079,27.53,80310.33,0.0,0.94646,6e-05,7.07007]
[1778280298121,27.53,80310.52,0.0,0.94648,6e-05,7.06777]
[1778280301706,27.53,80309.12,0.0,0.9464,6e-05,7.07605]
[1778280301821,27.53,80309.12,0.0,0.9464,6e-05,7.07605]
[1778280302149,27.53,80308.79,0.0,0.94638,6e-05,7.07794]
[1778280303403,27.53,80308.79,0.0,0.94638,6e-05,7.07794]
[1778280303568,27.53,80309.04,0.0,0.9464,6e-05,7.07601]
[1778280310205,27.53,80308.44,0.0,0.94638,6e-05,7.07873]
[1778280315240,27.53,80308.46,0.0,0.94639,6e-05,7.07778]
[1778280316826,27.53,80308.79,0.0,0.94641,6e-05,7.07554]
[1778280317062,27.53,80308.79,0.0,0.94641,6e-05,7.07554]
[1778280317254,27.53,80308.83,0.0,0.94641,6e-05,7.07513]
[1778280318080,27.53,80308.83,0.0,0.94641,6e-05,7.07513]
[1778280318316,27.53,80308.83,0.0,0.94641,6e-05,7.07513]
[1778280326317,27.52,80309.11,0.0,0.94644,6e-05,7.07203]
[1778280328792,27.52,80309.21,0.0,0.94645,6e-05,7.07112]
[1778280328811,27.52,80309.21,0.0,0.94645,6e-05,7.07112]
[1778280329338,27.52,80309.88,0.0,0.94649,6e-05,7.06677]
[1778280330249,27.52,80309.88,0.0,0.94649,6e-05,7.06677]
[1778280330314,27.52,80309.88,0.0,0.94649,6e-05,7.06677]
[1778280333860,27.52,80310.82,0.0,0.94658,6e-05,7.0567]
[1778280334074,27.52,80310.82,0.0,0.94658,6e-05,7.0567]
[1778280339951,27.52,80311.31,0.0,0.94661,6e-05,7.05328]
[1778280340064,27.52,80311.31,0.0,0.94661,6e-05,7.05328]
[1778280340415,27.52,80311.71,0.0,0.94664,6e-05,7.05034]
[1778280341647,27.52,80311.71,0.0,0.94664,6e-05,7.05034]
[1778280341812,27.52,80311.71,0.0,0.94664,6e-05,7.05034]
[1778280350436,27.52,80312.16,0.0,0.94667,6e-05,7.0469]
[1778280350562,27.52,80312.16,0.0,0.94667,6e-05,7.0469]
[1778280350486,27.52,80313.51,0.0,0.94676,6e-05,7.03794]
[1778280351493,27.52,80314.68,0.0,0.94683,6e-05,7.03052]
[1778280352584,27.52,80314.64,0.0,0.94683,6e-05,7.0307]
[1778280352815,27.52,80314.64,0.0,0.94683,6e-05,7.0307]
[1778280355060,27.52,80314.78,0.0,0.94684,6e-05,7.02968]
[1778280355311,27.52,80314.78,0.0,0.94684,6e-05,7.02968]
[1778280360557,27.52,80314.14,0.0,0.94681,6e-05,7.03318]
[1778280366392,27.52,80314.21,0.0,0.94681,6e-05,7.03249]
[1778280370372,27.52,80314.14,0.0,0.94681,6e-05,7.03267]
[1778280370566,27.52,80314.14,0.0,0.94681,6e-05,7.03267]
[1778280370523,27.52,80314.14,0.0,0.94681,6e-05,7.03231]
[1778280370666,27.52,80314.14,0.0,0.94681,6e-05,7.03231]
[1778280372336,27.52,80314.14,0.0,0.94681,6e-05,7.03231]
[1778280372563,27.52,80314.14,0.0,0.94681,6e-05,7.03231]
[1778280375532,27.52,80314.14,0.0,0.94682,6e-05,7.03214]
[1778280375571,27.52,80314.14,0.0,0.94682,6e-05,7.03214]
[1778280378761,27.52,80315.51,0.0,0.9469,6e-05,7.02322]
[1778280378809,27.52,80315.51,0.0,0.9469,6e-05,7.02322]
[1778280378910,27.52,80315.36,0.0,0.9469,6e-05,7.02401]
[1778280380712,27.52,80316.01,0.0,0.94694,6e-05,7.01986]
[1778280380815,27.52,80316.01,0.0,0.94694,6e-05,7.01986]
[1778280386739,27.52,80316.23,0.0,0.94695,6e-05,7.01796]
[1778280388070,27.52,80316.23,0.0,0.94695,6e-05,7.01796]
[1778280390460,27.52,80315.4,0.0,0.9469,6e-05,7.02301]
[1778280390565,27.52,80315.4,0.0,0.9469,6e-05,7.02301]
[1778280395802,27.51,80315.02,0.0,0.94691,6e-05,7.02118]
[1778280404865,27.52,80314.65,0.0,0.94685,6e-05,7.02753]
[1778280417956,27.52,80314.95,0.0,0.94687,6e-05,7.02603]
[1778280422868,27.52,80314.91,0.0,0.94685,6e-05,7.02749]
[1778280423067,27.52,80314.91,0.0,0.94685,6e-05,7.02749]
[1778280429033,27.53,80314.74,0.0,0.94679,6e-05,7.03343]
[1778280436082,27.54,80315.53,0.0,0.9468,6e-05,7.03326]
[1778280441117,27.54,80314.99,0.0,0.94673,6e-05,7.04004]
[1778280447159,27.55,80316.29,0.0,0.94677,6e-05,7.03594]
[1778280449645,27.55,80316.77,0.0,0.94679,6e-05,7.03361]
[1778280449814,27.55,80316.09,0.0,0.94674,6e-05,7.03922]
[1778280455215,27.56,80317.11,0.0,0.9468,6e-05,7.03258]
[1778280456222,27.56,80320.72,0.0,0.94701,6e-05,7.01069]
[1778280458044,27.56,80321.41,0.0,0.94704,6e-05,7.00711]
[1778280458067,27.56,80321.41,0.0,0.94704,6e-05,7.00711]
[1778280463485,27.56,80323.46,0.0,0.94714,6e-05,6.99721]
[1778280463565,27.56,80323.46,0.0,0.94714,6e-05,6.99721]
[1778280468102,27.57,80324.64,0.0,0.94719,6e-05,6.99207]
[1778280468315,27.57,80324.64,0.0,0.94719,6e-05,6.99207]
[1778280474348,27.58,80325.24,0.0,0.94717,6e-05,6.9938]
[1778280475714,27.58,80325.27,0.0,0.94717,6e-05,6.99439]
[1778280475818,27.58,80325.27,0.0,0.94717,6e-05,6.99439]
[1778280483411,27.59,80325.55,0.0,0.94712,6e-05,6.99885]
[1778280485425,27.59,80321.37,0.0,0.94686,6e-05,7.0265]
[1778280487033,27.59,80320.49,0.0,0.9468,6e-05,7.03273]
[1778280487073,27.59,80320.49,0.0,0.9468,6e-05,7.03273]
[1778280492474,27.6,80320.34,0.0,0.94675,6e-05,7.03799]
[1778280493146,27.6,80320.34,0.0,0.94675,6e-05,7.03799]
[1778280493313,27.6,80320.34,0.0,0.94675,6e-05,7.03799]
[1778280498516,27.6,80320.13,0.0,0.94669,6e-05,7.04356]
[1778280503551,27.61,80320.07,0.0,0.94666,6e-05,7.04746]
[1778280504650,27.61,80320.07,0.0,0.94666,6e-05,7.04746]
[1778280504818,27.61,80318.61,0.0,0.94655,6e-05,7.05801]
[1778280510600,27.62,80317.68,0.0,0.94646,6e-05,7.06725]
[1778280515635,27.62,80318.23,0.0,0.94649,6e-05,7.0635]
[1778280516861,27.62,80318.73,0.0,0.94651,6e-05,7.06105]
[1778280517066,27.62,80318.73,0.0,0.94651,6e-05,7.06105]
[1778280522641,27.63,80320.47,0.0,0.94658,6e-05,7.05424]
[1778280522813,27.63,80321.36,0.0,0.94663,6e-05,7.04937]
[1778280528727,27.64,80323.33,0.0,0.94671,6e-05,7.04123]
[1778280529734,27.64,80325.79,0.0,0.94686,6e-05,7.02578]
[1778280530666,27.64,80325.79,0.0,0.94686,6e-05,7.02578]
[1778280530741,27.64,80329.69,0.0,0.94709,6e-05,7.0014]
[1778280530814,27.64,80329.69,0.0,0.94709,6e-05,7.0014]
[1778280536891,27.63,80331.03,0.0,0.94717,6e-05,6.99297]
[1778280537069,27.63,80331.03,0.0,0.94717,6e-05,6.99297]
[1778280542825,27.69,80333.11,0.0,0.94693,6e-05,7.01889]
[1778280547860,27.71,80333.38,0.0,0.94685,6e-05,7.02731]
[1778280548795,27.71,80333.38,0.0,0.94685,6e-05,7.02731]
[1778280548815,27.71,80333.38,0.0,0.94685,6e-05,7.02731]
[1778280553903,27.72,80333.6,0.0,0.94682,6e-05,7.03018]
[1778280556939,27.72,80334.27,0.0,0.94686,6e-05,7.02672]
[1778280557068,27.72,80334.27,0.0,0.94686,6e-05,7.02672]
[1778280562966,27.73,80334.48,0.0,0.94682,6e-05,7.03101]
[1778280566880,27.73,80334.22,0.0,0.94678,6e-05,7.03465]
[1778280567076,27.73,80334.22,0.0,0.94678,6e-05,7.03465]
[1778280571923,27.73,80334.35,0.0,0.94678,6e-05,7.03349]
[1778280572064,27.73,80334.35,0.0,0.94678,6e-05,7.03349]
[1778280575050,27.74,80339.15,0.0,0.94704,6e-05,7.00633]
[1778280579628,27.74,80339.72,0.0,0.94706,6e-05,7.00491]
[1778280579817,27.74,80339.7,0.0,0.94704,6e-05,7.00644]
[1778280585120,27.75,80341.31,0.0,0.94711,6e-05,6.99993]
[1778280586204,27.75,80341.31,0.0,0.94711,6e-05,6.99993]
[1778280586313,27.75,80341.31,0.0,0.94711,6e-05,6.99993]
[1778280592169,27.76,80341.48,0.0,0.94707,6e-05,7.00372]
[1778280597747,27.76,80341.44,0.0,0.94704,6e-05,7.00669]
[1778280597814,27.76,80341.44,0.0,0.94704,6e-05,7.00669]
[1778280607275,27.77,80341.15,0.0,0.94696,6e-05,7.01581]
[1778280612320,27.78,80341.97,0.0,0.94697,6e-05,7.01401]
[1778280615420,27.78,80342.09,0.0,0.94697,6e-05,7.01459]
[1778280615564,27.78,80342.09,0.0,0.94697,6e-05,7.01459]
[1778280621383,27.79,80342.08,0.0,0.94692,6e-05,7.01929]
[1778280626418,27.79,80341.72,0.0,0.94687,6e-05,7.02484]
[1778280627425,27.79,80334.26,0.0,0.94641,6e-05,7.07186]
[1778280628432,27.79,80323.77,0.0,0.94577,6e-05,7.13796]
[1778280629758,27.79,80323.77,0.0,0.94577,6e-05,7.13796]
[1778280629812,27.79,80323.77,0.0,0.94577,6e-05,7.13796]
[1778280629439,27.79,80324.81,0.0,0.94583,6e-05,7.13192]
[1778280634474,27.8,80324.14,0.0,0.94579,6e-05,7.13488]
[1778280640516,27.8,80323.8,0.0,0.94574,6e-05,7.13997]
[1778280645551,27.81,80322.87,0.0,0.94566,6e-05,7.14823]
[1778280646403,27.81,80322.87,0.0,0.94566,6e-05,7.14823]
[1778280646566,27.81,80322.87,0.0,0.94566,6e-05,7.14823]
[1778280652600,27.81,80320.61,0.0,0.94549,6e-05,7.16568]
[1778280654621,27.81,80320.59,0.0,0.94549,6e-05,7.16626]
[1778280654814,27.81,80320.59,0.0,0.94549,6e-05,7.16626]
[1778280659650,27.81,80319.61,0.0,0.94542,6e-05,7.1733]
[1778280659814,27.81,80319.61,0.0,0.94542,6e-05,7.1733]
[1778280659860,27.82,80316.5,0.0,0.94521,6e-05,7.19503]
[1778280661663,27.82,80312.96,0.0,0.94499,6e-05,7.21773]
[1778280663201,27.82,80313.79,0.0,0.94503,6e-05,7.2129]
[1778280663315,27.82,80313.79,0.0,0.94503,6e-05,7.2129]
[1778280668713,27.82,80314.17,0.0,0.94503,6e-05,7.2128]
[1778280669740,27.82,80314.17,0.0,0.94503,6e-05,7.2128]
[1778280669810,27.82,80314.17,0.0,0.94503,6e-05,7.2128]
[1778280675768,27.83,80313.7,0.0,0.94498,6e-05,7.21837]
[1778280676729,27.83,80313.7,0.0,0.94498,6e-05,7.21837]
[1778280676811,27.83,80313.7,0.0,0.94498,6e-05,7.21837]
[1778280683824,27.83,80313.56,0.0,0.94494,6e-05,7.22248]
[1778280688860,27.83,80313.29,0.0,0.94491,6e-05,7.22594]
[1778280691426,27.83,80312.74,0.0,0.94487,6e-05,7.2301]
[1778280691563,27.83,80312.74,0.0,0.94487,6e-05,7.2301]
[1778280697926,27.84,80312.32,0.0,0.94484,6e-05,7.23142]
[1778280702678,27.84,80312.27,0.0,0.94483,6e-05,7.23275]
[1778280702813,27.84,80312.27,0.0,0.94483,6e-05,7.23275]
[1778280707996,27.84,80311.27,0.0,0.94475,6e-05,7.24135]
[1778280710657,27.84,80311.27,0.0,0.94475,6e-05,7.24135]
[1778280710811,27.84,80311.27,0.0,0.94475,6e-05,7.24135]
[1778280710912,27.84,80308.28,0.0,0.94455,6e-05,7.26113]
[1778280711017,27.84,80305.45,0.0,0.94438,6e-05,7.27903]
[1778280713031,27.84,80302.7,0.0,0.9442,6e-05,7.29693]
[1778280718129,27.85,80301.78,0.0,0.94414,6e-05,7.30358]
[1778280718312,27.85,80301.78,0.0,0.94414,6e-05,7.30358]
[1778280718829,27.85,80301.78,0.0,0.94414,6e-05,7.30358]
[1778280718911,27.85,80301.78,0.0,0.94413,6e-05,7.30397]
[1778280719069,27.85,80301.78,0.0,0.94413,6e-05,7.30397]
[1778280724108,27.85,80301.15,0.0,0.94408,6e-05,7.30883]
[1778280733388,27.85,80299.54,0.0,0.94398,6e-05,7.31967]
[1778280734664,27.85,80299.34,0.0,0.94396,6e-05,7.32165]
[1778280734812,27.85,80299.34,0.0,0.94396,6e-05,7.32165]
[1778280735069,27.85,80299.34,0.0,0.94396,6e-05,7.32191]
[1778280737200,27.85,80299.37,0.0,0.94395,6e-05,7.322]
[1778280743242,27.85,80299.2,0.0,0.94394,6e-05,7.32388]
[1778280748277,27.85,80298.95,0.0,0.94391,6e-05,7.32613]
[1778280755326,27.85,80298.92,0.0,0.94393,6e-05,7.32351]
[1778280756326,27.85,80298.92,0.0,0.94393,6e-05,7.32351]
[1778280756561,27.85,80298.92,0.0,0.94393,6e-05,7.32351]
[1778280762375,27.86,80297.98,0.0,0.94386,6e-05,7.33037]
[1778280766425,27.86,80297.71,0.0,0.94384,6e-05,7.33246]
[1778280766561,27.86,80297.71,0.0,0.94384,6e-05,7.33246]
[1778280767965,27.86,80297.25,0.0,0.94381,6e-05,7.33551]
[1778280768068,27.86,80297.62,0.0,0.94383,6e-05,7.33327]
[1778280768169,27.86,80297.62,0.0,0.94383,6e-05,7.3334]
[1778280773452,27.86,80297.19,0.0,0.9438,6e-05,7.33675]
[1778280778487,27.86,80296.23,0.0,0.94373,6e-05,7.34344]
[1778280783522,27.86,80296.36,0.0,0.94374,6e-05,7.34318]
[1778280785529,27.86,80296.36,0.0,0.94374,6e-05,7.34318]
[1778280785561,27.86,80296.36,0.0,0.94374,6e-05,7.34318]
[1778280789524,27.86,80296.56,0.0,0.94374,6e-05,7.3424]
[1778280789560,27.86,80296.56,0.0,0.94374,6e-05,7.3424]
[1778280789780,27.86,80296.56,0.0,0.94374,6e-05,7.3424]
[1778280789814,27.86,80296.56,0.0,0.94374,6e-05,7.3424]
[1778280789823,27.86,80296.4,0.0,0.94373,6e-05,7.3435]
[1778280795608,27.86,80294.76,0.0,0.94363,6e-05,7.35429]
[1778280796341,27.86,80294.76,0.0,0.94363,6e-05,7.35429]
[1778280796570,27.86,80294.76,0.0,0.94363,6e-05,7.35429]
[1778280800643,27.86,80289.81,0.0,0.94331,6e-05,7.38595]
[1778280801330,27.86,80289.81,0.0,0.94331,6e-05,7.38595]
[1778280801559,27.86,80289.81,0.0,0.94331,6e-05,7.38595]
[1778280802206,27.86,80288.72,0.0,0.94324,6e-05,7.39289]
[1778280802311,27.86,80288.72,0.0,0.94324,6e-05,7.39289]
[1778280802411,27.86,80288.72,0.0,0.94325,6e-05,7.39285]
[1778280804671,27.86,80283.61,0.0,0.94292,6e-05,7.42542]
[1778280809706,27.86,80282.5,0.0,0.94286,6e-05,7.43207]
[1778280811587,27.86,80282.5,0.0,0.94286,6e-05,7.43207]
[1778280811810,27.86,80282.5,0.0,0.94286,6e-05,7.43207]
[1778280817762,27.86,80282.36,0.0,0.94288,6e-05,7.42856]
[1778280818957,27.86,80282.36,0.0,0.94288,6e-05,7.42856]
[1778280819061,27.86,80283.05,0.0,0.94293,6e-05,7.42399]
[1778280821715,27.86,80283.03,0.0,0.94293,6e-05,7.42405]
[1778280821810,27.86,80283.03,0.0,0.94293,6e-05,7.42405]
[1778280821911,27.86,80283.01,0.0,0.94292,6e-05,7.42411]
[1778280827917,27.86,80283.01,0.0,0.94293,6e-05,7.42391]
[1778280828060,27.86,80282.27,0.0,0.94288,6e-05,7.42839]
[1778280833874,27.86,80282.48,0.0,0.9429,6e-05,7.42672]
[1778280838909,27.86,80282.66,0.0,0.94291,6e-05,7.42525]
[1778280843944,27.86,80282.17,0.0,0.94288,6e-05,7.4281]
[1778280847068,27.86,80281.52,0.0,0.94285,6e-05,7.43209]
[1778280849040,27.86,80282.48,0.0,0.94291,6e-05,7.42587]
[1778280849078,27.86,80282.62,0.0,0.94292,6e-05,7.42492]
[1778280849987,27.86,80282.65,0.0,0.94292,6e-05,7.42462]
[1778280855022,27.86,80285.3,0.0,0.94309,6e-05,7.40742]
[1778280855937,27.86,80285.3,0.0,0.94309,6e-05,7.40742]
[1778280856062,27.86,80285.3,0.0,0.94309,6e-05,7.40742]
[1778280861065,27.86,80285.75,0.0,0.94312,6e-05,7.40444]
[1778280863992,27.86,80287.31,0.0,0.94322,6e-05,7.39444]
[1778280864070,27.86,80287.31,0.0,0.94322,6e-05,7.39444]
[1778280864129,27.86,80287.97,0.0,0.94326,6e-05,7.39022]
[1778280864317,27.86,80287.97,0.0,0.94326,6e-05,7.39022]
[1778280865093,27.86,80288.95,0.0,0.94332,6e-05,7.38396]
[1778280870128,27.86,80288.6,0.0,0.9433,6e-05,7.38625]
[1778280873038,27.86,80289.1,0.0,0.94336,6e-05,7.37932]
[1778280873064,27.86,80289.1,0.0,0.94336,6e-05,7.37932]
[1778280876441,27.86,80288.3,0.0,0.94331,6e-05,7.38446]
[1778280876563,27.86,80288.3,0.0,0.94331,6e-05,7.38446]
[1778280882212,27.86,80288.17,0.0,0.9433,6e-05,7.38527]
[1778280887247,27.86,80287.76,0.0,0.94327,6e-05,7.38786]
[1778280889181,27.86,80287.77,0.0,0.94327,6e-05,7.38778]
[1778280889240,27.86,80287.77,0.0,0.94327,6e-05,7.38778]
[1778280889314,27.86,80287.77,0.0,0.94327,6e-05,7.38778]
[1778280889410,27.86,80287.62,0.0,0.94326,6e-05,7.38872]
[1778280894501,27.86,80285.57,0.0,0.94313,6e-05,7.40176]
[1778280894552,27.86,80285.57,0.0,0.94313,6e-05,7.40176]
[1778280894569,27.86,80285.57,0.0,0.94313,6e-05,7.40176]
[1778280894601,27.86,80285.61,0.0,0.94314,6e-05,7.40147]
[1778280899537,27.86,80285.32,0.0,0.94312,6e-05,7.40318]
[1778280899566,27.86,80285.32,0.0,0.94312,6e-05,7.40318]
[1778280899637,27.86,80285.32,0.0,0.94312,6e-05,7.40314]
[1778280906380,27.85,80286.88,0.0,0.94322,6e-05,7.39299]
[1778280912422,27.85,80285.3,0.0,0.94312,6e-05,7.40298]
[1778280917690,27.85,80285.16,0.0,0.94311,6e-05,7.40378]
[1778280918982,27.85,80284.89,0.0,0.9431,6e-05,7.40545]
[1778280918988,27.85,80284.89,0.0,0.9431,6e-05,7.40545]
[1778280919069,27.85,80284.89,0.0,0.9431,6e-05,7.40545]
[1778280919023,27.85,80284.46,0.0,0.94307,6e-05,7.40816]
[1778280924506,27.85,80284.13,0.0,0.94305,6e-05,7.41007]
[1778280927366,27.85,80283.81,0.0,0.94303,6e-05,7.41204]
[1778280927417,27.85,80283.81,0.0,0.94303,6e-05,7.41204]
[1778280927562,27.85,80283.81,0.0,0.94303,6e-05,7.41204]
[1778280927661,27.85,80283.81,0.0,0.94303,6e-05,7.412]
[1778280933569,27.85,80284.28,0.0,0.94309,6e-05,7.40506]
[1778280940618,27.85,80284.74,0.0,0.94312,6e-05,7.40198]
[1778280943952,27.85,80284.65,0.0,0.94312,6e-05,7.40252]
[1778280944061,27.85,80284.65,0.0,0.94312,6e-05,7.40252]
[1778280944129,27.85,80284.65,0.0,0.94312,6e-05,7.40252]
[1778280944160,27.85,80284.68,0.0,0.94312,6e-05,7.4023]
[1778280944310,27.85,80284.68,0.0,0.94312,6e-05,7.4023]
[1778280949681,27.85,80283.75,0.0,0.94306,6e-05,7.40816]
[1778280953760,27.85,80283.43,0.0,0.94304,6e-05,7.41019]
[1778280953814,27.85,80283.43,0.0,0.94304,6e-05,7.41019]
[1778280953926,27.85,80283.43,0.0,0.94304,6e-05,7.41019]
[1778280954062,27.85,80283.43,0.0,0.94304,6e-05,7.41019]
[1778280954129,27.85,80283.43,0.0,0.94304,6e-05,7.41008]
[1778280959751,27.85,80283.27,0.0,0.94303,6e-05,7.41099]
[1778280964786,27.85,80283.38,0.0,0.94304,6e-05,7.41018]
[1778280971866,27.85,80283.49,0.0,0.94305,6e-05,7.40936]
[1778280976900,27.85,80284.33,0.0,0.9431,6e-05,7.40393]
[1778280977830,27.85,80284.33,0.0,0.9431,6e-05,7.40393]
[1778280978061,27.85,80284.33,0.0,0.9431,6e-05,7.40393]
[1778280978115,27.85,80284.33,0.0,0.9431,6e-05,7.40393]
[1778280978162,27.85,80284.2,0.0,0.94309,6e-05,7.40475]
[1778280978311,27.85,80284.2,0.0,0.94309,6e-05,7.40475]
[1778280983949,27.85,80284.2,0.0,0.94309,6e-05,7.4047]
[1778280989991,27.85,80284.26,0.0,0.9431,6e-05,7.40427]
[1778280995026,27.85,80282.02,0.0,0.94298,6e-05,7.41482]
[1778280995330,27.85,80282.02,0.0,0.94298,6e-05,7.41482]
[1778280995456,27.85,80282.02,0.0,0.94298,6e-05,7.41482]
[1778280995561,27.85,80282.02,0.0,0.94298,6e-05,7.41482]
[1778280996035,27.85,80281.99,0.0,0.94298,6e-05,7.41499]
[1778281001435,27.85,80282.43,0.0,0.94301,6e-05,7.41207]
[1778281001562,27.85,80282.43,0.0,0.94301,6e-05,7.41207]
[1778281003492,27.85,80279.53,0.0,0.94283,6e-05,7.43058]
[1778281003560,27.85,80279.53,0.0,0.94283,6e-05,7.43058]
[1778281003646,27.85,80279.53,0.0,0.94283,6e-05,7.43058]
[1778281003812,27.85,80279.53,0.0,0.94283,6e-05,7.43058]
[1778281004089,27.85,80279.47,0.0,0.94282,6e-05,7.43094]
[1778281009124,27.85,80282.37,0.0,0.94301,6e-05,7.41214]
[1778281010425,27.85,80282.5,0.0,0.94302,6e-05,7.41127]
[1778281010562,27.85,80282.5,0.0,0.94302,6e-05,7.41127]
[1778281010796,27.85,80282.5,0.0,0.94302,6e-05,7.41127]
[1778281010812,27.85,80282.5,0.0,0.94302,6e-05,7.41127]
[1778281010897,27.85,80282.5,0.0,0.94302,6e-05,7.41125]
[1778281016173,27.85,80282.53,0.0,0.94302,6e-05,7.41099]
[1778281021241,27.85,80282.36,0.0,0.94301,6e-05,7.41204]
[1778281021313,27.85,80282.55,0.0,0.94302,6e-05,7.4108]
[1778281023552,27.85,80282.94,0.0,0.94305,6e-05,7.4083]
[1778281023562,27.85,80282.94,0.0,0.94305,6e-05,7.4083]
[1778281025236,27.85,80282.91,0.0,0.94305,6e-05,7.40848]
[1778281030271,27.85,80281.72,0.0,0.94297,6e-05,7.41605]
[1778281032248,27.85,80281.72,0.0,0.94297,6e-05,7.41605]
[1778281032315,27.85,80281.68,0.0,0.94297,6e-05,7.41629]
[1778281038327,27.85,80282.23,0.0,0.943,6e-05,7.41268]
[1778281042673,27.85,80282.36,0.0,0.94301,6e-05,7.41183]
[1778281042813,27.85,80282.36,0.0,0.94301,6e-05,7.41183]
[1778281042952,27.85,80282.36,0.0,0.94301,6e-05,7.41183]
[1778281043065,27.85,80282.36,0.0,0.94301,6e-05,7.41183]
[1778281043145,27.85,80282.36,0.0,0.94301,6e-05,7.41183]
[1778281048397,27.85,80282.12,0.0,0.943,6e-05,7.41333]
[1778281053432,27.85,80282.31,0.0,0.94304,6e-05,7.40834]
[1778281056410,27.85,80281.1,0.0,0.94296,6e-05,7.41608]
[1778281056561,27.85,80281.1,0.0,0.94296,6e-05,7.41608]
[1778281056817,27.85,80281.1,0.0,0.94296,6e-05,7.41608]
[1778281057065,27.85,80281.1,0.0,0.94296,6e-05,7.41608]
[1778281057135,27.85,80281.91,0.0,0.94301,6e-05,7.41088]
[1778281064514,27.85,80281.92,0.0,0.94301,6e-05,7.41081]
[1778281067506,27.85,80281.56,0.0,0.94299,6e-05,7.41311]
[1778281067561,27.85,80281.56,0.0,0.94299,6e-05,7.41311]
[1778281067860,27.85,80281.56,0.0,0.94299,6e-05,7.41311]
[1778281068070,27.85,80281.56,0.0,0.94299,6e-05,7.41311]
[1778281068153,27.85,80281.45,0.0,0.94298,6e-05,7.41381]
[1778281073577,27.85,80281.58,0.0,0.94299,6e-05,7.41321]
[1778281078561,27.85,80279.53,0.0,0.94286,6e-05,7.42642]
[1778281078813,27.85,80279.53,0.0,0.94286,6e-05,7.42642]
[1778281078904,27.85,80279.53,0.0,0.94286,6e-05,7.42642]
[1778281079066,27.85,80279.53,0.0,0.94286,6e-05,7.42642]
[1778281079120,27.85,80278.68,0.0,0.9428,6e-05,7.43191]
[1778281084654,27.85,80278.26,0.0,0.94277,6e-05,7.43472]
[1778281086821,27.85,80277.68,0.0,0.94274,6e-05,7.43847]
[1778281087063,27.85,80277.68,0.0,0.94274,6e-05,7.43847]
[1778281092710,27.85,80277.84,0.0,0.94275,6e-05,7.43713]
[1778281097745,27.85,80277.84,0.0,0.94275,6e-05,7.4369]
[1778281099268,27.85,80277.84,0.0,0.94275,6e-05,7.4369]
[1778281099312,27.85,80277.84,0.0,0.94275,6e-05,7.4369]
[1778281099369,27.85,80277.81,0.0,0.94275,6e-05,7.437]
[1778281105266,27.85,80277.84,0.0,0.94275,6e-05,7.43676]
[1778281105310,27.85,80277.84,0.0,0.94275,6e-05,7.43676]
[1778281112850,27.85,80277.75,0.0,0.94278,6e-05,7.43301]
[1778281117885,27.85,80277.52,0.0,0.94277,6e-05,7.43425]
[1778281122920,27.85,80277.49,0.0,0.94277,6e-05,7.43421]
[1778281127728,27.85,80278.79,0.0,0.94285,6e-05,7.42568]
[1778281127814,27.85,80278.79,0.0,0.94285,6e-05,7.42568]
[1778281128226,27.85,80278.79,0.0,0.94285,6e-05,7.42568]
[1778281128318,27.85,80278.79,0.0,0.94285,6e-05,7.42568]
[1778281128323,27.85,80279.21,0.0,0.94288,6e-05,7.42293]
[1778281133004,27.85,80279.73,0.0,0.94291,6e-05,7.4195]
[1778281133061,27.85,80279.73,0.0,0.94291,6e-05,7.4195]
[1778281139033,27.85,80280.09,0.0,0.94294,6e-05,7.417]
[1778281145075,27.85,80279.87,0.0,0.94293,6e-05,7.41828]
[1778281150110,27.85,80279.78,0.0,0.94292,6e-05,7.41874]
[1778281152275,27.85,80279.81,0.0,0.94292,6e-05,7.41853]
[1778281152313,27.85,80279.81,0.0,0.94292,6e-05,7.41853]
[1778281152298,27.85,80279.77,0.0,0.94292,6e-05,7.41877]
[1778281152879,27.85,80279.77,0.0,0.94292,6e-05,7.41877]
[1778281153071,27.85,80279.77,0.0,0.94292,6e-05,7.41877]
[1778281158166,27.85,80279.38,0.0,0.9429,6e-05,7.42118]
[1778281165215,27.85,80279.42,0.0,0.9429,6e-05,7.42081]
[1778281172264,27.85,80280.66,0.0,0.94301,6e-05,7.40903]
[1778281173271,27.85,80284.75,0.0,0.94327,6e-05,7.38286]
[1778281178310,27.85,80287.71,0.0,0.94345,6e-05,7.36424]
[1778281178865,27.85,80287.71,0.0,0.94345,6e-05,7.36424]
[1778281179066,27.85,80287.71,0.0,0.94345,6e-05,7.36424]
[1778281179102,27.85,80287.71,0.0,0.94345,6e-05,7.36431]
[1778281179442,27.85,80287.71,0.0,0.94345,6e-05,7.36431]
[1778281179561,27.85,80287.71,0.0,0.94345,6e-05,7.36431]
[1778281185359,27.85,80287.22,0.0,0.94341,6e-05,7.36787]
[1778281190394,27.85,80286.99,0.0,0.9434,6e-05,7.3696]
[1778281192410,27.85,80279.67,0.0,0.94293,6e-05,7.41649]
[1778281193415,27.85,80273.54,0.0,0.94254,6e-05,7.45578]
[1778281195539,27.85,80275.48,0.0,0.94267,6e-05,7.44316]
[1778281196058,27.85,80275.48,0.0,0.94267,6e-05,7.44316]
[1778281196367,27.85,80275.48,0.0,0.94267,6e-05,7.44316]
[1778281196383,27.85,80275.48,0.0,0.94267,6e-05,7.44309]
[1778281196562,27.85,80275.48,0.0,0.94267,6e-05,7.44309]
[1778281203826,27.85,80269.15,0.0,0.94227,6e-05,7.48328]
[1778281204078,27.85,80269.15,0.0,0.94227,6e-05,7.48328]
[1778281204170,27.85,80265.79,0.0,0.94205,6e-05,7.5048]
[1778281206073,27.85,80265.97,0.0,0.94207,6e-05,7.50348]
[1778281206312,27.85,80265.97,0.0,0.94207,6e-05,7.50348]
[1778281211542,27.85,80266.54,0.0,0.94211,6e-05,7.49884]
[1778281216578,27.84,80266.61,0.0,0.94212,6e-05,7.49777]
[1778281217594,27.84,80266.61,0.0,0.94212,6e-05,7.49777]
[1778281217816,27.84,80266.61,0.0,0.94212,6e-05,7.49777]
[1778281218159,27.84,80266.61,0.0,0.94212,6e-05,7.49777]
[1778281218313,27.84,80266.61,0.0,0.94212,6e-05,7.49777]
[1778281218412,27.84,80267.02,0.0,0.94215,6e-05,7.49489]
[1778281225641,27.84,80266.05,0.0,0.9421,6e-05,7.50036]
[1778281229557,27.84,80266.87,0.0,0.94215,6e-05,7.49478]
[1778281229814,27.84,80266.87,0.0,0.94215,6e-05,7.49478]
[1778281230109,27.84,80266.87,0.0,0.94215,6e-05,7.49478]
[1778281230314,27.84,80266.87,0.0,0.94215,6e-05,7.49478]
[1778281230341,27.84,80266.87,0.0,0.94215,6e-05,7.49468]
[1778281235711,27.84,80265.83,0.0,0.94212,6e-05,7.49707]
[1778281240746,27.84,80265.86,0.0,0.94213,6e-05,7.49643]
[1778281241961,27.84,80265.86,0.0,0.94213,6e-05,7.49643]
[1778281242067,27.84,80265.86,0.0,0.94213,6e-05,7.49643]
[1778281242114,27.84,80265.86,0.0,0.94213,6e-05,7.49635]
[1778281242588,27.84,80265.86,0.0,0.94213,6e-05,7.49635]
[1778281242814,27.84,80265.86,0.0,0.94213,6e-05,7.49635]
[1778281249809,27.84,80265.09,0.0,0.94208,6e-05,7.50067]
[1778281250891,27.84,80265.09,0.0,0.94208,6e-05,7.50067]
[1778281251060,27.84,80265.09,0.0,0.94208,6e-05,7.50067]
[1778281251075,27.84,80265.64,0.0,0.94212,6e-05,7.49703]
[1778281252055,27.84,80265.64,0.0,0.94212,6e-05,7.49703]
[1778281252315,27.84,80265.64,0.0,0.94212,6e-05,7.49703]
[1778281261893,27.84,80265.93,0.0,0.94213,6e-05,7.49566]
[1778281263755,27.84,80265.6,0.0,0.94211,6e-05,7.49789]
[1778281263811,27.84,80265.6,0.0,0.94211,6e-05,7.49789]
[1778281263856,27.84,80265.6,0.0,0.94211,6e-05,7.49798]
[1778281264560,27.84,80265.6,0.0,0.94211,6e-05,7.49798]
[1778281272970,27.84,80265.47,0.0,0.94209,6e-05,7.49963]
[1778281279013,27.84,80265.75,0.0,0.94211,6e-05,7.49838]
[1778281285365,27.84,80265.82,0.0,0.94211,6e-05,7.49821]
[1778281285415,27.84,80266.82,0.0,0.94217,6e-05,7.49205]
[1778281285566,27.84,80266.82,0.0,0.94217,6e-05,7.49205]
[1778281285738,27.84,80266.82,0.0,0.94217,6e-05,7.49205]
[1778281285813,27.84,80266.82,0.0,0.94217,6e-05,7.49205]
[1778281286062,27.84,80267.62,0.0,0.94222,6e-05,7.48699]
[1778281291097,27.84,80267.47,0.0,0.94223,6e-05,7.48465]
[1778281298146,27.85,80267.03,0.0,0.9422,6e-05,7.48806]
[1778281303181,27.85,80267.1,0.0,0.9422,6e-05,7.488]
[1778281308216,27.85,80267.03,0.0,0.94219,6e-05,7.48877]
[1778281313251,27.85,80265.96,0.0,0.94212,6e-05,7.4959]
[1778281319293,27.85,80265.86,0.0,0.94211,6e-05,7.49677]
[1778281320431,27.85,80265.86,0.0,0.94211,6e-05,7.49677]
[1778281320532,27.85,80264.94,0.0,0.94205,6e-05,7.50274]
[1778281320562,27.85,80264.94,0.0,0.94205,6e-05,7.50274]
[1778281321345,27.85,80264.94,0.0,0.94205,6e-05,7.50274]
[1778281321390,27.85,80265.35,0.0,0.94208,6e-05,7.5001]
[1778281321564,27.85,80265.35,0.0,0.94208,6e-05,7.5001]
[1778281328799,27.85,80263.26,0.0,0.94194,6e-05,7.51367]
[1778281332384,27.85,80270.65,0.0,0.94242,6e-05,7.46569]
[1778281332580,27.85,80270.65,0.0,0.94242,6e-05,7.46569]
[1778281332808,27.85,80270.65,0.0,0.94242,6e-05,7.46569]
[1778281333391,27.85,80277.55,0.0,0.94286,6e-05,7.42126]
[1778281334398,27.85,80283.16,0.0,0.94322,6e-05,7.38526]
[1778281334728,27.85,80283.16,0.0,0.94322,6e-05,7.38526]
[1778281334813,27.85,80283.16,0.0,0.94322,6e-05,7.38526]
[1778281337351,27.85,80281.66,0.0,0.94312,6e-05,7.39486]
[1778281337564,27.85,80281.66,0.0,0.94312,6e-05,7.39486]
[1778281339276,27.85,80279.78,0.0,0.943,6e-05,7.40695]
[1778281339310,27.85,80279.78,0.0,0.943,6e-05,7.40695]
[1778281339433,27.85,80280.68,0.0,0.94306,6e-05,7.40118]
[1778281344886,27.85,80280.46,0.0,0.94305,6e-05,7.40261]
[1778281345068,27.85,80280.46,0.0,0.94305,6e-05,7.40261]
[1778281350510,27.85,80278.79,0.0,0.94294,6e-05,7.41328]
[1778281352351,27.85,80278.79,0.0,0.94294,6e-05,7.41328]
[1778281352561,27.85,80278.79,0.0,0.94294,6e-05,7.41328]
[1778281358566,27.85,80278.82,0.0,0.94297,6e-05,7.40924]
[1778281363102,27.85,80278.89,0.0,0.94298,6e-05,7.40873]
[1778281363310,27.85,80278.89,0.0,0.94298,6e-05,7.40873]
[1778281364054,27.85,80278.89,0.0,0.94298,6e-05,7.40873]
[1778281364062,27.85,80278.89,0.0,0.94298,6e-05,7.40873]
[1778281364106,27.85,80278.89,0.0,0.94298,6e-05,7.40872]
[1778281369606,27.85,80278.63,0.0,0.94296,6e-05,7.41032]
[1778281369813,27.85,80279.81,0.0,0.94304,6e-05,7.40275]
[1778281370116,27.85,80279.81,0.0,0.94304,6e-05,7.40275]
[1778281370315,27.85,80279.81,0.0,0.94304,6e-05,7.40275]
[1778281370345,27.85,80279.79,0.0,0.94303,6e-05,7.40287]
[1778281378680,27.85,80279.76,0.0,0.94303,6e-05,7.40303]
[1778281378808,27.85,80279.76,0.0,0.94303,6e-05,7.40303]
[1778281379347,27.85,80284.43,0.0,0.94333,6e-05,7.37314]
[1778281379883,27.85,80284.43,0.0,0.94333,6e-05,7.37314]
[1778281380065,27.85,80284.43,0.0,0.94333,6e-05,7.37314]
[1778281386391,27.85,80287.22,0.0,0.9435,6e-05,7.35559]
[1778281386561,27.85,80287.22,0.0,0.9435,6e-05,7.35559]
[1778281392808,27.85,80287.36,0.0,0.94351,6e-05,7.35519]
[1778281394363,27.85,80287.36,0.0,0.94351,6e-05,7.35519]
[1778281394567,27.85,80287.36,0.0,0.94351,6e-05,7.35519]
[1778281394525,27.85,80287.04,0.0,0.94349,6e-05,7.35728]
[1778281395146,27.85,80287.04,0.0,0.94349,6e-05,7.35728]
[1778281395312,27.85,80287.04,0.0,0.94349,6e-05,7.35728]
[1778281395413,27.85,80287.08,0.0,0.94349,6e-05,7.35708]
[1778281400864,27.85,80288.42,0.0,0.94357,6e-05,7.34888]
[1778281405899,27.85,80288.93,0.0,0.9436,6e-05,7.34594]
[1778281407427,27.85,80288.93,0.0,0.9436,6e-05,7.34594]
[1778281407560,27.85,80288.93,0.0,0.9436,6e-05,7.34594]
[1778281407528,27.85,80288.93,0.0,0.9436,6e-05,7.346]
[1778281408368,27.85,80288.93,0.0,0.9436,6e-05,7.346]
[1778281408561,27.85,80288.93,0.0,0.9436,6e-05,7.346]
[1778281408386,27.85,80288.93,0.0,0.9436,6e-05,7.34607]
[1778281415630,27.85,80288.93,0.0,0.9436,6e-05,7.34613]
[1778281415810,27.85,80287.67,0.0,0.94354,6e-05,7.35095]
[1778281415969,27.85,80287.74,0.0,0.94354,6e-05,7.35072]
[1778281416718,27.85,80287.74,0.0,0.94354,6e-05,7.35072]
[1778281416813,27.85,80287.74,0.0,0.94354,6e-05,7.35072]
[1778281422011,27.85,80288.61,0.0,0.94358,6e-05,7.34648]
[1778281428053,27.85,80288.44,0.0,0.94356,6e-05,7.34884]
[1778281433088,27.86,80288.38,0.0,0.94354,6e-05,7.35025]
[1778281438123,27.86,80287.18,0.0,0.94346,6e-05,7.35857]
[1778281438750,27.86,80287.18,0.0,0.94346,6e-05,7.35857]
[1778281438810,27.86,80287.18,0.0,0.94346,6e-05,7.35857]
[1778281439130,27.86,80287.79,0.0,0.9435,6e-05,7.3547]
[1778281440062,27.86,80287.79,0.0,0.9435,6e-05,7.3547]
[1778281440314,27.86,80287.79,0.0,0.9435,6e-05,7.3547]
[1778281445109,27.86,80287.6,0.0,0.94349,6e-05,7.35602]
[1778281445312,27.86,80287.6,0.0,0.94349,6e-05,7.35602]
[1778281445413,27.86,80286.8,0.0,0.94344,6e-05,7.36117]
[1778281445843,27.86,80286.8,0.0,0.94344,6e-05,7.36117]
[1778281446061,27.86,80286.8,0.0,0.94344,6e-05,7.36117]
[1778281452221,27.86,80286.96,0.0,0.94345,6e-05,7.36029]
[1778281454976,27.86,80287.24,0.0,0.94346,6e-05,7.35855]
[1778281455062,27.86,80287.24,0.0,0.94346,6e-05,7.35855]
[1778281455242,27.86,80286.1,0.0,0.94339,6e-05,7.36584]
[1778281456757,27.86,80286.87,0.0,0.94344,6e-05,7.36094]
[1778281456811,27.86,80286.87,0.0,0.94344,6e-05,7.36094]
[1778281463298,27.86,80286.79,0.0,0.94343,6e-05,7.36161]
[1778281468067,27.86,80286.77,0.0,0.94343,6e-05,7.36181]
[1778281468311,27.86,80286.77,0.0,0.94343,6e-05,7.36181]
[1778281468337,27.86,80286.23,0.0,0.9434,6e-05,7.36531]
[1778281469436,27.86,80286.23,0.0,0.9434,6e-05,7.36531]
[1778281469562,27.86,80286.23,0.0,0.9434,6e-05,7.36531]
[1778281476393,27.86,80286.42,0.0,0.94343,6e-05,7.36059]
[1778281480091,27.86,80285.76,0.0,0.94339,6e-05,7.3649]
[1778281480309,27.86,80285.76,0.0,0.94339,6e-05,7.3649]
[1778281481787,27.86,80285.85,0.0,0.94339,6e-05,7.36438]
[1778281481822,27.86,80285.85,0.0,0.94339,6e-05,7.36438]
[1778281482360,27.86,80285.85,0.0,0.94339,6e-05,7.36438]
[1778281482562,27.86,80285.85,0.0,0.94339,6e-05,7.36438]
[1778281482602,27.86,80278.75,0.0,0.94294,6e-05,7.40978]
[1778281483442,27.86,80275.03,0.0,0.94271,6e-05,7.43358]
[1778281484449,27.86,80280.41,0.0,0.94305,6e-05,7.39904]
[1778281485086,27.86,80280.41,0.0,0.94305,6e-05,7.39904]
[1778281485314,27.86,80280.41,0.0,0.94305,6e-05,7.39904]
[1778281485456,27.86,80286.15,0.0,0.94341,6e-05,7.36237]
[1778281490491,27.86,80284.68,0.0,0.94332,6e-05,7.37195]
[1778281492223,27.86,80283.14,0.0,0.94322,6e-05,7.38181]
[1778281492312,27.86,80283.14,0.0,0.94322,6e-05,7.38181]
[1778281493512,27.86,80279.65,0.0,0.943,6e-05,7.40415]
[1778281496062,27.86,80279.16,0.0,0.94297,6e-05,7.40728]
[1778281496327,27.86,80279.16,0.0,0.94297,6e-05,7.40728]
[1778281496559,27.86,80279.16,0.0,0.94297,6e-05,7.40728]
[1778281496660,27.86,80277.15,0.0,0.94284,6e-05,7.42014]
[1778281498547,27.86,80271.55,0.0,0.94248,6e-05,7.45601]
[1778281500431,27.86,80270.82,0.0,0.94244,6e-05,7.46064]
[1778281500564,27.86,80270.82,0.0,0.94244,6e-05,7.46064]
[1778281500636,27.86,80265.86,0.0,0.94212,6e-05,7.49247]
[1778281501568,27.86,80260.67,0.0,0.94179,6e-05,7.52587]
[1778281502707,27.86,80260.67,0.0,0.94179,6e-05,7.52587]
[1778281502812,27.86,80258.56,0.0,0.94165,6e-05,7.53936]
[1778281504589,27.86,80253.65,0.0,0.94134,6e-05,7.57074]
[1778281509624,27.86,80251.44,0.0,0.94121,7e-05,7.58377]
[1778281510720,27.86,80251.44,0.0,0.94121,7e-05,7.58377]
[1778281510810,27.85,80251.01,0.0,0.94118,7e-05,7.58628]
[1778281512648,27.85,80244.69,0.0,0.94078,7e-05,7.62682]
[1778281515367,27.85,80240.58,0.0,0.94051,7e-05,7.65317]
[1778281515560,27.85,80240.58,0.0,0.94051,7e-05,7.65317]
[1778281519052,27.85,80237.8,0.0,0.94035,7e-05,7.66953]
[1778281519066,27.85,80237.8,0.0,0.94035,7e-05,7.66953]
[1778281520705,27.85,80237.72,0.0,0.94035,7e-05,7.66921]
[1778281523463,27.85,80236.2,0.0,0.94025,7e-05,7.67889]
[1778281523563,27.85,80236.2,0.0,0.94025,7e-05,7.67889]
[1778281527832,27.85,80234.12,0.0,0.94014,7e-05,7.69045]
[1778281528064,27.85,80234.12,0.0,0.94014,7e-05,7.69045]
[1778281530788,27.84,80229.68,0.0,0.93985,7e-05,7.71862]
[1778281531317,27.84,80229.68,0.0,0.93985,7e-05,7.71862]
[1778281531560,27.84,80229.68,0.0,0.93985,7e-05,7.71862]
[1778281532802,27.84,80224.87,0.0,0.93957,7e-05,7.74569]
[1778281535730,27.84,80225.56,0.0,0.93962,7e-05,7.74074]
[1778281535767,27.84,80224.77,0.0,0.93957,7e-05,7.74497]
[1778281535813,27.84,80224.77,0.0,0.93957,7e-05,7.74497]
[1778281536755,27.84,80224.77,0.0,0.93957,7e-05,7.74497]
[1778281536811,27.84,80226.23,0.0,0.93967,7e-05,7.73498]
[1778281541108,27.84,80225.61,0.0,0.93965,7e-05,7.73739]
[1778281541310,27.84,80225.61,0.0,0.93965,7e-05,7.73739]
[1778281543944,27.84,80227.91,0.0,0.93981,7e-05,7.72117]
[1778281544061,27.84,80227.91,0.0,0.93981,7e-05,7.72117]
[1778281544152,27.83,80227.91,0.0,0.93982,7e-05,7.72012]
[1778281547333,27.83,80227.37,0.0,0.9398,7e-05,7.72262]
[1778281547565,27.83,80227.37,0.0,0.9398,7e-05,7.72262]
[1778281553015,27.83,80226.35,0.0,0.93975,7e-05,7.72717]
[1778281553065,27.83,80226.35,0.0,0.93975,7e-05,7.72717]
[1778281554824,27.83,80227.01,0.0,0.9398,7e-05,7.72211]
[1778281555061,27.83,80227.01,0.0,0.9398,7e-05,7.72211]
[1778281555163,27.83,80226.94,0.0,0.9398,7e-05,7.72221]
[1778281560998,27.82,80228.37,0.0,0.93992,7e-05,7.71074]
[1778281563765,27.82,80228.37,0.0,0.93992,7e-05,7.71074]
[1778281563810,27.82,80228.37,0.0,0.93992,7e-05,7.71074]
[1778281566996,27.82,80227.39,0.0,0.93987,7e-05,7.71534]
[1778281567061,27.82,80227.39,0.0,0.93987,7e-05,7.71534]
[1778281567350,27.82,80227.39,0.0,0.93987,7e-05,7.71534]
[1778281567570,27.82,80227.39,0.0,0.93987,7e-05,7.71534]
[1778281567670,27.82,80228.57,0.0,0.93995,7e-05,7.70708]
[1778281570869,27.82,80228.26,0.0,0.93995,7e-05,7.70761]
[1778281572068,27.82,80228.19,0.0,0.93995,7e-05,7.70758]
[1778281577110,27.81,80221.67,0.0,0.93955,7e-05,7.74722]
[1778281579563,27.81,80222.6,0.0,0.93962,7e-05,7.74053]
[1778281579813,27.81,80222.6,0.0,0.93962,7e-05,7.74053]
[1778281579608,27.81,80221.59,0.0,0.93955,7e-05,7.74662]
[1778281585166,27.81,80224.25,0.0,0.93976,7e-05,7.72575]
[1778281586060,27.81,80224.25,0.0,0.93976,7e-05,7.72575]
[1778281591857,27.8,80224.3,0.0,0.93979,7e-05,7.72326]
[1778281591968,27.8,80223.29,0.0,0.93976,7e-05,7.72502]
[1778281592069,27.8,80223.29,0.0,0.93976,7e-05,7.72502]
[1778281592215,27.8,80224.9,0.0,0.93987,7e-05,7.71389]
[1778281599264,27.8,80224.77,0.0,0.93989,7e-05,7.71229]
[1778281605573,27.8,80224.77,0.0,0.9399,7e-05,7.71126]
[1778281605815,27.8,80224.77,0.0,0.9399,7e-05,7.71126]
[1778281607346,27.79,80224.77,0.0,0.93991,7e-05,7.70973]
[1778281607559,27.79,80224.77,0.0,0.93991,7e-05,7.70973]
[1778281607661,27.79,80224.77,0.0,0.93992,7e-05,7.70922]
[1778281615376,27.79,80224.52,0.0,0.93993,7e-05,7.70772]
[1778281617437,27.79,80224.52,0.0,0.93993,7e-05,7.70772]
[1778281617564,27.79,80224.52,0.0,0.93993,7e-05,7.70772]
[1778281622426,27.78,80230.39,0.0,0.94035,7e-05,7.66615]
[1778281624172,27.78,80232.56,0.0,0.9405,7e-05,7.65151]
[1778281624295,27.78,80232.56,0.0,0.9405,7e-05,7.65151]
[1778281624315,27.78,80232.56,0.0,0.9405,7e-05,7.65151]
[1778281624440,27.78,80231.02,0.0,0.9404,7e-05,7.6612]
[1778281628563,27.78,80231.95,0.0,0.94047,7e-05,7.65385]
[1778281628815,27.78,80231.95,0.0,0.94047,7e-05,7.65385]
[1778281630325,27.78,80231.2,0.0,0.94043,7e-05,7.65795]
[1778281630562,27.78,80231.2,0.0,0.94043,7e-05,7.65795]
[1778281630661,27.78,80231.2,0.0,0.94044,7e-05,7.65753]
[1778281637531,27.77,80231.3,0.0,0.94047,7e-05,7.65398]
[1778281640729,27.77,80231.14,0.0,0.94047,7e-05,7.6542]
[1778281640814,27.77,80231.14,0.0,0.94047,7e-05,7.6542]
[1778281645993,27.77,80231.4,0.0,0.94051,7e-05,7.65002]
[1778281646067,27.77,80231.4,0.0,0.94051,7e-05,7.65002]
[1778281646109,27.77,80231.4,0.0,0.94051,7e-05,7.65002]
[1778281646315,27.77,80231.4,0.0,0.94051,7e-05,7.65002]
[1778281646594,27.77,80231.3,0.0,0.94051,7e-05,7.65026]
[1778281651629,27.77,80230.84,0.0,0.94053,7e-05,7.64739]
[1778281657419,27.76,80230.72,0.0,0.94054,7e-05,7.64653]
[1778281657577,27.76,80230.72,0.0,0.94054,7e-05,7.64653]
[1778281657581,27.76,80230.72,0.0,0.94054,7e-05,7.64653]
[1778281657818,27.76,80230.72,0.0,0.94054,7e-05,7.64653]
[1778281657919,27.76,80230.72,0.0,0.94055,7e-05,7.64531]
[1778281664720,27.76,80230.83,0.0,0.94057,7e-05,7.64283]
[1778281668432,27.76,80229.92,0.0,0.94051,7e-05,7.64855]
[1778281668565,27.76,80229.92,0.0,0.94051,7e-05,7.64855]
[1778281668601,27.76,80229.92,0.0,0.94051,7e-05,7.64855]
[1778281668812,27.76,80229.92,0.0,0.94051,7e-05,7.64855]
[1778281668912,27.76,80229.89,0.0,0.94053,7e-05,7.64744]
[1778281674790,27.75,80230.85,0.0,0.9406,7e-05,7.63961]
[1778281677792,27.75,80229.86,0.0,0.94055,7e-05,7.64529]
[1778281677814,27.75,80229.86,0.0,0.94055,7e-05,7.64529]
[1778281677843,27.75,80231.01,0.0,0.94063,7e-05,7.63735]
[1778281678029,27.75,80231.01,0.0,0.94063,7e-05,7.63735]
[1778281678063,27.75,80231.01,0.0,0.94063,7e-05,7.63735]
[1778281683853,27.75,80231.56,0.0,0.94069,7e-05,7.6314]
[1778281686511,27.75,80231.8,0.0,0.94071,7e-05,7.62905]
[1778281686567,27.75,80231.8,0.0,0.94071,7e-05,7.62905]
[1778281686868,27.75,80231.8,0.0,0.94071,7e-05,7.62905]
[1778281686874,27.75,80231.69,0.0,0.94071,7e-05,7.62939]
[1778281687069,27.75,80231.69,0.0,0.94071,7e-05,7.62939]
[1778281692917,27.74,80230.63,0.0,0.94066,7e-05,7.63405]
[1778281697953,27.74,80232.27,0.0,0.94079,7e-05,7.62137]
[1778281700436,27.74,80232.27,0.0,0.94079,7e-05,7.62137]
[1778281700568,27.74,80232.27,0.0,0.94079,7e-05,7.62137]
[1778281700615,27.74,80232.27,0.0,0.94079,7e-05,7.62137]
[1778281700813,27.74,80232.27,0.0,0.94079,7e-05,7.62137]
[1778281700835,27.74,80232.27,0.0,0.94079,7e-05,7.62063]
[1778281706008,27.74,80232.01,0.0,0.94079,7e-05,7.62079]
[1778281712598,27.74,80232.36,0.0,0.94082,7e-05,7.61776]
[1778281712811,27.74,80232.36,0.0,0.94082,7e-05,7.61776]
[1778281718821,27.73,80235.45,0.0,0.94107,7e-05,7.59158]
[1778281718912,27.73,80234.92,0.0,0.94104,7e-05,7.59439]
[1778281719064,27.73,80234.92,0.0,0.94104,7e-05,7.59439]
[1778281719117,27.73,80234.92,0.0,0.94104,7e-05,7.59439]
[1778281719314,27.73,80234.92,0.0,0.94104,7e-05,7.59439]
[1778281725145,27.73,80235.1,0.0,0.94108,7e-05,7.59127]
[1778281727422,27.73,80235.05,0.0,0.94108,7e-05,7.59128]
[1778281727565,27.73,80235.05,0.0,0.94108,7e-05,7.59128]
[1778281738912,27.72,80235.36,0.0,0.94111,7e-05,7.58735]
[1778281743944,27.72,80233.55,0.0,0.94102,7e-05,7.59707]
[1778281744062,27.72,80233.55,0.0,0.94102,7e-05,7.59707]
[1778281743993,27.72,80232.66,0.0,0.94096,7e-05,7.60239]
[1778281744283,27.72,80232.66,0.0,0.94096,7e-05,7.60239]
[1778281744311,27.72,80232.66,0.0,0.94096,7e-05,7.60239]
[1778281750320,27.72,80232.24,0.0,0.94096,7e-05,7.60313]
[1778281755355,27.72,80232.33,0.0,0.94098,7e-05,7.60083]
[1778281760391,27.71,80231.31,0.0,0.94094,7e-05,7.60423]
[1778281765432,27.7,80232.74,0.0,0.94109,7e-05,7.58923]
[1778281766409,27.7,80232.74,0.0,0.94109,7e-05,7.58923]
[1778281766562,27.7,80232.74,0.0,0.94109,7e-05,7.58923]
[1778281766648,27.7,80232.74,0.0,0.94109,7e-05,7.58923]
[1778281766811,27.7,80232.74,0.0,0.94109,7e-05,7.58923]
[1778281766912,27.7,80233.72,0.0,0.94117,7e-05,7.58172]
[1778281773488,27.69,80234.66,0.0,0.94133,7e-05,7.56422]
[1778281775533,27.69,80234.67,0.0,0.94134,7e-05,7.56309]
[1778281775564,27.69,80234.67,0.0,0.94134,7e-05,7.56309]
[1778281775824,27.69,80234.67,0.0,0.94134,7e-05,7.56309]
[1778281776093,27.69,80234.67,0.0,0.94134,7e-05,7.56309]
[1778281775874,27.69,80234.86,0.0,0.94137,7e-05,7.56078]
[1778281781544,27.68,80234.82,0.0,0.94142,7e-05,7.55546]
[1778281787083,27.68,80234.74,0.0,0.94142,7e-05,7.55492]
[1778281787314,27.67,80235.21,0.0,0.94146,7e-05,7.55159]
[1778281787623,27.67,80235.21,0.0,0.94146,7e-05,7.55159]
[1778281787810,27.67,80235.21,0.0,0.94146,7e-05,7.55159]
[1778281787911,27.67,80235.14,0.0,0.94145,7e-05,7.55179]
[1778281793628,27.67,80236.04,0.0,0.94153,7e-05,7.54442]
[1778281796537,27.67,80236.02,0.0,0.94153,7e-05,7.54406]
[1778281796559,27.67,80236.02,0.0,0.94153,7e-05,7.54406]
[1778281801684,27.67,80236.15,0.0,0.94155,7e-05,7.54177]
[1778281806786,27.67,80235.46,0.0,0.94152,7e-05,7.54554]
[1778281806814,27.67,80235.46,0.0,0.94152,7e-05,7.54554]
[1778281806895,27.67,80235.44,0.0,0.94152,7e-05,7.54518]
[1778281807200,27.67,80235.44,0.0,0.94152,7e-05,7.54518]
[1778281807312,27.67,80235.44,0.0,0.94152,7e-05,7.54518]
[1778281819810,27.66,80235.76,0.0,0.94157,7e-05,7.54029]
[1778281825852,27.66,80235.76,0.0,0.94158,7e-05,7.53965]
[1778281830888,27.66,80235.13,0.0,0.94155,7e-05,7.54251]
[1778281835923,27.66,80234.62,0.0,0.94155,7e-05,7.54079]
[1778281839332,27.66,80232.91,0.0,0.94145,7e-05,7.5512]
[1778281839566,27.66,80232.91,0.0,0.94145,7e-05,7.5512]
[1778281839794,27.66,80232.91,0.0,0.94145,7e-05,7.5512]
[1778281839814,27.66,80232.91,0.0,0.94145,7e-05,7.5512]
[1778281839912,27.66,80232.91,0.0,0.94145,7e-05,7.55095]
[1778281841270,27.66,80233.32,0.0,0.94148,7e-05,7.54801]
[1778281841313,27.66,80233.32,0.0,0.94148,7e-05,7.54801]
[1778281847000,27.65,80232.32,0.0,0.94143,7e-05,7.55298]
[1778281849809,27.65,80232.32,0.0,0.94143,7e-05,7.55298]
[1778281850065,27.65,80232.32,0.0,0.94143,7e-05,7.55298]
[1778281850127,27.65,80232.31,0.0,0.94144,7e-05,7.55197]
[1778281850328,27.65,80232.31,0.0,0.94144,7e-05,7.55197]
[1778281850567,27.65,80232.31,0.0,0.94144,7e-05,7.55197]
[1778281852267,27.65,80232.96,0.0,0.94148,7e-05,7.54747]
[1778281852312,27.65,80232.96,0.0,0.94148,7e-05,7.54747]
[1778281858082,27.65,80232.72,0.0,0.94149,7e-05,7.54723]
[1778281861702,27.65,80232.31,0.0,0.94146,7e-05,7.5494]
[1778281861812,27.65,80232.31,0.0,0.94146,7e-05,7.5494]
[1778281862177,27.65,80232.31,0.0,0.94146,7e-05,7.5494]
[1778281861867,27.65,80232.31,0.0,0.94147,7e-05,7.54914]
[1778281862312,27.65,80232.31,0.0,0.94147,7e-05,7.54914]
[1778281865385,27.65,80231.54,0.0,0.94143,7e-05,7.55315]
[1778281865564,27.65,80231.54,0.0,0.94143,7e-05,7.55315]
[1778281867548,27.65,80231.66,0.0,0.94144,7e-05,7.55185]
[1778281867563,27.65,80231.66,0.0,0.94144,7e-05,7.55185]
[1778281868114,27.65,80231.66,0.0,0.94144,7e-05,7.55185]
[1778281868152,27.65,80232.52,0.0,0.9415,7e-05,7.54598]
[1778281868315,27.65,80232.52,0.0,0.9415,7e-05,7.54598]
[1778281875367,27.64,80232.53,0.0,0.94151,7e-05,7.54517]
[1778281881243,27.64,80232.57,0.0,0.94153,7e-05,7.54245]
[1778281886278,27.64,80232.56,0.0,0.94155,7e-05,7.54131]
[1778281888422,27.64,80232.52,0.0,0.94154,7e-05,7.54134]
[1778281888563,27.64,80232.52,0.0,0.94154,7e-05,7.54134]
[1778281888965,27.64,80232.52,0.0,0.94154,7e-05,7.54134]
[1778281889064,27.64,80232.52,0.0,0.94154,7e-05,7.54134]
[1778281889066,27.64,80232.6,0.0,0.94155,7e-05,7.54058]
[1778281892320,27.64,80233.41,0.0,0.94164,7e-05,7.53056]
[1778281898362,27.64,80234.57,0.0,0.94173,7e-05,7.52201]
[1778281902456,27.63,80235.37,0.0,0.94178,7e-05,7.51634]
[1778281902560,27.63,80235.37,0.0,0.94178,7e-05,7.51634]
[1778281903095,27.63,80235.37,0.0,0.94178,7e-05,7.51634]
[1778281903164,27.63,80235.37,0.0,0.94179,7e-05,7.51595]
[1778281903314,27.63,80235.37,0.0,0.94179,7e-05,7.51595]
[1778281908432,27.63,80235.37,0.0,0.9418,7e-05,7.51499]
[1778281913467,27.63,80235.94,0.0,0.94184,7e-05,7.51035]
[1778281918502,27.63,80234.73,0.0,0.94177,7e-05,7.51734]
[1778281919561,27.63,80234.73,0.0,0.94177,7e-05,7.51734]
[1778281919813,27.63,80234.73,0.0,0.94177,7e-05,7.51734]
[1778281919911,27.63,80234.9,0.0,0.94179,7e-05,7.51604]
[1778281920281,27.63,80234.9,0.0,0.94179,7e-05,7.51604]
[1778281920313,27.63,80234.9,0.0,0.94179,7e-05,7.51604]
[1778281934614,27.63,80235.24,0.0,0.94183,7e-05,7.51206]
[1778281938958,27.63,80235.5,0.0,0.94184,7e-05,7.51031]
[1778281939063,27.63,80235.5,0.0,0.94184,7e-05,7.51031]
[1778281939161,27.63,80235.51,0.0,0.94185,7e-05,7.51004]
[1778281939649,27.63,80239.92,0.0,0.94213,6e-05,7.48135]
[1778281941185,27.63,80239.92,0.0,0.94213,6e-05,7.48135]
[1778281941314,27.63,80243.36,0.0,0.94236,6e-05,7.45887]
[1778281950726,27.63,80246.42,0.0,0.94256,6e-05,7.43854]
[1778281953488,27.63,80246.38,0.0,0.94258,6e-05,7.435]
[1778281953562,27.63,80246.38,0.0,0.94258,6e-05,7.435]
[1778281954183,27.63,80246.38,0.0,0.94258,6e-05,7.435]
[1778281954284,27.63,80246.38,0.0,0.94258,6e-05,7.43499]
[1778281954314,27.63,80246.38,0.0,0.94258,6e-05,7.43499]
[1778281963817,27.63,80246.31,0.0,0.94258,6e-05,7.43542]
[1778281974228,27.63,80245.86,0.0,0.94255,6e-05,7.43834]
[1778281974313,27.63,80245.74,0.0,0.94254,6e-05,7.43913]
[1778281974640,27.63,80245.74,0.0,0.94254,6e-05,7.43913]
[1778281974811,27.63,80245.74,0.0,0.94254,6e-05,7.43913]
[1778281974894,27.63,80245.56,0.0,0.94253,6e-05,7.44031]
[1778281981943,27.63,80245.7,0.0,0.94254,6e-05,7.43945]
[1778281983827,27.63,80246.71,0.0,0.9426,6e-05,7.43292]
[1778281984067,27.63,80246.71,0.0,0.9426,6e-05,7.43292]
[1778281984167,27.63,80247.07,0.0,0.94263,6e-05,7.43063]
[1778281984751,27.63,80247.07,0.0,0.94263,6e-05,7.43063]
[1778281984816,27.63,80247.07,0.0,0.94263,6e-05,7.43063]
[1778281989999,27.63,80246.97,0.0,0.94262,6e-05,7.43141]
[1778281992016,27.63,80246.72,0.0,0.9426,6e-05,7.43305]
[1778281992062,27.63,80246.72,0.0,0.9426,6e-05,7.43305]
[1778281992119,27.63,80246.84,0.0,0.94261,6e-05,7.4323]
[1778281993015,27.63,80246.84,0.0,0.94261,6e-05,7.4323]
[1778281993062,27.63,80246.84,0.0,0.94261,6e-05,7.4323]
[1778281999064,27.63,80245.43,0.0,0.94252,6e-05,7.4416]
[1778282000548,27.63,80244.56,0.0,0.94246,6e-05,7.44725]
[1778282000563,27.63,80244.56,0.0,0.94246,6e-05,7.44725]
[1778282001078,27.63,80243.73,0.0,0.94241,6e-05,7.45265]
[1778282001705,27.63,80243.73,0.0,0.94241,6e-05,7.45265]
[1778282001810,27.63,80243.73,0.0,0.94241,6e-05,7.45265]
[1778282007120,27.63,80242.42,0.0,0.94232,6e-05,7.46113]
[1778282013162,27.63,80241.11,0.0,0.94226,6e-05,7.46579]
[1778282019204,27.63,80240.73,0.0,0.94224,6e-05,7.46821]
[1778282019728,27.63,80240.73,0.0,0.94224,6e-05,7.46821]
[1778282019811,27.63,80240.73,0.0,0.94224,6e-05,7.46821]
[1778282020211,27.63,80241.2,0.0,0.94227,6e-05,7.46515]
[1778282020823,27.63,80241.2,0.0,0.94227,6e-05,7.46515]
[1778282021064,27.63,80241.2,0.0,0.94227,6e-05,7.46515]
[1778282030281,27.63,80240.17,0.0,0.9422,6e-05,7.47182]
[1778282035316,27.63,80240.27,0.0,0.94221,6e-05,7.47117]
[1778282036071,27.63,80240.27,0.0,0.94221,6e-05,7.47117]
[1778282036313,27.63,80240.27,0.0,0.94221,6e-05,7.47117]
[1778282036615,27.63,80240.27,0.0,0.94221,6e-05,7.47117]
[1778282036815,27.63,80240.27,0.0,0.94221,6e-05,7.47117]
[1778282037344,27.63,80240.27,0.0,0.94221,6e-05,7.47117]
[1778282037330,27.63,80237.38,0.0,0.94202,6e-05,7.48996]
[1778282038337,27.63,80232.79,0.0,0.94172,7e-05,7.51982]
[1778282041095,27.63,80232.46,0.0,0.9417,7e-05,7.52181]
[1778282041358,27.63,80232.18,0.0,0.94169,7e-05,7.52355]
[1778282047400,27.62,80231.92,0.0,0.94168,7e-05,7.52465]
[1778282052435,27.62,80231.77,0.0,0.94167,7e-05,7.52506]
[1778282054461,27.62,80231.77,0.0,0.94167,7e-05,7.52506]
[1778282054559,27.62,80231.77,0.0,0.94167,7e-05,7.52506]
[1778282054659,27.62,80231.77,0.0,0.94167,7e-05,7.52482]
[1778282055837,27.62,80231.77,0.0,0.94167,7e-05,7.52482]
[1778282056065,27.62,80231.77,0.0,0.94167,7e-05,7.52482]
[1778282064520,27.62,80232.51,0.0,0.94174,7e-05,7.51873]
[1778282067559,27.62,80233.09,0.0,0.94177,7e-05,7.51483]
[1778282067749,27.62,80233.09,0.0,0.94177,7e-05,7.51483]
[1778282067850,27.62,80233.09,0.0,0.94178,7e-05,7.5146]
[1778282068810,27.62,80233.09,0.0,0.94178,7e-05,7.5146]
[1778282069067,27.62,80233.09,0.0,0.94178,7e-05,7.5146]
[1778282074261,27.62,80232.98,0.0,0.9418,7e-05,7.51108]
[1778282074313,27.62,80232.98,0.0,0.9418,7e-05,7.51108]
[1778282074410,27.62,80231.94,0.0,0.94174,7e-05,7.51751]
[1778282075868,27.62,80230.4,0.0,0.94164,7e-05,7.52756]
[1778282076063,27.62,80230.4,0.0,0.94164,7e-05,7.52756]
[1778282081372,27.62,80228.4,0.0,0.94151,7e-05,7.5399]
[1778282081567,27.62,80227.9,0.0,0.94148,7e-05,7.543]
[1778282081641,27.62,80226.76,0.0,0.94141,7e-05,7.55029]
[1778282083038,27.62,80226.76,0.0,0.94141,7e-05,7.55029]
[1778282083066,27.62,80226.76,0.0,0.94141,7e-05,7.55029]
[1778282087120,27.62,80221.6,0.0,0.94108,7e-05,7.58324]
[1778282087310,27.62,80221.6,0.0,0.94108,7e-05,7.58324]
[1778282087411,27.62,80218.24,0.0,0.94086,7e-05,7.60479]
[1778282088692,27.62,80217.34,0.0,0.9408,7e-05,7.6107]
[1778282088817,27.62,80217.34,0.0,0.9408,7e-05,7.6107]
[1778282093021,27.61,80216.44,0.0,0.94075,7e-05,7.61549]
[1778282093059,27.61,80216.44,0.0,0.94075,7e-05,7.61549]
[1778282093160,27.61,80214.51,0.0,0.94063,7e-05,7.62789]
[1778282093743,27.61,80211.65,0.0,0.94044,7e-05,7.64642]
[1778282095584,27.61,80212.55,0.0,0.9405,7e-05,7.64015]
[1778282095811,27.61,80212.55,0.0,0.9405,7e-05,7.64015]
[1778282102806,27.61,80211.83,0.0,0.94048,7e-05,7.64228]
[1778282107685,27.61,80210.5,0.0,0.94041,7e-05,7.64979]
[1778282107808,27.61,80210.5,0.0,0.94041,7e-05,7.64979]
[1778282108032,27.61,80211.13,0.0,0.94045,7e-05,7.64531]
[1778282109952,27.61,80211.13,0.0,0.94045,7e-05,7.64531]
[1778282110062,27.61,80211.13,0.0,0.94045,7e-05,7.64531]
[1778282117934,27.6,80210.68,0.0,0.94043,7e-05,7.64704]
[1778282118918,27.6,80199.32,0.0,0.93969,7e-05,7.72067]
[1778282119925,27.6,80197.51,0.0,0.93957,7e-05,7.73243]
[1778282120537,27.6,80197.51,0.0,0.93957,7e-05,7.73243]
[1778282120569,27.6,80197.51,0.0,0.93957,7e-05,7.73243]
[1778282125967,27.6,80196.78,0.0,0.93954,7e-05,7.73574]
[1778282131735,27.6,80196.13,0.0,0.9395,7e-05,7.73908]
[1778282131813,27.6,80196.13,0.0,0.9395,7e-05,7.73908]
[1778282137044,27.6,80196.13,0.0,0.93955,7e-05,7.73353]
[1778282142079,27.59,80196.55,0.0,0.93959,7e-05,7.72944]
[1778282144093,27.59,80186.44,0.0,0.93891,7e-05,7.79618]
[1778282145100,27.59,80176.43,0.0,0.93823,7e-05,7.86274]
[1778282146107,27.59,80176.68,0.0,0.93825,7e-05,7.86059]
[1778282147956,27.59,80176.09,0.0,0.93822,7e-05,7.86407]
[1778282147970,27.59,80176.09,0.0,0.93822,7e-05,7.86407]
[1778282148066,27.59,80176.09,0.0,0.93822,7e-05,7.86407]
[1778282148121,27.59,80175.87,0.0,0.93821,7e-05,7.86507]
[1778282153156,27.59,80162.97,0.0,0.93734,7e-05,7.94944]
[1778282154163,27.59,80152.3,0.0,0.93661,7e-05,8.02102]
[1778282155170,27.58,80152.09,0.0,0.9366,7e-05,8.02171]
[1778282155505,27.58,80152.09,0.0,0.9366,7e-05,8.02171]
[1778282156918,27.58,80151.49,0.0,0.93657,7e-05,8.02504]
[1778282157184,27.58,80151.31,0.0,0.93656,7e-05,8.02552]
[1778282159779,27.58,80150.29,0.0,0.9365,7e-05,8.03093]
[1778282159811,27.58,80150.29,0.0,0.9365,7e-05,8.03093]
[1778282162219,27.58,80153.37,0.0,0.93674,7e-05,8.00772]
[1778282167254,27.57,80154.39,0.0,0.93685,7e-05,7.9971]
[1778282172289,27.57,80154.21,0.0,0.93688,7e-05,7.99467]
[1778282175064,27.56,80155.03,0.0,0.93695,7e-05,7.98769]
[1778282175310,27.56,80155.03,0.0,0.93695,7e-05,7.98769]
[1778282175373,27.56,80158.78,0.0,0.93722,7e-05,7.96092]
[1778282177028,27.56,80160.87,0.0,0.93737,7e-05,7.94679]
[1778282177067,27.56,80160.87,0.0,0.93737,7e-05,7.94679]
[1778282179063,27.56,80163.44,0.0,0.93756,7e-05,7.9282]
[1778282179340,27.56,80163.83,0.0,0.93759,7e-05,7.92497]
[1778282179585,27.56,80163.83,0.0,0.93759,7e-05,7.92497]
[1778282179813,27.56,80163.83,0.0,0.93759,7e-05,7.92497]
[1778282185383,27.55,80168.29,0.0,0.93794,7e-05,7.89124]
[1778282190418,27.55,80164.36,0.0,0.93769,7e-05,7.91533]
[1778282191184,27.55,80164.36,0.0,0.93769,7e-05,7.91533]
[1778282191318,27.55,80164.36,0.0,0.93769,7e-05,7.91533]
[1778282193247,27.55,80164.51,0.0,0.93774,7e-05,7.90945]
[1778282193310,27.55,80164.51,0.0,0.93774,7e-05,7.90945]
[1778282193439,27.55,80164.54,0.0,0.93774,7e-05,7.90876]
[1778282198475,27.54,80167.21,0.0,0.93795,7e-05,7.88836]
[1778282200439,27.54,80167.62,0.0,0.93799,7e-05,7.88515]
[1778282200563,27.54,80167.7,0.0,0.938,7e-05,7.88417]
[1778282206251,27.54,80170.43,0.0,0.9382,7e-05,7.86371]
[1778282206315,27.54,80170.43,0.0,0.9382,7e-05,7.86371]
[1778282209227,27.54,80175.3,0.0,0.93855,7e-05,7.83029]
[1778282209309,27.54,80175.3,0.0,0.93855,7e-05,7.83029]
[1778282209328,27.54,80176.54,0.0,0.93863,7e-05,7.82165]
[1778282210875,27.54,80175.7,0.0,0.93858,7e-05,7.82696]
[1778282211068,27.54,80175.7,0.0,0.93858,7e-05,7.82696]
[1778282214959,27.54,80174.55,0.0,0.93851,7e-05,7.83334]
[1778282215062,27.54,80174.55,0.0,0.93851,7e-05,7.83334]
[1778282215163,27.53,80174.55,0.0,0.93852,7e-05,7.83301]
[1778282222648,27.53,80174.06,0.0,0.93851,7e-05,7.8337]
[1778282224420,27.53,80174.06,0.0,0.93851,7e-05,7.8337]
[1778282224561,27.53,80174.06,0.0,0.93851,7e-05,7.8337]
[1778282229697,27.53,80174.9,0.0,0.93859,7e-05,7.82586]
[1778282231697,27.53,80178.43,0.0,0.93883,7e-05,7.80192]
[1778282231813,27.53,80178.43,0.0,0.93883,7e-05,7.80192]
[1778282234745,27.53,80183.71,0.0,0.9392,7e-05,7.76591]
[1778282234812,27.53,80183.71,0.0,0.9392,7e-05,7.76591]
[1778282234846,27.53,80184.17,0.0,0.93923,7e-05,7.76263]
[1778282237418,27.53,80184.82,0.0,0.93928,7e-05,7.75808]
[1778282237561,27.53,80184.82,0.0,0.93928,7e-05,7.75808]
[1778282238760,27.52,80191.52,0.0,0.93974,7e-05,7.71294]
[1778282242329,27.52,80193.77,0.0,0.93989,7e-05,7.69775]
[1778282242562,27.52,80193.77,0.0,0.93989,7e-05,7.69775]
[1778282242372,27.52,80198.49,0.0,0.94021,7e-05,7.66635]
[1778282243995,27.52,80198.51,0.0,0.94021,7e-05,7.66616]
[1778282244060,27.52,80198.51,0.0,0.94021,7e-05,7.66616]
[1778282244087,27.52,80198.51,0.0,0.94021,7e-05,7.66611]
[1778282247711,27.52,80200.53,0.0,0.94035,7e-05,7.65261]
[1778282247812,27.52,80200.53,0.0,0.94035,7e-05,7.65261]
[1778282253237,27.52,80201.71,0.0,0.94045,7e-05,7.64086]
[1778282253310,27.52,80201.71,0.0,0.94045,7e-05,7.64086]
[1778282254654,27.52,80204.55,0.0,0.94064,7e-05,7.62207]
[1778282254814,27.52,80204.55,0.0,0.94064,7e-05,7.62207]
[1778282254872,27.52,80205.45,0.0,0.9407,7e-05,7.61614]
[1778282257900,27.52,80208.78,0.0,0.94092,7e-05,7.59423]
[1778282258064,27.52,80208.78,0.0,0.94092,7e-05,7.59423]
[1778282261921,27.52,80215.74,0.0,0.94138,7e-05,7.54889]
[1778282263396,27.52,80215.74,0.0,0.94138,7e-05,7.54889]
[1778282263561,27.52,80215.74,0.0,0.94138,7e-05,7.54889]
[1778282266014,27.52,80215.74,0.0,0.94138,7e-05,7.54911]
[1778282266061,27.52,80215.74,0.0,0.94138,7e-05,7.54911]
[1778282266113,27.52,80215.86,0.0,0.94138,7e-05,7.54855]
[1778282270289,27.53,80217.18,0.0,0.94147,7e-05,7.54022]
[1778282270309,27.53,80217.18,0.0,0.94147,7e-05,7.54022]
[1778282275640,27.53,80220.32,0.0,0.94166,7e-05,7.52041]
[1778282275810,27.53,80220.32,0.0,0.94166,7e-05,7.52041]
[1778282277694,27.53,80223.24,0.0,0.94185,7e-05,7.50161]
[1778282277815,27.53,80223.24,0.0,0.94185,7e-05,7.50161]
[1778282278033,27.53,80223.26,0.0,0.94185,7e-05,7.50165]
[1778282284075,27.53,80223.15,0.0,0.94183,7e-05,7.50337]
[1778282289110,27.53,80222.99,0.0,0.94182,7e-05,7.50528]
[1778282290544,27.53,80222.99,0.0,0.94182,7e-05,7.50528]
[1778282290559,27.53,80222.99,0.0,0.94182,7e-05,7.50528]
[1778282295636,27.53,80223.33,0.0,0.94183,7e-05,7.50411]
[1778282295808,27.53,80223.33,0.0,0.94183,7e-05,7.50411]
[1778282296803,27.53,80224.12,0.0,0.94188,7e-05,7.49912]
[1778282296812,27.53,80224.12,0.0,0.94188,7e-05,7.49912]
[1778282297166,27.53,80224.91,0.0,0.94193,7e-05,7.49414]
[1778282302201,27.53,80229.69,0.0,0.94223,7e-05,7.46375]
[1778282307065,27.53,80225.87,0.0,0.94198,7e-05,7.48906]
[1778282308608,27.53,80226.4,0.0,0.94201,7e-05,7.48563]
[1778282308631,27.53,80226.65,0.0,0.94202,7e-05,7.4844]
[1778282308814,27.53,80226.65,0.0,0.94202,7e-05,7.4844]
[1778282311265,27.54,80222.44,0.0,0.94177,7e-05,7.50852]
[1778282313645,27.54,80222.16,0.0,0.94175,7e-05,7.51051]
[1778282313813,27.54,80222.49,0.0,0.94177,7e-05,7.5085]
[1778282316777,27.54,80224.05,0.0,0.94187,7e-05,7.49879]
[1778282316814,27.54,80224.05,0.0,0.94187,7e-05,7.49879]
[1778282320945,27.54,80225.56,0.0,0.94196,7e-05,7.48959]
[1778282321064,27.54,80225.56,0.0,0.94196,7e-05,7.48959]
[1778282321136,27.54,80225.56,0.0,0.94196,7e-05,7.48977]
[1778282326370,27.54,80225.91,0.0,0.94197,7e-05,7.48837]
[1778282327773,27.54,80225.91,0.0,0.94197,7e-05,7.48837]
[1778282327819,27.54,80225.91,0.0,0.94197,7e-05,7.48837]
[1778282331871,27.54,80224.68,0.0,0.94188,7e-05,7.49729]
[1778282332061,27.54,80224.68,0.0,0.94188,7e-05,7.49729]
[1778282336408,27.54,80225.42,0.0,0.94193,7e-05,7.49313]
[1778282336475,27.54,80225.42,0.0,0.94193,7e-05,7.49313]
[1778282336567,27.54,80225.42,0.0,0.94193,7e-05,7.49313]
[1778282336576,27.54,80225.42,0.0,0.94192,7e-05,7.49347]
[1778282342482,27.54,80225.38,0.0,0.94191,7e-05,7.49458]
[1778282351248,27.54,80225.17,0.0,0.94189,7e-05,7.49645]
[1778282351312,27.54,80225.17,0.0,0.94189,7e-05,7.49645]
[1778282351385,27.54,80225.17,0.0,0.94189,7e-05,7.49645]
[1778282351563,27.54,80225.17,0.0,0.94189,7e-05,7.49645]
[1778282351662,27.55,80225.17,0.0,0.94188,7e-05,7.4976]
[1778282357590,27.55,80227.18,0.0,0.942,7e-05,7.48544]
[1778282358597,27.55,80231.6,0.0,0.94229,6e-05,7.45682]
[1778282360781,27.55,80232.02,0.0,0.94231,6e-05,7.45454]
[1778282360812,27.55,80232.02,0.0,0.94231,6e-05,7.45454]
[1778282361103,27.55,80232.02,0.0,0.94231,6e-05,7.45454]
[1778282361314,27.55,80232.02,0.0,0.94231,6e-05,7.45454]
[1778282362625,27.55,80232.07,0.0,0.94231,6e-05,7.45469]
[1778282367661,27.55,80232.52,0.0,0.94234,6e-05,7.45233]
[1778282372696,27.55,80232.25,0.0,0.94234,6e-05,7.45075]
[1778282374542,27.55,80232.25,0.0,0.94234,6e-05,7.45075]
[1778282374572,27.55,80232.25,0.0,0.94234,6e-05,7.45075]
[1778282374710,27.55,80231.97,0.0,0.94232,6e-05,7.45311]
[1778282374716,27.55,80231.97,0.0,0.94232,6e-05,7.45311]
[1778282374814,27.55,80231.97,0.0,0.94232,6e-05,7.45311]
[1778282388808,27.56,80232.12,0.0,0.94229,6e-05,7.45597]
[1778282393843,27.56,80233.45,0.0,0.94236,6e-05,7.44854]
[1778282395737,27.56,80233.45,0.0,0.94236,6e-05,7.44854]
[1778282395813,27.56,80233.01,0.0,0.94233,6e-05,7.45166]
[1778282396158,27.56,80233.01,0.0,0.94233,6e-05,7.45166]
[1778282396313,27.56,80233.01,0.0,0.94233,6e-05,7.45166]
[1778282396411,27.56,80234.09,0.0,0.9424,6e-05,7.44488]
[1778282400497,27.56,80233.58,0.0,0.94236,6e-05,7.44898]
[1778282400565,27.56,80233.58,0.0,0.94236,6e-05,7.44898]
[1778282400662,27.56,80232.55,0.0,0.94229,6e-05,7.4562]
[1778282400802,27.56,80232.55,0.0,0.94229,6e-05,7.4562]
[1778282400813,27.56,80232.55,0.0,0.94229,6e-05,7.4562]
[1778282406934,27.56,80233.35,0.0,0.94232,6e-05,7.45255]
[1778282411969,27.57,80238.98,0.0,0.94268,6e-05,7.4172]
[1778282413045,27.57,80238.98,0.0,0.94268,6e-05,7.4172]
[1778282413065,27.57,80238.98,0.0,0.94268,6e-05,7.4172]
[1778282413345,27.57,80238.98,0.0,0.94268,6e-05,7.4172]
[1778282413562,27.57,80238.98,0.0,0.94268,6e-05,7.4172]
[1778282413660,27.57,80238.88,0.0,0.94267,6e-05,7.41817]
[1778282418112,27.57,80239.48,0.0,0.9427,6e-05,7.41477]
[1778282418311,27.57,80239.48,0.0,0.9427,6e-05,7.41477]
[1778282418579,27.57,80239.48,0.0,0.9427,6e-05,7.41477]
[1778282418661,27.57,80239.48,0.0,0.9427,6e-05,7.41508]
[1778282418809,27.57,80239.48,0.0,0.9427,6e-05,7.41508]
[1778282426067,27.57,80240.43,0.0,0.94275,6e-05,7.41004]
[1778282431103,27.57,80240.67,0.0,0.94278,6e-05,7.40556]
[1778282442756,27.57,80240.67,0.0,0.94277,6e-05,7.40628]
[1778282442780,27.58,80240.9,0.0,0.94276,6e-05,7.40727]
[1778282442811,27.58,80240.9,0.0,0.94276,6e-05,7.40727]
[1778282443185,27.58,80240.9,0.0,0.94276,6e-05,7.40727]
[1778282443312,27.58,80240.9,0.0,0.94276,6e-05,7.40727]
[1778282450236,27.58,80240.87,0.0,0.94274,6e-05,7.40932]
[1778282453257,27.58,80246.39,0.0,0.94309,6e-05,7.37423]
[1778282454297,27.58,80246.39,0.0,0.94309,6e-05,7.37423]
[1778282454315,27.58,80246.39,0.0,0.94309,6e-05,7.37423]
[1778282454393,27.58,80245.13,0.0,0.94301,6e-05,7.38263]
[1778282455017,27.58,80245.13,0.0,0.94301,6e-05,7.38263]
[1778282455062,27.58,80245.13,0.0,0.94301,6e-05,7.38263]
[1778282462230,27.58,80245.33,0.0,0.94302,6e-05,7.38182]
[1778282462309,27.58,80245.33,0.0,0.94302,6e-05,7.38182]
[1778282467356,27.58,80244.08,0.0,0.94291,6e-05,7.39256]
[1778282469305,27.58,80243.33,0.0,0.94286,6e-05,7.39763]
[1778282469562,27.58,80243.33,0.0,0.94286,6e-05,7.39763]
[1778282469661,27.58,80241.92,0.0,0.94277,6e-05,7.40698]
[1778282470021,27.58,80241.92,0.0,0.94277,6e-05,7.40698]
[1778282470066,27.58,80241.92,0.0,0.94277,6e-05,7.40698]
[1778282473273,27.58,80241.52,0.0,0.94274,6e-05,7.40976]
[1778282473310,27.58,80241.52,0.0,0.94274,6e-05,7.40976]
[1778282481454,27.59,80241.49,0.0,0.94272,6e-05,7.41202]
[1778282483988,27.59,80241.53,0.0,0.94272,6e-05,7.41211]
[1778282484073,27.59,80241.53,0.0,0.94272,6e-05,7.41211]
[1778282484475,27.59,80237.82,0.0,0.94248,6e-05,7.43635]
[1778282485482,27.59,80230.92,0.0,0.94202,7e-05,7.48152]
[1778282486489,27.59,80223.84,0.0,0.94156,7e-05,7.52796]
[1778282487840,27.59,80223.94,0.0,0.94157,7e-05,7.52729]
[1778282488062,27.59,80223.94,0.0,0.94157,7e-05,7.52729]
[1778282488509,27.59,80223.94,0.0,0.94157,7e-05,7.52729]
[1778282488564,27.59,80223.94,0.0,0.94157,7e-05,7.52729]
[1778282488606,27.59,80223.44,0.0,0.94153,7e-05,7.53071]
[1778282495864,27.59,80223.75,0.0,0.94157,7e-05,7.52558]
[1778282496062,27.59,80223.75,0.0,0.94157,7e-05,7.52558]
[1778282502602,27.59,80223.79,0.0,0.94156,7e-05,7.52654]
[1778282505540,27.59,80224.27,0.0,0.94159,7e-05,7.52365]
[1778282505563,27.59,80224.27,0.0,0.94159,7e-05,7.52365]
[1778282505641,27.59,80224.27,0.0,0.94159,7e-05,7.52377]
[1778282506131,27.59,80224.27,0.0,0.94159,7e-05,7.52377]
[1778282506315,27.59,80224.27,0.0,0.94159,7e-05,7.52377]
[1778282514691,27.59,80224.44,0.0,0.9416,7e-05,7.52297]
[1778282520411,27.59,80223.88,0.0,0.94156,7e-05,7.52635]
[1778282520561,27.59,80223.88,0.0,0.94156,7e-05,7.52635]
[1778282520580,27.59,80223.88,0.0,0.94157,7e-05,7.52618]
[1778282521063,27.59,80223.88,0.0,0.94157,7e-05,7.52618]
[1778282521313,27.59,80223.88,0.0,0.94157,7e-05,7.52618]
[1778282524761,27.59,80217.88,0.0,0.94117,7e-05,7.56521]
[1778282525768,27.59,80212.99,0.0,0.94085,7e-05,7.59732]
[1778282526814,27.59,80212.99,0.0,0.94085,7e-05,7.59732]
[1778282526848,27.59,80211.85,0.0,0.94078,7e-05,7.60461]
[1778282527067,27.59,80211.85,0.0,0.94078,7e-05,7.60461]
[1778282527554,27.59,80211.85,0.0,0.94078,7e-05,7.60461]
[1778282527812,27.59,80211.85,0.0,0.94078,7e-05,7.60461]
[1778282534545,27.59,80213.09,0.0,0.94087,7e-05,7.59557]
[1778282534562,27.59,80213.09,0.0,0.94087,7e-05,7.59557]
[1778282535789,27.59,80212.43,0.0,0.94083,7e-05,7.59976]
[1778282535813,27.59,80212.43,0.0,0.94083,7e-05,7.59976]
[1778282535838,27.59,80212.8,0.0,0.94085,7e-05,7.59707]
[1778282536359,27.59,80212.8,0.0,0.94085,7e-05,7.59707]
[1778282536564,27.59,80212.8,0.0,0.94085,7e-05,7.59707]
[1778282540959,27.59,80212.72,0.0,0.94086,7e-05,7.59659]
[1778282541068,27.59,80212.72,0.0,0.94086,7e-05,7.59659]
[1778282541584,27.59,80212.72,0.0,0.94086,7e-05,7.59659]
[1778282541816,27.59,80212.72,0.0,0.94086,7e-05,7.59659]
[1778282541880,27.59,80212.01,0.0,0.94081,7e-05,7.60116]
[1778282543026,27.59,80212.01,0.0,0.94081,7e-05,7.60116]
[1778282543062,27.59,80212.01,0.0,0.94081,7e-05,7.60116]
[1778282549939,27.59,80212.72,0.0,0.94087,7e-05,7.59536]
[1778282556989,27.59,80212.82,0.0,0.94091,7e-05,7.58998]
[1778282559460,27.59,80212.82,0.0,0.94091,7e-05,7.58984]
[1778282559563,27.59,80212.82,0.0,0.94091,7e-05,7.58984]
[1778282564338,27.59,80213.14,0.0,0.94094,7e-05,7.5876]
[1778282564559,27.59,80213.14,0.0,0.94094,7e-05,7.5876]
[1778282564899,27.59,80213.14,0.0,0.94094,7e-05,7.5876]
[1778282564568,27.58,80213.6,0.0,0.94097,7e-05,7.5839]
[1778282565063,27.58,80213.6,0.0,0.94097,7e-05,7.5839]
[1778282568847,27.58,80214.43,0.0,0.94103,7e-05,7.57809]
[1778282569074,27.58,80215.26,0.0,0.94109,7e-05,7.57243]
[1778282570510,27.58,80214.15,0.0,0.94102,7e-05,7.57972]
[1778282570572,27.58,80214.15,0.0,0.94102,7e-05,7.57972]
[1778282570611,27.58,80210.06,0.0,0.94075,7e-05,7.60649]
[1778282571157,27.58,80210.06,0.0,0.94075,7e-05,7.60649]
[1778282571310,27.58,80210.06,0.0,0.94075,7e-05,7.60649]
[1778282577131,27.58,80209.94,0.0,0.94075,7e-05,7.60602]
[1778282582001,27.58,80210.04,0.0,0.94077,7e-05,7.60458]
[1778282582060,27.58,80210.04,0.0,0.94077,7e-05,7.60458]
[1778282582096,27.58,80210.04,0.0,0.94077,7e-05,7.60443]
[1778282583064,27.58,80210.04,0.0,0.94077,7e-05,7.60443]
[1778282583315,27.58,80210.04,0.0,0.94077,7e-05,7.60443]
[1778282589215,27.58,80210.64,0.0,0.94082,7e-05,7.59941]
[1778282594250,27.58,80210.71,0.0,0.94084,7e-05,7.59734]
[1778282597891,27.57,80210.36,0.0,0.94082,7e-05,7.59899]
[1778282598062,27.57,80210.25,0.0,0.94082,7e-05,7.59956]
[1778282598283,27.57,80210.25,0.0,0.94082,7e-05,7.59956]
[1778282598311,27.57,80210.25,0.0,0.94082,7e-05,7.59956]
[1778282598336,27.57,80210.25,0.0,0.94082,7e-05,7.5994]
[1778282607341,27.57,80210.15,0.0,0.94082,7e-05,7.59863]
[1778282609467,27.57,80210.28,0.0,0.94083,7e-05,7.59763]
[1778282609563,27.57,80210.28,0.0,0.94083,7e-05,7.59763]
[1778282611020,27.57,80210.33,0.0,0.94084,7e-05,7.59702]
[1778282611061,27.57,80210.33,0.0,0.94084,7e-05,7.59702]
[1778282611369,27.57,80209.88,0.0,0.94084,7e-05,7.59604]
[1778282618419,27.57,80209.75,0.0,0.94084,7e-05,7.59598]
[1778282623454,27.57,80209.52,0.0,0.94083,7e-05,7.59692]
[1778282628489,27.57,80209.29,0.0,0.94082,7e-05,7.59788]
[1778282633524,27.57,80209.0,0.0,0.94081,7e-05,7.59926]
[1778282634425,27.57,80209.0,0.0,0.94081,7e-05,7.59926]
[1778282634561,27.57,80209.0,0.0,0.94081,7e-05,7.59926]
[1778282634638,27.57,80208.98,0.0,0.94081,7e-05,7.59928]
[1778282635632,27.57,80208.98,0.0,0.94081,7e-05,7.59928]
[1778282635811,27.57,80208.98,0.0,0.94081,7e-05,7.59928]
[1778282643595,27.57,80208.52,0.0,0.94078,7e-05,7.60137]
[1778282644725,27.57,80208.52,0.0,0.94078,7e-05,7.60137]
[1778282644814,27.57,80208.52,0.0,0.94078,7e-05,7.60137]
[1778282644826,27.57,80208.05,0.0,0.94075,7e-05,7.60436]
[1778282645976,27.57,80208.05,0.0,0.94075,7e-05,7.60436]
[1778282646064,27.57,80208.46,0.0,0.94078,7e-05,7.60155]
[1778282655679,27.56,80208.46,0.0,0.94079,7e-05,7.60052]
[1778282659251,27.56,80208.34,0.0,0.94079,7e-05,7.60102]
[1778282659321,27.56,80208.34,0.0,0.94079,7e-05,7.60102]
[1778282659707,27.56,80208.41,0.0,0.94079,7e-05,7.60046]
[1778282660197,27.56,80208.41,0.0,0.94079,7e-05,7.60046]
[1778282660314,27.56,80208.41,0.0,0.94079,7e-05,7.60046]
[1778282665030,27.56,80208.49,0.0,0.9408,7e-05,7.59944]
[1778282665065,27.56,80208.49,0.0,0.9408,7e-05,7.59944]
[1778282670784,27.56,80208.13,0.0,0.94079,7e-05,7.60127]
[1778282672674,27.56,80207.05,0.0,0.94074,7e-05,7.60449]
[1778282672817,27.56,80207.05,0.0,0.94074,7e-05,7.60449]
[1778282672885,27.56,80203.42,0.0,0.9405,7e-05,7.62823]
[1778282674403,27.56,80202.23,0.0,0.94042,7e-05,7.63608]
[1778282674563,27.56,80202.23,0.0,0.94042,7e-05,7.63608]
[1778282680855,27.56,80202.8,0.0,0.94047,7e-05,7.63139]
[1778282682348,27.56,80202.8,0.0,0.94047,7e-05,7.63139]
[1778282682561,27.56,80202.8,0.0,0.94047,7e-05,7.63139]
[1778282682869,27.56,80203.02,0.0,0.94049,7e-05,7.62969]
[1778282683878,27.56,80203.02,0.0,0.94049,7e-05,7.62969]
[1778282684068,27.56,80203.02,0.0,0.94049,7e-05,7.62946]
[1778282689918,27.56,80200.69,0.0,0.94034,7e-05,7.64414]
[1778282690712,27.56,80200.69,0.0,0.94034,7e-05,7.64414]
[1778282690810,27.56,80200.69,0.0,0.94034,7e-05,7.64414]
[1778282692085,27.56,80200.69,0.0,0.94034,7e-05,7.64414]
[1778282692239,27.56,80200.69,0.0,0.94034,7e-05,7.64414]
[1778282692939,27.56,80199.43,0.0,0.94026,7e-05,7.6521]
[1778282693946,27.56,80195.13,0.0,0.93997,7e-05,7.68044]
[1778282694953,27.56,80187.91,0.0,0.93949,7e-05,7.7282]
[1778282695343,27.56,80187.91,0.0,0.93949,7e-05,7.7282]
[1778282695565,27.56,80187.91,0.0,0.93949,7e-05,7.7282]
[1778282695960,27.56,80186.93,0.0,0.93943,7e-05,7.73447]
[1778282696587,27.56,80186.93,0.0,0.93943,7e-05,7.73447]
[1778282696813,27.56,80186.93,0.0,0.93943,7e-05,7.73447]
[1778282702002,27.55,80184.9,0.0,0.9393,7e-05,7.74646]
[1778282706518,27.55,80187.25,0.0,0.93947,7e-05,7.72986]
[1778282706561,27.55,80187.25,0.0,0.93947,7e-05,7.72986]
[1778282707037,27.55,80186.97,0.0,0.93946,7e-05,7.73151]
[1778282708338,27.55,80186.33,0.0,0.93941,7e-05,7.73555]
[1778282708559,27.55,80186.33,0.0,0.93941,7e-05,7.73555]
[1778282718114,27.55,80187.15,0.0,0.93949,7e-05,7.72808]
[1778282721386,27.55,80187.84,0.0,0.93954,7e-05,7.72314]
[1778282721559,27.55,80187.84,0.0,0.93954,7e-05,7.72314]
[1778282721629,27.55,80188.38,0.0,0.93958,7e-05,7.71938]
[1778282723385,27.55,80188.46,0.0,0.93958,7e-05,7.71868]
[1778282723566,27.55,80188.46,0.0,0.93958,7e-05,7.71868]
[1778282724157,27.55,80194.92,0.0,0.94002,7e-05,7.67551]
[1778282725490,27.55,80194.92,0.0,0.94002,7e-05,7.67551]
[1778282725571,27.55,80194.92,0.0,0.94002,7e-05,7.67551]
[1778282728184,27.55,80197.7,0.0,0.94021,7e-05,7.65679]
[1778282729641,27.55,80197.7,0.0,0.94021,7e-05,7.65679]
[1778282729816,27.55,80197.7,0.0,0.94021,7e-05,7.65679]
[1778282729896,27.55,80197.88,0.0,0.94022,7e-05,7.65554]
[1778282734226,27.55,80202.97,0.0,0.94059,7e-05,7.61785]
[1778282735233,27.55,80206.18,0.0,0.94081,7e-05,7.59669]
[1778282737358,27.55,80206.2,0.0,0.94081,7e-05,7.5966]
[1778282737562,27.55,80206.2,0.0,0.94081,7e-05,7.5966]
[1778282743289,27.55,80206.68,0.0,0.94084,7e-05,7.59364]
[1778282748324,27.55,80206.3,0.0,0.94081,7e-05,7.5962]
[1778282751061,27.55,80206.3,0.0,0.94081,7e-05,7.5962]
[1778282751345,27.55,80206.68,0.0,0.94084,7e-05,7.59371]
[1778282753064,27.55,80206.68,0.0,0.94084,7e-05,7.59371]
[1778282753089,27.55,80206.68,0.0,0.94084,7e-05,7.59371]
[1778282753316,27.55,80206.04,0.0,0.94079,7e-05,7.59792]
[1778282753359,27.55,80205.94,0.0,0.94079,7e-05,7.59858]
[1778282759401,27.55,80205.86,0.0,0.94078,7e-05,7.59903]
[1778282764437,27.55,80205.93,0.0,0.94079,7e-05,7.59847]
[1778282769739,27.55,80206.61,0.0,0.94083,7e-05,7.59397]
[1778282769812,27.55,80206.61,0.0,0.94083,7e-05,7.59397]
[1778282775687,27.55,80206.58,0.0,0.94083,7e-05,7.59403]
[1778282775788,27.55,80206.58,0.0,0.94083,7e-05,7.59398]
[1778282776811,27.55,80206.58,0.0,0.94083,7e-05,7.59398]
[1778282776843,27.55,80206.58,0.0,0.94083,7e-05,7.59395]
[1778282777528,27.55,80203.57,0.0,0.94063,7e-05,7.61377]
[1778282778783,27.55,80203.57,0.0,0.94063,7e-05,7.61377]
[1778282778812,27.55,80203.57,0.0,0.94063,7e-05,7.61377]
[1778282784577,27.55,80201.63,0.0,0.94051,7e-05,7.62609]
[1778282785271,27.55,80201.63,0.0,0.94051,7e-05,7.62609]
[1778282785309,27.55,80201.63,0.0,0.94051,7e-05,7.62609]
[1778282794861,27.55,80200.42,0.0,0.94043,7e-05,7.63379]
[1778282796688,27.54,80200.42,0.0,0.94046,7e-05,7.6294]
[1778282796813,27.54,80200.42,0.0,0.94046,7e-05,7.6294]
[1778282797067,27.54,80200.42,0.0,0.94046,7e-05,7.6294]
[1778282797133,27.54,80200.4,0.0,0.94046,7e-05,7.62939]
[1778282803712,27.54,80200.26,0.0,0.94046,7e-05,7.6299]
[1778282808740,27.54,80199.49,0.0,0.94041,7e-05,7.6348]
[1778282808812,27.54,80199.49,0.0,0.94041,7e-05,7.6348]
[1778282814789,27.54,80201.21,0.0,0.94053,7e-05,7.62295]
[1778282820832,27.54,80200.97,0.0,0.94052,7e-05,7.62423]
[1778282821286,27.54,80200.97,0.0,0.94052,7e-05,7.62423]
[1778282821312,27.54,80200.97,0.0,0.94052,7e-05,7.62423]
[1778282822842,27.54,80200.75,0.0,0.9405,7e-05,7.62564]
[1778282823065,27.54,80200.75,0.0,0.9405,7e-05,7.62564]
[1778282823100,27.54,80200.75,0.0,0.9405,7e-05,7.62554]
[1778282829894,27.54,80200.93,0.0,0.94052,7e-05,7.62407]
[1778282838957,27.54,80200.9,0.0,0.94052,7e-05,7.62388]
[1778282850041,27.54,80201.02,0.0,0.94053,7e-05,7.62264]
[1778282854625,27.54,80201.09,0.0,0.94057,7e-05,7.61821]
[1778282854810,27.54,80201.09,0.0,0.94057,7e-05,7.61821]
[1778282861118,27.54,80201.03,0.0,0.94056,7e-05,7.61843]
[1778282867160,27.54,80201.02,0.0,0.94056,7e-05,7.61835]
[1778282872195,27.54,80200.71,0.0,0.94054,7e-05,7.62028]
[1778282874483,27.54,80200.65,0.0,0.94054,7e-05,7.62063]
[1778282874567,27.54,80200.65,0.0,0.94054,7e-05,7.62063]
[1778282876265,27.54,80200.55,0.0,0.94053,7e-05,7.62124]
[1778282876314,27.54,80200.55,0.0,0.94053,7e-05,7.62124]
[1778282877231,27.54,80200.6,0.0,0.94054,7e-05,7.62089]
[1778282883276,27.54,80200.85,0.0,0.94056,7e-05,7.61911]
[1778282885175,27.54,80200.85,0.0,0.94056,7e-05,7.61911]
[1778282885309,27.54,80200.84,0.0,0.94056,7e-05,7.61916]
[1778282891332,27.54,80201.5,0.0,0.9406,7e-05,7.6147]
[1778282896367,27.54,80202.03,0.0,0.94064,7e-05,7.61114]
[1778282897342,27.54,80202.03,0.0,0.94064,7e-05,7.61114]
[1778282897561,27.54,80202.03,0.0,0.94064,7e-05,7.61114]
[1778282899020,27.54,80203.07,0.0,0.94071,7e-05,7.60427]
[1778282899063,27.54,80203.07,0.0,0.94071,7e-05,7.60427]
[1778282899121,27.54,80202.94,0.0,0.9407,7e-05,7.6051]
[1778282904423,27.54,80204.88,0.0,0.94083,7e-05,7.59228]
[1778282909484,27.54,80205.11,0.0,0.94084,7e-05,7.59071]
[1778282909559,27.54,80205.11,0.0,0.94084,7e-05,7.59071]
[1778282915230,27.54,80204.8,0.0,0.94085,7e-05,7.58883]
[1778282915308,27.54,80204.59,0.0,0.94084,7e-05,7.59019]
[1778282915710,27.54,80204.59,0.0,0.94084,7e-05,7.59019]
[1778282915817,27.54,80204.59,0.0,0.94084,7e-05,7.59019]
[1778282915918,27.54,80203.6,0.0,0.94077,7e-05,7.59668]
[1778282921091,27.54,80204.83,0.0,0.94085,7e-05,7.58844]
[1778282921309,27.54,80204.99,0.0,0.94087,7e-05,7.58735]
[1778282926577,27.54,80205.87,0.0,0.94092,7e-05,7.58151]
[1778282931612,27.54,80205.31,0.0,0.94089,7e-05,7.58512]
[1778282932881,27.54,80205.31,0.0,0.94089,7e-05,7.58512]
[1778282933063,27.54,80205.31,0.0,0.94089,7e-05,7.58512]
[1778282935375,27.54,80205.17,0.0,0.94088,7e-05,7.58596]
[1778282935568,27.54,80205.17,0.0,0.94088,7e-05,7.58596]
[1778282935650,27.54,80204.25,0.0,0.94082,7e-05,7.59198]
[1778282940685,27.54,80204.28,0.0,0.94082,7e-05,7.59157]
[1778282945954,27.54,80204.25,0.0,0.94082,7e-05,7.59163]
[1778282946061,27.54,80204.25,0.0,0.94082,7e-05,7.59163]
[1778282951762,27.54,80203.37,0.0,0.94077,7e-05,7.5972]
[1778282952964,27.54,80203.37,0.0,0.94077,7e-05,7.5972]
[1778282953062,27.54,80203.37,0.0,0.94077,7e-05,7.5972]
[1778282954856,27.54,80204.09,0.0,0.94081,7e-05,7.59239]
[1778282955063,27.54,80204.09,0.0,0.94081,7e-05,7.59239]
[1778282955087,27.54,80204.09,0.0,0.94081,7e-05,7.59237]
[1778282958269,27.54,80204.34,0.0,0.94083,7e-05,7.59068]
[1778282958309,27.54,80204.34,0.0,0.94083,7e-05,7.59068]
[1778282969249,27.54,80204.48,0.0,0.94084,7e-05,7.5896]
[1778282983987,27.54,80204.94,0.0,0.94091,7e-05,7.5822]
[1778282987846,27.54,80204.98,0.0,0.94091,7e-05,7.58186]
[1778282988061,27.54,80204.98,0.0,0.94091,7e-05,7.58186]
[1778282989908,27.54,80204.94,0.0,0.94091,7e-05,7.582]
[1778282990063,27.54,80204.94,0.0,0.94091,7e-05,7.582]
[1778282990137,27.54,80204.21,0.0,0.94086,7e-05,7.58676]
[1778282993066,27.54,80204.34,0.0,0.94087,7e-05,7.58581]
[1778282993313,27.54,80204.34,0.0,0.94087,7e-05,7.58581]
[1778282999308,27.54,80202.75,0.0,0.94077,7e-05,7.59599]
[1778282999560,27.53,80198.61,0.0,0.94049,7e-05,7.62326]
[1778283000103,27.53,80190.48,0.0,0.93995,7e-05,7.67702]
[1778283002117,27.53,80187.74,0.0,0.93977,7e-05,7.69493]
[1778283002555,27.53,80187.74,0.0,0.93977,7e-05,7.69493]
[1778283002813,27.53,80187.74,0.0,0.93977,7e-05,7.69493]
[1778283003358,27.53,80187.74,0.0,0.93977,7e-05,7.69493]
[1778283003124,27.53,80185.05,0.0,0.93959,7e-05,7.71261]
[1778283003561,27.53,80185.05,0.0,0.93959,7e-05,7.71261]
[1778283009166,27.53,80180.23,0.0,0.93927,7e-05,7.74334]
[1778283009470,27.53,80180.23,0.0,0.93927,7e-05,7.74334]
[1778283009558,27.53,80180.23,0.0,0.93927,7e-05,7.74334]
[1778283012304,27.53,80176.65,0.0,0.93903,7e-05,7.76675]
[1778283012318,27.53,80176.57,0.0,0.93903,7e-05,7.76679]
[1778283012562,27.53,80176.57,0.0,0.93903,7e-05,7.76679]
[1778283016218,27.53,80172.26,0.0,0.93875,7e-05,7.79484]
[1778283022260,27.53,80168.89,0.0,0.93854,7e-05,7.81537]
[1778283027295,27.52,80168.18,0.0,0.9385,7e-05,7.81874]
[1778283034344,27.52,80167.06,0.0,0.93847,7e-05,7.82064]
[1778283042400,27.52,80165.23,0.0,0.93837,7e-05,7.83081]
[1778283048442,27.52,80165.24,0.0,0.93838,7e-05,7.82921]
[1778283053477,27.51,80166.28,0.0,0.93847,7e-05,7.82097]
[1778283059519,27.51,80165.13,0.0,0.9384,7e-05,7.82728]
[1778283061533,27.51,80160.71,0.0,0.9381,7e-05,7.85651]
[1778283065569,27.51,80155.15,0.0,0.93773,7e-05,7.89277]
[1778283071611,27.51,80152.62,0.0,0.93758,7e-05,7.9077]
[1778283076646,27.5,80153.07,0.0,0.93763,7e-05,7.90283]
[1778283083695,27.5,80150.91,0.0,0.93751,7e-05,7.91472]
[1778283091751,27.49,80150.85,0.0,0.93756,7e-05,7.90784]
[1778283096786,27.49,80150.95,0.0,0.93759,7e-05,7.90494]
[1778283101821,27.49,80150.65,0.0,0.93759,7e-05,7.90474]
[1778283106856,27.48,80147.02,0.0,0.93736,7e-05,7.92704]
[1778283113905,27.48,80145.25,0.0,0.93728,7e-05,7.93547]
[1778283118940,27.48,80145.8,0.0,0.93734,7e-05,7.92931]
[1778283122968,27.47,80152.91,0.0,0.93785,7e-05,7.87932]
[1778283128011,27.47,80152.31,0.0,0.93783,7e-05,7.88137]
[1778283134050,27.47,80153.57,0.0,0.93794,7e-05,7.87055]
[1778283139085,27.46,80153.65,0.0,0.93797,7e-05,7.86823]
[1778283144120,27.46,80156.21,0.0,0.93816,7e-05,7.84934]
[1778283148148,27.46,80163.62,0.0,0.93868,7e-05,7.79832]
[1778283153183,27.46,80167.0,0.0,0.93895,7e-05,7.77087]
[1778283158218,27.46,80167.11,0.0,0.93896,7e-05,7.76934]
[1778283163261,27.46,80166.32,0.0,0.93892,7e-05,7.77388]
[1778283171317,27.45,80164.64,0.0,0.93882,7e-05,7.78387]
[1778283177359,27.45,80164.6,0.0,0.93882,7e-05,7.78322]
[1778283183402,27.45,80166.36,0.0,0.93895,7e-05,7.77042]
[1778283188437,27.45,80166.93,0.0,0.939,7e-05,7.76602]
[1778283196497,27.45,80166.7,0.0,0.93899,7e-05,7.76671]
[1778283201532,27.45,80165.98,0.0,0.93895,7e-05,7.77097]
[1778283206567,27.45,80166.78,0.0,0.93901,7e-05,7.76507]
[1778283211602,27.45,80163.82,0.0,0.93884,7e-05,7.78055]
[1778283216637,27.45,80159.16,0.0,0.93853,7e-05,7.81105]
[1778283218651,27.44,80154.61,0.0,0.93822,7e-05,7.84127]
[1778283220482,27.44,80154.61,0.0,0.93822,7e-05,7.84127]
[1778283226571,27.44,80155.13,0.0,0.93827,7e-05,7.83623]
[1778283226670,27.44,80154.85,0.0,0.93825,7e-05,7.83786]
[1778283226812,27.44,80154.85,0.0,0.93825,7e-05,7.83786]
[1778283226912,27.44,80154.85,0.0,0.93825,7e-05,7.8376]
[1778283232752,27.44,80154.34,0.0,0.93824,7e-05,7.8394]
[1778283237787,27.44,80154.25,0.0,0.93824,7e-05,7.8386]
[1778283242822,27.43,80152.92,0.0,0.93817,7e-05,7.84611]
[1778283252892,27.43,80149.13,0.0,0.93794,7e-05,7.86834]
[1778283258934,27.43,80149.45,0.0,0.93798,7e-05,7.86416]
[1778283263969,27.42,80149.19,0.0,0.93798,7e-05,7.86424]
[1778283269004,27.42,80148.97,0.0,0.93798,7e-05,7.86404]
[1778283274039,27.42,80149.53,0.0,0.93806,7e-05,7.85473]
[1778283279075,27.42,80150.61,0.0,0.93815,7e-05,7.84592]
[1778283282095,27.42,80155.64,0.0,0.93851,7e-05,7.81108]
[1778283286123,27.41,80161.82,0.0,0.93895,7e-05,7.76849]
[1778283290151,27.41,80167.51,0.0,0.93934,7e-05,7.7296]
[1778283295186,27.41,80167.67,0.0,0.93936,7e-05,7.7279]
[1778283297200,27.41,80175.93,0.0,0.93992,7e-05,7.67249]
[1778283299214,27.41,80181.84,0.0,0.94032,7e-05,7.63314]
[1778283303242,27.41,80177.06,0.0,0.94,7e-05,7.66502]
[1778283308277,27.41,80176.84,0.0,0.93998,7e-05,7.66638]
[1778283313315,27.41,80176.34,0.0,0.93995,7e-05,7.66962]
[1778283319357,27.41,80176.38,0.0,0.93995,7e-05,7.66927]
[1778283324392,27.41,80176.38,0.0,0.93995,7e-05,7.66925]
[1778283329427,27.41,80176.57,0.0,0.93997,7e-05,7.66798]
[1778283334462,27.41,80176.57,0.0,0.93999,7e-05,7.66418]
[1778283342518,27.41,80176.66,0.0,0.94,7e-05,7.66369]
[1778283354602,27.41,80176.77,0.0,0.94,7e-05,7.66323]
[1778283360644,27.41,80176.88,0.0,0.94001,7e-05,7.66263]
[1778283364672,27.41,80172.06,0.0,0.93968,7e-05,7.69482]
[1778283369716,27.41,80168.82,0.0,0.93947,7e-05,7.7162]
[1778283371730,27.41,80162.95,0.0,0.93907,7e-05,7.75533]
[1778283372737,27.41,80158.37,0.0,0.93875,7e-05,7.78596]
[1778283377772,27.41,80158.76,0.0,0.93879,7e-05,7.78244]
[1778283384821,27.41,80159.96,0.0,0.93888,7e-05,7.77328]
[1778283386835,27.41,80146.59,0.0,0.93796,7e-05,7.86308]
[1778283387842,27.41,80139.48,0.0,0.93747,7e-05,7.91118]
[1778283393884,27.41,80134.01,0.0,0.93711,7e-05,7.94484]
[1778283395898,27.41,80127.59,0.0,0.93666,7e-05,7.98861]
[1778283397850,27.41,80131.14,0.0,0.93691,7e-05,7.96435]
[1778283403201,27.41,80135.35,0.0,0.93721,7e-05,7.93576]
[1778283403312,27.41,80135.35,0.0,0.93721,7e-05,7.93576]
[1778283403410,27.41,80135.94,0.0,0.93725,7e-05,7.93179]
[1778283405819,27.41,80135.91,0.0,0.93724,7e-05,7.93209]
[1778283413020,27.41,80134.87,0.0,0.93717,7e-05,7.9395]
[1778283416489,27.41,80135.37,0.0,0.9372,7e-05,7.93613]
[1778283416564,27.41,80135.37,0.0,0.9372,7e-05,7.93613]
[1778283416588,27.41,80135.37,0.0,0.9372,7e-05,7.93615]
[1778283421907,27.41,80134.42,0.0,0.93713,7e-05,7.94268]
[1778283423814,27.41,80134.2,0.0,0.93712,7e-05,7.94415]
[1778283429326,27.41,80132.82,0.0,0.93702,7e-05,7.95345]
[1778283429560,27.41,80132.82,0.0,0.93702,7e-05,7.95345]
[1778283434688,27.41,80132.68,0.0,0.93701,7e-05,7.95425]
[1778283434752,27.41,80132.68,0.0,0.93702,7e-05,7.95418]
[1778283438120,27.41,80132.6,0.0,0.93701,7e-05,7.95465]
[1778283438311,27.41,80132.6,0.0,0.93701,7e-05,7.95465]
[1778283440211,27.41,80123.45,0.0,0.93637,7e-05,8.01694]
[1778283441138,27.41,80123.45,0.0,0.93637,7e-05,8.01694]
[1778283441314,27.41,80123.45,0.0,0.93637,7e-05,8.01694]
[1778283447260,27.41,80121.42,0.0,0.93623,7e-05,8.02991]
[1778283450450,27.41,80120.42,0.0,0.93616,7e-05,8.03649]
[1778283450519,27.41,80120.42,0.0,0.93616,7e-05,8.03649]
[1778283450567,27.41,80120.42,0.0,0.93616,7e-05,8.03649]
[1778283450615,27.41,80120.54,0.0,0.93617,7e-05,8.03552]
[1778283454309,27.41,80111.04,0.0,0.93553,7e-05,8.09614]
[1778283456323,27.4,80115.62,0.0,0.93586,7e-05,8.06416]
[1778283457604,27.4,80115.62,0.0,0.93586,7e-05,8.06416]
[1778283457760,27.4,80115.62,0.0,0.93586,7e-05,8.06416]
[1778283457814,27.4,80115.62,0.0,0.93586,7e-05,8.06416]
[1778283457705,27.4,80116.26,0.0,0.93591,7e-05,8.05933]
[1778283458611,27.4,80116.26,0.0,0.93591,7e-05,8.05933]
[1778283458810,27.4,80116.26,0.0,0.93591,7e-05,8.05933]
[1778283460351,27.4,80123.6,0.0,0.93644,7e-05,8.0087]
[1778283461102,27.4,80123.6,0.0,0.93644,7e-05,8.0087]
[1778283461239,27.4,80123.6,0.0,0.93644,7e-05,8.0087]
[1778283461313,27.4,80123.6,0.0,0.93644,7e-05,8.0087]
[1778283461358,27.4,80123.49,0.0,0.93643,7e-05,8.00933]
[1778283464836,27.4,80127.36,0.0,0.93671,7e-05,7.98265]
[1778283465018,27.4,80128.05,0.0,0.93676,7e-05,7.97787]
[1778283465073,27.4,80128.05,0.0,0.93676,7e-05,7.97787]
[1778283465386,27.4,80129.08,0.0,0.93683,7e-05,7.97077]
[1778283467496,27.4,80129.17,0.0,0.93684,7e-05,7.9701]
[1778283467562,27.4,80129.17,0.0,0.93684,7e-05,7.9701]
[1778283470384,27.4,80132.87,0.0,0.9371,7e-05,7.94479]
[1778283470563,27.4,80132.87,0.0,0.9371,7e-05,7.94479]
[1778283470592,27.4,80132.33,0.0,0.93706,7e-05,7.94846]
[1778283471360,27.4,80132.33,0.0,0.93706,7e-05,7.94846]
[1778283471561,27.4,80132.33,0.0,0.93706,7e-05,7.94846]
[1778283481498,27.4,80132.19,0.0,0.93705,7e-05,7.94937]
[1778283484304,27.4,80132.3,0.0,0.93706,7e-05,7.94861]
[1778283484563,27.4,80132.3,0.0,0.93706,7e-05,7.94861]
[1778283484613,27.4,80132.3,0.0,0.93706,7e-05,7.94861]
[1778283484810,27.4,80132.3,0.0,0.93706,7e-05,7.94861]
[1778283484641,27.4,80133.35,0.0,0.93713,7e-05,7.94144]
[1778283493582,27.4,80132.72,0.0,0.93709,7e-05,7.94569]
[1778283499624,27.4,80132.36,0.0,0.93707,7e-05,7.94808]
[1778283505707,27.4,80132.36,0.0,0.93707,7e-05,7.94808]
[1778283505812,27.4,80132.36,0.0,0.93707,7e-05,7.94808]
[1778283505803,27.4,80132.36,0.0,0.93707,7e-05,7.94798]
[1778283505982,27.4,80132.36,0.0,0.93707,7e-05,7.94798]
[1778283506061,27.4,80132.36,0.0,0.93707,7e-05,7.94798]
[1778283516743,27.4,80131.89,0.0,0.93706,7e-05,7.94711]
[1778283519153,27.4,80132.15,0.0,0.93708,7e-05,7.94529]
[1778283519311,27.4,80132.15,0.0,0.93708,7e-05,7.94529]
[1778283519610,27.4,80132.15,0.0,0.93708,7e-05,7.94529]
[1778283519813,27.4,80132.15,0.0,0.93708,7e-05,7.94529]
[1778283519876,27.4,80132.15,0.0,0.93708,7e-05,7.94527]
[1778283525806,27.4,80132.99,0.0,0.93714,7e-05,7.93947]
[1778283530841,27.4,80132.99,0.0,0.93714,7e-05,7.93943]
[1778283536883,27.4,80134.09,0.0,0.93722,7e-05,7.93188]
[1778283539097,27.4,80134.51,0.0,0.93725,7e-05,7.92901]
[1778283539311,27.4,80134.51,0.0,0.93725,7e-05,7.92901]
[1778283539700,27.4,80134.51,0.0,0.93725,7e-05,7.92901]
[1778283539814,27.4,80134.51,0.0,0.93725,7e-05,7.92901]
[1778283539904,27.4,80134.78,0.0,0.93727,7e-05,7.92717]
[1778283544942,27.4,80134.76,0.0,0.93727,7e-05,7.92731]
[1778283554005,27.4,80134.82,0.0,0.93727,7e-05,7.92686]
[1778283556624,27.4,80134.82,0.0,0.93727,7e-05,7.92686]
[1778283556811,27.4,80134.82,0.0,0.93727,7e-05,7.92686]
[1778283556852,27.4,80134.73,0.0,0.93727,7e-05,7.92745]
[1778283557138,27.4,80134.73,0.0,0.93727,7e-05,7.92745]
[1778283557314,27.4,80134.73,0.0,0.93727,7e-05,7.92745]
[1778283564075,27.4,80134.87,0.0,0.93728,7e-05,7.92642]
[1778283572131,27.4,80135.28,0.0,0.93733,7e-05,7.9197]
[1778283574834,27.4,80135.96,0.0,0.93738,7e-05,7.91508]
[1778283574913,27.4,80135.27,0.0,0.93733,7e-05,7.91978]
[1778283575064,27.4,80135.27,0.0,0.93733,7e-05,7.91978]
[1778283575238,27.4,80135.27,0.0,0.93733,7e-05,7.91978]
[1778283575312,27.4,80135.27,0.0,0.93733,7e-05,7.91978]
[1778283579925,27.4,80135.89,0.0,0.93737,7e-05,7.9156]
[1778283580074,27.4,80135.13,0.0,0.93732,7e-05,7.92078]
[1778283582012,27.4,80135.36,0.0,0.93734,7e-05,7.91922]
[1778283585917,27.4,80138.58,0.0,0.93756,7e-05,7.89742]
[1778283594421,27.4,80139.09,0.0,0.93759,7e-05,7.8943]
[1778283594564,27.4,80139.09,0.0,0.93759,7e-05,7.8943]
[1778283601334,27.4,80138.83,0.0,0.93757,7e-05,7.89632]
[1778283604810,27.4,80138.95,0.0,0.93758,7e-05,7.89557]
[1778283604911,27.4,80138.99,0.0,0.93758,7e-05,7.89535]
[1778283605076,27.4,80138.99,0.0,0.93758,7e-05,7.89535]
[1778283605444,27.4,80138.99,0.0,0.93758,7e-05,7.89535]
[1778283605564,27.4,80138.99,0.0,0.93758,7e-05,7.89535]
[1778283615088,27.4,80141.24,0.0,0.93774,7e-05,7.88033]
[1778283615311,27.4,80141.24,0.0,0.93774,7e-05,7.88033]
[1778283615855,27.4,80141.24,0.0,0.93774,7e-05,7.88033]
[1778283615910,27.4,80141.29,0.0,0.93774,7e-05,7.88007]
[1778283616070,27.4,80141.29,0.0,0.93774,7e-05,7.88007]
[1778283620775,27.4,80141.55,0.0,0.93776,7e-05,7.87843]
[1778283620814,27.4,80141.55,0.0,0.93776,7e-05,7.87843]
[1778283626510,27.4,80141.86,0.0,0.93778,7e-05,7.87664]
[1778283632552,27.4,80142.15,0.0,0.93782,7e-05,7.87111]
[1778283637524,27.4,80141.75,0.0,0.93779,7e-05,7.874]
[1778283637559,27.4,80141.75,0.0,0.93779,7e-05,7.874]
[1778283637725,27.4,80141.34,0.0,0.93776,7e-05,7.87689]
[1778283638158,27.4,80141.34,0.0,0.93776,7e-05,7.87689]
[1778283638311,27.4,80141.34,0.0,0.93776,7e-05,7.87689]
[1778283643629,27.4,80142.02,0.0,0.9378,7e-05,7.87262]
[1778283646124,27.4,80142.41,0.0,0.93783,7e-05,7.8701]
[1778283646311,27.4,80142.41,0.0,0.93783,7e-05,7.8701]
[1778283646933,27.4,80142.41,0.0,0.93783,7e-05,7.8701]
[1778283646650,27.4,80142.63,0.0,0.93785,7e-05,7.86868]
[1778283647069,27.4,80142.63,0.0,0.93785,7e-05,7.86868]
[1778283652088,27.41,80143.68,0.0,0.93791,7e-05,7.86191]
[1778283652313,27.41,80143.68,0.0,0.93791,7e-05,7.86191]
[1778283656636,27.41,80144.75,0.0,0.93799,7e-05,7.85496]
[1778283656810,27.41,80144.75,0.0,0.93799,7e-05,7.85496]
[1778283656856,27.41,80146.71,0.0,0.93812,7e-05,7.84179]
[1778283658958,27.41,80147.01,0.0,0.93814,7e-05,7.83987]
[1778283659062,27.41,80147.01,0.0,0.93814,7e-05,7.84008]
[1778283660062,27.41,80147.01,0.0,0.93814,7e-05,7.84008]
[1778283660748,27.41,80147.07,0.0,0.93814,7e-05,7.83978]
[1778283665155,27.41,80146.8,0.0,0.93812,7e-05,7.84194]
[1778283665314,27.41,80146.8,0.0,0.93812,7e-05,7.84194]
[1778283670818,27.41,80146.72,0.0,0.93811,7e-05,7.84324]
[1778283675854,27.41,80147.08,0.0,0.93813,7e-05,7.84138]
[1778283676110,27.41,80147.08,0.0,0.93813,7e-05,7.84138]
[1778283676313,27.41,80147.08,0.0,0.93813,7e-05,7.84138]
[1778283676907,27.41,80147.08,0.0,0.93813,7e-05,7.84138]
[1778283677008,27.41,80147.08,0.0,0.93812,7e-05,7.84162]
[1778283677065,27.41,80147.08,0.0,0.93812,7e-05,7.84162]
[1778283678761,27.41,80147.23,0.0,0.93813,7e-05,7.84061]
[1778283678811,27.41,80147.23,0.0,0.93813,7e-05,7.84061]
[1778283679882,27.41,80141.11,0.0,0.93771,7e-05,7.88225]
[1778283681530,27.41,80139.9,0.0,0.93762,7e-05,7.89055]
[1778283681560,27.41,80139.9,0.0,0.93762,7e-05,7.89055]
[1778283682065,27.41,80139.34,0.0,0.93758,7e-05,7.8944]
[1778283682312,27.41,80139.34,0.0,0.93758,7e-05,7.8944]
[1778283687938,27.41,80138.85,0.0,0.93755,7e-05,7.89791]
[1778283689391,27.41,80138.8,0.0,0.93754,7e-05,7.89827]
[1778283689561,27.41,80138.8,0.0,0.93754,7e-05,7.89827]
[1778283689952,27.41,80138.73,0.0,0.93754,7e-05,7.89875]
[1778283690151,27.41,80138.73,0.0,0.93754,7e-05,7.89875]
[1778283690315,27.41,80138.73,0.0,0.93754,7e-05,7.89875]
[1778283692361,27.41,80139.59,0.0,0.93762,7e-05,7.88906]
[1778283692560,27.41,80139.59,0.0,0.93762,7e-05,7.88906]
[1778283699015,27.41,80139.56,0.0,0.93762,7e-05,7.8894]
[1778283701966,27.41,80139.03,0.0,0.93758,7e-05,7.893]
[1778283702061,27.41,80139.03,0.0,0.93758,7e-05,7.893]
[1778283702067,27.41,80139.18,0.0,0.93759,7e-05,7.89198]
[1778283702707,27.41,80139.18,0.0,0.93759,7e-05,7.89198]
[1778283702820,27.41,80139.18,0.0,0.93759,7e-05,7.89198]
[1778283708080,27.41,80139.58,0.0,0.93762,7e-05,7.88927]
[1778283710346,27.41,80139.53,0.0,0.93762,7e-05,7.8896]
[1778283710564,27.41,80139.53,0.0,0.93762,7e-05,7.8896]
[1778283714858,27.41,80139.46,0.0,0.93761,7e-05,7.89007]
[1778283715062,27.41,80139.46,0.0,0.93761,7e-05,7.89007]
[1778283715070,27.41,80138.93,0.0,0.93758,7e-05,7.89367]
[1778283716604,27.41,80139.39,0.0,0.93761,7e-05,7.89055]
[1778283716812,27.41,80139.39,0.0,0.93761,7e-05,7.89055]
[1778283731441,27.41,80139.49,0.0,0.93762,7e-05,7.8899]
[1778283731565,27.41,80139.49,0.0,0.93762,7e-05,7.8899]
[1778283731645,27.41,80139.49,0.0,0.93761,7e-05,7.89004]
[1778283732712,27.41,80139.49,0.0,0.93761,7e-05,7.89004]
[1778283732811,27.41,80139.49,0.0,0.93761,7e-05,7.89004]
[1778283736534,27.41,80140.53,0.0,0.93769,7e-05,7.88308]
[1778283736562,27.41,80140.53,0.0,0.93769,7e-05,7.88308]
[1778283742862,27.41,80141.8,0.0,0.93777,7e-05,7.87473]
[1778283743059,27.41,80141.8,0.0,0.93777,7e-05,7.87473]
[1778283742870,27.41,80141.89,0.0,0.93778,7e-05,7.87416]
[1778283743325,27.41,80143.08,0.0,0.93786,7e-05,7.86614]
[1778283744181,27.41,80143.08,0.0,0.93786,7e-05,7.86614]
[1778283744316,27.41,80143.08,0.0,0.93786,7e-05,7.86614]
[1778283749002,27.41,80144.9,0.0,0.93798,7e-05,7.85403]
[1778283749061,27.41,80144.9,0.0,0.93798,7e-05,7.85403]
[1778283749016,27.41,80150.14,0.0,0.93834,7e-05,7.81885]
[1778283750062,27.41,80150.14,0.0,0.93834,7e-05,7.81885]
[1778283749367,27.41,80152.75,0.0,0.93852,7e-05,7.80127]
[1778283750315,27.41,80152.75,0.0,0.93852,7e-05,7.80127]
[1778283755410,27.41,80153.63,0.0,0.9386,7e-05,7.79249]
[1778283760954,27.41,80156.89,0.0,0.93882,7e-05,7.77132]
[1778283761060,27.41,80156.89,0.0,0.93882,7e-05,7.77132]
[1778283761055,27.42,80157.39,0.0,0.93885,7e-05,7.76841]
[1778283761452,27.42,80157.93,0.0,0.93889,7e-05,7.76479]
[1778283762197,27.42,80157.93,0.0,0.93889,7e-05,7.76479]
[1778283762311,27.42,80157.93,0.0,0.93889,7e-05,7.76479]
[1778283769508,27.42,80157.56,0.0,0.93884,7e-05,7.7692]
[1778283771299,27.42,80157.56,0.0,0.93884,7e-05,7.7692]
[1778283771312,27.42,80157.56,0.0,0.93884,7e-05,7.7692]
[1778283771522,27.42,80157.52,0.0,0.93883,7e-05,7.76998]
[1778283772608,27.42,80157.52,0.0,0.93883,7e-05,7.76998]
[1778283772821,27.42,80157.52,0.0,0.93883,7e-05,7.76998]
[1778283778571,27.42,80158.57,0.0,0.93889,7e-05,7.76479]
[1778283781888,27.42,80158.72,0.0,0.93889,7e-05,7.76407]
[1778283782063,27.42,80158.72,0.0,0.93889,7e-05,7.76407]
[1778283782092,27.42,80158.72,0.0,0.93889,7e-05,7.76491]
[1778283782180,27.42,80158.72,0.0,0.93889,7e-05,7.76491]
[1778283782312,27.42,80158.72,0.0,0.93889,7e-05,7.76491]
[1778283787400,27.43,80161.48,0.0,0.93906,7e-05,7.74761]
[1778283787561,27.43,80161.48,0.0,0.93906,7e-05,7.74761]
[1778283787642,27.43,80161.48,0.0,0.93906,7e-05,7.74793]
[1778283788439,27.43,80161.48,0.0,0.93906,7e-05,7.74793]
[1778283788567,27.43,80161.48,0.0,0.93906,7e-05,7.74793]
[1778283793708,27.43,80161.97,0.0,0.93909,7e-05,7.74527]
[1778283796193,27.43,80162.7,0.0,0.93912,7e-05,7.74231]
[1778283796310,27.43,80162.7,0.0,0.93912,7e-05,7.74231]
[1778283797033,27.43,80162.7,0.0,0.93912,7e-05,7.74231]
[1778283797060,27.43,80162.7,0.0,0.93912,7e-05,7.74231]
[1778283797162,27.43,80162.75,0.0,0.93911,7e-05,7.74266]
[1778283809760,27.43,80162.23,0.0,0.93907,7e-05,7.74682]
[1778283809808,27.43,80162.23,0.0,0.93907,7e-05,7.74682]
[1778283809861,27.44,80162.23,0.0,0.93904,7e-05,7.75022]
[1778283810242,27.44,80162.23,0.0,0.93904,7e-05,7.75022]
[1778283810310,27.44,80162.23,0.0,0.93904,7e-05,7.75022]
[1778283815830,27.44,80163.71,0.0,0.93914,7e-05,7.73869]
[1778283820865,27.44,80163.77,0.0,0.93913,7e-05,7.74021]
[1778283822929,27.44,80163.78,0.0,0.93912,7e-05,7.74053]
[1778283823060,27.44,80163.78,0.0,0.93912,7e-05,7.74053]
[1778283823089,27.44,80164.07,0.0,0.93914,7e-05,7.73937]
[1778283824736,27.44,80165.81,0.0,0.93926,7e-05,7.72772]
[1778283824823,27.44,80165.81,0.0,0.93926,7e-05,7.72772]
[1778283829928,27.45,80165.81,0.0,0.93923,7e-05,7.73017]
[1778283832012,27.45,80165.78,0.0,0.93922,7e-05,7.73078]
[1778283832066,27.45,80165.78,0.0,0.93922,7e-05,7.73078]
[1778283832167,27.45,80166.5,0.0,0.93927,7e-05,7.72678]
[1778283834162,27.45,80168.17,0.0,0.93938,7e-05,7.71561]
[1778283834315,27.45,80168.53,0.0,0.9394,7e-05,7.71363]
[1778283841005,27.46,80172.05,0.0,0.93961,7e-05,7.69324]
[1778283841769,27.46,80172.05,0.0,0.93961,7e-05,7.69324]
[1778283841807,27.46,80172.05,0.0,0.93961,7e-05,7.69324]
[1778283842012,27.46,80173.42,0.0,0.9397,7e-05,7.68456]
[1778283844196,27.46,80173.49,0.0,0.9397,7e-05,7.68456]
[1778283844313,27.46,80173.33,0.0,0.93968,7e-05,7.6861]
[1778283850093,27.46,80174.2,0.0,0.93971,7e-05,7.68363]
[1778283856413,27.46,80174.2,0.0,0.93971,7e-05,7.68363]
[1778283856558,27.46,80174.2,0.0,0.93971,7e-05,7.68363]
[1778283857142,27.47,80175.46,0.0,0.93976,7e-05,7.67848]
[1778283858149,27.47,80178.18,0.0,0.93994,7e-05,7.66084]
[1778283859189,27.47,80178.18,0.0,0.93994,7e-05,7.66084]
[1778283859316,27.47,80177.88,0.0,0.93991,7e-05,7.66333]
[1778283861170,27.47,80183.71,0.0,0.9403,7e-05,7.62558]
[1778283862222,27.47,80183.71,0.0,0.9403,7e-05,7.62558]
[1778283862311,27.47,80185.67,0.0,0.94042,7e-05,7.61313]
[1778283869227,27.48,80176.75,0.0,0.93978,7e-05,7.6762]
[1778283870234,27.48,80167.55,0.0,0.93915,7e-05,7.73802]
[1778283871241,27.48,80167.68,0.0,0.93919,7e-05,7.73364]
[1778283871695,27.48,80167.68,0.0,0.93919,7e-05,7.73364]
[1778283872622,27.48,80165.41,0.0,0.93903,7e-05,7.74917]
[1778283878293,27.48,80166.12,0.0,0.93906,7e-05,7.74641]
[1778283880325,27.48,80166.44,0.0,0.93907,7e-05,7.74461]
[1778283880334,27.48,80162.58,0.0,0.93881,7e-05,7.7708]
[1778283881314,27.48,80153.56,0.0,0.93818,7e-05,7.83171]
[1778283882321,27.48,80144.99,0.0,0.93759,7e-05,7.88974]
[1778283883328,27.48,80145.02,0.0,0.93759,7e-05,7.88965]
[1778283885295,27.48,80146.29,0.0,0.93768,7e-05,7.88117]
[1778283885318,27.48,80146.29,0.0,0.93768,7e-05,7.88117]
[1778283886349,27.48,80142.96,0.0,0.93744,7e-05,7.90394]
[1778283891384,27.48,80144.29,0.0,0.93753,7e-05,7.89535]
[1778283892391,27.48,80134.83,0.0,0.93687,7e-05,7.95957]
[1778283893398,27.48,80127.9,0.0,0.93638,7e-05,8.00672]
[1778283895500,27.48,80129.35,0.0,0.93648,7e-05,7.99673]
[1778283895562,27.48,80129.35,0.0,0.93648,7e-05,7.99673]
[1778283900227,27.48,80127.5,0.0,0.93636,7e-05,8.00898]
[1778283900308,27.48,80127.22,0.0,0.93634,7e-05,8.01079]
[1778283900447,27.48,80126.76,0.0,0.93631,7e-05,8.01382]
[1778283901941,27.48,80126.76,0.0,0.93631,7e-05,8.01382]
[1778283902070,27.48,80126.76,0.0,0.93631,7e-05,8.01382]
[1778283904475,27.48,80133.81,0.0,0.93681,7e-05,7.96537]
[1778283905675,27.48,80133.81,0.0,0.93681,7e-05,7.96537]
[1778283905811,27.48,80133.81,0.0,0.93681,7e-05,7.96537]
[1778283905911,27.48,80137.22,0.0,0.93705,7e-05,7.94216]
[1778283909534,27.48,80136.27,0.0,0.93698,7e-05,7.94857]
[1778283909566,27.48,80136.27,0.0,0.93698,7e-05,7.94857]
[1778283913928,27.48,80141.75,0.0,0.93737,7e-05,7.91127]
[1778283915265,27.48,80141.75,0.0,0.93737,7e-05,7.91127]
[1778283914545,27.48,80144.26,0.0,0.93754,7e-05,7.89431]
[1778283915312,27.48,80144.26,0.0,0.93754,7e-05,7.89431]
[1778283915552,27.48,80146.65,0.0,0.93771,7e-05,7.8782]
[1778283916812,27.48,80146.65,0.0,0.93771,7e-05,7.8782]
[1778283916911,27.48,80146.47,0.0,0.93769,7e-05,7.87949]
[1778283922601,27.48,80146.15,0.0,0.93767,7e-05,7.88199]
[1778283927636,27.48,80147.68,0.0,0.93777,7e-05,7.87188]
[1778283928711,27.48,80147.68,0.0,0.93777,7e-05,7.87188]
[1778283928814,27.48,80147.68,0.0,0.93777,7e-05,7.87188]
[1778283934685,27.48,80148.62,0.0,0.93786,7e-05,7.86204]
[1778283936159,27.48,80148.62,0.0,0.93786,7e-05,7.86204]
[1778283936312,27.48,80148.62,0.0,0.93786,7e-05,7.86204]
[1778283937021,27.48,80148.49,0.0,0.93785,7e-05,7.86305]
[1778283937075,27.48,80148.49,0.0,0.93785,7e-05,7.86305]
[1778283937706,27.48,80148.58,0.0,0.93785,7e-05,7.8625]
[1778283942744,27.49,80149.04,0.0,0.93788,7e-05,7.85972]
[1778283945350,27.49,80150.2,0.0,0.93796,7e-05,7.85204]
[1778283945562,27.49,80150.2,0.0,0.93796,7e-05,7.85204]
[1778283950801,27.49,80150.57,0.0,0.93798,7e-05,7.85001]
[1778283955835,27.49,80150.83,0.0,0.938,7e-05,7.84864]
[1778283959896,27.49,80150.89,0.0,0.938,7e-05,7.84845]
[1778283959939,27.49,80158.43,0.0,0.93852,7e-05,7.79779]
[1778283960870,27.49,80164.42,0.0,0.93893,7e-05,7.75777]
[1778283963480,27.49,80166.19,0.0,0.93904,7e-05,7.74639]
[1778283972954,27.49,80168.92,0.0,0.9392,7e-05,7.73086]
[1778283975030,27.49,80170.98,0.0,0.93934,7e-05,7.71741]
[1778283975067,27.49,80170.98,0.0,0.93934,7e-05,7.71741]
[1778283977305,27.49,80172.03,0.0,0.93941,7e-05,7.71108]
[1778283977358,27.49,80171.99,0.0,0.9394,7e-05,7.71203]
[1778283977563,27.49,80171.99,0.0,0.9394,7e-05,7.71203]
[1778283980201,27.5,80172.81,0.0,0.93945,7e-05,7.70691]
[1778283980313,27.5,80172.81,0.0,0.93945,7e-05,7.70691]
[1778283986045,27.5,80177.3,0.0,0.93973,7e-05,7.67961]
[1778283988059,27.5,80184.36,0.0,0.94019,7e-05,7.63355]
[1778283990006,27.5,80186.92,0.0,0.94036,7e-05,7.61707]
[1778283990062,27.5,80186.92,0.0,0.94036,7e-05,7.61707]
[1778283993421,27.5,80187.66,0.0,0.94042,7e-05,7.61035]
[1778283993569,27.5,80187.66,0.0,0.94042,7e-05,7.61035]
[1778283994101,27.51,80187.91,0.0,0.94043,7e-05,7.6092]
[1778283994805,27.51,80187.91,0.0,0.94043,7e-05,7.6092]
[1778283995065,27.51,80187.91,0.0,0.94043,7e-05,7.6092]
[1778283999375,27.51,80188.51,0.0,0.94045,7e-05,7.60727]
[1778283999564,27.51,80187.83,0.0,0.9404,7e-05,7.61227]
[1778284001529,27.51,80188.72,0.0,0.94045,7e-05,7.60739]
[1778284001561,27.51,80188.72,0.0,0.94045,7e-05,7.60739]
[1778284002162,27.51,80188.16,0.0,0.94041,7e-05,7.6116]
[1778284004400,27.51,80187.42,0.0,0.94035,7e-05,7.6175]
[1778284004559,27.51,80187.42,0.0,0.94035,7e-05,7.6175]
[1778284011225,27.52,80187.56,0.0,0.94032,7e-05,7.61999]
[1778284012782,27.52,80186.84,0.0,0.94027,7e-05,7.62523]
[1778284012813,27.52,80186.84,0.0,0.94027,7e-05,7.62523]
[1778284014807,27.52,80186.02,0.0,0.9402,7e-05,7.63161]
[1778284015073,27.52,80186.02,0.0,0.9402,7e-05,7.63161]
[1778284015255,27.52,80186.06,0.0,0.9402,7e-05,7.63181]
[1778284020290,27.52,80185.65,0.0,0.94015,7e-05,7.63728]
[1778284023286,27.53,80183.89,0.0,0.94002,7e-05,7.64986]
[1778284023312,27.53,80183.89,0.0,0.94002,7e-05,7.64986]
[1778284028346,27.53,80180.1,0.0,0.93974,7e-05,7.6774]
[1778284028839,27.53,80180.1,0.0,0.93974,7e-05,7.6774]
[1778284029065,27.53,80180.1,0.0,0.93974,7e-05,7.6774]
[1778284029353,27.53,80179.44,0.0,0.93969,7e-05,7.68217]
[1778284032480,27.53,80177.97,0.0,0.93958,7e-05,7.69306]
[1778284032560,27.53,80177.97,0.0,0.93958,7e-05,7.69306]
[1778284042444,27.54,80178.36,0.0,0.93957,7e-05,7.69405]
[1778284048717,27.54,80178.59,0.0,0.93957,7e-05,7.69396]
[1778284048814,27.54,80178.59,0.0,0.93957,7e-05,7.69396]
[1778284048818,27.54,80178.6,0.0,0.93957,7e-05,7.69461]
[1778284050350,27.54,80178.6,0.0,0.93957,7e-05,7.69461]
[1778284050559,27.54,80178.57,0.0,0.93956,7e-05,7.69553]
[1778284056542,27.55,80179.08,0.0,0.9396,7e-05,7.69044]
[1778284057740,27.55,80179.08,0.0,0.9396,7e-05,7.69044]
[1778284057811,27.55,80179.08,0.0,0.9396,7e-05,7.69044]
[1778284059621,27.55,80180.44,0.0,0.93968,7e-05,7.68214]
[1778284059815,27.55,80180.44,0.0,0.93968,7e-05,7.68214]
[1778284059913,27.55,80180.42,0.0,0.93968,7e-05,7.68265]
[1778284066614,27.55,80180.29,0.0,0.93964,7e-05,7.68613]
[1778284068633,27.55,80180.29,0.0,0.93964,7e-05,7.68613]
[1778284068811,27.55,80180.29,0.0,0.93964,7e-05,7.68613]
[1778284074306,27.55,80180.79,0.0,0.93965,7e-05,7.68502]
[1778284074560,27.56,80181.32,0.0,0.93968,7e-05,7.68225]
[1778284075769,27.56,80181.05,0.0,0.93966,7e-05,7.68404]
[1778284075815,27.56,80181.05,0.0,0.93966,7e-05,7.68404]
[1778284075870,27.56,80180.98,0.0,0.93965,7e-05,7.68488]
[1778284081719,27.56,80181.53,0.0,0.93967,7e-05,7.68345]
[1778284088768,27.56,80181.56,0.0,0.93965,7e-05,7.68583]
[1778284093803,27.57,80180.65,0.0,0.93957,7e-05,7.69369]
[1778284098560,27.57,80180.06,0.0,0.93951,7e-05,7.69902]
[1778284098810,27.57,80180.06,0.0,0.93951,7e-05,7.69902]
[1778284103873,27.57,80179.93,0.0,0.93948,7e-05,7.70192]
[1778284108618,27.57,80179.44,0.0,0.93944,7e-05,7.70652]
[1778284108808,27.57,80179.44,0.0,0.93944,7e-05,7.70652]
[1778284108913,27.57,80172.25,0.0,0.93894,7e-05,7.75475]
[1778284110927,27.57,80170.61,0.0,0.93883,7e-05,7.76619]
[1778284112060,27.57,80170.61,0.0,0.93883,7e-05,7.76619]
[1778284112313,27.57,80170.61,0.0,0.93883,7e-05,7.76619]
[1778284112396,27.57,80170.44,0.0,0.93884,7e-05,7.76395]
[1778284117976,27.58,80170.63,0.0,0.93884,7e-05,7.76396]
[1778284118561,27.58,80170.63,0.0,0.93884,7e-05,7.76396]
[1778284118811,27.58,80170.63,0.0,0.93884,7e-05,7.76396]
[1778284125025,27.58,80171.03,0.0,0.93885,7e-05,7.76315]
[1778284131067,27.58,80170.42,0.0,0.93879,7e-05,7.76886]
[1778284137109,27.58,80170.37,0.0,0.93877,7e-05,7.77085]
[1778284137665,27.58,80170.37,0.0,0.93877,7e-05,7.77085]
[1778284137811,27.58,80170.37,0.0,0.93877,7e-05,7.77085]
[1778284140890,27.59,80170.12,0.0,0.93874,7e-05,7.77336]
[1778284141066,27.59,80170.12,0.0,0.93874,7e-05,7.77336]
[1778284141137,27.59,80170.54,0.0,0.93877,7e-05,7.77084]
[1778284146172,27.59,80169.69,0.0,0.9387,7e-05,7.77794]
[1778284151209,27.59,80168.56,0.0,0.9386,7e-05,7.78689]
[1778284156245,27.59,80168.47,0.0,0.93858,7e-05,7.78889]
[1778284161280,27.59,80168.04,0.0,0.93854,7e-05,7.79317]
[1778284167322,27.6,80168.32,0.0,0.93854,7e-05,7.79298]
[1778284172357,27.6,80168.58,0.0,0.93857,7e-05,7.78878]
[1778284180414,27.6,80168.62,0.0,0.93855,7e-05,7.79088]
[1778284189477,27.61,80168.57,0.0,0.93852,7e-05,7.79414]
[1778284199547,27.61,80168.15,0.0,0.93846,7e-05,7.79978]
[1778284204582,27.61,80167.63,0.0,0.93841,7e-05,7.80467]
[1778284210624,27.62,80167.62,0.0,0.93839,7e-05,7.80642]
[1778284224722,27.62,80167.61,0.0,0.93835,7e-05,7.8105]
[1778284230764,27.63,80167.5,0.0,0.93833,7e-05,7.81291]
[1778284235799,27.63,80167.6,0.0,0.93835,7e-05,7.80976]
[1778284240834,27.63,80168.0,0.0,0.93836,7e-05,7.80848]
[1778284248890,27.63,80168.1,0.0,0.93835,7e-05,7.81001]
[1778284253925,27.63,80171.2,0.0,0.93854,7e-05,7.79071]
[1778284259967,27.64,80172.05,0.0,0.93858,7e-05,7.78686]
[1778284265007,27.64,80173.65,0.0,0.93868,7e-05,7.7777]
[1778284270037,27.64,80177.67,0.0,0.93894,7e-05,7.75258]
[1778284275072,27.64,80177.1,0.0,0.93888,7e-05,7.75812]
[1778284280107,27.65,80183.38,0.0,0.93929,7e-05,7.71812]
[1778284285142,27.65,80185.01,0.0,0.93938,7e-05,7.70925]
[1778284290177,27.65,80189.79,0.0,0.93968,7e-05,7.67947]
[1778284295212,27.66,80190.82,0.0,0.93976,7e-05,7.6709]
[1778284301379,27.66,80190.38,0.0,0.93971,7e-05,7.67548]
[1778284301560,27.66,80190.38,0.0,0.93971,7e-05,7.67548]
[1778284305454,27.66,80190.36,0.0,0.9397,7e-05,7.67683]
[1778284305562,27.66,80190.36,0.0,0.9397,7e-05,7.67683]
[1778284305658,27.66,80187.83,0.0,0.93951,7e-05,7.69515]
[1778284308303,27.66,80183.13,0.0,0.93919,7e-05,7.72701]
[1778284309310,27.66,80178.58,0.0,0.93887,7e-05,7.75758]
[1778284311690,27.67,80178.03,0.0,0.93883,7e-05,7.76151]
[1778284314038,27.67,80175.18,0.0,0.93863,7e-05,7.78127]
[1778284314062,27.67,80175.18,0.0,0.93863,7e-05,7.78127]
[1778284318414,27.67,80174.96,0.0,0.93861,7e-05,7.78365]
[1778284318502,27.67,80174.96,0.0,0.93861,7e-05,7.78365]
[1778284318561,27.67,80174.96,0.0,0.93861,7e-05,7.78365]
[1778284318603,27.67,80174.77,0.0,0.93859,7e-05,7.78515]
[1778284324415,27.67,80174.14,0.0,0.93854,7e-05,7.79066]
[1778284328016,27.67,80174.63,0.0,0.93856,7e-05,7.78804]
[1778284328062,27.67,80174.63,0.0,0.93856,7e-05,7.78804]
[1778284328213,27.67,80174.63,0.0,0.93856,7e-05,7.78804]
[1778284328315,27.67,80174.63,0.0,0.93856,7e-05,7.78804]
[1778284328417,27.67,80174.63,0.0,0.93856,7e-05,7.78825]
[1778284334485,27.67,80175.08,0.0,0.93858,7e-05,7.78654]
[1778284337994,27.67,80178.22,0.0,0.93879,7e-05,7.76628]
[1778284338065,27.67,80178.22,0.0,0.93879,7e-05,7.76628]
[1778284338145,27.67,80178.22,0.0,0.93879,7e-05,7.76628]
[1778284338315,27.67,80178.22,0.0,0.93879,7e-05,7.76628]
[1778284338513,27.67,80178.24,0.0,0.93879,7e-05,7.76639]
[1778284343549,27.68,80177.68,0.0,0.93873,7e-05,7.77134]
[1778284343795,27.68,80177.68,0.0,0.93873,7e-05,7.77134]
[1778284343811,27.68,80177.68,0.0,0.93873,7e-05,7.77134]
[1778284343993,27.68,80177.68,0.0,0.93873,7e-05,7.77134]
[1778284344064,27.68,80177.68,0.0,0.93873,7e-05,7.77134]
[1778284344556,27.68,80177.69,0.0,0.93873,7e-05,7.7715]
[1778284349591,27.68,80177.9,0.0,0.93874,7e-05,7.77131]
[1778284354629,27.68,80178.53,0.0,0.93879,7e-05,7.76447]
[1778284357193,27.68,80178.54,0.0,0.93879,7e-05,7.7649]
[1778284357313,27.68,80178.54,0.0,0.93879,7e-05,7.7649]
[1778284357472,27.68,80178.54,0.0,0.93879,7e-05,7.7649]
[1778284357563,27.68,80178.54,0.0,0.93879,7e-05,7.7649]
[1778284357650,27.68,80178.5,0.0,0.93878,7e-05,7.76542]
[1778284363693,27.68,80177.64,0.0,0.93871,7e-05,7.77289]
[1778284366569,27.69,80180.18,0.0,0.93888,7e-05,7.75647]
[1778284366714,27.69,80180.24,0.0,0.93888,7e-05,7.75633]
[1778284366812,27.69,80180.24,0.0,0.93888,7e-05,7.75633]
[1778284366983,27.69,80180.24,0.0,0.93888,7e-05,7.75633]
[1778284367066,27.69,80180.24,0.0,0.93888,7e-05,7.75633]
[1778284369487,27.69,80180.26,0.0,0.93887,7e-05,7.75672]
[1778284369562,27.69,80180.26,0.0,0.93887,7e-05,7.75672]
[1778284375777,27.69,80180.52,0.0,0.93887,7e-05,7.75679]
[1778284378177,27.69,80180.49,0.0,0.93887,7e-05,7.75724]
[1778284378314,27.69,80180.49,0.0,0.93887,7e-05,7.75724]
[1778284378530,27.69,80180.49,0.0,0.93887,7e-05,7.75724]
[1778284378564,27.69,80180.49,0.0,0.93887,7e-05,7.75724]
[1778284378568,27.69,80180.54,0.0,0.93887,7e-05,7.75716]
[1778284383833,27.69,80180.64,0.0,0.93886,7e-05,7.75802]
[1778284388872,27.69,80180.16,0.0,0.93882,7e-05,7.76245]
[1778284391303,27.69,80180.88,0.0,0.93886,7e-05,7.7579]
[1778284391314,27.69,80180.88,0.0,0.93886,7e-05,7.7579]
[1778284391768,27.69,80180.88,0.0,0.93886,7e-05,7.7579]
[1778284391404,27.69,80181.14,0.0,0.93888,7e-05,7.75642]
[1778284391814,27.69,80181.14,0.0,0.93888,7e-05,7.75642]
[1778284396928,27.7,80181.13,0.0,0.93886,7e-05,7.75794]
[1778284401966,27.7,80181.3,0.0,0.93886,7e-05,7.758]
[1778284406822,27.7,80180.92,0.0,0.93883,7e-05,7.76122]
[1778284407067,27.7,80180.92,0.0,0.93883,7e-05,7.76122]
[1778284407187,27.7,80180.92,0.0,0.93883,7e-05,7.76122]
[1778284407314,27.7,80180.92,0.0,0.93883,7e-05,7.76122]
[1778284407412,27.7,80180.92,0.0,0.93882,7e-05,7.76168]
[1778284414050,27.7,80180.83,0.0,0.93883,7e-05,7.75997]
[1778284416103,27.7,80180.84,0.0,0.93883,7e-05,7.76013]
[1778284416314,27.7,80180.84,0.0,0.93883,7e-05,7.76013]
[1778284416548,27.7,80180.84,0.0,0.93883,7e-05,7.76013]
[1778284416562,27.7,80180.84,0.0,0.93883,7e-05,7.76013]
[1778284416647,27.7,80180.68,0.0,0.93881,7e-05,7.76142]
[1778284423113,27.71,80180.81,0.0,0.93881,7e-05,7.76214]
[1778284428416,27.71,80178.94,0.0,0.93867,7e-05,7.77524]
[1778284428559,27.71,80178.94,0.0,0.93867,7e-05,7.77524]
[1778284428659,27.71,80178.87,0.0,0.93866,7e-05,7.7761]
[1778284429029,27.71,80178.87,0.0,0.93866,7e-05,7.7761]
[1778284429061,27.71,80178.87,0.0,0.93866,7e-05,7.7761]
[1778284434190,27.71,80178.25,0.0,0.93861,7e-05,7.78134]
[1778284436018,27.71,80177.89,0.0,0.93858,7e-05,7.78392]
[1778284436070,27.71,80177.89,0.0,0.93858,7e-05,7.78392]
[1778284436636,27.71,80177.89,0.0,0.93858,7e-05,7.78392]
[1778284436812,27.71,80177.89,0.0,0.93858,7e-05,7.78392]
[1778284436637,27.71,80177.89,0.0,0.93858,7e-05,7.7841]
[1778284444260,27.71,80175.46,0.0,0.9384,7e-05,7.80165]
[1778284446531,27.71,80174.99,0.0,0.93837,7e-05,7.80494]
[1778284446560,27.71,80174.99,0.0,0.93837,7e-05,7.80494]
[1778284446632,27.71,80174.81,0.0,0.93836,7e-05,7.80629]
[1778284447221,27.71,80174.81,0.0,0.93836,7e-05,7.80629]
[1778284447312,27.71,80174.81,0.0,0.93836,7e-05,7.80629]
[1778284453323,27.71,80174.66,0.0,0.93833,7e-05,7.80834]
[1778284458358,27.72,80174.14,0.0,0.93829,7e-05,7.81259]
[1778284469435,27.72,80174.15,0.0,0.93827,7e-05,7.81422]
[1778284474470,27.72,80173.37,0.0,0.93824,7e-05,7.81629]
[1778284476800,27.72,80173.37,0.0,0.93824,7e-05,7.81629]
[1778284476817,27.72,80173.37,0.0,0.93824,7e-05,7.81629]
[1778284476832,27.72,80173.95,0.0,0.93828,7e-05,7.81286]
[1778284477308,27.72,80173.95,0.0,0.93828,7e-05,7.81286]
[1778284477562,27.72,80173.95,0.0,0.93828,7e-05,7.81286]
[1778284489575,27.72,80174.08,0.0,0.93827,7e-05,7.81381]
[1778284491271,27.72,80174.08,0.0,0.93827,7e-05,7.81381]
[1778284491311,27.72,80174.08,0.0,0.93827,7e-05,7.81381]
[1778284491649,27.72,80174.08,0.0,0.93827,7e-05,7.81381]
[1778284491812,27.72,80174.08,0.0,0.93827,7e-05,7.81381]
[1778284491828,27.72,80174.08,0.0,0.93826,7e-05,7.81434]
[1778284495617,27.72,80163.18,0.0,0.93751,7e-05,7.88776]
[1778284496624,27.72,80159.67,0.0,0.93726,7e-05,7.91139]
[1778284497721,27.72,80159.67,0.0,0.93726,7e-05,7.91139]
[1778284497813,27.72,80159.67,0.0,0.93726,7e-05,7.91139]
[1778284497881,27.72,80160.32,0.0,0.93731,7e-05,7.90705]
[1778284498550,27.72,80160.32,0.0,0.93731,7e-05,7.90705]
[1778284498559,27.72,80160.32,0.0,0.93731,7e-05,7.90705]
[1778284502681,27.72,80166.28,0.0,0.93772,7e-05,7.86725]
[1778284503688,27.72,80174.3,0.0,0.93827,7e-05,7.81369]
[1778284505237,27.72,80174.62,0.0,0.93829,7e-05,7.81166]
[1778284505312,27.72,80174.62,0.0,0.93829,7e-05,7.81166]
[1778284505703,27.72,80174.87,0.0,0.9383,7e-05,7.81018]
[1778284506174,27.72,80174.87,0.0,0.9383,7e-05,7.81018]
[1778284506311,27.72,80174.87,0.0,0.9383,7e-05,7.81018]
[1778284507558,27.73,80174.87,0.0,0.9383,7e-05,7.81037]
[1778284507659,27.73,80174.87,0.0,0.9383,7e-05,7.81056]
[1778284512751,27.73,80174.66,0.0,0.93828,7e-05,7.81289]
[1778284516180,27.73,80176.09,0.0,0.93837,7e-05,7.80389]
[1778284516311,27.73,80176.09,0.0,0.93837,7e-05,7.80389]
[1778284516779,27.73,80175.8,0.0,0.93835,7e-05,7.806]
[1778284517117,27.73,80175.8,0.0,0.93835,7e-05,7.806]
[1778284517313,27.73,80175.8,0.0,0.93835,7e-05,7.806]
[1778284520314,27.73,80177.7,0.0,0.93847,7e-05,7.7939]
[1778284520563,27.73,80177.7,0.0,0.93847,7e-05,7.7939]
[1778284525058,27.73,80180.41,0.0,0.93865,7e-05,7.77686]
[1778284525309,27.73,80180.41,0.0,0.93865,7e-05,7.77686]
[1778284525842,27.73,80180.53,0.0,0.93865,7e-05,7.7765]
[1778284526359,27.73,80180.53,0.0,0.93865,7e-05,7.7765]
[1778284526565,27.73,80180.53,0.0,0.93865,7e-05,7.7765]
[1778284532891,27.73,80180.22,0.0,0.93864,7e-05,7.77625]
[1778284534728,27.73,80179.43,0.0,0.93859,7e-05,7.78172]
[1778284534816,27.73,80179.43,0.0,0.93859,7e-05,7.78172]
[1778284534906,27.73,80179.42,0.0,0.93858,7e-05,7.78199]
[1778284535655,27.73,80179.42,0.0,0.93858,7e-05,7.78199]
[1778284535814,27.73,80179.42,0.0,0.93858,7e-05,7.78199]
[1778284541955,27.74,80179.37,0.0,0.93856,7e-05,7.78376]
[1778284546990,27.74,80179.19,0.0,0.93854,7e-05,7.78597]
[1778284552025,27.74,80179.22,0.0,0.93853,7e-05,7.78675]
[1778284558067,27.74,80180.95,0.0,0.93864,7e-05,7.77649]
[1778284560735,27.74,80180.98,0.0,0.93864,7e-05,7.7765]
[1778284560815,27.74,80180.98,0.0,0.93864,7e-05,7.7765]
[1778284560914,27.74,80180.91,0.0,0.93863,7e-05,7.77737]
[1778284562060,27.74,80180.91,0.0,0.93863,7e-05,7.77737]
[1778284562314,27.74,80180.91,0.0,0.93863,7e-05,7.77737]
[1778284568137,27.74,80179.58,0.0,0.93853,7e-05,7.78752]
[1778284573172,27.75,80179.68,0.0,0.93852,7e-05,7.78772]
[1778284581483,27.75,80179.68,0.0,0.93852,7e-05,7.78772]
[1778284581562,27.75,80179.68,0.0,0.93852,7e-05,7.78772]
[1778284581584,27.75,80179.68,0.0,0.93851,7e-05,7.78905]
[1778284582524,27.75,80179.68,0.0,0.93851,7e-05,7.78905]
[1778284582564,27.75,80179.68,0.0,0.93851,7e-05,7.78905]
[1778284588277,27.75,80179.71,0.0,0.9385,7e-05,7.78995]
[1778284593312,27.75,80181.18,0.0,0.93862,7e-05,7.77712]
[1778284596334,27.75,80185.72,0.0,0.93893,7e-05,7.7475]
[1778284597179,27.75,80185.72,0.0,0.93893,7e-05,7.7475]
[1778284597312,27.75,80185.72,0.0,0.93893,7e-05,7.7475]
[1778284597340,27.75,80195.56,0.0,0.93959,7e-05,7.68262]
[1778284598528,27.75,80195.56,0.0,0.93959,7e-05,7.68262]
[1778284598562,27.75,80195.56,0.0,0.93959,7e-05,7.68262]
[1778284598629,27.75,80195.19,0.0,0.93956,7e-05,7.68538]
[1778284604389,27.75,80195.39,0.0,0.93955,7e-05,7.68587]
[1778284606705,27.75,80195.56,0.0,0.93956,7e-05,7.68504]
[1778284606811,27.75,80195.56,0.0,0.93956,7e-05,7.68504]
[1778284606912,27.76,80194.93,0.0,0.93952,7e-05,7.68948]
[1778284608434,27.76,80195.81,0.0,0.93957,7e-05,7.68396]
[1778284608561,27.76,80195.81,0.0,0.93957,7e-05,7.68396]
[1778284613933,27.76,80195.32,0.0,0.93953,7e-05,7.68805]
[1778284614286,27.76,80195.32,0.0,0.93953,7e-05,7.68805]
[1778284614310,27.76,80195.32,0.0,0.93953,7e-05,7.68805]
[1778284614387,27.76,80195.32,0.0,0.93952,7e-05,7.68917]
[1778284615578,27.76,80195.32,0.0,0.93952,7e-05,7.68917]
[1778284615815,27.76,80195.32,0.0,0.93952,7e-05,7.68917]
[1778284621509,27.76,80194.52,0.0,0.93945,7e-05,7.6964]
[1778284622627,27.76,80194.52,0.0,0.93945,7e-05,7.6964]
[1778284622809,27.76,80194.52,0.0,0.93945,7e-05,7.6964]
[1778284622910,27.76,80193.82,0.0,0.9394,7e-05,7.70129]
[1778284624347,27.76,80193.24,0.0,0.93936,7e-05,7.70539]
[1778284624566,27.76,80193.24,0.0,0.93936,7e-05,7.70539]
[1778284629035,27.76,80192.94,0.0,0.93933,7e-05,7.70836]
[1778284629066,27.76,80192.95,0.0,0.93932,7e-05,7.70854]
[1778284631087,27.77,80193.18,0.0,0.93934,7e-05,7.70752]
[1778284631309,27.77,80193.18,0.0,0.93934,7e-05,7.70752]
[1778284631528,27.77,80193.18,0.0,0.93934,7e-05,7.70752]
[1778284631561,27.77,80193.18,0.0,0.93934,7e-05,7.70752]
[1778284631579,27.77,80193.14,0.0,0.93933,7e-05,7.70804]
[1778284638946,27.77,80193.17,0.0,0.93932,7e-05,7.70887]
[1778284639062,27.77,80193.17,0.0,0.93931,7e-05,7.70988]
[1778284644670,27.77,80192.98,0.0,0.93929,7e-05,7.71238]
[1778284647262,27.77,80193.7,0.0,0.93933,7e-05,7.70811]
[1778284647312,27.77,80193.7,0.0,0.93933,7e-05,7.70811]
[1778284647691,27.77,80192.99,0.0,0.93928,7e-05,7.71305]
[1778284648599,27.77,80192.99,0.0,0.93928,7e-05,7.71305]
[1778284648816,27.77,80192.99,0.0,0.93928,7e-05,7.71305]
[1778284654810,27.77,80192.89,0.0,0.93929,7e-05,7.71081]
[1778284654911,27.77,80194.42,0.0,0.93939,7e-05,7.70141]
[1778284655747,27.77,80195.99,0.0,0.93949,7e-05,7.69131]
[1778284656484,27.77,80195.99,0.0,0.93949,7e-05,7.69131]
[1778284656561,27.77,80195.99,0.0,0.93949,7e-05,7.69131]
[1778284669849,27.78,80194.9,0.0,0.93938,7e-05,7.702]
[1778284674884,27.78,80194.96,0.0,0.93937,7e-05,7.7028]
[1778284679919,27.78,80194.98,0.0,0.93936,7e-05,7.70385]
[1778284689990,27.79,80194.91,0.0,0.93933,7e-05,7.70664]
[1778284695025,27.79,80198.2,0.0,0.93954,7e-05,7.68633]
[1778284695816,27.79,80198.2,0.0,0.93954,7e-05,7.68633]
[1778284696064,27.79,80198.2,0.0,0.93954,7e-05,7.68633]
[1778284696165,27.79,80198.2,0.0,0.93954,7e-05,7.68659]
[1778284697796,27.79,80198.2,0.0,0.93954,7e-05,7.68659]
[1778284697813,27.79,80198.2,0.0,0.93954,7e-05,7.68659]
[1778284704088,27.79,80198.44,0.0,0.93953,7e-05,7.68708]
[1778284709123,27.79,80198.05,0.0,0.9395,7e-05,7.69089]
[1778284711223,27.8,80197.06,0.0,0.93943,7e-05,7.69766]
[1778284711309,27.8,80197.06,0.0,0.93943,7e-05,7.69766]
[1778284711390,27.8,80196.57,0.0,0.93942,7e-05,7.69726]
[1778284712979,27.8,80196.57,0.0,0.93942,7e-05,7.69726]
[1778284713064,27.8,80196.57,0.0,0.93942,7e-05,7.69726]
[1778284718186,27.8,80196.85,0.0,0.93942,7e-05,7.69701]
[1778284725805,27.8,80196.9,0.0,0.93942,7e-05,7.69736]
[1778284726062,27.8,80196.9,0.0,0.93942,7e-05,7.69736]
[1778284726125,27.8,80196.9,0.0,0.93941,7e-05,7.69848]
[1778284726862,27.8,80196.9,0.0,0.93941,7e-05,7.69848]
[1778284727064,27.8,80196.9,0.0,0.93941,7e-05,7.69848]
[1778284740503,27.8,80196.9,0.0,0.9394,7e-05,7.69959]
[1778284740604,27.81,80193.72,0.0,0.93916,7e-05,7.72255]
[1778284742942,27.81,80191.45,0.0,0.93901,7e-05,7.73774]
[1778284743064,27.81,80191.45,0.0,0.93901,7e-05,7.73774]
[1778284750139,27.81,80191.8,0.0,0.93902,7e-05,7.73625]
[1778284752805,27.81,80193.65,0.0,0.93914,7e-05,7.72486]
[1778284753062,27.81,80193.65,0.0,0.93914,7e-05,7.72486]
[1778284759473,27.81,80193.15,0.0,0.93909,7e-05,7.72972]
[1778284760995,27.81,80193.15,0.0,0.93909,7e-05,7.72972]
[1778284761065,27.81,80193.15,0.0,0.93909,7e-05,7.72972]
[1778284766522,27.81,80193.55,0.0,0.9391,7e-05,7.7284]
[1778284768638,27.81,80193.04,0.0,0.93907,7e-05,7.73196]
[1778284768817,27.81,80193.04,0.0,0.93907,7e-05,7.73196]
[1778284776592,27.82,80193.63,0.0,0.93912,7e-05,7.72586]
[1778284780148,27.82,80194.07,0.0,0.93914,7e-05,7.72334]
[1778284780315,27.82,80193.92,0.0,0.93913,7e-05,7.72452]
[1778284786662,27.82,80193.51,0.0,0.93909,7e-05,7.72855]
[1778284791697,27.82,80193.34,0.0,0.93907,7e-05,7.73058]
[1778284797097,27.82,80192.17,0.0,0.93898,7e-05,7.73902]
[1778284797314,27.82,80191.01,0.0,0.9389,7e-05,7.74702]
[1778284801770,27.82,80191.1,0.0,0.9389,7e-05,7.74706]
[1778284802777,27.82,80190.82,0.0,0.93888,7e-05,7.74906]
[1778284804791,27.82,80194.99,0.0,0.93916,7e-05,7.72181]
[1778284806414,27.82,80194.75,0.0,0.93914,7e-05,7.72359]
[1778284806564,27.82,80194.75,0.0,0.93914,7e-05,7.72359]
[1778284811840,27.82,80192.22,0.0,0.93896,7e-05,7.74127]
[1778284817882,27.83,80194.71,0.0,0.93912,7e-05,7.7257]
[1778284818889,27.83,80197.11,0.0,0.93928,7e-05,7.71003]
[1778284820212,27.83,80197.11,0.0,0.93928,7e-05,7.71003]
[1778284820313,27.83,80199.19,0.0,0.93942,7e-05,7.69651]
[1778284826945,27.83,80203.46,0.0,0.93969,7e-05,7.66994]
[1778284828959,27.83,80199.73,0.0,0.93943,7e-05,7.69492]
[1778284830372,27.83,80200.3,0.0,0.93947,7e-05,7.69134]
[1778284830568,27.83,80200.3,0.0,0.93947,7e-05,7.69134]
[1778284836012,27.83,80200.65,0.0,0.93951,7e-05,7.68625]
[1778284837199,27.83,80200.65,0.0,0.93951,7e-05,7.68625]
[1778284837314,27.83,80200.68,0.0,0.93951,7e-05,7.68623]
[1778284844066,27.83,80200.78,0.0,0.9395,7e-05,7.68683]
[1778284850108,27.84,80200.96,0.0,0.9395,7e-05,7.68689]
[1778284854470,27.84,80200.09,0.0,0.93944,7e-05,7.6935]
[1778284854565,27.84,80200.09,0.0,0.93944,7e-05,7.6935]
[1778284860178,27.84,80196.21,0.0,0.93916,7e-05,7.72029]
[1778284860655,27.84,80196.21,0.0,0.93916,7e-05,7.72029]
[1778284860812,27.84,80196.21,0.0,0.93916,7e-05,7.72029]
[1778284866220,27.84,80193.15,0.0,0.93895,7e-05,7.74154]
[1778284871255,27.84,80193.26,0.0,0.93895,7e-05,7.74157]
[1778284871613,27.84,80193.26,0.0,0.93895,7e-05,7.74157]
[1778284871813,27.84,80193.26,0.0,0.93895,7e-05,7.74157]
[1778284880535,27.84,80193.27,0.0,0.93894,7e-05,7.74251]
[1778284880563,27.84,80193.27,0.0,0.93894,7e-05,7.74251]
[1778284886594,27.84,80193.48,0.0,0.93894,7e-05,7.74196]
[1778284890307,27.85,80192.47,0.0,0.93886,7e-05,7.74959]
[1778284890565,27.85,80192.47,0.0,0.93886,7e-05,7.74959]
[1778284900035,27.85,80192.17,0.0,0.93887,7e-05,7.74814]
[1778284900072,27.85,80192.17,0.0,0.93887,7e-05,7.74814]
[1778284905496,27.85,80191.94,0.0,0.93883,7e-05,7.75158]
[1778284906503,27.85,80188.92,0.0,0.93863,7e-05,7.7717]
[1778284908043,27.85,80188.92,0.0,0.93863,7e-05,7.7717]
[1778284908060,27.85,80188.92,0.0,0.93863,7e-05,7.7717]
[1778284908090,27.85,80186.19,0.0,0.93844,7e-05,7.7899]
[1778284913552,27.85,80183.98,0.0,0.93828,7e-05,7.80494]
[1778284920528,27.85,80183.55,0.0,0.93825,7e-05,7.80786]
[1778284920562,27.85,80183.55,0.0,0.93825,7e-05,7.80786]
[1778284924806,27.85,80181.57,0.0,0.93811,7e-05,7.8216]
[1778284925063,27.85,80181.57,0.0,0.93811,7e-05,7.8216]
[1778284930671,27.85,80177.09,0.0,0.9378,7e-05,7.85177]
[1778284933563,27.85,80177.73,0.0,0.93785,7e-05,7.84763]
[1778284933818,27.85,80177.73,0.0,0.93785,7e-05,7.84763]
[1778284937723,27.85,80177.09,0.0,0.9378,7e-05,7.85224]
[1778284937813,27.85,80177.09,0.0,0.9378,7e-05,7.85224]
[1778284944769,27.85,80175.39,0.0,0.93767,7e-05,7.86437]
[1778284945408,27.85,80175.39,0.0,0.93767,7e-05,7.86437]
[1778284945565,27.85,80175.39,0.0,0.93767,7e-05,7.86437]
[1778284945776,27.85,80172.06,0.0,0.93744,7e-05,7.8867]
[1778284947111,27.85,80172.06,0.0,0.93744,7e-05,7.8867]
[1778284947325,27.85,80172.06,0.0,0.93744,7e-05,7.8867]
[1778284947359,27.85,80169.48,0.0,0.93726,7e-05,7.90406]
[1778284951422,27.85,80167.36,0.0,0.93712,7e-05,7.91838]
[1778284951562,27.85,80167.36,0.0,0.93712,7e-05,7.91838]
[1778284957041,27.85,80163.8,0.0,0.93689,7e-05,7.93848]
[1778284957753,27.85,80162.18,0.0,0.93678,7e-05,7.94937]
[1778284957817,27.85,80162.18,0.0,0.93678,7e-05,7.94937]
[1778284959564,27.85,80162.17,0.0,0.93678,7e-05,7.94945]
[1778284959642,27.85,80162.17,0.0,0.93678,7e-05,7.94946]
[1778284963668,27.85,80161.71,0.0,0.93675,7e-05,7.95256]
[1778284963814,27.85,80161.71,0.0,0.93675,7e-05,7.95256]
[1778284968937,27.85,80159.92,0.0,0.93662,7e-05,7.96453]
[1778284971370,27.85,80160.89,0.0,0.93669,7e-05,7.958]
[1778284971562,27.85,80160.91,0.0,0.93669,7e-05,7.95786]
[1778284973214,27.85,80161.21,0.0,0.93671,7e-05,7.95584]
[1778284973312,27.85,80161.21,0.0,0.93671,7e-05,7.95584]
[1778284973315,27.85,80160.88,0.0,0.93669,7e-05,7.95805]
[1778284975533,27.85,80160.39,0.0,0.93666,7e-05,7.96133]
[1778284975565,27.85,80160.39,0.0,0.93666,7e-05,7.96133]
[1778284981021,27.85,80160.8,0.0,0.93669,7e-05,7.95856]
[1778284985926,27.85,80156.95,0.0,0.93642,7e-05,7.98433]
[1778284986061,27.85,80156.95,0.0,0.93642,7e-05,7.98433]
[1778284987930,27.85,80153.31,0.0,0.93617,7e-05,8.00872]
[1778284988065,27.85,80153.31,0.0,0.93617,7e-05,8.00872]
[1778284988082,27.85,80153.24,0.0,0.93616,7e-05,8.00912]
[1778284993117,27.85,80152.16,0.0,0.93609,7e-05,8.01603]
[1778284993939,27.85,80152.16,0.0,0.93609,7e-05,8.01603]
[1778284994061,27.85,80152.16,0.0,0.93609,7e-05,8.01603]
[1778284999159,27.85,80152.06,0.0,0.93609,7e-05,8.0163]
[1778285004194,27.85,80152.28,0.0,0.93611,7e-05,8.0145]
[1778285005410,27.85,80152.28,0.0,0.93611,7e-05,8.0145]
[1778285005563,27.85,80152.32,0.0,0.93611,7e-05,8.01417]
[1778285008277,27.85,80154.03,0.0,0.93623,7e-05,8.00254]
[1778285008313,27.85,80154.03,0.0,0.93623,7e-05,8.00254]
[1778285008378,27.85,80154.03,0.0,0.93623,7e-05,8.00246]
[1778285015271,27.85,80154.26,0.0,0.93628,7e-05,7.99682]
[1778285017691,27.85,80153.16,0.0,0.9362,7e-05,8.00418]
[1778285017810,27.85,80153.16,0.0,0.9362,7e-05,8.00418]
[1778285022902,27.85,80153.94,0.0,0.93626,7e-05,7.99876]
[1778285028971,27.85,80153.78,0.0,0.93625,7e-05,7.99977]
[1778285029068,27.85,80153.78,0.0,0.93625,7e-05,7.99977]
[1778285029129,27.85,80153.78,0.0,0.93625,7e-05,7.9997]
[1778285032666,27.85,80153.8,0.0,0.93625,7e-05,7.99947]
[1778285032810,27.85,80153.8,0.0,0.93625,7e-05,7.99947]
[1778285039439,27.85,80153.99,0.0,0.93626,7e-05,7.99808]
[1778285042097,27.85,80153.99,0.0,0.93626,7e-05,7.99808]
[1778285042311,27.85,80153.99,0.0,0.93626,7e-05,7.99808]
[1778285044703,27.85,80158.33,0.0,0.93657,7e-05,7.96886]
[1778285044816,27.85,80158.33,0.0,0.93657,7e-05,7.96886]
[1778285044855,27.85,80159.11,0.0,0.93662,7e-05,7.96365]
[1778285050518,27.85,80158.88,0.0,0.9366,7e-05,7.96531]
[1778285055553,27.85,80158.66,0.0,0.93659,7e-05,7.96675]
[1778285059152,27.85,80158.66,0.0,0.93659,7e-05,7.96675]
[1778285059312,27.85,80158.66,0.0,0.93659,7e-05,7.96675]
[1778285064616,27.85,80158.63,0.0,0.93659,7e-05,7.96665]
[1778285068057,27.85,80158.63,0.0,0.93659,7e-05,7.96665]
[1778285068310,27.85,80158.63,0.0,0.93659,7e-05,7.96665]
[1778285068411,27.85,80158.63,0.0,0.93659,7e-05,7.96645]
[1778285072127,27.85,80158.67,0.0,0.93659,7e-05,7.96618]
[1778285072316,27.85,80158.67,0.0,0.93659,7e-05,7.96618]
[1778285080161,27.85,80157.75,0.0,0.93656,7e-05,7.96806]
[1778285080312,27.85,80157.75,0.0,0.93656,7e-05,7.96806]
[1778285082766,27.85,80154.83,0.0,0.93636,7e-05,7.9874]
[1778285082813,27.85,80154.83,0.0,0.93636,7e-05,7.9874]
[1778285082910,27.85,80153.24,0.0,0.93625,7e-05,7.99804]
[1778285088784,27.85,80152.21,0.0,0.93618,7e-05,8.00456]
[1778285093819,27.85,80150.62,0.0,0.93607,7e-05,8.01502]
[1778285094603,27.85,80150.62,0.0,0.93607,7e-05,8.01502]
[1778285094809,27.85,80150.62,0.0,0.93607,7e-05,8.01502]
[1778285099104,27.85,80150.99,0.0,0.9361,7e-05,8.01233]
[1778285099309,27.85,80150.99,0.0,0.9361,7e-05,8.01233]
[1778285102304,27.85,80151.81,0.0,0.93616,7e-05,8.0067]
[1778285102314,27.85,80151.77,0.0,0.93616,7e-05,8.00694]
[1778285102561,27.85,80151.77,0.0,0.93616,7e-05,8.00694]
[1778285107925,27.85,80152.65,0.0,0.93622,7e-05,8.00091]
[1778285112960,27.85,80152.62,0.0,0.93622,7e-05,8.00109]
[1778285117995,27.85,80152.03,0.0,0.93618,7e-05,8.00505]
[1778285124040,27.85,80152.01,0.0,0.93618,7e-05,8.00519]
[1778285129075,27.85,80151.07,0.0,0.93611,7e-05,8.01152]
[1778285134110,27.85,80150.89,0.0,0.93613,7e-05,8.00881]
[1778285139145,27.85,80151.17,0.0,0.93614,7e-05,8.00696]
[1778285144180,27.85,80150.65,0.0,0.93611,7e-05,8.0105]
[1778285149215,27.85,80150.95,0.0,0.93613,7e-05,8.0085]
[1778285154252,27.85,80154.61,0.0,0.93638,7e-05,7.98394]
[1778285162308,27.85,80154.43,0.0,0.93637,7e-05,7.98549]
[1778285166336,27.85,80149.44,0.0,0.93602,7e-05,8.01919]
[1778285172380,27.85,80148.0,0.0,0.93592,7e-05,8.02876]
[1778285180436,27.85,80147.48,0.0,0.93588,7e-05,8.03197]
[1778285185473,27.85,80149.65,0.0,0.93604,7e-05,8.0172]
[1778285190508,27.85,80149.58,0.0,0.93603,7e-05,8.01763]
[1778285195543,27.85,80149.56,0.0,0.93606,7e-05,8.0138]
[1778285200578,27.85,80149.57,0.0,0.93606,7e-05,8.01371]
[1778285206620,27.85,80149.47,0.0,0.93605,7e-05,8.01438]
[1778285211655,27.85,80148.01,0.0,0.93595,7e-05,8.0242]
[1778285218704,27.85,80147.73,0.0,0.93593,7e-05,8.02596]
[1778285223739,27.85,80148.84,0.0,0.93601,7e-05,8.01839]
[1778285228774,27.85,80148.56,0.0,0.93599,7e-05,8.02025]
[1778285237837,27.85,80148.49,0.0,0.93599,7e-05,8.02069]
[1778285244893,27.85,80148.29,0.0,0.93598,7e-05,8.02201]
[1778285249928,27.85,80148.23,0.0,0.93597,7e-05,8.02238]
[1778285254963,27.85,80148.16,0.0,0.93599,7e-05,8.01889]
[1778285259999,27.85,80148.06,0.0,0.93599,7e-05,8.01954]
[1778285265034,27.85,80145.78,0.0,0.93583,7e-05,8.03489]
[1778285270069,27.85,80143.33,0.0,0.93566,7e-05,8.05122]
[1778285275367,27.85,80141.94,0.0,0.93556,7e-05,8.06038]
[1778285275562,27.85,80141.94,0.0,0.93556,7e-05,8.06038]
[1778285280955,27.84,80139.67,0.0,0.93541,7e-05,8.07489]
[1778285281070,27.84,80139.67,0.0,0.93541,7e-05,8.07489]
[1778285281146,27.84,80139.57,0.0,0.9354,7e-05,8.07543]
[1778285285974,27.84,80139.8,0.0,0.93543,7e-05,8.0733]
[1778285291217,27.84,80142.25,0.0,0.93561,7e-05,8.05592]
[1778285294238,27.84,80148.61,0.0,0.93606,7e-05,8.01263]
[1778285295883,27.84,80148.61,0.0,0.93606,7e-05,8.01258]
[1778285296066,27.84,80148.61,0.0,0.93606,7e-05,8.01258]
[1778285296252,27.84,80148.71,0.0,0.93607,7e-05,8.01185]
[1778285301287,27.84,80148.54,0.0,0.93606,7e-05,8.01272]
[1778285305578,27.84,80148.24,0.0,0.93604,7e-05,8.01456]
[1778285305848,27.84,80148.33,0.0,0.93605,7e-05,8.01389]
[1778285312431,27.84,80149.63,0.0,0.93614,7e-05,8.00495]
[1778285312561,27.84,80149.63,0.0,0.93614,7e-05,8.00495]
[1778285312661,27.84,80149.17,0.0,0.93614,7e-05,8.00391]
[1778285318406,27.84,80149.41,0.0,0.93616,7e-05,8.00196]
[1778285323441,27.84,80149.29,0.0,0.93615,7e-05,8.00247]
[1778285329483,27.84,80148.16,0.0,0.93608,7e-05,8.00966]
[1778285337539,27.84,80148.6,0.0,0.93611,7e-05,8.00611]
[1778285344588,27.84,80148.45,0.0,0.93611,7e-05,8.00669]
[1778285349623,27.84,80148.55,0.0,0.93612,7e-05,8.00576]
[1778285354658,27.84,80148.39,0.0,0.93611,7e-05,8.00663]
[1778285359693,27.84,80148.75,0.0,0.93614,7e-05,8.00405]
[1778285364728,27.84,80147.47,0.0,0.93605,7e-05,8.01256]
[1778285369763,27.84,80147.33,0.0,0.93604,7e-05,8.01335]
[1778285375805,27.84,80146.83,0.0,0.93603,7e-05,8.0126]
[1778285380840,27.84,80146.12,0.0,0.93598,7e-05,8.0173]
[1778285385875,27.84,80145.46,0.0,0.93594,7e-05,8.02162]
[1778285390910,27.83,80144.82,0.0,0.9359,7e-05,8.02578]
[1778285391978,27.83,80144.82,0.0,0.9359,7e-05,8.02578]
[1778285393563,27.84,80142.25,0.0,0.93571,7e-05,8.04352]
[1778285395801,27.84,80141.37,0.0,0.93564,7e-05,8.05012]
[1778285395819,27.84,80141.37,0.0,0.93564,7e-05,8.05012]
[1778285395842,27.84,80141.37,0.0,0.93564,7e-05,8.05012]
[1778285396060,27.84,80141.37,0.0,0.93564,7e-05,8.05012]
[1778285396137,27.84,80137.15,0.0,0.93534,7e-05,8.07935]
[1778285400054,27.84,80134.63,0.0,0.93515,7e-05,8.09722]
[1778285400159,27.84,80134.63,0.0,0.93515,7e-05,8.09722]
[1778285400314,27.84,80134.63,0.0,0.93515,7e-05,8.09722]
[1778285400415,27.84,80131.07,0.0,0.93489,7e-05,8.12165]
[1778285407022,27.84,80130.17,0.0,0.93482,7e-05,8.12895]
[1778285412057,27.84,80128.76,0.0,0.93471,7e-05,8.1392]
[1778285417092,27.84,80128.38,0.0,0.93468,7e-05,8.1423]
[1778285421338,27.84,80127.69,0.0,0.93463,7e-05,8.14727]
[1778285421483,27.84,80127.69,0.0,0.93463,7e-05,8.14727]
[1778285421565,27.84,80127.69,0.0,0.93463,7e-05,8.14727]
[1778285421584,27.84,80128.6,0.0,0.93469,7e-05,8.14115]
[1778285427162,27.84,80128.56,0.0,0.93468,7e-05,8.1419]
[1778285432197,27.84,80128.98,0.0,0.93474,7e-05,8.13545]
[1778285436074,27.84,80129.38,0.0,0.93476,7e-05,8.13295]
[1778285436189,27.84,80129.38,0.0,0.93476,7e-05,8.13295]
[1778285436318,27.84,80129.38,0.0,0.93476,7e-05,8.13295]
[1778285436363,27.84,80129.45,0.0,0.93477,7e-05,8.13256]
[1778285442267,27.85,80129.57,0.0,0.93477,7e-05,8.13221]
[1778285447302,27.85,80129.38,0.0,0.93475,7e-05,8.13388]
[1778285456018,27.85,80129.38,0.0,0.93475,7e-05,8.13388]
[1778285456064,27.85,80129.38,0.0,0.93475,7e-05,8.13388]
[1778285456219,27.85,80129.38,0.0,0.93475,7e-05,8.13388]
[1778285456313,27.85,80129.38,0.0,0.93475,7e-05,8.13388]
[1778285456365,27.85,80127.87,0.0,0.93464,7e-05,8.14478]
[1778285461400,27.85,80128.06,0.0,0.93465,7e-05,8.14374]
[1778285472477,27.85,80140.41,0.0,0.93552,7e-05,8.06045]
[1778285473484,27.85,80145.38,0.0,0.93588,7e-05,8.02664]
[1778285475564,27.85,80147.77,0.0,0.93605,7e-05,8.01035]
[1778285475818,27.85,80147.77,0.0,0.93605,7e-05,8.01035]
[1778285475869,27.85,80146.96,0.0,0.93599,7e-05,8.01568]
[1778285476067,27.85,80146.96,0.0,0.93599,7e-05,8.01568]
[1778285481540,27.85,80147.04,0.0,0.936,7e-05,8.01431]
[1778285486575,27.85,80147.4,0.0,0.93604,7e-05,8.0112]
[1778285491610,27.84,80148.62,0.0,0.93616,7e-05,7.99837]
[1778285492383,27.84,80148.62,0.0,0.93616,7e-05,7.99837]
[1778285492562,27.84,80148.62,0.0,0.93616,7e-05,7.99837]
[1778285492877,27.84,80148.62,0.0,0.93616,7e-05,7.99837]
[1778285492617,27.84,80150.26,0.0,0.93627,7e-05,7.9872]
[1778285493063,27.84,80150.26,0.0,0.93627,7e-05,7.9872]
[1778285498662,27.84,80150.74,0.0,0.93631,7e-05,7.9834]
[1778285502190,27.84,80149.98,0.0,0.93626,7e-05,7.98823]
[1778285502310,27.84,80149.98,0.0,0.93626,7e-05,7.98823]
[1778285502459,27.84,80149.98,0.0,0.93626,7e-05,7.98823]
[1778285502562,27.84,80149.98,0.0,0.93626,7e-05,7.98823]
[1778285502690,27.84,80150.61,0.0,0.93631,7e-05,7.98388]
[1778285507725,27.84,80150.05,0.0,0.93627,7e-05,7.98719]
[1778285510276,27.84,80151.32,0.0,0.93636,7e-05,7.97845]
[1778285510314,27.84,80151.32,0.0,0.93636,7e-05,7.97845]
[1778285510746,27.84,80155.01,0.0,0.93662,7e-05,7.95354]
[1778285511089,27.84,80155.01,0.0,0.93662,7e-05,7.95354]
[1778285511311,27.84,80155.01,0.0,0.93662,7e-05,7.95354]
[1778285511384,27.84,80155.01,0.0,0.93662,7e-05,7.95354]
[1778285511566,27.84,80155.01,0.0,0.93662,7e-05,7.95354]
[1778285517317,27.84,80153.06,0.0,0.93649,7e-05,7.96643]
[1778285517562,27.84,80153.06,0.0,0.93649,7e-05,7.96643]
[1778285517618,27.84,80153.06,0.0,0.93649,7e-05,7.96643]
[1778285517814,27.84,80153.06,0.0,0.93649,7e-05,7.96643]
[1778285517911,27.84,80152.74,0.0,0.93647,7e-05,7.96851]
[1778285521515,27.84,80152.48,0.0,0.93645,7e-05,7.97001]
[1778285521562,27.84,80152.48,0.0,0.93645,7e-05,7.97001]
[1778285526857,27.84,80149.16,0.0,0.93622,7e-05,7.99194]
[1778285526874,27.84,80147.82,0.0,0.93612,7e-05,8.00139]
[1778285527065,27.84,80147.82,0.0,0.93612,7e-05,8.00139]
[1778285527450,27.84,80147.82,0.0,0.93612,7e-05,8.00139]
[1778285527559,27.84,80147.82,0.0,0.93612,7e-05,8.00139]
[1778285527603,27.84,80147.82,0.0,0.93612,7e-05,8.00139]
[1778285527816,27.84,80147.82,0.0,0.93612,7e-05,8.00139]
[1778285532916,27.84,80144.1,0.0,0.93584,7e-05,8.02856]
[1778285537951,27.85,80143.01,0.0,0.93575,7e-05,8.0378]
[1778285542986,27.85,80143.02,0.0,0.93573,7e-05,8.03928]
[1778285546561,27.85,80141.94,0.0,0.93565,7e-05,8.04719]
[1778285546814,27.85,80141.94,0.0,0.93565,7e-05,8.04719]
[1778285546947,27.85,80141.94,0.0,0.93565,7e-05,8.04719]
[1778285546911,27.85,80141.7,0.0,0.93563,7e-05,8.04911]
[1778285547063,27.85,80141.7,0.0,0.93563,7e-05,8.04911]
[1778285553057,27.85,80141.25,0.0,0.9356,7e-05,8.05027]
[1778285556129,27.85,80140.42,0.0,0.93554,7e-05,8.05647]
[1778285556313,27.85,80140.42,0.0,0.93554,7e-05,8.05647]
[1778285556477,27.85,80140.42,0.0,0.93554,7e-05,8.05647]
[1778285556563,27.85,80140.42,0.0,0.93554,7e-05,8.05647]
[1778285556574,27.85,80140.47,0.0,0.93554,7e-05,8.05642]
[1778285558255,27.86,80140.29,0.0,0.93552,7e-05,8.05793]
[1778285558308,27.86,80140.29,0.0,0.93552,7e-05,8.05793]
[1778285564133,27.86,80139.49,0.0,0.93545,7e-05,8.06532]
[1778285569168,27.86,80139.39,0.0,0.93542,7e-05,8.06741]
[1778285574971,27.86,80141.52,0.0,0.93556,7e-05,8.05412]
[1778285574203,27.86,80149.64,0.0,0.93613,7e-05,7.99962]
[1778285575064,27.86,80149.64,0.0,0.93613,7e-05,7.99962]
[1778285575467,27.86,80149.64,0.0,0.93613,7e-05,7.99962]
[1778285575566,27.86,80149.64,0.0,0.93613,7e-05,7.99962]
[1778285575667,27.86,80149.63,0.0,0.93613,7e-05,8.00008]
[1778285581252,27.87,80151.29,0.0,0.93622,7e-05,7.99122]
[1778285583521,27.87,80152.12,0.0,0.93627,7e-05,7.98603]
[1778285583563,27.87,80152.12,0.0,0.93627,7e-05,7.98603]
[1778285584005,27.87,80152.12,0.0,0.93627,7e-05,7.98603]
[1778285583622,27.87,80152.19,0.0,0.93628,7e-05,7.98597]
[1778285584066,27.87,80152.19,0.0,0.93628,7e-05,7.98597]
[1778285589308,27.87,80152.96,0.0,0.9363,7e-05,7.98316]
[1778285591835,27.87,80152.95,0.0,0.93631,7e-05,7.98312]
[1778285591876,27.87,80153.52,0.0,0.93635,7e-05,7.97918]
[1778285592059,27.87,80153.52,0.0,0.93635,7e-05,7.97918]
[1778285592949,27.87,80153.52,0.0,0.93635,7e-05,7.97918]
[1778285592957,27.87,80152.75,0.0,0.93629,7e-05,7.98426]
[1778285593062,27.87,80152.75,0.0,0.93629,7e-05,7.98426]
[1778285598371,27.87,80155.18,0.0,0.93647,7e-05,7.96737]
[1778285604413,27.87,80156.57,0.0,0.93657,7e-05,7.95765]
[1778285605971,27.87,80156.57,0.0,0.93657,7e-05,7.95765]
[1778285606065,27.87,80157.46,0.0,0.93663,7e-05,7.95163]
[1778285606798,27.87,80157.46,0.0,0.93663,7e-05,7.95163]
[1778285606814,27.87,80157.46,0.0,0.93663,7e-05,7.95163]
[1778285606900,27.87,80157.62,0.0,0.93664,7e-05,7.95052]
[1778285610832,27.87,80157.91,0.0,0.93667,7e-05,7.94849]
[1778285611061,27.87,80157.55,0.0,0.93664,7e-05,7.95088]
[1778285613563,27.87,80157.75,0.0,0.93668,7e-05,7.94556]
[1778285613639,27.87,80157.57,0.0,0.93667,7e-05,7.94675]
[1778285615446,27.87,80156.99,0.0,0.93663,7e-05,7.95062]
[1778285615563,27.87,80156.99,0.0,0.93663,7e-05,7.95062]
[1778285615602,27.87,80157.01,0.0,0.93663,7e-05,7.95045]
[1778285616079,27.87,80157.01,0.0,0.93663,7e-05,7.95045]
[1778285616320,27.87,80157.01,0.0,0.93663,7e-05,7.95045]
[1778285618957,27.87,80157.03,0.0,0.93663,7e-05,7.95027]
[1778285619073,27.87,80157.86,0.0,0.93669,7e-05,7.94467]
[1778285624554,27.87,80156.23,0.0,0.93658,7e-05,7.95546]
[1778285626587,27.87,80156.04,0.0,0.93657,7e-05,7.95671]
[1778285626813,27.87,80156.04,0.0,0.93657,7e-05,7.95671]
[1778285631196,27.87,80155.83,0.0,0.93655,7e-05,7.95795]
[1778285631312,27.87,80155.83,0.0,0.93655,7e-05,7.95795]
[1778285631515,27.87,80155.83,0.0,0.93655,7e-05,7.95795]
[1778285631562,27.87,80155.83,0.0,0.93655,7e-05,7.95795]
[1778285631603,27.87,80155.74,0.0,0.93655,7e-05,7.95852]
[1778285638652,27.87,80155.06,0.0,0.9365,7e-05,7.9628]
[1778285642779,27.87,80155.51,0.0,0.93654,7e-05,7.95966]
[1778285642813,27.87,80155.51,0.0,0.93654,7e-05,7.95966]
[1778285645701,27.87,80151.2,0.0,0.93624,7e-05,7.9885]
[1778285646516,27.87,80151.2,0.0,0.93624,7e-05,7.9885]
[1778285646563,27.87,80151.2,0.0,0.93624,7e-05,7.9885]
[1778285646708,27.87,80148.82,0.0,0.93607,7e-05,8.00491]
[1778285647445,27.87,80148.82,0.0,0.93607,7e-05,8.00491]
[1778285647564,27.87,80148.82,0.0,0.93607,7e-05,8.00491]
[1778285648124,27.87,80148.26,0.0,0.93602,7e-05,8.00905]
[1778285648312,27.87,80148.26,0.0,0.93602,7e-05,8.00905]
[1778285648722,27.87,80153.69,0.0,0.9364,7e-05,7.97285]
[1778285649884,27.87,80153.69,0.0,0.9364,7e-05,7.97285]
[1778285650073,27.87,80153.69,0.0,0.9364,7e-05,7.97285]
[1778285655771,27.87,80155.04,0.0,0.93646,7e-05,7.96672]
[1778285656532,27.87,80155.04,0.0,0.93646,7e-05,7.96672]
[1778285656560,27.87,80155.04,0.0,0.93646,7e-05,7.96672]
[1778285656778,27.87,80155.22,0.0,0.93648,7e-05,7.96547]
[1778285657518,27.87,80155.22,0.0,0.93648,7e-05,7.96547]
[1778285657561,27.87,80155.22,0.0,0.93648,7e-05,7.96547]
[1778285661726,27.88,80157.06,0.0,0.93659,7e-05,7.95472]
[1778285661816,27.88,80157.06,0.0,0.93659,7e-05,7.95472]
[1778285662148,27.88,80156.45,0.0,0.93654,7e-05,7.95923]
[1778285662309,27.88,80156.45,0.0,0.93654,7e-05,7.95923]
[1778285662820,27.88,80156.68,0.0,0.93655,7e-05,7.95809]
[1778285664273,27.88,80157.03,0.0,0.93657,7e-05,7.95615]
[1778285664308,27.88,80157.03,0.0,0.93657,7e-05,7.95615]
[1778285666575,27.88,80158.9,0.0,0.9367,7e-05,7.94443]
[1778285666814,27.88,80158.9,0.0,0.9367,7e-05,7.94443]
[1778285669081,27.88,80158.29,0.0,0.93664,7e-05,7.94938]
[1778285669310,27.88,80159.14,0.0,0.9367,7e-05,7.9441]
[1778285669574,27.88,80159.14,0.0,0.9367,7e-05,7.9441]
[1778285669818,27.88,80159.14,0.0,0.9367,7e-05,7.9441]
[1778285669874,27.88,80159.09,0.0,0.93669,7e-05,7.94486]
[1778285673834,27.88,80158.4,0.0,0.93666,7e-05,7.94683]
[1778285674067,27.88,80158.4,0.0,0.93666,7e-05,7.94683]
[1778285684839,27.89,80158.49,0.0,0.93664,7e-05,7.94832]
[1778285685063,27.89,80158.49,0.0,0.93664,7e-05,7.94832]
[1778285684940,27.89,80158.49,0.0,0.93661,7e-05,7.9512]
[1778285685164,27.89,80158.49,0.0,0.93661,7e-05,7.95161]
[1778285687951,27.89,80158.49,0.0,0.93661,7e-05,7.95161]
[1778285688074,27.89,80158.49,0.0,0.93661,7e-05,7.95161]
[1778285698070,27.9,80158.49,0.0,0.93656,7e-05,7.95643]
[1778285703105,27.9,80157.66,0.0,0.93648,7e-05,7.96436]
[1778285704082,27.9,80157.66,0.0,0.93648,7e-05,7.96436]
[1778285704315,27.9,80157.66,0.0,0.93648,7e-05,7.96436]
[1778285705119,27.9,80158.1,0.0,0.9365,7e-05,7.96217]
[1778285705322,27.9,80158.1,0.0,0.9365,7e-05,7.96217]
[1778285705566,27.9,80158.1,0.0,0.9365,7e-05,7.96217]
[1778285709147,27.91,80154.46,0.0,0.93623,7e-05,7.98811]
[1778285710417,27.91,80154.46,0.0,0.93623,7e-05,7.98811]
[1778285710570,27.91,80154.46,0.0,0.93623,7e-05,7.98811]
[1778285714064,27.91,80154.49,0.0,0.93623,7e-05,7.9886]
[1778285714066,27.91,80154.49,0.0,0.93622,7e-05,7.98928]
[1778285714311,27.91,80154.49,0.0,0.93622,7e-05,7.98928]
[1778285714355,27.91,80153.29,0.0,0.93613,7e-05,7.99769]
[1778285716436,27.91,80152.4,0.0,0.93607,7e-05,8.00401]
[1778285716565,27.91,80152.4,0.0,0.93607,7e-05,8.00401]
[1778285716637,27.91,80148.03,0.0,0.93576,7e-05,8.03377]
[1778285722238,27.91,80145.39,0.0,0.93555,7e-05,8.05313]
[1778285728283,27.91,80145.37,0.0,0.93554,7e-05,8.05483]
[1778285733318,27.92,80146.77,0.0,0.93565,7e-05,8.04281]
[1778285734545,27.92,80146.77,0.0,0.93565,7e-05,8.04281]
[1778285734563,27.92,80146.77,0.0,0.93565,7e-05,8.04281]
[1778285734646,27.92,80146.77,0.0,0.93565,7e-05,8.04311]
[1778285735769,27.92,80146.77,0.0,0.93565,7e-05,8.04311]
[1778285735812,27.92,80146.77,0.0,0.93565,7e-05,8.04311]
[1778285741375,27.92,80145.51,0.0,0.93554,7e-05,8.05363]
[1778285749592,27.92,80145.46,0.0,0.93553,7e-05,8.0544]
[1778285749813,27.92,80145.46,0.0,0.93553,7e-05,8.0544]
[1778285749910,27.92,80145.75,0.0,0.93556,7e-05,8.05175]
[1778285750827,27.92,80145.75,0.0,0.93556,7e-05,8.05175]
[1778285751067,27.92,80145.75,0.0,0.93556,7e-05,8.05175]
[1778285756115,27.92,80144.71,0.0,0.93549,7e-05,8.05812]
[1778285756312,27.92,80145.38,0.0,0.93554,7e-05,8.05346]
[1778285760795,27.92,80145.38,0.0,0.93554,7e-05,8.05333]
[1778285760809,27.92,80145.38,0.0,0.93554,7e-05,8.05333]
[1778285760889,27.92,80143.3,0.0,0.9354,7e-05,8.06687]
[1778285762153,27.92,80143.3,0.0,0.9354,7e-05,8.06687]
[1778285762315,27.92,80141.82,0.0,0.93529,7e-05,8.07673]
[1778285768564,27.92,80140.86,0.0,0.93524,7e-05,8.08197]
[1778285773599,27.92,80140.86,0.0,0.93523,7e-05,8.08321]
[1778285773810,27.92,80140.86,0.0,0.93523,7e-05,8.08321]
[1778285773821,27.92,80140.86,0.0,0.93523,7e-05,8.08321]
[1778285774063,27.92,80140.86,0.0,0.93523,7e-05,8.08321]
[1778285774163,27.92,80140.93,0.0,0.93522,7e-05,8.08353]
[1778285780648,27.92,80140.46,0.0,0.93516,7e-05,8.08937]
[1778285785684,27.93,80138.02,0.0,0.93497,7e-05,8.10768]
[1778285786312,27.93,80138.02,0.0,0.93497,7e-05,8.10768]
[1778285786565,27.93,80138.02,0.0,0.93497,7e-05,8.10768]
[1778285786691,27.93,80136.31,0.0,0.93485,7e-05,8.1196]
[1778285787784,27.93,80136.31,0.0,0.93485,7e-05,8.1196]
[1778285787816,27.93,80136.31,0.0,0.93485,7e-05,8.1196]
[1778285792957,27.93,80133.96,0.0,0.93469,7e-05,8.13299]
[1778285793068,27.93,80133.96,0.0,0.93469,7e-05,8.13299]
[1778285796461,27.93,80131.21,0.0,0.93449,7e-05,8.15217]
[1778285796564,27.93,80131.21,0.0,0.93449,7e-05,8.15217]
[1778285796761,27.93,80130.16,0.0,0.93441,7e-05,8.16002]
[1778285798024,27.93,80130.16,0.0,0.93441,7e-05,8.16002]
[1778285798071,27.93,80130.16,0.0,0.93441,7e-05,8.16002]
[1778285802803,27.93,80125.92,0.0,0.93409,7e-05,8.19009]
[1778285803955,27.93,80125.92,0.0,0.93409,7e-05,8.19009]
[1778285804063,27.93,80125.92,0.0,0.93409,7e-05,8.19009]
[1778285807779,27.93,80125.37,0.0,0.93405,7e-05,8.19418]
[1778285807810,27.93,80125.37,0.0,0.93405,7e-05,8.19418]
[1778285807880,27.93,80125.37,0.0,0.93404,7e-05,8.19469]
[1778285812873,27.93,80128.46,0.0,0.93429,7e-05,8.1715]
[1778285813413,27.93,80128.46,0.0,0.93429,7e-05,8.1715]
[1778285813569,27.93,80128.46,0.0,0.93429,7e-05,8.1715]
[1778285820929,27.93,80128.44,0.0,0.93432,7e-05,8.16849]
[1778285825650,27.92,80128.52,0.0,0.93433,7e-05,8.16745]
[1778285826060,27.92,80128.52,0.0,0.93433,7e-05,8.16745]
[1778285826161,27.92,80129.33,0.0,0.93439,7e-05,8.1619]
[1778285827333,27.92,80129.84,0.0,0.93442,7e-05,8.15841]
[1778285827564,27.92,80129.84,0.0,0.93442,7e-05,8.15841]
[1778285828985,27.92,80136.77,0.0,0.93492,7e-05,8.11099]
[1778285834024,27.92,80135.9,0.0,0.93488,7e-05,8.11532]
[1778285836597,27.92,80136.14,0.0,0.9349,7e-05,8.11306]
[1778285838361,27.92,80136.68,0.0,0.93493,7e-05,8.10997]
[1778285838561,27.92,80136.68,0.0,0.93493,7e-05,8.10997]
[1778285844095,27.92,80137.75,0.0,0.93499,7e-05,8.10448]
[1778285852154,27.93,80137.33,0.0,0.93497,7e-05,8.10571]
[1778285857189,27.93,80137.32,0.0,0.93495,7e-05,8.10723]
[1778285862224,27.93,80137.12,0.0,0.93492,7e-05,8.11003]
[1778285866891,27.93,80137.19,0.0,0.93492,7e-05,8.11041]
[1778285867065,27.93,80137.19,0.0,0.93492,7e-05,8.11041]
[1778285875316,27.94,80136.99,0.0,0.93487,7e-05,8.11483]
[1778285882365,27.94,80136.81,0.0,0.93484,7e-05,8.11793]
[1778285888407,27.94,80136.94,0.0,0.93483,7e-05,8.11864]
[1778285891999,27.94,80138.68,0.0,0.93495,7e-05,8.10738]
[1778285892066,27.94,80138.68,0.0,0.93495,7e-05,8.10738]
[1778285901498,27.95,80140.6,0.0,0.93505,7e-05,8.09747]
[1778285902955,27.95,80140.6,0.0,0.93505,7e-05,8.09747]
[1778285903066,27.95,80140.6,0.0,0.93505,7e-05,8.09747]
[1778285904519,27.95,80144.14,0.0,0.93529,7e-05,8.07445]
[1778285909554,27.95,80142.41,0.0,0.93516,7e-05,8.08772]
[1778285910818,27.95,80142.41,0.0,0.93516,7e-05,8.08772]
[1778285911066,27.95,80142.41,0.0,0.93516,7e-05,8.08772]
[1778285918620,27.96,80143.18,0.0,0.93521,7e-05,8.0812]
[1778285923655,27.96,80142.72,0.0,0.93516,7e-05,8.08575]
[1778285926673,27.96,80142.68,0.0,0.93516,7e-05,8.08657]
[1778285926819,27.96,80142.68,0.0,0.93516,7e-05,8.08657]
[1778285936747,27.96,80142.24,0.0,0.93509,7e-05,8.09251]
[1778285942789,27.97,80142.18,0.0,0.93507,7e-05,8.09446]
[1778285948831,27.97,80141.9,0.0,0.93504,7e-05,8.09785]
[1778285954357,27.97,80141.9,0.0,0.93504,7e-05,8.09785]
[1778285954562,27.97,80141.9,0.0,0.93504,7e-05,8.09785]
[1778285956887,27.97,80137.52,0.0,0.93471,7e-05,8.12938]
[1778285961768,27.97,80137.37,0.0,0.93469,7e-05,8.13115]
[1778285961810,27.97,80137.37,0.0,0.93469,7e-05,8.13115]
[1778285970985,27.98,80136.24,0.0,0.93459,7e-05,8.14061]
[1778285973771,27.98,80135.9,0.0,0.93459,7e-05,8.1393]
[1778285973812,27.98,80135.9,0.0,0.93459,7e-05,8.1393]
[1778285979041,27.98,80135.96,0.0,0.93458,7e-05,8.13996]
[1778285982062,27.98,80132.79,0.0,0.93435,7e-05,8.16198]
[1778285982654,27.98,80132.79,0.0,0.93435,7e-05,8.16198]
[1778285982820,27.98,80132.79,0.0,0.93435,7e-05,8.16198]
[1778285983069,27.98,80130.02,0.0,0.93415,7e-05,8.18094]
[1778285987288,27.98,80129.98,0.0,0.93415,7e-05,8.18154]
[1778285987343,27.98,80130.27,0.0,0.93417,7e-05,8.17967]
[1778285987561,27.98,80130.27,0.0,0.93417,7e-05,8.17967]
[1778285987758,27.98,80130.27,0.0,0.93417,7e-05,8.17967]
[1778285987817,27.98,80130.27,0.0,0.93417,7e-05,8.17967]
[1778285988107,27.98,80128.9,0.0,0.93407,7e-05,8.1891]
[1778285995156,27.98,80128.62,0.0,0.93404,7e-05,8.19166]
[1778285996173,27.98,80128.62,0.0,0.93404,7e-05,8.19166]
[1778285996335,27.98,80128.62,0.0,0.93404,7e-05,8.19166]
[1778286002205,27.98,80127.37,0.0,0.93394,7e-05,8.20081]
[1778286009052,27.98,80127.62,0.0,0.93396,7e-05,8.19935]
[1778286009254,27.98,80133.1,0.0,0.93435,7e-05,8.16244]
[1778286009562,27.98,80133.1,0.0,0.93435,7e-05,8.16244]
[1778286010261,27.98,80138.54,0.0,0.93473,7e-05,8.1257]
[1778286010697,27.98,80138.54,0.0,0.93473,7e-05,8.1257]
[1778286010810,27.98,80138.54,0.0,0.93473,7e-05,8.1257]
[1778286014289,27.98,80142.62,0.0,0.93502,7e-05,8.09896]
[1778286020331,27.99,80141.96,0.0,0.93495,7e-05,8.1049]
[1778286021601,27.99,80141.92,0.0,0.93495,7e-05,8.10542]
[1778286021812,27.99,80141.92,0.0,0.93495,7e-05,8.10542]
[1778286027380,27.99,80142.39,0.0,0.93497,7e-05,8.10366]
[1778286030401,27.99,80146.43,0.0,0.93525,7e-05,8.07708]
[1778286030490,27.99,80146.43,0.0,0.93525,7e-05,8.07708]
[1778286030561,27.99,80146.43,0.0,0.93525,7e-05,8.07708]
[1778286031564,27.99,80148.41,0.0,0.93541,7e-05,8.06003]
[1778286032415,27.99,80149.64,0.0,0.93549,7e-05,8.05202]
[1778286037451,27.99,80150.3,0.0,0.93553,7e-05,8.04855]
[1778286037733,27.99,80150.3,0.0,0.93553,7e-05,8.04855]
[1778286037815,27.99,80150.3,0.0,0.93553,7e-05,8.04855]
[1778286044500,27.99,80152.32,0.0,0.93568,7e-05,8.03391]
[1778286053563,27.99,80152.89,0.0,0.93571,7e-05,8.03102]
[1778286058417,27.99,80152.89,0.0,0.93571,7e-05,8.03102]
[1778286058560,27.99,80152.89,0.0,0.93571,7e-05,8.03145]
[1778286060650,27.99,80153.85,0.0,0.93578,7e-05,8.0252]
[1778286060810,27.99,80153.85,0.0,0.93578,7e-05,8.0252]
[1778286060815,27.99,80154.93,0.0,0.93585,7e-05,8.01806]
[1778286066407,27.99,80155.46,0.0,0.93588,7e-05,8.01501]
[1778286066560,27.99,80156.21,0.0,0.93593,7e-05,8.01011]
[1778286070339,27.99,80162.77,0.0,0.93639,7e-05,7.96668]
[1778286070561,28.0,80164.04,0.0,0.93647,7e-05,7.95841]
[1778286070717,28.0,80164.04,0.0,0.93647,7e-05,7.95841]
[1778286070809,28.0,80164.04,0.0,0.93647,7e-05,7.95841]
[1778286070818,28.0,80162.77,0.0,0.93638,7e-05,7.96715]
[1778286073170,28.0,80164.09,0.0,0.93647,7e-05,7.95855]
[1778286073309,28.0,80164.09,0.0,0.93647,7e-05,7.95855]
[1778286078738,28.0,80166.06,0.0,0.93659,7e-05,7.94723]
[1778286079616,28.0,80166.06,0.0,0.93659,7e-05,7.94723]
[1778286079810,28.0,80166.06,0.0,0.93659,7e-05,7.94723]
[1778286081780,28.0,80166.36,0.0,0.9366,7e-05,7.94581]
[1778286081814,28.0,80166.36,0.0,0.9366,7e-05,7.94581]
[1778286081881,28.0,80166.6,0.0,0.93662,7e-05,7.9445]
[1778286086348,28.0,80166.6,0.0,0.93661,7e-05,7.94511]
[1778286086558,28.0,80167.33,0.0,0.93666,7e-05,7.94083]
[1778286091830,28.0,80168.53,0.0,0.93675,7e-05,7.93079]
[1778286093842,28.01,80168.2,0.0,0.93672,7e-05,7.93333]
[1778286094064,28.01,80168.2,0.0,0.93672,7e-05,7.93333]
[1778286094163,28.01,80168.13,0.0,0.93671,7e-05,7.93413]
[1778286099886,28.01,80168.46,0.0,0.93672,7e-05,7.93395]
[1778286100605,28.01,80168.46,0.0,0.93672,7e-05,7.93395]
[1778286100808,28.01,80168.46,0.0,0.93672,7e-05,7.93395]
[1778286100893,28.01,80164.07,0.0,0.93641,7e-05,7.96363]
[1778286105043,28.01,80162.94,0.0,0.93632,7e-05,7.97178]
[1778286105061,28.01,80162.94,0.0,0.93632,7e-05,7.97178]
[1778286105062,28.01,80162.54,0.0,0.93629,7e-05,7.97503]
[1778286110963,28.01,80162.8,0.0,0.93629,7e-05,7.97501]
[1778286116024,28.02,80164.17,0.0,0.93637,7e-05,7.96731]
[1778286121059,28.02,80163.98,0.0,0.93634,7e-05,7.9701]
[1778286131129,28.02,80163.3,0.0,0.93626,7e-05,7.97763]
[1778286135158,28.02,80171.37,0.0,0.93681,7e-05,7.9249]
[1778286136165,28.02,80176.7,0.0,0.93718,7e-05,7.88943]
[1778286141201,28.03,80176.66,0.0,0.93717,7e-05,7.89005]
[1778286146235,28.03,80176.88,0.0,0.93718,7e-05,7.889]
[1778286151270,28.03,80177.44,0.0,0.93722,7e-05,7.88401]
[1778286156305,28.03,80178.63,0.0,0.93728,7e-05,7.87883]
[1778286161342,28.04,80179.41,0.0,0.9373,7e-05,7.87636]
[1778286165370,28.04,80188.99,0.0,0.93794,7e-05,7.81509]
[1778286167384,28.04,80193.67,0.0,0.93825,7e-05,7.78456]
[1778286170138,28.04,80195.21,0.0,0.93835,7e-05,7.77481]
[1778286170310,28.04,80195.21,0.0,0.93835,7e-05,7.77481]
[1778286175441,28.05,80198.48,0.0,0.93856,7e-05,7.7545]
[1778286176030,28.05,80198.48,0.0,0.93856,7e-05,7.7545]
[1778286176061,28.05,80198.48,0.0,0.93856,7e-05,7.7545]
[1778286176506,28.05,80198.48,0.0,0.93856,7e-05,7.75471]
[1778286182492,28.05,80198.89,0.0,0.93856,7e-05,7.75486]
[1778286183563,28.05,80198.89,0.0,0.93856,7e-05,7.75486]
[1778286185562,28.05,80199.86,0.0,0.9386,7e-05,7.75047]
[1778286191554,28.06,80200.24,0.0,0.93857,7e-05,7.75349]
[1778286197596,28.06,80200.5,0.0,0.93858,7e-05,7.75273]
[1778286202600,28.06,80200.21,0.0,0.93856,7e-05,7.75508]
[1778286202809,28.06,80199.59,0.0,0.93851,7e-05,7.75958]
[1778286205509,28.06,80196.9,0.0,0.93832,7e-05,7.77785]
[1778286205563,28.06,80196.9,0.0,0.93832,7e-05,7.77785]
[1778286205554,28.07,80196.9,0.0,0.93832,7e-05,7.77838]
[1778286208673,28.07,80191.95,0.0,0.93796,7e-05,7.81299]
[1778286213708,28.07,80191.76,0.0,0.93795,7e-05,7.81269]
[1778286219751,28.08,80191.64,0.0,0.93792,7e-05,7.81632]
[1778286225793,28.08,80191.27,0.0,0.93786,7e-05,7.82159]
[1778286231066,28.08,80191.2,0.0,0.93784,7e-05,7.82392]
[1778286231309,28.08,80191.2,0.0,0.93784,7e-05,7.82392]
[1778286236874,28.09,80190.85,0.0,0.93778,7e-05,7.82949]
[1778286240902,28.09,80185.02,0.0,0.93736,7e-05,7.8699]
[1778286241909,28.09,80180.57,0.0,0.93705,7e-05,7.89981]
[1778286243567,28.09,80180.57,0.0,0.93705,7e-05,7.89981]
[1778286243607,28.09,80180.57,0.0,0.93705,7e-05,7.89981]
[1778286243639,28.09,80180.01,0.0,0.93701,7e-05,7.90388]
[1778286243814,28.09,80180.01,0.0,0.93701,7e-05,7.90388]
[1778286249965,28.1,80186.09,0.0,0.9374,7e-05,7.8661]
[1778286252744,28.1,80189.39,0.0,0.93762,7e-05,7.84515]
[1778286252795,28.1,80189.39,0.0,0.93762,7e-05,7.84515]
[1778286252814,28.1,80189.39,0.0,0.93762,7e-05,7.84515]
[1778286252986,28.1,80189.94,0.0,0.93765,7e-05,7.84197]
[1778286258025,28.1,80189.45,0.0,0.9376,7e-05,7.84753]
[1778286259604,28.1,80189.45,0.0,0.9376,7e-05,7.84753]
[1778286259651,28.1,80189.31,0.0,0.93758,7e-05,7.84891]
[1778286259773,28.1,80189.31,0.0,0.93758,7e-05,7.84891]
[1778286259814,28.1,80189.31,0.0,0.93758,7e-05,7.84891]
[1778286265075,28.11,80189.57,0.0,0.93757,7e-05,7.84999]
[1778286270110,28.11,80189.75,0.0,0.93756,7e-05,7.85114]
[1778286276153,28.12,80189.03,0.0,0.93751,7e-05,7.85478]
[1778286278167,28.12,80181.82,0.0,0.937,7e-05,7.90342]
[1778286279695,28.12,80181.82,0.0,0.937,7e-05,7.90342]
[1778286279813,28.12,80180.03,0.0,0.93688,7e-05,7.91569]
[1778286279821,28.12,80180.03,0.0,0.93688,7e-05,7.91569]
[1778286280067,28.12,80180.03,0.0,0.93688,7e-05,7.91569]
[1778286280181,28.12,80179.88,0.0,0.93686,7e-05,7.91705]
[1778286285216,28.12,80180.09,0.0,0.93686,7e-05,7.91749]
[1778286285796,28.12,80180.09,0.0,0.93686,7e-05,7.91749]
[1778286285816,28.12,80180.09,0.0,0.93686,7e-05,7.91749]
[1778286292265,28.12,80176.64,0.0,0.93659,7e-05,7.94306]
[1778286295064,28.13,80173.07,0.0,0.93634,7e-05,7.96749]
[1778286295245,28.13,80173.07,0.0,0.93634,7e-05,7.96749]
[1778286295314,28.13,80173.07,0.0,0.93634,7e-05,7.96749]
[1778286295399,28.13,80172.89,0.0,0.93632,7e-05,7.969]
[1778286301328,28.13,80172.09,0.0,0.93625,7e-05,7.97615]
[1778286304837,28.13,80172.21,0.0,0.93626,7e-05,7.9754]
[1778286304950,28.13,80172.21,0.0,0.93626,7e-05,7.9754]
[1778286305062,28.13,80172.21,0.0,0.93626,7e-05,7.9754]
[1778286305356,28.13,80170.1,0.0,0.93611,7e-05,7.98934]
[1778286312405,28.13,80170.2,0.0,0.93613,7e-05,7.98759]
[1778286315706,28.13,80169.98,0.0,0.93612,7e-05,7.98876]
[1778286315815,28.13,80168.88,0.0,0.93604,7e-05,7.99631]
[1778286315882,28.13,80168.88,0.0,0.93604,7e-05,7.99631]
[1778286316066,28.13,80168.88,0.0,0.93604,7e-05,7.99631]
[1778286316433,28.13,80168.87,0.0,0.93604,7e-05,7.99657]
[1778286321468,28.13,80168.94,0.0,0.93603,7e-05,7.99708]
[1778286326541,28.13,80170.99,0.0,0.93617,7e-05,7.9842]
[1778286326563,28.13,80170.99,0.0,0.93617,7e-05,7.9842]
[1778286326642,28.13,80171.08,0.0,0.93617,7e-05,7.98382]
[1778286326882,28.13,80171.08,0.0,0.93617,7e-05,7.98382]
[1778286327065,28.13,80171.08,0.0,0.93617,7e-05,7.98382]
[1778286333552,28.13,80170.84,0.0,0.93617,7e-05,7.98223]
[1778286336586,28.13,80170.01,0.0,0.93611,7e-05,7.98826]
[1778286336659,28.13,80170.01,0.0,0.93611,7e-05,7.9885]
[1778286336812,28.13,80170.01,0.0,0.93611,7e-05,7.9885]
[1778286337019,28.13,80170.01,0.0,0.93611,7e-05,7.9885]
[1778286337066,28.13,80170.01,0.0,0.93611,7e-05,7.9885]
[1778286342615,28.14,80169.94,0.0,0.93609,7e-05,7.99039]
[1778286347075,28.14,80168.51,0.0,0.93598,7e-05,8.00087]
[1778286347314,28.14,80168.51,0.0,0.93598,7e-05,8.00087]
[1778286347429,28.14,80168.51,0.0,0.93598,7e-05,8.00087]
[1778286347564,28.14,80168.51,0.0,0.93598,7e-05,8.00087]
[1778286347651,28.14,80168.1,0.0,0.93595,7e-05,8.00383]
[1778286352685,28.14,80168.49,0.0,0.93597,7e-05,8.0021]
[1778286352820,28.14,80168.7,0.0,0.93598,7e-05,8.00114]
[1778286354897,28.14,80169.39,0.0,0.93602,7e-05,7.99653]
[1778286355075,28.14,80169.39,0.0,0.93602,7e-05,7.99653]
[1778286355708,28.14,80168.74,0.0,0.93597,7e-05,8.00133]
[1778286356333,28.14,80168.74,0.0,0.93597,7e-05,8.00133]
[1778286356564,28.14,80168.74,0.0,0.93597,7e-05,8.00133]
[1778286361775,28.14,80168.98,0.0,0.93598,7e-05,8.00109]
[1778286362327,28.14,80168.98,0.0,0.93598,7e-05,8.00109]
[1778286362564,28.14,80168.98,0.0,0.93598,7e-05,8.00109]
[1778286362782,28.14,80169.66,0.0,0.93602,7e-05,7.99677]
[1778286363022,28.14,80169.66,0.0,0.93602,7e-05,7.99677]
[1778286363068,28.14,80169.66,0.0,0.93602,7e-05,7.99677]
[1778286366998,28.14,80170.77,0.0,0.93609,7e-05,7.99053]
[1778286367065,28.14,80170.77,0.0,0.93609,7e-05,7.99053]
[1778286370478,28.14,80171.49,0.0,0.93614,7e-05,7.98598]
[1778286370565,28.14,80171.49,0.0,0.93614,7e-05,7.98598]
[1778286370579,28.15,80171.04,0.0,0.9361,7e-05,7.98947]
[1778286370914,28.15,80171.04,0.0,0.9361,7e-05,7.98947]
[1778286371070,28.15,80171.04,0.0,0.9361,7e-05,7.98947]
[1778286373176,28.15,80171.66,0.0,0.93614,7e-05,7.98583]
[1778286373308,28.15,80171.66,0.0,0.93614,7e-05,7.98583]
[1778286378894,28.15,80172.2,0.0,0.93616,7e-05,7.984]
[1778286384938,28.15,80172.55,0.0,0.93617,7e-05,7.98318]
[1778286396642,28.15,80172.61,0.0,0.93616,7e-05,7.98328]
[1778286396812,28.15,80172.61,0.0,0.93616,7e-05,7.98328]
[1778286396743,28.16,80172.61,0.0,0.93617,7e-05,7.98158]
[1778286397129,28.16,80172.61,0.0,0.93617,7e-05,7.98158]
[1778286397314,28.16,80172.61,0.0,0.93617,7e-05,7.98158]
[1778286403065,28.16,80172.76,0.0,0.93616,7e-05,7.98231]
[1778286408100,28.16,80172.37,0.0,0.93612,7e-05,7.98613]
[1778286416156,28.16,80172.76,0.0,0.93613,7e-05,7.98544]
[1778286421192,28.16,80172.24,0.0,0.93608,7e-05,7.99011]
[1778286422226,28.16,80172.24,0.0,0.93608,7e-05,7.99011]
[1778286422312,28.16,80172.24,0.0,0.93608,7e-05,7.99011]
[1778286422327,28.16,80168.82,0.0,0.93584,7e-05,8.01316]
[1778286423206,28.17,80160.88,0.0,0.93528,7e-05,8.06647]
[1778286424367,28.17,80160.88,0.0,0.93528,7e-05,8.06647]
[1778286424560,28.17,80160.88,0.0,0.93528,7e-05,8.06647]
[1778286424576,28.17,80156.73,0.0,0.93499,7e-05,8.09443]
[1778286426621,28.17,80156.21,0.0,0.93495,7e-05,8.09798]
[1778286426812,28.17,80156.21,0.0,0.93495,7e-05,8.09798]
[1778286432269,28.17,80154.47,0.0,0.93483,7e-05,8.10999]
[1778286436848,28.17,80152.18,0.0,0.93466,7e-05,8.12551]
[1778286437061,28.17,80152.15,0.0,0.93466,7e-05,8.12573]
[1778286437488,28.17,80152.15,0.0,0.93466,7e-05,8.12573]
[1778286437566,28.17,80152.15,0.0,0.93466,7e-05,8.12573]
[1778286437662,28.17,80152.37,0.0,0.93468,7e-05,8.12427]
[1778286439817,28.17,80152.27,0.0,0.93467,7e-05,8.12496]
[1778286440062,28.17,80152.52,0.0,0.93469,7e-05,8.12329]
[1778286445360,28.17,80151.52,0.0,0.93461,7e-05,8.13012]
[1778286447443,28.17,80151.66,0.0,0.93462,7e-05,8.12919]
[1778286447561,28.17,80151.66,0.0,0.93462,7e-05,8.12919]
[1778286447660,28.17,80151.76,0.0,0.93463,7e-05,8.12852]
[1778286448065,28.17,80151.76,0.0,0.93463,7e-05,8.12852]
[1778286448318,28.17,80151.76,0.0,0.93463,7e-05,8.12852]
[1778286453416,28.17,80150.61,0.0,0.93458,7e-05,8.13229]
[1778286458451,28.17,80150.8,0.0,0.93459,7e-05,8.13101]
[1778286459308,28.17,80150.8,0.0,0.93459,7e-05,8.13101]
[1778286459569,28.17,80150.8,0.0,0.93459,7e-05,8.13101]
[1778286459597,28.17,80150.63,0.0,0.93458,7e-05,8.13216]
[1778286460155,28.17,80150.63,0.0,0.93458,7e-05,8.13216]
[1778286460312,28.17,80150.63,0.0,0.93458,7e-05,8.13216]
[1778286463167,28.17,80149.91,0.0,0.93453,7e-05,8.137]
[1778286463311,28.17,80149.91,0.0,0.93453,7e-05,8.137]
[1778286468521,28.17,80150.6,0.0,0.93458,7e-05,8.13234]
[1778286473556,28.17,80150.47,0.0,0.93457,7e-05,8.13321]
[1778286480605,28.17,80150.01,0.0,0.93454,7e-05,8.13629]
[1778286483343,28.17,80150.59,0.0,0.93458,7e-05,8.13237]
[1778286483563,28.17,80150.59,0.0,0.93458,7e-05,8.13237]
[1778286483626,28.17,80150.01,0.0,0.93454,7e-05,8.13628]
[1778286484220,28.17,80150.01,0.0,0.93454,7e-05,8.13628]
[1778286484313,28.17,80150.01,0.0,0.93454,7e-05,8.13628]
[1778286486045,28.17,80150.17,0.0,0.93455,7e-05,8.13519]
[1778286486061,28.17,80150.17,0.0,0.93455,7e-05,8.13519]
[1778286491682,28.17,80150.17,0.0,0.93455,7e-05,8.13506]
[1778286497724,28.17,80150.52,0.0,0.93458,7e-05,8.13248]
[1778286499521,28.17,80150.17,0.0,0.93455,7e-05,8.1348]
[1778286499562,28.17,80150.17,0.0,0.93455,7e-05,8.1348]
[1778286499738,28.17,80150.03,0.0,0.93454,7e-05,8.13569]
[1778286500813,28.17,80150.03,0.0,0.93454,7e-05,8.13569]
[1778286501062,28.17,80150.03,0.0,0.93454,7e-05,8.13564]
[1778286505613,28.17,80149.37,0.0,0.9345,7e-05,8.13985]
[1778286505814,28.17,80149.37,0.0,0.9345,7e-05,8.13985]
[1778286511822,28.16,80149.32,0.0,0.93453,7e-05,8.13575]
[1778286514321,28.16,80149.32,0.0,0.93453,7e-05,8.13575]
[1778286514564,28.16,80149.32,0.0,0.93453,7e-05,8.13575]
[1778286514845,28.16,80149.39,0.0,0.93453,7e-05,8.13506]
[1778286520343,28.16,80149.12,0.0,0.93452,7e-05,8.1366]
[1778286520561,28.16,80149.12,0.0,0.93452,7e-05,8.1366]
[1778286525921,28.16,80149.24,0.0,0.93453,7e-05,8.13523]
[1778286529923,28.16,80148.49,0.0,0.93448,7e-05,8.14004]
[1778286529949,28.16,80148.05,0.0,0.93445,7e-05,8.14283]
[1778286530066,28.16,80148.05,0.0,0.93445,7e-05,8.14283]
[1778286530540,28.16,80148.05,0.0,0.93445,7e-05,8.14283]
[1778286530564,28.16,80148.05,0.0,0.93445,7e-05,8.14283]
[1778286530956,28.16,80148.37,0.0,0.93448,7e-05,8.14067]
[1778286535991,28.16,80148.13,0.0,0.93446,7e-05,8.1417]
[1778286546062,28.16,80148.36,0.0,0.93449,7e-05,8.1392]
[1778286547815,28.16,80148.36,0.0,0.93449,7e-05,8.1392]
[1778286548061,28.16,80148.89,0.0,0.93453,7e-05,8.13553]
[1778286549259,28.16,80149.39,0.0,0.93457,7e-05,8.13207]
[1778286549309,28.16,80149.39,0.0,0.93457,7e-05,8.13207]
[1778286549360,28.16,80149.39,0.0,0.93457,7e-05,8.13199]
[1778286560214,28.16,80148.97,0.0,0.93455,7e-05,8.13385]
[1778286562716,28.16,80148.69,0.0,0.93453,7e-05,8.13565]
[1778286562814,28.16,80148.69,0.0,0.93453,7e-05,8.13565]
[1778286562817,28.16,80148.69,0.0,0.93453,7e-05,8.13556]
[1778286563909,28.16,80148.69,0.0,0.93453,7e-05,8.13556]
[1778286564067,28.16,80148.69,0.0,0.93453,7e-05,8.13547]
[1778286570284,28.16,80149.08,0.0,0.93456,7e-05,8.13222]
[1778286575319,28.16,80148.7,0.0,0.93457,7e-05,8.13038]
[1778286581725,28.16,80148.66,0.0,0.93457,7e-05,8.13039]
[1778286581815,28.16,80148.66,0.0,0.93457,7e-05,8.13039]
[1778286581908,28.15,80148.66,0.0,0.93457,7e-05,8.13012]
[1778286582598,28.15,80148.66,0.0,0.93457,7e-05,8.13012]
[1778286582811,28.15,80148.66,0.0,0.93457,7e-05,8.13012]
[1778286594452,28.15,80148.54,0.0,0.93458,7e-05,8.1298]
[1778286599449,28.15,80148.56,0.0,0.93458,7e-05,8.12931]
[1778286599566,28.15,80148.56,0.0,0.93458,7e-05,8.12931]
[1778286601612,28.15,80149.09,0.0,0.93462,7e-05,8.12557]
[1778286601812,28.15,80149.09,0.0,0.93462,7e-05,8.12557]
[1778286601913,28.15,80151.1,0.0,0.93476,7e-05,8.11195]
[1778286606047,28.15,80152.97,0.0,0.9349,7e-05,8.09924]
[1778286606073,28.15,80152.88,0.0,0.93489,7e-05,8.09981]
[1778286611572,28.15,80153.06,0.0,0.93491,7e-05,8.0984]
[1778286616606,28.15,80154.35,0.0,0.935,7e-05,8.08961]
[1778286617951,28.15,80154.35,0.0,0.935,7e-05,8.08961]
[1778286618063,28.15,80154.35,0.0,0.935,7e-05,8.08961]
[1778286619627,28.15,80159.13,0.0,0.93534,7e-05,8.05749]
[1778286620634,28.15,80165.36,0.0,0.93577,7e-05,8.01583]
[1778286621663,28.15,80165.36,0.0,0.93577,7e-05,8.01583]
[1778286621820,28.15,80165.36,0.0,0.93577,7e-05,8.01583]
[1778286621921,28.15,80165.81,0.0,0.9358,7e-05,8.01293]
[1778286623082,28.15,80165.92,0.0,0.93581,7e-05,8.01231]
[1778286623315,28.15,80165.92,0.0,0.93581,7e-05,8.01231]
[1778286628690,28.15,80167.32,0.0,0.93592,7e-05,8.0018]
[1778286633074,28.15,80169.04,0.0,0.93606,7e-05,7.98674]
[1778286633312,28.15,80170.38,0.0,0.93616,7e-05,7.97759]
[1778286633726,28.15,80171.18,0.0,0.93622,7e-05,7.97206]
[1778286634265,28.15,80171.18,0.0,0.93622,7e-05,7.97206]
[1778286634312,28.15,80171.18,0.0,0.93622,7e-05,7.97206]
[1778286639768,28.15,80171.69,0.0,0.93626,7e-05,7.96759]
[1778286641425,28.15,80171.51,0.0,0.93625,7e-05,7.96861]
[1778286641562,28.15,80171.51,0.0,0.93625,7e-05,7.96861]
[1778286651852,28.15,80171.45,0.0,0.93627,7e-05,7.96713]
[1778286654935,28.14,80171.07,0.0,0.93624,7e-05,7.96932]
[1778286655061,28.14,80171.07,0.0,0.93624,7e-05,7.96932]
[1778286655034,28.14,80171.12,0.0,0.93625,7e-05,7.96882]
[1778286655880,28.14,80167.97,0.0,0.93603,7e-05,7.99001]
[1778286656352,28.14,80167.97,0.0,0.93603,7e-05,7.99001]
[1778286656561,28.14,80167.97,0.0,0.93603,7e-05,7.99001]
[1778286661922,28.15,80163.72,0.0,0.93572,7e-05,8.01919]
[1778286663456,28.15,80163.49,0.0,0.93571,7e-05,8.02085]
[1778286663561,28.15,80163.49,0.0,0.93571,7e-05,8.02085]
[1778286664024,28.15,80163.49,0.0,0.93571,7e-05,8.02085]
[1778286664067,28.15,80163.49,0.0,0.93571,7e-05,8.02085]
[1778286663936,28.15,80163.68,0.0,0.93572,7e-05,8.01971]
[1778286666958,28.15,80169.27,0.0,0.9361,7e-05,7.98276]
[1778286667965,28.15,80174.14,0.0,0.93644,7e-05,7.95045]
[1778286668200,28.15,80174.14,0.0,0.93644,7e-05,7.95045]
[1778286668313,28.15,80174.14,0.0,0.93644,7e-05,7.95045]
[1778286668745,28.15,80174.14,0.0,0.93644,7e-05,7.95045]
[1778286668815,28.15,80174.14,0.0,0.93644,7e-05,7.95045]
[1778286668972,28.15,80174.04,0.0,0.93643,7e-05,7.95131]
[1778286674008,28.15,80175.98,0.0,0.93657,7e-05,7.93857]
[1778286679043,28.15,80175.53,0.0,0.93653,7e-05,7.9423]
[1778286681997,28.15,80175.73,0.0,0.93653,7e-05,7.94159]
[1778286682067,28.15,80175.73,0.0,0.93653,7e-05,7.94159]
[1778286682064,28.15,80176.09,0.0,0.93656,7e-05,7.9395]
[1778286683071,28.15,80177.09,0.0,0.93662,7e-05,7.93316]
[1778286683476,28.15,80177.09,0.0,0.93662,7e-05,7.93316]
[1778286683562,28.15,80177.09,0.0,0.93662,7e-05,7.93316]
[1778286689113,28.15,80178.03,0.0,0.93667,7e-05,7.92878]
[1778286691132,28.15,80177.99,0.0,0.93666,7e-05,7.92936]
[1778286691311,28.15,80178.06,0.0,0.93669,7e-05,7.92528]
[1778286692134,28.16,80178.37,0.0,0.93671,7e-05,7.92387]
[1778286692216,28.16,80178.37,0.0,0.93671,7e-05,7.92387]
[1778286692313,28.16,80178.37,0.0,0.93671,7e-05,7.92387]
[1778286698277,28.16,80178.23,0.0,0.93668,7e-05,7.92611]
[1778286698309,28.16,80178.23,0.0,0.93668,7e-05,7.92611]
[1778286698376,28.16,80178.79,0.0,0.93672,7e-05,7.92304]
[1778286700161,28.16,80178.28,0.0,0.93668,7e-05,7.92676]
[1778286700313,28.16,80178.28,0.0,0.93668,7e-05,7.92676]
[1778286707243,28.16,80178.73,0.0,0.93668,7e-05,7.92644]
[1778286708326,28.16,80178.73,0.0,0.93668,7e-05,7.92644]
[1778286708562,28.16,80178.73,0.0,0.93668,7e-05,7.92644]
[1778286708589,28.16,80178.82,0.0,0.93668,7e-05,7.92618]
[1778286710124,28.16,80178.82,0.0,0.93668,7e-05,7.92618]
[1778286710314,28.16,80179.02,0.0,0.93669,7e-05,7.9252]
[1778286717313,28.17,80179.67,0.0,0.93671,7e-05,7.92371]
[1778286721772,28.17,80179.65,0.0,0.9367,7e-05,7.92493]
[1778286721811,28.17,80179.65,0.0,0.9367,7e-05,7.92493]
[1778286721980,28.17,80179.65,0.0,0.93669,7e-05,7.92529]
[1778286723018,28.17,80179.65,0.0,0.93669,7e-05,7.92529]
[1778286723059,28.17,80179.65,0.0,0.93669,7e-05,7.92529]
[1778286727035,28.17,80179.73,0.0,0.9367,7e-05,7.92512]
[1778286727058,28.17,80179.73,0.0,0.9367,7e-05,7.92512]
[1778286727146,28.17,80179.73,0.0,0.93668,7e-05,7.92658]
[1778286732430,28.18,80179.53,0.0,0.93665,7e-05,7.92973]
[1778286734501,28.18,80181.39,0.0,0.93677,7e-05,7.91815]
[1778286734562,28.18,80181.39,0.0,0.93677,7e-05,7.91815]
[1778286740474,28.18,80184.88,0.0,0.93698,7e-05,7.89781]
[1778286741277,28.18,80184.88,0.0,0.93698,7e-05,7.89781]
[1778286741312,28.18,80184.88,0.0,0.93698,7e-05,7.89781]
[1778286746516,28.18,80185.54,0.0,0.93702,7e-05,7.89414]
[1778286751551,28.19,80185.11,0.0,0.937,7e-05,7.89483]
[1778286752366,28.19,80185.11,0.0,0.937,7e-05,7.89483]
[1778286752562,28.19,80185.11,0.0,0.937,7e-05,7.89483]
[1778286759607,28.19,80185.43,0.0,0.93699,7e-05,7.89562]
[1778286763220,28.19,80186.42,0.0,0.93705,7e-05,7.8902]
[1778286763312,28.19,80186.42,0.0,0.93705,7e-05,7.8902]
[1778286768672,28.2,80186.95,0.0,0.93706,7e-05,7.88901]
[1778286773708,28.2,80187.33,0.0,0.93707,7e-05,7.88843]
[1778286779233,28.2,80187.3,0.0,0.93704,7e-05,7.89057]
[1778286779318,28.2,80187.3,0.0,0.93704,7e-05,7.89057]
[1778286783323,28.2,80187.21,0.0,0.93702,7e-05,7.89272]
[1778286783563,28.2,80187.21,0.0,0.93702,7e-05,7.89272]
[1778286788813,28.21,80186.9,0.0,0.93698,7e-05,7.897]
[1778286792841,28.21,80184.33,0.0,0.93679,7e-05,7.91544]
[1778286794934,28.21,80184.32,0.0,0.93678,7e-05,7.91584]
[1778286795061,28.21,80184.32,0.0,0.93678,7e-05,7.91584]
[1778286799890,28.21,80187.04,0.0,0.93695,7e-05,7.89985]
[1778286801505,28.21,80188.71,0.0,0.93706,7e-05,7.88918]
[1778286801560,28.21,80188.71,0.0,0.93706,7e-05,7.88918]
[1778286806939,28.22,80193.37,0.0,0.93736,7e-05,7.8608]
[1778286807596,28.22,80193.37,0.0,0.93736,7e-05,7.8608]
[1778286807813,28.22,80193.37,0.0,0.93736,7e-05,7.8608]
[1778286812981,28.22,80194.56,0.0,0.93744,7e-05,7.85145]
[1778286818016,28.22,80194.99,0.0,0.93745,7e-05,7.85061]
[1778286818325,28.22,80194.99,0.0,0.93745,7e-05,7.85061]
[1778286818561,28.22,80194.99,0.0,0.93745,7e-05,7.85061]
[1778286828472,28.23,80195.96,0.0,0.9375,7e-05,7.84615]
[1778286828559,28.23,80195.96,0.0,0.9375,7e-05,7.84615]
[1778286834128,28.23,80201.66,0.0,0.93784,7e-05,7.81288]
[1778286835135,28.23,80206.27,0.0,0.93815,7e-05,7.7827]
[1778286835994,28.23,80206.27,0.0,0.93815,7e-05,7.7827]
[1778286836062,28.23,80206.27,0.0,0.93815,7e-05,7.7827]
[1778286840622,28.24,80204.23,0.0,0.93798,7e-05,7.79905]
[1778286840813,28.24,80204.23,0.0,0.93798,7e-05,7.79905]
[1778286846216,28.24,80206.26,0.0,0.93809,7e-05,7.78924]
[1778286851251,28.25,80206.85,0.0,0.93811,7e-05,7.78702]
[1778286852822,28.25,80206.83,0.0,0.9381,7e-05,7.7876]
[1778286853064,28.25,80206.83,0.0,0.9381,7e-05,7.7876]
[1778286859307,28.25,80206.58,0.0,0.93807,7e-05,7.79093]
[1778286864514,28.25,80206.83,0.0,0.93808,7e-05,7.7895]
[1778286864563,28.25,80206.83,0.0,0.93808,7e-05,7.7895]
[1778286871392,28.25,80207.99,0.0,0.93818,7e-05,7.77862]
[1778286876427,28.25,80207.08,0.0,0.93812,7e-05,7.78492]
[1778286881462,28.25,80207.12,0.0,0.93812,7e-05,7.78496]
[1778286888511,28.25,80207.25,0.0,0.93812,7e-05,7.78491]
[1778286890060,28.25,80207.25,0.0,0.93812,7e-05,7.78491]
[1778286890313,28.25,80207.25,0.0,0.93812,7e-05,7.78491]
[1778286895560,28.26,80207.63,0.0,0.93812,7e-05,7.7853]
[1778286901604,28.26,80207.55,0.0,0.93809,7e-05,7.78823]
[1778286907234,28.26,80208.27,0.0,0.93812,7e-05,7.78512]
[1778286907311,28.26,80208.27,0.0,0.93812,7e-05,7.78512]
[1778286912679,28.27,80207.29,0.0,0.93802,7e-05,7.79427]
[1778286914507,28.27,80206.5,0.0,0.93797,7e-05,7.79982]
[1778286914568,28.27,80206.5,0.0,0.93797,7e-05,7.79982]
[1778286921743,28.27,80207.11,0.0,0.93798,7e-05,7.79868]
[1778286927785,28.28,80206.53,0.0,0.93792,7e-05,7.80459]
[1778286930616,28.28,80205.97,0.0,0.93787,7e-05,7.80894]
[1778286930811,28.28,80205.97,0.0,0.93787,7e-05,7.80894]
[1778286939869,28.28,80206.44,0.0,0.93792,7e-05,7.80283]
[1778286944222,28.28,80205.8,0.0,0.93788,7e-05,7.80696]
[1778286944309,28.28,80205.8,0.0,0.93788,7e-05,7.80696]
[1778286954974,28.28,80206.01,0.0,0.93787,7e-05,7.80777]
[1778286960013,28.28,80206.03,0.0,0.93788,7e-05,7.80749]
[1778286962781,28.28,80206.07,0.0,0.93788,7e-05,7.80717]
[1778286962812,28.28,80206.07,0.0,0.93788,7e-05,7.80717]
[1778286966052,28.28,80197.58,0.0,0.9373,7e-05,7.86316]
[1778286971087,28.28,80196.42,0.0,0.93722,7e-05,7.87121]
[1778286973963,28.28,80197.3,0.0,0.93727,7e-05,7.86584]
[1778286974064,28.28,80197.3,0.0,0.93727,7e-05,7.86584]
[1778286979143,28.29,80196.83,0.0,0.93723,7e-05,7.87021]
[1778286983002,28.29,80196.52,0.0,0.9372,7e-05,7.87288]
[1778286983062,28.29,80196.52,0.0,0.9372,7e-05,7.87288]
[1778286988206,28.29,80197.41,0.0,0.93725,7e-05,7.86832]
[1778286988710,28.29,80197.41,0.0,0.93725,7e-05,7.86832]
[1778286988808,28.29,80197.41,0.0,0.93725,7e-05,7.86832]
[1778286994248,28.29,80197.5,0.0,0.93727,7e-05,7.86516]
[1778286999283,28.29,80197.52,0.0,0.93726,7e-05,7.86617]
[1778287004318,28.29,80197.32,0.0,0.93725,7e-05,7.86685]
[1778287011711,28.29,80197.26,0.0,0.93725,7e-05,7.86674]
[1778287011811,28.29,80197.26,0.0,0.93725,7e-05,7.86674]
[1778287017409,28.29,80197.69,0.0,0.93729,7e-05,7.86283]
[1778287026472,28.29,80197.66,0.0,0.9373,7e-05,7.86201]
[1778287031870,28.29,80197.45,0.0,0.93729,7e-05,7.86295]
[1778287032061,28.29,80197.45,0.0,0.93729,7e-05,7.86295]
[1778287037549,28.29,80199.99,0.0,0.93747,7e-05,7.84552]
[1778287040877,28.29,80199.99,0.0,0.93747,7e-05,7.84552]
[1778287041562,28.29,80199.92,0.0,0.93746,7e-05,7.84692]
[1778287042585,28.29,80204.22,0.0,0.93774,7e-05,7.81933]
[1778287048627,28.29,80204.23,0.0,0.93772,7e-05,7.82141]
[1778287053662,28.29,80204.36,0.0,0.93774,7e-05,7.81842]
[1778287058698,28.3,80204.3,0.0,0.93772,7e-05,7.82059]
[1778287063733,28.3,80204.42,0.0,0.93771,7e-05,7.82156]
[1778287068768,28.3,80204.38,0.0,0.93769,7e-05,7.82356]
[1778287074182,28.3,80204.17,0.0,0.93767,7e-05,7.82562]
[1778287075572,28.31,80204.75,0.0,0.93769,7e-05,7.82319]
[1778287080852,28.31,80204.81,0.0,0.93767,7e-05,7.82484]
[1778287083903,28.31,80204.96,0.0,0.93768,7e-05,7.82454]
[1778287084058,28.31,80204.96,0.0,0.93768,7e-05,7.82454]
[1778287089915,28.31,80205.02,0.0,0.93767,7e-05,7.82555]
[1778287099986,28.32,80205.07,0.0,0.93764,7e-05,7.8282]
[1778287101972,28.32,80205.07,0.0,0.93764,7e-05,7.8282]
[1778287102068,28.32,80205.07,0.0,0.93764,7e-05,7.8282]
[1778287112984,28.32,80205.0,0.0,0.93761,7e-05,7.83069]
[1778287113063,28.32,80205.0,0.0,0.93761,7e-05,7.83069]
[1778287121134,28.33,80205.04,0.0,0.9376,7e-05,7.8305]
[1778287126170,28.33,80205.01,0.0,0.93759,7e-05,7.83213]
[1778287128598,28.33,80205.22,0.0,0.9376,7e-05,7.83133]
[1778287128812,28.33,80205.22,0.0,0.9376,7e-05,7.83133]
[1778287134226,28.33,80205.9,0.0,0.93762,7e-05,7.82861]
[1778287134906,28.33,80205.9,0.0,0.93762,7e-05,7.82861]
[1778287135064,28.33,80205.9,0.0,0.93762,7e-05,7.82861]
[1778287140268,28.33,80205.76,0.0,0.9376,7e-05,7.83128]
[1778287147317,28.34,80205.45,0.0,0.93756,7e-05,7.8353]
[1778287148488,28.34,80205.45,0.0,0.93756,7e-05,7.8353]
[1778287148564,28.34,80205.45,0.0,0.93756,7e-05,7.8353]
[1778287153880,28.34,80207.02,0.0,0.93765,7e-05,7.82672]
[1778287154068,28.34,80207.02,0.0,0.93765,7e-05,7.82672]
[1778287160410,28.34,80207.28,0.0,0.93764,7e-05,7.82705]
[1778287165557,28.35,80206.6,0.0,0.93759,7e-05,7.83237]
[1778287165815,28.35,80206.6,0.0,0.93758,7e-05,7.83293]
[1778287171487,28.35,80206.45,0.0,0.93758,7e-05,7.83164]
[1778287179963,28.35,80206.13,0.0,0.93755,7e-05,7.83429]
[1778287180063,28.35,80206.13,0.0,0.93755,7e-05,7.83429]
[1778287183572,28.35,80199.42,0.0,0.93707,7e-05,7.88106]
[1778287184579,28.35,80195.61,0.0,0.93681,7e-05,7.9064]
[1778287185632,28.35,80195.61,0.0,0.93681,7e-05,7.9064]
[1778287185818,28.35,80195.58,0.0,0.9368,7e-05,7.9068]
[1778287188390,28.35,80194.68,0.0,0.93674,7e-05,7.91304]
[1778287188590,28.35,80194.68,0.0,0.93674,7e-05,7.91304]
[1778287193643,28.36,80193.9,0.0,0.93667,7e-05,7.91908]
[1778287195557,28.36,80193.61,0.0,0.93665,7e-05,7.92114]
[1778287195811,28.36,80193.61,0.0,0.93665,7e-05,7.92114]
[1778287201699,28.36,80194.0,0.0,0.93667,7e-05,7.91967]
[1778287205896,28.36,80193.35,0.0,0.93662,7e-05,7.92424]
[1778287206065,28.36,80193.35,0.0,0.93662,7e-05,7.92424]
[1778287207743,28.36,80197.85,0.0,0.93692,7e-05,7.89512]
[1778287208750,28.36,80202.73,0.0,0.93726,7e-05,7.86321]
[1778287209906,28.36,80202.73,0.0,0.93726,7e-05,7.86321]
[1778287210063,28.36,80202.73,0.0,0.93726,7e-05,7.86321]
[1778287210140,28.36,80205.2,0.0,0.93742,7e-05,7.84723]
[1778287213524,28.36,80205.55,0.0,0.93744,7e-05,7.84545]
[1778287213562,28.36,80205.55,0.0,0.93744,7e-05,7.84545]
[1778287218820,28.36,80205.46,0.0,0.93742,7e-05,7.84784]
[1778287222848,28.37,80203.11,0.0,0.93725,7e-05,7.86427]
[1778287225257,28.37,80202.64,0.0,0.93721,7e-05,7.86759]
[1778287225309,28.37,80202.64,0.0,0.93721,7e-05,7.86759]
[1778287230904,28.37,80204.22,0.0,0.9373,7e-05,7.85893]
[1778287234230,28.37,80205.09,0.0,0.93738,7e-05,7.84981]
[1778287234312,28.37,80205.09,0.0,0.93738,7e-05,7.84981]
[1778287239967,28.37,80206.49,0.0,0.93746,7e-05,7.84255]
[1778287246009,28.37,80206.75,0.0,0.93747,7e-05,7.84108]
[1778287251044,28.37,80205.27,0.0,0.93738,7e-05,7.85036]
[1778287254494,28.37,80205.12,0.0,0.93737,7e-05,7.85116]
[1778287254567,28.37,80205.12,0.0,0.93737,7e-05,7.85116]
[1778287260108,28.37,80204.91,0.0,0.93736,7e-05,7.8519]
[1778287265143,28.37,80204.54,0.0,0.93734,7e-05,7.85424]
[1778287271185,28.37,80205.6,0.0,0.93739,7e-05,7.8489]
[1778287276220,28.38,80206.22,0.0,0.93742,7e-05,7.84614]
[1778287282262,28.38,80205.22,0.0,0.93734,7e-05,7.85416]
[1778287285412,28.38,80203.77,0.0,0.93724,7e-05,7.86412]
[1778287285564,28.38,80203.77,0.0,0.93724,7e-05,7.86412]
[1778287291355,28.38,80203.16,0.0,0.93721,7e-05,7.86568]
[1778287293252,28.38,80203.16,0.0,0.93721,7e-05,7.86568]
[1778287293314,28.38,80203.16,0.0,0.93721,7e-05,7.86568]
[1778287298404,28.38,80203.18,0.0,0.93719,7e-05,7.86695]
[1778287309482,28.39,80203.78,0.0,0.93721,7e-05,7.865]
[1778287311921,28.39,80203.78,0.0,0.93721,7e-05,7.865]
[1778287312072,28.39,80203.78,0.0,0.93721,7e-05,7.865]
[1778287317538,28.39,80203.52,0.0,0.93718,7e-05,7.86793]
[1778287322573,28.39,80203.56,0.0,0.93718,7e-05,7.86835]
[1778287322939,28.39,80203.56,0.0,0.93718,7e-05,7.86835]
[1778287323066,28.39,80203.56,0.0,0.93718,7e-05,7.86835]
[1778287334658,28.39,80203.61,0.0,0.93717,7e-05,7.86953]
[1778287344373,28.39,80203.57,0.0,0.93716,7e-05,7.87002]
[1778287349765,28.39,80203.58,0.0,0.93715,7e-05,7.87151]
[1778287357828,28.4,80203.55,0.0,0.93716,7e-05,7.86886]
[1778287362867,28.4,80203.44,0.0,0.93715,7e-05,7.87045]
[1778287371932,28.4,80197.99,0.0,0.93676,7e-05,7.90759]
[1778287372939,28.4,80193.8,0.0,0.93647,7e-05,7.93528]
[1778287373881,28.4,80193.8,0.0,0.93647,7e-05,7.93528]
[1778287374067,28.4,80193.8,0.0,0.93647,7e-05,7.93528]
[1778287379988,28.4,80192.83,0.0,0.9364,7e-05,7.94198]
[1778287385735,28.4,80192.6,0.0,0.93638,7e-05,7.94367]
[1778287385814,28.4,80192.6,0.0,0.93638,7e-05,7.94367]
[1778287393079,28.4,80193.24,0.0,0.93642,7e-05,7.94017]
[1778287395129,28.4,80192.68,0.0,0.93638,7e-05,7.94396]
[1778287395318,28.4,80192.68,0.0,0.93638,7e-05,7.94396]
[1778287396997,28.4,80192.43,0.0,0.93636,7e-05,7.94581]
[1778287397062,28.4,80192.43,0.0,0.93636,7e-05,7.94581]
[1778287400128,28.4,80188.28,0.0,0.93607,7e-05,7.97358]
[1778287404909,28.4,80187.25,0.0,0.936,7e-05,7.9806]
[1778287405069,28.4,80187.25,0.0,0.936,7e-05,7.9806]
[1778287413219,28.4,80188.63,0.0,0.93612,7e-05,7.96795]
[1778287415105,28.4,80188.27,0.0,0.93609,7e-05,7.9704]
[1778287415313,28.4,80188.27,0.0,0.93609,7e-05,7.9704]
[1778287422282,28.4,80188.9,0.0,0.93613,7e-05,7.96682]
[1778287430338,28.41,80184.25,0.0,0.9358,7e-05,7.99832]
[1778287431345,28.41,80180.9,0.0,0.93556,7e-05,8.02058]
[1778287432226,28.41,80180.9,0.0,0.93556,7e-05,8.02058]
[1778287432317,28.41,80180.9,0.0,0.93556,7e-05,8.02058]
[1778287435468,28.41,80179.41,0.0,0.93546,7e-05,8.0305]
[1778287435568,28.41,80179.41,0.0,0.93546,7e-05,8.0305]
[1778287440408,28.4,80184.88,0.0,0.93584,7e-05,7.99403]
[1778287442422,28.4,80189.06,0.0,0.93613,7e-05,7.9662]
[1778287443054,28.4,80189.06,0.0,0.93613,7e-05,7.9662]
[1778287443074,28.4,80189.06,0.0,0.93613,7e-05,7.9662]
[1778287448098,28.4,80187.68,0.0,0.93604,7e-05,7.97515]
[1778287448314,28.4,80187.68,0.0,0.93604,7e-05,7.97515]
[1778287453499,28.4,80187.23,0.0,0.93601,7e-05,7.97857]
[1778287453996,28.4,80187.23,0.0,0.93601,7e-05,7.97857]
[1778287454066,28.4,80187.23,0.0,0.93601,7e-05,7.97857]
[1778287459541,28.41,80188.85,0.0,0.9361,7e-05,7.9693]
[1778287464576,28.41,80189.08,0.0,0.93611,7e-05,7.96897]
[1778287465937,28.41,80189.08,0.0,0.93611,7e-05,7.96897]
[1778287466081,28.41,80189.08,0.0,0.93611,7e-05,7.96897]
[1778287474646,28.41,80189.1,0.0,0.93611,7e-05,7.96723]
[1778287479436,28.41,80188.88,0.0,0.93609,7e-05,7.9696]
[1778287479564,28.41,80188.88,0.0,0.93609,7e-05,7.9696]
[1778287486730,28.42,80188.14,0.0,0.93602,7e-05,7.97629]
[1778287489016,28.42,80187.81,0.0,0.93599,7e-05,7.9789]
[1778287489068,28.42,80187.81,0.0,0.93599,7e-05,7.9789]
[1778287493691,28.42,80188.51,0.0,0.93603,7e-05,7.97512]
[1778287493815,28.42,80188.51,0.0,0.93603,7e-05,7.97512]
[1778287499339,28.42,80189.31,0.0,0.93607,7e-05,7.9711]
[1778287499562,28.42,80189.31,0.0,0.93607,7e-05,7.9711]
[1778287504857,28.42,80198.27,0.0,0.93668,7e-05,7.91294]
[1778287505809,28.42,80198.27,0.0,0.93668,7e-05,7.91294]
[1778287506068,28.42,80200.21,0.0,0.93682,7e-05,7.89992]
[1778287514929,28.42,80201.54,0.0,0.93692,7e-05,7.88965]
[1778287519269,28.42,80200.5,0.0,0.93685,7e-05,7.89613]
[1778287519310,28.42,80200.5,0.0,0.93685,7e-05,7.89613]
[1778287526006,28.42,80201.39,0.0,0.93693,7e-05,7.88847]
[1778287532048,28.42,80202.19,0.0,0.93702,7e-05,7.87856]
[1778287536369,28.41,80202.22,0.0,0.93703,7e-05,7.87799]
[1778287536562,28.41,80202.22,0.0,0.93703,7e-05,7.87799]
[1778287536626,28.41,80204.83,0.0,0.93721,7e-05,7.86049]
[1778287545139,28.41,80205.37,0.0,0.93726,7e-05,7.85564]
[1778287546723,28.41,80205.37,0.0,0.93726,7e-05,7.85564]
[1778287546813,28.41,80205.37,0.0,0.93726,7e-05,7.85564]
[1778287555210,28.41,80205.61,0.0,0.93729,7e-05,7.85273]
[1778287560245,28.41,80205.84,0.0,0.93731,7e-05,7.85063]
[1778287561276,28.41,80205.84,0.0,0.93731,7e-05,7.85063]
[1778287561315,28.41,80205.84,0.0,0.93731,7e-05,7.85063]
[1778287567415,28.41,80204.23,0.0,0.93721,7e-05,7.86051]
[1778287567568,28.41,80204.23,0.0,0.93721,7e-05,7.86051]
[1778287573336,28.41,80204.19,0.0,0.93722,7e-05,7.85999]
[1778287580385,28.41,80204.43,0.0,0.93722,7e-05,7.86019]
[1778287591462,28.41,80204.33,0.0,0.93721,7e-05,7.85967]
[1778287601532,28.42,80204.33,0.0,0.93718,7e-05,7.86216]
[1778287606643,28.42,80203.07,0.0,0.93709,7e-05,7.8714]
[1778287606813,28.42,80203.07,0.0,0.93709,7e-05,7.8714]
[1778287612609,28.42,80202.83,0.0,0.93705,7e-05,7.87459]
[1778287613931,28.42,80202.83,0.0,0.93705,7e-05,7.87459]
[1778287614067,28.42,80202.83,0.0,0.93705,7e-05,7.87459]
[1778287619658,28.42,80202.76,0.0,0.93703,7e-05,7.87662]
[1778287623253,28.42,80201.88,0.0,0.93697,7e-05,7.88236]
[1778287623311,28.42,80201.88,0.0,0.93697,7e-05,7.88236]
[1778287626486,28.42,80200.42,0.0,0.93688,7e-05,7.89152]
[1778287626561,28.42,80200.42,0.0,0.93688,7e-05,7.89152]
[1778287631565,28.42,80199.49,0.0,0.93682,7e-05,7.89677]
[1778287631813,28.42,80199.49,0.0,0.93682,7e-05,7.89677]
[1778287637785,28.42,80201.37,0.0,0.93696,7e-05,7.88338]
[1778287642823,28.42,80202.02,0.0,0.93701,7e-05,7.87844]
[1778287644593,28.42,80201.36,0.0,0.93697,7e-05,7.88265]
[1778287644814,28.42,80201.36,0.0,0.93697,7e-05,7.88265]
[1778287649660,28.42,80202.13,0.0,0.93703,7e-05,7.87695]
[1778287649815,28.42,80202.13,0.0,0.93703,7e-05,7.87695]
[1778287654907,28.42,80202.66,0.0,0.9371,7e-05,7.86883]
[1778287659942,28.42,80202.36,0.0,0.93709,7e-05,7.87026]
[1778287660314,28.42,80202.36,0.0,0.93709,7e-05,7.87026]
[1778287660562,28.42,80202.36,0.0,0.93709,7e-05,7.87026]
[1778287665985,28.42,80202.16,0.0,0.93708,7e-05,7.87095]
[1778287668144,28.41,80202.3,0.0,0.93709,7e-05,7.86985]
[1778287668312,28.41,80202.3,0.0,0.93709,7e-05,7.86985]
[1778287674041,28.41,80202.43,0.0,0.9371,7e-05,7.8684]
[1778287680083,28.41,80202.42,0.0,0.93711,7e-05,7.86787]
[1778287681188,28.41,80201.49,0.0,0.93705,7e-05,7.87388]
[1778287681313,28.41,80201.49,0.0,0.93705,7e-05,7.87388]
[1778287687132,28.41,80201.41,0.0,0.93705,7e-05,7.8737]
[1778287693174,28.41,80201.98,0.0,0.9371,7e-05,7.86924]
[1778287694400,28.41,80201.98,0.0,0.9371,7e-05,7.86924]
[1778287694560,28.41,80201.98,0.0,0.9371,7e-05,7.86924]
[1778287697202,28.41,80204.81,0.0,0.93729,7e-05,7.8501]
[1778287702237,28.41,80204.85,0.0,0.9373,7e-05,7.84939]
[1778287705778,28.41,80205.78,0.0,0.93736,7e-05,7.84363]
[1778287705812,28.41,80205.78,0.0,0.93736,7e-05,7.84363]
[1778287709286,28.41,80209.67,0.0,0.9376,7e-05,7.82051]
[1778287714645,28.42,80210.02,0.0,0.93763,7e-05,7.81623]
[1778287714810,28.42,80210.02,0.0,0.93763,7e-05,7.81623]
[1778287720363,28.42,80210.87,0.0,0.93766,7e-05,7.81408]
[1778287724074,28.42,80210.9,0.0,0.93765,7e-05,7.81437]
[1778287724311,28.42,80213.05,0.0,0.93779,7e-05,7.80129]
[1778287728419,28.43,80216.63,0.0,0.93801,7e-05,7.78049]
[1778287729426,28.43,80220.03,0.0,0.93824,7e-05,7.75835]
[1778287730270,28.43,80220.03,0.0,0.93824,7e-05,7.75835]
[1778287730312,28.43,80220.03,0.0,0.93824,7e-05,7.75835]
[1778287735468,28.43,80222.36,0.0,0.93839,7e-05,7.74343]
[1778287738627,28.43,80222.4,0.0,0.93839,7e-05,7.74321]
[1778287738811,28.43,80222.4,0.0,0.93839,7e-05,7.74321]
[1778287742871,28.43,80222.47,0.0,0.9384,7e-05,7.74296]
[1778287745561,28.43,80222.43,0.0,0.93839,7e-05,7.74329]
[1778287745660,28.43,80222.43,0.0,0.93839,7e-05,7.74336]
[1778287746377,28.43,80222.43,0.0,0.93839,7e-05,7.74336]
[1778287746561,28.43,80222.43,0.0,0.93839,7e-05,7.74336]
[1778287755608,28.43,80222.39,0.0,0.93839,7e-05,7.74392]
[1778287757508,28.43,80222.29,0.0,0.93838,7e-05,7.74459]
[1778287757567,28.43,80222.29,0.0,0.93838,7e-05,7.74459]
[1778287759367,28.43,80222.66,0.0,0.9384,7e-05,7.74221]
[1778287759567,28.43,80222.66,0.0,0.9384,7e-05,7.74221]
[1778287759816,28.43,80222.8,0.0,0.93841,7e-05,7.74135]
[1778287765679,28.43,80223.4,0.0,0.93845,7e-05,7.7376]
[1778287766685,28.43,80227.99,0.0,0.93876,7e-05,7.70785]
[1778287767357,28.43,80227.99,0.0,0.93876,7e-05,7.70785]
[1778287767562,28.43,80227.99,0.0,0.93876,7e-05,7.70785]
[1778287772733,28.43,80229.31,0.0,0.93887,7e-05,7.69586]
[1778287776690,28.43,80228.72,0.0,0.93883,7e-05,7.6999]
[1778287776812,28.43,80228.72,0.0,0.93883,7e-05,7.6999]
[1778287778613,28.43,80228.83,0.0,0.93883,7e-05,7.69925]
[1778287778812,28.43,80228.83,0.0,0.93883,7e-05,7.69925]
[1778287778913,28.43,80228.83,0.0,0.93883,7e-05,7.69939]
[1778287784816,28.43,80228.68,0.0,0.93882,7e-05,7.70073]
[1778287788844,28.43,80221.17,0.0,0.93831,7e-05,7.74965]
[1778287789275,28.43,80221.17,0.0,0.93831,7e-05,7.74965]
[1778287789311,28.43,80221.17,0.0,0.93831,7e-05,7.74965]
[1778287789851,28.43,80216.27,0.0,0.93798,7e-05,7.78151]
[1778287790859,28.43,80209.49,0.0,0.93753,7e-05,7.82569]
[1778287792664,28.43,80207.57,0.0,0.9374,7e-05,7.83811]
[1778287792812,28.43,80207.57,0.0,0.9374,7e-05,7.83811]
[1778287792872,28.43,80207.75,0.0,0.93741,7e-05,7.83677]
[1778287797907,28.43,80207.62,0.0,0.93741,7e-05,7.83685]
[1778287798756,28.43,80207.62,0.0,0.93741,7e-05,7.83685]
[1778287798811,28.43,80207.62,0.0,0.93741,7e-05,7.83685]
[1778287803949,28.43,80202.39,0.0,0.93706,7e-05,7.87023]
[1778287805159,28.43,80202.39,0.0,0.93706,7e-05,7.87023]
[1778287805311,28.43,80202.14,0.0,0.93705,7e-05,7.87167]
[1778287808041,28.43,80202.88,0.0,0.9371,7e-05,7.86643]
[1778287808060,28.43,80202.88,0.0,0.9371,7e-05,7.86643]
[1778287808065,28.43,80203.09,0.0,0.93712,7e-05,7.86486]
[1778287814020,28.43,80202.4,0.0,0.93708,7e-05,7.86821]
[1778287819055,28.42,80202.04,0.0,0.93707,7e-05,7.86958]
[1778287824090,28.42,80202.45,0.0,0.93711,7e-05,7.86587]
[1778287827294,28.42,80202.42,0.0,0.93711,7e-05,7.86546]
[1778287827312,28.42,80202.42,0.0,0.93711,7e-05,7.86546]
[1778287833153,28.42,80202.51,0.0,0.93716,7e-05,7.85969]
[1778287839195,28.42,80201.97,0.0,0.93713,7e-05,7.86199]
[1778287841932,28.42,80202.31,0.0,0.93716,7e-05,7.85955]
[1778287842064,28.42,80202.31,0.0,0.93716,7e-05,7.85955]
[1778287842824,28.42,80202.28,0.0,0.93716,7e-05,7.85933]
[1778287843063,28.42,80202.28,0.0,0.93716,7e-05,7.85933]
[1778287843144,28.42,80202.28,0.0,0.93716,7e-05,7.85912]
[1778287846027,28.42,80202.19,0.0,0.93716,7e-05,7.85929]
[1778287846061,28.42,80202.19,0.0,0.93716,7e-05,7.85929]
[1778287847255,28.41,80189.39,0.0,0.93629,7e-05,7.94306]
[1778287849270,28.41,80188.43,0.0,0.93623,7e-05,7.9488]
[1778287850277,28.41,80193.34,0.0,0.93657,7e-05,7.91608]
[1778287851115,28.41,80193.34,0.0,0.93657,7e-05,7.91608]
[1778287851310,28.41,80193.34,0.0,0.93657,7e-05,7.91608]
[1778287851284,28.41,80198.06,0.0,0.9369,7e-05,7.88469]
[1778287853298,28.41,80200.44,0.0,0.93706,7e-05,7.86854]
[1778287854096,28.41,80200.44,0.0,0.93706,7e-05,7.86854]
[1778287854317,28.41,80200.44,0.0,0.93706,7e-05,7.86854]
[1778287854197,28.41,80200.44,0.0,0.93707,7e-05,7.86831]
[1778287855966,28.41,80200.44,0.0,0.93707,7e-05,7.8681]
[1778287856064,28.41,80200.44,0.0,0.93707,7e-05,7.8681]
[1778287857331,28.41,80205.25,0.0,0.9374,7e-05,7.83615]
[1778287862364,28.41,80209.37,0.0,0.93769,7e-05,7.80844]
[1778287864267,28.41,80209.37,0.0,0.93769,7e-05,7.80844]
[1778287864310,28.41,80209.37,0.0,0.93769,7e-05,7.80844]
[1778287864471,28.41,80207.54,0.0,0.93757,7e-05,7.82]
[1778287873144,28.41,80208.22,0.0,0.93762,7e-05,7.81479]
[1778287873561,28.41,80209.04,0.0,0.93768,7e-05,7.809]
[1778287876354,28.41,80209.43,0.0,0.93771,7e-05,7.80608]
[1778287876567,28.41,80209.43,0.0,0.93771,7e-05,7.80608]
[1778287876643,28.41,80209.43,0.0,0.93772,7e-05,7.80597]
[1778287883512,28.41,80209.48,0.0,0.93772,7e-05,7.80595]
[1778287891724,28.41,80209.62,0.0,0.93772,7e-05,7.80581]
[1778287891816,28.41,80209.62,0.0,0.93772,7e-05,7.80581]
[1778287895045,28.41,80211.44,0.0,0.93786,7e-05,7.79076]
[1778287895062,28.41,80211.44,0.0,0.93786,7e-05,7.79076]
[1778287895419,28.41,80211.42,0.0,0.93786,7e-05,7.79082]
[1778287895566,28.41,80211.42,0.0,0.93786,7e-05,7.79082]
[1778287895773,28.41,80213.52,0.0,0.938,7e-05,7.77704]
[1778287901638,28.41,80217.46,0.0,0.93827,7e-05,7.75119]
[1778287905566,28.41,80219.56,0.0,0.93841,7e-05,7.73754]
[1778287908683,28.41,80222.27,0.0,0.93859,7e-05,7.72002]
[1778287908813,28.41,80222.27,0.0,0.93859,7e-05,7.72002]
[1778287909238,28.41,80222.27,0.0,0.93859,7e-05,7.72002]
[1778287909323,28.41,80222.27,0.0,0.93859,7e-05,7.72002]
[1778287909338,28.41,80223.75,0.0,0.93869,7e-05,7.71046]
[1778287910565,28.41,80223.22,0.0,0.93866,7e-05,7.71395]
[1778287910813,28.41,80223.22,0.0,0.93866,7e-05,7.71395]
[1778287916743,28.41,80222.58,0.0,0.93861,7e-05,7.71843]
[1778287917572,28.41,80222.58,0.0,0.93861,7e-05,7.71843]
[1778287917580,28.41,80222.58,0.0,0.93861,7e-05,7.71843]
[1778287917818,28.41,80222.58,0.0,0.93861,7e-05,7.71843]
[1778287917918,28.41,80222.58,0.0,0.93861,7e-05,7.71848]
[1778287920541,28.41,80221.29,0.0,0.93852,7e-05,7.72694]
[1778287920566,28.41,80221.29,0.0,0.93852,7e-05,7.72694]
[1778287921778,28.41,80214.66,0.0,0.93807,7e-05,7.77014]
[1778287923468,28.41,80211.81,0.0,0.93788,7e-05,7.78869]
[1778287923555,28.41,80211.81,0.0,0.93788,7e-05,7.78869]
[1778287923566,28.41,80211.81,0.0,0.93788,7e-05,7.78869]
[1778287923815,28.41,80211.81,0.0,0.93788,7e-05,7.78869]
[1778287923859,28.41,80211.81,0.0,0.93788,7e-05,7.78862]
[1778287927712,28.41,80211.6,0.0,0.93787,7e-05,7.78981]
[1778287927815,28.41,80211.6,0.0,0.93787,7e-05,7.78981]
[1778287933725,28.41,80210.55,0.0,0.9378,7e-05,7.79635]
[1778287933806,28.41,80210.55,0.0,0.9378,7e-05,7.79635]
[1778287933813,28.41,80210.55,0.0,0.9378,7e-05,7.79635]
[1778287934064,28.41,80210.55,0.0,0.9378,7e-05,7.79635]
[1778287934123,28.41,80210.4,0.0,0.93779,7e-05,7.7972]
[1778287940911,28.41,80219.25,0.0,0.9384,7e-05,7.73904]
[1778287941919,28.41,80226.18,0.0,0.93886,7e-05,7.69408]
[1778287944055,28.41,80227.65,0.0,0.93896,7e-05,7.68464]
[1778287944216,28.41,80227.65,0.0,0.93896,7e-05,7.68464]
[1778287944314,28.41,80227.65,0.0,0.93896,7e-05,7.68464]
[1778287944317,28.41,80227.65,0.0,0.93896,7e-05,7.68474]
[1778287949974,28.41,80228.65,0.0,0.93902,7e-05,7.67879]
[1778287951997,28.41,80229.03,0.0,0.93904,7e-05,7.67642]
[1778287952073,28.41,80229.03,0.0,0.93904,7e-05,7.67642]
[1778287952192,28.41,80229.03,0.0,0.93904,7e-05,7.67642]
[1778287952312,28.41,80229.03,0.0,0.93904,7e-05,7.67642]
[1778287952356,28.41,80229.03,0.0,0.93907,7e-05,7.67261]
[1778287954353,28.41,80228.61,0.0,0.93904,7e-05,7.67541]
[1778287954564,28.41,80226.8,0.0,0.93892,7e-05,7.68722]
[1778287960047,28.41,80226.2,0.0,0.93887,7e-05,7.69161]
[1778287966089,28.41,80226.93,0.0,0.93892,7e-05,7.68753]
[1778287971124,28.41,80226.71,0.0,0.9389,7e-05,7.68956]
[1778287976159,28.41,80226.26,0.0,0.93886,7e-05,7.69316]
[1778287981315,28.41,80226.26,0.0,0.93886,7e-05,7.69316]
[1778287981412,28.41,80225.56,0.0,0.9388,7e-05,7.6984]
[1778287981561,28.41,80225.56,0.0,0.9388,7e-05,7.6984]
[1778287981702,28.41,80225.56,0.0,0.9388,7e-05,7.6984]
[1778287981817,28.41,80225.56,0.0,0.9388,7e-05,7.6984]
[1778287987236,28.42,80225.49,0.0,0.93879,7e-05,7.69971]
[1778287992272,28.42,80225.23,0.0,0.93877,7e-05,7.70214]
[1778287997801,28.42,80224.62,0.0,0.93872,7e-05,7.70669]
[1778287997811,28.42,80224.62,0.0,0.93872,7e-05,7.70669]
[1778287998108,28.42,80224.62,0.0,0.93872,7e-05,7.70669]
[1778287998313,28.42,80224.62,0.0,0.93872,7e-05,7.70669]
[1778287998407,28.42,80225.22,0.0,0.93876,7e-05,7.70309]
[1778288004355,28.42,80224.53,0.0,0.9387,7e-05,7.70848]
[1778288005362,28.42,80220.09,0.0,0.9384,7e-05,7.73746]
[1778288006808,28.42,80216.02,0.0,0.93813,7e-05,7.76409]
[1778288007071,28.42,80216.02,0.0,0.93813,7e-05,7.76409]
[1778288007188,28.42,80216.02,0.0,0.93813,7e-05,7.76409]
[1778288007316,28.42,80216.02,0.0,0.93813,7e-05,7.76409]
[1778288007376,28.42,80216.53,0.0,0.93816,7e-05,7.76088]
[1778288013418,28.42,80216.35,0.0,0.93817,7e-05,7.75858]
[1778288018453,28.42,80216.78,0.0,0.93819,7e-05,7.75622]
[1778288024495,28.42,80216.73,0.0,0.93818,7e-05,7.75718]
[1778288030537,28.42,80217.61,0.0,0.93824,7e-05,7.75228]
[1778288034244,28.42,80218.31,0.0,0.93828,7e-05,7.74785]
[1778288034313,28.42,80218.31,0.0,0.93828,7e-05,7.74785]
[1778288034345,28.42,80218.05,0.0,0.93826,7e-05,7.74981]
[1778288034542,28.42,80218.05,0.0,0.93826,7e-05,7.74981]
[1778288034564,28.42,80218.05,0.0,0.93826,7e-05,7.74981]
[1778288038580,28.43,80220.08,0.0,0.93839,7e-05,7.73718]
[1778288038811,28.43,80220.08,0.0,0.93839,7e-05,7.73718]
[1778288045422,28.43,80220.94,0.0,0.93844,7e-05,7.73249]
[1778288045564,28.43,80223.34,0.0,0.9386,7e-05,7.71708]
[1778288045778,28.43,80223.34,0.0,0.9386,7e-05,7.71708]
[1778288045816,28.43,80223.34,0.0,0.9386,7e-05,7.71708]
[1778288045879,28.43,80223.49,0.0,0.93861,7e-05,7.71629]
[1778288048071,28.43,80223.99,0.0,0.93864,7e-05,7.71323]
[1778288048314,28.43,80223.99,0.0,0.93864,7e-05,7.71323]
[1778288052837,28.43,80228.5,0.0,0.93893,7e-05,7.6848]
[1778288053064,28.43,80228.5,0.0,0.93893,7e-05,7.6848]
[1778288053235,28.43,80228.5,0.0,0.93893,7e-05,7.6848]
[1778288053312,28.43,80228.5,0.0,0.93893,7e-05,7.6848]
[1778288053336,28.43,80228.5,0.0,0.93893,7e-05,7.68524]
[1778288059020,28.43,80229.37,0.0,0.93898,7e-05,7.68064]
[1778288059062,28.43,80229.37,0.0,0.93898,7e-05,7.68064]
[1778288064522,28.43,80230.42,0.0,0.93904,7e-05,7.67477]
[1778288064562,28.43,80230.38,0.0,0.93903,7e-05,7.67522]
[1778288064867,28.43,80230.38,0.0,0.93903,7e-05,7.67522]
[1778288065066,28.43,80230.38,0.0,0.93903,7e-05,7.67522]
[1778288065076,28.43,80230.52,0.0,0.93904,7e-05,7.67452]
[1778288070819,28.44,80231.26,0.0,0.93908,7e-05,7.67096]
[1778288072376,28.44,80231.26,0.0,0.93908,7e-05,7.67096]
[1778288072447,28.44,80231.96,0.0,0.93915,7e-05,7.66277]
[1778288072563,28.44,80231.96,0.0,0.93915,7e-05,7.66277]
[1778288072749,28.44,80231.96,0.0,0.93915,7e-05,7.66277]
[1778288072817,28.44,80231.96,0.0,0.93915,7e-05,7.66277]
[1778288072833,28.44,80232.0,0.0,0.93915,7e-05,7.66274]
[1778288077868,28.44,80232.21,0.0,0.93915,7e-05,7.66257]
[1778288080028,28.44,80231.77,0.0,0.93912,7e-05,7.66564]
[1778288080066,28.44,80231.77,0.0,0.93912,7e-05,7.66564]
[1778288085924,28.44,80232.17,0.0,0.93913,7e-05,7.66459]
[1778288090959,28.44,80231.79,0.0,0.9391,7e-05,7.66809]
[1778288092255,28.44,80231.79,0.0,0.9391,7e-05,7.66809]
[1778288092313,28.44,80231.79,0.0,0.9391,7e-05,7.66809]
[1778288092404,28.44,80231.79,0.0,0.93909,7e-05,7.66829]
[1778288092723,28.44,80231.79,0.0,0.93909,7e-05,7.66829]
[1778288092826,28.44,80231.79,0.0,0.93909,7e-05,7.66829]
[1778288096422,28.44,80229.78,0.0,0.93895,7e-05,7.68187]
[1778288096562,28.44,80229.78,0.0,0.93895,7e-05,7.68187]
[1778288102038,28.45,80229.56,0.0,0.93893,7e-05,7.68446]
[1778288103780,28.45,80229.6,0.0,0.93893,7e-05,7.68436]
[1778288103810,28.45,80229.6,0.0,0.93893,7e-05,7.68436]
[1778288104494,28.45,80229.6,0.0,0.93893,7e-05,7.68436]
[1778288104564,28.45,80229.6,0.0,0.93893,7e-05,7.68436]
[1778288104015,28.45,80229.6,0.0,0.93893,7e-05,7.68453]
[1778288110093,28.45,80228.97,0.0,0.93887,7e-05,7.68957]
[1778288115128,28.45,80227.07,0.0,0.93874,7e-05,7.70263]
[1778288117083,28.45,80226.59,0.0,0.93871,7e-05,7.70587]
[1778288117314,28.45,80226.59,0.0,0.93871,7e-05,7.70587]
[1778288117411,28.45,80226.42,0.0,0.93869,7e-05,7.7071]
[1778288117628,28.45,80226.42,0.0,0.93869,7e-05,7.7071]
[1778288117815,28.45,80226.42,0.0,0.93869,7e-05,7.7071]
[1778288123185,28.45,80226.74,0.0,0.93871,7e-05,7.70577]
[1778288124627,28.45,80226.06,0.0,0.93866,7e-05,7.71031]
[1778288124811,28.45,80226.06,0.0,0.93866,7e-05,7.71031]
[1778288125290,28.45,80226.06,0.0,0.93866,7e-05,7.71031]
[1778288125313,28.45,80226.06,0.0,0.93866,7e-05,7.71031]
[1778288125413,28.45,80226.17,0.0,0.93867,7e-05,7.70972]
[1778288131241,28.45,80226.36,0.0,0.9387,7e-05,7.70534]
[1778288135753,28.45,80228.96,0.0,0.93887,7e-05,7.68908]
[1778288135814,28.45,80228.96,0.0,0.93887,7e-05,7.68908]
[1778288136374,28.45,80228.96,0.0,0.93887,7e-05,7.68908]
[1778288136564,28.45,80228.96,0.0,0.93887,7e-05,7.68908]
[1778288136575,28.45,80228.92,0.0,0.93886,7e-05,7.6895]
[1778288139985,28.45,80229.06,0.0,0.93887,7e-05,7.68907]
[1778288140061,28.45,80229.06,0.0,0.93887,7e-05,7.68907]
[1778288141588,28.45,80229.09,0.0,0.93887,7e-05,7.68904]
[1778288141312,28.45,80219.72,0.0,0.93824,7e-05,7.74995]
[1778288142319,28.45,80210.79,0.0,0.93763,7e-05,7.80817]
[1778288143326,28.45,80210.94,0.0,0.93764,7e-05,7.80716]
[1778288144963,28.45,80210.88,0.0,0.93764,7e-05,7.80751]
[1778288150375,28.45,80210.18,0.0,0.9376,7e-05,7.81185]
[1778288153819,28.45,80210.04,0.0,0.93759,7e-05,7.81265]
[1778288154065,28.45,80210.04,0.0,0.93759,7e-05,7.81265]
[1778288160445,28.45,80209.96,0.0,0.93758,7e-05,7.81293]
[1778288166487,28.45,80210.44,0.0,0.93762,7e-05,7.80965]
[1778288166776,28.45,80210.44,0.0,0.93762,7e-05,7.80965]
[1778288166811,28.45,80210.44,0.0,0.93762,7e-05,7.80965]
[1778288167578,28.45,80210.44,0.0,0.93762,7e-05,7.80965]
[1778288167494,28.45,80210.37,0.0,0.93761,7e-05,7.81009]
[1778288167815,28.45,80210.37,0.0,0.93761,7e-05,7.81009]
[1778288174062,28.45,80209.91,0.0,0.93758,7e-05,7.81301]
[1778288178910,28.45,80210.61,0.0,0.93763,7e-05,7.80835]
[1778288179068,28.45,80210.61,0.0,0.93763,7e-05,7.80835]
[1778288179623,28.45,80210.61,0.0,0.93763,7e-05,7.80835]
[1778288179640,28.45,80210.65,0.0,0.93763,7e-05,7.80808]
[1778288179814,28.45,80210.65,0.0,0.93763,7e-05,7.80808]
[1778288185627,28.45,80210.68,0.0,0.93764,7e-05,7.80784]
[1778288188952,28.45,80211.07,0.0,0.93766,7e-05,7.80529]
[1778288189069,28.45,80211.07,0.0,0.93766,7e-05,7.80529]
[1778288189655,28.45,80211.0,0.0,0.93766,7e-05,7.80574]
[1778288189943,28.45,80211.0,0.0,0.93766,7e-05,7.80574]
[1778288190063,28.45,80211.0,0.0,0.93766,7e-05,7.80574]
[1778288196704,28.45,80211.06,0.0,0.93769,7e-05,7.80145]
[1778288201739,28.45,80211.27,0.0,0.9377,7e-05,7.80013]
[1778288206778,28.45,80212.73,0.0,0.9378,7e-05,7.79067]
[1778288208687,28.45,80211.66,0.0,0.93773,7e-05,7.79767]
[1778288208809,28.45,80211.66,0.0,0.93773,7e-05,7.79767]
[1778288208909,28.45,80211.66,0.0,0.93773,7e-05,7.79768]
[1778288209690,28.45,80211.66,0.0,0.93773,7e-05,7.79768]
[1778288209810,28.45,80211.66,0.0,0.93773,7e-05,7.79768]
[1778288215841,28.45,80211.45,0.0,0.93772,7e-05,7.79908]
[1778288220876,28.45,80211.79,0.0,0.93774,7e-05,7.79677]
[1778288225911,28.45,80211.72,0.0,0.93774,7e-05,7.7971]
[1778288228846,28.45,80212.88,0.0,0.93781,7e-05,7.78948]
[1778288229067,28.45,80212.88,0.0,0.93781,7e-05,7.78948]
[1778288229144,28.45,80214.49,0.0,0.93792,7e-05,7.77897]
[1778288229960,28.45,80214.49,0.0,0.93792,7e-05,7.77897]
[1778288230061,28.45,80214.49,0.0,0.93792,7e-05,7.77897]
[1778288235252,28.45,80213.65,0.0,0.93787,7e-05,7.78448]
[1778288235308,28.45,80213.65,0.0,0.93787,7e-05,7.78448]
[1778288235353,28.45,80214.13,0.0,0.9379,7e-05,7.78135]
[1778288236129,28.45,80214.13,0.0,0.9379,7e-05,7.78135]
[1778288236311,28.45,80214.13,0.0,0.9379,7e-05,7.78135]
[1778288242029,28.45,80213.28,0.0,0.93784,7e-05,7.78678]
[1778288248071,28.45,80213.46,0.0,0.93786,7e-05,7.78547]
[1778288251504,28.45,80213.64,0.0,0.93787,7e-05,7.78424]
[1778288251558,28.45,80213.64,0.0,0.93787,7e-05,7.78424]
[1778288251605,28.45,80213.56,0.0,0.93789,7e-05,7.78082]
[1778288252192,28.45,80213.56,0.0,0.93789,7e-05,7.78082]
[1778288252312,28.45,80213.56,0.0,0.93789,7e-05,7.78082]
[1778288257081,28.45,80216.37,0.0,0.93808,7e-05,7.76245]
[1778288257309,28.45,80216.37,0.0,0.93808,7e-05,7.76245]
[1778288257344,28.45,80217.64,0.0,0.93817,7e-05,7.75419]
[1778288257812,28.45,80217.64,0.0,0.93817,7e-05,7.75419]
[1778288258063,28.45,80217.64,0.0,0.93817,7e-05,7.75419]
[1778288263176,28.45,80222.82,0.0,0.93851,7e-05,7.7208]
[1778288268296,28.45,80223.41,0.0,0.93855,7e-05,7.71723]
[1778288268310,28.45,80223.41,0.0,0.93855,7e-05,7.71723]
[1778288268397,28.45,80223.48,0.0,0.93856,7e-05,7.71685]
[1778288269317,28.45,80223.48,0.0,0.93856,7e-05,7.71685]
[1778288269563,28.45,80223.48,0.0,0.93856,7e-05,7.71685]
[1778288275260,28.45,80223.78,0.0,0.93857,7e-05,7.71542]
[1778288276879,28.45,80226.31,0.0,0.93874,7e-05,7.69909]
[1778288277065,28.45,80226.31,0.0,0.93874,7e-05,7.69909]
[1778288277274,28.45,80228.2,0.0,0.93886,7e-05,7.68696]
[1778288278253,28.45,80228.2,0.0,0.93886,7e-05,7.68696]
[1778288278314,28.45,80228.2,0.0,0.93886,7e-05,7.68696]
[1778288284323,28.46,80228.95,0.0,0.93891,7e-05,7.68296]
[1778288287708,28.46,80228.92,0.0,0.9389,7e-05,7.68342]
[1778288287815,28.46,80228.92,0.0,0.9389,7e-05,7.68342]
[1778288288351,28.46,80228.88,0.0,0.9389,7e-05,7.68395]
[1778288288918,28.46,80228.88,0.0,0.9389,7e-05,7.68395]
[1778288289064,28.46,80228.88,0.0,0.9389,7e-05,7.68395]
[1778288294394,28.46,80229.17,0.0,0.93891,7e-05,7.68289]
[1778288302450,28.46,80229.22,0.0,0.9389,7e-05,7.68364]
[1778288307485,28.46,80235.06,0.0,0.93928,7e-05,7.6466]
[1778288308111,28.46,80235.06,0.0,0.93928,7e-05,7.6466]
[1778288308310,28.46,80235.06,0.0,0.93928,7e-05,7.6466]
[1778288308492,28.46,80236.54,0.0,0.93938,7e-05,7.63726]
[1778288309421,28.46,80236.54,0.0,0.93938,7e-05,7.63726]
[1778288309564,28.46,80236.54,0.0,0.93938,7e-05,7.63726]
[1778288316549,28.46,80236.4,0.0,0.93938,7e-05,7.63587]
[1778288317918,28.46,80236.42,0.0,0.93938,7e-05,7.63594]
[1778288318060,28.46,80236.42,0.0,0.93938,7e-05,7.63594]
[1778288318562,28.46,80236.41,0.0,0.93938,7e-05,7.6362]
[1778288319248,28.46,80236.41,0.0,0.93938,7e-05,7.6362]
[1778288319315,28.46,80236.41,0.0,0.93938,7e-05,7.6362]
[1778288324252,28.46,80236.42,0.0,0.93938,7e-05,7.63632]
[1778288324309,28.46,80236.42,0.0,0.93938,7e-05,7.63632]
[1778288324604,28.47,80236.63,0.0,0.93938,7e-05,7.63592]
[1778288325443,28.47,80236.63,0.0,0.93938,7e-05,7.63592]
[1778288325564,28.47,80236.63,0.0,0.93938,7e-05,7.63592]
[1778288330417,28.47,80236.13,0.0,0.93934,7e-05,7.64006]
[1778288330560,28.47,80236.13,0.0,0.93934,7e-05,7.64006]
[1778288330646,28.47,80236.37,0.0,0.93935,7e-05,7.63868]
[1778288336093,28.47,80236.54,0.0,0.93936,7e-05,7.63829]
[1778288336313,28.47,80236.54,0.0,0.93936,7e-05,7.63829]
[1778288344745,28.47,80236.54,0.0,0.93934,7e-05,7.64]
[1778288353809,28.47,80236.99,0.0,0.93935,7e-05,7.63856]
[1778288354411,28.47,80236.99,0.0,0.93935,7e-05,7.63856]
[1778288354558,28.47,80236.99,0.0,0.93935,7e-05,7.63856]
[1778288354816,28.47,80236.93,0.0,0.93935,7e-05,7.63911]
[1778288355909,28.47,80236.93,0.0,0.93935,7e-05,7.63911]
[1778288356065,28.47,80236.93,0.0,0.93935,7e-05,7.63911]
[1778288362872,28.48,80236.63,0.0,0.93931,7e-05,7.64232]
[1778288363961,28.48,80236.63,0.0,0.93931,7e-05,7.64232]
[1778288364062,28.48,80236.63,0.0,0.93931,7e-05,7.64232]
[1778288364062,28.48,80236.51,0.0,0.9393,7e-05,7.64341]
[1778288365732,28.48,80236.51,0.0,0.9393,7e-05,7.64341]
[1778288365811,28.48,80236.51,0.0,0.9393,7e-05,7.64341]
[1778288371935,28.48,80236.61,0.0,0.93932,7e-05,7.64014]
[1778288378984,28.48,80236.63,0.0,0.93931,7e-05,7.64117]
[1778288385493,28.48,80236.54,0.0,0.93931,7e-05,7.64192]
[1778288386033,28.48,80231.87,0.0,0.93899,7e-05,7.67305]
[1778288387332,28.48,80231.87,0.0,0.93899,7e-05,7.67305]
[1778288387561,28.48,80231.87,0.0,0.93899,7e-05,7.67305]
[1778288393082,28.48,80230.5,0.0,0.93889,7e-05,7.68267]
[1778288397269,28.48,80230.63,0.0,0.93889,7e-05,7.68217]
[1778288397311,28.48,80230.63,0.0,0.93889,7e-05,7.68217]
[1778288402153,28.48,80222.94,0.0,0.93837,7e-05,7.73258]
[1778288403872,28.48,80222.94,0.0,0.93837,7e-05,7.73258]
[1778288403159,28.48,80216.54,0.0,0.93794,7e-05,7.77418]
[1778288404065,28.48,80216.54,0.0,0.93794,7e-05,7.77418]
[1778288409576,28.48,80217.21,0.0,0.93799,7e-05,7.76961]
[1778288409811,28.48,80217.21,0.0,0.93799,7e-05,7.76961]
[1778288415244,28.48,80220.43,0.0,0.9382,7e-05,7.74867]
[1778288420279,28.48,80220.81,0.0,0.93823,7e-05,7.74629]
[1778288425314,28.48,80220.81,0.0,0.93823,7e-05,7.74644]
[1778288430349,28.48,80220.75,0.0,0.93822,7e-05,7.74701]
[1778288436877,28.49,80221.41,0.0,0.93829,7e-05,7.73899]
[1778288437066,28.49,80221.31,0.0,0.93828,7e-05,7.73975]
[1778288443440,28.49,80221.72,0.0,0.93831,7e-05,7.73749]
[1778288448475,28.49,80223.39,0.0,0.93842,7e-05,7.72696]
[1778288450649,28.49,80223.67,0.0,0.93843,7e-05,7.72522]
[1778288450816,28.49,80223.67,0.0,0.93843,7e-05,7.72522]
[1778288456531,28.49,80223.71,0.0,0.93843,7e-05,7.72551]
[1778288457689,28.49,80223.71,0.0,0.93843,7e-05,7.72551]
[1778288457815,28.49,80223.71,0.0,0.93843,7e-05,7.72551]
[1778288461161,28.49,80224.79,0.0,0.9385,7e-05,7.71881]
[1778288461310,28.49,80224.79,0.0,0.9385,7e-05,7.71881]
[1778288466602,28.49,80228.09,0.0,0.93871,7e-05,7.69811]
[1778288471637,28.49,80229.02,0.0,0.93877,7e-05,7.69272]
[1778288473816,28.49,80228.62,0.0,0.93874,7e-05,7.69545]
[1778288474065,28.49,80228.64,0.0,0.93874,7e-05,7.69545]
[1778288479693,28.49,80228.96,0.0,0.93875,7e-05,7.69427]
[1778288484728,28.49,80229.12,0.0,0.93876,7e-05,7.69407]
[1778288486455,28.49,80229.23,0.0,0.93876,7e-05,7.69354]
[1778288486564,28.49,80229.23,0.0,0.93876,7e-05,7.69354]
[1778288491782,28.5,80229.02,0.0,0.93877,7e-05,7.69212]
[1778288492888,28.5,80229.02,0.0,0.93877,7e-05,7.69212]
[1778288493069,28.5,80228.68,0.0,0.93874,7e-05,7.69451]
[1778288497824,28.5,80231.5,0.0,0.93892,7e-05,7.67729]
[1778288499307,28.5,80233.23,0.0,0.93903,7e-05,7.66636]
[1778288499560,28.5,80233.23,0.0,0.93903,7e-05,7.66636]
[1778288504877,28.5,80233.43,0.0,0.93903,7e-05,7.66658]
[1778288507898,28.5,80230.53,0.0,0.93883,7e-05,7.68605]
[1778288508905,28.5,80222.88,0.0,0.93831,7e-05,7.73581]
[1778288509526,28.5,80222.88,0.0,0.93831,7e-05,7.73581]
[1778288509559,28.5,80222.88,0.0,0.93831,7e-05,7.73581]
[1778288511926,28.5,80220.22,0.0,0.93813,7e-05,7.75354]
[1778288514587,28.5,80219.95,0.0,0.93811,7e-05,7.7555]
[1778288514810,28.5,80219.95,0.0,0.93811,7e-05,7.7555]
[1778288520990,28.5,80219.85,0.0,0.9381,7e-05,7.75675]
[1778288530053,28.5,80219.86,0.0,0.93809,7e-05,7.75748]
[1778288535088,28.51,80219.69,0.0,0.93807,7e-05,7.75892]
[1778288538905,28.51,80219.54,0.0,0.93806,7e-05,7.76002]
[1778288539061,28.51,80219.54,0.0,0.93806,7e-05,7.76007]
[1778288544151,28.51,80219.92,0.0,0.93808,7e-05,7.75795]
[1778288545777,28.51,80219.92,0.0,0.93808,7e-05,7.75795]
[1778288545811,28.51,80219.92,0.0,0.93808,7e-05,7.75795]
[1778288551200,28.51,80218.86,0.0,0.93804,7e-05,7.7612]
[1778288556235,28.51,80218.64,0.0,0.93802,7e-05,7.76283]
[1778288561270,28.51,80218.29,0.0,0.938,7e-05,7.76529]
[1778288566305,28.51,80218.89,0.0,0.93803,7e-05,7.76158]
[1778288571340,28.51,80218.76,0.0,0.93802,7e-05,7.76261]
[1778288578389,28.51,80218.87,0.0,0.93803,7e-05,7.76216]
[1778288583424,28.51,80219.7,0.0,0.93808,7e-05,7.75697]
[1778288584622,28.51,80219.7,0.0,0.93808,7e-05,7.75697]
[1778288584811,28.51,80219.7,0.0,0.93808,7e-05,7.75697]
[1778288584911,28.51,80222.54,0.0,0.93827,7e-05,7.73859]
[1778288585438,28.51,80226.33,0.0,0.93853,7e-05,7.71411]
[1778288587452,28.51,80228.92,0.0,0.9387,7e-05,7.6976]
[1778288592491,28.51,80227.39,0.0,0.93859,7e-05,7.70821]
[1778288597527,28.51,80227.3,0.0,0.93857,7e-05,7.70946]
[1778288602562,28.51,80227.45,0.0,0.93858,7e-05,7.70916]
[1778288606779,28.51,80228.27,0.0,0.93863,7e-05,7.70428]
[1778288606810,28.51,80228.27,0.0,0.93863,7e-05,7.70428]
[1778288612632,28.51,80228.34,0.0,0.93865,7e-05,7.70092]
[1778288617668,28.52,80228.45,0.0,0.93865,7e-05,7.70096]
[1778288622705,28.52,80228.68,0.0,0.93866,7e-05,7.70021]
[1778288623784,28.52,80228.68,0.0,0.93866,7e-05,7.70021]
[1778288623809,28.52,80228.68,0.0,0.93866,7e-05,7.70021]
[1778288629754,28.52,80228.69,0.0,0.93865,7e-05,7.70118]
[1778288633411,28.52,80228.37,0.0,0.93862,7e-05,7.7037]
[1778288633560,28.52,80228.37,0.0,0.93862,7e-05,7.7037]
[1778288640831,28.52,80228.33,0.0,0.93861,7e-05,7.70509]
[1778288645866,28.52,80228.59,0.0,0.93862,7e-05,7.70411]
[1778288648071,28.52,80230.08,0.0,0.93872,7e-05,7.69462]
[1778288647881,28.52,80233.74,0.0,0.93896,7e-05,7.67116]
[1778288648311,28.52,80233.74,0.0,0.93896,7e-05,7.67116]
[1778288648888,28.52,80236.24,0.0,0.93912,7e-05,7.65524]
[1778288652916,28.52,80240.85,0.0,0.93942,7e-05,7.62646]
[1778288653884,28.52,80240.85,0.0,0.93942,7e-05,7.62646]
[1778288654060,28.52,80240.85,0.0,0.93942,7e-05,7.62646]
[1778288654930,28.53,80244.78,0.0,0.93968,7e-05,7.60176]
[1778288660973,28.53,80243.91,0.0,0.9396,7e-05,7.60906]
[1778288661580,28.53,80243.91,0.0,0.9396,7e-05,7.60906]
[1778288661811,28.53,80243.91,0.0,0.9396,7e-05,7.60906]
[1778288661979,28.53,80241.48,0.0,0.93944,7e-05,7.62494]
[1778288665000,28.53,80238.87,0.0,0.93926,7e-05,7.64246]
[1778288665957,28.53,80238.87,0.0,0.93926,7e-05,7.64246]
[1778288666059,28.53,80238.87,0.0,0.93926,7e-05,7.64246]
[1778288667014,28.53,80236.02,0.0,0.93906,7e-05,7.66164]
[1778288669028,28.53,80231.92,0.0,0.93877,7e-05,7.68922]
[1778288681112,28.54,80233.11,0.0,0.93886,7e-05,7.67971]
[1778288681550,28.54,80233.11,0.0,0.93886,7e-05,7.67971]
[1778288681559,28.54,80233.11,0.0,0.93886,7e-05,7.67971]
[1778288687154,28.54,80235.51,0.0,0.93901,7e-05,7.66521]
[1778288692189,28.54,80234.9,0.0,0.93896,7e-05,7.66997]
[1778288699238,28.54,80235.37,0.0,0.93898,7e-05,7.66822]
[1778288704273,28.54,80235.34,0.0,0.93897,7e-05,7.66919]
[1778288710086,28.54,80235.58,0.0,0.93898,7e-05,7.66822]
[1778288713065,28.54,80235.22,0.0,0.93895,7e-05,7.67097]
[1778288716104,28.54,80236.58,0.0,0.93904,7e-05,7.66267]
[1778288717364,28.54,80242.15,0.0,0.9394,7e-05,7.62733]
[1778288723406,28.55,80239.28,0.0,0.9392,7e-05,7.64701]
[1778288728441,28.55,80239.73,0.0,0.93922,7e-05,7.64508]
[1778288733476,28.55,80238.96,0.0,0.93919,7e-05,7.64711]
[1778288738511,28.55,80239.75,0.0,0.93923,7e-05,7.64303]
[1778288743546,28.55,80240.22,0.0,0.93925,7e-05,7.64102]
[1778288748581,28.55,80240.97,0.0,0.93929,7e-05,7.63729]
[1778288749588,28.56,80236.62,0.0,0.939,7e-05,7.66549]
[1778288754623,28.56,80234.68,0.0,0.93886,7e-05,7.67879]
[1778288759658,28.56,80234.62,0.0,0.93885,7e-05,7.67994]
[1778288764693,28.56,80236.3,0.0,0.93895,7e-05,7.66997]
[1778288769728,28.56,80236.04,0.0,0.93892,7e-05,7.6725]
[1778288774763,28.56,80235.74,0.0,0.9389,7e-05,7.67527]
[1778288779800,28.56,80236.12,0.0,0.93891,7e-05,7.67365]
[1778288784837,28.56,80236.8,0.0,0.93895,7e-05,7.67013]
[1778288789872,28.57,80236.84,0.0,0.93894,7e-05,7.67075]
[1778288794907,28.57,80237.38,0.0,0.939,7e-05,7.66425]
[1778288800949,28.57,80241.24,0.0,0.93924,7e-05,7.64053]
[1778288801956,28.57,80244.46,0.0,0.93945,7e-05,7.62008]
[1778288804977,28.57,80246.94,0.0,0.93961,7e-05,7.60498]
[1778288810012,28.57,80248.97,0.0,0.93973,7e-05,7.59344]
[1778288815047,28.58,80247.93,0.0,0.93964,7e-05,7.60163]
[1778288820082,28.58,80248.8,0.0,0.93969,7e-05,7.59754]
[1778288825119,28.58,80249.13,0.0,0.93969,7e-05,7.59685]
[1778288832171,28.58,80248.4,0.0,0.93963,7e-05,7.60342]
[1778288837207,28.58,80248.52,0.0,0.93962,7e-05,7.60393]
[1778288848284,28.59,80248.79,0.0,0.93961,7e-05,7.60492]
[1778288855335,28.59,80248.76,0.0,0.93962,7e-05,7.60283]
[1778288859362,28.59,80246.0,0.0,0.93943,7e-05,7.62141]
[1778288861376,28.59,80242.52,0.0,0.9392,7e-05,7.64414]
[1778288866795,28.59,80242.05,0.0,0.93916,7e-05,7.64764]
[1778288869432,28.6,80237.84,0.0,0.93887,7e-05,7.67542]
[1778288871129,28.6,80234.35,0.0,0.93864,7e-05,7.69813]
[1778288873460,28.6,80239.2,0.0,0.93896,7e-05,7.66709]
[1778288878496,28.6,80237.63,0.0,0.93885,7e-05,7.67779]
[1778288883531,28.6,80238.32,0.0,0.93889,7e-05,7.67383]
[1778288888566,28.6,80238.19,0.0,0.93887,7e-05,7.67523]
[1778288892594,28.6,80241.15,0.0,0.93907,7e-05,7.65668]
[1778288895615,28.6,80243.77,0.0,0.93924,7e-05,7.64033]
[1778288900650,28.6,80244.74,0.0,0.93929,7e-05,7.63503]
[1778288902664,28.6,80248.45,0.0,0.93953,7e-05,7.61163]
[1778288910721,28.61,80248.76,0.0,0.93953,7e-05,7.6114]
[1778288917770,28.61,80248.91,0.0,0.93956,7e-05,7.60804]
[1778288922805,28.61,80249.13,0.0,0.93956,7e-05,7.60767]
[1778288927841,28.61,80249.91,0.0,0.9396,7e-05,7.60371]
[1778288932876,28.61,80249.91,0.0,0.93959,7e-05,7.60474]
[1778288938918,28.61,80250.03,0.0,0.93959,7e-05,7.60517]
[1778288943953,28.62,80249.99,0.0,0.93957,7e-05,7.60639]
[1778288951002,28.62,80250.07,0.0,0.93957,7e-05,7.60718]
[1778288956910,28.62,80252.14,0.0,0.9397,7e-05,7.5947]
[1778288962079,28.62,80252.8,0.0,0.93972,7e-05,7.59185]
[1778288967116,28.62,80253.16,0.0,0.93974,7e-05,7.5905]
[1778288971144,28.62,80257.16,0.0,0.94002,7e-05,7.56184]
[1778288976179,28.63,80257.82,0.0,0.94005,7e-05,7.55878]
[1778288981214,28.63,80257.91,0.0,0.94005,7e-05,7.55932]
[1778288986249,28.63,80258.0,0.0,0.94004,7e-05,7.55984]
[1778288992291,28.63,80258.26,0.0,0.94005,7e-05,7.55946]
[1778288997326,28.63,80258.31,0.0,0.94004,7e-05,7.56019]
[1778289002361,28.63,80258.72,0.0,0.94006,7e-05,7.5586]
[1778289007396,28.64,80258.93,0.0,0.94006,7e-05,7.55827]
[1778289013438,28.64,80259.2,0.0,0.94006,7e-05,7.55775]
[1778289018473,28.64,80258.76,0.0,0.94003,7e-05,7.56156]
[1778289023508,28.64,80259.46,0.0,0.94006,7e-05,7.55813]
[1778289029550,28.64,80258.98,0.0,0.94002,7e-05,7.56249]
[1778289034585,28.65,80259.55,0.0,0.94007,7e-05,7.55607]
[1778289041636,28.65,80260.11,0.0,0.94009,7e-05,7.5543]
[1778289048685,28.65,80260.16,0.0,0.94008,7e-05,7.55558]
[1778289053720,28.65,80260.17,0.0,0.94007,7e-05,7.55667]
[1778289062783,28.66,80260.53,0.0,0.94007,7e-05,7.55652]
[1778289068825,28.66,80260.58,0.0,0.94006,7e-05,7.55765]
[1778289073860,28.66,80261.46,0.0,0.9401,7e-05,7.55327]
[1778289074867,28.66,80271.97,0.0,0.94078,6e-05,7.48683]
[1778289075874,28.66,80271.98,0.0,0.94078,6e-05,7.48712]
[1778289080909,28.66,80271.77,0.0,0.94075,6e-05,7.4902]
[1778289085944,28.67,80272.32,0.0,0.94077,6e-05,7.48842]
[1778289089229,28.67,80272.21,0.0,0.94076,6e-05,7.48946]
[1778289093060,28.67,80272.5,0.0,0.94076,6e-05,7.48862]
[1778289093159,28.67,80272.5,0.0,0.94078,6e-05,7.48574]
[1778289101049,28.67,80272.92,0.0,0.94078,6e-05,7.48572]
[1778289106084,28.68,80273.61,0.0,0.94081,6e-05,7.48304]
[1778289111119,28.68,80273.14,0.0,0.94076,6e-05,7.48773]
[1778289116154,28.68,80273.85,0.0,0.94079,6e-05,7.48494]
[1778289121195,28.69,80274.9,0.0,0.94084,6e-05,7.47998]
[1778289126230,28.69,80276.14,0.0,0.94091,6e-05,7.47384]
[1778289131265,28.69,80276.38,0.0,0.9409,6e-05,7.47402]
[1778289135293,28.69,80284.56,0.0,0.94142,6e-05,7.42382]
[1778289140328,28.7,80286.38,0.0,0.94151,6e-05,7.41441]
[1778289145365,28.7,80287.1,0.0,0.94154,6e-05,7.41152]
[1778289145559,28.7,80287.1,0.0,0.94154,6e-05,7.41152]
[1778289152412,28.7,80287.39,0.0,0.94156,6e-05,7.40907]
[1778289152888,28.7,80287.39,0.0,0.94156,6e-05,7.40907]
[1778289153064,28.7,80287.39,0.0,0.94156,6e-05,7.40907]
[1778289153162,28.7,80287.39,0.0,0.94155,6e-05,7.40946]
[1778289162482,28.71,80287.39,0.0,0.94152,6e-05,7.41298]
[1778289165064,28.71,80288.45,0.0,0.94158,6e-05,7.40706]
[1778289168152,28.71,80290.96,0.0,0.94173,6e-05,7.39247]
[1778289168308,28.71,80290.96,0.0,0.94173,6e-05,7.39247]
[1778289168524,28.71,80292.05,0.0,0.94179,6e-05,7.38603]
[1778289171781,28.72,80294.7,0.0,0.94195,6e-05,7.37069]
[1778289171812,28.72,80294.7,0.0,0.94195,6e-05,7.37069]
[1778289177587,28.72,80296.99,0.0,0.94207,6e-05,7.35897]
[1778289178247,28.72,80296.99,0.0,0.94207,6e-05,7.35897]
[1778289178312,28.72,80296.99,0.0,0.94207,6e-05,7.35897]
[1778289178476,28.72,80296.99,0.0,0.94207,6e-05,7.35897]
[1778289178560,28.72,80296.99,0.0,0.94207,6e-05,7.35897]
[1778289178594,28.72,80297.0,0.0,0.94206,6e-05,7.35936]
[1778289183630,28.72,80299.82,0.0,0.94222,6e-05,7.34397]
[1778289186633,28.73,80302.55,0.0,0.94238,6e-05,7.32785]
[1778289186813,28.73,80302.13,0.0,0.94235,6e-05,7.33096]
[1778289191540,28.73,80301.49,0.0,0.9423,6e-05,7.33642]
[1778289191564,28.73,80301.49,0.0,0.9423,6e-05,7.33642]
[1778289196721,28.73,80301.6,0.0,0.94227,6e-05,7.33905]
[1778289199843,28.74,80304.59,0.0,0.94245,6e-05,7.32134]
[1778289200064,28.74,80304.59,0.0,0.94245,6e-05,7.32134]
[1778289200374,28.74,80304.59,0.0,0.94245,6e-05,7.32134]
[1778289200566,28.74,80304.59,0.0,0.94245,6e-05,7.32134]
[1778289200629,28.74,80304.38,0.0,0.94243,6e-05,7.32363]
[1778289205785,28.74,80306.41,0.0,0.94253,6e-05,7.31347]
[1778289208252,28.74,80306.59,0.0,0.94254,6e-05,7.31285]
[1778289208327,28.74,80306.59,0.0,0.94254,6e-05,7.31285]
[1778289214074,28.75,80305.52,0.0,0.94246,6e-05,7.31914]
[1778289214308,28.75,80305.52,0.0,0.94246,6e-05,7.31914]
[1778289214422,28.75,80305.52,0.0,0.94246,6e-05,7.31914]
[1778289214562,28.75,80305.52,0.0,0.94246,6e-05,7.31914]
[1778289214653,28.75,80305.41,0.0,0.94245,6e-05,7.32031]
[1778289219883,28.75,80305.77,0.0,0.94244,6e-05,7.32102]
[1778289222951,28.76,80307.51,0.0,0.94254,6e-05,7.31118]
[1778289223064,28.76,80307.51,0.0,0.94254,6e-05,7.31118]
[1778289238009,28.77,80307.65,0.0,0.94247,6e-05,7.31828]
[1778289243403,28.77,80308.2,0.0,0.94249,6e-05,7.31692]
[1778289243551,28.77,80308.2,0.0,0.94249,6e-05,7.31692]
[1778289243568,28.77,80308.2,0.0,0.94249,6e-05,7.31692]
[1778289243652,28.77,80308.37,0.0,0.94249,6e-05,7.31638]
[1778289249086,28.78,80308.27,0.0,0.94246,6e-05,7.32016]
[1778289254121,28.78,80307.92,0.0,0.94241,6e-05,7.32499]
[1778289257810,28.78,80307.92,0.0,0.94239,6e-05,7.32658]
[1778289257908,28.78,80307.92,0.0,0.94239,6e-05,7.32658]
[1778289258066,28.78,80307.92,0.0,0.94239,6e-05,7.32658]
[1778289258163,28.78,80307.92,0.0,0.94239,6e-05,7.32711]
[1778289263184,28.79,80307.7,0.0,0.94235,6e-05,7.33113]
[1778289269227,28.79,80308.04,0.0,0.94233,6e-05,7.3322]
[1778289274262,28.8,80308.07,0.0,0.94234,6e-05,7.33084]
[1778289279298,28.8,80308.33,0.0,0.94233,6e-05,7.3319]
[1778289281673,28.8,80308.46,0.0,0.94233,6e-05,7.33162]
[1778289281761,28.8,80308.46,0.0,0.94233,6e-05,7.33162]
[1778289281815,28.8,80308.46,0.0,0.94232,6e-05,7.33215]
[1778289285340,28.81,80308.55,0.0,0.94231,6e-05,7.33371]
[1778289294294,28.81,80308.55,0.0,0.94231,6e-05,7.33371]
[1778289294311,28.81,80308.55,0.0,0.94231,6e-05,7.33371]
[1778289294404,28.82,80308.54,0.0,0.94226,6e-05,7.33847]
[1778289295411,28.82,80315.11,0.0,0.94267,6e-05,7.29818]
[1778289297425,28.82,80319.38,0.0,0.94293,6e-05,7.27293]
[1778289297813,28.82,80319.38,0.0,0.94293,6e-05,7.27293]
[1778289298066,28.82,80319.38,0.0,0.94293,6e-05,7.27293]
[1778289300511,28.82,80319.78,0.0,0.94294,6e-05,7.2717]
[1778289300560,28.82,80319.78,0.0,0.94294,6e-05,7.2717]
[1778289300660,28.82,80319.78,0.0,0.94293,6e-05,7.27232]
[1778289306167,28.82,80322.89,0.0,0.94311,6e-05,7.25496]
[1778289306311,28.82,80322.89,0.0,0.94311,6e-05,7.25496]
[1778289311523,28.83,80326.07,0.0,0.94326,6e-05,7.24038]
[1778289314463,28.83,80327.24,0.0,0.94332,6e-05,7.23444]
[1778289314563,28.83,80327.24,0.0,0.94332,6e-05,7.23444]
[1778289314605,28.83,80327.24,0.0,0.94332,6e-05,7.23444]
[1778289314636,28.84,80327.11,0.0,0.9433,6e-05,7.23588]
[1778289314818,28.84,80327.11,0.0,0.9433,6e-05,7.23588]
[1778289320586,28.84,80328.89,0.0,0.94337,6e-05,7.22873]
[1778289323607,28.84,80334.64,0.0,0.94371,6e-05,7.19527]
[1778289324401,28.84,80334.64,0.0,0.94371,6e-05,7.19527]
[1778289324561,28.84,80334.64,0.0,0.94371,6e-05,7.19527]
[1778289324633,28.84,80334.64,0.0,0.94371,6e-05,7.19527]
[1778289324812,28.84,80334.64,0.0,0.94371,6e-05,7.19527]
[1778289324734,28.85,80336.3,0.0,0.94381,6e-05,7.18576]
[1778289326394,28.85,80340.02,0.0,0.94403,6e-05,7.16364]
[1778289326562,28.85,80340.02,0.0,0.94403,6e-05,7.16364]
[1778289329600,28.85,80340.76,0.0,0.94405,6e-05,7.16129]
[1778289329764,28.85,80340.76,0.0,0.94405,6e-05,7.16129]
[1778289329814,28.85,80340.76,0.0,0.94405,6e-05,7.16129]
[1778289329649,28.85,80341.12,0.0,0.94407,6e-05,7.15981]
[1778289334018,28.86,80343.04,0.0,0.94418,6e-05,7.14719]
[1778289334066,28.86,80343.04,0.0,0.94418,6e-05,7.14719]
[1778289339721,28.86,80344.52,0.0,0.94423,6e-05,7.14262]
[1778289344455,28.87,80343.91,0.0,0.94416,6e-05,7.14931]
[1778289344561,28.87,80343.91,0.0,0.94416,6e-05,7.14931]
[1778289344824,28.87,80343.91,0.0,0.94416,6e-05,7.14931]
[1778289344756,28.87,80344.14,0.0,0.94417,6e-05,7.14864]
[1778289345071,28.87,80344.14,0.0,0.94417,6e-05,7.14864]
[1778289350798,28.88,80341.62,0.0,0.94397,6e-05,7.16844]
[1778289353326,28.88,80340.47,0.0,0.94389,6e-05,7.17691]
[1778289353561,28.88,80340.47,0.0,0.94389,6e-05,7.17691]
[1778289353563,28.88,80340.47,0.0,0.94389,6e-05,7.17691]
[1778289353815,28.88,80340.47,0.0,0.94389,6e-05,7.17691]
[1778289353819,28.88,80340.02,0.0,0.94385,6e-05,7.18036]
[1778289357847,28.88,80335.08,0.0,0.94352,6e-05,7.21342]
[1778289358915,28.89,80334.31,0.0,0.94347,6e-05,7.21882]
[1778289359064,28.89,80334.31,0.0,0.94347,6e-05,7.21882]
[1778289359229,28.89,80334.31,0.0,0.94347,6e-05,7.21882]
[1778289359313,28.89,80334.31,0.0,0.94347,6e-05,7.21882]
[1778289359410,28.89,80334.31,0.0,0.94346,6e-05,7.21945]
[1778289364897,28.89,80334.38,0.0,0.94343,6e-05,7.22211]
[1778289367986,28.89,80334.08,0.0,0.94341,6e-05,7.22456]
[1778289368066,28.89,80334.08,0.0,0.94341,6e-05,7.22456]
[1778289368484,28.89,80334.08,0.0,0.94341,6e-05,7.22456]
[1778289368561,28.89,80334.08,0.0,0.94341,6e-05,7.22456]
[1778289368585,28.9,80334.1,0.0,0.94339,6e-05,7.22628]
[1778289373960,28.9,80329.8,0.0,0.9431,6e-05,7.25573]
[1778289375769,28.9,80329.8,0.0,0.9431,6e-05,7.25573]
[1778289375812,28.9,80329.8,0.0,0.9431,6e-05,7.25573]
[1778289375870,28.9,80329.36,0.0,0.94306,6e-05,7.25955]
[1778289376240,28.9,80329.36,0.0,0.94306,6e-05,7.25955]
[1778289376310,28.9,80329.36,0.0,0.94306,6e-05,7.25955]
[1778289382020,28.91,80322.75,0.0,0.94261,6e-05,7.30339]
[1778289386322,28.91,80319.68,0.0,0.9424,6e-05,7.32417]
[1778289386574,28.91,80319.68,0.0,0.9424,6e-05,7.32417]
[1778289386673,28.91,80319.68,0.0,0.9424,6e-05,7.32417]
[1778289386813,28.91,80319.68,0.0,0.9424,6e-05,7.32417]
[1778289386775,28.91,80318.35,0.0,0.94232,6e-05,7.33282]
[1778289392676,28.91,80318.71,0.0,0.94235,6e-05,7.32876]
[1778289392816,28.91,80318.71,0.0,0.94235,6e-05,7.32876]
[1778289392864,28.91,80318.71,0.0,0.94235,6e-05,7.32876]
[1778289392777,28.91,80318.62,0.0,0.94234,6e-05,7.32973]
[1778289393067,28.91,80318.62,0.0,0.94234,6e-05,7.32973]
[1778289402160,28.92,80318.43,0.0,0.94228,6e-05,7.335]
[1778289406188,28.92,80313.51,0.0,0.94196,6e-05,7.36715]
[1778289408166,28.92,80309.59,0.0,0.9417,6e-05,7.3919]
[1778289408314,28.92,80309.59,0.0,0.9417,6e-05,7.3919]
[1778289408722,28.92,80309.59,0.0,0.9417,6e-05,7.3919]
[1778289408814,28.92,80309.59,0.0,0.9417,6e-05,7.3919]
[1778289408823,28.92,80308.01,0.0,0.9416,6e-05,7.40206]
[1778289410219,28.93,80307.96,0.0,0.94159,6e-05,7.40269]
[1778289410315,28.93,80307.96,0.0,0.94159,6e-05,7.40269]
[1778289416523,28.93,80304.65,0.0,0.94137,6e-05,7.42517]
[1778289416564,28.93,80304.65,0.0,0.94137,6e-05,7.42517]
[1778289416565,28.93,80303.49,0.0,0.94129,6e-05,7.4327]
[1778289417484,28.93,80303.49,0.0,0.94129,6e-05,7.4327]
[1778289417566,28.93,80303.49,0.0,0.94129,6e-05,7.4327]
[1778289423307,28.93,80298.63,0.0,0.94096,6e-05,7.46491]
[1778289426328,28.93,80293.27,0.0,0.94061,6e-05,7.49922]
[1778289429373,28.93,80292.5,0.0,0.94055,6e-05,7.50444]
[1778289429561,28.93,80292.5,0.0,0.94055,6e-05,7.50444]
[1778289429864,28.93,80292.5,0.0,0.94055,6e-05,7.50444]
[1778289429609,28.93,80293.32,0.0,0.94061,6e-05,7.49949]
[1778289430068,28.93,80293.32,0.0,0.94061,6e-05,7.49949]
[1778289439419,28.94,80293.3,0.0,0.94058,6e-05,7.50166]
[1778289442080,28.94,80293.3,0.0,0.94058,6e-05,7.50166]
[1778289442311,28.94,80293.3,0.0,0.94058,6e-05,7.50166]
[1778289442525,28.94,80293.3,0.0,0.94058,6e-05,7.50166]
[1778289442567,28.94,80293.3,0.0,0.94058,6e-05,7.50166]
[1778289442626,28.94,80293.3,0.0,0.94058,6e-05,7.5023]
[1778289448942,28.94,80293.64,0.0,0.94059,6e-05,7.50126]
[1778289449061,28.94,80293.65,0.0,0.94059,6e-05,7.50142]
[1778289451058,28.94,80293.65,0.0,0.94058,6e-05,7.50164]
[1778289451503,28.94,80294.0,0.0,0.94063,6e-05,7.49601]
[1778289453156,28.94,80293.65,0.0,0.9406,6e-05,7.49844]
[1778289453310,28.94,80293.65,0.0,0.9406,6e-05,7.49844]
[1778289453409,28.94,80293.65,0.0,0.9406,6e-05,7.49867]
[1778289458552,28.94,80293.01,0.0,0.94055,6e-05,7.50383]
[1778289463291,28.95,80293.13,0.0,0.94055,6e-05,7.50399]
[1778289463696,28.95,80293.13,0.0,0.94055,6e-05,7.50399]
[1778289463812,28.95,80293.13,0.0,0.94055,6e-05,7.50399]
[1778289469629,28.95,80292.77,0.0,0.94051,6e-05,7.50783]
[1778289474664,28.95,80293.05,0.0,0.94052,6e-05,7.5072]
[1778289477025,28.95,80292.68,0.0,0.94049,6e-05,7.50998]
[1778289477061,28.95,80292.68,0.0,0.94049,6e-05,7.50998]
[1778289477722,28.95,80292.68,0.0,0.94049,6e-05,7.50998]
[1778289477813,28.95,80292.68,0.0,0.94049,6e-05,7.50998]
[1778289477823,28.95,80292.62,0.0,0.94048,6e-05,7.51059]
[1778289483727,28.95,80298.59,0.0,0.94085,6e-05,7.47452]
[1778289485871,28.95,80300.28,0.0,0.94096,6e-05,7.46423]
[1778289485905,28.95,80300.58,0.0,0.94097,6e-05,7.46266]
[1778289486063,28.95,80300.58,0.0,0.94097,6e-05,7.46266]
[1778289486440,28.95,80300.58,0.0,0.94097,6e-05,7.46266]
[1778289486564,28.95,80300.58,0.0,0.94097,6e-05,7.46266]
[1778289488762,28.96,80295.69,0.0,0.94065,6e-05,7.49419]
[1778289492468,28.96,80295.9,0.0,0.94066,6e-05,7.49338]
[1778289492559,28.96,80295.9,0.0,0.94066,6e-05,7.49338]
[1778289492884,28.96,80295.9,0.0,0.94066,6e-05,7.49338]
[1778289492915,28.96,80292.6,0.0,0.94044,6e-05,7.5146]
[1778289493060,28.96,80292.6,0.0,0.94044,6e-05,7.5146]
[1778289497940,28.96,80291.26,0.0,0.94035,6e-05,7.52388]
[1778289498070,28.96,80289.79,0.0,0.94025,6e-05,7.53334]
[1778289498967,28.96,80289.79,0.0,0.94025,6e-05,7.53334]
[1778289499061,28.96,80290.09,0.0,0.94027,6e-05,7.53164]
[1778289499842,28.96,80289.82,0.0,0.94025,6e-05,7.53354]
[1778289504877,28.96,80288.34,0.0,0.94014,6e-05,7.54379]
[1778289511926,28.96,80287.7,0.0,0.94011,6e-05,7.54514]
[1778289515178,28.96,80290.61,0.0,0.9403,6e-05,7.52736]
[1778289515315,28.96,80290.61,0.0,0.9403,6e-05,7.52736]
[1778289520989,28.97,80291.51,0.0,0.94034,6e-05,7.52291]
[1778289527032,28.97,80290.76,0.0,0.94028,6e-05,7.52887]
[1778289529075,28.97,80290.2,0.0,0.94024,6e-05,7.5326]
[1778289529311,28.97,80290.2,0.0,0.94024,6e-05,7.5326]
[1778289529645,28.97,80290.2,0.0,0.94024,6e-05,7.5326]
[1778289529812,28.97,80290.2,0.0,0.94024,6e-05,7.5326]
[1778289529853,28.97,80290.02,0.0,0.94023,6e-05,7.53413]
[1778289535088,28.97,80291.01,0.0,0.94028,6e-05,7.52888]
[1778289540123,28.97,80290.52,0.0,0.94024,6e-05,7.53297]
[1778289545164,28.97,80290.36,0.0,0.94022,6e-05,7.53497]
[1778289550199,28.98,80292.58,0.0,0.94035,6e-05,7.52224]
[1778289556043,28.98,80292.51,0.0,0.94034,6e-05,7.52353]
[1778289557562,28.98,80294.07,0.0,0.94043,6e-05,7.51417]
[1778289557811,28.98,80294.07,0.0,0.94043,6e-05,7.51417]
[1778289557887,28.98,80294.1,0.0,0.94043,6e-05,7.51421]
[1778289558289,28.98,80294.1,0.0,0.94043,6e-05,7.51421]
[1778289558313,28.98,80294.1,0.0,0.94043,6e-05,7.51421]
[1778289564297,28.98,80294.07,0.0,0.94042,6e-05,7.51595]
[1778289566711,28.98,80294.14,0.0,0.94042,6e-05,7.51573]
[1778289566810,28.98,80294.14,0.0,0.94042,6e-05,7.51573]
[1778289566812,28.98,80297.26,0.0,0.94062,6e-05,7.49637]
[1778289567332,28.98,80297.26,0.0,0.94062,6e-05,7.49637]
[1778289567562,28.98,80297.26,0.0,0.94062,6e-05,7.49637]
[1778289576383,28.99,80299.13,0.0,0.94074,6e-05,7.48341]
[1778289578063,28.99,80299.13,0.0,0.94074,6e-05,7.48341]
[1778289578311,28.99,80299.13,0.0,0.94074,6e-05,7.48341]
[1778289578828,28.99,80299.13,0.0,0.94074,6e-05,7.48341]
[1778289579061,28.99,80299.13,0.0,0.94074,6e-05,7.48341]
[1778289578913,28.99,80299.13,0.0,0.94073,6e-05,7.48394]
[1778289586452,28.99,80298.28,0.0,0.94066,6e-05,7.49133]
[1778289592494,28.99,80298.13,0.0,0.94063,6e-05,7.49371]
[1778289596094,28.99,80297.67,0.0,0.9406,6e-05,7.49706]
[1778289596309,28.99,80297.31,0.0,0.94057,6e-05,7.49954]
[1778289596921,28.99,80297.31,0.0,0.94057,6e-05,7.49954]
[1778289597066,28.99,80297.31,0.0,0.94057,6e-05,7.49954]
[1778289597022,28.99,80297.1,0.0,0.94056,6e-05,7.50107]
[1778289603571,29.0,80297.17,0.0,0.94055,6e-05,7.50211]
[1778289608608,29.0,80296.99,0.0,0.94053,6e-05,7.50427]
[1778289613643,29.0,80297.0,0.0,0.94052,6e-05,7.5052]
[1778289617493,29.0,80296.93,0.0,0.94051,6e-05,7.50622]
[1778289617564,29.0,80296.93,0.0,0.94051,6e-05,7.50622]
[1778289618060,29.0,80296.93,0.0,0.94051,6e-05,7.50622]
[1778289618318,29.0,80297.04,0.0,0.94051,6e-05,7.50573]
[1778289618679,29.0,80296.86,0.0,0.9405,6e-05,7.50705]
[1778289623714,29.0,80297.63,0.0,0.94054,6e-05,7.50318]
[1778289630763,29.0,80297.49,0.0,0.94052,6e-05,7.50539]
[1778289634895,29.0,80296.9,0.0,0.9405,6e-05,7.50558]
[1778289635066,29.0,80296.9,0.0,0.9405,6e-05,7.50558]
[1778289641841,29.01,80297.18,0.0,0.9405,6e-05,7.50549]
[1778289644017,29.01,80297.77,0.0,0.94054,6e-05,7.50197]
[1778289644064,29.01,80297.77,0.0,0.94054,6e-05,7.50197]
[1778289644118,29.01,80297.74,0.0,0.94053,6e-05,7.50235]
[1778289644758,29.01,80297.74,0.0,0.94053,6e-05,7.50235]
[1778289644812,29.01,80297.74,0.0,0.94053,6e-05,7.50235]
[1778289649897,29.01,80297.63,0.0,0.94052,6e-05,7.50416]
[1778289654012,29.01,80297.04,0.0,0.94047,6e-05,7.5084]
[1778289654062,29.01,80297.04,0.0,0.94047,6e-05,7.5084]
[1778289654113,29.01,80297.01,0.0,0.94047,6e-05,7.50877]
[1778289654888,29.01,80297.01,0.0,0.94047,6e-05,7.50877]
[1778289655065,29.01,80297.01,0.0,0.94047,6e-05,7.50877]
[1778289662988,29.01,80297.16,0.0,0.94046,6e-05,7.50939]
[1778289673058,29.02,80296.58,0.0,0.94041,6e-05,7.51471]
[1778289678094,29.02,80296.44,0.0,0.94039,6e-05,7.51632]
[1778289681464,29.02,80296.12,0.0,0.94037,6e-05,7.51877]
[1778289681560,29.02,80296.12,0.0,0.94037,6e-05,7.51877]
[1778289681565,29.02,80296.12,0.0,0.94037,6e-05,7.51892]
[1778289682393,29.02,80296.12,0.0,0.94037,6e-05,7.51892]
[1778289682562,29.02,80296.12,0.0,0.94037,6e-05,7.51892]
[1778289689175,29.02,80296.06,0.0,0.94035,6e-05,7.52032]
[1778289694210,29.02,80291.18,0.0,0.94006,6e-05,7.54777]
[1778289694840,29.02,80291.18,0.0,0.94006,6e-05,7.54777]
[1778289695071,29.02,80291.18,0.0,0.94006,6e-05,7.54777]
[1778289695172,29.02,80291.18,0.0,0.94006,6e-05,7.54791]
[1778289695889,29.02,80291.18,0.0,0.94006,6e-05,7.54791]
[1778289696062,29.02,80291.18,0.0,0.94006,6e-05,7.54791]
[1778289696067,29.02,80287.61,0.0,0.93982,6e-05,7.57046]
[1778289699246,29.02,80283.94,0.0,0.93958,7e-05,7.59374]
[1778289701189,29.02,80283.94,0.0,0.93958,7e-05,7.59374]
[1778289701309,29.02,80283.84,0.0,0.93958,7e-05,7.59441]
[1778289701366,29.02,80282.4,0.0,0.93948,7e-05,7.60354]
[1778289702561,29.02,80282.4,0.0,0.93948,7e-05,7.60354]
[1778289702814,29.02,80282.4,0.0,0.93948,7e-05,7.60354]
[1778289702832,29.02,80278.33,0.0,0.93922,7e-05,7.62926]
[1778289707302,29.02,80275.35,0.0,0.93902,7e-05,7.64794]
[1778289711398,29.02,80271.74,0.0,0.93879,7e-05,7.67056]
[1778289713664,29.02,80268.99,0.0,0.93861,7e-05,7.68793]
[1778289713810,29.02,80268.99,0.0,0.93861,7e-05,7.68793]
[1778289713912,29.02,80266.69,0.0,0.93846,7e-05,7.70244]
[1778289715043,29.02,80266.69,0.0,0.93846,7e-05,7.70244]
[1778289715084,29.02,80266.69,0.0,0.93846,7e-05,7.70244]
[1778289720462,29.02,80265.69,0.0,0.9384,7e-05,7.70785]
[1778289722802,29.02,80265.33,0.0,0.93838,7e-05,7.71]
[1778289722812,29.02,80265.33,0.0,0.93838,7e-05,7.71]
[1778289722903,29.02,80265.37,0.0,0.93838,7e-05,7.7096]
[1778289724334,29.02,80265.96,0.0,0.93842,7e-05,7.7057]
[1778289724561,29.02,80265.96,0.0,0.93842,7e-05,7.7057]
[1778289731539,29.02,80262.36,0.0,0.9382,7e-05,7.72738]
[1778289732358,29.02,80262.36,0.0,0.9382,7e-05,7.72738]
[1778289732557,29.02,80262.36,0.0,0.9382,7e-05,7.72738]
[1778289732561,29.02,80261.9,0.0,0.93817,7e-05,7.73012]
[1778289734219,29.02,80261.9,0.0,0.93817,7e-05,7.73012]
[1778289734311,29.02,80260.12,0.0,0.93805,7e-05,7.74128]
[1778289739595,29.01,80258.77,0.0,0.93798,7e-05,7.74857]
[1778289742281,29.01,80259.2,0.0,0.93801,7e-05,7.74537]
[1778289742308,29.01,80259.2,0.0,0.93801,7e-05,7.74537]
[1778289742616,29.01,80262.97,0.0,0.93826,7e-05,7.72111]
[1778289743879,29.01,80262.97,0.0,0.93826,7e-05,7.72111]
[1778289743998,29.01,80262.97,0.0,0.93826,7e-05,7.72111]
[1778289744630,29.01,80267.76,0.0,0.93858,7e-05,7.69027]
[1778289745895,29.01,80267.76,0.0,0.93858,7e-05,7.69027]
[1778289746061,29.01,80267.76,0.0,0.93858,7e-05,7.69027]
[1778289746162,29.01,80269.28,0.0,0.93868,7e-05,7.68047]
[1778289746644,29.01,80272.3,0.0,0.93888,7e-05,7.66119]
[1778289747434,29.01,80272.3,0.0,0.93888,7e-05,7.66119]
[1778289747563,29.01,80272.3,0.0,0.93888,7e-05,7.66119]
[1778289752686,29.01,80273.38,0.0,0.93899,7e-05,7.64991]
[1778289757892,29.01,80273.94,0.0,0.93903,7e-05,7.64606]
[1778289758062,29.01,80273.94,0.0,0.93903,7e-05,7.64606]
[1778289759065,29.01,80273.94,0.0,0.93903,7e-05,7.64599]
[1778289759250,29.01,80273.17,0.0,0.93898,7e-05,7.65079]
[1778289761102,29.01,80274.64,0.0,0.93908,7e-05,7.6414]
[1778289761312,29.01,80275.31,0.0,0.93912,7e-05,7.63709]
[1778289763061,29.01,80275.83,0.0,0.93916,7e-05,7.63374]
[1778289763162,29.01,80277.12,0.0,0.93924,7e-05,7.62551]
[1778289769805,29.01,80276.47,0.0,0.9392,7e-05,7.62924]
[1778289771182,29.01,80276.47,0.0,0.9392,7e-05,7.62924]
[1778289771284,29.01,80275.89,0.0,0.93917,7e-05,7.63285]
[1778289771845,29.01,80275.89,0.0,0.93917,7e-05,7.63285]
[1778289772061,29.01,80275.89,0.0,0.93917,7e-05,7.63285]
[1778289772078,29.01,80276.11,0.0,0.93918,7e-05,7.6314]
[1778289779875,29.01,80273.78,0.0,0.93903,7e-05,7.64551]
[1778289780882,29.01,80271.38,0.0,0.93888,7e-05,7.66064]
[1778289781457,29.01,80271.38,0.0,0.93888,7e-05,7.66064]
[1778289781560,29.01,80271.38,0.0,0.93888,7e-05,7.66064]
[1778289788125,29.01,80270.18,0.0,0.9388,7e-05,7.66778]
[1778289789853,29.01,80268.83,0.0,0.93872,7e-05,7.67588]
[1778289790061,29.01,80268.83,0.0,0.93872,7e-05,7.67588]
[1778289792967,29.01,80264.6,0.0,0.93845,7e-05,7.70219]
[1778289797411,29.0,80262.61,0.0,0.93832,7e-05,7.71411]
[1778289797560,29.0,80262.61,0.0,0.93832,7e-05,7.71411]
[1778289802032,29.0,80258.3,0.0,0.93805,7e-05,7.74059]
[1778289803312,29.0,80258.3,0.0,0.93805,7e-05,7.74059]
[1778289803561,29.0,80256.8,0.0,0.93795,7e-05,7.74993]
[1778289807586,29.0,80253.36,0.0,0.93773,7e-05,7.77087]
[1778289808074,29.0,80252.68,0.0,0.93769,7e-05,7.77495]
[1778289808712,29.0,80252.68,0.0,0.93769,7e-05,7.77495]
[1778289808812,29.0,80252.68,0.0,0.93769,7e-05,7.77495]
[1778289809061,29.0,80252.68,0.0,0.93769,7e-05,7.77495]
[1778289809081,29.0,80251.2,0.0,0.93759,7e-05,7.78414]
[1778289814116,29.0,80251.61,0.0,0.93766,7e-05,7.77614]
[1778289819151,29.0,80251.27,0.0,0.93765,7e-05,7.77699]
[1778289825193,28.99,80249.55,0.0,0.93755,7e-05,7.78641]
[1778289830228,28.99,80249.57,0.0,0.93757,7e-05,7.78505]
[1778289833905,28.99,80249.62,0.0,0.93758,7e-05,7.78425]
[1778289834066,28.99,80249.62,0.0,0.93758,7e-05,7.78425]
[1778289839291,28.99,80249.36,0.0,0.93758,7e-05,7.7843]
[1778289843300,28.99,80248.71,0.0,0.93754,7e-05,7.7878]
[1778289843313,28.99,80248.71,0.0,0.93754,7e-05,7.7878]
[1778289848354,28.98,80248.8,0.0,0.93756,7e-05,7.78591]
[1778289848968,28.98,80248.8,0.0,0.93756,7e-05,7.78591]
[1778289849061,28.98,80248.8,0.0,0.93756,7e-05,7.78591]
[1778289849361,28.98,80248.48,0.0,0.93754,7e-05,7.78776]
[1778289854396,28.98,80248.59,0.0,0.93756,7e-05,7.7861]
[1778289859431,28.98,80246.96,0.0,0.93746,7e-05,7.79566]
[1778289867487,28.98,80247.19,0.0,0.93749,7e-05,7.79269]
[1778289869504,28.98,80247.19,0.0,0.93749,7e-05,7.79269]
[1778289869558,28.98,80247.19,0.0,0.93749,7e-05,7.79269]
[1778289871939,28.98,80247.23,0.0,0.9375,7e-05,7.79197]
[1778289872060,28.98,80247.23,0.0,0.9375,7e-05,7.79197]
[1778289872161,28.98,80247.23,0.0,0.93753,7e-05,7.78788]
[1778289877562,28.98,80248.26,0.0,0.9376,7e-05,7.78046]
[1778289882597,28.98,80248.67,0.0,0.93764,7e-05,7.77724]
[1778289883596,28.98,80248.67,0.0,0.93764,7e-05,7.77724]
[1778289883634,28.98,80248.67,0.0,0.93764,7e-05,7.77724]
[1778289889646,28.97,80248.76,0.0,0.93765,7e-05,7.7758]
[1778289897703,28.97,80248.33,0.0,0.93763,7e-05,7.77752]
[1778289902738,28.97,80248.43,0.0,0.93765,7e-05,7.77627]
[1778289908780,28.97,80248.4,0.0,0.93765,7e-05,7.77569]
[1778289921871,28.97,80248.4,0.0,0.93767,7e-05,7.77399]
[1778289926906,28.97,80248.96,0.0,0.93771,7e-05,7.76984]
[1778289931941,28.97,80249.61,0.0,0.93779,7e-05,7.76124]
[1778289936976,28.96,80248.7,0.0,0.93773,7e-05,7.76661]
[1778289940985,28.96,80248.63,0.0,0.93773,7e-05,7.76678]
[1778289941060,28.96,80248.63,0.0,0.93773,7e-05,7.76678]
[1778289944187,28.96,80251.5,0.0,0.93793,7e-05,7.74814]
[1778289945696,28.96,80254.27,0.0,0.93811,7e-05,7.73033]
[1778289945810,28.96,80254.27,0.0,0.93811,7e-05,7.73033]
[1778289946041,28.96,80254.56,0.0,0.93813,7e-05,7.72845]
[1778289951076,28.96,80254.82,0.0,0.93815,7e-05,7.72665]
[1778289956111,28.96,80253.57,0.0,0.93807,7e-05,7.73444]
[1778289961146,28.96,80253.61,0.0,0.93807,7e-05,7.7339]
[1778289966181,28.96,80253.76,0.0,0.93809,7e-05,7.73265]
[1778289973230,28.96,80255.03,0.0,0.93818,7e-05,7.72416]
[1778289978265,28.96,80254.69,0.0,0.93816,7e-05,7.72609]
[1778289984307,28.96,80254.65,0.0,0.93816,7e-05,7.72603]
[1778289990349,28.96,80254.87,0.0,0.93817,7e-05,7.72429]
[1778289999412,28.96,80254.58,0.0,0.93819,7e-05,7.72173]
[1778290004449,28.96,80254.46,0.0,0.93818,7e-05,7.72223]
[1778290009486,28.96,80254.77,0.0,0.93821,7e-05,7.71997]
[1778290018549,28.96,80256.3,0.0,0.93831,7e-05,7.70973]
[1778290022581,28.96,80262.81,0.0,0.93875,7e-05,7.66809]
[1778290025602,28.96,80266.49,0.0,0.93899,7e-05,7.64476]
[1778290031644,28.96,80266.54,0.0,0.93899,7e-05,7.64488]
[1778290036680,28.96,80267.59,0.0,0.93905,7e-05,7.63852]
[1778290041715,28.96,80267.87,0.0,0.93907,7e-05,7.63708]
[1778290046750,28.96,80268.72,0.0,0.93912,7e-05,7.63199]
[1778290053799,28.96,80268.38,0.0,0.93912,7e-05,7.63064]
[1778290059841,28.96,80268.63,0.0,0.93913,7e-05,7.6294]
[1778290067900,28.96,80269.3,0.0,0.93917,7e-05,7.62561]
[1778290072935,28.96,80271.26,0.0,0.9393,7e-05,7.6135]
[1778290077970,28.96,80275.79,0.0,0.93959,7e-05,7.58532]
[1778290083035,28.96,80277.59,0.0,0.9397,7e-05,7.57455]
[1778290088070,28.97,80277.87,0.0,0.93971,7e-05,7.57341]
[1778290094112,28.97,80278.15,0.0,0.93972,7e-05,7.57231]
[1778290099147,28.97,80278.53,0.0,0.93974,7e-05,7.57036]
[1778290104182,28.97,80278.49,0.0,0.93974,7e-05,7.57113]
[1778290109217,28.97,80278.82,0.0,0.93975,7e-05,7.56954]
[1778290110364,28.97,80278.82,0.0,0.93975,7e-05,7.56954]
[1778290110374,28.97,80286.6,0.0,0.94026,6e-05,7.52063]
[1778290112243,28.97,80288.27,0.0,0.94039,6e-05,7.50661]
[1778290113906,28.97,80289.55,0.0,0.94047,6e-05,7.49876]
[1778290121307,28.97,80291.26,0.0,0.94056,6e-05,7.48974]
[1778290125937,28.97,80290.41,0.0,0.9405,6e-05,7.49584]
[1778290126060,28.97,80290.41,0.0,0.9405,6e-05,7.49584]
[1778290126161,28.97,80290.41,0.0,0.9405,6e-05,7.49602]
[1778290131377,28.98,80290.77,0.0,0.94051,6e-05,7.49466]
[1778290136450,28.98,80293.68,0.0,0.94069,6e-05,7.47718]
[1778290140612,28.98,80289.57,0.0,0.94042,6e-05,7.50371]
[1778290140814,28.98,80288.31,0.0,0.94034,6e-05,7.51178]
[1778290141449,28.98,80288.5,0.0,0.94035,6e-05,7.51073]
[1778290142456,28.98,80279.43,0.0,0.93976,7e-05,7.56796]
[1778290143463,28.98,80274.37,0.0,0.93943,7e-05,7.59998]
[1778290148500,28.98,80270.86,0.0,0.9392,7e-05,7.62212]
[1778290153535,28.98,80270.52,0.0,0.93918,7e-05,7.62411]
[1778290162598,28.98,80271.28,0.0,0.93923,7e-05,7.61917]
[1778290169548,28.98,80271.28,0.0,0.93923,7e-05,7.61917]
[1778290172061,28.98,80271.56,0.0,0.93927,7e-05,7.61353]
[1778290177704,28.98,80271.0,0.0,0.93924,7e-05,7.6172]
[1778290183169,28.98,80270.39,0.0,0.9392,7e-05,7.62114]
[1778290183273,28.98,80270.39,0.0,0.9392,7e-05,7.62114]
[1778290183312,28.98,80270.39,0.0,0.9392,7e-05,7.62114]
[1778290183374,28.98,80270.39,0.0,0.9392,7e-05,7.62118]
[1778290190799,28.98,80269.65,0.0,0.93915,7e-05,7.62602]
[1778290194258,28.98,80270.12,0.0,0.93918,7e-05,7.62307]
[1778290194313,28.98,80270.12,0.0,0.93918,7e-05,7.62307]
[1778290194320,28.98,80270.12,0.0,0.93918,7e-05,7.62307]
[1778290194564,28.98,80270.12,0.0,0.93918,7e-05,7.62307]
[1778290194648,28.98,80270.39,0.0,0.93919,7e-05,7.62143]
[1778290200738,28.98,80269.09,0.0,0.93911,7e-05,7.62979]
[1778290200810,28.98,80269.09,0.0,0.93911,7e-05,7.62979]
[1778290205972,28.98,80268.13,0.0,0.93904,7e-05,7.63601]
[1778290206062,28.98,80268.13,0.0,0.93904,7e-05,7.63601]
[1778290211950,28.98,80268.61,0.0,0.93907,7e-05,7.63311]
[1778290216985,28.98,80268.92,0.0,0.93909,7e-05,7.63127]
[1778290221495,28.98,80272.63,0.0,0.93933,7e-05,7.60788]
[1778290221563,28.98,80272.63,0.0,0.93933,7e-05,7.60788]
[1778290221594,28.98,80272.63,0.0,0.93933,7e-05,7.60788]
[1778290221660,28.98,80272.5,0.0,0.93932,7e-05,7.60877]
[1778290221811,28.98,80272.5,0.0,0.93932,7e-05,7.60877]
[1778290222140,28.98,80272.5,0.0,0.93932,7e-05,7.60877]
[1778290222313,28.98,80272.5,0.0,0.93932,7e-05,7.60877]
[1778290228062,28.98,80274.74,0.0,0.93947,7e-05,7.59512]
[1778290232608,28.98,80275.24,0.0,0.93952,7e-05,7.58823]
[1778290232660,28.98,80275.24,0.0,0.93952,7e-05,7.58823]
[1778290232761,28.98,80279.09,0.0,0.93977,7e-05,7.56399]
[1778290232810,28.98,80279.09,0.0,0.93977,7e-05,7.56399]
[1778290238132,28.98,80281.47,0.0,0.93992,6e-05,7.54965]
[1778290243167,28.98,80283.48,0.0,0.94005,6e-05,7.5376]
[1778290245181,28.98,80288.98,0.0,0.9404,6e-05,7.50331]
[1778290247153,28.98,80289.31,0.0,0.94042,6e-05,7.50141]
[1778290247310,28.98,80289.31,0.0,0.94042,6e-05,7.50141]
[1778290247367,28.98,80289.36,0.0,0.94042,6e-05,7.50127]
[1778290253237,28.99,80289.51,0.0,0.94042,6e-05,7.50129]
[1778290258490,28.99,80290.54,0.0,0.94048,6e-05,7.49541]
[1778290258496,28.99,80290.54,0.0,0.94048,6e-05,7.49541]
[1778290258563,28.99,80290.54,0.0,0.94048,6e-05,7.49541]
[1778290258632,28.99,80292.12,0.0,0.94058,6e-05,7.48565]
[1778290264314,28.99,80293.78,0.0,0.94068,6e-05,7.4762]
[1778290268198,28.99,80296.24,0.0,0.94083,6e-05,7.46127]
[1778290268254,28.99,80296.24,0.0,0.94083,6e-05,7.46127]
[1778290268312,28.99,80296.24,0.0,0.94083,6e-05,7.46127]
[1778290268342,28.99,80296.71,0.0,0.94086,6e-05,7.45849]
[1778290270950,28.99,80296.32,0.0,0.94083,6e-05,7.46126]
[1778290271063,28.99,80296.32,0.0,0.94083,6e-05,7.46126]
[1778290276398,28.99,80298.28,0.0,0.94095,6e-05,7.44997]
[1778290278412,28.99,80317.49,0.0,0.94217,6e-05,7.33083]
[1778290279419,28.99,80319.97,0.0,0.94232,6e-05,7.31583]
[1778290283302,28.99,80320.33,0.0,0.94234,6e-05,7.31397]
[1778290283314,28.99,80320.33,0.0,0.94234,6e-05,7.31397]
[1778290283590,28.99,80320.33,0.0,0.94234,6e-05,7.31397]
[1778290283821,28.99,80320.39,0.0,0.94234,6e-05,7.31399]
[1778290290496,29.0,80320.61,0.0,0.94232,6e-05,7.3154]
[1778290295531,29.0,80320.58,0.0,0.94234,6e-05,7.31301]
[1778290300566,29.0,80320.96,0.0,0.94238,6e-05,7.30899]
[1778290302165,29.0,80322.61,0.0,0.94248,6e-05,7.29849]
[1778290302318,29.0,80322.61,0.0,0.94248,6e-05,7.29849]
[1778290302355,29.0,80322.61,0.0,0.94248,6e-05,7.29849]
[1778290302561,29.0,80322.61,0.0,0.94248,6e-05,7.29849]
[1778290302580,29.0,80323.1,0.0,0.94252,6e-05,7.29517]
[1778290304293,29.0,80322.9,0.0,0.94251,6e-05,7.29612]
[1778290304311,29.0,80322.9,0.0,0.94251,6e-05,7.29612]
[1778290309667,29.0,80327.69,0.0,0.94281,6e-05,7.26684]
[1778290309815,29.0,80327.69,0.0,0.94281,6e-05,7.26684]
[1778290309768,29.0,80328.93,0.0,0.94289,6e-05,7.25898]
[1778290309898,29.0,80328.93,0.0,0.94289,6e-05,7.25898]
[1778290310074,29.0,80328.93,0.0,0.94289,6e-05,7.25898]
[1778290316678,29.0,80330.25,0.0,0.94294,6e-05,7.25335]
[1778290321713,29.0,80334.48,0.0,0.94319,6e-05,7.22872]
[1778290323561,29.0,80334.06,0.0,0.94316,6e-05,7.23192]
[1778290323812,29.0,80334.06,0.0,0.94316,6e-05,7.23192]
[1778290323728,29.0,80334.73,0.0,0.9432,6e-05,7.22842]
[1778290324109,29.0,80334.73,0.0,0.9432,6e-05,7.22842]
[1778290324311,29.0,80334.73,0.0,0.9432,6e-05,7.22842]
[1778290327676,29.01,80337.83,0.0,0.94337,6e-05,7.2113]
[1778290327810,29.01,80337.83,0.0,0.94337,6e-05,7.2113]
[1778290334168,29.01,80336.81,0.0,0.94329,6e-05,7.2189]
[1778290334310,29.01,80336.81,0.0,0.94329,6e-05,7.2189]
[1778290334592,29.01,80336.81,0.0,0.94329,6e-05,7.2189]
[1778290334816,29.01,80336.81,0.0,0.94329,6e-05,7.2189]
[1778290334850,29.01,80337.24,0.0,0.94331,6e-05,7.21689]
[1778290340847,29.02,80339.23,0.0,0.9434,6e-05,7.20845]
[1778290344305,29.02,80339.28,0.0,0.94339,6e-05,7.20927]
[1778290344564,29.02,80339.28,0.0,0.94339,6e-05,7.20927]
[1778290344653,29.02,80339.28,0.0,0.94339,6e-05,7.20927]
[1778290344812,29.02,80339.28,0.0,0.94339,6e-05,7.20927]
[1778290344816,29.02,80339.28,0.0,0.94339,6e-05,7.20913]
[1778290347526,29.02,80339.28,0.0,0.94339,6e-05,7.20913]
[1778290347561,29.02,80339.28,0.0,0.94339,6e-05,7.20913]
[1778290356031,29.02,80338.98,0.0,0.94337,6e-05,7.21118]
[1778290356063,29.02,80338.98,0.0,0.94337,6e-05,7.21118]
[1778290356132,29.02,80339.02,0.0,0.94337,6e-05,7.21056]
[1778290358924,29.02,80339.02,0.0,0.94337,6e-05,7.21056]
[1778290359061,29.02,80339.02,0.0,0.94337,6e-05,7.21056]
[1778290364475,29.03,80343.01,0.0,0.94359,6e-05,7.189]
[1778290364561,29.03,80343.01,0.0,0.94359,6e-05,7.189]
[1778290364798,29.03,80343.01,0.0,0.94359,6e-05,7.189]
[1778290364815,29.03,80343.01,0.0,0.94359,6e-05,7.189]
[1778290364894,29.03,80342.75,0.0,0.94357,6e-05,7.19048]
[1778290367424,29.03,80342.88,0.0,0.94357,6e-05,7.191]
[1778290367561,29.03,80342.88,0.0,0.94357,6e-05,7.191]
[1778290369055,29.03,80348.33,0.0,0.94389,6e-05,7.15894]
[1778290371069,29.03,80353.09,0.0,0.94418,6e-05,7.12988]
[1778290372400,29.03,80353.09,0.0,0.94418,6e-05,7.12988]
[1778290372562,29.03,80353.09,0.0,0.94418,6e-05,7.12988]
[1778290372813,29.03,80353.09,0.0,0.94418,6e-05,7.12988]
[1778290372846,29.03,80352.91,0.0,0.94417,6e-05,7.13096]
[1778290373069,29.03,80352.91,0.0,0.94417,6e-05,7.13096]
[1778290379127,29.03,80352.36,0.0,0.94414,6e-05,7.13411]
[1778290384162,29.03,80352.98,0.0,0.94418,6e-05,7.13016]
[1778290389200,29.03,80352.57,0.0,0.94416,6e-05,7.1318]
[1778290390209,29.03,80361.81,0.0,0.94473,6e-05,7.07524]
[1778290391214,29.03,80363.67,0.0,0.94485,6e-05,7.06358]
[1778290393000,29.03,80365.01,0.0,0.94493,6e-05,7.05508]
[1778290393063,29.03,80365.01,0.0,0.94493,6e-05,7.05508]
[1778290393234,29.03,80365.11,0.0,0.94494,6e-05,7.05393]
[1778290394240,29.03,80378.7,0.0,0.94577,6e-05,6.97159]
[1778290395246,29.03,80380.84,0.0,0.9459,6e-05,6.95835]
[1778290400093,29.02,80381.52,0.0,0.94595,6e-05,6.95302]
[1778290400314,29.02,80381.52,0.0,0.94595,6e-05,6.95302]
[1778290406323,29.02,80382.29,0.0,0.94602,6e-05,6.94571]
[1778290407249,29.02,80382.29,0.0,0.94602,6e-05,6.94571]
[1778290407310,29.02,80382.29,0.0,0.94602,6e-05,6.94571]
[1778290407822,29.02,80382.29,0.0,0.94602,6e-05,6.94571]
[1778290407915,29.02,80382.6,0.0,0.94605,6e-05,6.94348]
[1778290408064,29.02,80382.6,0.0,0.94605,6e-05,6.94348]
[1778290413531,29.02,80381.11,0.0,0.946,6e-05,6.94673]
[1778290413560,29.02,80381.11,0.0,0.946,6e-05,6.94673]
[1778290413625,29.02,80380.58,0.0,0.94598,6e-05,6.94952]
[1778290414048,29.02,80380.58,0.0,0.94598,6e-05,6.94952]
[1778290414068,29.02,80380.58,0.0,0.94598,6e-05,6.94952]
[1778290419414,29.01,80378.58,0.0,0.94588,6e-05,6.9592]
[1778290421576,29.01,80377.73,0.0,0.94583,6e-05,6.96389]
[1778290421813,29.01,80377.73,0.0,0.94583,6e-05,6.96389]
[1778290421873,29.01,80377.79,0.0,0.94584,6e-05,6.96312]
[1778290422461,29.01,80377.79,0.0,0.94584,6e-05,6.96312]
[1778290422562,29.01,80377.79,0.0,0.94584,6e-05,6.96312]
[1778290424683,29.01,80376.86,0.0,0.94579,6e-05,6.96786]
[1778290424814,29.01,80376.86,0.0,0.94579,6e-05,6.96786]
[1778290431498,29.0,80376.92,0.0,0.94583,6e-05,6.9642]
[1778290433512,29.0,80371.35,0.0,0.9455,6e-05,6.99684]
[1778290434893,29.0,80371.35,0.0,0.9455,6e-05,6.99684]
[1778290435062,29.0,80370.82,0.0,0.94547,6e-05,6.99958]
[1778290435772,29.0,80370.82,0.0,0.94547,6e-05,6.99958]
[1778290435816,29.0,80370.82,0.0,0.94547,6e-05,6.99958]
[1778290435873,29.0,80370.55,0.0,0.94546,6e-05,7.00074]
[1778290441568,29.0,80370.41,0.0,0.94548,6e-05,6.99887]
[1778290446603,28.99,80362.05,0.0,0.945,6e-05,7.04704]
[1778290447535,28.99,80362.05,0.0,0.945,6e-05,7.04704]
[1778290447562,28.99,80362.05,0.0,0.945,6e-05,7.04704]
[1778290447610,28.99,80359.32,0.0,0.94484,6e-05,7.06304]
[1778290448543,28.99,80359.32,0.0,0.94484,6e-05,7.06304]
[1778290448566,28.99,80359.32,0.0,0.94484,6e-05,7.06304]
[1778290451645,28.99,80354.24,0.0,0.94455,6e-05,7.09164]
[1778290453779,28.99,80352.84,0.0,0.94447,6e-05,7.09956]
[1778290453812,28.99,80352.84,0.0,0.94447,6e-05,7.09956]
[1778290453874,28.99,80352.01,0.0,0.94443,6e-05,7.104]
[1778290454381,28.99,80352.01,0.0,0.94443,6e-05,7.104]
[1778290454561,28.99,80352.01,0.0,0.94443,6e-05,7.104]
[1778290459703,28.98,80353.39,0.0,0.94455,6e-05,7.09201]
[1778290460840,28.98,80353.39,0.0,0.94455,6e-05,7.09201]
[1778290460914,28.98,80353.39,0.0,0.94455,6e-05,7.09142]
[1778290461070,28.98,80353.39,0.0,0.94455,6e-05,7.09142]
[1778290461662,28.98,80353.39,0.0,0.94455,6e-05,7.09142]
[1778290461814,28.98,80353.39,0.0,0.94455,6e-05,7.09142]
[1778290461911,28.98,80353.39,0.0,0.94456,6e-05,7.09083]
[1778290468771,28.97,80354.41,0.0,0.94466,6e-05,7.08057]
[1778290469778,28.97,80359.46,0.0,0.94497,6e-05,7.0494]
[1778290471974,28.97,80359.85,0.0,0.945,6e-05,7.04651]
[1778290472009,28.97,80362.37,0.0,0.94519,6e-05,7.02696]
[1778290472068,28.97,80362.37,0.0,0.94519,6e-05,7.02696]
[1778290472734,28.97,80362.37,0.0,0.94519,6e-05,7.02696]
[1778290472812,28.97,80362.37,0.0,0.94519,6e-05,7.02696]
[1778290472852,28.97,80367.05,0.0,0.94547,6e-05,6.99822]
[1778290475991,28.97,80369.81,0.0,0.94565,6e-05,6.98071]
[1778290476065,28.97,80369.7,0.0,0.94565,6e-05,6.98094]
[1778290481862,28.96,80366.92,0.0,0.94551,6e-05,6.99505]
[1778290482149,28.96,80366.92,0.0,0.94551,6e-05,6.99505]
[1778290482311,28.96,80366.92,0.0,0.94551,6e-05,6.99505]
[1778290483013,28.96,80366.92,0.0,0.94551,6e-05,6.99505]
[1778290482869,28.96,80366.9,0.0,0.94551,6e-05,6.9947]
[1778290483062,28.96,80366.9,0.0,0.94551,6e-05,6.9947]
[1778290487533,28.96,80364.26,0.0,0.94537,6e-05,7.00873]
[1778290487562,28.96,80364.26,0.0,0.94537,6e-05,7.00873]
[1778290492782,28.95,80366.0,0.0,0.9455,6e-05,6.99583]
[1778290492812,28.95,80366.0,0.0,0.9455,6e-05,6.99583]
[1778290492887,28.95,80366.0,0.0,0.9455,6e-05,6.99536]
[1778290493795,28.95,80366.0,0.0,0.9455,6e-05,6.99536]
[1778290493810,28.95,80366.0,0.0,0.9455,6e-05,6.99536]
[1778290498984,28.95,80365.72,0.0,0.94551,6e-05,6.99425]
[1778290504025,28.94,80365.84,0.0,0.94554,6e-05,6.99122]
[1778290508979,28.94,80365.84,0.0,0.94556,6e-05,6.98984]
[1778290508072,28.94,80359.89,0.0,0.9452,6e-05,7.02529]
[1778290509078,28.94,80359.89,0.0,0.9452,6e-05,7.02529]
[1778290509955,28.94,80359.89,0.0,0.9452,6e-05,7.02529]
[1778290509956,28.94,80359.41,0.0,0.94518,6e-05,7.02722]
[1778290510070,28.94,80359.41,0.0,0.94518,6e-05,7.02722]
[1778290516109,28.94,80359.81,0.0,0.94524,6e-05,7.02175]
[1778290521244,28.93,80360.36,0.0,0.94529,6e-05,7.01644]
[1778290521309,28.93,80360.36,0.0,0.94529,6e-05,7.01644]
[1778290521345,28.93,80361.22,0.0,0.94535,6e-05,7.01027]
[1778290522250,28.93,80361.22,0.0,0.94535,6e-05,7.01027]
[1778290522315,28.93,80361.22,0.0,0.94535,6e-05,7.01027]
[1778290525824,28.93,80362.88,0.0,0.94546,6e-05,6.99884]
[1778290526075,28.93,80364.32,0.0,0.94556,6e-05,6.9897]
[1778290531223,28.92,80364.11,0.0,0.9456,6e-05,6.98456]
[1778290537265,28.92,80364.2,0.0,0.94563,6e-05,6.98145]
[1778290542300,28.92,80364.37,0.0,0.94566,6e-05,6.97831]
[1778290544796,28.91,80364.91,0.0,0.94569,6e-05,6.97463]
[1778290544810,28.91,80364.91,0.0,0.94569,6e-05,6.97463]
[1778290544897,28.91,80365.23,0.0,0.94572,6e-05,6.97229]
[1778290545843,28.91,80365.23,0.0,0.94572,6e-05,6.97229]
[1778290546064,28.91,80365.23,0.0,0.94572,6e-05,6.97229]
[1778290551363,28.91,80364.77,0.0,0.94572,6e-05,6.97216]
[1778290556398,28.91,80365.16,0.0,0.94576,6e-05,6.96776]
[1778290559291,28.9,80364.71,0.0,0.94574,6e-05,6.96965]
[1778290559310,28.9,80364.71,0.0,0.94574,6e-05,6.96965]
[1778290559420,28.9,80365.35,0.0,0.94579,6e-05,6.96538]
[1778290560468,28.9,80365.35,0.0,0.94579,6e-05,6.96538]
[1778290560561,28.9,80365.35,0.0,0.94579,6e-05,6.96538]
[1778290566468,28.9,80365.76,0.0,0.94584,6e-05,6.96011]
[1778290574525,28.89,80366.09,0.0,0.94589,6e-05,6.95498]
[1778290576790,28.89,80367.62,0.0,0.94598,6e-05,6.94539]
[1778290576811,28.89,80367.62,0.0,0.94598,6e-05,6.94539]
[1778290576912,28.89,80371.29,0.0,0.94621,6e-05,6.92296]
[1778290577867,28.89,80371.29,0.0,0.94621,6e-05,6.92296]
[1778290578064,28.89,80371.29,0.0,0.94621,6e-05,6.92296]
[1778290583588,28.89,80372.62,0.0,0.94631,6e-05,6.91264]
[1778290588625,28.89,80374.43,0.0,0.94643,6e-05,6.9001]
[1778290589606,28.89,80374.43,0.0,0.94643,6e-05,6.9001]
[1778290589809,28.89,80374.43,0.0,0.94643,6e-05,6.9001]
[1778290589817,28.89,80376.22,0.0,0.94654,6e-05,6.88906]
[1778290590790,28.89,80376.22,0.0,0.94654,6e-05,6.88906]
[1778290590811,28.89,80376.22,0.0,0.94654,6e-05,6.88906]
[1778290593662,28.88,80381.11,0.0,0.94687,6e-05,6.85489]
[1778290595358,28.88,80382.3,0.0,0.94694,6e-05,6.84754]
[1778290595560,28.88,80382.3,0.0,0.94694,6e-05,6.84754]
[1778290595675,28.88,80381.77,0.0,0.94692,6e-05,6.85046]
[1778290596321,28.88,80381.77,0.0,0.94692,6e-05,6.85046]
[1778290596562,28.88,80381.77,0.0,0.94692,6e-05,6.85046]
[1778290597689,28.88,80386.07,0.0,0.94717,6e-05,6.82435]
[1778290598894,28.88,80386.07,0.0,0.94717,6e-05,6.82435]
[1778290599062,28.88,80386.07,0.0,0.94717,6e-05,6.82435]
[1778290601284,28.88,80388.63,0.0,0.94733,6e-05,6.80858]
[1778290601309,28.88,80388.63,0.0,0.94733,6e-05,6.80858]
[1778290601717,28.88,80388.99,0.0,0.94735,6e-05,6.80626]
[1778290605385,28.88,80389.92,0.0,0.94741,6e-05,6.80023]
[1778290605564,28.88,80389.92,0.0,0.94741,6e-05,6.80023]
[1778290609092,28.88,80392.5,0.0,0.94757,6e-05,6.78443]
[1778290609145,28.88,80391.79,0.0,0.94753,6e-05,6.78851]
[1778290609309,28.88,80391.79,0.0,0.94753,6e-05,6.78851]
[1778290609773,28.88,80391.88,0.0,0.94753,6e-05,6.78783]
[1778290610452,28.88,80391.88,0.0,0.94753,6e-05,6.78783]
[1778290610564,28.88,80391.88,0.0,0.94753,6e-05,6.78783]
[1778290615815,28.88,80391.06,0.0,0.9475,6e-05,6.7918]
[1778290616469,28.88,80391.06,0.0,0.9475,6e-05,6.7918]
[1778290616558,28.88,80391.06,0.0,0.9475,6e-05,6.7918]
[1778290616570,28.88,80391.06,0.0,0.9475,6e-05,6.79165]
[1778290617474,28.88,80391.06,0.0,0.9475,6e-05,6.79165]
[1778290617561,28.88,80391.06,0.0,0.9475,6e-05,6.79165]
[1778290624878,28.88,80391.4,0.0,0.94753,6e-05,6.78846]
[1778290628316,28.87,80392.9,0.0,0.94762,6e-05,6.77915]
[1778290628560,28.87,80392.9,0.0,0.94762,6e-05,6.77915]
[1778290628907,28.87,80393.56,0.0,0.94766,6e-05,6.77511]
[1778290629636,28.87,80393.56,0.0,0.94766,6e-05,6.77511]
[1778290629814,28.87,80393.56,0.0,0.94766,6e-05,6.77511]
[1778290634949,28.87,80394.13,0.0,0.9477,6e-05,6.77101]
[1778290636154,28.87,80394.13,0.0,0.9477,6e-05,6.77101]
[1778290636312,28.87,80394.08,0.0,0.9477,6e-05,6.77119]
[1778290642057,28.87,80394.39,0.0,0.94772,6e-05,6.76866]
[1778290642519,28.87,80394.39,0.0,0.94772,6e-05,6.76866]
[1778290642560,28.87,80394.39,0.0,0.94772,6e-05,6.76866]
[1778290643064,28.87,80394.18,0.0,0.94771,6e-05,6.76979]
[1778290643715,28.87,80394.18,0.0,0.94771,6e-05,6.76979]
[1778290643816,28.87,80394.18,0.0,0.94771,6e-05,6.76979]
[1778290649106,28.87,80392.7,0.0,0.94763,6e-05,6.77783]
[1778290650084,28.87,80392.7,0.0,0.94763,6e-05,6.77783]
[1778290650113,28.87,80393.01,0.0,0.94765,6e-05,6.77587]
[1778290651354,28.87,80393.28,0.0,0.9477,6e-05,6.77041]
[1778290651563,28.87,80393.28,0.0,0.9477,6e-05,6.77041]
[1778290652066,28.87,80393.28,0.0,0.9477,6e-05,6.77041]
[1778290652164,28.87,80393.28,0.0,0.9477,6e-05,6.7703]
[1778290658169,28.87,80393.51,0.0,0.94772,6e-05,6.76828]
[1778290664499,28.87,80393.46,0.0,0.94772,6e-05,6.76825]
[1778290664562,28.87,80393.46,0.0,0.94772,6e-05,6.76825]
[1778290672267,28.87,80393.37,0.0,0.94772,6e-05,6.76761]
[1778290677302,28.87,80392.28,0.0,0.94766,6e-05,6.77353]
[1778290682337,28.86,80383.54,0.0,0.94716,6e-05,6.82485]
[1778290683447,28.86,80383.54,0.0,0.94716,6e-05,6.82485]
[1778290683561,28.86,80383.54,0.0,0.94716,6e-05,6.82485]
[1778290683660,28.86,80380.63,0.0,0.94699,6e-05,6.84202]
[1778290691400,28.86,80380.46,0.0,0.94699,6e-05,6.84156]
[1778290694562,28.86,80380.16,0.0,0.94698,6e-05,6.843]
[1778290696817,28.86,80377.95,0.0,0.94685,6e-05,6.85584]
[1778290697061,28.86,80377.95,0.0,0.94685,6e-05,6.85584]
[1778290697158,28.86,80375.21,0.0,0.94669,6e-05,6.87203]
[1778290702477,28.86,80374.94,0.0,0.94668,6e-05,6.8724]
[1778290707281,28.86,80374.12,0.0,0.94664,6e-05,6.87673]
[1778290707312,28.86,80374.12,0.0,0.94664,6e-05,6.87673]
[1778290715568,28.85,80368.42,0.0,0.94635,6e-05,6.90497]
[1778290717662,28.85,80368.79,0.0,0.94637,6e-05,6.90248]
[1778290717810,28.85,80368.79,0.0,0.94637,6e-05,6.90248]
[1778290727652,28.85,80368.53,0.0,0.94639,6e-05,6.90093]
[1778290729411,28.85,80368.13,0.0,0.94637,6e-05,6.90304]
[1778290729567,28.85,80368.13,0.0,0.94637,6e-05,6.90304]
[1778290733694,28.85,80371.08,0.0,0.94656,6e-05,6.88395]
[1778290736555,28.84,80370.25,0.0,0.94651,6e-05,6.88841]
[1778290736812,28.84,80370.25,0.0,0.94651,6e-05,6.88841]
[1778290742757,28.84,80368.51,0.0,0.94643,6e-05,6.89698]
[1778290745994,28.84,80367.93,0.0,0.9464,6e-05,6.89989]
[1778290746064,28.84,80367.93,0.0,0.9464,6e-05,6.89989]
[1778290751820,28.84,80364.41,0.0,0.94621,6e-05,6.919]
[1778290752767,28.84,80364.41,0.0,0.94621,6e-05,6.919]
[1778290752813,28.84,80364.41,0.0,0.94621,6e-05,6.919]
[1778290752827,28.84,80360.56,0.0,0.94598,6e-05,6.94184]
[1778290754841,28.84,80356.19,0.0,0.94573,6e-05,6.96746]
[1778290756426,28.84,80355.35,0.0,0.94568,6e-05,6.97211]
[1778290756564,28.84,80355.35,0.0,0.94568,6e-05,6.97211]
[1778290761890,28.83,80355.59,0.0,0.94572,6e-05,6.96814]
[1778290764911,28.83,80351.2,0.0,0.94547,6e-05,6.99344]
[1778290766322,28.83,80350.63,0.0,0.94544,6e-05,6.99643]
[1778290766570,28.83,80350.63,0.0,0.94544,6e-05,6.99643]
[1778290768939,28.83,80348.24,0.0,0.9453,6e-05,7.00952]
[1778290771361,28.82,80348.19,0.0,0.94531,6e-05,7.00887]
[1778290771562,28.82,80348.19,0.0,0.94531,6e-05,7.00887]
[1778290775988,28.82,80351.48,0.0,0.94556,6e-05,6.9829]
[1778290781023,28.82,80351.91,0.0,0.94561,6e-05,6.97817]
[1778290786058,28.81,80352.39,0.0,0.94565,6e-05,6.97324]
[1778290791499,28.81,80351.98,0.0,0.94565,6e-05,6.97417]
[1778290791558,28.81,80351.98,0.0,0.94565,6e-05,6.97417]
[1778290797135,28.81,80351.86,0.0,0.94566,6e-05,6.97227]
[1778290798502,28.81,80352.35,0.0,0.9457,6e-05,6.96895]
[1778290798559,28.81,80352.35,0.0,0.9457,6e-05,6.96895]
[1778290803291,28.8,80352.15,0.0,0.9457,6e-05,6.96876]
[1778290803314,28.8,80352.15,0.0,0.9457,6e-05,6.96876]
[1778290803177,28.8,80357.48,0.0,0.94602,6e-05,6.93623]
[1778290808212,28.8,80358.02,0.0,0.94607,6e-05,6.93157]
[1778290812190,28.8,80355.83,0.0,0.94595,6e-05,6.94395]
[1778290812311,28.8,80355.83,0.0,0.94595,6e-05,6.94395]
[1778290817267,28.8,80355.41,0.0,0.94594,6e-05,6.94499]
[1778290817310,28.8,80355.41,0.0,0.94594,6e-05,6.94499]
[1778290826346,28.79,80355.28,0.0,0.94596,6e-05,6.94287]
[1778290828357,28.79,80357.93,0.0,0.94612,6e-05,6.92632]
[1778290830813,28.79,80359.4,0.0,0.94621,6e-05,6.91692]
[1778290831061,28.79,80359.4,0.0,0.94621,6e-05,6.91692]
[1778290836412,28.79,80359.15,0.0,0.94624,6e-05,6.91319]
[1778290837567,28.79,80359.15,0.0,0.94624,6e-05,6.91319]
[1778290837811,28.79,80359.15,0.0,0.94624,6e-05,6.91319]
[1778290841983,28.79,80358.89,0.0,0.94623,6e-05,6.91379]
[1778290842064,28.79,80358.89,0.0,0.94623,6e-05,6.91379]
[1778290842085,28.79,80362.17,0.0,0.94644,6e-05,6.89356]
[1778290846482,28.78,80361.97,0.0,0.94643,6e-05,6.8939]
[1778290847489,28.78,80361.72,0.0,0.94642,6e-05,6.89519]
[1778290851488,28.78,80361.03,0.0,0.94639,6e-05,6.89845]
[1778290851566,28.78,80361.03,0.0,0.94639,6e-05,6.89845]
[1778290857559,28.78,80360.63,0.0,0.94638,6e-05,6.89923]
[1778290861105,28.78,80358.34,0.0,0.94625,6e-05,6.91255]
[1778290861309,28.78,80358.34,0.0,0.94625,6e-05,6.91255]
[1778290861587,28.78,80353.9,0.0,0.94598,6e-05,6.93881]
[1778290862594,28.78,80348.91,0.0,0.94569,6e-05,6.96868]
[1778290866412,28.78,80347.61,0.0,0.94561,6e-05,6.97583]
[1778290866559,28.78,80348.1,0.0,0.94565,6e-05,6.9725]
[1778290866622,28.78,80355.79,0.0,0.94612,6e-05,6.92566]
[1778290871657,28.77,80355.53,0.0,0.94611,6e-05,6.92584]
[1778290874156,28.77,80355.53,0.0,0.94611,6e-05,6.92584]
[1778290882737,28.77,80357.98,0.0,0.94629,6e-05,6.90824]
[1778290883744,28.77,80363.05,0.0,0.94659,6e-05,6.8775]
[1778290888779,28.77,80363.03,0.0,0.9466,6e-05,6.87666]
[1778290894821,28.77,80362.56,0.0,0.94661,6e-05,6.87452]
[1778290898855,28.76,80366.46,0.0,0.94685,6e-05,6.85036]
[1778290903886,28.76,80366.85,0.0,0.94688,6e-05,6.84721]
[1778290905628,28.76,80367.08,0.0,0.9469,6e-05,6.84567]
[1778290906065,28.76,80367.08,0.0,0.9469,6e-05,6.84567]
[1778290911945,28.76,80366.85,0.0,0.9469,6e-05,6.8459]
[1778290916985,28.76,80370.05,0.0,0.9471,6e-05,6.82582]
[1778290917988,28.76,80387.61,0.0,0.94813,6e-05,6.72112]
[1778290918995,28.76,80387.27,0.0,0.94811,6e-05,6.72314]
[1778290921006,28.76,80387.08,0.0,0.9481,6e-05,6.72427]
[1778290926044,28.76,80387.31,0.0,0.94811,6e-05,6.72291]
[1778290927066,28.76,80387.31,0.0,0.94811,6e-05,6.72291]
[1778290927164,28.76,80387.31,0.0,0.94811,6e-05,6.7229]
[1778290929065,28.76,80384.06,0.0,0.94792,6e-05,6.74216]
[1778290934101,28.76,80384.28,0.0,0.94794,6e-05,6.74071]
[1778290934614,28.76,80384.28,0.0,0.94794,6e-05,6.74071]
[1778290934809,28.76,80384.28,0.0,0.94794,6e-05,6.74071]
[1778290940143,28.76,80384.21,0.0,0.94793,6e-05,6.741]
[1778290946185,28.76,80384.2,0.0,0.94793,6e-05,6.74097]
[1778290948322,28.76,80384.32,0.0,0.94794,6e-05,6.74025]
[1778290948398,28.76,80383.74,0.0,0.94791,6e-05,6.74368]
[1778290948533,28.76,80383.74,0.0,0.94791,6e-05,6.74368]
[1778290949206,28.76,80383.31,0.0,0.94788,6e-05,6.74622]
[1778290950213,28.76,80379.45,0.0,0.94766,6e-05,6.76915]
[1778290951071,28.76,80379.45,0.0,0.94766,6e-05,6.76915]
[1778290951220,28.76,80374.56,0.0,0.94739,6e-05,6.79449]
[1778290953302,28.76,80373.58,0.0,0.94734,6e-05,6.80024]
[1778290953313,28.76,80373.58,0.0,0.94734,6e-05,6.80024]
[1778290954458,28.76,80373.82,0.0,0.94735,6e-05,6.79871]
[1778290954563,28.76,80372.53,0.0,0.94728,6e-05,6.80631]
[1778290958360,28.76,80373.06,0.0,0.94731,6e-05,6.80282]
[1778290958562,28.76,80373.29,0.0,0.94733,6e-05,6.80134]
[1778290960837,28.76,80373.45,0.0,0.94734,6e-05,6.80018]
[1778290963936,28.76,80374.21,0.0,0.94739,6e-05,6.79536]
[1778290964067,28.76,80374.21,0.0,0.94739,6e-05,6.79536]
[1778290965733,28.76,80375.07,0.0,0.94744,6e-05,6.79005]
[1778290965813,28.76,80375.07,0.0,0.94744,6e-05,6.79005]
[1778290971365,28.76,80377.0,0.0,0.94756,6e-05,6.77817]
[1778290972819,28.75,80377.56,0.0,0.94759,6e-05,6.77478]
[1778290973064,28.75,80377.56,0.0,0.94759,6e-05,6.77478]
[1778290978413,28.75,80380.89,0.0,0.94779,6e-05,6.75471]
[1778290981436,28.75,80383.56,0.0,0.94794,6e-05,6.73884]
[1778290981628,28.75,80383.56,0.0,0.94794,6e-05,6.73884]
[1778290981812,28.75,80383.56,0.0,0.94794,6e-05,6.73884]
[1778290985696,28.75,80382.7,0.0,0.94789,6e-05,6.74398]
[1778290985811,28.75,80382.7,0.0,0.94789,6e-05,6.74398]
[1778290989492,28.75,80377.57,0.0,0.94759,6e-05,6.7745]
[1778290991511,28.75,80373.5,0.0,0.94735,6e-05,6.7987]
[1778290992372,28.75,80373.5,0.0,0.94735,6e-05,6.7987]
[1778290992562,28.75,80372.23,0.0,0.94728,6e-05,6.80622]
[1778290994721,28.75,80371.63,0.0,0.94724,6e-05,6.80962]
[1778290994812,28.75,80371.63,0.0,0.94724,6e-05,6.80962]
[1778290997321,28.75,80371.95,0.0,0.94727,6e-05,6.80753]
[1778290997560,28.75,80371.95,0.0,0.94727,6e-05,6.80753]
[1778291003297,28.75,80369.44,0.0,0.94712,6e-05,6.82207]
[1778291003313,28.75,80369.44,0.0,0.94712,6e-05,6.82207]
[1778291004602,28.75,80375.7,0.0,0.94749,6e-05,6.7844]
[1778291005609,28.75,80382.8,0.0,0.94791,6e-05,6.74208]
[1778291007754,28.75,80383.18,0.0,0.94793,6e-05,6.73979]
[1778291007815,28.75,80383.18,0.0,0.94793,6e-05,6.73979]
[1778291013692,28.75,80381.98,0.0,0.94789,6e-05,6.74339]
[1778291017838,28.75,80380.21,0.0,0.94778,6e-05,6.75395]
[1778291018063,28.75,80380.21,0.0,0.94778,6e-05,6.75395]
[1778291019733,28.75,80377.15,0.0,0.9476,6e-05,6.77217]
[1778291021718,28.75,80377.81,0.0,0.94764,6e-05,6.7682]
[1778291021815,28.75,80377.81,0.0,0.94764,6e-05,6.7682]
[1778291029803,28.75,80377.5,0.0,0.94763,6e-05,6.7698]
[1778291033839,28.75,80376.76,0.0,0.94759,6e-05,6.77412]
[1778291034062,28.75,80376.76,0.0,0.94759,6e-05,6.77412]
[1778291039874,28.75,80376.52,0.0,0.94757,6e-05,6.77534]
[1778291041034,28.75,80376.52,0.0,0.94757,6e-05,6.77534]
[1778291041067,28.75,80376.52,0.0,0.94757,6e-05,6.77534]
[1778291049946,28.75,80378.35,0.0,0.94768,6e-05,6.76412]
[1778291050953,28.75,80381.63,0.0,0.94788,6e-05,6.74461]
[1778291053410,28.75,80381.75,0.0,0.94788,6e-05,6.74392]
[1778291053563,28.75,80381.75,0.0,0.94788,6e-05,6.74392]
[1778291055175,28.75,80382.42,0.0,0.94792,6e-05,6.73999]
[1778291055310,28.75,80382.42,0.0,0.94792,6e-05,6.73999]
[1778291061023,28.75,80382.32,0.0,0.94791,6e-05,6.74076]
[1778291068072,28.75,80382.47,0.0,0.94792,6e-05,6.74005]
[1778291073064,28.75,80382.47,0.0,0.94792,6e-05,6.74005]
[1778291073311,28.75,80382.47,0.0,0.94792,6e-05,6.74005]
[1778291079149,28.75,80382.9,0.0,0.94797,6e-05,6.73407]
[1778291083970,28.75,80384.76,0.0,0.94808,6e-05,6.7232]
[1778291084063,28.75,80384.76,0.0,0.94808,6e-05,6.7232]
[1778291089189,28.75,80384.07,0.0,0.94803,6e-05,6.7275]
[1778291089320,28.75,80384.07,0.0,0.94803,6e-05,6.7275]
[1778291095261,28.75,80382.98,0.0,0.94797,6e-05,6.73418]
[1778291097303,28.75,80382.95,0.0,0.94797,6e-05,6.73438]
[1778291097315,28.75,80382.95,0.0,0.94797,6e-05,6.73438]
[1778291101303,28.75,80378.68,0.0,0.94772,6e-05,6.75983]
[1778291103156,28.75,80378.44,0.0,0.9477,6e-05,6.76124]
[1778291103312,28.75,80378.44,0.0,0.9477,6e-05,6.76124]
[1778291110366,28.75,80377.94,0.0,0.94767,6e-05,6.76406]
[1778291113687,28.75,80377.17,0.0,0.94763,6e-05,6.76856]
[1778291113814,28.75,80377.17,0.0,0.94763,6e-05,6.76856]
[1778291123457,28.75,80377.82,0.0,0.94767,6e-05,6.76445]
[1778291128493,28.75,80378.15,0.0,0.94769,6e-05,6.76245]
[1778291131734,28.75,80377.58,0.0,0.94768,6e-05,6.76207]
[1778291131811,28.75,80377.58,0.0,0.94768,6e-05,6.76207]
[1778291139570,28.75,80377.33,0.0,0.94767,6e-05,6.76351]
[1778291141584,28.75,80369.09,0.0,0.94718,6e-05,6.81263]
[1778291143333,28.75,80367.22,0.0,0.94707,6e-05,6.82374]
[1778291143560,28.75,80367.22,0.0,0.94707,6e-05,6.82374]
[1778291148635,28.75,80369.87,0.0,0.94723,6e-05,6.80742]
[1778291153066,28.75,80369.04,0.0,0.94719,6e-05,6.8121]
[1778291153314,28.75,80369.04,0.0,0.94719,6e-05,6.8121]
[1778291159713,28.75,80371.92,0.0,0.94736,6e-05,6.79447]
[1778291163124,28.75,80370.84,0.0,0.9473,6e-05,6.80078]
[1778291163312,28.75,80370.84,0.0,0.9473,6e-05,6.80078]
[1778291171797,28.75,80371.25,0.0,0.94733,6e-05,6.79789]
[1778291174403,28.75,80371.34,0.0,0.94733,6e-05,6.7973]
[1778291174560,28.75,80371.34,0.0,0.94733,6e-05,6.7973]
[1778291179853,28.75,80371.13,0.0,0.94733,6e-05,6.7982]
[1778291184888,28.75,80370.93,0.0,0.94732,6e-05,6.79918]
[1778291189923,28.75,80370.39,0.0,0.94729,6e-05,6.80218]
[1778291194938,28.75,80369.59,0.0,0.94727,6e-05,6.803]
[1778291195069,28.75,80369.59,0.0,0.94727,6e-05,6.803]
[1778291201000,28.75,80372.26,0.0,0.94743,6e-05,6.78672]
[1778291206035,28.75,80372.03,0.0,0.94742,6e-05,6.78794]
[1778291209075,28.75,80372.19,0.0,0.94743,6e-05,6.78695]
[1778291209312,28.75,80372.19,0.0,0.94743,6e-05,6.78695]
[1778291215098,28.75,80372.55,0.0,0.94745,6e-05,6.78452]
[1778291217164,28.75,80372.52,0.0,0.94745,6e-05,6.78466]
[1778291217312,28.75,80372.52,0.0,0.94745,6e-05,6.78466]
[1778291223154,28.75,80373.75,0.0,0.94752,6e-05,6.7771]
[1778291229196,28.75,80373.82,0.0,0.94753,6e-05,6.77656]
[1778291234241,28.75,80373.81,0.0,0.94753,6e-05,6.77653]
[1778291234310,28.75,80373.81,0.0,0.94753,6e-05,6.77653]
[1778291241280,28.75,80373.36,0.0,0.9475,6e-05,6.77905]
[1778291246318,28.75,80375.11,0.0,0.94761,6e-05,6.76853]
[1778291247627,28.75,80375.11,0.0,0.94761,6e-05,6.76853]
[1778291247813,28.75,80375.11,0.0,0.94761,6e-05,6.76853]
[1778291253367,28.75,80375.1,0.0,0.94763,6e-05,6.76482]
[1778291258402,28.75,80375.68,0.0,0.94767,6e-05,6.76137]
[1778291263437,28.75,80375.68,0.0,0.94767,6e-05,6.76138]
[1778291264789,28.75,80375.68,0.0,0.94767,6e-05,6.76138]
[1778291264819,28.75,80375.68,0.0,0.94767,6e-05,6.76138]
[1778291270486,28.75,80376.19,0.0,0.9477,6e-05,6.75835]
[1778291275521,28.75,80375.38,0.0,0.94765,6e-05,6.7632]
[1778291280556,28.75,80375.85,0.0,0.94768,6e-05,6.7604]
[1778291282746,28.75,80375.76,0.0,0.94767,6e-05,6.76093]
[1778291282812,28.75,80375.76,0.0,0.94767,6e-05,6.76093]
[1778291288612,28.75,80375.36,0.0,0.94765,6e-05,6.76329]
[1778291289619,28.75,80380.74,0.0,0.94796,6e-05,6.7313]
[1778291290627,28.75,80383.18,0.0,0.94811,6e-05,6.71688]
[1778291291685,28.75,80383.18,0.0,0.94811,6e-05,6.71688]
[1778291291815,28.75,80383.18,0.0,0.94811,6e-05,6.71688]
[1778291297676,28.75,80382.89,0.0,0.94809,6e-05,6.71908]
[1778291300181,28.75,80384.67,0.0,0.94819,6e-05,6.70865]
[1778291300311,28.75,80384.67,0.0,0.94819,6e-05,6.70865]
[1778291305732,28.75,80384.81,0.0,0.94819,6e-05,6.70822]
[1778291308753,28.75,80388.84,0.0,0.94843,6e-05,6.68456]
[1778291309761,28.75,80391.65,0.0,0.94859,6e-05,6.66806]
[1778291311458,28.75,80390.41,0.0,0.94851,6e-05,6.67549]
[1778291311560,28.75,80390.41,0.0,0.94851,6e-05,6.67549]
[1778291311776,28.75,80385.91,0.0,0.94828,6e-05,6.69848]
[1778291316811,28.75,80383.71,0.0,0.94815,6e-05,6.71174]
[1778291321226,28.75,80383.26,0.0,0.94812,6e-05,6.71459]
[1778291321319,28.75,80383.26,0.0,0.94812,6e-05,6.71459]
[1778291326881,28.75,80384.11,0.0,0.94817,6e-05,6.70984]
[1778291331032,28.75,80385.21,0.0,0.94823,6e-05,6.70351]
[1778291331064,28.75,80385.21,0.0,0.94823,6e-05,6.70351]
[1778291337963,28.75,80386.79,0.0,0.94832,6e-05,6.69463]
[1778291339855,28.75,80386.79,0.0,0.94832,6e-05,6.69463]
[1778291340062,28.75,80386.79,0.0,0.94832,6e-05,6.69463]
[1778291344006,28.75,80389.05,0.0,0.94844,6e-05,6.6818]
[1778291346019,28.75,80392.69,0.0,0.94865,6e-05,6.6605]
[1778291347151,28.75,80392.69,0.0,0.94865,6e-05,6.6605]
[1778291347310,28.75,80392.69,0.0,0.94865,6e-05,6.6605]
[1778291352618,28.75,80393.93,0.0,0.94872,6e-05,6.65382]
[1778291354273,28.75,80393.66,0.0,0.9487,6e-05,6.65554]
[1778291356569,28.75,80394.98,0.0,0.94877,6e-05,6.64813]
[1778291356817,28.75,80394.98,0.0,0.94877,6e-05,6.64813]
[1778291357064,28.75,80395.27,0.0,0.94879,6e-05,6.64655]
[1778291357161,28.75,80395.27,0.0,0.94879,6e-05,6.64668]
[1778291364146,28.76,80396.84,0.0,0.94887,6e-05,6.63837]
[1778291367151,28.76,80397.26,0.0,0.94889,6e-05,6.63616]
[1778291367312,28.76,80397.26,0.0,0.94889,6e-05,6.63616]
[1778291373209,28.76,80397.96,0.0,0.94895,6e-05,6.62923]
[1778291374117,28.76,80397.96,0.0,0.94895,6e-05,6.62923]
[1778291374310,28.76,80397.96,0.0,0.94895,6e-05,6.62923]
[1778291374411,28.76,80398.44,0.0,0.94898,6e-05,6.62655]
[1778291380260,28.76,80398.12,0.0,0.94895,6e-05,6.6292]
[1778291385295,28.76,80397.49,0.0,0.94891,6e-05,6.63351]
[1778291387204,28.76,80396.95,0.0,0.94888,6e-05,6.6368]
[1778291387312,28.76,80396.95,0.0,0.94888,6e-05,6.6368]
[1778291392788,28.76,80398.49,0.0,0.94894,6e-05,6.6303]
[1778291392813,28.76,80398.49,0.0,0.94894,6e-05,6.6303]
[1778291393355,28.76,80399.25,0.0,0.94898,6e-05,6.62595]
[1778291393565,28.76,80399.25,0.0,0.94898,6e-05,6.62595]
[1778291393624,28.76,80399.9,0.0,0.94902,6e-05,6.62225]
[1778291400400,28.77,80396.6,0.0,0.94882,6e-05,6.64237]
[1778291405435,28.77,80397.98,0.0,0.94888,6e-05,6.63653]
[1778291410470,28.77,80397.36,0.0,0.94884,6e-05,6.64064]
[1778291412773,28.77,80396.83,0.0,0.94881,6e-05,6.64385]
[1778291412811,28.77,80396.83,0.0,0.94881,6e-05,6.64385]
[1778291415505,28.77,80390.3,0.0,0.94843,6e-05,6.68262]
[1778291420540,28.77,80390.32,0.0,0.94843,6e-05,6.68261]
[1778291424870,28.77,80389.14,0.0,0.94836,6e-05,6.68964]
[1778291425066,28.77,80389.15,0.0,0.94836,6e-05,6.6896]
[1778291426289,28.77,80389.74,0.0,0.94839,6e-05,6.68613]
[1778291426316,28.77,80389.74,0.0,0.94839,6e-05,6.68613]
[1778291426582,28.77,80389.25,0.0,0.94836,6e-05,6.68905]
[1778291431617,28.77,80389.81,0.0,0.94842,6e-05,6.68214]
[1778291435575,28.77,80390.62,0.0,0.94847,6e-05,6.67748]
[1778291435809,28.77,80390.62,0.0,0.94847,6e-05,6.67748]
[1778291442694,28.77,80391.61,0.0,0.94852,6e-05,6.67204]
[1778291444208,28.77,80394.61,0.0,0.94869,6e-05,6.65442]
[1778291444306,28.77,80394.61,0.0,0.94869,6e-05,6.65442]
[1778291444708,28.77,80401.3,0.0,0.94908,6e-05,6.61517]
[1778291446722,28.77,80407.74,0.0,0.94944,6e-05,6.57777]
[1778291448282,28.77,80407.24,0.0,0.94941,6e-05,6.5809]
[1778291448308,28.77,80407.24,0.0,0.94941,6e-05,6.5809]
[1778291449267,28.77,80407.06,0.0,0.9494,6e-05,6.58215]
[1778291449310,28.77,80407.06,0.0,0.9494,6e-05,6.58215]
[1778291449743,28.77,80407.07,0.0,0.9494,6e-05,6.58229]
[1778291453771,28.78,80411.81,0.0,0.94966,6e-05,6.55535]
[1778291454778,28.78,80419.15,0.0,0.95008,6e-05,6.51285]
[1778291456792,28.78,80420.96,0.0,0.95017,6e-05,6.50298]
[1778291458710,28.78,80424.5,0.0,0.95037,6e-05,6.48278]
[1778291458813,28.78,80424.5,0.0,0.95037,6e-05,6.48278]
[1778291464848,28.78,80426.47,0.0,0.95046,6e-05,6.47412]
[1778291465229,28.78,80426.47,0.0,0.95046,6e-05,6.47412]
[1778291465313,28.78,80426.47,0.0,0.95046,6e-05,6.47412]
[1778291466307,28.78,80426.73,0.0,0.95047,6e-05,6.47301]
[1778291466561,28.78,80426.73,0.0,0.95047,6e-05,6.47301]
[1778291466862,28.78,80426.21,0.0,0.95043,6e-05,6.47641]
[1778291471900,28.79,80422.89,0.0,0.95023,6e-05,6.49766]
[1778291473304,28.79,80425.95,0.0,0.9504,6e-05,6.48031]
[1778291473563,28.79,80425.95,0.0,0.9504,6e-05,6.48031]
[1778291475928,28.79,80435.13,0.0,0.9509,6e-05,6.42858]
[1778291477320,28.79,80437.73,0.0,0.95104,6e-05,6.41411]
[1778291477558,28.79,80437.73,0.0,0.95104,6e-05,6.41411]
[1778291478984,28.79,80438.85,0.0,0.9511,6e-05,6.40819]
[1778291479068,28.79,80438.85,0.0,0.9511,6e-05,6.40819]
[1778291478986,28.79,80438.93,0.0,0.9511,6e-05,6.40825]
[1778291480963,28.79,80434.47,0.0,0.95084,6e-05,6.43496]
[1778291482312,28.79,80432.4,0.0,0.95072,6e-05,6.44738]
[1778291482561,28.79,80432.4,0.0,0.95072,6e-05,6.44738]
[1778291485424,28.8,80432.93,0.0,0.95073,6e-05,6.44573]
[1778291485561,28.8,80432.93,0.0,0.95073,6e-05,6.44573]
[1778291487690,28.8,80427.83,0.0,0.95044,6e-05,6.47612]
[1778291487816,28.8,80427.83,0.0,0.95044,6e-05,6.47612]
[1778291488019,28.8,80426.85,0.0,0.95038,6e-05,6.48222]
[1778291490775,28.8,80423.61,0.0,0.95019,6e-05,6.50182]
[1778291490813,28.8,80423.61,0.0,0.95019,6e-05,6.50182]
[1778291492043,28.8,80417.41,0.0,0.94986,6e-05,6.53493]
[1778291494711,28.8,80418.27,0.0,0.9499,6e-05,6.53064]
[1778291494811,28.8,80418.27,0.0,0.9499,6e-05,6.53064]
[1778291495064,28.8,80418.04,0.0,0.94988,6e-05,6.53231]
[1778291499388,28.81,80421.04,0.0,0.95004,6e-05,6.51625]
[1778291499560,28.81,80421.04,0.0,0.95004,6e-05,6.51625]
[1778291504590,28.81,80422.01,0.0,0.95008,6e-05,6.5121]
[1778291504813,28.81,80422.01,0.0,0.95008,6e-05,6.5121]
[1778291506303,28.81,80421.47,0.0,0.95004,6e-05,6.51597]
[1778291506313,28.81,80421.47,0.0,0.95004,6e-05,6.51597]
[1778291506391,28.81,80421.47,0.0,0.95003,6e-05,6.5167]
[1778291513195,28.81,80420.99,0.0,0.94998,6e-05,6.52197]
[1778291514651,28.81,80420.99,0.0,0.94998,6e-05,6.52197]
[1778291514810,28.81,80420.99,0.0,0.94998,6e-05,6.52197]
[1778291514887,28.81,80429.0,0.0,0.95043,6e-05,6.47591]
[1778291516216,28.82,80431.87,0.0,0.95058,6e-05,6.4602]
[1778291521766,28.82,80433.03,0.0,0.95063,6e-05,6.45529]
[1778291521810,28.82,80433.03,0.0,0.95063,6e-05,6.45529]
[1778291522965,28.82,80432.66,0.0,0.95061,6e-05,6.45788]
[1778291523076,28.82,80432.66,0.0,0.95061,6e-05,6.45788]
[1778291523006,28.82,80432.89,0.0,0.95062,6e-05,6.457]
[1778291526981,28.82,80432.69,0.0,0.95059,6e-05,6.45951]
[1778291527063,28.82,80432.69,0.0,0.95059,6e-05,6.45951]
[1778291532168,28.83,80433.15,0.0,0.9506,6e-05,6.45913]
[1778291532890,28.83,80433.15,0.0,0.9506,6e-05,6.45913]
[1778291533064,28.83,80433.15,0.0,0.9506,6e-05,6.45913]
[1778291532984,28.83,80430.99,0.0,0.95047,6e-05,6.47251]
[1778291535349,28.83,80424.42,0.0,0.95008,6e-05,6.51177]
[1778291540384,28.83,80420.78,0.0,0.94986,6e-05,6.53455]
[1778291545419,28.84,80421.2,0.0,0.94987,6e-05,6.53367]
[1778291550454,28.84,80422.14,0.0,0.94991,6e-05,6.52975]
[1778291555489,28.84,80421.83,0.0,0.9499,6e-05,6.52941]
[1778291560524,28.84,80421.52,0.0,0.94987,6e-05,6.53264]
[1778291562538,28.84,80426.74,0.0,0.95016,6e-05,6.50299]
[1778291567576,28.85,80428.86,0.0,0.95026,6e-05,6.4924]
[1778291572612,28.85,80428.96,0.0,0.95025,6e-05,6.49352]
[1778291577647,28.85,80427.31,0.0,0.95014,6e-05,6.50474]
[1778291582682,28.86,80426.69,0.0,0.95009,6e-05,6.5099]
[1778291587717,28.86,80426.45,0.0,0.95007,6e-05,6.51282]
[1778291592752,28.86,80426.73,0.0,0.95007,6e-05,6.51266]
[1778291597787,28.86,80426.74,0.0,0.95005,6e-05,6.51408]
[1778291602833,28.87,80429.97,0.0,0.95022,6e-05,6.49686]
[1778291607868,28.87,80432.3,0.0,0.95034,6e-05,6.48502]
[1778291612903,28.87,80431.96,0.0,0.95033,6e-05,6.48502]
[1778291617938,28.87,80432.07,0.0,0.95032,6e-05,6.48613]
[1778291622973,28.88,80431.99,0.0,0.95029,6e-05,6.48837]
[1778291630022,28.88,80431.67,0.0,0.95025,6e-05,6.49273]
[1778291635057,28.88,80427.46,0.0,0.95,6e-05,6.51881]
[1778291636064,28.88,80419.41,0.0,0.94954,6e-05,6.56586]
[1778291638078,28.88,80420.3,0.0,0.94959,6e-05,6.56114]
[1778291642106,28.89,80424.95,0.0,0.94984,6e-05,6.53518]
[1778291643113,28.89,80430.8,0.0,0.95017,6e-05,6.5016]
[1778291648148,28.89,80432.33,0.0,0.95024,6e-05,6.49457]
[1778291653183,28.89,80432.33,0.0,0.95022,6e-05,6.49636]
[1778291662247,28.9,80432.38,0.0,0.95019,6e-05,6.49927]
[1778291667282,28.9,80430.98,0.0,0.95009,6e-05,6.50913]
[1778291672317,28.9,80428.87,0.0,0.94998,6e-05,6.5194]
[1778291674331,28.91,80421.49,0.0,0.94956,6e-05,6.5629]
[1778291676345,28.91,80417.28,0.0,0.94931,6e-05,6.588]
[1778291681380,28.91,80417.71,0.0,0.94932,6e-05,6.58695]
[1778291686415,28.91,80419.02,0.0,0.94939,6e-05,6.58061]
[1778291691450,28.91,80421.19,0.0,0.9495,6e-05,6.56938]
[1778291697492,28.92,80420.6,0.0,0.94945,6e-05,6.57451]
[1778291702527,28.92,80420.65,0.0,0.94944,6e-05,6.57553]
[1778291707563,28.92,80420.01,0.0,0.94939,6e-05,6.58051]
[1778291712598,28.92,80420.17,0.0,0.94939,6e-05,6.58082]
[1778291721661,28.93,80419.9,0.0,0.94935,6e-05,6.58467]
[1778291726696,28.93,80421.67,0.0,0.94944,6e-05,6.57571]
[1778291731731,28.93,80421.78,0.0,0.94946,6e-05,6.57271]
[1778291738780,28.93,80420.73,0.0,0.94938,6e-05,6.58067]
[1778291742808,28.94,80416.21,0.0,0.94911,6e-05,6.60795]
[1778291747844,28.94,80409.88,0.0,0.94874,6e-05,6.64589]
[1778291750865,28.94,80406.19,0.0,0.94852,6e-05,6.66783]
[1778291755900,28.94,80402.34,0.0,0.9483,6e-05,6.6908]
[1778291757017,28.94,80402.34,0.0,0.9483,6e-05,6.6908]
[1778291759068,28.94,80399.89,0.0,0.94815,6e-05,6.70523]
[1778291764963,28.94,80395.7,0.0,0.94791,6e-05,6.7297]
[1778291767860,28.94,80394.28,0.0,0.94783,6e-05,6.73797]
[1778291768061,28.94,80394.28,0.0,0.94783,6e-05,6.73797]
[1778291768140,28.94,80394.61,0.0,0.94785,6e-05,6.73596]
[1778291768992,28.94,80387.78,0.0,0.94745,6e-05,6.77628]
[1778291771006,28.94,80383.99,0.0,0.94723,6e-05,6.79847]
[1778291772593,28.94,80383.63,0.0,0.94721,6e-05,6.80045]
[1778291772809,28.94,80383.63,0.0,0.94721,6e-05,6.80045]
[1778291775263,28.94,80378.75,0.0,0.94693,6e-05,6.8291]
[1778291775309,28.94,80378.75,0.0,0.94693,6e-05,6.8291]
[1778291778055,28.93,80383.59,0.0,0.94722,6e-05,6.7995]
[1778291781147,28.93,80386.03,0.0,0.94737,6e-05,6.78474]
[1778291781332,28.93,80386.03,0.0,0.94737,6e-05,6.78474]
[1778291781195,28.93,80386.4,0.0,0.94739,6e-05,6.78242]
[1778291782386,28.93,80386.4,0.0,0.94739,6e-05,6.78242]
[1778291782561,28.93,80389.54,0.0,0.94758,6e-05,6.7637]
[1778291789132,28.93,80388.07,0.0,0.9475,6e-05,6.77173]
[1778291792837,28.93,80387.7,0.0,0.9475,6e-05,6.76983]
[1778291793064,28.93,80387.7,0.0,0.9475,6e-05,6.76983]
[1778291793145,28.93,80387.7,0.0,0.9475,6e-05,6.76983]
[1778291793313,28.93,80387.7,0.0,0.9475,6e-05,6.76983]
[1778291793162,28.93,80387.7,0.0,0.9475,6e-05,6.76972]
[1778291797594,28.93,80388.28,0.0,0.94754,6e-05,6.76586]
[1778291797811,28.93,80388.28,0.0,0.94754,6e-05,6.76586]
[1778291803231,28.93,80388.05,0.0,0.94754,6e-05,6.76659]
[1778291808266,28.93,80387.69,0.0,0.94752,6e-05,6.76819]
[1778291811287,28.93,80382.94,0.0,0.94724,6e-05,6.79601]
[1778291813195,28.93,80380.7,0.0,0.94711,6e-05,6.80917]
[1778291813311,28.93,80380.7,0.0,0.94711,6e-05,6.80917]
[1778291813415,28.93,80377.97,0.0,0.94695,6e-05,6.82525]
[1778291813557,28.93,80377.97,0.0,0.94695,6e-05,6.82525]
[1778291813816,28.93,80377.97,0.0,0.94695,6e-05,6.82525]
[1778291819343,28.93,80378.32,0.0,0.94699,6e-05,6.82206]
[1778291824378,28.92,80376.97,0.0,0.94691,6e-05,6.8292]
[1778291828583,28.92,80375.79,0.0,0.94685,6e-05,6.8355]
[1778291828811,28.92,80375.79,0.0,0.94685,6e-05,6.8355]
[1778291829073,28.92,80375.79,0.0,0.94685,6e-05,6.8355]
[1778291829313,28.92,80375.79,0.0,0.94685,6e-05,6.8355]
[1778291829413,28.92,80375.43,0.0,0.94683,6e-05,6.83746]
[1778291834453,28.92,80375.25,0.0,0.94683,6e-05,6.83765]
[1778291836313,28.92,80375.25,0.0,0.94683,6e-05,6.83765]
[1778291836369,28.92,80375.31,0.0,0.94684,6e-05,6.83696]
[1778291836553,28.92,80375.31,0.0,0.94684,6e-05,6.83696]
[1778291836562,28.92,80375.31,0.0,0.94684,6e-05,6.83696]
[1778291842508,28.92,80375.13,0.0,0.94684,6e-05,6.83703]
[1778291845898,28.92,80374.27,0.0,0.94679,6e-05,6.84167]
[1778291846061,28.92,80374.27,0.0,0.94679,6e-05,6.84167]
[1778291846435,28.92,80374.27,0.0,0.94679,6e-05,6.84167]
[1778291846081,28.92,80374.31,0.0,0.94679,6e-05,6.84127]
[1778291846565,28.92,80374.31,0.0,0.94679,6e-05,6.84127]
[1778291849910,28.92,80372.73,0.0,0.9467,6e-05,6.85021]
[1778291850065,28.92,80372.73,0.0,0.9467,6e-05,6.85021]
[1778291856607,28.92,80372.46,0.0,0.94673,6e-05,6.84663]
[1778291861642,28.91,80372.66,0.0,0.94675,6e-05,6.84459]
[1778291865661,28.91,80372.66,0.0,0.94675,6e-05,6.84459]
[1778291865815,28.91,80372.66,0.0,0.94675,6e-05,6.84459]
[1778291866116,28.91,80372.66,0.0,0.94675,6e-05,6.84459]
[1778291866315,28.91,80372.66,0.0,0.94675,6e-05,6.84459]
[1778291866406,28.91,80372.79,0.0,0.94676,6e-05,6.84316]
[1778291872719,28.91,80372.82,0.0,0.94678,6e-05,6.84186]
[1778291879768,28.91,80372.29,0.0,0.94676,6e-05,6.84392]
[1778291884808,28.91,80366.86,0.0,0.94644,6e-05,6.87554]
[1778291886090,28.91,80366.86,0.0,0.94644,6e-05,6.87554]
[1778291886312,28.91,80366.86,0.0,0.94644,6e-05,6.87554]
[1778291886332,28.91,80366.97,0.0,0.94645,6e-05,6.87468]
[1778291886641,28.91,80366.97,0.0,0.94645,6e-05,6.87468]
[1778291886815,28.91,80366.97,0.0,0.94645,6e-05,6.87468]
[1778291891381,28.91,80367.16,0.0,0.94647,6e-05,6.87271]
[1778291891475,28.91,80367.18,0.0,0.94647,6e-05,6.8724]
[1778291891565,28.91,80367.18,0.0,0.94647,6e-05,6.8724]
[1778291891763,28.91,80367.18,0.0,0.94647,6e-05,6.8724]
[1778291891814,28.91,80367.18,0.0,0.94647,6e-05,6.8724]
[1778291894878,28.9,80360.74,0.0,0.94609,6e-05,6.91023]
[1778291895885,28.9,80354.44,0.0,0.94572,6e-05,6.94788]
[1778291897887,28.9,80354.63,0.0,0.94573,6e-05,6.94642]
[1778291898066,28.9,80354.63,0.0,0.94573,6e-05,6.94642]
[1778291898125,28.9,80353.8,0.0,0.94568,6e-05,6.95111]
[1778291898931,28.9,80353.8,0.0,0.94568,6e-05,6.95111]
[1778291899068,28.9,80353.8,0.0,0.94568,6e-05,6.95111]
[1778291901982,28.9,80350.69,0.0,0.94551,6e-05,6.96888]
[1778291902063,28.9,80350.69,0.0,0.94551,6e-05,6.96888]
[1778291904379,28.9,80350.48,0.0,0.9455,6e-05,6.96945]
[1778291904393,28.9,80349.88,0.0,0.94547,6e-05,6.97272]
[1778291904560,28.9,80349.88,0.0,0.94547,6e-05,6.97272]
[1778291905565,28.9,80346.82,0.0,0.94529,6e-05,6.99086]
[1778291905817,28.9,80346.82,0.0,0.94529,6e-05,6.99086]
[1778291910990,28.9,80341.71,0.0,0.945,6e-05,7.01944]
[1778291911997,28.89,80338.18,0.0,0.94481,6e-05,7.03662]
[1778291912642,28.89,80338.18,0.0,0.94481,6e-05,7.03662]
[1778291912812,28.89,80338.18,0.0,0.94481,6e-05,7.03662]
[1778291913004,28.89,80337.33,0.0,0.94477,6e-05,7.0413]
[1778291913806,28.89,80337.33,0.0,0.94477,6e-05,7.0413]
[1778291914067,28.89,80337.33,0.0,0.94477,6e-05,7.0413]
[1778291920053,28.89,80337.35,0.0,0.9448,6e-05,7.03772]
[1778291925088,28.88,80334.72,0.0,0.94467,6e-05,7.05111]
[1778291926491,28.88,80334.72,0.0,0.94467,6e-05,7.05111]
[1778291926522,28.88,80334.77,0.0,0.94467,6e-05,7.05026]
[1778291926570,28.88,80334.77,0.0,0.94467,6e-05,7.05026]
[1778291927226,28.88,80334.77,0.0,0.94467,6e-05,7.05026]
[1778291927313,28.88,80334.77,0.0,0.94467,6e-05,7.05026]
[1778291927327,28.88,80334.77,0.0,0.94468,6e-05,7.04972]
[1778291929726,28.88,80334.77,0.0,0.94469,6e-05,7.04863]
[1778291929813,28.88,80334.77,0.0,0.94469,6e-05,7.04863]
[1778291934930,28.88,80333.0,0.0,0.94461,6e-05,7.05666]
[1778291935065,28.88,80333.0,0.0,0.94461,6e-05,7.05666]
[1778291935158,28.87,80332.91,0.0,0.94461,6e-05,7.05664]
[1778291935872,28.87,80332.91,0.0,0.94461,6e-05,7.05664]
[1778291936064,28.87,80332.91,0.0,0.94461,6e-05,7.05664]
[1778291941200,28.87,80330.53,0.0,0.9445,6e-05,7.06765]
[1778291941697,28.87,80330.53,0.0,0.9445,6e-05,7.06765]
[1778291941825,28.87,80330.53,0.0,0.9445,6e-05,7.06765]
[1778291942404,28.87,80330.53,0.0,0.9445,6e-05,7.06765]
[1778291942558,28.87,80330.53,0.0,0.9445,6e-05,7.06765]
[1778291942480,28.87,80331.72,0.0,0.94458,6e-05,7.05981]
[1778291942763,28.87,80331.72,0.0,0.94458,6e-05,7.05923]
[1778291944227,28.87,80331.72,0.0,0.94458,6e-05,7.05923]
[1778291944315,28.87,80331.72,0.0,0.94458,6e-05,7.05923]
[1778291947493,28.86,80329.73,0.0,0.94448,6e-05,7.06961]
[1778291947563,28.86,80329.73,0.0,0.94448,6e-05,7.06961]
[1778291948364,28.86,80329.52,0.0,0.94447,6e-05,7.07029]
[1778291948561,28.86,80329.52,0.0,0.94447,6e-05,7.07029]
[1778291948413,28.86,80328.82,0.0,0.94443,6e-05,7.07396]
[1778291949257,28.86,80329.37,0.0,0.94447,6e-05,7.07]
[1778291954292,28.86,80330.67,0.0,0.94458,6e-05,7.05909]
[1778291957239,28.85,80333.05,0.0,0.94474,6e-05,7.04345]
[1778291957312,28.85,80333.05,0.0,0.94474,6e-05,7.04345]
[1778291962349,28.85,80336.79,0.0,0.945,6e-05,7.01758]
[1778291964037,28.85,80336.5,0.0,0.94499,6e-05,7.01885]
[1778291964067,28.85,80336.5,0.0,0.94499,6e-05,7.01885]
[1778291969397,28.84,80336.58,0.0,0.94502,6e-05,7.0154]
[1778291971411,28.84,80331.59,0.0,0.94475,6e-05,7.04098]
[1778291973216,28.84,80330.32,0.0,0.94468,6e-05,7.0482]
[1778291973311,28.84,80330.32,0.0,0.94468,6e-05,7.0482]
[1778291973425,28.84,80329.51,0.0,0.94464,6e-05,7.0526]
[1778291974433,28.84,80329.51,0.0,0.94464,6e-05,7.0526]
[1778291974563,28.84,80329.51,0.0,0.94464,6e-05,7.0526]
[1778291980891,28.84,80329.07,0.0,0.94464,6e-05,7.05205]
[1778291981062,28.84,80329.07,0.0,0.94464,6e-05,7.05205]
[1778291981481,28.83,80328.87,0.0,0.94464,6e-05,7.05219]
[1778291983965,28.83,80327.83,0.0,0.94459,6e-05,7.05745]
[1778291984065,28.83,80327.83,0.0,0.94459,6e-05,7.05745]
[1778291989537,28.83,80327.06,0.0,0.94457,6e-05,7.05886]
[1778291993077,28.82,80325.37,0.0,0.94448,6e-05,7.06754]
[1778291993310,28.82,80325.37,0.0,0.94448,6e-05,7.06754]
[1778291993509,28.82,80325.37,0.0,0.94448,6e-05,7.06754]
[1778291993560,28.82,80325.37,0.0,0.94448,6e-05,7.06754]
[1778291993565,28.82,80325.43,0.0,0.94449,6e-05,7.06663]
[1778291998600,28.82,80325.75,0.0,0.94454,6e-05,7.06196]
[1778292003173,28.82,80325.74,0.0,0.94456,6e-05,7.05989]
[1778292003311,28.82,80325.74,0.0,0.94456,6e-05,7.05989]
[1778292003410,28.81,80325.74,0.0,0.94457,6e-05,7.05937]
[1778292004198,28.81,80325.74,0.0,0.94457,6e-05,7.05937]
[1778292004315,28.81,80325.74,0.0,0.94457,6e-05,7.05937]
[1778292008670,28.81,80332.92,0.0,0.94503,6e-05,7.01308]
[1778292009911,28.81,80332.92,0.0,0.94503,6e-05,7.01308]
[1778292010062,28.81,80332.92,0.0,0.94503,6e-05,7.01308]
[1778292010122,28.81,80335.94,0.0,0.94523,6e-05,6.99379]
[1778292011283,28.81,80335.94,0.0,0.94523,6e-05,6.99379]
[1778292011312,28.81,80335.94,0.0,0.94523,6e-05,6.99379]
[1778292016726,28.8,80336.2,0.0,0.94527,6e-05,6.98956]
[1778292018361,28.8,80336.2,0.0,0.94527,6e-05,6.98956]
[1778292018566,28.8,80336.2,0.0,0.94527,6e-05,6.98956]
[1778292024213,28.8,80336.35,0.0,0.9453,6e-05,6.98655]
[1778292024310,28.8,80336.35,0.0,0.9453,6e-05,6.98655]
[1778292024411,28.8,80336.38,0.0,0.9453,6e-05,6.98603]
[1778292026796,28.8,80340.81,0.0,0.94558,6e-05,6.95818]
[1778292028978,28.8,80341.96,0.0,0.94565,6e-05,6.95092]
[1778292029064,28.8,80341.96,0.0,0.94565,6e-05,6.95092]
[1778292030827,28.8,80348.35,0.0,0.94605,6e-05,6.91153]
[1778292035863,28.8,80347.72,0.0,0.94605,6e-05,6.91046]
[1778292037893,28.79,80346.92,0.0,0.946,6e-05,6.91505]
[1778292038062,28.79,80346.92,0.0,0.946,6e-05,6.91505]
[1778292038160,28.79,80347.01,0.0,0.94601,6e-05,6.91427]
[1778292039392,28.79,80347.01,0.0,0.94601,6e-05,6.91427]
[1778292039563,28.79,80347.01,0.0,0.94601,6e-05,6.91427]
[1778292045601,28.79,80347.05,0.0,0.94603,6e-05,6.91257]
[1778292059025,28.79,80346.93,0.0,0.94606,6e-05,6.90957]
[1778292061351,28.79,80346.93,0.0,0.94606,6e-05,6.90957]
[1778292061561,28.79,80346.93,0.0,0.94606,6e-05,6.90957]
[1778292061645,28.79,80347.05,0.0,0.94607,6e-05,6.90835]
[1778292063032,28.78,80347.82,0.0,0.94612,6e-05,6.90346]
[1778292063068,28.78,80347.82,0.0,0.94612,6e-05,6.90346]
[1778292069192,28.78,80346.96,0.0,0.94608,6e-05,6.90721]
[1778292069313,28.78,80346.96,0.0,0.94608,6e-05,6.90721]
[1778292074798,28.78,80346.69,0.0,0.94608,6e-05,6.90731]
[1778292074810,28.78,80346.69,0.0,0.94608,6e-05,6.90731]
[1778292075137,28.78,80346.47,0.0,0.94607,6e-05,6.90838]
[1778292076934,28.78,80347.01,0.0,0.9461,6e-05,6.90486]
[1778292077066,28.78,80347.01,0.0,0.9461,6e-05,6.90486]
[1778292082187,28.78,80347.45,0.0,0.94615,6e-05,6.90066]
[1778292084444,28.78,80347.29,0.0,0.94614,6e-05,6.90136]
[1778292084560,28.78,80347.29,0.0,0.94614,6e-05,6.90136]
[1778292084631,28.78,80347.82,0.0,0.94617,6e-05,6.89791]
[1778292086144,28.78,80347.36,0.0,0.94615,6e-05,6.90042]
[1778292086314,28.78,80347.36,0.0,0.94615,6e-05,6.90042]
[1778292094273,28.77,80346.18,0.0,0.94613,6e-05,6.90135]
[1778292096275,28.77,80345.72,0.0,0.9461,6e-05,6.90385]
[1778292096310,28.77,80345.72,0.0,0.9461,6e-05,6.90385]
[1778292096376,28.77,80345.79,0.0,0.94611,6e-05,6.90316]
[1778292097972,28.77,80345.54,0.0,0.9461,6e-05,6.90439]
[1778292098061,28.77,80345.54,0.0,0.9461,6e-05,6.90439]
[1778292103336,28.77,80345.51,0.0,0.94611,6e-05,6.9029]
[1778292107987,28.77,80344.4,0.0,0.94605,6e-05,6.90847]
[1778292108071,28.77,80344.4,0.0,0.94605,6e-05,6.90847]
[1778292108371,28.76,80344.43,0.0,0.94606,6e-05,6.908]
[1778292110024,28.76,80344.58,0.0,0.94607,6e-05,6.9068]
[1778292110064,28.76,80344.58,0.0,0.94607,6e-05,6.9068]
[1778292114127,28.76,80342.38,0.0,0.94595,6e-05,6.91889]
[1778292114309,28.76,80342.38,0.0,0.94595,6e-05,6.91889]
[1778292114448,28.76,80342.38,0.0,0.94595,6e-05,6.91889]
[1778292114564,28.76,80342.38,0.0,0.94595,6e-05,6.91889]
[1778292114663,28.76,80341.84,0.0,0.94592,6e-05,6.92184]
[1778292119448,28.76,80337.58,0.0,0.94568,6e-05,6.94592]
[1778292120971,28.76,80337.17,0.0,0.94566,6e-05,6.94805]
[1778292121061,28.76,80337.17,0.0,0.94566,6e-05,6.94805]
[1778292121462,28.76,80337.34,0.0,0.94567,6e-05,6.94665]
[1778292122847,28.76,80336.2,0.0,0.94561,6e-05,6.9532]
[1778292123066,28.76,80336.2,0.0,0.94561,6e-05,6.9532]
[1778292128511,28.75,80333.87,0.0,0.94549,6e-05,6.96509]
[1778292130526,28.75,80327.33,0.0,0.94509,6e-05,7.00408]
[1778292130815,28.75,80327.33,0.0,0.94509,6e-05,7.00408]
[1778292131075,28.75,80327.33,0.0,0.94509,6e-05,7.00408]
[1778292131533,28.75,80327.62,0.0,0.94512,6e-05,7.00187]
[1778292132605,28.75,80327.62,0.0,0.94512,6e-05,7.00187]
[1778292132812,28.75,80328.06,0.0,0.94515,6e-05,6.99875]
[1778292134554,28.75,80331.09,0.0,0.94534,6e-05,6.97944]
[1778292137951,28.75,80333.07,0.0,0.94547,6e-05,6.96622]
[1778292138061,28.75,80333.07,0.0,0.94547,6e-05,6.96622]
[1778292138583,28.75,80337.74,0.0,0.94576,6e-05,6.93752]
[1778292139196,28.75,80337.74,0.0,0.94576,6e-05,6.93752]
[1778292139314,28.75,80337.74,0.0,0.94576,6e-05,6.93752]
[1778292139590,28.75,80344.55,0.0,0.94618,6e-05,6.89601]
[1778292141604,28.75,80347.43,0.0,0.94636,6e-05,6.87811]
[1778292142998,28.75,80349.19,0.0,0.94646,6e-05,6.86727]
[1778292143068,28.75,80349.19,0.0,0.94646,6e-05,6.86727]
[1778292144333,28.74,80350.24,0.0,0.94653,6e-05,6.86073]
[1778292144561,28.74,80350.24,0.0,0.94653,6e-05,6.86073]
[1778292144625,28.74,80350.2,0.0,0.94653,6e-05,6.86076]
[1778292147646,28.74,80353.05,0.0,0.94671,6e-05,6.84303]
[1778292149935,28.74,80352.73,0.0,0.94669,6e-05,6.84477]
[1778292150066,28.74,80352.73,0.0,0.94669,6e-05,6.84477]
[1778292155705,28.74,80352.61,0.0,0.94672,6e-05,6.84044]
[1778292156032,28.74,80352.61,0.0,0.94672,6e-05,6.84044]
[1778292156059,28.74,80352.61,0.0,0.94672,6e-05,6.84044]
[1778292156623,28.74,80352.61,0.0,0.94672,6e-05,6.84044]
[1778292156712,28.74,80352.54,0.0,0.94672,6e-05,6.84068]
[1778292156815,28.74,80352.54,0.0,0.94672,6e-05,6.84068]
[1778292162238,28.74,80352.98,0.0,0.94675,6e-05,6.83715]
[1778292162312,28.74,80352.98,0.0,0.94675,6e-05,6.83715]
[1778292164723,28.74,80352.79,0.0,0.94675,6e-05,6.83793]
[1778292164772,28.74,80382.56,0.0,0.94851,6e-05,6.66044]
[1778292165779,28.74,80387.16,0.0,0.94877,6e-05,6.63313]
[1778292166786,28.74,80392.1,0.0,0.94906,6e-05,6.60416]
[1778292168653,28.74,80391.96,0.0,0.94905,6e-05,6.60514]
[1778292168805,28.74,80399.44,0.0,0.94948,6e-05,6.56147]
[1778292173835,28.74,80400.72,0.0,0.94954,6e-05,6.55527]
[1778292174817,28.74,80400.72,0.0,0.94954,6e-05,6.55527]
[1778292174914,28.74,80399.1,0.0,0.94944,6e-05,6.5653]
[1778292180885,28.74,80398.92,0.0,0.94941,6e-05,6.56798]
[1778292184356,28.75,80398.29,0.0,0.94937,6e-05,6.57222]
[1778292186762,28.75,80399.19,0.0,0.94942,6e-05,6.56749]
[1778292186813,28.75,80399.19,0.0,0.94942,6e-05,6.56749]
[1778292192977,28.75,80399.55,0.0,0.94942,6e-05,6.56739]
[1778292193063,28.75,80399.55,0.0,0.94942,6e-05,6.56739]
[1778292198482,28.75,80400.35,0.0,0.94945,6e-05,6.56412]
[1778292198562,28.75,80400.35,0.0,0.94945,6e-05,6.56412]
[1778292200018,28.75,80415.18,0.0,0.95029,6e-05,6.47855]
[1778292201488,28.75,80415.18,0.0,0.95029,6e-05,6.47855]
[1778292201562,28.75,80415.18,0.0,0.95029,6e-05,6.47855]
[1778292201626,28.75,80417.22,0.0,0.9504,6e-05,6.46714]
[1778292206507,28.76,80415.05,0.0,0.95026,6e-05,6.48147]
[1778292206559,28.76,80415.05,0.0,0.95026,6e-05,6.48147]
[1778292212711,28.76,80413.58,0.0,0.95018,6e-05,6.4887]
[1778292212813,28.76,80413.58,0.0,0.95018,6e-05,6.4887]
[1778292212749,28.76,80409.47,0.0,0.94994,6e-05,6.51297]
[1778292223179,28.77,80404.39,0.0,0.94962,6e-05,6.54648]
[1778292224186,28.77,80399.03,0.0,0.94931,6e-05,6.57814]
[1778292225082,28.77,80399.03,0.0,0.94931,6e-05,6.57814]
[1778292225310,28.77,80399.03,0.0,0.94931,6e-05,6.57814]
[1778292231235,28.77,80398.55,0.0,0.94926,6e-05,6.58294]
[1778292232242,28.77,80389.06,0.0,0.94871,6e-05,6.63898]
[1778292233249,28.77,80387.63,0.0,0.94862,6e-05,6.6476]
[1778292234525,28.77,80387.63,0.0,0.94862,6e-05,6.6476]
[1778292234562,28.77,80387.63,0.0,0.94862,6e-05,6.6476]
[1778292240298,28.77,80387.13,0.0,0.94858,6e-05,6.65175]
[1778292242581,28.78,80386.52,0.0,0.94855,6e-05,6.65551]
[1778292242817,28.78,80386.52,0.0,0.94855,6e-05,6.65551]
[1778292248354,28.78,80388.26,0.0,0.94864,6e-05,6.64639]
[1778292253389,28.78,80387.75,0.0,0.9486,6e-05,6.65024]
[1778292255404,28.78,80395.66,0.0,0.94905,6e-05,6.60404]
[1778292257129,28.78,80394.89,0.0,0.94901,6e-05,6.60879]
[1778292257311,28.78,80394.89,0.0,0.94901,6e-05,6.60879]
[1778292259432,28.78,80401.26,0.0,0.94937,6e-05,6.57218]
[1778292263132,28.78,80403.23,0.0,0.94947,6e-05,6.56157]
[1778292263311,28.78,80403.23,0.0,0.94947,6e-05,6.56157]
[1778292270509,28.79,80403.73,0.0,0.94948,6e-05,6.56106]
[1778292272998,28.79,80403.21,0.0,0.94947,6e-05,6.56096]
[1778292273062,28.79,80403.21,0.0,0.94947,6e-05,6.56096]
[1778292277558,28.79,80411.42,0.0,0.94992,6e-05,6.51449]
[1778292278558,28.79,80411.42,0.0,0.94992,6e-05,6.51449]
[1778292278814,28.79,80411.42,0.0,0.94992,6e-05,6.51449]
[1778292283689,28.79,80414.03,0.0,0.95005,6e-05,6.5011]
[1778292283815,28.79,80414.03,0.0,0.95005,6e-05,6.5011]
[1778292283916,28.79,80417.17,0.0,0.95023,6e-05,6.48323]
[1778292289642,28.8,80415.12,0.0,0.95009,6e-05,6.49728]
[1778292290649,28.8,80417.39,0.0,0.95022,6e-05,6.48445]
[1778292291456,28.8,80417.39,0.0,0.95022,6e-05,6.48445]
[1778292291560,28.8,80417.39,0.0,0.95022,6e-05,6.48445]
[1778292292663,28.8,80415.04,0.0,0.95008,6e-05,6.49879]
[1778292297698,28.8,80415.57,0.0,0.95009,6e-05,6.49735]
[1778292302733,28.8,80414.8,0.0,0.95003,6e-05,6.50347]
[1778292303250,28.8,80414.8,0.0,0.95003,6e-05,6.50347]
[1778292303309,28.8,80414.8,0.0,0.95003,6e-05,6.50347]
[1778292307768,28.81,80411.05,0.0,0.9498,6e-05,6.5269]
[1778292308416,28.81,80411.05,0.0,0.9498,6e-05,6.5269]
[1778292308582,28.81,80411.05,0.0,0.9498,6e-05,6.5269]
[1778292313811,28.81,80412.59,0.0,0.94987,6e-05,6.5198]
[1778292318846,28.81,80412.72,0.0,0.94986,6e-05,6.52075]
[1778292321186,28.81,80412.47,0.0,0.94984,6e-05,6.52292]
[1778292321309,28.81,80412.47,0.0,0.94984,6e-05,6.52292]
[1778292326902,28.82,80411.95,0.0,0.94979,6e-05,6.52812]
[1778292327900,28.82,80411.95,0.0,0.94979,6e-05,6.52812]
[1778292328064,28.82,80411.49,0.0,0.94976,6e-05,6.53115]
[1778292333952,28.82,80412.5,0.0,0.94982,6e-05,6.52381]
[1778292334074,28.82,80412.5,0.0,0.94982,6e-05,6.52381]
[1778292334317,28.82,80412.5,0.0,0.94982,6e-05,6.52381]
[1778292336973,28.82,80406.57,0.0,0.94947,6e-05,6.55953]
[1778292338075,28.82,80406.57,0.0,0.94947,6e-05,6.55953]
[1778292338312,28.82,80406.57,0.0,0.94947,6e-05,6.55953]
[1778292338411,28.82,80401.6,0.0,0.94918,6e-05,6.5893]
[1778292342008,28.83,80397.83,0.0,0.94896,6e-05,6.61227]
[1778292346403,28.83,80397.27,0.0,0.94891,6e-05,6.61637]
[1778292346813,28.83,80397.27,0.0,0.94891,6e-05,6.61637]
[1778292353099,28.83,80397.0,0.0,0.94888,6e-05,6.62017]
[1778292358135,28.83,80395.66,0.0,0.94879,6e-05,6.62908]
[1778292361156,28.83,80403.73,0.0,0.94925,6e-05,6.58238]
[1778292362817,28.83,80403.73,0.0,0.94925,6e-05,6.58238]
[1778292362929,28.83,80407.28,0.0,0.94945,6e-05,6.56191]
[1778292365470,28.83,80407.68,0.0,0.94947,6e-05,6.56016]
[1778292365562,28.83,80407.68,0.0,0.94947,6e-05,6.56016]
[1778292368583,28.84,80410.33,0.0,0.94961,6e-05,6.5456]
[1778292368813,28.84,80410.33,0.0,0.94961,6e-05,6.5456]
[1778292370222,28.84,80412.89,0.0,0.94975,6e-05,6.53162]
[1778292373170,28.84,80413.28,0.0,0.94976,6e-05,6.53]
[1778292373313,28.84,80413.28,0.0,0.94976,6e-05,6.53]
[1778292378283,28.84,80415.72,0.0,0.94988,6e-05,6.51779]
[1778292381478,28.84,80415.65,0.0,0.94987,6e-05,6.51893]
[1778292381564,28.84,80415.65,0.0,0.94987,6e-05,6.51893]
[1778292390367,28.85,80412.87,0.0,0.94968,6e-05,6.53874]
[1778292395402,28.85,80406.16,0.0,0.9493,6e-05,6.57603]
[1778292397936,28.85,80407.42,0.0,0.94937,6e-05,6.56898]
[1778292398063,28.85,80407.35,0.0,0.94937,6e-05,6.56971]
[1778292403458,28.86,80407.26,0.0,0.94934,6e-05,6.57203]
[1778292405472,28.86,80402.14,0.0,0.94904,6e-05,6.60252]
[1778292407410,28.86,80401.17,0.0,0.94899,6e-05,6.60844]
[1778292407560,28.86,80401.17,0.0,0.94899,6e-05,6.60844]
[1778292413528,28.86,80401.72,0.0,0.949,6e-05,6.60693]
[1778292414338,28.86,80401.72,0.0,0.949,6e-05,6.60693]
[1778292414564,28.86,80401.72,0.0,0.949,6e-05,6.60693]
[1778292419570,28.86,80401.04,0.0,0.94895,6e-05,6.6125]
[1778292422158,28.86,80401.39,0.0,0.94896,6e-05,6.61073]
[1778292422311,28.86,80401.39,0.0,0.94896,6e-05,6.61073]
[1778292424605,28.87,80410.37,0.0,0.94947,6e-05,6.5594]
[1778292425612,28.87,80411.67,0.0,0.94954,6e-05,6.5522]
[1778292426933,28.87,80411.67,0.0,0.94954,6e-05,6.5522]
[1778292427064,28.87,80412.02,0.0,0.94955,6e-05,6.55055]
[1778292432451,28.87,80411.84,0.0,0.94953,6e-05,6.55352]
[1778292432570,28.87,80411.84,0.0,0.94953,6e-05,6.55352]
[1778292437696,28.87,80412.43,0.0,0.94954,6e-05,6.5524]
[1778292442731,28.88,80413.88,0.0,0.9496,6e-05,6.5459]
[1778292444613,28.88,80414.61,0.0,0.94964,6e-05,6.54204]
[1778292444812,28.88,80414.61,0.0,0.94964,6e-05,6.54204]
[1778292451061,28.88,80415.05,0.0,0.94964,6e-05,6.5419]
[1778292451310,28.88,80415.21,0.0,0.94965,6e-05,6.54136]
[1778292456829,28.89,80417.09,0.0,0.94976,6e-05,6.52916]
[1778292457836,28.89,80419.45,0.0,0.94988,6e-05,6.51589]
[1778292458265,28.89,80419.45,0.0,0.94988,6e-05,6.51589]
[1778292458310,28.89,80419.45,0.0,0.94988,6e-05,6.51589]
[1778292463302,28.89,80418.65,0.0,0.94982,6e-05,6.52223]
[1778292463311,28.89,80418.65,0.0,0.94982,6e-05,6.52223]
[1778292467906,28.89,80422.9,0.0,0.95004,6e-05,6.50003]
[1778292470236,28.9,80423.41,0.0,0.95006,6e-05,6.49794]
[1778292470310,28.9,80423.41,0.0,0.95006,6e-05,6.49794]
[1778292476969,28.9,80423.32,0.0,0.95003,6e-05,6.50138]
[1778292482006,28.9,80423.31,0.0,0.95001,6e-05,6.50342]
[1778292483786,28.9,80423.31,0.0,0.95001,6e-05,6.50342]
[1778292483814,28.9,80423.31,0.0,0.95001,6e-05,6.50342]
[1778292489055,28.91,80423.55,0.0,0.95,6e-05,6.50479]
[1778292493083,28.91,80427.29,0.0,0.95019,6e-05,6.48476]
[1778292493453,28.91,80427.29,0.0,0.95019,6e-05,6.48476]
[1778292493559,28.91,80427.29,0.0,0.95019,6e-05,6.48476]
[1778292494737,28.91,80428.12,0.0,0.95023,6e-05,6.48038]
[1778292494815,28.91,80428.12,0.0,0.95023,6e-05,6.48038]
[1778292497850,28.91,80430.26,0.0,0.95034,6e-05,6.46937]
[1778292498064,28.91,80430.26,0.0,0.95034,6e-05,6.46937]
[1778292502146,28.92,80435.21,0.0,0.9506,6e-05,6.44318]
[1778292504212,28.92,80435.6,0.0,0.95061,6e-05,6.4414]
[1778292504313,28.92,80435.6,0.0,0.95061,6e-05,6.4414]
[1778292505336,28.92,80435.71,0.0,0.95061,6e-05,6.44177]
[1778292506781,28.92,80434.21,0.0,0.95052,6e-05,6.45091]
[1778292506813,28.92,80434.21,0.0,0.95052,6e-05,6.45091]
[1778292506830,28.92,80433.08,0.0,0.95045,6e-05,6.45791]
[1778292509344,28.92,80430.7,0.0,0.95032,6e-05,6.4721]
[1778292509569,28.92,80430.7,0.0,0.95032,6e-05,6.4721]
[1778292512994,28.93,80431.4,0.0,0.95037,6e-05,6.46578]
[1778292513063,28.93,80431.4,0.0,0.95037,6e-05,6.46578]
[1778292513099,28.93,80431.4,0.0,0.95037,6e-05,6.46578]
[1778292513146,28.93,80431.43,0.0,0.95036,6e-05,6.46653]
[1778292513311,28.93,80431.43,0.0,0.95036,6e-05,6.46653]
[1778292516889,28.93,80433.4,0.0,0.95046,6e-05,6.4566]
[1778292517069,28.93,80433.4,0.0,0.95046,6e-05,6.4566]
[1778292522286,28.93,80433.24,0.0,0.95042,6e-05,6.46089]
[1778292525506,28.94,80434.11,0.0,0.95046,6e-05,6.45686]
[1778292525563,28.94,80434.11,0.0,0.95046,6e-05,6.45686]
[1778292525896,28.94,80434.11,0.0,0.95046,6e-05,6.45686]
[1778292526062,28.94,80434.11,0.0,0.95046,6e-05,6.45686]
[1778292526144,28.94,80434.33,0.0,0.95046,6e-05,6.45609]
[1778292528341,28.94,80433.81,0.0,0.95042,6e-05,6.46009]
[1778292528562,28.94,80433.81,0.0,0.95042,6e-05,6.46009]
[1778292534370,28.94,80433.07,0.0,0.95035,6e-05,6.46785]
[1778292539405,28.95,80433.29,0.0,0.95034,6e-05,6.46911]
[1778292544440,28.95,80430.0,0.0,0.95013,6e-05,6.49055]
[1778292545558,28.95,80430.0,0.0,0.95013,6e-05,6.49055]
[1778292545811,28.95,80430.0,0.0,0.95013,6e-05,6.49055]
[1778292545947,28.95,80430.0,0.0,0.95013,6e-05,6.49055]
[1778292546065,28.95,80430.0,0.0,0.95013,6e-05,6.49055]
[1778292546169,28.95,80430.17,0.0,0.95013,6e-05,6.49005]
[1778292551489,28.96,80430.75,0.0,0.95014,6e-05,6.48961]
[1778292556524,28.96,80432.04,0.0,0.95019,6e-05,6.48462]
[1778292560737,28.97,80431.17,0.0,0.95012,6e-05,6.49113]
[1778292560816,28.97,80431.17,0.0,0.95012,6e-05,6.49113]
[1778292566594,28.97,80431.48,0.0,0.95011,6e-05,6.49279]
[1778292571629,28.98,80431.47,0.0,0.95011,6e-05,6.49162]
[1778292576664,28.98,80431.21,0.0,0.95007,6e-05,6.49557]
[1778292581703,28.98,80433.73,0.0,0.95019,6e-05,6.48352]
[1778292583216,28.98,80433.73,0.0,0.95019,6e-05,6.48352]
[1778292583319,28.98,80433.21,0.0,0.95015,6e-05,6.48703]
[1778292583404,28.98,80433.21,0.0,0.95015,6e-05,6.48703]
[1778292583563,28.98,80433.21,0.0,0.95015,6e-05,6.48703]
[1778292583717,28.98,80433.14,0.0,0.95015,6e-05,6.48794]
[1778292589759,28.99,80433.48,0.0,0.95014,6e-05,6.48899]
[1778292591773,28.99,80442.14,0.0,0.95061,6e-05,6.44021]
[1778292592781,28.99,80444.69,0.0,0.95075,6e-05,6.42618]
[1778292594907,28.99,80444.62,0.0,0.95074,6e-05,6.42718]
[1778292595068,28.99,80444.62,0.0,0.95074,6e-05,6.42718]
[1778292600837,29.0,80448.31,0.0,0.9509,6e-05,6.4102]
[1778292601844,29.0,80453.84,0.0,0.95121,6e-05,6.37925]
[1778292605522,29.0,80451.87,0.0,0.95108,6e-05,6.3924]
[1778292605566,29.0,80451.87,0.0,0.95108,6e-05,6.3924]
[1778292605787,29.0,80451.87,0.0,0.95108,6e-05,6.3924]
[1778292605812,29.0,80451.87,0.0,0.95108,6e-05,6.3924]
[1778292605875,29.01,80451.3,0.0,0.95104,6e-05,6.39627]
[1778292610909,29.01,80457.94,0.0,0.95138,6e-05,6.36149]
[1778292613653,29.01,80457.9,0.0,0.95136,6e-05,6.36301]
[1778292613811,29.01,80457.9,0.0,0.95136,6e-05,6.36301]
[1778292618966,29.02,80457.73,0.0,0.95132,6e-05,6.36775]
[1778292624001,29.02,80455.7,0.0,0.95118,6e-05,6.38229]
[1778292624274,29.02,80455.7,0.0,0.95118,6e-05,6.38229]
[1778292624317,29.02,80455.7,0.0,0.95118,6e-05,6.38229]
[1778292624567,29.02,80455.7,0.0,0.95118,6e-05,6.38229]
[1778292624820,29.02,80455.7,0.0,0.95118,6e-05,6.38229]
[1778292624858,29.03,80455.7,0.0,0.95117,6e-05,6.38287]
[1778292630043,29.03,80456.71,0.0,0.9512,6e-05,6.38003]
[1778292631938,29.03,80456.71,0.0,0.9512,6e-05,6.38003]
[1778292632064,29.03,80456.71,0.0,0.9512,6e-05,6.38003]
[1778292638099,29.04,80455.49,0.0,0.95111,6e-05,6.38807]
[1778292640858,29.04,80451.8,0.0,0.9509,6e-05,6.41026]
[1778292641065,29.04,80451.8,0.0,0.9509,6e-05,6.41026]
[1778292641249,29.04,80451.8,0.0,0.9509,6e-05,6.41026]
[1778292641312,29.04,80451.18,0.0,0.95086,6e-05,6.41435]
[1778292642127,29.04,80451.81,0.0,0.95089,6e-05,6.4113]
[1778292646155,29.05,80443.69,0.0,0.95041,6e-05,6.45984]
[1778292647327,29.05,80441.3,0.0,0.95028,6e-05,6.47402]
[1778292647560,29.05,80441.3,0.0,0.95028,6e-05,6.47402]
[1778292653206,29.05,80439.79,0.0,0.95017,6e-05,6.48526]
[1778292654001,29.05,80439.79,0.0,0.95017,6e-05,6.48526]
[1778292654065,29.05,80439.79,0.0,0.95017,6e-05,6.48526]
[1778292654349,29.05,80439.79,0.0,0.95016,6e-05,6.48566]
[1778292654564,29.05,80439.79,0.0,0.95016,6e-05,6.48566]
[1778292655220,29.05,80438.31,0.0,0.95008,6e-05,6.49459]
[1778292662269,29.06,80441.06,0.0,0.9502,6e-05,6.48149]
[1778292665148,29.06,80443.96,0.0,0.95036,6e-05,6.46562]
[1778292665313,29.06,80443.96,0.0,0.95036,6e-05,6.46562]
[1778292670326,29.06,80442.7,0.0,0.95026,6e-05,6.47537]
[1778292672833,29.06,80442.44,0.0,0.95025,6e-05,6.47728]
[1778292673077,29.06,80442.44,0.0,0.95025,6e-05,6.47728]
[1778292673280,29.06,80442.44,0.0,0.95025,6e-05,6.47728]
[1778292673308,29.06,80442.61,0.0,0.95025,6e-05,6.47712]
[1778292678383,29.07,80437.99,0.0,0.94997,6e-05,6.5057]
[1778292680208,29.07,80437.99,0.0,0.94997,6e-05,6.5057]
[1778292680312,29.07,80437.99,0.0,0.94997,6e-05,6.5057]
[1778292685432,29.07,80434.63,0.0,0.94975,6e-05,6.52771]
[1778292690521,29.07,80435.63,0.0,0.9498,6e-05,6.52322]
[1778292690562,29.07,80435.63,0.0,0.9498,6e-05,6.52322]
[1778292691113,29.07,80435.63,0.0,0.9498,6e-05,6.52322]
[1778292691311,29.07,80435.63,0.0,0.9498,6e-05,6.52322]
[1778292691214,29.07,80435.17,0.0,0.94979,6e-05,6.5225]
[1778292696511,29.08,80435.21,0.0,0.94978,6e-05,6.52417]
[1778292701546,29.08,80435.71,0.0,0.94979,6e-05,6.52288]
[1778292704650,29.08,80435.91,0.0,0.9498,6e-05,6.52237]
[1778292704811,29.08,80435.91,0.0,0.9498,6e-05,6.52237]
[1778292714637,29.09,80435.66,0.0,0.94975,6e-05,6.52734]
[1778292720679,29.09,80436.04,0.0,0.94975,6e-05,6.52714]
[1778292723321,29.09,80436.28,0.0,0.94976,6e-05,6.52609]
[1778292723562,29.09,80436.1,0.0,0.94975,6e-05,6.52748]
[1778292724200,29.09,80436.1,0.0,0.94975,6e-05,6.52748]
[1778292724312,29.09,80436.1,0.0,0.94975,6e-05,6.52748]
[1778292724301,29.09,80436.18,0.0,0.94975,6e-05,6.52736]
[1778292726808,29.09,80436.08,0.0,0.94974,6e-05,6.52861]
[1778292733770,29.1,80436.58,0.0,0.94974,6e-05,6.52844]
[1778292736820,29.1,80436.79,0.0,0.94975,6e-05,6.52756]
[1778292736825,29.1,80436.79,0.0,0.94975,6e-05,6.52756]
[1778292737059,29.1,80436.79,0.0,0.94975,6e-05,6.52756]
[1778292737132,29.1,80436.79,0.0,0.94974,6e-05,6.52821]
[1778292745854,29.1,80437.66,0.0,0.94976,6e-05,6.52614]
[1778292749957,29.11,80436.08,0.0,0.94966,6e-05,6.53618]
[1778292750064,29.11,80436.08,0.0,0.94966,6e-05,6.53618]
[1778292750910,29.11,80435.71,0.0,0.94964,6e-05,6.53862]
[1778292751077,29.11,80435.71,0.0,0.94964,6e-05,6.53862]
[1778292751127,29.11,80435.91,0.0,0.94967,6e-05,6.53406]
[1778292756931,29.11,80436.06,0.0,0.94966,6e-05,6.53498]
[1778292761966,29.11,80436.63,0.0,0.94968,6e-05,6.53321]
[1778292764904,29.11,80437.32,0.0,0.94972,6e-05,6.52984]
[1778292765064,29.11,80437.32,0.0,0.94972,6e-05,6.52984]
[1778292772037,29.12,80436.23,0.0,0.94963,6e-05,6.53849]
[1778292777072,29.12,80436.45,0.0,0.94963,6e-05,6.53865]
[1778292780544,29.12,80436.79,0.0,0.94964,6e-05,6.53755]
[1778292780563,29.12,80436.79,0.0,0.94964,6e-05,6.53755]
[1778292781756,29.12,80436.44,0.0,0.94962,6e-05,6.53986]
[1778292781814,29.12,80436.44,0.0,0.94962,6e-05,6.53986]
[1778292782107,29.12,80436.84,0.0,0.94964,6e-05,6.53784]
[1778292787142,29.13,80436.65,0.0,0.94961,6e-05,6.54035]
[1778292792177,29.13,80436.83,0.0,0.94961,6e-05,6.54071]
[1778292798219,29.13,80436.75,0.0,0.94959,6e-05,6.54283]
[1778292804261,29.13,80436.51,0.0,0.94956,6e-05,6.54584]
[1778292807302,29.13,80436.51,0.0,0.94956,6e-05,6.54584]
[1778292807313,29.13,80436.51,0.0,0.94956,6e-05,6.54584]
[1778292813311,29.14,80434.93,0.0,0.94948,6e-05,6.55337]
[1778292813324,29.14,80434.52,0.0,0.94945,6e-05,6.55599]
[1778292813560,29.14,80434.52,0.0,0.94945,6e-05,6.55599]
[1778292814606,29.14,80433.48,0.0,0.94939,6e-05,6.56224]
[1778292814812,29.14,80433.48,0.0,0.94939,6e-05,6.56224]
[1778292820374,29.14,80432.27,0.0,0.94931,6e-05,6.57065]
[1778292825409,29.14,80432.23,0.0,0.94929,6e-05,6.572]
[1778292827593,29.14,80431.78,0.0,0.94926,6e-05,6.57506]
[1778292827811,29.14,80431.78,0.0,0.94926,6e-05,6.57506]
[1778292829084,29.14,80431.71,0.0,0.94926,6e-05,6.57568]
[1778292829311,29.14,80431.71,0.0,0.94926,6e-05,6.57568]
[1778292829321,29.14,80431.71,0.0,0.94926,6e-05,6.5759]
[1778292832178,29.14,80430.49,0.0,0.94918,6e-05,6.5834]
[1778292832311,29.14,80430.49,0.0,0.94918,6e-05,6.5834]
[1778292834472,29.14,80424.76,0.0,0.94885,6e-05,6.61725]
[1778292836218,29.15,80425.11,0.0,0.94887,6e-05,6.61543]
[1778292836312,29.15,80425.11,0.0,0.94887,6e-05,6.61543]
[1778292836314,29.15,80425.11,0.0,0.94887,6e-05,6.61558]
[1778292837410,29.15,80425.11,0.0,0.94887,6e-05,6.61558]
[1778292837562,29.15,80426.48,0.0,0.94894,6e-05,6.60763]
[1778292843413,29.15,80427.02,0.0,0.94897,6e-05,6.60532]
[1778292843560,29.15,80426.39,0.0,0.94893,6e-05,6.60913]
[1778292844733,29.15,80426.31,0.0,0.94892,6e-05,6.60992]
[1778292844816,29.15,80426.31,0.0,0.94892,6e-05,6.60992]
[1778292844830,29.15,80423.95,0.0,0.94878,6e-05,6.62377]
[1778292850074,29.15,80421.35,0.0,0.94863,6e-05,6.63923]
[1778292850311,29.15,80421.35,0.0,0.94863,6e-05,6.63923]
[1778292853610,29.15,80411.88,0.0,0.94808,6e-05,6.69504]
[1778292855455,29.15,80411.88,0.0,0.94808,6e-05,6.69504]
[1778292855562,29.15,80413.93,0.0,0.9482,6e-05,6.68307]
[1778292857140,29.15,80412.25,0.0,0.9481,6e-05,6.69292]
[1778292857315,29.15,80412.25,0.0,0.9481,6e-05,6.69292]
[1778292857413,29.15,80412.43,0.0,0.94811,6e-05,6.69189]
[1778292859330,29.15,80412.9,0.0,0.94814,6e-05,6.68918]
[1778292859410,29.15,80417.16,0.0,0.94838,6e-05,6.66434]
[1778292859564,29.15,80417.16,0.0,0.94838,6e-05,6.66434]
[1778292859653,29.15,80424.56,0.0,0.94881,6e-05,6.62137]
[1778292864428,29.15,80425.47,0.0,0.94886,6e-05,6.61654]
[1778292864475,29.15,80425.49,0.0,0.94886,6e-05,6.61658]
[1778292864559,29.15,80425.49,0.0,0.94886,6e-05,6.61658]
[1778292865705,29.15,80424.43,0.0,0.94879,6e-05,6.62288]
[1778292865810,29.15,80424.43,0.0,0.94879,6e-05,6.62288]
[1778292871738,29.15,80428.01,0.0,0.94902,6e-05,6.59918]
[1778292872768,29.15,80428.01,0.0,0.94902,6e-05,6.59918]
[1778292872813,29.15,80428.01,0.0,0.94902,6e-05,6.59918]
[1778292872869,29.15,80432.42,0.0,0.94927,6e-05,6.57393]
[1778292875150,29.15,80432.71,0.0,0.94928,6e-05,6.57246]
[1778292875309,29.15,80432.71,0.0,0.94928,6e-05,6.57246]
[1778292875410,29.15,80432.02,0.0,0.94924,6e-05,6.57665]
[1778292880800,29.16,80431.71,0.0,0.94921,6e-05,6.57943]
[1778292880811,29.16,80431.71,0.0,0.94921,6e-05,6.57943]
[1778292884424,29.16,80431.84,0.0,0.94921,6e-05,6.57927]
[1778292884560,29.16,80433.64,0.0,0.94931,6e-05,6.56907]
[1778292884632,29.16,80433.64,0.0,0.94931,6e-05,6.56907]
[1778292884813,29.16,80433.64,0.0,0.94931,6e-05,6.56907]
[1778292884832,29.16,80433.58,0.0,0.94931,6e-05,6.56964]
[1778292890874,29.16,80435.63,0.0,0.94941,6e-05,6.55925]
[1778292895909,29.16,80436.52,0.0,0.94945,6e-05,6.55535]
[1778292900944,29.16,80436.71,0.0,0.94945,6e-05,6.55548]
[1778292904098,29.16,80435.95,0.0,0.9494,6e-05,6.56035]
[1778292904310,29.16,80435.95,0.0,0.9494,6e-05,6.56035]
[1778292910015,29.17,80436.31,0.0,0.94941,6e-05,6.55966]
[1778292910059,29.17,80436.31,0.0,0.94941,6e-05,6.55966]
[1778292910399,29.17,80436.31,0.0,0.94941,6e-05,6.55966]
[1778292910498,29.17,80438.46,0.0,0.94953,6e-05,6.5475]
[1778292910566,29.17,80438.46,0.0,0.94953,6e-05,6.5475]
[1778292916167,29.17,80435.92,0.0,0.94937,6e-05,6.56331]
[1778292921069,29.17,80439.22,0.0,0.94955,6e-05,6.5454]
[1778292921310,29.17,80439.22,0.0,0.94955,6e-05,6.5454]
[1778292921409,29.17,80440.8,0.0,0.94963,6e-05,6.53655]
[1778292927126,29.17,80441.35,0.0,0.94965,6e-05,6.53495]
[1778292932161,29.18,80441.96,0.0,0.9497,6e-05,6.52908]
[1778292937196,29.18,80442.86,0.0,0.94973,6e-05,6.52533]
[1778292942231,29.18,80443.21,0.0,0.94974,6e-05,6.52476]
[1778292947266,29.18,80445.04,0.0,0.94983,6e-05,6.51572]
[1778292952301,29.19,80447.83,0.0,0.94997,6e-05,6.50131]
[1778292957336,29.19,80449.31,0.0,0.95004,6e-05,6.49447]
[1778292962371,29.19,80450.59,0.0,0.95009,6e-05,6.48886]
[1778292967406,29.19,80452.36,0.0,0.95017,6e-05,6.48051]
[1778292972441,29.2,80452.92,0.0,0.95019,6e-05,6.47913]
[1778292975319,29.2,80453.41,0.0,0.95021,6e-05,6.47707]
[1778292975571,29.2,80453.41,0.0,0.95021,6e-05,6.47707]
[1778292976469,29.2,80446.2,0.0,0.9498,6e-05,6.5191]
[1778292978156,29.2,80445.48,0.0,0.94975,6e-05,6.52354]
[1778292978315,29.2,80445.48,0.0,0.94975,6e-05,6.52354]
[1778292978483,29.2,80445.29,0.0,0.94974,6e-05,6.52493]
[1778292980497,29.2,80437.16,0.0,0.94928,6e-05,6.5723]
[1778292981543,29.2,80437.16,0.0,0.94928,6e-05,6.5723]
[1778292981561,29.2,80437.16,0.0,0.94928,6e-05,6.5723]
[1778292981639,29.2,80436.82,0.0,0.94925,6e-05,6.57448]
[1778292986539,29.2,80431.89,0.0,0.94896,6e-05,6.60402]
[1778292986816,29.2,80431.89,0.0,0.94896,6e-05,6.60402]
[1778292989987,29.21,80430.06,0.0,0.94885,6e-05,6.61511]
[1778292990066,29.21,80430.06,0.0,0.94885,6e-05,6.61511]
[1778292992581,29.21,80418.28,0.0,0.9482,6e-05,6.6803]
[1778292994595,29.21,80417.8,0.0,0.94817,6e-05,6.68329]
[1778292994720,29.21,80417.8,0.0,0.94817,6e-05,6.68329]
[1778292994814,29.21,80417.8,0.0,0.94817,6e-05,6.68329]
[1778292994911,29.21,80417.8,0.0,0.94817,6e-05,6.68333]
[1778292995804,29.21,80417.8,0.0,0.94817,6e-05,6.68333]
[1778292996067,29.21,80417.8,0.0,0.94817,6e-05,6.68333]
[1778293002654,29.21,80419.64,0.0,0.94827,6e-05,6.67296]
[1778293002778,29.21,80419.64,0.0,0.94827,6e-05,6.67296]
[1778293002817,29.21,80419.64,0.0,0.94827,6e-05,6.67296]
[1778293003661,29.21,80419.25,0.0,0.94825,6e-05,6.67529]
[1778293003738,29.21,80419.25,0.0,0.94825,6e-05,6.67529]
[1778293003816,29.21,80419.25,0.0,0.94825,6e-05,6.67529]
[1778293011717,29.21,80420.23,0.0,0.9483,6e-05,6.67005]
[1778293013410,29.21,80420.23,0.0,0.9483,6e-05,6.67005]
[1778293013568,29.21,80420.23,0.0,0.9483,6e-05,6.67005]
[1778293018425,29.21,80418.91,0.0,0.94822,6e-05,6.67806]
[1778293018562,29.21,80418.91,0.0,0.94822,6e-05,6.67806]
[1778293018650,29.21,80418.91,0.0,0.94822,6e-05,6.67819]
[1778293020588,29.21,80417.95,0.0,0.94816,6e-05,6.68385]
[1778293020816,29.21,80418.29,0.0,0.94818,6e-05,6.68193]
[1778293027035,29.21,80419.59,0.0,0.94825,6e-05,6.67475]
[1778293027070,29.21,80419.59,0.0,0.94825,6e-05,6.67475]
[1778293034350,29.21,80418.07,0.0,0.94816,6e-05,6.68409]
[1778293034570,29.21,80418.07,0.0,0.94816,6e-05,6.68409]
[1778293034589,29.21,80418.51,0.0,0.94819,6e-05,6.68166]
[1778293035316,29.21,80418.51,0.0,0.94819,6e-05,6.68166]
[1778293035563,29.21,80418.51,0.0,0.94819,6e-05,6.68166]
[1778293040926,29.21,80415.34,0.0,0.948,6e-05,6.70056]
[1778293042526,29.21,80415.34,0.0,0.948,6e-05,6.70056]
[1778293042565,29.21,80415.34,0.0,0.948,6e-05,6.70056]
[1778293042574,29.21,80414.07,0.0,0.94793,6e-05,6.70801]
[1778293043869,29.21,80412.57,0.0,0.94784,6e-05,6.71681]
[1778293044075,29.21,80412.57,0.0,0.94784,6e-05,6.71681]
[1778293047032,29.21,80413.21,0.0,0.94788,6e-05,6.71311]
[1778293047072,29.21,80413.21,0.0,0.94788,6e-05,6.71311]
[1778293052961,29.21,80412.17,0.0,0.94784,6e-05,6.71557]
[1778293053061,29.21,80412.17,0.0,0.94784,6e-05,6.71557]
[1778293053106,29.21,80412.24,0.0,0.94784,6e-05,6.71519]
[1778293053904,29.21,80412.24,0.0,0.94784,6e-05,6.71519]
[1778293054065,29.21,80412.24,0.0,0.94784,6e-05,6.71519]
[1778293056032,29.21,80416.88,0.0,0.94811,6e-05,6.6882]
[1778293058674,29.21,80417.06,0.0,0.94812,6e-05,6.68724]
[1778293058813,29.21,80417.15,0.0,0.94813,6e-05,6.68679]
[1778293059054,29.21,80418.9,0.0,0.94823,6e-05,6.67668]
[1778293059759,29.21,80418.9,0.0,0.94823,6e-05,6.67668]
[1778293059811,29.21,80418.9,0.0,0.94823,6e-05,6.67668]
[1778293061780,29.21,80418.04,0.0,0.94817,6e-05,6.68189]
[1778293061811,29.21,80418.04,0.0,0.94817,6e-05,6.68189]
[1778293064999,29.21,80418.67,0.0,0.94821,6e-05,6.67849]
[1778293065068,29.21,80418.67,0.0,0.94821,6e-05,6.67849]
[1778293067502,29.21,80419.2,0.0,0.94824,6e-05,6.67561]
[1778293067562,29.21,80419.2,0.0,0.94824,6e-05,6.67561]
[1778293067603,29.21,80419.45,0.0,0.94825,6e-05,6.67425]
[1778293072975,29.21,80416.3,0.0,0.94806,6e-05,6.69313]
[1778293073083,29.21,80416.3,0.0,0.94806,6e-05,6.69313]
[1778293076912,29.21,80414.39,0.0,0.94795,6e-05,6.70454]
[1778293077062,29.21,80414.39,0.0,0.94795,6e-05,6.70454]
[1778293078858,29.22,80414.95,0.0,0.94798,6e-05,6.70136]
[1778293079064,29.22,80414.95,0.0,0.94798,6e-05,6.70136]
[1778293079195,29.22,80414.03,0.0,0.94793,6e-05,6.70677]
[1778293079859,29.22,80414.03,0.0,0.94793,6e-05,6.70677]
[1778293080060,29.22,80414.03,0.0,0.94793,6e-05,6.70677]
[1778293085237,29.22,80411.99,0.0,0.94781,6e-05,6.71873]
[1778293086154,29.22,80411.99,0.0,0.94781,6e-05,6.71873]
[1778293086315,29.22,80411.99,0.0,0.94781,6e-05,6.71873]
[1778293086411,29.22,80413.46,0.0,0.94789,6e-05,6.71014]
[1778293087363,29.22,80413.46,0.0,0.94789,6e-05,6.71014]
[1778293087563,29.22,80413.46,0.0,0.94789,6e-05,6.71014]
[1778293093293,29.22,80416.72,0.0,0.94808,6e-05,6.6913]
[1778293094149,29.22,80416.72,0.0,0.94808,6e-05,6.6913]
[1778293094309,29.22,80416.72,0.0,0.94808,6e-05,6.6913]
[1778293094368,29.22,80416.19,0.0,0.94805,6e-05,6.69444]
[1778293095792,29.22,80416.73,0.0,0.94808,6e-05,6.69133]
[1778293095819,29.22,80416.73,0.0,0.94808,6e-05,6.69133]
[1778293103364,29.22,80415.0,0.0,0.94798,6e-05,6.7016]
[1778293107778,29.22,80415.62,0.0,0.94801,6e-05,6.69797]
[1778293107392,29.22,80419.76,0.0,0.94825,6e-05,6.67383]
[1778293107812,29.22,80419.76,0.0,0.94825,6e-05,6.67383]
[1778293108399,29.22,80420.35,0.0,0.94829,6e-05,6.67043]
[1778293109421,29.22,80420.35,0.0,0.94829,6e-05,6.67043]
[1778293109561,29.22,80420.35,0.0,0.94829,6e-05,6.67043]
[1778293115448,29.22,80423.24,0.0,0.94848,6e-05,6.65019]
[1778293116264,29.22,80423.24,0.0,0.94848,6e-05,6.65019]
[1778293116314,29.22,80423.24,0.0,0.94848,6e-05,6.65019]
[1778293126525,29.22,80427.77,0.0,0.94873,6e-05,6.62466]
[1778293128015,29.22,80427.68,0.0,0.94872,6e-05,6.62527]
[1778293128062,29.22,80427.68,0.0,0.94872,6e-05,6.62527]
[1778293128539,29.22,80427.64,0.0,0.94872,6e-05,6.62559]
[1778293129826,29.22,80427.38,0.0,0.9487,6e-05,6.62718]
[1778293130066,29.22,80427.38,0.0,0.9487,6e-05,6.62718]
[1778293133652,29.22,80427.32,0.0,0.9487,6e-05,6.62779]
[1778293133812,29.22,80427.32,0.0,0.9487,6e-05,6.62788]
[1778293139616,29.22,80428.93,0.0,0.94878,6e-05,6.61908]
[1778293140358,29.22,80428.93,0.0,0.94878,6e-05,6.61908]
[1778293140562,29.22,80428.93,0.0,0.94878,6e-05,6.61908]
[1778293140623,29.22,80429.0,0.0,0.94879,6e-05,6.61877]
[1778293142593,29.22,80428.59,0.0,0.94876,6e-05,6.62125]
[1778293142813,29.22,80428.59,0.0,0.94876,6e-05,6.62125]
[1778293143668,29.22,80427.95,0.0,0.94873,6e-05,6.62505]
[1778293143818,29.22,80427.95,0.0,0.94873,6e-05,6.62505]
[1778293143726,29.22,80424.01,0.0,0.9485,6e-05,6.648]
[1778293149688,29.22,80422.26,0.0,0.9484,6e-05,6.65843]
[1778293150535,29.22,80422.26,0.0,0.9484,6e-05,6.65843]
[1778293150562,29.22,80422.26,0.0,0.9484,6e-05,6.65843]
[1778293150695,29.22,80422.61,0.0,0.94842,6e-05,6.65645]
[1778293151679,29.22,80422.61,0.0,0.94842,6e-05,6.65645]
[1778293151812,29.22,80422.61,0.0,0.94842,6e-05,6.65645]
[1778293158751,29.22,80422.71,0.0,0.94842,6e-05,6.65632]
[1778293161760,29.22,80422.29,0.0,0.94839,6e-05,6.65888]
[1778293161810,29.22,80422.29,0.0,0.94839,6e-05,6.65888]
[1778293161772,29.22,80422.86,0.0,0.94842,6e-05,6.65563]
[1778293161977,29.22,80422.86,0.0,0.94842,6e-05,6.65569]
[1778293164013,29.22,80422.6,0.0,0.94841,6e-05,6.65727]
[1778293164068,29.22,80422.6,0.0,0.94841,6e-05,6.65727]
[1778293169828,29.22,80420.54,0.0,0.94829,6e-05,6.66964]
[1778293174864,29.22,80420.74,0.0,0.94832,6e-05,6.66502]
[1778293179899,29.22,80420.8,0.0,0.94832,6e-05,6.66499]
[1778293184934,29.22,80420.89,0.0,0.94832,6e-05,6.66475]
[1778293189969,29.22,80421.03,0.0,0.94833,6e-05,6.66426]
[1778293191693,29.22,80421.03,0.0,0.94833,6e-05,6.66426]
[1778293191819,29.22,80421.03,0.0,0.94833,6e-05,6.66426]
[1778293191794,29.22,80420.39,0.0,0.94829,6e-05,6.66803]
[1778293191983,29.23,80420.93,0.0,0.94832,6e-05,6.66493]
[1778293192990,29.23,80415.33,0.0,0.948,6e-05,6.69761]
[1778293194268,29.23,80415.33,0.0,0.948,6e-05,6.69761]
[1778293194310,29.23,80415.33,0.0,0.948,6e-05,6.69761]
[1778293200039,29.22,80412.43,0.0,0.94783,6e-05,6.71437]
[1778293203144,29.22,80412.98,0.0,0.94786,6e-05,6.71111]
[1778293203311,29.22,80412.98,0.0,0.94786,6e-05,6.71111]
[1778293203325,29.22,80412.57,0.0,0.94784,6e-05,6.71349]
[1778293205450,29.22,80412.71,0.0,0.94785,6e-05,6.71265]
[1778293205569,29.22,80412.71,0.0,0.94785,6e-05,6.71265]
[1778293213130,29.22,80412.71,0.0,0.94785,6e-05,6.71238]
[1778293215636,29.22,80412.57,0.0,0.94784,6e-05,6.71316]
[1778293215811,29.22,80412.57,0.0,0.94784,6e-05,6.71316]
[1778293215850,29.22,80413.41,0.0,0.94789,6e-05,6.70821]
[1778293217747,29.22,80413.39,0.0,0.94789,6e-05,6.7083]
[1778293217812,29.22,80413.39,0.0,0.94789,6e-05,6.7083]
[1778293224207,29.22,80413.53,0.0,0.9479,6e-05,6.70719]
[1778293229586,29.22,80413.25,0.0,0.94789,6e-05,6.70868]
[1778293229810,29.22,80413.25,0.0,0.94789,6e-05,6.70868]
[1778293229901,29.22,80412.47,0.0,0.94784,6e-05,6.7132]
[1778293231565,29.22,80412.43,0.0,0.94784,6e-05,6.71339]
[1778293231813,29.22,80412.43,0.0,0.94784,6e-05,6.71339]
[1778293239510,29.22,80412.24,0.0,0.94786,6e-05,6.71055]
[1778293239559,29.22,80412.24,0.0,0.94786,6e-05,6.71055]
[1778293239611,29.22,80411.3,0.0,0.94781,6e-05,6.71588]
[1778293241780,29.22,80411.84,0.0,0.94784,6e-05,6.71267]
[1778293241814,29.22,80411.84,0.0,0.94784,6e-05,6.71267]
[1778293247053,29.22,80412.04,0.0,0.94785,6e-05,6.71126]
[1778293249580,29.22,80412.15,0.0,0.94786,6e-05,6.71055]
[1778293249813,29.22,80412.15,0.0,0.94786,6e-05,6.71055]
[1778293250389,29.22,80409.79,0.0,0.94772,6e-05,6.72427]
[1778293255256,29.22,80410.61,0.0,0.94777,6e-05,6.71924]
[1778293255312,29.22,80410.61,0.0,0.94777,6e-05,6.71924]
[1778293259452,29.22,80405.72,0.0,0.94749,6e-05,6.74755]
[1778293261238,29.22,80405.4,0.0,0.94747,6e-05,6.74931]
[1778293261313,29.22,80405.4,0.0,0.94747,6e-05,6.74931]
[1778293266501,29.22,80404.7,0.0,0.94744,6e-05,6.75272]
[1778293271536,29.22,80404.05,0.0,0.94741,6e-05,6.75591]
[1778293274854,29.22,80403.25,0.0,0.94736,6e-05,6.76034]
[1778293275069,29.22,80402.59,0.0,0.94733,6e-05,6.76407]
[1778293280599,29.22,80407.01,0.0,0.94759,6e-05,6.73727]
[1778293282613,29.22,80411.92,0.0,0.94788,6e-05,6.70833]
[1778293285634,29.22,80415.96,0.0,0.94812,6e-05,6.68461]
[1778293286641,29.22,80425.68,0.0,0.94867,6e-05,6.62807]
[1778293287648,29.22,80427.67,0.0,0.94879,6e-05,6.61661]
[1778293288645,29.22,80427.67,0.0,0.94879,6e-05,6.61661]
[1778293288811,29.22,80427.67,0.0,0.94879,6e-05,6.61661]
[1778293294697,29.22,80428.12,0.0,0.94883,6e-05,6.61104]
[1778293298018,29.22,80428.6,0.0,0.94886,6e-05,6.60862]
[1778293298067,29.22,80428.6,0.0,0.94886,6e-05,6.60862]
[1778293303760,29.22,80429.79,0.0,0.94892,6e-05,6.60249]
[1778293306749,29.22,80431.17,0.0,0.94899,6e-05,6.59478]
[1778293306824,29.22,80431.17,0.0,0.94899,6e-05,6.59478]
[1778293306848,29.22,80427.82,0.0,0.9488,6e-05,6.61432]
[1778293312823,29.22,80428.44,0.0,0.94883,6e-05,6.61142]
[1778293314054,29.22,80427.87,0.0,0.94879,6e-05,6.61485]
[1778293314312,29.22,80427.87,0.0,0.94879,6e-05,6.61485]
[1778293319874,29.22,80428.41,0.0,0.94882,6e-05,6.61243]
[1778293321442,29.22,80427.9,0.0,0.94879,6e-05,6.61551]
[1778293321562,29.22,80427.9,0.0,0.94879,6e-05,6.61551]
[1778293323902,29.22,80413.45,0.0,0.94795,6e-05,6.69992]
[1778293324910,29.22,80413.73,0.0,0.94797,6e-05,6.69827]
[1778293325374,29.22,80413.73,0.0,0.94797,6e-05,6.69827]
[1778293325568,29.22,80413.73,0.0,0.94797,6e-05,6.69827]
[1778293330952,29.22,80414.66,0.0,0.94802,6e-05,6.6928]
[1778293331348,29.22,80414.66,0.0,0.94802,6e-05,6.6928]
[1778293331563,29.22,80414.66,0.0,0.94802,6e-05,6.6928]
[1778293336994,29.22,80413.11,0.0,0.94793,6e-05,6.70181]
[1778293341926,29.22,80413.62,0.0,0.94796,6e-05,6.69881]
[1778293342076,29.22,80413.66,0.0,0.94797,6e-05,6.69857]
[1778293348073,29.22,80413.57,0.0,0.94796,6e-05,6.69912]
[1778293353108,29.22,80413.31,0.0,0.94797,6e-05,6.69692]
[1778293358143,29.22,80413.59,0.0,0.94799,6e-05,6.69534]
[1778293363179,29.22,80414.05,0.0,0.94801,6e-05,6.69273]
[1778293367994,29.22,80413.73,0.0,0.94799,6e-05,6.69466]
[1778293368062,29.22,80413.87,0.0,0.948,6e-05,6.69386]
[1778293373248,29.22,80414.09,0.0,0.94801,6e-05,6.69268]
[1778293375263,29.22,80419.94,0.0,0.94835,6e-05,6.65863]
[1778293377051,29.22,80419.94,0.0,0.94835,6e-05,6.65863]
[1778293376269,29.22,80422.22,0.0,0.94848,6e-05,6.64545]
[1778293377062,29.22,80422.22,0.0,0.94848,6e-05,6.64545]
[1778293382311,29.22,80425.63,0.0,0.94867,6e-05,6.62622]
[1778293383094,29.22,80425.63,0.0,0.94867,6e-05,6.62622]
[1778293383310,29.22,80425.63,0.0,0.94867,6e-05,6.62622]
[1778293389070,29.23,80419.24,0.0,0.9483,6e-05,6.66397]
[1778293389311,29.23,80419.24,0.0,0.9483,6e-05,6.66397]
[1778293395402,29.23,80418.34,0.0,0.94824,6e-05,6.66955]
[1778293397866,29.23,80417.89,0.0,0.94822,6e-05,6.67221]
[1778293398062,29.23,80417.89,0.0,0.94822,6e-05,6.67221]
[1778293403458,29.23,80415.93,0.0,0.9481,6e-05,6.68389]
[1778293404607,29.23,80415.93,0.0,0.9481,6e-05,6.68389]
[1778293404811,29.23,80415.93,0.0,0.9481,6e-05,6.68389]
[1778293410507,29.23,80414.29,0.0,0.94801,6e-05,6.69361]
[1778293412569,29.23,80413.13,0.0,0.94796,6e-05,6.69664]
[1778293412811,29.23,80413.13,0.0,0.94796,6e-05,6.69664]
[1778293418563,29.23,80411.05,0.0,0.94784,6e-05,6.70887]
[1778293421484,29.23,80410.53,0.0,0.94781,6e-05,6.71193]
[1778293421562,29.23,80410.53,0.0,0.94781,6e-05,6.71193]
[1778293426619,29.23,80410.69,0.0,0.94782,6e-05,6.71108]
[1778293431655,29.23,80410.22,0.0,0.94779,6e-05,6.71394]
[1778293434675,29.23,80405.76,0.0,0.94753,6e-05,6.74011]
[1778293435682,29.23,80403.36,0.0,0.94739,6e-05,6.75417]
[1778293436369,29.23,80403.36,0.0,0.94739,6e-05,6.75417]
[1778293436560,29.23,80403.36,0.0,0.94739,6e-05,6.75417]
[1778293440933,29.23,80403.9,0.0,0.94743,6e-05,6.7508]
[1778293441065,29.23,80403.9,0.0,0.94743,6e-05,6.7508]
[1778293446760,29.23,80403.11,0.0,0.94738,6e-05,6.75509]
[1778293447667,29.23,80403.11,0.0,0.94738,6e-05,6.75509]
[1778293447811,29.23,80403.11,0.0,0.94738,6e-05,6.75509]
[1778293453809,29.23,80399.93,0.0,0.9472,6e-05,6.77354]
[1778293454816,29.23,80396.9,0.0,0.94702,6e-05,6.79132]
[1778293455721,29.23,80396.9,0.0,0.94702,6e-05,6.79132]
[1778293455811,29.23,80396.9,0.0,0.94702,6e-05,6.79132]
[1778293460713,29.23,80393.15,0.0,0.94681,6e-05,6.81291]
[1778293460815,29.23,80393.15,0.0,0.94681,6e-05,6.81291]
[1778293460858,29.23,80390.81,0.0,0.94667,6e-05,6.8266]
[1778293465893,29.22,80390.92,0.0,0.94668,6e-05,6.82517]
[1778293469403,29.22,80389.63,0.0,0.94661,6e-05,6.83232]
[1778293469559,29.22,80389.63,0.0,0.94661,6e-05,6.83232]
[1778293474960,29.22,80389.33,0.0,0.94663,6e-05,6.82936]
[1778293477981,29.22,80392.02,0.0,0.94679,6e-05,6.81303]
[1778293479378,29.22,80392.02,0.0,0.94679,6e-05,6.81303]
[1778293479562,29.22,80392.02,0.0,0.94679,6e-05,6.81303]
[1778293482009,29.22,80396.79,0.0,0.94708,6e-05,6.78442]
[1778293483016,29.22,80399.48,0.0,0.94724,6e-05,6.76852]
[1778293483473,29.22,80399.48,0.0,0.94724,6e-05,6.76852]
[1778293483563,29.22,80399.48,0.0,0.94724,6e-05,6.76852]
[1778293489058,29.22,80399.61,0.0,0.94725,6e-05,6.7674]
[1778293490627,29.22,80400.63,0.0,0.94731,6e-05,6.76133]
[1778293490812,29.22,80400.63,0.0,0.94731,6e-05,6.76133]
[1778293496109,29.22,80400.68,0.0,0.94732,6e-05,6.76053]
[1778293502149,29.22,80400.96,0.0,0.94734,6e-05,6.75827]
[1778293503595,29.22,80401.1,0.0,0.94735,6e-05,6.75734]
[1778293503811,29.22,80401.1,0.0,0.94735,6e-05,6.75734]
[1778293509198,29.22,80396.75,0.0,0.9471,6e-05,6.78219]
[1778293510289,29.22,80396.75,0.0,0.9471,6e-05,6.78219]
[1778293510308,29.22,80396.75,0.0,0.9471,6e-05,6.78219]
[1778293510390,29.22,80392.0,0.0,0.94683,6e-05,6.80986]
[1778293511213,29.22,80389.08,0.0,0.94665,6e-05,6.82711]
[1778293512411,29.22,80389.08,0.0,0.94665,6e-05,6.82711]
[1778293512563,29.22,80389.08,0.0,0.94665,6e-05,6.82711]
[1778293520276,29.21,80384.9,0.0,0.94643,6e-05,6.84951]
[1778293523212,29.21,80384.96,0.0,0.94644,6e-05,6.84837]
[1778293523309,29.21,80384.96,0.0,0.94644,6e-05,6.84837]
[1778293523390,29.21,80387.44,0.0,0.94659,6e-05,6.83343]
[1778293524304,29.21,80391.65,0.0,0.94684,6e-05,6.80832]
[1778293525311,29.21,80394.72,0.0,0.94702,6e-05,6.79002]
[1778293527220,29.21,80394.4,0.0,0.94701,6e-05,6.79174]
[1778293527311,29.21,80394.4,0.0,0.94701,6e-05,6.79174]
[1778293532526,29.21,80392.58,0.0,0.94693,6e-05,6.79788]
[1778293532559,29.21,80392.58,0.0,0.94693,6e-05,6.79788]
[1778293539409,29.2,80395.18,0.0,0.9471,6e-05,6.78103]
[1778293540796,29.2,80395.18,0.0,0.9471,6e-05,6.78103]
[1778293540808,29.2,80395.18,0.0,0.9471,6e-05,6.78103]
[1778293546460,29.2,80395.99,0.0,0.94716,6e-05,6.77517]
[1778293552502,29.2,80395.98,0.0,0.94717,6e-05,6.77426]
[1778293557537,29.2,80394.74,0.0,0.9471,6e-05,6.78069]
[1778293562572,29.2,80394.99,0.0,0.94713,6e-05,6.77829]
[1778293565656,29.2,80394.32,0.0,0.94709,6e-05,6.78186]
[1778293565809,29.2,80394.32,0.0,0.94709,6e-05,6.78186]
[1778293571635,29.2,80394.72,0.0,0.94713,6e-05,6.7782]
[1778293573996,29.2,80394.64,0.0,0.94713,6e-05,6.77849]
[1778293574811,29.19,80394.42,0.0,0.94712,6e-05,6.77961]
[1778293580698,29.19,80394.68,0.0,0.94714,6e-05,6.77684]
[1778293586112,29.19,80394.87,0.0,0.94716,6e-05,6.77505]
[1778293586814,29.19,80394.87,0.0,0.94716,6e-05,6.77488]
[1778293592782,29.19,80396.69,0.0,0.94731,6e-05,6.75934]
[1778293597817,29.19,80396.86,0.0,0.94732,6e-05,6.75757]
[1778293604163,29.19,80396.8,0.0,0.94733,6e-05,6.7573]
[1778293604310,29.19,80396.8,0.0,0.94733,6e-05,6.75698]
[1778293609901,29.19,80396.36,0.0,0.94731,6e-05,6.75857]
[1778293614936,29.18,80399.38,0.0,0.9475,6e-05,6.73995]
[1778293617882,29.18,80400.97,0.0,0.94759,6e-05,6.73033]
[1778293618063,29.18,80400.97,0.0,0.94759,6e-05,6.73033]
[1778293621985,29.18,80407.01,0.0,0.94795,6e-05,6.69428]
[1778293624687,29.18,80406.47,0.0,0.94792,6e-05,6.69728]
[1778293624813,29.18,80406.47,0.0,0.94792,6e-05,6.69728]
[1778293630041,29.18,80406.61,0.0,0.94793,6e-05,6.69608]
[1778293631345,29.18,80407.17,0.0,0.94797,6e-05,6.69275]
[1778293631563,29.18,80407.17,0.0,0.94797,6e-05,6.69275]
[1778293641754,29.18,80408.51,0.0,0.94805,6e-05,6.68484]
[1778293641811,29.18,80408.51,0.0,0.94805,6e-05,6.68484]
[1778293644577,29.18,80409.35,0.0,0.9481,6e-05,6.67971]
[1778293644807,29.18,80409.35,0.0,0.9481,6e-05,6.67971]
[1778293647532,29.18,80408.87,0.0,0.94807,6e-05,6.68253]
[1778293647563,29.18,80408.87,0.0,0.94807,6e-05,6.68253]
[1778293653202,29.18,80408.86,0.0,0.94809,6e-05,6.67888]
[1778293658239,29.18,80408.71,0.0,0.94808,6e-05,6.67985]
[1778293661788,29.18,80409.39,0.0,0.94812,6e-05,6.67594]
[1778293661813,29.18,80409.39,0.0,0.94812,6e-05,6.67594]
[1778293664281,29.18,80412.56,0.0,0.94831,6e-05,6.65753]
[1778293666295,29.18,80422.59,0.0,0.94888,6e-05,6.59932]
[1778293668309,29.18,80425.64,0.0,0.94905,6e-05,6.58188]
[1778293669179,29.18,80425.64,0.0,0.94905,6e-05,6.58188]
[1778293669312,29.18,80425.64,0.0,0.94905,6e-05,6.58188]
[1778293671242,29.18,80425.95,0.0,0.94907,6e-05,6.58043]
[1778293671313,29.18,80425.95,0.0,0.94907,6e-05,6.58043]
[1778293676375,29.18,80427.01,0.0,0.94912,6e-05,6.5754]
[1778293677373,29.18,80421.04,0.0,0.94877,6e-05,6.61016]
[1778293678786,29.18,80421.04,0.0,0.94877,6e-05,6.61016]
[1778293678816,29.18,80421.04,0.0,0.94877,6e-05,6.61016]
[1778293679813,29.18,80419.69,0.0,0.94869,6e-05,6.61833]
[1778293680061,29.18,80419.69,0.0,0.94869,6e-05,6.61833]
[1778293680160,29.19,80417.27,0.0,0.94855,6e-05,6.63252]
[1778293685429,29.19,80417.27,0.0,0.94855,6e-05,6.6331]
[1778293690464,29.19,80422.27,0.0,0.94883,6e-05,6.60482]
[1778293692781,29.19,80420.73,0.0,0.94874,6e-05,6.61392]
[1778293692816,29.19,80420.73,0.0,0.94874,6e-05,6.61392]
[1778293698521,29.19,80421.07,0.0,0.94875,6e-05,6.61297]
[1778293701874,29.19,80420.44,0.0,0.94871,6e-05,6.61677]
[1778293702067,29.19,80420.44,0.0,0.94871,6e-05,6.61677]
[1778293705532,29.19,80420.09,0.0,0.94868,6e-05,6.61945]
[1778293705565,29.19,80420.09,0.0,0.94868,6e-05,6.61945]
[1778293708526,29.19,80421.06,0.0,0.94874,6e-05,6.61419]
[1778293708561,29.19,80421.06,0.0,0.94874,6e-05,6.61419]
[1778293711612,29.19,80416.92,0.0,0.94852,6e-05,6.63496]
[1778293712891,29.19,80416.92,0.0,0.94852,6e-05,6.63496]
[1778293713063,29.19,80416.92,0.0,0.94852,6e-05,6.63496]
[1778293714080,29.19,80417.36,0.0,0.94854,6e-05,6.63249]
[1778293714311,29.19,80417.36,0.0,0.94854,6e-05,6.63249]
[1778293717655,29.19,80410.75,0.0,0.94816,6e-05,6.67138]
[1778293719824,29.19,80411.37,0.0,0.94819,6e-05,6.66779]
[1778293720069,29.19,80411.37,0.0,0.94819,6e-05,6.66779]
[1778293724285,29.19,80411.89,0.0,0.94822,6e-05,6.66493]
[1778293724314,29.19,80411.89,0.0,0.94822,6e-05,6.66493]
[1778293728324,29.19,80411.92,0.0,0.94822,6e-05,6.66498]
[1778293728562,29.19,80412.38,0.0,0.94825,6e-05,6.66237]
[1778293733876,29.19,80412.09,0.0,0.94823,6e-05,6.66443]
[1778293734067,29.19,80412.09,0.0,0.94823,6e-05,6.66443]
[1778293737968,29.19,80412.98,0.0,0.94828,6e-05,6.65957]
[1778293738069,29.19,80412.98,0.0,0.94828,6e-05,6.65957]
[1778293743837,29.2,80412.82,0.0,0.94826,6e-05,6.66114]
[1778293749879,29.2,80413.03,0.0,0.94827,6e-05,6.66049]
[1778293755921,29.2,80412.99,0.0,0.94826,6e-05,6.66133]
[1778293760956,29.2,80413.37,0.0,0.94828,6e-05,6.65965]
[1778293765991,29.2,80413.69,0.0,0.94829,6e-05,6.65833]
[1778293769325,29.2,80414.19,0.0,0.94832,6e-05,6.65564]
[1778293769562,29.2,80413.86,0.0,0.9483,6e-05,6.65768]
[1778293778075,29.2,80413.86,0.0,0.94831,6e-05,6.65497]
[1778293782103,29.2,80419.24,0.0,0.94862,6e-05,6.62417]
[1778293783842,29.2,80419.96,0.0,0.94866,6e-05,6.62016]
[1778293784066,29.2,80419.96,0.0,0.94866,6e-05,6.62016]
[1778293789152,29.21,80420.47,0.0,0.94868,6e-05,6.61826]
[1778293793763,29.21,80420.45,0.0,0.94867,6e-05,6.61908]
[1778293793812,29.21,80420.45,0.0,0.94867,6e-05,6.61908]
[1778293799222,29.21,80421.82,0.0,0.94874,6e-05,6.61221]
[1778293806273,29.21,80422.68,0.0,0.94877,6e-05,6.60851]
[1778293811308,29.21,80423.86,0.0,0.94883,6e-05,6.6026]
[1778293811552,29.21,80423.86,0.0,0.94883,6e-05,6.6026]
[1778293811563,29.21,80423.86,0.0,0.94883,6e-05,6.6026]
[1778293817354,29.21,80423.31,0.0,0.94879,6e-05,6.60685]
[1778293822389,29.21,80423.13,0.0,0.94877,6e-05,6.60876]
[1778293827180,29.22,80423.4,0.0,0.94878,6e-05,6.60788]
[1778293827313,29.22,80423.4,0.0,0.94878,6e-05,6.60788]
[1778293832461,29.22,80423.4,0.0,0.9488,6e-05,6.60515]
[1778293841868,29.22,80423.28,0.0,0.94878,6e-05,6.60636]
[1778293847566,29.22,80423.07,0.0,0.94875,6e-05,6.60957]
[1778293850229,29.22,80423.25,0.0,0.94876,6e-05,6.60869]
[1778293850317,29.22,80423.25,0.0,0.94876,6e-05,6.60869]
[1778293856629,29.22,80423.68,0.0,0.94877,6e-05,6.60753]
[1778293862671,29.23,80423.77,0.0,0.94877,6e-05,6.60817]
[1778293867706,29.23,80423.86,0.0,0.94876,6e-05,6.60844]
[1778293870727,29.23,80430.8,0.0,0.94916,6e-05,6.56879]
[1778293871734,29.23,80433.38,0.0,0.9493,6e-05,6.55414]
[1778293873616,29.23,80433.81,0.0,0.94932,6e-05,6.55192]
[1778293873805,29.23,80433.81,0.0,0.94932,6e-05,6.55192]
[1778293874757,29.23,80453.74,0.0,0.95044,6e-05,6.43824]
[1778293875764,29.23,80462.35,0.0,0.95091,6e-05,6.38974]
[1778293877717,29.23,80462.49,0.0,0.95091,6e-05,6.38947]
[1778293882813,29.24,80458.6,0.0,0.95067,6e-05,6.41461]
[1778293883817,29.24,80458.6,0.0,0.95067,6e-05,6.41461]
[1778293883820,29.24,80458.04,0.0,0.95063,6e-05,6.41825]
[1778293886521,29.24,80459.31,0.0,0.9507,6e-05,6.41148]
[1778293886579,29.24,80460.16,0.0,0.95074,6e-05,6.40711]
[1778293889816,29.24,80460.62,0.0,0.95075,6e-05,6.40587]
[1778293889862,29.24,80460.94,0.0,0.95077,6e-05,6.40451]
[1778293892522,29.24,80461.1,0.0,0.95077,6e-05,6.40405]
[1778293892568,29.24,80461.1,0.0,0.95077,6e-05,6.40405]
[1778293895904,29.25,80466.61,0.0,0.95108,6e-05,6.37141]
[1778293897920,29.25,80471.44,0.0,0.95134,5e-05,6.34512]
[1778293899238,29.25,80471.44,0.0,0.95134,5e-05,6.34512]
[1778293899313,29.25,80471.44,0.0,0.95134,5e-05,6.34512]
[1778293899976,29.25,80470.71,0.0,0.95129,5e-05,6.34976]
[1778293900066,29.25,80470.71,0.0,0.95129,5e-05,6.34976]
[1778293900133,29.25,80470.59,0.0,0.95128,5e-05,6.35095]
[1778293904523,29.25,80466.59,0.0,0.95105,6e-05,6.37506]
[1778293904563,29.25,80466.59,0.0,0.95105,6e-05,6.37506]
[1778293910006,29.26,80465.55,0.0,0.95096,6e-05,6.38414]
[1778293915038,29.26,80464.65,0.0,0.95088,6e-05,6.39266]
[1778293917722,29.27,80466.35,0.0,0.95096,6e-05,6.3843]
[1778293917814,29.27,80466.35,0.0,0.95096,6e-05,6.3843]
[1778293918533,29.27,80466.35,0.0,0.95096,6e-05,6.3843]
[1778293918566,29.27,80466.35,0.0,0.95096,6e-05,6.3843]
[1778293919066,29.27,80466.1,0.0,0.95093,6e-05,6.3866]
[1778293924249,29.27,80464.62,0.0,0.95083,6e-05,6.3976]
[1778293924311,29.27,80464.62,0.0,0.95083,6e-05,6.3976]
[1778293929136,29.28,80456.06,0.0,0.9503,6e-05,6.45125]
[1778293930143,29.28,80450.1,0.0,0.94996,6e-05,6.48601]
[1778293932073,29.28,80449.1,0.0,0.9499,6e-05,6.49243]
[1778293932309,29.28,80449.1,0.0,0.9499,6e-05,6.49243]
[1778293932919,29.28,80448.24,0.0,0.94985,6e-05,6.49803]
[1778293933062,29.28,80448.24,0.0,0.94985,6e-05,6.49803]
[1778293933164,29.29,80447.77,0.0,0.94981,6e-05,6.5014]
[1778293936185,29.29,80442.8,0.0,0.94951,6e-05,6.53185]
[1778293941309,29.29,80442.1,0.0,0.94945,6e-05,6.53832]
[1778293941559,29.29,80442.1,0.0,0.94945,6e-05,6.53832]
[1778293947263,29.3,80442.35,0.0,0.94943,6e-05,6.54022]
[1778293952146,29.3,80446.09,0.0,0.94966,6e-05,6.51575]
[1778293952313,29.3,80446.09,0.0,0.94966,6e-05,6.51575]
[1778293952818,29.3,80445.73,0.0,0.94964,6e-05,6.51801]
[1778293953062,29.3,80445.73,0.0,0.94964,6e-05,6.51801]
[1778293953305,29.3,80447.1,0.0,0.94972,6e-05,6.51037]
[1778293962369,29.3,80448.7,0.0,0.94979,6e-05,6.50325]
[1778293965376,29.3,80448.67,0.0,0.94978,6e-05,6.50387]
[1778293965561,29.3,80448.67,0.0,0.94978,6e-05,6.50387]
[1778293972439,29.31,80448.28,0.0,0.94971,6e-05,6.51133]
[1778293978208,29.32,80447.88,0.0,0.94966,6e-05,6.51621]
[1778293978314,29.32,80447.88,0.0,0.94966,6e-05,6.51621]
[1778293978646,29.32,80447.88,0.0,0.94966,6e-05,6.51621]
[1778293978811,29.32,80447.88,0.0,0.94965,6e-05,6.5175]
[1778293979488,29.32,80448.46,0.0,0.94967,6e-05,6.51482]
[1778293982246,29.32,80448.21,0.0,0.94965,6e-05,6.51755]
[1778293982314,29.32,80448.21,0.0,0.94965,6e-05,6.51755]
[1778293987544,29.33,80446.98,0.0,0.94954,6e-05,6.52842]
[1778293988027,29.33,80446.98,0.0,0.94954,6e-05,6.52842]
[1778293988063,29.33,80446.98,0.0,0.94954,6e-05,6.52842]
[1778293988937,29.33,80446.86,0.0,0.94953,6e-05,6.52974]
[1778293989064,29.33,80446.86,0.0,0.94953,6e-05,6.52974]
[1778293989558,29.33,80447.05,0.0,0.94953,6e-05,6.52928]
[1778293994097,29.34,80448.22,0.0,0.94957,6e-05,6.52508]
[1778293994311,29.34,80448.22,0.0,0.94957,6e-05,6.52508]
[1778293999629,29.34,80448.24,0.0,0.94954,6e-05,6.52872]
[1778294005671,29.34,80448.78,0.0,0.94956,6e-05,6.52674]
[1778294010706,29.35,80448.3,0.0,0.94952,6e-05,6.5304]
[1778294012186,29.35,80448.3,0.0,0.94952,6e-05,6.5304]
[1778294012311,29.35,80448.3,0.0,0.94952,6e-05,6.5304]
[1778294013281,29.35,80447.59,0.0,0.9495,6e-05,6.53112]
[1778294013313,29.35,80447.59,0.0,0.9495,6e-05,6.53112]
[1778294013382,29.35,80447.59,0.0,0.9495,6e-05,6.5313]
[1778294019124,29.35,80447.32,0.0,0.94948,6e-05,6.5336]
[1778294019313,29.35,80447.32,0.0,0.94948,6e-05,6.5336]
[1778294022790,29.35,80434.3,0.0,0.94873,6e-05,6.60938]
[1778294023797,29.35,80427.8,0.0,0.94836,6e-05,6.64713]
[1778294025458,29.35,80427.8,0.0,0.94836,6e-05,6.64713]
[1778294025564,29.35,80427.8,0.0,0.94836,6e-05,6.64713]
[1778294025660,29.35,80426.47,0.0,0.94828,6e-05,6.65489]
[1778294026956,29.35,80426.68,0.0,0.94829,6e-05,6.65366]
[1778294027062,29.35,80426.68,0.0,0.94829,6e-05,6.65366]
[1778294027161,29.35,80426.37,0.0,0.94828,6e-05,6.65544]
[1778294032860,29.35,80426.4,0.0,0.94828,6e-05,6.65516]
[1778294039321,29.35,80424.73,0.0,0.94818,6e-05,6.66476]
[1778294039564,29.35,80424.73,0.0,0.94818,6e-05,6.66476]
[1778294044944,29.35,80428.21,0.0,0.94839,6e-05,6.64434]
[1778294047684,29.35,80430.7,0.0,0.94853,6e-05,6.62995]
[1778294047823,29.35,80430.29,0.0,0.94851,6e-05,6.63235]
[1778294049610,29.35,80430.12,0.0,0.9485,6e-05,6.63336]
[1778294049661,29.35,80433.03,0.0,0.94866,6e-05,6.61657]
[1778294049811,29.35,80433.03,0.0,0.94866,6e-05,6.61657]
[1778294055157,29.35,80436.67,0.0,0.94887,6e-05,6.59593]
[1778294055313,29.35,80436.67,0.0,0.94887,6e-05,6.59593]
[1778294061300,29.35,80435.34,0.0,0.94879,6e-05,6.60402]
[1778294061312,29.35,80435.34,0.0,0.94879,6e-05,6.60402]
[1778294061399,29.35,80433.85,0.0,0.9487,6e-05,6.61267]
[1778294063002,29.35,80432.19,0.0,0.94861,6e-05,6.6223]
[1778294063062,29.35,80432.19,0.0,0.94861,6e-05,6.6223]
[1778294068108,29.35,80432.51,0.0,0.94862,6e-05,6.62062]
[1778294074150,29.35,80432.74,0.0,0.94866,6e-05,6.61571]
[1778294078347,29.35,80433.1,0.0,0.94868,6e-05,6.61372]
[1778294078568,29.35,80433.1,0.0,0.94868,6e-05,6.61372]
[1778294079786,29.35,80432.28,0.0,0.94863,6e-05,6.61852]
[1778294079812,29.35,80432.28,0.0,0.94863,6e-05,6.61852]
[1778294080192,29.35,80431.95,0.0,0.94861,6e-05,6.62045]
[1778294085227,29.35,80431.5,0.0,0.94859,6e-05,6.62318]
[1778294095297,29.35,80430.76,0.0,0.94854,6e-05,6.62772]
[1778294096538,29.35,80430.76,0.0,0.94854,6e-05,6.62772]
[1778294096560,29.35,80430.76,0.0,0.94854,6e-05,6.62772]
[1778294100568,29.35,80429.25,0.0,0.94845,6e-05,6.63652]
[1778294100573,29.35,80428.59,0.0,0.94842,6e-05,6.64034]
[1778294100808,29.35,80428.59,0.0,0.94842,6e-05,6.64034]
[1778294106374,29.36,80428.43,0.0,0.94836,6e-05,6.64583]
[1778294108734,29.36,80428.43,0.0,0.94836,6e-05,6.64583]
[1778294108810,29.36,80428.43,0.0,0.94835,6e-05,6.64734]
[1778294116444,29.37,80428.35,0.0,0.94828,6e-05,6.65382]
[1778294118935,29.38,80428.28,0.0,0.94827,6e-05,6.65572]
[1778294119066,29.38,80428.28,0.0,0.94827,6e-05,6.65572]
[1778294119116,29.38,80428.28,0.0,0.94827,6e-05,6.65572]
[1778294119309,29.38,80428.28,0.0,0.94827,6e-05,6.65572]
[1778294119361,29.38,80428.28,0.0,0.94826,6e-05,6.65646]
[1778294124500,29.38,80424.4,0.0,0.948,6e-05,6.68264]
[1778294125076,29.38,80424.4,0.0,0.948,6e-05,6.68264]
[1778294125313,29.38,80424.4,0.0,0.948,6e-05,6.68264]
[1778294130542,29.39,80422.42,0.0,0.94784,6e-05,6.69829]
[1778294135577,29.39,80423.13,0.0,0.94789,6e-05,6.69232]
[1778294141619,29.39,80423.4,0.0,0.94791,6e-05,6.6904]
[1778294147661,29.39,80423.35,0.0,0.94791,6e-05,6.69046]
[1778294152696,29.39,80423.67,0.0,0.94793,6e-05,6.68845]
[1778294156724,29.39,80423.81,0.0,0.94794,6e-05,6.68756]
[1778294156814,29.39,80423.81,0.0,0.94794,6e-05,6.68756]
[1778294158358,29.39,80423.87,0.0,0.94794,6e-05,6.68716]
[1778294158563,29.39,80423.87,0.0,0.94794,6e-05,6.68716]
[1778294158738,29.39,80425.3,0.0,0.94803,6e-05,6.67884]
[1778294163382,29.39,80426.53,0.0,0.9481,6e-05,6.67171]
[1778294163561,29.39,80426.53,0.0,0.9481,6e-05,6.67171]
[1778294168808,29.39,80424.74,0.0,0.94799,6e-05,6.683]
[1778294170197,29.39,80423.27,0.0,0.9479,6e-05,6.692]
[1778294170309,29.39,80423.27,0.0,0.9479,6e-05,6.692]
[1778294171559,29.4,80423.16,0.0,0.94789,6e-05,6.69309]
[1778294171815,29.4,80423.16,0.0,0.94789,6e-05,6.69309]
[1778294171829,29.4,80422.04,0.0,0.94782,6e-05,6.70003]
[1778294173977,29.4,80420.49,0.0,0.94772,6e-05,6.70989]
[1778294174082,29.4,80420.49,0.0,0.94772,6e-05,6.70989]
[1778294178599,29.4,80417.41,0.0,0.94753,6e-05,6.72902]
[1778294178813,29.4,80417.41,0.0,0.94753,6e-05,6.72902]
[1778294180873,29.4,80414.44,0.0,0.94734,6e-05,6.74747]
[1778294181062,29.4,80414.44,0.0,0.94734,6e-05,6.74747]
[1778294181160,29.4,80412.26,0.0,0.94721,6e-05,6.76091]
[1778294184819,29.4,80411.95,0.0,0.94719,6e-05,6.76306]
[1778294185059,29.4,80411.8,0.0,0.94718,6e-05,6.76427]
[1778294190964,29.41,80408.19,0.0,0.94694,6e-05,6.7875]
[1778294193994,29.41,80408.16,0.0,0.94696,6e-05,6.78466]
[1778294194061,29.41,80408.16,0.0,0.94696,6e-05,6.78466]
[1778294194162,29.41,80399.98,0.0,0.94648,6e-05,6.8329]
[1778294194992,29.41,80394.98,0.0,0.94618,6e-05,6.86251]
[1778294197589,29.41,80394.98,0.0,0.94618,6e-05,6.86251]
[1778294197813,29.41,80394.98,0.0,0.94618,6e-05,6.86251]
[1778294197819,29.41,80394.56,0.0,0.94616,6e-05,6.86522]
[1778294203048,29.41,80395.52,0.0,0.94621,6e-05,6.86018]
[1778294208083,29.41,80395.33,0.0,0.9462,6e-05,6.8604]
[1778294213118,29.41,80392.99,0.0,0.94608,6e-05,6.87231]
[1778294215813,29.41,80392.88,0.0,0.94608,6e-05,6.87311]
[1778294222182,29.41,80393.93,0.0,0.94613,6e-05,6.86812]
[1778294226210,29.41,80399.93,0.0,0.94647,6e-05,6.83347]
[1778294227841,29.41,80399.93,0.0,0.94647,6e-05,6.83347]
[1778294227882,29.41,80399.85,0.0,0.94647,6e-05,6.83415]
[1778294228064,29.41,80399.85,0.0,0.94647,6e-05,6.83415]
[1778294228308,29.41,80399.85,0.0,0.94647,6e-05,6.83415]
[1778294228561,29.41,80399.85,0.0,0.94647,6e-05,6.83415]
[1778294232958,29.41,80401.1,0.0,0.94653,6e-05,6.82784]
[1778294233064,29.41,80401.1,0.0,0.94653,6e-05,6.82784]
[1778294235274,29.41,80408.76,0.0,0.94697,6e-05,6.78356]
[1778294236277,29.41,80408.76,0.0,0.94697,6e-05,6.78356]
[1778294236316,29.41,80408.76,0.0,0.94697,6e-05,6.78356]
[1778294236376,29.41,80409.27,0.0,0.947,6e-05,6.78086]
[1778294237145,29.41,80409.27,0.0,0.947,6e-05,6.78086]
[1778294237311,29.41,80409.27,0.0,0.947,6e-05,6.78086]
[1778294243330,29.42,80408.71,0.0,0.94695,6e-05,6.78606]
[1778294248365,29.42,80408.8,0.0,0.94694,6e-05,6.7869]
[1778294254407,29.42,80410.53,0.0,0.94705,6e-05,6.77471]
[1778294258085,29.42,80410.12,0.0,0.94702,6e-05,6.778]
[1778294258313,29.42,80410.12,0.0,0.94702,6e-05,6.778]
[1778294258711,29.42,80410.12,0.0,0.94702,6e-05,6.778]
[1778294258813,29.42,80410.12,0.0,0.94702,6e-05,6.778]
[1778294258914,29.42,80407.82,0.0,0.94688,6e-05,6.79176]
[1778294260333,29.42,80407.68,0.0,0.94687,6e-05,6.79286]
[1778294260560,29.42,80407.68,0.0,0.94687,6e-05,6.79286]
[1778294264619,29.43,80406.96,0.0,0.94682,6e-05,6.79808]
[1778294264812,29.43,80406.96,0.0,0.94682,6e-05,6.79808]
[1778294264855,29.43,80405.29,0.0,0.94672,6e-05,6.80814]
[1778294265127,29.43,80405.29,0.0,0.94672,6e-05,6.80814]
[1778294265313,29.43,80405.29,0.0,0.94672,6e-05,6.80814]
[1778294270519,29.43,80403.46,0.0,0.9466,6e-05,6.82028]
[1778294273347,29.43,80403.14,0.0,0.94657,6e-05,6.8226]
[1778294273563,29.43,80403.14,0.0,0.94657,6e-05,6.8226]
[1778294273571,29.43,80403.24,0.0,0.94658,6e-05,6.82224]
[1778294274176,29.43,80403.24,0.0,0.94658,6e-05,6.82224]
[1778294274312,29.43,80403.24,0.0,0.94658,6e-05,6.82224]
[1778294278422,29.43,80404.03,0.0,0.94661,6e-05,6.8185]
[1778294278562,29.43,80404.03,0.0,0.94661,6e-05,6.8185]
[1778294278626,29.43,80404.03,0.0,0.94661,6e-05,6.81873]
[1778294279114,29.43,80404.03,0.0,0.94661,6e-05,6.81873]
[1778294279315,29.43,80404.03,0.0,0.94661,6e-05,6.81873]
[1778294289652,29.44,80404.27,0.0,0.9466,6e-05,6.8198]
[1778294294687,29.44,80405.21,0.0,0.94665,6e-05,6.8154]
[1778294297471,29.44,80404.93,0.0,0.94663,6e-05,6.81727]
[1778294297566,29.44,80404.93,0.0,0.94663,6e-05,6.81727]
[1778294297571,29.44,80404.93,0.0,0.94662,6e-05,6.81772]
[1778294298317,29.44,80404.93,0.0,0.94662,6e-05,6.81772]
[1778294298577,29.44,80404.93,0.0,0.94662,6e-05,6.81772]
[1778294304757,29.44,80405.5,0.0,0.94664,6e-05,6.81593]
[1778294310799,29.44,80405.84,0.0,0.94665,6e-05,6.81526]
[1778294318855,29.45,80405.89,0.0,0.94666,6e-05,6.81293]
[1778294323890,29.45,80406.0,0.0,0.94666,6e-05,6.81337]
[1778294325173,29.45,80405.06,0.0,0.9466,6e-05,6.8191]
[1778294325310,29.45,80405.06,0.0,0.9466,6e-05,6.8191]
[1778294325988,29.45,80405.06,0.0,0.9466,6e-05,6.8191]
[1778294326008,29.45,80405.44,0.0,0.94662,6e-05,6.81708]
[1778294326069,29.45,80405.44,0.0,0.94662,6e-05,6.81708]
[1778294331946,29.45,80405.89,0.0,0.94663,6e-05,6.81571]
[1778294337991,29.45,80405.86,0.0,0.94662,6e-05,6.81715]
[1778294343027,29.45,80405.29,0.0,0.94658,6e-05,6.82152]
[1778294343489,29.45,80405.29,0.0,0.94658,6e-05,6.82152]
[1778294343562,29.45,80405.29,0.0,0.94658,6e-05,6.82152]
[1778294344034,29.46,80405.43,0.0,0.94658,6e-05,6.8209]
[1778294344407,29.46,80405.43,0.0,0.94658,6e-05,6.8209]
[1778294344563,29.46,80405.43,0.0,0.94658,6e-05,6.8209]
[1778294350076,29.46,80405.0,0.0,0.94654,6e-05,6.82462]
[1778294351222,29.46,80405.0,0.0,0.94654,6e-05,6.82462]
[1778294351314,29.46,80405.0,0.0,0.94654,6e-05,6.82462]
[1778294357125,29.46,80404.79,0.0,0.94652,6e-05,6.82718]
[1778294362160,29.46,80404.25,0.0,0.94648,6e-05,6.8313]
[1778294364307,29.46,80404.83,0.0,0.94651,6e-05,6.82826]
[1778294364564,29.46,80404.83,0.0,0.94651,6e-05,6.82826]
[1778294364662,29.46,80404.83,0.0,0.94651,6e-05,6.82845]
[1778294365159,29.46,80404.83,0.0,0.94651,6e-05,6.82845]
[1778294365312,29.46,80404.83,0.0,0.94651,6e-05,6.82845]
[1778294373237,29.46,80404.54,0.0,0.9465,6e-05,6.82806]
[1778294383307,29.47,80404.98,0.0,0.94651,6e-05,6.82735]
[1778294391363,29.47,80403.89,0.0,0.94643,6e-05,6.83522]
[1778294396398,29.47,80404.77,0.0,0.94647,6e-05,6.83092]
[1778294401433,29.47,80404.32,0.0,0.94644,6e-05,6.83438]
[1778294408483,29.48,80404.14,0.0,0.94642,6e-05,6.83647]
[1778294413518,29.48,80404.15,0.0,0.9464,6e-05,6.83773]
[1778294419560,29.49,80404.34,0.0,0.94637,6e-05,6.84114]
[1778294421574,29.49,80398.21,0.0,0.94599,6e-05,6.87865]
[1778294422488,29.49,80398.21,0.0,0.94599,6e-05,6.87865]
[1778294422562,29.49,80398.21,0.0,0.94599,6e-05,6.87865]
[1778294422581,29.49,80396.75,0.0,0.9459,6e-05,6.88795]
[1778294423360,29.49,80396.75,0.0,0.9459,6e-05,6.88795]
[1778294423562,29.49,80396.75,0.0,0.9459,6e-05,6.88795]
[1778294428623,29.49,80394.59,0.0,0.94575,6e-05,6.90279]
[1778294433658,29.49,80396.78,0.0,0.94591,6e-05,6.88631]
[1778294435309,29.49,80396.46,0.0,0.94589,6e-05,6.88827]
[1778294435564,29.49,80396.46,0.0,0.94589,6e-05,6.88827]
[1778294435672,29.49,80396.54,0.0,0.94589,6e-05,6.88787]
[1778294436342,29.49,80396.54,0.0,0.94589,6e-05,6.88787]
[1778294436559,29.49,80396.54,0.0,0.94589,6e-05,6.88787]
[1778294441714,29.49,80393.94,0.0,0.94573,6e-05,6.90363]
[1778294447758,29.49,80393.88,0.0,0.94572,6e-05,6.90433]
[1778294452793,29.49,80391.85,0.0,0.9456,6e-05,6.91663]
[1778294454375,29.49,80391.53,0.0,0.94558,6e-05,6.91857]
[1778294454560,29.49,80391.53,0.0,0.94558,6e-05,6.91857]
[1778294454661,29.49,80391.53,0.0,0.94558,6e-05,6.91861]
[1778294455619,29.49,80391.53,0.0,0.94558,6e-05,6.91861]
[1778294455814,29.49,80391.53,0.0,0.94558,6e-05,6.91861]
[1778294464877,29.5,80386.22,0.0,0.94526,6e-05,6.95047]
[1778294466807,29.5,80384.07,0.0,0.94513,6e-05,6.9632]
[1778294467068,29.5,80384.07,0.0,0.94513,6e-05,6.9632]
[1778294467105,29.5,80383.7,0.0,0.94511,6e-05,6.96537]
[1778294468819,29.5,80384.46,0.0,0.94515,6e-05,6.96082]
[1778294469060,29.5,80384.46,0.0,0.94515,6e-05,6.96082]
[1778294471423,29.5,80383.49,0.0,0.9451,6e-05,6.96648]
[1778294471562,29.5,80383.49,0.0,0.9451,6e-05,6.96648]
[1778294476961,29.49,80384.57,0.0,0.94516,6e-05,6.95989]
[1778294479121,29.49,80386.19,0.0,0.94526,6e-05,6.95026]
[1778294479310,29.49,80386.65,0.0,0.94529,6e-05,6.94753]
[1778294479982,29.49,80386.72,0.0,0.94529,6e-05,6.94711]
[1778294481026,29.49,80386.72,0.0,0.94529,6e-05,6.94711]
[1778294481061,29.49,80386.72,0.0,0.94529,6e-05,6.94711]
[1778294481160,29.49,80390.56,0.0,0.94552,6e-05,6.92437]
[1778294482345,29.49,80393.42,0.0,0.94569,6e-05,6.9075]
[1778294482560,29.49,80393.42,0.0,0.94569,6e-05,6.9075]
[1778294487858,29.5,80392.66,0.0,0.94564,6e-05,6.91228]
[1778294488062,29.5,80392.66,0.0,0.94564,6e-05,6.91228]
[1778294488160,29.5,80392.66,0.0,0.94564,6e-05,6.91234]
[1778294489066,29.5,80392.66,0.0,0.94564,6e-05,6.91234]
[1778294489316,29.5,80392.66,0.0,0.94564,6e-05,6.9124]
[1778294491506,29.5,80393.82,0.0,0.94574,6e-05,6.90184]
[1778294491560,29.5,80393.82,0.0,0.94574,6e-05,6.90184]
[1778294496957,29.5,80396.81,0.0,0.94591,6e-05,6.88464]
[1778294497062,29.5,80396.81,0.0,0.94591,6e-05,6.88464]
[1778294497101,29.5,80397.16,0.0,0.94593,6e-05,6.88269]
[1778294498840,29.5,80397.41,0.0,0.94594,6e-05,6.88132]
[1778294499061,29.5,80397.41,0.0,0.94594,6e-05,6.88132]
[1778294503144,29.5,80401.39,0.0,0.94617,6e-05,6.85846]
[1778294505277,29.5,80403.21,0.0,0.94628,6e-05,6.84804]
[1778294505310,29.5,80403.21,0.0,0.94628,6e-05,6.84804]
[1778294506165,29.5,80403.27,0.0,0.94628,6e-05,6.84783]
[1778294506934,29.5,80403.27,0.0,0.94628,6e-05,6.84783]
[1778294507072,29.5,80403.27,0.0,0.94628,6e-05,6.84783]
[1778294510458,29.5,80404.29,0.0,0.94634,6e-05,6.84244]
[1778294510565,29.5,80404.29,0.0,0.94634,6e-05,6.84244]
[1778294516617,29.5,80404.15,0.0,0.9463,6e-05,6.84593]
[1778294516811,29.5,80404.15,0.0,0.9463,6e-05,6.84593]
[1778294516911,29.51,80406.56,0.0,0.94643,6e-05,6.83336]
[1778294519818,29.51,80406.6,0.0,0.94642,6e-05,6.83393]
[1778294520063,29.51,80406.6,0.0,0.94642,6e-05,6.83393]
[1778294525300,29.52,80407.05,0.0,0.94639,6e-05,6.83691]
[1778294533185,29.52,80407.05,0.0,0.94636,6e-05,6.84009]
[1778294535404,29.53,80403.56,0.0,0.94612,6e-05,6.8645]
[1778294535570,29.53,80403.56,0.0,0.94612,6e-05,6.8645]
[1778294535645,29.53,80399.48,0.0,0.94586,6e-05,6.89002]
[1778294537514,29.53,80398.65,0.0,0.94581,6e-05,6.89491]
[1778294537560,29.53,80398.65,0.0,0.94581,6e-05,6.89491]
[1778294537623,29.53,80393.84,0.0,0.94551,6e-05,6.92467]
[1778294543428,29.54,80391.94,0.0,0.94539,6e-05,6.93653]
[1778294546062,29.54,80391.59,0.0,0.94537,6e-05,6.93861]
[1778294546208,29.54,80389.93,0.0,0.94527,6e-05,6.94844]
[1778294546315,29.54,80389.93,0.0,0.94527,6e-05,6.94844]
[1778294546449,29.54,80390.05,0.0,0.94528,6e-05,6.94773]
[1778294547848,29.54,80390.05,0.0,0.94528,6e-05,6.94773]
[1778294548063,29.54,80390.05,0.0,0.94528,6e-05,6.94773]
[1778294553498,29.54,80389.86,0.0,0.94529,6e-05,6.94502]
[1778294558533,29.54,80389.63,0.0,0.94528,6e-05,6.94643]
[1778294563987,29.54,80392.17,0.0,0.94543,6e-05,6.93148]
[1778294564091,29.54,80392.17,0.0,0.94543,6e-05,6.93148]
[1778294564191,29.54,80392.29,0.0,0.94544,6e-05,6.93081]
[1778294565699,29.54,80392.4,0.0,0.94544,6e-05,6.9302]
[1778294565817,29.54,80392.4,0.0,0.94544,6e-05,6.9302]
[1778294568243,29.54,80392.41,0.0,0.94544,6e-05,6.93019]
[1778294567599,29.54,80395.76,0.0,0.94564,6e-05,6.9105]
[1778294568313,29.54,80395.76,0.0,0.94564,6e-05,6.9105]
[1778294568606,29.54,80399.85,0.0,0.94588,6e-05,6.88647]
[1778294571257,29.54,80401.22,0.0,0.94596,6e-05,6.87852]
[1778294571311,29.54,80404.15,0.0,0.94614,6e-05,6.86143]
[1778294571627,29.54,80408.11,0.0,0.94637,6e-05,6.83834]
[1778294576662,29.54,80408.95,0.0,0.94641,6e-05,6.83439]
[1778294578676,29.54,80405.62,0.0,0.94621,6e-05,6.85429]
[1778294579792,29.54,80405.62,0.0,0.94621,6e-05,6.85429]
[1778294579813,29.54,80405.62,0.0,0.94621,6e-05,6.85429]
[1778294579893,29.54,80405.14,0.0,0.94618,6e-05,6.85726]
[1778294581830,29.54,80404.6,0.0,0.94615,6e-05,6.86058]
[1778294582063,29.54,80404.6,0.0,0.94615,6e-05,6.86058]
[1778294587608,29.54,80404.46,0.0,0.94613,6e-05,6.86217]
[1778294587814,29.54,80404.46,0.0,0.94613,6e-05,6.86217]
[1778294587820,29.54,80404.46,0.0,0.94613,6e-05,6.86229]
[1778294588623,29.54,80404.46,0.0,0.94613,6e-05,6.86229]
[1778294588817,29.54,80404.46,0.0,0.94613,6e-05,6.86229]
[1778294592777,29.54,80406.45,0.0,0.94624,6e-05,6.8511]
[1778294592818,29.54,80406.45,0.0,0.94624,6e-05,6.8511]
[1778294593070,29.54,80406.45,0.0,0.94624,6e-05,6.8511]
[1778294593171,29.54,80403.45,0.0,0.94606,6e-05,6.86883]
[1778294593311,29.54,80403.45,0.0,0.94606,6e-05,6.86883]
[1778294593784,29.54,80402.88,0.0,0.94603,6e-05,6.87227]
[1778294598819,29.54,80401.85,0.0,0.94596,6e-05,6.87868]
[1778294602737,29.54,80399.74,0.0,0.94584,6e-05,6.8912]
[1778294602816,29.54,80399.74,0.0,0.94584,6e-05,6.8912]
[1778294609896,29.55,80397.26,0.0,0.94566,6e-05,6.90918]
[1778294614765,29.55,80397.13,0.0,0.94567,6e-05,6.90677]
[1778294614812,29.55,80397.13,0.0,0.94567,6e-05,6.90677]
[1778294614931,29.55,80397.51,0.0,0.94569,6e-05,6.90454]
[1778294616720,29.55,80397.51,0.0,0.94569,6e-05,6.90454]
[1778294616820,29.55,80397.51,0.0,0.94569,6e-05,6.90454]
[1778294621980,29.55,80397.76,0.0,0.94569,6e-05,6.90437]
[1778294628024,29.55,80396.91,0.0,0.94564,6e-05,6.91005]
[1778294634065,29.55,80395.37,0.0,0.94555,6e-05,6.91913]
[1778294635910,29.55,80395.15,0.0,0.94553,6e-05,6.92043]
[1778294636069,29.55,80395.15,0.0,0.94553,6e-05,6.92043]
[1778294636112,29.55,80395.15,0.0,0.94553,6e-05,6.92043]
[1778294637642,29.55,80395.15,0.0,0.94553,6e-05,6.92043]
[1778294637815,29.55,80395.15,0.0,0.94553,6e-05,6.92043]
[1778294641578,29.55,80393.65,0.0,0.94544,6e-05,6.92929]
[1778294641810,29.55,80393.65,0.0,0.94544,6e-05,6.92929]
[1778294642121,29.55,80389.92,0.0,0.94522,6e-05,6.95134]
[1778294643748,29.55,80388.41,0.0,0.94513,6e-05,6.96023]
[1778294643814,29.55,80388.41,0.0,0.94513,6e-05,6.96023]
[1778294649171,29.55,80385.38,0.0,0.94495,6e-05,6.97786]
[1778294650240,29.55,80385.38,0.0,0.94495,6e-05,6.97786]
[1778294650308,29.55,80385.38,0.0,0.94495,6e-05,6.97786]
[1778294650341,29.55,80382.6,0.0,0.94478,6e-05,6.99491]
[1778294652432,29.56,80382.56,0.0,0.94477,6e-05,6.9962]
[1778294652563,29.56,80382.56,0.0,0.94477,6e-05,6.9962]
[1778294658234,29.56,80380.94,0.0,0.94464,6e-05,7.00895]
[1778294658966,29.56,80380.94,0.0,0.94464,6e-05,7.00895]
[1778294659059,29.56,80380.94,0.0,0.94464,6e-05,7.00895]
[1778294659310,29.56,80381.24,0.0,0.94465,6e-05,7.00768]
[1778294661869,29.56,80381.48,0.0,0.94465,6e-05,7.00729]
[1778294662065,29.56,80381.48,0.0,0.94465,6e-05,7.00729]
[1778294667297,29.57,80381.48,0.0,0.94462,6e-05,7.01044]
[1778294671325,29.57,80385.18,0.0,0.94485,6e-05,6.98676]
[1778294671810,29.57,80385.18,0.0,0.94485,6e-05,6.98676]
[1778294672064,29.57,80385.18,0.0,0.94485,6e-05,6.98676]
[1778294672332,29.57,80385.25,0.0,0.94485,6e-05,6.98691]
[1778294674110,29.57,80386.08,0.0,0.94489,6e-05,6.98255]
[1778294674318,29.57,80386.08,0.0,0.94489,6e-05,6.98255]
[1778294679381,29.58,80388.4,0.0,0.945,6e-05,6.9723]
[1778294681312,29.58,80388.4,0.0,0.945,6e-05,6.9723]
[1778294681571,29.58,80388.61,0.0,0.94501,6e-05,6.97164]
[1778294684312,29.58,80388.61,0.0,0.94499,6e-05,6.9728]
[1778294684559,29.58,80389.74,0.0,0.94506,6e-05,6.96668]
[1778294684660,29.59,80390.24,0.0,0.94507,6e-05,6.96488]
[1778294686875,29.59,80392.35,0.0,0.9452,6e-05,6.9524]
[1778294687063,29.59,80392.35,0.0,0.9452,6e-05,6.9524]
[1778294693479,29.59,80392.28,0.0,0.94517,6e-05,6.95507]
[1778294698514,29.59,80392.85,0.0,0.94521,6e-05,6.9515]
[1778294701535,29.59,80398.28,0.0,0.94554,6e-05,6.91933]
[1778294702431,29.59,80398.28,0.0,0.94554,6e-05,6.91933]
[1778294702564,29.59,80398.28,0.0,0.94554,6e-05,6.91933]
[1778294703537,29.59,80399.28,0.0,0.9456,6e-05,6.91341]
[1778294703566,29.59,80399.28,0.0,0.9456,6e-05,6.91341]
[1778294703595,29.59,80399.36,0.0,0.9456,6e-05,6.91296]
[1778294710599,29.59,80400.31,0.0,0.94566,6e-05,6.90746]
[1778294715768,29.59,80400.07,0.0,0.94564,6e-05,6.90889]
[1778294715811,29.59,80400.07,0.0,0.94564,6e-05,6.90889]
[1778294724697,29.59,80402.2,0.0,0.94577,6e-05,6.89642]
[1778294729734,29.59,80401.33,0.0,0.94572,6e-05,6.90149]
[1778294730945,29.59,80401.33,0.0,0.94572,6e-05,6.90149]
[1778294731062,29.59,80401.33,0.0,0.94572,6e-05,6.90149]
[1778294732194,29.59,80401.14,0.0,0.94573,6e-05,6.89877]
[1778294732311,29.59,80401.14,0.0,0.94573,6e-05,6.89877]
[1778294732411,29.59,80400.91,0.0,0.94572,6e-05,6.90009]
[1778294737791,29.59,80400.87,0.0,0.94572,6e-05,6.90018]
[1778294742826,29.59,80400.9,0.0,0.94572,6e-05,6.89985]
[1778294748868,29.59,80398.9,0.0,0.9456,6e-05,6.91133]
[1778294753903,29.59,80398.36,0.0,0.94558,6e-05,6.91426]
[1778294756151,29.59,80398.56,0.0,0.94559,6e-05,6.91303]
[1778294756314,29.59,80398.56,0.0,0.94559,6e-05,6.91303]
[1778294762966,29.59,80398.85,0.0,0.94561,6e-05,6.91093]
[1778294766534,29.59,80396.96,0.0,0.9455,6e-05,6.92192]
[1778294766573,29.59,80396.96,0.0,0.9455,6e-05,6.92192]
[1778294767815,29.59,80395.77,0.0,0.94543,6e-05,6.92887]
[1778294768067,29.59,80395.77,0.0,0.94543,6e-05,6.92887]
[1778294768167,29.59,80395.4,0.0,0.94541,6e-05,6.93097]
[1778294774103,29.59,80394.51,0.0,0.94536,6e-05,6.93584]
[1778294774312,29.59,80394.51,0.0,0.94536,6e-05,6.93584]
[1778294780085,29.59,80391.68,0.0,0.94518,6e-05,6.95369]
[1778294782882,29.59,80389.53,0.0,0.94504,6e-05,6.96743]
[1778294783062,29.59,80389.53,0.0,0.94504,6e-05,6.96743]
[1778294784439,29.59,80389.09,0.0,0.94501,6e-05,6.97052]
[1778294784561,29.59,80388.91,0.0,0.94499,6e-05,6.97207]
[1778294785120,29.59,80388.88,0.0,0.94498,6e-05,6.97273]
[1778294790898,29.6,80384.78,0.0,0.94472,6e-05,6.99893]
[1778294791060,29.6,80384.78,0.0,0.94472,6e-05,6.99893]
[1778294793176,29.6,80379.46,0.0,0.94441,6e-05,7.02784]
[1778294794477,29.6,80379.46,0.0,0.94441,6e-05,7.02784]
[1778294794562,29.6,80378.21,0.0,0.94433,6e-05,7.03568]
[1778294795190,29.6,80378.13,0.0,0.94433,6e-05,7.03655]
[1778294800225,29.6,80378.74,0.0,0.94434,6e-05,7.03491]
[1778294801644,29.6,80378.74,0.0,0.94434,6e-05,7.03491]
[1778294801812,29.6,80378.74,0.0,0.94434,6e-05,7.03491]
[1778294806363,29.61,80376.06,0.0,0.94416,6e-05,7.05286]
[1778294806407,29.61,80375.95,0.0,0.94415,6e-05,7.05391]
[1778294806561,29.61,80375.95,0.0,0.94415,6e-05,7.05391]
[1778294812581,29.61,80375.54,0.0,0.9441,6e-05,7.0583]
[1778294812812,29.61,80375.54,0.0,0.9441,6e-05,7.0583]
[1778294819358,29.61,80375.61,0.0,0.94408,6e-05,7.06101]
[1778294825400,29.62,80375.08,0.0,0.94402,6e-05,7.06656]
[1778294830460,29.62,80375.02,0.0,0.944,6e-05,7.06852]
[1778294830559,29.62,80375.05,0.0,0.944,6e-05,7.06875]
[1778294832068,29.62,80375.16,0.0,0.944,6e-05,7.0685]
[1778294832313,29.62,80375.16,0.0,0.944,6e-05,7.0685]
[1778294832449,29.62,80375.2,0.0,0.944,6e-05,7.06867]
[1778294843138,29.63,80375.6,0.0,0.94401,6e-05,7.06753]
[1778294843311,29.63,80375.6,0.0,0.94401,6e-05,7.06753]
[1778294848564,29.63,80374.94,0.0,0.94392,6e-05,7.07693]
[1778294854338,29.64,80374.9,0.0,0.94393,6e-05,7.075]
[1778294854561,29.64,80374.9,0.0,0.94393,6e-05,7.075]
[1778294856096,29.64,80374.28,0.0,0.94387,6e-05,7.08]
[1778294856312,29.64,80374.28,0.0,0.94387,6e-05,7.08]
[1778294856347,29.64,80376.55,0.0,0.944,6e-05,7.06772]
[1778294862662,29.65,80376.28,0.0,0.94395,6e-05,7.07315]
[1778294863867,29.65,80376.28,0.0,0.94395,6e-05,7.07315]
[1778294864063,29.65,80376.28,0.0,0.94395,6e-05,7.07315]
[1778294870720,29.66,80374.06,0.0,0.94376,6e-05,7.09118]
[1778294877268,29.66,80374.13,0.0,0.94376,6e-05,7.09133]
[1778294877311,29.66,80374.13,0.0,0.94376,6e-05,7.09133]
[1778294877315,29.66,80373.76,0.0,0.9437,6e-05,7.09692]
[1778294882804,29.67,80373.56,0.0,0.94366,6e-05,7.1014]
[1778294887839,29.67,80373.13,0.0,0.94361,6e-05,7.1066]
[1778294890248,29.67,80372.51,0.0,0.94356,6e-05,7.11083]
[1778294890308,29.67,80372.51,0.0,0.94356,6e-05,7.11083]
[1778294895895,29.68,80371.91,0.0,0.94349,6e-05,7.11799]
[1778294899629,29.68,80371.84,0.0,0.94347,6e-05,7.1199]
[1778294899813,29.68,80371.84,0.0,0.94347,6e-05,7.1199]
[1778294901415,29.68,80371.84,0.0,0.94347,6e-05,7.12039]
[1778294901562,29.68,80371.84,0.0,0.94347,6e-05,7.12039]
[1778294901517,29.68,80371.84,0.0,0.94346,6e-05,7.12088]
[1778294907979,29.69,80371.77,0.0,0.94342,6e-05,7.12471]
[1778294913014,29.69,80371.81,0.0,0.94343,6e-05,7.123]
[1778294915235,29.69,80370.87,0.0,0.94337,6e-05,7.12911]
[1778294915271,29.69,80370.87,0.0,0.94337,6e-05,7.12911]
[1778294922602,29.7,80371.29,0.0,0.94338,6e-05,7.12802]
[1778294922811,29.7,80371.29,0.0,0.94338,6e-05,7.12802]
[1778294924473,29.7,80370.07,0.0,0.94327,6e-05,7.13817]
[1778294924562,29.7,80370.07,0.0,0.94327,6e-05,7.13817]
[1778294924574,29.7,80370.01,0.0,0.94327,6e-05,7.13899]
[1778294930134,29.71,80368.66,0.0,0.94316,6e-05,7.14979]
[1778294935072,29.71,80368.36,0.0,0.94312,6e-05,7.15336]
[1778294935310,29.71,80368.36,0.0,0.94312,6e-05,7.15336]
[1778294939232,29.71,80368.72,0.0,0.94313,6e-05,7.15253]
[1778294939304,29.71,80378.52,0.0,0.94372,6e-05,7.09485]
[1778294940205,29.71,80381.03,0.0,0.94387,6e-05,7.08043]
[1778294941212,29.72,80375.36,0.0,0.94351,6e-05,7.1148]
[1778294942951,29.72,80375.81,0.0,0.94354,6e-05,7.11262]
[1778294948010,29.72,80375.15,0.0,0.94347,6e-05,7.11912]
[1778294952260,29.72,80374.61,0.0,0.94342,6e-05,7.12436]
[1778294952318,29.72,80374.61,0.0,0.94342,6e-05,7.12436]
[1778294954855,29.73,80376.64,0.0,0.94353,6e-05,7.11371]
[1778294955073,29.73,80376.64,0.0,0.94353,6e-05,7.11371]
[1778294955310,29.73,80376.49,0.0,0.94351,6e-05,7.11511]
[1778294960345,29.73,80376.81,0.0,0.94351,6e-05,7.11566]
[1778294960847,29.73,80376.81,0.0,0.94351,6e-05,7.11566]
[1778294961059,29.73,80376.81,0.0,0.94351,6e-05,7.11566]
[1778294966387,29.74,80374.68,0.0,0.94335,6e-05,7.13118]
[1778294968450,29.74,80374.61,0.0,0.94334,6e-05,7.13205]
[1778294968558,29.74,80374.61,0.0,0.94334,6e-05,7.13205]
[1778294970924,29.74,80374.45,0.0,0.94332,6e-05,7.13436]
[1778294971070,29.74,80374.45,0.0,0.94332,6e-05,7.13436]
[1778294971423,29.74,80374.62,0.0,0.94335,6e-05,7.12991]
[1778294977465,29.74,80374.09,0.0,0.94329,6e-05,7.13573]
[1778294982666,29.75,80373.09,0.0,0.94321,6e-05,7.14344]
[1778294982815,29.75,80373.09,0.0,0.94321,6e-05,7.14344]
[1778294983063,29.75,80373.09,0.0,0.94321,6e-05,7.14344]
[1778294983164,29.75,80373.09,0.0,0.9432,6e-05,7.1443]
[1778294985521,29.75,80378.49,0.0,0.94352,6e-05,7.11291]
[1778294986528,29.75,80388.9,0.0,0.94415,6e-05,7.05148]
[1778294987535,29.75,80391.2,0.0,0.94428,6e-05,7.03843]
[1778294988933,29.75,80391.29,0.0,0.94428,6e-05,7.0385]
[1778294989066,29.75,80391.29,0.0,0.94428,6e-05,7.0385]
[1778294989484,29.75,80391.29,0.0,0.94428,6e-05,7.0385]
[1778294989560,29.75,80391.29,0.0,0.94428,6e-05,7.0385]
[1778294989585,29.75,80391.43,0.0,0.94429,6e-05,7.03827]
[1778294993577,29.76,80398.71,0.0,0.9447,6e-05,6.99767]
[1778294995760,29.76,80400.9,0.0,0.94482,6e-05,6.98608]
[1778294995813,29.76,80400.9,0.0,0.94482,6e-05,6.98608]
[1778294996598,29.76,80400.57,0.0,0.94479,6e-05,6.9887]
[1778294997475,29.76,80400.57,0.0,0.94479,6e-05,6.9887]
[1778294997563,29.76,80400.57,0.0,0.94479,6e-05,6.9887]
[1778295002641,29.77,80401.84,0.0,0.94483,6e-05,6.98525]
[1778295008683,29.78,80401.95,0.0,0.94479,6e-05,6.98848]
[1778295017746,29.78,80402.44,0.0,0.94477,6e-05,6.99109]
[1778295022781,29.79,80403.08,0.0,0.94479,6e-05,6.98937]
[1778295024243,29.79,80403.08,0.0,0.94479,6e-05,6.98937]
[1778295024315,29.79,80403.08,0.0,0.94479,6e-05,6.98937]
[1778295024340,29.79,80403.23,0.0,0.94479,6e-05,6.98931]
[1778295024989,29.79,80403.23,0.0,0.94479,6e-05,6.98931]
[1778295025063,29.79,80403.23,0.0,0.94479,6e-05,6.98931]
[1778295032856,29.79,80402.33,0.0,0.94473,6e-05,6.99403]
[1778295038898,29.8,80402.4,0.0,0.94471,6e-05,6.99602]
[1778295042927,29.8,80396.58,0.0,0.94434,6e-05,7.03231]
[1778295044789,29.8,80396.34,0.0,0.94432,6e-05,7.03429]
[1778295044814,29.8,80396.34,0.0,0.94432,6e-05,7.03429]
[1778295045460,29.8,80396.34,0.0,0.94432,6e-05,7.03429]
[1778295045563,29.8,80396.34,0.0,0.94432,6e-05,7.03429]
[1778295045664,29.8,80395.59,0.0,0.94427,6e-05,7.03928]
[1778295046956,29.81,80391.35,0.0,0.94401,6e-05,7.06494]
[1778295048866,29.81,80388.34,0.0,0.94381,6e-05,7.08385]
[1778295049063,29.81,80388.34,0.0,0.94381,6e-05,7.08385]
[1778295049164,29.81,80387.49,0.0,0.94376,6e-05,7.08937]
[1778295049788,29.81,80387.49,0.0,0.94376,6e-05,7.08937]
[1778295049813,29.81,80387.49,0.0,0.94376,6e-05,7.08937]
[1778295054718,29.81,80387.26,0.0,0.94373,6e-05,7.09264]
[1778295054812,29.81,80387.26,0.0,0.94373,6e-05,7.09264]
[1778295062060,29.82,80387.85,0.0,0.94372,6e-05,7.09343]
[1778295067095,29.82,80387.67,0.0,0.94368,6e-05,7.09697]
[1778295069022,29.82,80388.0,0.0,0.9437,6e-05,7.0955]
[1778295069071,29.82,80388.0,0.0,0.9437,6e-05,7.0955]
[1778295069111,29.82,80387.72,0.0,0.94368,6e-05,7.09766]
[1778295069959,29.82,80387.72,0.0,0.94368,6e-05,7.09766]
[1778295070060,29.82,80387.72,0.0,0.94368,6e-05,7.09766]
[1778295074145,29.83,80393.0,0.0,0.94397,6e-05,7.06879]
[1778295075152,29.83,80399.83,0.0,0.94438,6e-05,7.02892]
[1778295076099,29.83,80399.83,0.0,0.94438,6e-05,7.02892]
[1778295076316,29.83,80399.83,0.0,0.94438,6e-05,7.02892]
[1778295076411,29.83,80400.93,0.0,0.94444,6e-05,7.02304]
[1778295076977,29.83,80400.93,0.0,0.94444,6e-05,7.02304]
[1778295077060,29.83,80400.93,0.0,0.94444,6e-05,7.02304]
[1778295080187,29.83,80405.18,0.0,0.94467,6e-05,7.00049]
[1778295081743,29.83,80405.18,0.0,0.94467,6e-05,7.00049]
[1778295081812,29.84,80404.62,0.0,0.94463,6e-05,7.00445]
[1778295082552,29.84,80404.62,0.0,0.94463,6e-05,7.00445]
[1778295082562,29.84,80404.62,0.0,0.94463,6e-05,7.00445]
[1778295082653,29.84,80404.62,0.0,0.94462,6e-05,7.00511]
[1778295088020,29.84,80405.25,0.0,0.94462,6e-05,7.00467]
[1778295088063,29.84,80405.25,0.0,0.94462,6e-05,7.00467]
[1778295088598,29.84,80405.25,0.0,0.94462,6e-05,7.00467]
[1778295088641,29.84,80405.25,0.0,0.94462,6e-05,7.00533]
[1778295088811,29.84,80405.25,0.0,0.94462,6e-05,7.00533]
[1778295096299,29.85,80404.71,0.0,0.94456,6e-05,7.00988]
[1778295102341,29.86,80406.31,0.0,0.94462,6e-05,7.00432]
[1778295104020,29.86,80406.31,0.0,0.94462,6e-05,7.00432]
[1778295104063,29.86,80406.31,0.0,0.94462,6e-05,7.00432]
[1778295104121,29.86,80406.31,0.0,0.9446,6e-05,7.00559]
[1778295105141,29.86,80406.31,0.0,0.9446,6e-05,7.00559]
[1778295105313,29.86,80406.31,0.0,0.9446,6e-05,7.00559]
[1778295111404,29.87,80404.05,0.0,0.94443,6e-05,7.02318]
[1778295113418,29.87,80408.2,0.0,0.94466,6e-05,6.99994]
[1778295115509,29.87,80409.35,0.0,0.94473,6e-05,6.99381]
[1778295115560,29.87,80409.35,0.0,0.94473,6e-05,6.99381]
[1778295115598,29.87,80409.57,0.0,0.94473,6e-05,6.99316]
[1778295117427,29.87,80412.02,0.0,0.94487,6e-05,6.9794]
[1778295117563,29.87,80412.02,0.0,0.94487,6e-05,6.9794]
[1778295124495,29.88,80414.85,0.0,0.94499,6e-05,6.9683]
[1778295125613,29.88,80414.85,0.0,0.94499,6e-05,6.9683]
[1778295125814,29.88,80414.85,0.0,0.94499,6e-05,6.9683]
[1778295125714,29.88,80415.03,0.0,0.94499,6e-05,6.96795]
[1778295126718,29.88,80415.03,0.0,0.94499,6e-05,6.96795]
[1778295126811,29.88,80415.03,0.0,0.94499,6e-05,6.96795]
[1778295126776,29.89,80415.03,0.0,0.94498,6e-05,6.96866]
[1778295132551,29.89,80417.06,0.0,0.94506,6e-05,6.96101]
[1778295133809,29.89,80417.06,0.0,0.94506,6e-05,6.96101]
[1778295133833,29.89,80417.79,0.0,0.9451,6e-05,6.95746]
[1778295134064,29.89,80417.79,0.0,0.9451,6e-05,6.95746]
[1778295134565,29.89,80418.5,0.0,0.94513,6e-05,6.95404]
[1778295135572,29.9,80428.21,0.0,0.9457,6e-05,6.89808]
[1778295136594,29.9,80428.21,0.0,0.9457,6e-05,6.89808]
[1778295136809,29.9,80428.21,0.0,0.9457,6e-05,6.89808]
[1778295136854,29.9,80431.69,0.0,0.94589,6e-05,6.87866]
[1778295141176,29.9,80433.43,0.0,0.94596,6e-05,6.87201]
[1778295141313,29.9,80433.43,0.0,0.94596,6e-05,6.87201]
[1778295146649,29.91,80433.38,0.0,0.94591,6e-05,6.87754]
[1778295152691,29.92,80432.96,0.0,0.94586,6e-05,6.88114]
[1778295156142,29.92,80433.83,0.0,0.94589,6e-05,6.87825]
[1778295156314,29.92,80433.83,0.0,0.94589,6e-05,6.87825]
[1778295156719,29.93,80433.57,0.0,0.94586,6e-05,6.88064]
[1778295157660,29.93,80433.57,0.0,0.94586,6e-05,6.88064]
[1778295157810,29.93,80433.57,0.0,0.94586,6e-05,6.88064]
[1778295160022,29.93,80428.0,0.0,0.94551,6e-05,6.91559]
[1778295160069,29.93,80428.0,0.0,0.94551,6e-05,6.91559]
[1778295165065,29.94,80427.77,0.0,0.94546,6e-05,6.92101]
[1778295165311,29.94,80427.77,0.0,0.94546,6e-05,6.92101]
[1778295165351,29.94,80427.77,0.0,0.94545,6e-05,6.92183]
[1778295166428,29.94,80427.77,0.0,0.94545,6e-05,6.92183]
[1778295166563,29.94,80427.77,0.0,0.94545,6e-05,6.92183]
[1778295178873,29.96,80427.83,0.0,0.94536,6e-05,6.93112]
[1778295183202,29.96,80427.87,0.0,0.94533,6e-05,6.93369]
[1778295183314,29.96,80427.87,0.0,0.94533,6e-05,6.93369]
[1778295183415,29.96,80427.87,0.0,0.94532,6e-05,6.93449]
[1778295184640,29.96,80427.87,0.0,0.94532,6e-05,6.93449]
[1778295184812,29.96,80427.87,0.0,0.94532,6e-05,6.93449]
[1778295191964,29.97,80428.47,0.0,0.94529,6e-05,6.93742]
[1778295198011,29.98,80428.22,0.0,0.94523,6e-05,6.94366]
[1778295210097,30.0,80428.12,0.0,0.94513,6e-05,6.95369]
[1778295211791,30.0,80428.12,0.0,0.94513,6e-05,6.95369]
[1778295211811,30.0,80428.12,0.0,0.94513,6e-05,6.95369]
[1778295211892,30.0,80430.42,0.0,0.94528,6e-05,6.938]
[1778295213540,30.0,80430.59,0.0,0.94529,6e-05,6.93701]
[1778295213561,30.0,80430.59,0.0,0.94529,6e-05,6.93701]
[1778295220167,30.01,80428.33,0.0,0.94509,6e-05,6.9572]
[1778295229230,30.02,80428.1,0.0,0.945,6e-05,6.96541]
[1778295234265,30.03,80429.17,0.0,0.94503,6e-05,6.96293]
[1778295236424,30.03,80430.34,0.0,0.94509,6e-05,6.95686]
[1778295236560,30.03,80430.34,0.0,0.94509,6e-05,6.95686]
[1778295236660,30.03,80430.56,0.0,0.9451,6e-05,6.95635]
[1778295238190,30.03,80430.97,0.0,0.94511,6e-05,6.95472]
[1778295238313,30.03,80430.97,0.0,0.94511,6e-05,6.95472]
[1778295249372,30.05,80431.02,0.0,0.94503,6e-05,6.96351]
[1778295250863,30.05,80431.02,0.0,0.94503,6e-05,6.96351]
[1778295250964,30.05,80431.02,0.0,0.94502,6e-05,6.96426]
[1778295251065,30.05,80431.02,0.0,0.94502,6e-05,6.96426]
[1778295251386,30.05,80430.1,0.0,0.94496,6e-05,6.97036]
[1778295252618,30.05,80430.1,0.0,0.94496,6e-05,6.97036]
[1778295252815,30.05,80430.1,0.0,0.94496,6e-05,6.97036]
[1778295260449,30.06,80429.93,0.0,0.94488,6e-05,6.97787]
[1778295262343,30.06,80429.92,0.0,0.94487,6e-05,6.97865]
[1778295262562,30.06,80429.92,0.0,0.94487,6e-05,6.97865]
[1778295262566,30.07,80429.93,0.0,0.94487,6e-05,6.9793]
[1778295264157,30.07,80429.69,0.0,0.94485,6e-05,6.98142]
[1778295264309,30.07,80429.69,0.0,0.94485,6e-05,6.98142]
[1778295269512,30.07,80428.24,0.0,0.94472,6e-05,6.99408]
[1778295270649,30.07,80428.24,0.0,0.94472,6e-05,6.99408]
[1778295270814,30.07,80428.24,0.0,0.94472,6e-05,6.99408]
[1778295271210,30.08,80428.96,0.0,0.94475,6e-05,6.99056]
[1778295271311,30.08,80428.96,0.0,0.94475,6e-05,6.99056]
[1778295271313,30.08,80428.96,0.0,0.94477,6e-05,6.9874]
[1778295275556,30.08,80433.41,0.0,0.94501,6e-05,6.96426]
[1778295278776,30.08,80432.76,0.0,0.94496,6e-05,6.9695]
[1778295278811,30.08,80432.76,0.0,0.94496,6e-05,6.9695]
[1778295284835,30.09,80432.86,0.0,0.94493,6e-05,6.97177]
[1778295285006,30.09,80432.14,0.0,0.94487,6e-05,6.97809]
[1778295285062,30.09,80432.14,0.0,0.94487,6e-05,6.97809]
[1778295285624,30.09,80431.15,0.0,0.9448,6e-05,6.98455]
[1778295286120,30.09,80431.15,0.0,0.9448,6e-05,6.98455]
[1778295286314,30.09,80431.15,0.0,0.9448,6e-05,6.98455]
[1778295292674,30.1,80428.61,0.0,0.94461,6e-05,7.00402]
[1778295294293,30.1,80428.55,0.0,0.9446,6e-05,7.00503]
[1778295294309,30.1,80428.55,0.0,0.9446,6e-05,7.00503]
[1778295294688,30.1,80428.99,0.0,0.94462,6e-05,7.00311]
[1778295295862,30.1,80428.99,0.0,0.94462,6e-05,7.00311]
[1778295296062,30.1,80428.6,0.0,0.94459,6e-05,7.00605]
[1778295301737,30.11,80428.87,0.0,0.94456,6e-05,7.00836]
[1778295306772,30.12,80429.18,0.0,0.94455,6e-05,7.00977]
[1778295311807,30.12,80429.48,0.0,0.94454,6e-05,7.01122]
[1778295314920,30.12,80430.17,0.0,0.94456,6e-05,7.00847]
[1778295314970,30.13,80432.11,0.0,0.94467,6e-05,6.9978]
[1778295315062,30.13,80432.11,0.0,0.94467,6e-05,6.9978]
[1778295315835,30.13,80431.77,0.0,0.94465,6e-05,7.00044]
[1778295317025,30.13,80431.77,0.0,0.94465,6e-05,7.00044]
[1778295317068,30.13,80431.78,0.0,0.94464,6e-05,7.00104]
[1778295330940,30.14,80430.69,0.0,0.94449,6e-05,7.01635]
[1778295335975,30.15,80431.31,0.0,0.94452,6e-05,7.01202]
[1778295341013,30.15,80431.58,0.0,0.9445,6e-05,7.01358]
[1778295345004,30.16,80431.24,0.0,0.94447,6e-05,7.01681]
[1778295345063,30.16,80431.24,0.0,0.94447,6e-05,7.01681]
[1778295346048,30.16,80431.35,0.0,0.94446,6e-05,7.01802]
[1778295347191,30.16,80431.35,0.0,0.94446,6e-05,7.01802]
[1778295347313,30.16,80431.35,0.0,0.94446,6e-05,7.01802]
[1778295353099,30.17,80431.38,0.0,0.94442,6e-05,7.02212]
[1778295358134,30.17,80431.37,0.0,0.94439,6e-05,7.02477]
[1778295364346,30.17,80431.3,0.0,0.94437,6e-05,7.02697]
[1778295366637,30.18,80430.9,0.0,0.94432,6e-05,7.03169]
[1778295366814,30.18,80430.9,0.0,0.94432,6e-05,7.03169]
[1778295366844,30.18,80429.8,0.0,0.94424,6e-05,7.03929]
[1778295369370,30.18,80428.11,0.0,0.94414,6e-05,7.04974]
[1778295369561,30.18,80428.11,0.0,0.94414,6e-05,7.04974]
[1778295369661,30.18,80424.25,0.0,0.9439,6e-05,7.07302]
[1778295370218,30.18,80419.74,0.0,0.94363,6e-05,7.09947]
[1778295374246,30.19,80419.32,0.0,0.94358,6e-05,7.10387]
[1778295379281,30.19,80418.81,0.0,0.94353,6e-05,7.10966]
[1778295383735,30.19,80416.68,0.0,0.94338,6e-05,7.12352]
[1778295383812,30.19,80416.68,0.0,0.94338,6e-05,7.12352]
[1778295383836,30.19,80416.68,0.0,0.94338,6e-05,7.12396]
[1778295386163,30.2,80416.65,0.0,0.94337,6e-05,7.12502]
[1778295386313,30.2,80416.65,0.0,0.94337,6e-05,7.12502]
[1778295396400,30.2,80415.23,0.0,0.94326,6e-05,7.13435]
[1778295398962,30.2,80414.48,0.0,0.94321,6e-05,7.13921]
[1778295399071,30.2,80414.48,0.0,0.94321,6e-05,7.13921]
[1778295399063,30.21,80415.74,0.0,0.94328,6e-05,7.13222]
[1778295399421,30.21,80415.27,0.0,0.94325,6e-05,7.13544]
[1778295401478,30.21,80415.27,0.0,0.94325,6e-05,7.13544]
[1778295401560,30.21,80415.27,0.0,0.94325,6e-05,7.13544]
[1778295412512,30.22,80415.39,0.0,0.9432,6e-05,7.14043]
[1778295417547,30.22,80415.29,0.0,0.94317,6e-05,7.14322]
[1778295420406,30.22,80415.29,0.0,0.94317,6e-05,7.14322]
[1778295420560,30.22,80415.29,0.0,0.94317,6e-05,7.14322]
[1778295420617,30.22,80415.29,0.0,0.94316,6e-05,7.14453]
[1778295422790,30.22,80415.29,0.0,0.94316,6e-05,7.14453]
[1778295422816,30.22,80415.29,0.0,0.94316,6e-05,7.14453]
[1778295428624,30.23,80415.68,0.0,0.94315,6e-05,7.14529]
[1778295433952,30.23,80415.68,0.0,0.94315,6e-05,7.14529]
[1778295434062,30.23,80415.68,0.0,0.94315,6e-05,7.14529]
[1778295434163,30.23,80415.6,0.0,0.94314,6e-05,7.14688]
[1778295434666,30.23,80413.08,0.0,0.94298,6e-05,7.16194]
[1778295436360,30.23,80411.92,0.0,0.94291,6e-05,7.16897]
[1778295436561,30.23,80411.92,0.0,0.94291,6e-05,7.16897]
[1778295442723,30.23,80410.61,0.0,0.94282,6e-05,7.17777]
[1778295448980,30.23,80410.54,0.0,0.94281,6e-05,7.17872]
[1778295449061,30.23,80410.54,0.0,0.94281,6e-05,7.17872]
[1778295449082,30.23,80410.5,0.0,0.9428,6e-05,7.1792]
[1778295450703,30.23,80410.5,0.0,0.9428,6e-05,7.1792]
[1778295450812,30.23,80410.5,0.0,0.9428,6e-05,7.1792]
[1778295458834,30.23,80410.8,0.0,0.94284,6e-05,7.1747]
[1778295461408,30.24,80411.16,0.0,0.94286,6e-05,7.17278]
[1778295461559,30.24,80411.16,0.0,0.94286,6e-05,7.17278]
[1778295466890,30.24,80410.64,0.0,0.94282,6e-05,7.17644]
[1778295469062,30.24,80411.9,0.0,0.9429,6e-05,7.1691]
[1778295469078,30.24,80411.9,0.0,0.9429,6e-05,7.1692]
[1778295470539,30.24,80411.9,0.0,0.9429,6e-05,7.1692]
[1778295470563,30.24,80411.9,0.0,0.9429,6e-05,7.1692]
[1778295475953,30.24,80411.58,0.0,0.94287,6e-05,7.17173]
[1778295478676,30.24,80411.49,0.0,0.94286,6e-05,7.17243]
[1778295478813,30.24,80411.49,0.0,0.94286,6e-05,7.17243]
[1778295479418,30.24,80411.42,0.0,0.94286,6e-05,7.17293]
[1778295479560,30.24,80411.42,0.0,0.94286,6e-05,7.17293]
[1778295479994,30.24,80411.7,0.0,0.94287,6e-05,7.17135]
[1778295485029,30.24,80411.45,0.0,0.94285,6e-05,7.1732]
[1778295491071,30.24,80411.88,0.0,0.94288,6e-05,7.17106]
[1778295496106,30.24,80411.81,0.0,0.94287,6e-05,7.17179]
[1778295496796,30.24,80411.81,0.0,0.94287,6e-05,7.17179]
[1778295496811,30.24,80411.81,0.0,0.94287,6e-05,7.17179]
[1778295503155,30.24,80411.66,0.0,0.94286,6e-05,7.17306]
[1778295507684,30.24,80411.75,0.0,0.94286,6e-05,7.17273]
[1778295507815,30.24,80411.75,0.0,0.94286,6e-05,7.17273]
[1778295508546,30.24,80411.87,0.0,0.94287,6e-05,7.17207]
[1778295508562,30.24,80411.87,0.0,0.94287,6e-05,7.17207]
[1778295509197,30.24,80411.83,0.0,0.94286,6e-05,7.17236]
[1778295514232,30.24,80411.91,0.0,0.94289,6e-05,7.16823]
[1778295520275,30.24,80411.97,0.0,0.94289,6e-05,7.16817]
[1778295526317,30.24,80411.55,0.0,0.94287,6e-05,7.17092]
[1778295534373,30.25,80411.27,0.0,0.94283,6e-05,7.17458]
[1778295544443,30.25,80411.16,0.0,0.94281,6e-05,7.17618]
[1778295549478,30.25,80408.61,0.0,0.94266,6e-05,7.19139]
[1778295551989,30.25,80408.42,0.0,0.94265,6e-05,7.19252]
[1778295552063,30.25,80408.42,0.0,0.94265,6e-05,7.19252]
[1778295557534,30.25,80410.72,0.0,0.94278,6e-05,7.17896]
[1778295563230,30.25,80410.98,0.0,0.94281,6e-05,7.17692]
[1778295563310,30.25,80411.01,0.0,0.94281,6e-05,7.17616]
[1778295563943,30.25,80411.01,0.0,0.94281,6e-05,7.17616]
[1778295564065,30.25,80411.01,0.0,0.94281,6e-05,7.17616]
[1778295564162,30.24,80408.72,0.0,0.94268,6e-05,7.18909]
[1778295570037,30.24,80408.63,0.0,0.9427,6e-05,7.18724]
[1778295570064,30.24,80408.63,0.0,0.9427,6e-05,7.18724]
[1778295575660,30.23,80408.51,0.0,0.94276,6e-05,7.18052]
[1778295577513,30.23,80408.51,0.0,0.94276,6e-05,7.18052]
[1778295577565,30.23,80408.51,0.0,0.94276,6e-05,7.18052]
[1778295578299,30.23,80408.51,0.0,0.94276,6e-05,7.18052]
[1778295578315,30.23,80408.51,0.0,0.94277,6e-05,7.17936]
[1778295581704,30.23,80409.06,0.0,0.94282,6e-05,7.1738]
[1778295584113,30.23,80408.5,0.0,0.9428,6e-05,7.17653]
[1778295584311,30.23,80408.5,0.0,0.9428,6e-05,7.17653]
[1778295593789,30.23,80408.53,0.0,0.9428,6e-05,7.17624]
[1778295599187,30.23,80410.25,0.0,0.94291,6e-05,7.16566]
[1778295599312,30.23,80410.25,0.0,0.94291,6e-05,7.16566]
[1778295600559,30.23,80412.89,0.0,0.94308,6e-05,7.14901]
[1778295600812,30.23,80412.89,0.0,0.94308,6e-05,7.14901]
[1778295600839,30.22,80419.99,0.0,0.94351,6e-05,7.10675]
[1778295602852,30.22,80411.56,0.0,0.94301,6e-05,7.15542]
[1778295603986,30.22,80411.56,0.0,0.94301,6e-05,7.15542]
[1778295604082,30.22,80411.56,0.0,0.94301,6e-05,7.15542]
[1778295610908,30.22,80411.63,0.0,0.94302,6e-05,7.15509]
[1778295614655,30.22,80411.47,0.0,0.943,6e-05,7.15627]
[1778295614813,30.22,80411.47,0.0,0.943,6e-05,7.15627]
[1778295615717,30.22,80411.37,0.0,0.943,6e-05,7.15694]
[1778295615813,30.22,80411.37,0.0,0.943,6e-05,7.15694]
[1778295615818,30.22,80411.37,0.0,0.943,6e-05,7.15702]
[1778295620978,30.22,80410.7,0.0,0.94295,6e-05,7.16141]
[1778295629034,30.23,80410.12,0.0,0.94291,6e-05,7.1657]
[1778295631937,30.23,80412.61,0.0,0.94308,6e-05,7.14741]
[1778295632063,30.23,80412.61,0.0,0.94308,6e-05,7.14741]
[1778295638097,30.23,80412.19,0.0,0.94305,6e-05,7.15103]
[1778295642392,30.23,80412.05,0.0,0.94303,6e-05,7.15255]
[1778295642572,30.23,80412.05,0.0,0.94303,6e-05,7.15255]
[1778295643511,30.23,80412.05,0.0,0.94303,6e-05,7.15272]
[1778295643566,30.23,80412.05,0.0,0.94303,6e-05,7.15272]
[1778295643612,30.23,80412.05,0.0,0.94303,6e-05,7.1529]
[1778295649174,30.23,80409.88,0.0,0.94289,6e-05,7.16661]
[1778295650508,30.23,80409.08,0.0,0.94284,6e-05,7.17149]
[1778295650562,30.23,80409.08,0.0,0.94284,6e-05,7.17149]
[1778295658237,30.23,80408.78,0.0,0.9428,6e-05,7.17457]
[1778295659085,30.23,80408.78,0.0,0.9428,6e-05,7.17457]
[1778295659312,30.23,80408.78,0.0,0.9428,6e-05,7.17457]
[1778295660475,30.23,80407.77,0.0,0.94274,6e-05,7.18087]
[1778295660562,30.23,80407.77,0.0,0.94274,6e-05,7.18087]
[1778295662265,30.24,80407.64,0.0,0.94273,6e-05,7.18196]
[1778295670321,30.24,80409.86,0.0,0.94285,6e-05,7.17021]
[1778295670975,30.24,80409.86,0.0,0.94285,6e-05,7.17021]
[1778295671062,30.24,80409.86,0.0,0.94285,6e-05,7.17021]
[1778295678377,30.24,80406.73,0.0,0.94264,6e-05,7.19024]
[1778295678750,30.24,80406.73,0.0,0.94264,6e-05,7.19024]
[1778295678810,30.24,80406.73,0.0,0.94264,6e-05,7.19024]
[1778295679595,30.24,80404.89,0.0,0.94253,6e-05,7.20129]
[1778295679813,30.24,80404.89,0.0,0.94253,6e-05,7.20129]
[1778295680391,30.24,80404.87,0.0,0.94253,6e-05,7.20156]
[1778295682405,30.24,80400.54,0.0,0.94226,6e-05,7.22749]
[1778295684178,30.24,80400.48,0.0,0.94226,6e-05,7.22796]
[1778295684309,30.24,80400.48,0.0,0.94226,6e-05,7.22796]
[1778295691297,30.24,80399.5,0.0,0.94219,6e-05,7.23424]
[1778295691309,30.24,80399.5,0.0,0.94219,6e-05,7.23424]
[1778295691873,30.24,80397.24,0.0,0.94208,6e-05,7.2442]
[1778295692066,30.24,80397.24,0.0,0.94208,6e-05,7.2442]
[1778295692164,30.24,80397.24,0.0,0.94207,6e-05,7.2443]
[1778295698232,30.24,80394.35,0.0,0.94189,6e-05,7.26179]
[1778295698310,30.24,80394.35,0.0,0.94189,6e-05,7.26179]
[1778295703553,30.24,80391.86,0.0,0.94174,6e-05,7.2769]
[1778295705011,30.24,80391.86,0.0,0.94174,6e-05,7.2769]
[1778295705062,30.24,80391.86,0.0,0.94174,6e-05,7.2769]
[1778295706227,30.24,80392.01,0.0,0.94175,6e-05,7.27605]
[1778295706313,30.24,80392.01,0.0,0.94175,6e-05,7.27605]
[1778295706377,30.24,80391.76,0.0,0.94173,6e-05,7.27755]
[1778295712616,30.24,80391.7,0.0,0.94173,6e-05,7.27789]
[1778295717651,30.24,80391.66,0.0,0.94173,6e-05,7.27808]
[1778295723099,30.24,80390.81,0.0,0.94167,6e-05,7.28306]
[1778295723309,30.24,80390.81,0.0,0.94167,6e-05,7.28306]
[1778295728643,30.25,80384.92,0.0,0.9413,6e-05,7.3187]
[1778295728814,30.25,80384.92,0.0,0.9413,6e-05,7.3187]
[1778295728885,30.25,80385.2,0.0,0.94132,6e-05,7.31715]
[1778295732353,30.25,80385.22,0.0,0.94132,6e-05,7.31728]
[1778295732562,30.25,80385.22,0.0,0.94132,6e-05,7.31741]
[1778295738212,30.25,80381.35,0.0,0.94107,6e-05,7.34111]
[1778295738309,30.25,80381.35,0.0,0.94107,6e-05,7.34111]
[1778295740242,30.25,80376.43,0.0,0.94076,6e-05,7.3707]
[1778295740314,30.25,80376.43,0.0,0.94076,6e-05,7.3707]
[1778295740343,30.25,80376.13,0.0,0.94075,6e-05,7.37252]
[1778295744026,30.25,80373.92,0.0,0.94061,6e-05,7.38582]
[1778295744070,30.25,80373.92,0.0,0.94061,6e-05,7.38582]
[1778295751892,30.25,80373.12,0.0,0.94059,6e-05,7.38655]
[1778295754563,30.25,80373.55,0.0,0.94061,6e-05,7.38393]
[1778295754808,30.25,80373.55,0.0,0.94061,6e-05,7.38393]
[1778295757601,30.25,80373.48,0.0,0.94061,6e-05,7.38429]
[1778295757811,30.25,80373.48,0.0,0.94061,6e-05,7.38429]
[1778295757934,30.25,80373.14,0.0,0.94059,6e-05,7.3863]
[1778295762969,30.25,80379.2,0.0,0.94097,6e-05,7.34981]
[1778295764244,30.25,80384.2,0.0,0.94128,6e-05,7.31994]
[1778295765070,30.25,80384.2,0.0,0.94128,6e-05,7.31994]
[1778295767501,30.25,80384.24,0.0,0.94128,6e-05,7.31984]
[1778295767562,30.25,80384.62,0.0,0.9413,6e-05,7.31764]
[1778295776061,30.25,80384.66,0.0,0.9413,6e-05,7.318]
[1778295781096,30.25,80384.28,0.0,0.94127,6e-05,7.32056]
[1778295786131,30.25,80383.72,0.0,0.94124,6e-05,7.32419]
[1778295788675,30.25,80383.73,0.0,0.94124,6e-05,7.32424]
[1778295788814,30.25,80383.73,0.0,0.94124,6e-05,7.32424]
[1778295788973,30.25,80383.73,0.0,0.94124,6e-05,7.32424]
[1778295789064,30.25,80383.73,0.0,0.94124,6e-05,7.32424]
[1778295789152,30.25,80383.92,0.0,0.94125,6e-05,7.32316]
[1778295794187,30.25,80378.07,0.0,0.94088,6e-05,7.35843]
[1778295796359,30.25,80377.85,0.0,0.94087,6e-05,7.35975]
[1778295796563,30.25,80377.85,0.0,0.94087,6e-05,7.35975]
[1778295796460,30.25,80377.8,0.0,0.94086,6e-05,7.36005]
[1778295796743,30.25,80377.8,0.0,0.94086,6e-05,7.36005]
[1778295796815,30.25,80377.8,0.0,0.94086,6e-05,7.36005]
[1778295802593,30.25,80377.62,0.0,0.94085,6e-05,7.36116]
[1778295802812,30.25,80377.62,0.0,0.94085,6e-05,7.36116]
[1778295808290,30.25,80379.01,0.0,0.94094,6e-05,7.3529]
[1778295812715,30.25,80379.99,0.0,0.94103,6e-05,7.34317]
[1778295812814,30.25,80379.99,0.0,0.94103,6e-05,7.34317]
[1778295813110,30.25,80379.99,0.0,0.94103,6e-05,7.34317]
[1778295813312,30.25,80379.99,0.0,0.94103,6e-05,7.34317]
[1778295813325,30.25,80380.02,0.0,0.94103,6e-05,7.34305]
[1778295818360,30.25,80378.78,0.0,0.94095,6e-05,7.35066]
[1778295822979,30.25,80378.65,0.0,0.94094,6e-05,7.35149]
[1778295823067,30.25,80378.65,0.0,0.94094,6e-05,7.35149]
[1778295823495,30.25,80378.65,0.0,0.94094,6e-05,7.35149]
[1778295823562,30.25,80378.65,0.0,0.94094,6e-05,7.35149]
[1778295823395,30.25,80378.61,0.0,0.94094,6e-05,7.3518]
[1778295828430,30.25,80378.9,0.0,0.94095,6e-05,7.35019]
[1778295835479,30.25,80378.86,0.0,0.94095,6e-05,7.35065]
[1778295838162,30.25,80378.86,0.0,0.94095,6e-05,7.35065]
[1778295838313,30.25,80378.86,0.0,0.94095,6e-05,7.35065]
[1778295838413,30.25,80378.86,0.0,0.94095,6e-05,7.35074]
[1778295838779,30.25,80378.86,0.0,0.94095,6e-05,7.35074]
[1778295838813,30.25,80378.86,0.0,0.94095,6e-05,7.35074]
[1778295845549,30.25,80379.13,0.0,0.94096,6e-05,7.34937]
[1778295850584,30.25,80379.56,0.0,0.94099,6e-05,7.34699]
[1778295858640,30.25,80379.53,0.0,0.94098,6e-05,7.34749]
[1778295863675,30.25,80379.5,0.0,0.94098,6e-05,7.34787]
[1778295871731,30.25,80378.96,0.0,0.94097,6e-05,7.34748]
[1778295874132,30.25,80378.68,0.0,0.94095,6e-05,7.34919]
[1778295874314,30.25,80378.68,0.0,0.94095,6e-05,7.34919]
[1778295874338,30.25,80378.83,0.0,0.94096,6e-05,7.34837]
[1778295874829,30.25,80378.83,0.0,0.94096,6e-05,7.34837]
[1778295875063,30.25,80378.83,0.0,0.94096,6e-05,7.34837]
[1778295883815,30.25,80379.15,0.0,0.94098,6e-05,7.34679]
[1778295886181,30.25,80379.3,0.0,0.94099,6e-05,7.34593]
[1778295886313,30.25,80379.3,0.0,0.94099,6e-05,7.34593]
[1778295886414,30.25,80379.39,0.0,0.94099,6e-05,7.34542]
[1778295886865,30.25,80379.39,0.0,0.94099,6e-05,7.34542]
[1778295887068,30.25,80379.39,0.0,0.94099,6e-05,7.34542]
[1778295892878,30.26,80381.05,0.0,0.94109,6e-05,7.33585]
[1778295894892,30.26,80388.64,0.0,0.94156,6e-05,7.29066]
[1778295895899,30.26,80398.78,0.0,0.94218,6e-05,7.23032]
[1778295896906,30.26,80405.45,0.0,0.94259,6e-05,7.19086]
[1778295898866,30.26,80407.82,0.0,0.94273,6e-05,7.17695]
[1778295899069,30.26,80407.82,0.0,0.94273,6e-05,7.17695]
[1778295899162,30.26,80407.82,0.0,0.94273,6e-05,7.17705]
[1778295900503,30.26,80407.82,0.0,0.94273,6e-05,7.17705]
[1778295900563,30.26,80407.82,0.0,0.94273,6e-05,7.17705]
[1778295903004,30.26,80410.13,0.0,0.94287,6e-05,7.16378]
[1778295903064,30.26,80410.13,0.0,0.94287,6e-05,7.16378]
[1778295904681,30.26,80410.8,0.0,0.94291,6e-05,7.1601]
[1778295904811,30.26,80410.8,0.0,0.94291,6e-05,7.1601]
[1778295905572,30.26,80410.8,0.0,0.94291,6e-05,7.1601]
[1778295905656,30.26,80410.04,0.0,0.94286,6e-05,7.16472]
[1778295905810,30.26,80410.04,0.0,0.94286,6e-05,7.16472]
[1778295912013,30.26,80410.3,0.0,0.94286,6e-05,7.16421]
[1778295915034,30.26,80415.61,0.0,0.94318,6e-05,7.13346]
[1778295918699,30.26,80415.63,0.0,0.94318,6e-05,7.13354]
[1778295918814,30.26,80415.63,0.0,0.94318,6e-05,7.13354]
[1778295919472,30.26,80415.63,0.0,0.94318,6e-05,7.13354]
[1778295919563,30.26,80415.63,0.0,0.94318,6e-05,7.13354]
[1778295919573,30.26,80415.63,0.0,0.94317,6e-05,7.13416]
[1778295925104,30.26,80414.05,0.0,0.94307,6e-05,7.1447]
[1778295930139,30.26,80415.96,0.0,0.94317,6e-05,7.13444]
[1778295931146,30.26,80422.92,0.0,0.94362,6e-05,7.08993]
[1778295933022,30.27,80426.28,0.0,0.94381,6e-05,7.07054]
[1778295933077,30.27,80426.28,0.0,0.94381,6e-05,7.07054]
[1778295933160,30.27,80426.57,0.0,0.94383,6e-05,7.06916]
[1778295934144,30.27,80426.57,0.0,0.94383,6e-05,7.06916]
[1778295934313,30.27,80426.57,0.0,0.94383,6e-05,7.06916]
[1778295940547,30.27,80427.3,0.0,0.94385,6e-05,7.06675]
[1778295940561,30.27,80427.3,0.0,0.94385,6e-05,7.06675]
[1778295940565,30.27,80426.68,0.0,0.94381,6e-05,7.07069]
[1778295941680,30.27,80426.68,0.0,0.94381,6e-05,7.07069]
[1778295941810,30.27,80426.89,0.0,0.94382,6e-05,7.06976]
[1778295947264,30.27,80426.98,0.0,0.94381,6e-05,7.07104]
[1778295949298,30.27,80427.19,0.0,0.94382,6e-05,7.07011]
[1778295949310,30.27,80427.19,0.0,0.94382,6e-05,7.07011]
[1778295949397,30.27,80430.45,0.0,0.94401,6e-05,7.05136]
[1778295951292,30.28,80434.48,0.0,0.94424,6e-05,7.02854]
[1778295953306,30.28,80444.05,0.0,0.9448,6e-05,6.97368]
[1778295956169,30.28,80446.13,0.0,0.94492,6e-05,6.96192]
[1778295956320,30.28,80446.13,0.0,0.94492,6e-05,6.96192]
[1778295958341,30.28,80452.59,0.0,0.94531,6e-05,6.92409]
[1778295960355,30.28,80458.43,0.0,0.94565,6e-05,6.89026]
[1778295961803,30.28,80458.91,0.0,0.94568,6e-05,6.88744]
[1778295961819,30.28,80458.91,0.0,0.94568,6e-05,6.88744]
[1778295962369,30.28,80455.98,0.0,0.94551,6e-05,6.90426]
[1778295964865,30.28,80454.98,0.0,0.94545,6e-05,6.90984]
[1778295965064,30.28,80454.98,0.0,0.94545,6e-05,6.90984]
[1778295965080,30.28,80454.98,0.0,0.94545,6e-05,6.90975]
[1778295970425,30.27,80454.65,0.0,0.94544,6e-05,6.91117]
[1778295971432,30.27,80443.93,0.0,0.94481,6e-05,6.97302]
[1778295972439,30.28,80440.92,0.0,0.94463,6e-05,6.99089]
[1778295973346,30.28,80440.92,0.0,0.94463,6e-05,6.99089]
[1778295973565,30.28,80440.92,0.0,0.94463,6e-05,6.99089]
[1778295973667,30.28,80437.32,0.0,0.94441,6e-05,7.01218]
[1778295974877,30.28,80438.12,0.0,0.94446,6e-05,7.00787]
[1778295975065,30.28,80438.12,0.0,0.94446,6e-05,7.00787]
[1778295976323,30.28,80437.47,0.0,0.94441,6e-05,7.01201]
[1778295976562,30.28,80437.47,0.0,0.94441,6e-05,7.01201]
[1778295980404,30.28,80435.79,0.0,0.9443,6e-05,7.02316]
[1778295980563,30.28,80435.79,0.0,0.9443,6e-05,7.02316]
[1778295980605,30.28,80436.25,0.0,0.94432,6e-05,7.02082]
[1778295983118,30.28,80433.78,0.0,0.94417,6e-05,7.03588]
[1778295983310,30.28,80433.78,0.0,0.94417,6e-05,7.03588]
[1778295986747,30.28,80433.98,0.0,0.94417,6e-05,7.03567]
[1778295986810,30.28,80433.94,0.0,0.94417,6e-05,7.03622]
[1778295993586,30.29,80433.58,0.0,0.94415,6e-05,7.03666]
[1778295996364,30.29,80435.86,0.0,0.94428,6e-05,7.02404]
[1778295996569,30.29,80435.86,0.0,0.94428,6e-05,7.02404]
[1778295996607,30.29,80425.49,0.0,0.94366,6e-05,7.08489]
[1778295997614,30.29,80421.76,0.0,0.94343,6e-05,7.10698]
[1778295998247,30.29,80421.76,0.0,0.94343,6e-05,7.10698]
[1778295998311,30.29,80421.76,0.0,0.94343,6e-05,7.10698]
[1778296003591,30.29,80422.88,0.0,0.94349,6e-05,7.10127]
[1778296003811,30.29,80423.16,0.0,0.9435,6e-05,7.10009]
[1778296009698,30.29,80421.22,0.0,0.94337,6e-05,7.11286]
[1778296014152,30.3,80420.87,0.0,0.94334,6e-05,7.11576]
[1778296014310,30.3,80420.87,0.0,0.94334,6e-05,7.11576]
[1778296014501,30.3,80420.87,0.0,0.94334,6e-05,7.11618]
[1778296015631,30.3,80420.87,0.0,0.94334,6e-05,7.11618]
[1778296015812,30.3,80420.87,0.0,0.94333,6e-05,7.11661]
[1778296021782,30.3,80420.68,0.0,0.9433,6e-05,7.12028]
[1778296026821,30.3,80420.49,0.0,0.94327,6e-05,7.12329]
[1778296028677,30.3,80420.49,0.0,0.94327,6e-05,7.12329]
[1778296028812,30.31,80420.56,0.0,0.94327,6e-05,7.12329]
[1778296029170,30.31,80420.56,0.0,0.94327,6e-05,7.12329]
[1778296029320,30.31,80420.56,0.0,0.94327,6e-05,7.12329]
[1778296029419,30.31,80420.56,0.0,0.94326,6e-05,7.12349]
[1778296034878,30.31,80420.62,0.0,0.94326,6e-05,7.12413]
[1778296036743,30.31,80420.62,0.0,0.94326,6e-05,7.12413]
[1778296036798,30.31,80420.89,0.0,0.94327,6e-05,7.12293]
[1778296037366,30.31,80420.89,0.0,0.94327,6e-05,7.12293]
[1778296037563,30.31,80420.89,0.0,0.94327,6e-05,7.12293]
[1778296037569,30.31,80420.33,0.0,0.94323,6e-05,7.12641]
[1778296042934,30.31,80420.6,0.0,0.94324,6e-05,7.12579]
[1778296047969,30.31,80420.72,0.0,0.94323,6e-05,7.12647]
[1778296053004,30.32,80422.19,0.0,0.94333,6e-05,7.11604]
[1778296058039,30.32,80422.29,0.0,0.94331,6e-05,7.11758]
[1778296059673,30.32,80422.29,0.0,0.94331,6e-05,7.11758]
[1778296059813,30.32,80422.29,0.0,0.94331,6e-05,7.11758]
[1778296059778,30.32,80422.27,0.0,0.94331,6e-05,7.11812]
[1778296059912,30.32,80422.27,0.0,0.94331,6e-05,7.11812]
[1778296061384,30.32,80422.27,0.0,0.94331,6e-05,7.11812]
[1778296061562,30.32,80422.27,0.0,0.94331,6e-05,7.11812]
[1778296069116,30.33,80424.66,0.0,0.94341,6e-05,7.10835]
[1778296069918,30.33,80424.66,0.0,0.94341,6e-05,7.10835]
[1778296070062,30.33,80424.66,0.0,0.94341,6e-05,7.10835]
[1778296070263,30.33,80426.48,0.0,0.94351,6e-05,7.09814]
[1778296072066,30.33,80427.33,0.0,0.94356,6e-05,7.09362]
[1778296072313,30.33,80427.33,0.0,0.94356,6e-05,7.09362]
[1778296078180,30.33,80428.28,0.0,0.94359,6e-05,7.09123]
[1778296081343,30.34,80429.61,0.0,0.94366,6e-05,7.08434]
[1778296081565,30.34,80429.61,0.0,0.94366,6e-05,7.08434]
[1778296081629,30.34,80430.28,0.0,0.94369,6e-05,7.08088]
[1778296083502,30.34,80430.17,0.0,0.94368,6e-05,7.08198]
[1778296083561,30.34,80430.17,0.0,0.94368,6e-05,7.08198]
[1778296088250,30.34,80425.3,0.0,0.94336,6e-05,7.11304]
[1778296089016,30.34,80425.3,0.0,0.94336,6e-05,7.11304]
[1778296089066,30.34,80425.3,0.0,0.94336,6e-05,7.11304]
[1778296089257,30.34,80423.52,0.0,0.94325,6e-05,7.12385]
[1778296090972,30.34,80421.9,0.0,0.94315,6e-05,7.13372]
[1778296091062,30.34,80421.9,0.0,0.94315,6e-05,7.13372]
[1778296101341,30.35,80422.29,0.0,0.94313,6e-05,7.13542]
[1778296106376,30.35,80424.59,0.0,0.94326,6e-05,7.12292]
[1778296108122,30.35,80424.59,0.0,0.94326,6e-05,7.12292]
[1778296108312,30.35,80424.59,0.0,0.94326,6e-05,7.12292]
[1778296108384,30.35,80424.59,0.0,0.94326,6e-05,7.12327]
[1778296109978,30.35,80424.59,0.0,0.94326,6e-05,7.12327]
[1778296110062,30.35,80424.59,0.0,0.94326,6e-05,7.12327]
[1778296115439,30.35,80424.41,0.0,0.94326,6e-05,7.12161]
[1778296118046,30.36,80422.77,0.0,0.94316,6e-05,7.13153]
[1778296118063,30.36,80422.77,0.0,0.94316,6e-05,7.13153]
[1778296118460,30.36,80422.74,0.0,0.94316,6e-05,7.13186]
[1778296120109,30.36,80422.74,0.0,0.94316,6e-05,7.13186]
[1778296120312,30.36,80422.74,0.0,0.94316,6e-05,7.13186]
[1778296125509,30.36,80420.49,0.0,0.94301,6e-05,7.14605]
[1778296126461,30.36,80420.49,0.0,0.94301,6e-05,7.14605]
[1778296126561,30.36,80420.49,0.0,0.94301,6e-05,7.14605]
[1778296126708,30.36,80420.84,0.0,0.94303,6e-05,7.14412]
[1778296127684,30.36,80420.84,0.0,0.94303,6e-05,7.14412]
[1778296127811,30.36,80420.84,0.0,0.94303,6e-05,7.14412]
[1778296133565,30.36,80421.45,0.0,0.94306,6e-05,7.14148]
[1778296138600,30.36,80422.56,0.0,0.94312,6e-05,7.13571]
[1778296143636,30.36,80422.32,0.0,0.94309,6e-05,7.1389]
[1778296149678,30.37,80420.23,0.0,0.94294,6e-05,7.15315]
[1778296157734,30.37,80420.22,0.0,0.94293,6e-05,7.1543]
[1778296159158,30.37,80420.22,0.0,0.94293,6e-05,7.1543]
[1778296159309,30.37,80420.22,0.0,0.94293,6e-05,7.1543]
[1778296159410,30.37,80420.22,0.0,0.94293,6e-05,7.15453]
[1778296161191,30.37,80420.47,0.0,0.94294,6e-05,7.15318]
[1778296161310,30.37,80420.47,0.0,0.94294,6e-05,7.15318]
[1778296175860,30.37,80420.42,0.0,0.94295,6e-05,7.15138]
[1778296181902,30.37,80421.42,0.0,0.943,6e-05,7.14627]
[1778296183007,30.37,80423.61,0.0,0.94313,6e-05,7.13357]
[1778296183069,30.37,80423.61,0.0,0.94313,6e-05,7.13357]
[1778296183916,30.37,80423.63,0.0,0.94313,6e-05,7.13362]
[1778296185329,30.37,80421.33,0.0,0.94299,6e-05,7.14725]
[1778296185562,30.37,80421.33,0.0,0.94299,6e-05,7.14725]
[1778296185930,30.37,80425.91,0.0,0.94326,6e-05,7.12056]
[1778296189253,30.38,80426.74,0.0,0.9433,6e-05,7.11691]
[1778296189309,30.38,80426.74,0.0,0.9433,6e-05,7.11691]
[1778296189958,30.38,80428.46,0.0,0.9434,6e-05,7.10725]
[1778296191473,30.38,80428.11,0.0,0.94338,6e-05,7.10969]
[1778296191565,30.38,80428.11,0.0,0.94338,6e-05,7.10969]
[1778296197558,30.38,80428.55,0.0,0.94339,6e-05,7.10833]
[1778296197811,30.38,80428.55,0.0,0.94339,6e-05,7.10833]
[1778296197902,30.38,80427.74,0.0,0.94333,6e-05,7.11468]
[1778296199532,30.38,80427.8,0.0,0.94333,6e-05,7.11433]
[1778296199562,30.38,80427.8,0.0,0.94333,6e-05,7.11433]
[1778296207077,30.39,80427.75,0.0,0.94329,6e-05,7.11808]
[1778296219165,30.4,80427.22,0.0,0.94321,6e-05,7.12553]
[1778296220303,30.4,80427.22,0.0,0.94321,6e-05,7.12553]
[1778296220309,30.4,80427.22,0.0,0.94321,6e-05,7.12553]
[1778296220564,30.4,80428.03,0.0,0.94326,6e-05,7.1215]
[1778296223143,30.4,80428.21,0.0,0.94326,6e-05,7.12081]
[1778296223319,30.4,80428.21,0.0,0.94326,6e-05,7.12081]
[1778296229236,30.4,80428.42,0.0,0.94325,6e-05,7.1224]
[1778296235278,30.41,80427.83,0.0,0.94322,6e-05,7.12402]
[1778296240313,30.41,80428.16,0.0,0.94322,6e-05,7.12379]
[1778296246427,30.41,80428.55,0.0,0.94323,6e-05,7.12285]
[1778296248822,30.41,80428.55,0.0,0.94322,6e-05,7.12352]
[1778296249076,30.41,80428.55,0.0,0.94322,6e-05,7.12419]
[1778296255418,30.42,80428.38,0.0,0.94318,6e-05,7.12749]
[1778296265488,30.42,80428.22,0.0,0.94314,6e-05,7.13163]
[1778296266233,30.42,80428.22,0.0,0.94314,6e-05,7.13163]
[1778296266312,30.42,80428.22,0.0,0.94314,6e-05,7.13163]
[1778296269516,30.43,80425.82,0.0,0.94299,6e-05,7.14693]
[1778296271530,30.43,80422.81,0.0,0.9428,6e-05,7.16512]
[1778296273138,30.43,80422.26,0.0,0.94276,6e-05,7.16861]
[1778296273314,30.43,80422.26,0.0,0.94276,6e-05,7.16861]
[1778296276990,30.43,80422.47,0.0,0.94277,6e-05,7.16789]
[1778296277062,30.43,80422.93,0.0,0.94279,6e-05,7.16571]
[1778296277572,30.43,80422.97,0.0,0.94279,6e-05,7.16574]
[1778296283615,30.43,80420.89,0.0,0.94266,6e-05,7.17826]
[1778296287508,30.43,80420.61,0.0,0.94265,6e-05,7.18001]
[1778296287566,30.43,80420.61,0.0,0.94265,6e-05,7.18001]
[1778296292678,30.43,80422.2,0.0,0.94277,6e-05,7.16703]
[1778296294461,30.43,80421.92,0.0,0.94275,6e-05,7.16874]
[1778296294562,30.43,80421.92,0.0,0.94275,6e-05,7.16874]
[1778296299070,30.43,80421.91,0.0,0.94275,6e-05,7.16905]
[1778296299727,30.43,80421.75,0.0,0.94274,6e-05,7.17012]
[1778296309797,30.43,80422.68,0.0,0.94278,6e-05,7.16539]
[1778296311811,30.43,80432.11,0.0,0.94335,6e-05,7.11063]
[1778296312821,30.43,80432.11,0.0,0.94335,6e-05,7.11063]
[1778296313060,30.43,80432.11,0.0,0.94335,6e-05,7.11063]
[1778296318860,30.44,80436.56,0.0,0.94359,6e-05,7.08747]
[1778296321793,30.44,80437.32,0.0,0.94362,6e-05,7.08385]
[1778296321811,30.44,80437.32,0.0,0.94362,6e-05,7.08385]
[1778296323515,30.44,80439.4,0.0,0.94376,6e-05,7.07089]
[1778296323560,30.44,80439.4,0.0,0.94376,6e-05,7.07089]
[1778296323895,30.44,80442.37,0.0,0.94394,6e-05,7.05322]
[1778296329937,30.43,80442.63,0.0,0.94397,6e-05,7.04944]
[1778296334408,30.43,80441.97,0.0,0.94395,6e-05,7.05181]
[1778296334562,30.43,80441.97,0.0,0.94395,6e-05,7.05181]
[1778296341016,30.43,80441.72,0.0,0.94396,6e-05,7.05073]
[1778296344307,30.43,80440.8,0.0,0.94392,6e-05,7.05501]
[1778296344470,30.43,80440.8,0.0,0.94392,6e-05,7.05501]
[1778296344559,30.43,80440.8,0.0,0.94392,6e-05,7.05501]
[1778296344570,30.42,80440.8,0.0,0.94392,6e-05,7.05465]
[1778296350080,30.42,80440.11,0.0,0.94388,6e-05,7.05873]
[1778296352094,30.43,80447.09,0.0,0.94431,6e-05,7.01488]
[1778296353101,30.43,80453.75,0.0,0.94471,6e-05,6.9761]
[1778296354504,30.42,80453.98,0.0,0.94473,6e-05,6.97455]
[1778296355476,30.42,80454.01,0.0,0.94473,6e-05,6.97416]
[1778296356728,30.42,80455.51,0.0,0.94482,6e-05,6.96529]
[1778296356815,30.42,80455.51,0.0,0.94482,6e-05,6.96529]
[1778296357129,30.42,80455.62,0.0,0.94483,6e-05,6.96446]
[1778296363172,30.42,80454.6,0.0,0.94478,6e-05,6.96914]
[1778296365691,30.42,80452.2,0.0,0.94464,6e-05,6.98279]
[1778296365812,30.42,80452.2,0.0,0.94464,6e-05,6.98279]
[1778296371228,30.42,80452.19,0.0,0.94466,6e-05,6.98127]
[1778296372989,30.42,80452.19,0.0,0.94466,6e-05,6.98127]
[1778296373064,30.42,80452.19,0.0,0.94466,6e-05,6.98127]
[1778296374529,30.42,80449.59,0.0,0.94451,6e-05,6.99585]
[1778296374564,30.42,80449.59,0.0,0.94451,6e-05,6.99585]
[1778296374664,30.42,80450.22,0.0,0.94455,6e-05,6.99172]
[1778296380291,30.41,80450.65,0.0,0.94459,6e-05,6.98807]
[1778296381298,30.41,80461.97,0.0,0.94525,6e-05,6.9226]
[1778296383548,30.41,80465.32,0.0,0.94545,6e-05,6.90314]
[1778296383565,30.41,80465.32,0.0,0.94545,6e-05,6.90314]
[1778296383600,30.41,80466.54,0.0,0.94552,6e-05,6.89592]
[1778296389354,30.41,80465.16,0.0,0.94545,6e-05,6.9032]
[1778296393463,30.41,80466.81,0.0,0.94555,6e-05,6.89345]
[1778296393564,30.41,80466.81,0.0,0.94555,6e-05,6.89345]
[1778296396053,30.41,80466.81,0.0,0.94555,6e-05,6.89336]
[1778296396071,30.41,80466.81,0.0,0.94555,6e-05,6.89336]
[1778296396154,30.41,80463.77,0.0,0.94537,6e-05,6.91062]
[1778296401438,30.41,80462.09,0.0,0.94528,6e-05,6.91948]
[1778296403455,30.41,80471.54,0.0,0.94584,6e-05,6.86502]
[1778296404514,30.41,80471.54,0.0,0.94584,6e-05,6.86502]
[1778296404561,30.41,80471.54,0.0,0.94584,6e-05,6.86502]
[1778296404660,30.41,80472.49,0.0,0.94589,6e-05,6.85953]
[1778296410504,30.41,80470.55,0.0,0.94578,6e-05,6.8702]
[1778296413236,30.41,80468.65,0.0,0.9457,6e-05,6.87707]
[1778296413310,30.41,80468.65,0.0,0.9457,6e-05,6.87707]
[1778296415258,30.41,80468.03,0.0,0.94567,6e-05,6.88044]
[1778296415312,30.41,80468.03,0.0,0.94567,6e-05,6.88044]
[1778296415539,30.41,80467.98,0.0,0.94567,6e-05,6.88063]
[1778296418822,30.41,80466.43,0.0,0.94558,6e-05,6.88932]
[1778296419065,30.41,80466.43,0.0,0.94558,6e-05,6.88932]
[1778296425611,30.41,80465.3,0.0,0.94552,6e-05,6.89504]
[1778296428197,30.41,80465.3,0.0,0.94552,6e-05,6.89504]
[1778296428310,30.41,80467.5,0.0,0.94565,6e-05,6.88227]
[1778296430214,30.41,80468.92,0.0,0.94573,6e-05,6.87408]
[1778296430312,30.41,80468.65,0.0,0.94572,6e-05,6.87559]
[1778296430646,30.41,80468.63,0.0,0.94572,6e-05,6.87567]
[1778296435681,30.41,80468.88,0.0,0.94573,6e-05,6.87407]
[1778296440716,30.41,80468.72,0.0,0.94573,6e-05,6.87489]
[1778296445751,30.41,80469.54,0.0,0.94577,6e-05,6.87017]
[1778296447292,30.41,80469.45,0.0,0.94577,6e-05,6.87068]
[1778296447309,30.41,80469.45,0.0,0.94577,6e-05,6.87068]
[1778296452800,30.41,80469.33,0.0,0.94576,6e-05,6.87135]
[1778296455554,30.41,80469.38,0.0,0.94576,6e-05,6.87104]
[1778296455564,30.41,80469.38,0.0,0.94576,6e-05,6.87104]
[1778296457592,30.41,80469.27,0.0,0.94576,6e-05,6.87165]
[1778296457811,30.41,80469.27,0.0,0.94576,6e-05,6.87165]
[1778296457844,30.41,80469.27,0.0,0.94576,6e-05,6.87161]
[1778296462870,30.4,80469.81,0.0,0.94579,6e-05,6.86842]
[1778296467923,30.4,80469.65,0.0,0.94578,6e-05,6.86923]
[1778296468064,30.4,80469.65,0.0,0.94578,6e-05,6.86923]
[1778296473947,30.4,80469.62,0.0,0.94581,6e-05,6.86531]
[1778296479989,30.4,80470.01,0.0,0.94584,6e-05,6.86285]
[1778296481134,30.4,80470.01,0.0,0.94584,6e-05,6.86285]
[1778296481310,30.4,80469.99,0.0,0.94583,6e-05,6.86292]
[1778296483382,30.4,80469.92,0.0,0.94583,6e-05,6.86324]
[1778296483564,30.4,80469.92,0.0,0.94583,6e-05,6.86324]
[1778296483639,30.4,80469.92,0.0,0.94583,6e-05,6.86319]
[1778296487494,30.4,80470.25,0.0,0.94585,6e-05,6.86121]
[1778296487560,30.4,80470.25,0.0,0.94585,6e-05,6.86121]
[1778296491071,30.4,80457.64,0.0,0.94512,6e-05,6.93332]
[1778296491383,30.4,80457.64,0.0,0.94512,6e-05,6.93332]
[1778296491536,30.4,80457.64,0.0,0.94512,6e-05,6.93332]
[1778296492078,30.4,80446.36,0.0,0.94446,6e-05,6.99827]
[1778296492593,30.4,80446.36,0.0,0.94446,6e-05,6.99827]
[1778296492816,30.4,80446.36,0.0,0.94446,6e-05,6.99827]
[1778296493085,30.4,80435.27,0.0,0.9438,6e-05,7.06237]
[1778296494092,30.4,80426.85,0.0,0.9433,6e-05,7.11112]
[1778296496106,30.4,80424.3,0.0,0.94316,6e-05,7.12513]
[1778296497731,30.4,80424.78,0.0,0.94319,6e-05,7.12186]
[1778296497812,30.4,80424.78,0.0,0.94319,6e-05,7.12186]
[1778296497832,30.4,80424.78,0.0,0.9432,6e-05,7.1214]
[1778296501141,30.4,80433.86,0.0,0.94376,6e-05,7.06706]
[1778296502277,30.4,80433.86,0.0,0.94376,6e-05,7.06706]
[1778296502148,30.4,80438.71,0.0,0.94405,6e-05,7.03848]
[1778296502311,30.4,80438.71,0.0,0.94405,6e-05,7.03848]
[1778296505086,30.39,80442.54,0.0,0.94428,6e-05,7.01562]
[1778296505311,30.39,80446.17,0.0,0.9445,6e-05,6.9943]
[1778296506777,30.39,80450.12,0.0,0.94473,6e-05,6.9712]
[1778296506815,30.39,80450.12,0.0,0.94473,6e-05,6.9712]
[1778296507183,30.39,80448.99,0.0,0.94467,6e-05,6.97751]
[1778296508054,30.39,80448.99,0.0,0.94467,6e-05,6.97751]
[1778296511558,30.39,80449.73,0.0,0.94472,6e-05,6.97231]
[1778296513456,30.39,80449.87,0.0,0.94474,6e-05,6.97105]
[1778296513569,30.39,80449.87,0.0,0.94474,6e-05,6.97105]
[1778296514232,30.39,80447.29,0.0,0.94459,6e-05,6.98572]
[1778296519267,30.39,80447.88,0.0,0.94463,6e-05,6.98098]
[1778296524302,30.39,80448.39,0.0,0.94468,6e-05,6.97674]
[1778296530344,30.38,80449.0,0.0,0.94473,6e-05,6.97173]
[1778296533565,30.38,80449.01,0.0,0.94476,6e-05,6.96709]
[1778296533811,30.38,80449.01,0.0,0.94476,6e-05,6.96709]
[1778296538137,30.38,80449.43,0.0,0.9448,6e-05,6.96397]
[1778296538311,30.38,80449.43,0.0,0.9448,6e-05,6.96397]
[1778296538146,30.38,80450.35,0.0,0.94485,6e-05,6.95821]
[1778296544442,30.38,80451.73,0.0,0.94495,6e-05,6.94897]
[1778296551220,30.38,80452.99,0.0,0.94503,6e-05,6.94091]
[1778296551309,30.38,80452.99,0.0,0.94503,6e-05,6.94091]
[1778296553505,30.37,80447.52,0.0,0.94472,6e-05,6.97124]
[1778296561565,30.37,80447.74,0.0,0.94475,6e-05,6.968]
[1778296566001,30.37,80448.24,0.0,0.94479,6e-05,6.96442]
[1778296567831,30.37,80448.13,0.0,0.94479,6e-05,6.96483]
[1778296568061,30.37,80448.13,0.0,0.94479,6e-05,6.96483]
[1778296568159,30.37,80448.13,0.0,0.94479,6e-05,6.96438]
[1778296573649,30.37,80454.5,0.0,0.94518,6e-05,6.92634]
[1778296578686,30.36,80455.93,0.0,0.94527,6e-05,6.91738]
[1778296580197,30.36,80455.93,0.0,0.94527,6e-05,6.91738]
[1778296581065,30.36,80455.22,0.0,0.94523,6e-05,6.92133]
[1778296585093,30.36,80453.77,0.0,0.94515,6e-05,6.92909]
[1778296585310,30.36,80453.77,0.0,0.94515,6e-05,6.92909]
[1778296585160,30.36,80453.0,0.0,0.94511,6e-05,6.93336]
[1778296590939,30.36,80452.63,0.0,0.94509,6e-05,6.93461]
[1778296591568,30.36,80453.32,0.0,0.94516,6e-05,6.92661]
[1778296596812,30.36,80453.36,0.0,0.94517,6e-05,6.92539]
[1778296602679,30.36,80452.37,0.0,0.94512,6e-05,6.9306]
[1778296602809,30.36,80452.37,0.0,0.94512,6e-05,6.9306]
[1778296605365,30.36,80452.28,0.0,0.94512,6e-05,6.93041]
[1778296605564,30.36,80452.0,0.0,0.94511,6e-05,6.93185]
[1778296605875,30.36,80452.31,0.0,0.94513,6e-05,6.92988]
[1778296611917,30.36,80452.64,0.0,0.94516,6e-05,6.927]
[1778296614013,30.36,80452.66,0.0,0.94516,6e-05,6.92672]
[1778296614060,30.36,80452.66,0.0,0.94516,6e-05,6.92672]
[1778296622994,30.35,80452.5,0.0,0.94517,6e-05,6.92599]
[1778296627882,30.35,80449.62,0.0,0.94501,6e-05,6.94185]
[1778296628062,30.35,80449.62,0.0,0.94501,6e-05,6.94185]
[1778296628106,30.35,80449.65,0.0,0.94501,6e-05,6.94146]
[1778296628456,30.35,80449.65,0.0,0.94501,6e-05,6.94146]
[1778296628560,30.35,80449.65,0.0,0.94501,6e-05,6.94146]
[1778296634073,30.35,80447.86,0.0,0.94492,6e-05,6.95048]
[1778296636551,30.35,80444.64,0.0,0.94473,6e-05,6.96888]
[1778296636564,30.35,80444.64,0.0,0.94473,6e-05,6.96888]
[1778296637114,30.35,80444.64,0.0,0.94473,6e-05,6.96888]
[1778296637309,30.35,80444.64,0.0,0.94473,6e-05,6.96888]
[1778296637402,30.35,80443.71,0.0,0.94468,6e-05,6.97376]
[1778296641122,30.35,80439.39,0.0,0.94444,6e-05,6.99777]
[1778296642638,30.34,80438.61,0.0,0.94439,6e-05,7.00202]
[1778296642811,30.34,80438.61,0.0,0.94439,6e-05,7.00202]
[1778296643376,30.34,80438.61,0.0,0.94439,6e-05,7.00202]
[1778296643383,30.34,80438.01,0.0,0.94436,6e-05,7.00522]
[1778296643562,30.34,80438.01,0.0,0.94436,6e-05,7.00522]
[1778296649178,30.34,80438.59,0.0,0.94441,6e-05,7.00021]
[1778296655220,30.34,80438.67,0.0,0.94446,6e-05,6.99432]
[1778296660255,30.34,80440.33,0.0,0.94457,6e-05,6.98345]
[1778296662777,30.34,80442.72,0.0,0.94472,6e-05,6.96914]
[1778296662812,30.34,80442.72,0.0,0.94472,6e-05,6.96914]
[1778296663294,30.34,80442.72,0.0,0.94472,6e-05,6.96914]
[1778296663314,30.34,80442.72,0.0,0.94472,6e-05,6.96914]
[1778296663399,30.34,80442.73,0.0,0.94472,6e-05,6.96886]
[1778296669318,30.33,80443.01,0.0,0.94475,6e-05,6.96596]
[1778296675360,30.33,80442.66,0.0,0.94474,6e-05,6.96672]
[1778296678024,30.33,80442.66,0.0,0.94474,6e-05,6.96672]
[1778296678069,30.33,80442.66,0.0,0.94474,6e-05,6.96672]
[1778296678381,30.33,80443.18,0.0,0.94478,6e-05,6.96305]
[1778296678726,30.33,80443.18,0.0,0.94478,6e-05,6.96305]
[1778296678809,30.33,80443.18,0.0,0.94478,6e-05,6.96305]
[1778296681031,30.33,80442.67,0.0,0.94475,6e-05,6.96558]
[1778296681061,30.33,80442.67,0.0,0.94475,6e-05,6.96558]
[1778296687444,30.33,80444.99,0.0,0.9449,6e-05,6.95066]
[1778296689584,30.33,80447.59,0.0,0.94506,6e-05,6.93528]
[1778296689811,30.33,80447.59,0.0,0.94506,6e-05,6.93528]
[1778296690292,30.33,80447.59,0.0,0.94506,6e-05,6.93528]
[1778296690312,30.33,80447.59,0.0,0.94506,6e-05,6.93528]
[1778296690466,30.33,80447.73,0.0,0.94507,6e-05,6.9343]
[1778296695501,30.32,80447.53,0.0,0.94507,6e-05,6.93466]
[1778296697372,30.32,80447.53,0.0,0.94507,6e-05,6.93466]
[1778296697471,30.32,80447.26,0.0,0.94505,6e-05,6.9359]
[1778296697565,30.32,80447.26,0.0,0.94505,6e-05,6.9359]
[1778296698169,30.32,80447.26,0.0,0.94505,6e-05,6.9359]
[1778296698316,30.32,80447.26,0.0,0.94505,6e-05,6.9359]
[1778296703558,30.32,80447.39,0.0,0.94507,6e-05,6.93424]
[1778296708593,30.32,80448.71,0.0,0.94515,6e-05,6.92589]
[1778296709777,30.32,80448.71,0.0,0.94515,6e-05,6.92589]
[1778296709814,30.32,80448.71,0.0,0.94515,6e-05,6.92589]
[1778296710384,30.32,80448.71,0.0,0.94515,6e-05,6.92589]
[1778296710410,30.32,80449.01,0.0,0.94517,6e-05,6.92389]
[1778296710562,30.32,80449.01,0.0,0.94517,6e-05,6.92389]
[1778296714474,30.32,80447.94,0.0,0.94514,6e-05,6.92595]
[1778296714561,30.32,80448.21,0.0,0.94516,6e-05,6.92427]
[1778296721684,30.32,80446.74,0.0,0.94508,6e-05,6.93159]
[1778296723914,30.32,80446.74,0.0,0.94508,6e-05,6.93159]
[1778296724065,30.32,80446.74,0.0,0.94508,6e-05,6.93159]
[1778296724156,30.32,80447.03,0.0,0.9451,6e-05,6.92965]
[1778296724629,30.32,80447.03,0.0,0.9451,6e-05,6.92965]
[1778296724816,30.32,80447.03,0.0,0.9451,6e-05,6.92965]
[1778296728733,30.32,80451.39,0.0,0.94537,6e-05,6.9039]
[1778296730112,30.32,80451.39,0.0,0.94537,6e-05,6.9039]
[1778296730312,30.32,80451.39,0.0,0.94537,6e-05,6.9039]
[1778296730412,30.32,80453.33,0.0,0.94548,6e-05,6.89266]
[1778296731046,30.32,80453.33,0.0,0.94548,6e-05,6.89266]
[1778296731066,30.32,80453.33,0.0,0.94548,6e-05,6.89266]
[1778296733479,30.32,80453.4,0.0,0.94549,6e-05,6.89213]
[1778296733567,30.32,80454.1,0.0,0.94553,6e-05,6.88803]
[1778296738803,30.32,80455.35,0.0,0.9456,6e-05,6.88048]
[1778296743838,30.31,80456.92,0.0,0.9457,6e-05,6.87115]
[1778296745852,30.31,80461.16,0.0,0.94595,6e-05,6.84673]
[1778296746783,30.31,80461.16,0.0,0.94595,6e-05,6.84673]
[1778296746816,30.31,80461.16,0.0,0.94595,6e-05,6.84673]
[1778296746884,30.31,80461.54,0.0,0.94597,6e-05,6.84453]
[1778296747633,30.31,80461.54,0.0,0.94597,6e-05,6.84453]
[1778296747815,30.31,80461.54,0.0,0.94597,6e-05,6.84453]
[1778296753313,30.31,80461.82,0.0,0.94598,6e-05,6.84286]
[1778296753414,30.31,80464.2,0.0,0.94612,6e-05,6.82923]
[1778296753573,30.31,80464.2,0.0,0.94612,6e-05,6.82923]
[1778296754294,30.31,80464.2,0.0,0.94612,6e-05,6.82923]
[1778296754314,30.31,80464.2,0.0,0.94612,6e-05,6.82923]
[1778296754395,30.31,80464.86,0.0,0.94616,6e-05,6.82547]
[1778296759950,30.31,80466.31,0.0,0.94624,6e-05,6.81737]
[1778296760773,30.31,80466.31,0.0,0.94624,6e-05,6.81737]
[1778296760813,30.31,80466.31,0.0,0.94624,6e-05,6.81737]
[1778296760957,30.31,80465.87,0.0,0.94622,6e-05,6.81994]
[1778296762797,30.31,80466.99,0.0,0.94628,6e-05,6.81358]
[1778296762817,30.31,80466.99,0.0,0.94628,6e-05,6.81358]
[1778296762971,30.31,80471.23,0.0,0.94652,6e-05,6.78944]
[1778296768007,30.32,80472.67,0.0,0.9466,6e-05,6.78174]
[1778296769013,30.32,80483.56,0.0,0.94722,6e-05,6.71998]
[1778296770020,30.32,80489.74,0.0,0.94757,6e-05,6.68524]
[1778296771766,30.32,80490.1,0.0,0.94762,6e-05,6.67968]
[1778296771811,30.32,80490.1,0.0,0.94762,6e-05,6.67968]
[1778296772215,30.32,80489.4,0.0,0.94757,6e-05,6.68391]
[1778296773436,30.32,80489.4,0.0,0.94757,6e-05,6.68391]
[1778296773574,30.32,80489.4,0.0,0.94757,6e-05,6.68417]
[1778296775559,30.32,80489.95,0.0,0.9476,6e-05,6.68134]
[1778296776478,30.32,80489.54,0.0,0.94757,6e-05,6.68392]
[1778296776561,30.32,80489.54,0.0,0.94757,6e-05,6.68392]
[1778296776498,30.32,80489.34,0.0,0.94756,6e-05,6.68532]
[1778296782104,30.32,80490.14,0.0,0.94759,6e-05,6.68241]
[1778296786899,30.32,80490.02,0.0,0.94757,6e-05,6.68416]
[1778296787063,30.32,80490.02,0.0,0.94757,6e-05,6.68416]
[1778296787139,30.32,80487.01,0.0,0.9474,6e-05,6.70143]
[1778296788639,30.32,80486.11,0.0,0.94735,6e-05,6.70675]
[1778296788815,30.32,80486.11,0.0,0.94735,6e-05,6.70675]
[1778296794398,30.33,80485.48,0.0,0.9473,6e-05,6.71141]
[1778296794562,30.33,80485.48,0.0,0.9473,6e-05,6.71141]
[1778296794411,30.33,80485.0,0.0,0.94727,6e-05,6.71435]
[1778296794622,30.33,80485.0,0.0,0.94727,6e-05,6.71435]
[1778296795690,30.33,80485.0,0.0,0.94727,6e-05,6.71435]
[1778296795815,30.33,80485.0,0.0,0.94727,6e-05,6.71435]
[1778296801237,30.33,80485.5,0.0,0.94728,6e-05,6.71304]
[1778296801764,30.33,80485.5,0.0,0.94728,6e-05,6.71304]
[1778296801817,30.33,80485.5,0.0,0.94728,6e-05,6.71304]
[1778296802244,30.33,80486.95,0.0,0.94736,6e-05,6.70507]
[1778296803058,30.33,80486.95,0.0,0.94736,6e-05,6.70507]
[1778296803314,30.33,80486.95,0.0,0.94736,6e-05,6.70507]
[1778296807279,30.33,80490.46,0.0,0.94755,6e-05,6.68644]
[1778296812314,30.33,80490.47,0.0,0.94754,6e-05,6.68769]
[1778296817089,30.33,80490.39,0.0,0.94753,6e-05,6.68839]
[1778296817311,30.33,80490.39,0.0,0.94753,6e-05,6.68839]
[1778296817351,30.34,80490.39,0.0,0.94752,6e-05,6.6894]
[1778296818597,30.34,80490.39,0.0,0.94752,6e-05,6.6894]
[1778296818821,30.34,80490.39,0.0,0.94752,6e-05,6.6894]
[1778296824398,30.34,80491.44,0.0,0.94756,6e-05,6.68528]
[1778296824971,30.34,80491.44,0.0,0.94756,6e-05,6.68528]
[1778296825067,30.34,80491.44,0.0,0.94756,6e-05,6.68528]
[1778296825828,30.34,80491.46,0.0,0.94756,6e-05,6.68543]
[1778296826059,30.34,80491.46,0.0,0.94756,6e-05,6.68543]
[1778296826412,30.34,80491.48,0.0,0.94756,6e-05,6.68559]
[1778296831447,30.34,80490.74,0.0,0.94753,6e-05,6.68728]
[1778296832162,30.34,80490.74,0.0,0.94753,6e-05,6.68728]
[1778296832318,30.34,80490.74,0.0,0.94753,6e-05,6.68728]
[1778296837489,30.35,80490.04,0.0,0.94748,6e-05,6.69284]
[1778296838835,30.35,80490.04,0.0,0.94748,6e-05,6.69284]
[1778296839064,30.35,80490.04,0.0,0.94748,6e-05,6.69284]
[1778296839503,30.35,80490.1,0.0,0.94747,6e-05,6.69303]
[1778296840223,30.35,80490.1,0.0,0.94747,6e-05,6.69303]
[1778296840315,30.35,80490.1,0.0,0.94747,6e-05,6.69303]
[1778296845545,30.35,80488.63,0.0,0.94738,6e-05,6.70289]
[1778296850580,30.35,80488.85,0.0,0.94738,6e-05,6.70293]
[1778296851775,30.35,80489.67,0.0,0.94742,6e-05,6.69855]
[1778296851810,30.35,80489.67,0.0,0.94742,6e-05,6.69855]
[1778296852594,30.35,80489.79,0.0,0.94742,6e-05,6.69814]
[1778296853074,30.35,80489.79,0.0,0.94742,6e-05,6.69814]
[1778296853313,30.35,80489.79,0.0,0.94742,6e-05,6.69814]
[1778296858639,30.36,80490.65,0.0,0.94746,6e-05,6.6949]
[1778296859317,30.36,80490.65,0.0,0.94746,6e-05,6.6949]
[1778296859562,30.36,80490.65,0.0,0.94746,6e-05,6.6949]
[1778296859409,30.36,80490.65,0.0,0.94745,6e-05,6.69518]
[1778296859663,30.36,80490.65,0.0,0.94745,6e-05,6.69518]
[1778296860675,30.36,80490.65,0.0,0.94745,6e-05,6.69518]
[1778296860813,30.36,80490.65,0.0,0.94745,6e-05,6.69518]
[1778296866712,30.36,80490.13,0.0,0.94741,6e-05,6.69976]
[1778296866810,30.36,80490.13,0.0,0.94741,6e-05,6.69976]
[1778296866912,30.36,80490.78,0.0,0.94744,6e-05,6.69663]
[1778296868636,30.36,80490.78,0.0,0.94744,6e-05,6.69663]
[1778296868816,30.36,80491.24,0.0,0.94746,6e-05,6.69431]
[1778296876770,30.36,80490.7,0.0,0.94741,6e-05,6.69957]
[1778296883292,30.36,80490.7,0.0,0.94741,6e-05,6.69957]
[1778296883310,30.36,80490.7,0.0,0.94741,6e-05,6.69957]
[1778296883393,30.37,80490.7,0.0,0.94739,6e-05,6.70146]
[1778296884598,30.37,80490.7,0.0,0.94739,6e-05,6.70146]
[1778296884816,30.37,80490.73,0.0,0.94739,6e-05,6.70156]
[1778296888936,30.37,80493.31,0.0,0.94753,6e-05,6.68781]
[1778296889066,30.37,80493.31,0.0,0.94753,6e-05,6.68781]
[1778296892456,30.37,80493.6,0.0,0.94754,6e-05,6.68675]
[1778296892558,30.37,80493.6,0.0,0.94754,6e-05,6.68675]
[1778296892659,30.37,80493.11,0.0,0.94753,6e-05,6.68658]
[1778296896652,30.37,80495.18,0.0,0.94764,6e-05,6.67576]
[1778296896815,30.37,80495.3,0.0,0.94764,6e-05,6.67538]
[1778296901945,30.38,80493.44,0.0,0.94752,6e-05,6.68756]
[1778296904579,30.38,80493.65,0.0,0.94753,6e-05,6.68665]
[1778296904612,30.38,80493.68,0.0,0.94753,6e-05,6.68675]
[1778296904812,30.38,80493.68,0.0,0.94753,6e-05,6.68675]
[1778296904913,30.38,80493.68,0.0,0.94753,6e-05,6.68701]
[1778296906306,30.38,80493.68,0.0,0.94753,6e-05,6.68701]
[1778296906563,30.38,80493.68,0.0,0.94753,6e-05,6.68701]
[1778296910006,30.38,80496.49,0.0,0.94767,6e-05,6.67256]
[1778296916043,30.38,80496.83,0.0,0.94767,6e-05,6.67232]
[1778296922085,30.39,80495.35,0.0,0.94757,6e-05,6.68227]
[1778296923065,30.39,80495.35,0.0,0.94757,6e-05,6.68227]
[1778296923309,30.39,80495.35,0.0,0.94757,6e-05,6.68227]
[1778296923381,30.39,80494.3,0.0,0.94751,6e-05,6.68844]
[1778296925192,30.39,80494.21,0.0,0.94751,6e-05,6.68919]
[1778296925313,30.39,80494.21,0.0,0.94751,6e-05,6.68919]
[1778296933162,30.39,80493.89,0.0,0.94747,6e-05,6.69318]
[1778296936905,30.39,80493.89,0.0,0.94746,6e-05,6.69387]
[1778296937068,30.39,80493.89,0.0,0.94746,6e-05,6.69387]
[1778296937190,30.39,80491.45,0.0,0.94732,6e-05,6.70786]
[1778296938197,30.39,80487.25,0.0,0.94708,6e-05,6.73179]
[1778296939020,30.39,80487.25,0.0,0.94708,6e-05,6.73179]
[1778296939063,30.39,80487.25,0.0,0.94708,6e-05,6.73179]
[1778296944240,30.39,80486.53,0.0,0.94703,6e-05,6.73687]
[1778296948256,30.4,80486.5,0.0,0.94702,6e-05,6.7372]
[1778296948309,30.4,80486.5,0.0,0.94702,6e-05,6.7372]
[1778296948319,30.4,80487.04,0.0,0.94706,6e-05,6.73409]
[1778296950610,30.39,80485.22,0.0,0.94696,6e-05,6.74402]
[1778296950816,30.39,80485.99,0.0,0.947,6e-05,6.73928]
[1778296952296,30.39,80489.48,0.0,0.94724,6e-05,6.71499]
[1778296953303,30.39,80494.92,0.0,0.94755,6e-05,6.68396]
[1778296953958,30.39,80494.92,0.0,0.94755,6e-05,6.68396]
[1778296954742,30.39,80494.92,0.0,0.94755,6e-05,6.68396]
[1778296954815,30.39,80495.39,0.0,0.94758,6e-05,6.68103]
[1778296960352,30.39,80495.16,0.0,0.94758,6e-05,6.68063]
[1778296963373,30.39,80492.79,0.0,0.94745,6e-05,6.69352]
[1778296968519,30.39,80492.03,0.0,0.94741,6e-05,6.69784]
[1778296968563,30.39,80492.03,0.0,0.94741,6e-05,6.69784]
[1778296974451,30.39,80491.98,0.0,0.9474,6e-05,6.69888]
[1778296979187,30.39,80492.7,0.0,0.94745,6e-05,6.69357]
[1778296979313,30.39,80492.7,0.0,0.94745,6e-05,6.69357]
[1778296984521,30.38,80493.54,0.0,0.94752,6e-05,6.687]
[1778296989556,30.38,80494.28,0.0,0.94757,6e-05,6.68134]
[1778296992234,30.38,80493.87,0.0,0.94756,6e-05,6.68307]
[1778296992314,30.38,80493.87,0.0,0.94756,6e-05,6.68307]
[1778296993584,30.38,80497.42,0.0,0.94776,6e-05,6.66251]
[1778296998619,30.38,80495.52,0.0,0.94767,6e-05,6.6719]
[1778297000660,30.38,80496.79,0.0,0.94774,6e-05,6.66447]
[1778297000816,30.38,80497.55,0.0,0.94779,6e-05,6.65993]
[1778297009262,30.37,80498.16,0.0,0.94784,6e-05,6.65471]
[1778297009313,30.37,80498.16,0.0,0.94784,6e-05,6.65471]
[1778297015738,30.37,80499.15,0.0,0.94794,6e-05,6.64348]
[1778297017752,30.37,80496.88,0.0,0.94782,6e-05,6.65581]
[1778297019173,30.37,80496.45,0.0,0.94779,6e-05,6.658]
[1778297019310,30.37,80496.45,0.0,0.94779,6e-05,6.658]
[1778297024801,30.37,80495.11,0.0,0.94773,6e-05,6.66413]
[1778297029514,30.36,80494.94,0.0,0.94773,6e-05,6.66439]
[1778297029564,30.36,80494.94,0.0,0.94773,6e-05,6.66439]
[1778297030843,30.36,80498.17,0.0,0.94792,6e-05,6.64554]
[1778297032383,30.36,80498.17,0.0,0.94792,6e-05,6.64554]
[1778297032467,30.36,80505.06,0.0,0.94831,6e-05,6.60669]
[1778297032861,30.36,80532.61,0.0,0.94983,5e-05,6.45339]
[1778297033869,30.36,80528.58,0.0,0.94961,5e-05,6.47551]
[1778297034876,30.36,80513.79,0.0,0.9488,6e-05,6.55772]
[1778297035867,30.36,80513.79,0.0,0.9488,6e-05,6.55772]
[1778297035883,30.36,80504.14,0.0,0.94826,6e-05,6.61171]
[1778297036890,30.36,80500.59,0.0,0.94806,6e-05,6.63155]
[1778297037897,30.36,80500.24,0.0,0.94804,6e-05,6.63337]
[1778297042932,30.36,80499.9,0.0,0.94803,6e-05,6.63437]
[1778297044070,30.36,80499.9,0.0,0.94803,6e-05,6.63437]
[1778297044163,30.36,80499.68,0.0,0.94802,6e-05,6.63525]
[1778297044947,30.36,80501.83,0.0,0.94814,6e-05,6.62318]
[1778297045954,30.36,80505.04,0.0,0.94832,6e-05,6.60502]
[1778297046961,30.36,80507.62,0.0,0.94847,6e-05,6.59042]
[1778297050748,30.36,80509.56,0.0,0.94858,6e-05,6.57934]
[1778297050812,30.36,80509.56,0.0,0.94858,6e-05,6.57934]
[1778297049982,30.36,80512.47,0.0,0.94874,6e-05,6.563]
[1778297053003,30.36,80506.73,0.0,0.94843,6e-05,6.59483]
[1778297055176,30.36,80504.66,0.0,0.94831,6e-05,6.60635]
[1778297055312,30.36,80504.66,0.0,0.94831,6e-05,6.60635]
[1778297055771,30.36,80501.23,0.0,0.94812,6e-05,6.62532]
[1778297059779,30.36,80500.13,0.0,0.94806,6e-05,6.63098]
[1778297059812,30.36,80500.13,0.0,0.94806,6e-05,6.63098]
[1778297060077,30.36,80501.41,0.0,0.94814,6e-05,6.62363]
[1778297060172,30.36,80501.38,0.0,0.94814,6e-05,6.62364]
[1778297063514,30.36,80504.98,0.0,0.94834,6e-05,6.60319]
[1778297063562,30.36,80504.98,0.0,0.94834,6e-05,6.60319]
[1778297064080,30.36,80500.23,0.0,0.94808,6e-05,6.62958]
[1778297069115,30.35,80497.37,0.0,0.94793,6e-05,6.64479]
[1778297070782,30.35,80497.37,0.0,0.94793,6e-05,6.64479]
[1778297070813,30.35,80497.37,0.0,0.94793,6e-05,6.64479]
[1778297074582,30.35,80494.12,0.0,0.94778,6e-05,6.65855]
[1778297074811,30.35,80494.12,0.0,0.94778,6e-05,6.65855]
[1778297074818,30.35,80491.09,0.0,0.94761,6e-05,6.67543]
[1778297076860,30.35,80490.95,0.0,0.9476,6e-05,6.676]
[1778297077065,30.35,80491.19,0.0,0.94762,6e-05,6.67443]
[1778297080192,30.35,80485.19,0.0,0.94729,6e-05,6.70746]
[1778297082472,30.35,80482.77,0.0,0.94715,6e-05,6.72128]
[1778297082561,30.35,80482.77,0.0,0.94715,6e-05,6.72128]
[1778297085796,30.35,80479.89,0.0,0.94699,6e-05,6.73673]
[1778297085812,30.35,80479.89,0.0,0.94699,6e-05,6.73673]
[1778297087029,30.35,80477.04,0.0,0.94683,6e-05,6.75311]
[1778297087061,30.35,80477.04,0.0,0.94683,6e-05,6.75311]
[1778297087241,30.35,80477.19,0.0,0.94683,6e-05,6.75234]
[1778297092276,30.35,80478.09,0.0,0.94689,6e-05,6.74637]
[1778297095286,30.35,80478.14,0.0,0.9469,6e-05,6.74538]
[1778297095311,30.35,80478.14,0.0,0.9469,6e-05,6.74538]
[1778297100332,30.34,80477.69,0.0,0.9469,6e-05,6.74578]
[1778297102407,30.34,80477.81,0.0,0.94691,6e-05,6.74473]
[1778297102558,30.34,80477.81,0.0,0.94691,6e-05,6.74473]
[1778297102659,30.34,80477.76,0.0,0.94691,6e-05,6.74464]
[1778297103117,30.34,80477.76,0.0,0.94691,6e-05,6.74464]
[1778297103310,30.34,80477.76,0.0,0.94691,6e-05,6.74464]
[1778297108389,30.34,80475.35,0.0,0.9468,6e-05,6.75597]
[1778297109447,30.34,80475.35,0.0,0.9468,6e-05,6.75597]
[1778297109560,30.34,80475.35,0.0,0.9468,6e-05,6.75597]
[1778297110880,30.34,80475.5,0.0,0.94681,6e-05,6.75471]
[1778297111063,30.34,80474.11,0.0,0.94673,6e-05,6.76221]
[1778297111410,30.34,80473.48,0.0,0.9467,6e-05,6.76538]
[1778297116604,30.33,80473.01,0.0,0.94669,6e-05,6.76634]
[1778297116810,30.33,80473.01,0.0,0.94669,6e-05,6.76634]
[1778297116853,30.33,80467.67,0.0,0.94639,6e-05,6.79632]
[1778297121417,30.33,80465.38,0.0,0.94628,6e-05,6.80741]
[1778297121561,30.33,80465.38,0.0,0.94628,6e-05,6.80741]
[1778297121642,30.33,80461.19,0.0,0.94603,6e-05,6.83127]
[1778297123723,30.33,80460.89,0.0,0.94602,6e-05,6.83286]
[1778297123812,30.33,80460.89,0.0,0.94602,6e-05,6.83286]
[1778297123815,30.33,80460.87,0.0,0.94602,6e-05,6.83284]
[1778297128338,30.32,80461.0,0.0,0.94604,6e-05,6.83039]
[1778297128562,30.32,80461.0,0.0,0.94604,6e-05,6.83039]
[1778297135485,30.32,80459.21,0.0,0.946,6e-05,6.83357]
[1778297135561,30.32,80459.21,0.0,0.946,6e-05,6.83357]
[1778297135660,30.32,80459.21,0.0,0.94601,6e-05,6.8325]
[1778297141702,30.31,80459.89,0.0,0.94608,6e-05,6.826]
[1778297141809,30.31,80459.89,0.0,0.94608,6e-05,6.826]
[1778297148669,30.31,80459.44,0.0,0.94609,6e-05,6.82457]
[1778297151293,30.3,80457.24,0.0,0.94597,6e-05,6.8362]
[1778297151312,30.3,80457.24,0.0,0.94597,6e-05,6.8362]
[1778297154551,30.3,80450.69,0.0,0.94561,6e-05,6.87223]
[1778297154561,30.3,80450.69,0.0,0.94561,6e-05,6.87223]
[1778297154711,30.3,80451.25,0.0,0.94564,6e-05,6.86845]
[1778297155219,30.3,80451.25,0.0,0.94564,6e-05,6.86845]
[1778297155310,30.3,80451.25,0.0,0.94564,6e-05,6.86845]
[1778297159377,30.3,80450.63,0.0,0.94563,6e-05,6.8698]
[1778297159561,30.3,80450.63,0.0,0.94563,6e-05,6.8698]
[1778297159925,30.3,80450.63,0.0,0.94563,6e-05,6.8698]
[1778297159746,30.3,80450.52,0.0,0.94563,6e-05,6.86987]
[1778297160062,30.3,80450.52,0.0,0.94563,6e-05,6.86987]
[1778297167965,30.29,80450.2,0.0,0.94565,6e-05,6.86786]
[1778297168062,30.29,80450.31,0.0,0.94566,6e-05,6.86667]
[1778297168809,30.29,80449.14,0.0,0.9456,6e-05,6.87285]
[1778297169480,30.29,80449.14,0.0,0.9456,6e-05,6.87285]
[1778297169559,30.29,80449.14,0.0,0.9456,6e-05,6.87285]
[1778297169816,30.29,80444.65,0.0,0.94534,6e-05,6.89815]
[1778297170823,30.28,80437.75,0.0,0.94494,6e-05,6.93741]
[1778297173061,30.28,80435.92,0.0,0.94485,6e-05,6.94668]
[1778297173312,30.28,80435.92,0.0,0.94485,6e-05,6.94668]
[1778297173407,30.28,80435.92,0.0,0.94485,6e-05,6.94601]
[1778297176824,30.28,80435.8,0.0,0.94485,6e-05,6.94614]
[1778297179886,30.28,80430.92,0.0,0.94459,6e-05,6.97218]
[1778297181900,30.27,80426.49,0.0,0.94434,6e-05,6.99653]
[1778297186935,30.27,80428.45,0.0,0.94449,6e-05,6.98156]
[1778297191970,30.27,80420.8,0.0,0.94406,6e-05,7.02248]
[1778297194991,30.27,80415.73,0.0,0.94376,6e-05,7.05205]
[1778297195998,30.27,80405.98,0.0,0.94317,6e-05,7.10917]
[1778297197005,30.27,80401.95,0.0,0.94292,6e-05,7.13272]
[1778297202040,30.27,80398.79,0.0,0.94274,6e-05,7.15035]
[1778297205195,30.26,80397.5,0.0,0.94267,6e-05,7.15751]
[1778297207548,30.26,80395.72,0.0,0.94257,6e-05,7.16751]
[1778297209089,30.26,80403.02,0.0,0.94303,6e-05,7.1229]
[1778297211615,30.26,80403.92,0.0,0.94309,6e-05,7.11662]
[1778297211810,30.26,80403.92,0.0,0.94309,6e-05,7.11662]
[1778297211910,30.26,80404.05,0.0,0.94312,6e-05,7.11397]
[1778297212068,30.26,80404.05,0.0,0.94312,6e-05,7.11397]
[1778297213517,30.26,80404.81,0.0,0.94316,6e-05,7.1095]
[1778297213561,30.26,80404.81,0.0,0.94316,6e-05,7.1095]
[1778297218460,30.25,80403.31,0.0,0.94312,6e-05,7.1137]
[1778297218563,30.25,80403.31,0.0,0.94312,6e-05,7.1137]
[1778297218811,30.25,80403.31,0.0,0.94312,6e-05,7.1137]
[1778297218853,30.25,80403.28,0.0,0.94314,6e-05,7.11201]
[1778297224194,30.24,80403.54,0.0,0.94321,6e-05,7.10492]
[1778297233257,30.22,80404.94,0.0,0.94338,6e-05,7.08851]
[1778297235026,30.22,80404.94,0.0,0.94338,6e-05,7.08851]
[1778297235061,30.22,80404.43,0.0,0.94335,6e-05,7.09062]
[1778297235331,30.22,80404.43,0.0,0.94335,6e-05,7.09062]
[1778297235561,30.22,80404.43,0.0,0.94335,6e-05,7.09062]
[1778297235661,30.22,80404.51,0.0,0.94337,6e-05,7.08926]
[1778297241313,30.21,80403.84,0.0,0.94338,6e-05,7.08792]
[1778297246348,30.2,80404.24,0.0,0.94345,6e-05,7.08122]
[1778297251383,30.19,80406.28,0.0,0.94364,6e-05,7.06108]
[1778297254794,30.19,80404.56,0.0,0.94356,6e-05,7.06954]
[1778297254814,30.19,80404.56,0.0,0.94356,6e-05,7.06954]
[1778297254894,30.19,80404.36,0.0,0.94355,6e-05,7.06988]
[1778297255369,30.19,80404.36,0.0,0.94355,6e-05,7.06988]
[1778297255564,30.19,80404.36,0.0,0.94355,6e-05,7.06988]
[1778297260396,30.18,80408.44,0.0,0.94384,6e-05,7.0419]
[1778297260563,30.18,80408.44,0.0,0.94384,6e-05,7.0419]
[1778297261059,30.18,80408.44,0.0,0.94384,6e-05,7.0419]
[1778297260618,30.18,80408.39,0.0,0.94384,6e-05,7.04141]
[1778297261313,30.18,80408.39,0.0,0.94384,6e-05,7.04141]
[1778297266488,30.18,80413.16,0.0,0.94417,6e-05,7.0098]
[1778297267541,30.18,80413.16,0.0,0.94417,6e-05,7.0098]
[1778297267560,30.18,80413.16,0.0,0.94417,6e-05,7.0098]
[1778297268060,30.18,80413.16,0.0,0.94417,6e-05,7.0098]
[1778297267638,30.18,80414.75,0.0,0.94427,6e-05,7.00028]
[1778297268314,30.18,80414.75,0.0,0.94427,6e-05,7.00028]
[1778297273538,30.17,80416.45,0.0,0.94438,6e-05,6.98904]
[1778297276452,30.17,80416.45,0.0,0.94438,6e-05,6.98904]
[1778297276563,30.17,80416.45,0.0,0.94438,6e-05,6.98904]
[1778297276871,30.17,80416.45,0.0,0.94438,6e-05,6.98904]
[1778297277064,30.17,80416.45,0.0,0.94438,6e-05,6.98904]
[1778297276906,30.17,80416.48,0.0,0.94439,6e-05,6.98824]
[1778297282743,30.17,80419.9,0.0,0.9446,6e-05,6.96724]
[1778297282813,30.17,80419.9,0.0,0.9446,6e-05,6.96724]
[1778297282893,30.17,80421.22,0.0,0.94468,6e-05,6.95937]
[1778297283363,30.17,80421.22,0.0,0.94468,6e-05,6.95937]
[1778297283561,30.17,80421.22,0.0,0.94468,6e-05,6.95937]
[1778297288643,30.17,80423.1,0.0,0.94481,6e-05,6.94694]
[1778297296699,30.16,80423.08,0.0,0.94485,6e-05,6.94318]
[1778297302742,30.16,80423.22,0.0,0.94487,6e-05,6.9413]
[1778297307776,30.16,80423.51,0.0,0.94489,6e-05,6.9387]
[1778297310193,30.16,80425.3,0.0,0.945,6e-05,6.92795]
[1778297310313,30.16,80425.3,0.0,0.945,6e-05,6.92795]
[1778297310433,30.16,80425.3,0.0,0.945,6e-05,6.92795]
[1778297310572,30.16,80425.3,0.0,0.945,6e-05,6.92795]
[1778297310797,30.16,80425.46,0.0,0.94501,6e-05,6.92685]
[1778297315833,30.15,80425.32,0.0,0.94506,6e-05,6.92101]
[1778297327916,30.14,80425.28,0.0,0.94514,6e-05,6.91342]
[1778297333958,30.13,80424.77,0.0,0.94515,6e-05,6.9125]
[1778297334470,30.13,80424.77,0.0,0.94515,6e-05,6.9125]
[1778297334564,30.13,80424.77,0.0,0.94515,6e-05,6.9125]
[1778297334965,30.13,80425.18,0.0,0.94518,6e-05,6.90947]
[1778297335464,30.13,80425.18,0.0,0.94518,6e-05,6.90947]
[1778297335561,30.13,80425.18,0.0,0.94518,6e-05,6.90947]
[1778297337145,30.13,80424.53,0.0,0.94515,6e-05,6.9126]
[1778297337312,30.13,80424.64,0.0,0.94516,6e-05,6.91131]
[1778297343024,30.12,80424.56,0.0,0.94519,6e-05,6.9079]
[1778297348059,30.12,80424.38,0.0,0.94521,6e-05,6.90575]
[1778297350073,30.11,80410.75,0.0,0.94442,6e-05,6.98388]
[1778297351080,30.11,80404.94,0.0,0.94408,6e-05,7.01714]
[1778297352794,30.11,80404.58,0.0,0.94406,6e-05,7.01843]
[1778297353094,30.11,80404.61,0.0,0.94407,6e-05,7.01743]
[1778297353272,30.11,80404.61,0.0,0.94407,6e-05,7.01743]
[1778297353359,30.11,80404.61,0.0,0.94407,6e-05,7.01743]
[1778297353700,30.11,80404.61,0.0,0.94407,6e-05,7.01743]
[1778297356115,30.11,80413.18,0.0,0.94461,6e-05,6.9653]
[1778297357527,30.1,80412.99,0.0,0.9446,6e-05,6.96568]
[1778297357564,30.1,80412.99,0.0,0.9446,6e-05,6.96568]
[1778297358129,30.1,80412.8,0.0,0.9446,6e-05,6.96605]
[1778297359651,30.1,80414.1,0.0,0.94468,6e-05,6.95773]
[1778297359813,30.1,80414.1,0.0,0.94468,6e-05,6.95773]
[1778297363164,30.1,80423.06,0.0,0.94524,6e-05,6.90278]
[1778297365508,30.09,80424.25,0.0,0.94533,6e-05,6.89463]
[1778297366075,30.09,80424.25,0.0,0.94533,6e-05,6.89402]
[1778297366336,30.09,80424.25,0.0,0.94533,6e-05,6.89402]
[1778297366400,30.09,80424.25,0.0,0.94533,6e-05,6.89402]
[1778297366560,30.09,80424.25,0.0,0.94533,6e-05,6.89402]
[1778297369181,30.09,80425.06,0.0,0.94539,6e-05,6.88871]
[1778297369314,30.09,80425.06,0.0,0.94539,6e-05,6.88871]
[1778297375248,30.08,80426.81,0.0,0.94556,6e-05,6.86994]
[1778297380289,30.08,80427.11,0.0,0.94561,6e-05,6.8653]
[1778297387335,30.07,80428.74,0.0,0.94575,6e-05,6.85184]
[1778297390603,30.07,80428.43,0.0,0.94574,6e-05,6.8525]
[1778297390812,30.07,80428.43,0.0,0.94574,6e-05,6.8525]
[1778297390911,30.07,80428.43,0.0,0.94575,6e-05,6.85139]
[1778297391485,30.07,80428.43,0.0,0.94575,6e-05,6.85139]
[1778297391562,30.07,80428.43,0.0,0.94575,6e-05,6.85139]
[1778297397405,30.06,80428.48,0.0,0.94579,6e-05,6.84719]
[1778297402440,30.06,80427.77,0.0,0.94578,6e-05,6.84853]
[1778297404454,30.06,80423.37,0.0,0.94553,6e-05,6.87289]
[1778297405441,30.06,80423.37,0.0,0.94553,6e-05,6.87289]
[1778297405564,30.06,80423.37,0.0,0.94553,6e-05,6.87289]
[1778297405640,30.05,80418.63,0.0,0.94526,6e-05,6.89982]
[1778297406545,30.05,80418.63,0.0,0.94526,6e-05,6.89982]
[1778297406564,30.05,80418.63,0.0,0.94526,6e-05,6.89982]
[1778297408195,30.05,80417.44,0.0,0.94519,6e-05,6.9061]
[1778297408312,30.05,80417.74,0.0,0.94522,6e-05,6.9037]
[1778297413662,30.05,80417.38,0.0,0.94522,6e-05,6.90319]
[1778297413813,30.05,80417.38,0.0,0.94522,6e-05,6.90319]
[1778297415764,30.04,80416.09,0.0,0.94517,6e-05,6.90875]
[1778297415815,30.04,80416.09,0.0,0.94517,6e-05,6.90875]
[1778297415860,30.04,80412.69,0.0,0.94497,6e-05,6.92791]
[1778297416548,30.04,80412.69,0.0,0.94497,6e-05,6.92791]
[1778297416566,30.04,80412.69,0.0,0.94497,6e-05,6.92791]
[1778297418554,30.04,80404.8,0.0,0.94452,6e-05,6.97235]
[1778297420436,30.04,80402.6,0.0,0.94439,6e-05,6.98448]
[1778297420567,30.04,80402.6,0.0,0.94439,6e-05,6.98448]
[1778297420568,30.04,80402.03,0.0,0.94437,6e-05,6.98705]
[1778297421424,30.04,80402.03,0.0,0.94437,6e-05,6.98705]
[1778297421562,30.04,80402.03,0.0,0.94437,6e-05,6.98705]
[1778297426610,30.03,80402.05,0.0,0.94441,6e-05,6.98224]
[1778297429540,30.03,80402.19,0.0,0.94443,6e-05,6.98064]
[1778297429561,30.03,80402.19,0.0,0.94443,6e-05,6.98064]
[1778297434666,30.02,80399.59,0.0,0.94436,6e-05,6.98655]
[1778297437130,30.02,80399.9,0.0,0.94438,6e-05,6.98394]
[1778297437231,30.02,80399.94,0.0,0.94439,6e-05,6.98292]
[1778297437315,30.02,80399.94,0.0,0.94439,6e-05,6.98292]
[1778297437948,30.02,80399.94,0.0,0.94439,6e-05,6.98292]
[1778297438064,30.02,80399.94,0.0,0.94439,6e-05,6.98292]
[1778297438161,30.01,80399.92,0.0,0.9444,6e-05,6.98225]
[1778297443729,30.01,80400.65,0.0,0.94449,6e-05,6.97339]
[1778297446282,30.01,80400.55,0.0,0.94449,6e-05,6.9732]
[1778297446315,30.01,80400.55,0.0,0.94449,6e-05,6.9732]
[1778297446750,30.0,80400.09,0.0,0.94448,6e-05,6.97434]
[1778297447461,30.0,80400.09,0.0,0.94448,6e-05,6.97434]
[1778297447562,30.0,80400.09,0.0,0.94448,6e-05,6.97434]
[1778297453799,29.99,80398.38,0.0,0.94443,6e-05,6.97885]
[1778297458834,29.99,80398.22,0.0,0.94446,6e-05,6.97585]
[1778297461622,29.99,80398.15,0.0,0.94447,6e-05,6.97548]
[1778297461820,29.99,80398.15,0.0,0.94447,6e-05,6.97548]
[1778297461855,29.98,80396.97,0.0,0.94441,6e-05,6.98083]
[1778297463071,29.98,80396.97,0.0,0.94441,6e-05,6.98083]
[1778297463312,29.98,80396.59,0.0,0.94439,6e-05,6.9827]
[1778297468904,29.98,80396.43,0.0,0.94441,6e-05,6.98147]
[1778297473939,29.98,80397.27,0.0,0.94447,6e-05,6.97488]
[1778297474952,29.98,80397.27,0.0,0.94447,6e-05,6.97488]
[1778297475066,29.98,80397.27,0.0,0.94447,6e-05,6.97488]
[1778297475164,29.97,80397.0,0.0,0.94446,6e-05,6.97614]
[1778297476200,29.97,80397.0,0.0,0.94446,6e-05,6.97614]
[1778297476311,29.97,80394.7,0.0,0.94433,6e-05,6.98934]
[1778297484010,29.97,80395.32,0.0,0.94438,6e-05,6.98431]
[1778297489045,29.97,80395.27,0.0,0.94436,6e-05,6.98624]
[1778297491059,29.98,80389.76,0.0,0.94405,6e-05,7.01542]
[1778297492322,29.98,80387.63,0.0,0.94391,6e-05,7.02828]
[1778297492561,29.98,80387.63,0.0,0.94391,6e-05,7.02828]
[1778297493073,29.98,80387.99,0.0,0.94393,6e-05,7.02643]
[1778297493523,29.98,80387.99,0.0,0.94393,6e-05,7.02643]
[1778297493566,29.98,80387.99,0.0,0.94393,6e-05,7.02643]
[1778297498108,29.98,80381.66,0.0,0.94354,6e-05,7.06519]
[1778297500757,29.98,80378.86,0.0,0.94336,6e-05,7.08219]
[1778297500811,29.98,80378.86,0.0,0.94336,6e-05,7.08219]
[1778297501129,29.98,80378.21,0.0,0.94332,6e-05,7.08623]
[1778297501872,29.98,80378.21,0.0,0.94332,6e-05,7.08623]
[1778297502064,29.98,80378.21,0.0,0.94332,6e-05,7.08623]
[1778297506164,29.98,80373.19,0.0,0.943,6e-05,7.11755]
[1778297507153,29.98,80373.19,0.0,0.943,6e-05,7.11755]
[1778297507171,29.98,80372.81,0.0,0.94297,6e-05,7.11994]
[1778297508178,29.98,80370.48,0.0,0.94283,6e-05,7.13393]
[1778297508962,29.98,80370.48,0.0,0.94283,6e-05,7.13393]
[1778297509078,29.98,80370.48,0.0,0.94283,6e-05,7.13393]
[1778297514221,29.99,80370.04,0.0,0.94279,6e-05,7.1378]
[1778297517447,29.99,80369.72,0.0,0.94276,6e-05,7.13997]
[1778297517562,29.99,80369.72,0.0,0.94276,6e-05,7.13997]
[1778297517598,29.99,80369.72,0.0,0.94276,6e-05,7.14006]
[1778297518680,29.99,80369.72,0.0,0.94276,6e-05,7.14006]
[1778297518815,29.99,80369.72,0.0,0.94276,6e-05,7.14006]
[1778297523465,29.99,80371.83,0.0,0.94289,6e-05,7.12796]
[1778297523560,29.99,80371.83,0.0,0.94289,6e-05,7.12796]
[1778297524234,29.99,80371.83,0.0,0.94289,6e-05,7.12796]
[1778297524313,29.99,80371.83,0.0,0.94289,6e-05,7.12796]
[1778297524332,29.99,80371.36,0.0,0.94286,6e-05,7.13086]
[1778297529326,29.99,80376.67,0.0,0.94318,6e-05,7.10019]
[1778297533358,29.99,80376.91,0.0,0.94319,6e-05,7.09917]
[1778297533563,29.99,80376.91,0.0,0.94319,6e-05,7.09917]
[1778297533661,29.99,80377.41,0.0,0.94321,6e-05,7.09646]
[1778297534557,29.99,80377.41,0.0,0.94321,6e-05,7.09646]
[1778297534815,29.99,80377.41,0.0,0.94321,6e-05,7.09646]
[1778297542131,29.99,80378.02,0.0,0.94324,6e-05,7.09346]
[1778297542310,29.99,80378.02,0.0,0.94324,6e-05,7.09346]
[1778297542232,29.99,80377.43,0.0,0.94321,6e-05,7.09732]
[1778297543306,29.99,80377.43,0.0,0.94321,6e-05,7.09732]
[1778297543357,29.99,80378.01,0.0,0.94324,6e-05,7.09398]
[1778297543564,29.99,80378.01,0.0,0.94324,6e-05,7.09398]
[1778297544431,29.99,80382.04,0.0,0.94348,6e-05,7.07022]
[1778297546314,29.99,80382.04,0.0,0.94348,6e-05,7.07022]
[1778297546565,29.99,80382.9,0.0,0.94353,6e-05,7.06539]
[1778297552316,29.99,80383.36,0.0,0.94356,6e-05,7.06283]
[1778297552560,29.99,80383.36,0.0,0.94356,6e-05,7.06283]
[1778297552660,29.99,80383.55,0.0,0.94359,6e-05,7.05875]
[1778297554096,29.99,80383.55,0.0,0.94359,6e-05,7.05875]
[1778297554314,29.99,80383.55,0.0,0.94359,6e-05,7.05875]
[1778297559180,29.99,80383.61,0.0,0.94359,6e-05,7.05906]
[1778297559309,29.99,80383.61,0.0,0.94359,6e-05,7.05906]
[1778297559281,30.0,80384.88,0.0,0.94366,6e-05,7.05189]
[1778297559772,30.0,80384.88,0.0,0.94366,6e-05,7.05189]
[1778297559814,30.0,80384.88,0.0,0.94366,6e-05,7.05189]
[1778297559871,30.0,80384.91,0.0,0.94366,6e-05,7.05189]
[1778297567592,30.0,80384.65,0.0,0.94363,6e-05,7.05482]
[1778297569757,30.0,80382.35,0.0,0.94349,6e-05,7.0686]
[1778297569810,30.0,80382.35,0.0,0.94349,6e-05,7.0686]
[1778297569858,30.0,80382.31,0.0,0.94349,6e-05,7.06899]
[1778297571449,30.0,80382.31,0.0,0.94349,6e-05,7.06899]
[1778297571560,30.0,80382.31,0.0,0.94349,6e-05,7.06899]
[1778297576681,30.0,80382.44,0.0,0.94348,6e-05,7.06917]
[1778297576813,30.0,80382.44,0.0,0.94348,6e-05,7.06917]
[1778297576887,30.0,80382.44,0.0,0.94348,6e-05,7.06933]
[1778297580355,30.0,80382.23,0.0,0.94347,6e-05,7.07089]
[1778297580563,30.0,80382.24,0.0,0.94347,6e-05,7.07099]
[1778297587150,30.0,80379.94,0.0,0.94332,6e-05,7.08537]
[1778297587311,30.0,80379.94,0.0,0.94332,6e-05,7.08537]
[1778297587237,30.0,80380.8,0.0,0.94336,6e-05,7.08119]
[1778297588147,30.0,80380.8,0.0,0.94336,6e-05,7.08119]
[1778297588314,30.0,80380.8,0.0,0.94336,6e-05,7.08119]
[1778297588317,30.01,80380.84,0.0,0.94336,6e-05,7.08142]
[1778297590753,30.01,80384.64,0.0,0.94358,6e-05,7.06031]
[1778297595590,30.01,80384.84,0.0,0.94357,6e-05,7.06109]
[1778297595809,30.01,80384.84,0.0,0.94357,6e-05,7.06109]
[1778297595911,30.01,80385.88,0.0,0.94363,6e-05,7.05543]
[1778297597900,30.01,80385.31,0.0,0.94359,6e-05,7.0593]
[1778297598064,30.01,80385.31,0.0,0.94359,6e-05,7.0593]
[1778297604851,30.02,80388.12,0.0,0.94374,6e-05,7.04483]
[1778297605712,30.02,80388.12,0.0,0.94374,6e-05,7.04483]
[1778297605811,30.02,80388.12,0.0,0.94374,6e-05,7.04483]
[1778297605858,30.02,80387.96,0.0,0.94372,6e-05,7.04597]
[1778297607652,30.02,80387.93,0.0,0.94372,6e-05,7.04634]
[1778297607812,30.02,80387.93,0.0,0.94372,6e-05,7.04634]
[1778297613914,30.02,80388.02,0.0,0.94374,6e-05,7.04328]
[1778297619956,30.02,80387.55,0.0,0.9437,6e-05,7.04726]
[1778297624991,30.02,80386.19,0.0,0.94361,6e-05,7.05624]
[1778297630026,30.02,80386.26,0.0,0.9436,6e-05,7.05677]
[1778297630906,30.02,80386.26,0.0,0.9436,6e-05,7.05677]
[1778297631064,30.02,80386.26,0.0,0.9436,6e-05,7.05677]
[1778297631126,30.02,80385.9,0.0,0.94358,6e-05,7.05908]
[1778297632854,30.03,80386.14,0.0,0.94359,6e-05,7.05785]
[1778297633065,30.03,80386.14,0.0,0.94359,6e-05,7.05785]
[1778297637075,30.03,80382.73,0.0,0.94337,6e-05,7.07892]
[1778297637902,30.03,80382.73,0.0,0.94337,6e-05,7.07892]
[1778297638061,30.03,80382.73,0.0,0.94337,6e-05,7.07892]
[1778297638082,30.03,80381.2,0.0,0.94328,6e-05,7.08812]
[1778297638549,30.03,80381.2,0.0,0.94328,6e-05,7.08812]
[1778297638562,30.03,80381.2,0.0,0.94328,6e-05,7.08812]
[1778297644124,30.03,80381.35,0.0,0.94327,6e-05,7.08905]
[1778297649159,30.03,80380.81,0.0,0.94323,6e-05,7.09296]
[1778297652389,30.03,80381.06,0.0,0.94324,6e-05,7.09174]
[1778297652562,30.03,80380.88,0.0,0.94323,6e-05,7.09295]
[1778297658222,30.03,80380.87,0.0,0.94322,6e-05,7.09381]
[1778297663277,30.03,80381.02,0.0,0.94322,6e-05,7.09346]
[1778297663312,30.03,80381.02,0.0,0.94322,6e-05,7.09346]
[1778297665379,30.03,80380.79,0.0,0.94321,6e-05,7.09495]
[1778297665404,30.04,80380.69,0.0,0.9432,6e-05,7.09581]
[1778297665582,30.04,80380.69,0.0,0.9432,6e-05,7.09581]
[1778297666278,30.04,80378.02,0.0,0.94304,6e-05,7.11176]
[1778297668320,30.04,80375.98,0.0,0.94291,6e-05,7.12398]
[1778297668566,30.04,80375.03,0.0,0.94285,6e-05,7.1297]
[1778297669299,30.04,80372.27,0.0,0.94268,6e-05,7.14619]
[1778297675342,30.04,80372.63,0.0,0.94273,6e-05,7.14044]
[1778297683398,30.04,80371.89,0.0,0.94268,6e-05,7.14523]
[1778297684405,30.04,80369.25,0.0,0.94251,6e-05,7.16098]
[1778297686991,30.04,80368.25,0.0,0.94245,6e-05,7.16697]
[1778297687065,30.04,80368.25,0.0,0.94245,6e-05,7.16697]
[1778297688070,30.04,80368.3,0.0,0.94246,6e-05,7.16668]
[1778297688433,30.04,80368.45,0.0,0.94247,6e-05,7.1658]
[1778297692632,30.04,80368.45,0.0,0.94247,6e-05,7.1658]
[1778297693470,30.04,80371.97,0.0,0.94268,6e-05,7.14488]
[1778297696499,30.04,80373.01,0.0,0.94274,6e-05,7.13878]
[1778297697498,30.04,80370.61,0.0,0.9426,6e-05,7.15315]
[1778297698559,30.04,80369.83,0.0,0.94255,6e-05,7.15781]
[1778297699512,30.04,80370.11,0.0,0.94256,6e-05,7.15649]
[1778297700563,30.04,80371.31,0.0,0.94263,6e-05,7.14969]
[1778297702311,30.04,80371.31,0.0,0.94263,6e-05,7.14969]
[1778297702316,30.04,80372.15,0.0,0.94268,6e-05,7.14539]
[1778297702559,30.04,80372.15,0.0,0.94268,6e-05,7.14539]
[1778297709585,30.04,80372.55,0.0,0.94268,6e-05,7.14521]
[1778297717691,30.04,80372.71,0.0,0.94269,6e-05,7.14451]
[1778297723734,30.04,80374.85,0.0,0.94282,6e-05,7.13201]
[1778297725674,30.04,80374.92,0.0,0.94282,6e-05,7.13159]
[1778297725814,30.04,80374.92,0.0,0.94282,6e-05,7.13159]
[1778297731791,30.04,80374.64,0.0,0.94283,6e-05,7.12968]
[1778297735415,30.05,80375.12,0.0,0.94286,6e-05,7.12692]
[1778297735562,30.05,80374.79,0.0,0.94284,6e-05,7.12892]
[1778297737081,30.05,80375.14,0.0,0.94286,6e-05,7.12688]
[1778297737310,30.05,80375.14,0.0,0.94286,6e-05,7.12688]
[1778297737322,30.05,80375.15,0.0,0.94286,6e-05,7.12687]
[1778297742868,30.05,80376.74,0.0,0.94295,6e-05,7.11769]
[1778297744358,30.05,80376.74,0.0,0.94295,6e-05,7.11769]
[1778297744568,30.05,80377.09,0.0,0.94297,6e-05,7.11567]
[1778297749835,30.05,80375.34,0.0,0.94286,6e-05,7.12632]
[1778297750064,30.05,80375.34,0.0,0.94286,6e-05,7.12632]
[1778297750224,30.05,80375.34,0.0,0.94286,6e-05,7.12632]
[1778297750312,30.05,80375.34,0.0,0.94286,6e-05,7.12632]
[1778297750325,30.05,80375.47,0.0,0.94287,6e-05,7.12559]
[1778297756203,30.05,80375.86,0.0,0.94289,6e-05,7.12345]
[1778297762001,30.05,80375.7,0.0,0.94288,6e-05,7.12466]
[1778297767036,30.05,80375.5,0.0,0.94287,6e-05,7.12603]
[1778297772071,30.05,80375.23,0.0,0.94285,6e-05,7.1278]
[1778297777968,30.05,80377.91,0.0,0.94301,6e-05,7.11208]
[1778297778062,30.05,80377.91,0.0,0.94301,6e-05,7.11208]
[1778297783148,30.05,80374.86,0.0,0.94282,6e-05,7.13039]
[1778297788183,30.05,80374.99,0.0,0.94283,6e-05,7.12973]
[1778297790189,30.05,80374.81,0.0,0.94282,6e-05,7.13082]
[1778297790311,30.05,80374.81,0.0,0.94282,6e-05,7.13082]
[1778297791890,30.05,80375.11,0.0,0.94286,6e-05,7.12517]
[1778297792063,30.05,80375.11,0.0,0.94286,6e-05,7.12517]
[1778297792211,30.05,80375.12,0.0,0.94286,6e-05,7.12514]
[1778297797246,30.05,80373.5,0.0,0.94276,6e-05,7.13491]
[1778297797825,30.05,80373.5,0.0,0.94276,6e-05,7.13491]
[1778297798074,30.05,80373.5,0.0,0.94276,6e-05,7.13491]
[1778297806309,30.05,80373.47,0.0,0.94276,6e-05,7.13522]
[1778297818394,30.05,80373.13,0.0,0.94274,6e-05,7.13747]
[1778297820879,30.05,80373.1,0.0,0.94273,6e-05,7.13768]
[1778297821062,30.05,80373.1,0.0,0.94273,6e-05,7.13768]
[1778297822567,30.05,80373.46,0.0,0.94275,6e-05,7.13556]
[1778297822812,30.05,80373.13,0.0,0.94273,6e-05,7.13755]
[1778297823428,30.05,80373.21,0.0,0.94274,6e-05,7.13709]
[1778297828463,30.05,80374.83,0.0,0.94284,6e-05,7.12757]
[1778297830453,30.05,80374.85,0.0,0.94284,6e-05,7.12749]
[1778297830565,30.05,80374.85,0.0,0.94284,6e-05,7.12749]
[1778297836519,30.05,80375.18,0.0,0.94286,6e-05,7.1258]
[1778297840909,30.05,80371.83,0.0,0.94265,6e-05,7.14584]
[1778297841061,30.05,80371.83,0.0,0.94265,6e-05,7.14584]
[1778297843142,30.05,80369.67,0.0,0.94252,6e-05,7.15868]
[1778297843315,30.05,80369.67,0.0,0.94252,6e-05,7.15868]
[1778297843568,30.05,80369.52,0.0,0.94251,6e-05,7.15956]
[1778297848603,30.05,80369.28,0.0,0.94249,6e-05,7.16087]
[1778297849610,30.05,80364.94,0.0,0.94222,6e-05,7.18671]
[1778297850400,30.05,80364.94,0.0,0.94222,6e-05,7.18671]
[1778297850565,30.05,80364.94,0.0,0.94222,6e-05,7.18671]
[1778297857666,30.05,80363.43,0.0,0.94217,6e-05,7.19113]
[1778297862701,30.05,80364.64,0.0,0.94225,6e-05,7.18349]
[1778297867445,30.05,80367.81,0.0,0.94244,6e-05,7.1644]
[1778297867564,30.05,80367.81,0.0,0.94244,6e-05,7.1644]
[1778297869363,30.05,80367.57,0.0,0.94243,6e-05,7.16572]
[1778297869564,30.05,80367.57,0.0,0.94243,6e-05,7.16572]
[1778297869660,30.05,80367.53,0.0,0.94243,6e-05,7.16585]
[1778297874887,30.05,80364.4,0.0,0.94224,6e-05,7.18419]
[1778297875061,30.05,80364.4,0.0,0.94224,6e-05,7.18419]
[1778297881834,30.05,80363.26,0.0,0.94218,6e-05,7.19021]
[1778297887165,30.05,80363.89,0.0,0.94222,6e-05,7.18605]
[1778297887310,30.05,80363.89,0.0,0.94222,6e-05,7.18605]
[1778297889594,30.05,80363.1,0.0,0.94217,6e-05,7.19058]
[1778297889629,30.04,80363.11,0.0,0.94217,6e-05,7.19032]
[1778297889811,30.04,80363.11,0.0,0.94217,6e-05,7.19032]
[1778297895646,30.04,80363.11,0.0,0.94217,6e-05,7.19032]
[1778297908018,30.04,80361.78,0.0,0.94211,6e-05,7.19635]
[1778297909510,30.04,80361.78,0.0,0.94211,6e-05,7.19635]
[1778297909560,30.04,80361.78,0.0,0.94211,6e-05,7.19635]
[1778297909637,30.04,80357.17,0.0,0.94183,6e-05,7.22382]
[1778297911039,30.04,80352.98,0.0,0.94159,6e-05,7.24532]
[1778297916074,30.04,80349.6,0.0,0.94138,6e-05,7.26538]
[1778297917081,30.04,80343.62,0.0,0.941,6e-05,7.30148]
[1778297917795,30.04,80343.62,0.0,0.941,6e-05,7.30148]
[1778297917813,30.04,80343.62,0.0,0.941,6e-05,7.30148]
[1778297920651,30.04,80340.9,0.0,0.94083,6e-05,7.31799]
[1778297920662,30.04,80340.55,0.0,0.94081,6e-05,7.32013]
[1778297920810,30.04,80340.55,0.0,0.94081,6e-05,7.32013]
[1778297923123,30.04,80335.92,0.0,0.94051,6e-05,7.34821]
[1778297924537,30.04,80335.92,0.0,0.94051,6e-05,7.34821]
[1778297924562,30.04,80335.92,0.0,0.94051,6e-05,7.34821]
[1778297930354,30.04,80337.59,0.0,0.94062,6e-05,7.3382]
[1778297931181,30.04,80344.49,0.0,0.94105,6e-05,7.29661]
[1778297934042,30.04,80344.91,0.0,0.94108,6e-05,7.29425]
[1778297939237,30.04,80344.89,0.0,0.94107,6e-05,7.2949]
[1778297944272,30.04,80343.98,0.0,0.94101,6e-05,7.30086]
[1778297945252,30.04,80343.98,0.0,0.94101,6e-05,7.30086]
[1778297945310,30.04,80343.98,0.0,0.94101,6e-05,7.30086]
[1778297948282,30.04,80339.28,0.0,0.94071,6e-05,7.32939]
[1778297948314,30.04,80339.28,0.0,0.94071,6e-05,7.32939]
[1778297948410,30.04,80338.16,0.0,0.94064,6e-05,7.3362]
[1778297953121,30.04,80337.72,0.0,0.94061,6e-05,7.33896]
[1778297953309,30.04,80337.72,0.0,0.94061,6e-05,7.33896]
[1778297957779,30.05,80339.86,0.0,0.94075,6e-05,7.32615]
[1778297957809,30.05,80342.12,0.0,0.94089,6e-05,7.31256]
[1778297959782,30.05,80343.86,0.0,0.941,6e-05,7.30214]
[1778297959811,30.05,80344.1,0.0,0.94101,6e-05,7.30078]
[1778297960384,30.05,80345.11,0.0,0.94107,6e-05,7.29478]
[1778297963015,30.05,80347.41,0.0,0.94122,6e-05,7.28114]
[1778297967254,30.05,80348.9,0.0,0.94131,6e-05,7.27267]
[1778297967310,30.05,80348.9,0.0,0.94131,6e-05,7.27267]
[1778297967433,30.05,80348.94,0.0,0.94131,6e-05,7.27256]
[1778297973475,30.05,80349.02,0.0,0.94133,6e-05,7.2689]
[1778297978510,30.05,80348.41,0.0,0.94129,6e-05,7.27324]
[1778297983545,30.05,80348.75,0.0,0.9413,6e-05,7.27186]
[1778297989587,30.05,80346.37,0.0,0.94114,6e-05,7.287]
[1778297992608,30.05,80340.03,0.0,0.94074,6e-05,7.3255]
[1778297997643,30.05,80337.11,0.0,0.94055,6e-05,7.34334]
[1778298002679,30.05,80337.93,0.0,0.94061,6e-05,7.33843]
[1778298007714,30.05,80343.45,0.0,0.94095,6e-05,7.30524]
[1778298010735,30.05,80348.7,0.0,0.94128,6e-05,7.27385]
[1778298016777,30.05,80350.9,0.0,0.94141,6e-05,7.2614]
[1778298021812,30.06,80349.25,0.0,0.9413,6e-05,7.27192]
[1778298026847,30.06,80350.37,0.0,0.94137,6e-05,7.2657]
[1778298031882,30.06,80350.21,0.0,0.94138,6e-05,7.2632]
[1778298036918,30.06,80350.25,0.0,0.94138,6e-05,7.26341]
[1778298041952,30.06,80350.45,0.0,0.9414,6e-05,7.261]
[1778298046987,30.05,80350.44,0.0,0.94141,6e-05,7.25984]
[1778298047994,30.05,80342.81,0.0,0.94094,6e-05,7.3055]
[1778298049013,30.05,80335.29,0.0,0.94046,6e-05,7.35098]
[1778298051027,30.05,80334.71,0.0,0.94042,6e-05,7.35442]
[1778298056062,30.05,80334.76,0.0,0.94043,6e-05,7.35378]
[1778298062104,30.05,80334.76,0.0,0.94044,6e-05,7.35338]
[1778298072174,30.05,80333.93,0.0,0.94039,6e-05,7.35795]
[1778298077209,30.05,80331.11,0.0,0.94021,6e-05,7.37441]
[1778298082245,30.05,80328.71,0.0,0.94008,6e-05,7.38766]
[1778298087280,30.05,80327.17,0.0,0.93998,6e-05,7.39665]
[1778298090302,30.05,80320.7,0.0,0.93957,6e-05,7.43579]
[1778298092316,30.05,80317.08,0.0,0.93937,6e-05,7.45361]
[1778298097351,30.05,80318.21,0.0,0.93945,6e-05,7.44609]
[1778298102387,30.04,80317.04,0.0,0.93938,6e-05,7.45256]
[1778298106017,30.04,80314.98,0.0,0.93925,6e-05,7.46471]
[1778298108062,30.04,80315.36,0.0,0.93928,6e-05,7.46207]
[1778298113463,30.04,80315.91,0.0,0.93932,6e-05,7.45771]
[1778298115730,30.04,80315.98,0.0,0.93933,6e-05,7.45711]
[1778298115813,30.04,80315.98,0.0,0.93933,6e-05,7.45711]
[1778298115912,30.04,80315.98,0.0,0.93933,6e-05,7.45695]
[1778298115956,30.04,80315.98,0.0,0.93933,6e-05,7.45695]
[1778298116074,30.04,80315.98,0.0,0.93933,6e-05,7.45695]
[1778298122526,30.04,80313.52,0.0,0.93919,6e-05,7.47065]
[1778298123460,30.04,80313.52,0.0,0.93919,6e-05,7.47065]
[1778298123565,30.04,80313.52,0.0,0.93919,6e-05,7.47065]
[1778298123921,30.04,80313.52,0.0,0.93919,6e-05,7.47065]
[1778298123927,30.04,80311.63,0.0,0.93907,6e-05,7.48201]
[1778298124065,30.04,80311.63,0.0,0.93907,6e-05,7.48201]
[1778298130582,30.04,80310.91,0.0,0.93904,6e-05,7.4849]
[1778298135617,30.03,80311.39,0.0,0.93908,6e-05,7.48093]
[1778298138268,30.03,80311.32,0.0,0.93908,6e-05,7.48097]
[1778298138314,30.03,80311.32,0.0,0.93908,6e-05,7.48097]
[1778298138468,30.03,80311.32,0.0,0.93908,6e-05,7.48097]
[1778298138566,30.03,80311.32,0.0,0.93908,6e-05,7.48097]
[1778298138638,30.03,80310.4,0.0,0.93902,6e-05,7.4864]
[1778298140545,30.03,80310.92,0.0,0.93906,6e-05,7.48302]
[1778298140561,30.03,80310.92,0.0,0.93906,6e-05,7.48302]
[1778298145687,30.03,80308.13,0.0,0.93889,6e-05,7.49886]
[1778298146870,30.03,80308.13,0.0,0.93889,6e-05,7.49886]
[1778298146904,30.03,80307.38,0.0,0.93884,6e-05,7.50322]
[1778298147070,30.03,80307.38,0.0,0.93884,6e-05,7.50322]
[1778298147171,30.03,80307.38,0.0,0.93884,6e-05,7.50322]
[1778298147312,30.03,80307.38,0.0,0.93884,6e-05,7.50322]
[1778298152736,30.03,80312.6,0.0,0.93922,6e-05,7.46599]
[1778298153637,30.03,80312.6,0.0,0.93922,6e-05,7.46599]
[1778298153812,30.03,80312.6,0.0,0.93922,6e-05,7.46599]
[1778298153912,30.03,80312.72,0.0,0.93923,6e-05,7.46508]
[1778298154057,30.03,80312.72,0.0,0.93923,6e-05,7.46508]
[1778298154313,30.03,80312.72,0.0,0.93923,6e-05,7.46508]
[1778298158686,30.03,80313.45,0.0,0.93929,6e-05,7.45992]
[1778298158810,30.03,80313.45,0.0,0.93929,6e-05,7.45992]
[1778298160217,30.03,80314.65,0.0,0.93937,6e-05,7.45227]
[1778298160313,30.03,80314.65,0.0,0.93937,6e-05,7.45227]
[1778298160380,30.03,80314.65,0.0,0.93937,6e-05,7.45211]
[1778298162715,30.03,80314.41,0.0,0.93935,6e-05,7.45343]
[1778298162815,30.03,80314.41,0.0,0.93935,6e-05,7.45343]
[1778298169855,30.02,80311.11,0.0,0.93916,6e-05,7.47211]
[1778298174890,30.02,80310.72,0.0,0.93914,6e-05,7.47358]
[1778298178931,30.02,80311.37,0.0,0.93919,6e-05,7.46908]
[1778298178977,30.02,80311.37,0.0,0.93919,6e-05,7.46891]
[1778298179067,30.02,80311.37,0.0,0.93919,6e-05,7.46891]
[1778298179210,30.02,80311.37,0.0,0.93919,6e-05,7.46891]
[1778298179311,30.02,80311.37,0.0,0.93919,6e-05,7.46891]
[1778298181242,30.02,80314.41,0.0,0.93939,6e-05,7.44999]
[1778298181312,30.02,80314.41,0.0,0.93939,6e-05,7.44999]
[1778298186974,30.02,80310.71,0.0,0.93916,6e-05,7.47169]
[1778298194025,30.02,80310.77,0.0,0.93918,6e-05,7.47007]
[1778298196994,30.02,80310.77,0.0,0.93918,6e-05,7.47007]
[1778298197063,30.02,80310.77,0.0,0.93918,6e-05,7.47007]
[1778298197338,30.02,80310.77,0.0,0.93918,6e-05,7.47007]
[1778298197563,30.02,80310.77,0.0,0.93918,6e-05,7.47007]
[1778298197662,30.01,80310.73,0.0,0.93918,6e-05,7.46962]
[1778298200895,30.01,80310.73,0.0,0.93918,6e-05,7.46962]
[1778298201060,30.01,80309.87,0.0,0.93913,6e-05,7.47435]
[1778298206110,30.01,80308.86,0.0,0.93908,6e-05,7.47963]
[1778298209319,30.01,80309.01,0.0,0.93909,6e-05,7.47834]
[1778298209534,30.01,80309.01,0.0,0.93909,6e-05,7.47834]
[1778298209565,30.01,80309.01,0.0,0.93909,6e-05,7.47834]
[1778298209665,30.01,80309.66,0.0,0.93914,6e-05,7.474]
[1778298213159,30.01,80316.03,0.0,0.93958,6e-05,7.4306]
[1778298214576,30.01,80316.03,0.0,0.93958,6e-05,7.4306]
[1778298214817,30.01,80316.03,0.0,0.93958,6e-05,7.4306]
[1778298214863,30.01,80316.88,0.0,0.93964,6e-05,7.42519]
[1778298215199,30.01,80316.88,0.0,0.93964,6e-05,7.42519]
[1778298215311,30.01,80316.88,0.0,0.93964,6e-05,7.42519]
[1778298219533,30.01,80318.71,0.0,0.93976,6e-05,7.41375]
[1778298219566,30.01,80318.71,0.0,0.93976,6e-05,7.41375]
[1778298219780,30.01,80318.71,0.0,0.93976,6e-05,7.41375]
[1778298219811,30.01,80318.71,0.0,0.93976,6e-05,7.41375]
[1778298219877,30.01,80321.04,0.0,0.93991,6e-05,7.39939]
[1778298229272,30.01,80321.14,0.0,0.93992,6e-05,7.39822]
[1778298232992,30.01,80322.06,0.0,0.93998,6e-05,7.39256]
[1778298233041,30.01,80322.06,0.0,0.93998,6e-05,7.39235]
[1778298233076,30.01,80322.06,0.0,0.93998,6e-05,7.39235]
[1778298233573,30.01,80322.06,0.0,0.93998,6e-05,7.39235]
[1778298233815,30.01,80322.06,0.0,0.93998,6e-05,7.39235]
[1778298236255,30.01,80322.06,0.0,0.93998,6e-05,7.39228]
[1778298236310,30.01,80322.06,0.0,0.93998,6e-05,7.39228]
[1778298245386,30.01,80321.0,0.0,0.93993,6e-05,7.39773]
[1778298250421,30.01,80321.52,0.0,0.93997,6e-05,7.3941]
[1778298253403,30.0,80321.55,0.0,0.93997,6e-05,7.39374]
[1778298253564,30.0,80321.55,0.0,0.93997,6e-05,7.39374]
[1778298253837,30.0,80321.55,0.0,0.93997,6e-05,7.39374]
[1778298254074,30.0,80321.55,0.0,0.93997,6e-05,7.39374]
[1778298253910,30.0,80322.69,0.0,0.94004,6e-05,7.38672]
[1778298257248,30.0,80325.55,0.0,0.94023,6e-05,7.36913]
[1778298257470,30.0,80332.59,0.0,0.94068,6e-05,7.32647]
[1778298259484,30.0,80336.18,0.0,0.94091,6e-05,7.30412]
[1778298261140,30.0,80336.11,0.0,0.94091,6e-05,7.30427]
[1778298266533,30.0,80336.97,0.0,0.94098,6e-05,7.29756]
[1778298271568,30.0,80337.52,0.0,0.94105,6e-05,7.28911]
[1778298272444,30.0,80337.52,0.0,0.94105,6e-05,7.28911]
[1778298272564,30.0,80337.52,0.0,0.94105,6e-05,7.28911]
[1778298278043,30.0,80338.07,0.0,0.9411,6e-05,7.28469]
[1778298278062,30.0,80338.07,0.0,0.9411,6e-05,7.28469]
[1778298278617,30.0,80342.56,0.0,0.94139,6e-05,7.25722]
[1778298279511,30.0,80342.56,0.0,0.94139,6e-05,7.25722]
[1778298279564,30.0,80342.56,0.0,0.94139,6e-05,7.25722]
[1778298284659,29.99,80345.6,0.0,0.94159,6e-05,7.23806]
[1778298286998,29.99,80345.6,0.0,0.94159,6e-05,7.23806]
[1778298287065,29.99,80345.6,0.0,0.94159,6e-05,7.23806]
[1778298287099,29.99,80345.83,0.0,0.9416,6e-05,7.23642]
[1778298287472,29.99,80345.83,0.0,0.9416,6e-05,7.23642]
[1778298287563,29.99,80345.83,0.0,0.9416,6e-05,7.23642]
[1778298292715,29.99,80347.22,0.0,0.9417,6e-05,7.2273]
[1778298294883,29.99,80348.22,0.0,0.94176,6e-05,7.22118]
[1778298295061,29.99,80348.22,0.0,0.94176,6e-05,7.22118]
[1778298294985,29.99,80348.34,0.0,0.94177,6e-05,7.22035]
[1778298295836,29.99,80348.34,0.0,0.94177,6e-05,7.22035]
[1778298296065,29.99,80348.34,0.0,0.94177,6e-05,7.22035]
[1778298295847,29.99,80348.34,0.0,0.94177,6e-05,7.22024]
[1778298301778,29.99,80347.63,0.0,0.94173,6e-05,7.22388]
[1778298305775,29.99,80347.56,0.0,0.94173,6e-05,7.22418]
[1778298305811,29.99,80347.56,0.0,0.94173,6e-05,7.22418]
[1778298305909,29.99,80347.56,0.0,0.94173,6e-05,7.22383]
[1778298306916,29.99,80347.56,0.0,0.94173,6e-05,7.22383]
[1778298307060,29.99,80347.56,0.0,0.94173,6e-05,7.22383]
[1778298309312,29.99,80345.54,0.0,0.94161,6e-05,7.23558]
[1778298309834,29.99,80345.06,0.0,0.94158,6e-05,7.23832]
[1778298310643,29.99,80345.06,0.0,0.94158,6e-05,7.23832]
[1778298310814,29.99,80345.06,0.0,0.94158,6e-05,7.23832]
[1778298316883,29.99,80343.53,0.0,0.9415,6e-05,7.2464]
[1778298321793,29.99,80344.11,0.0,0.94154,6e-05,7.24218]
[1778298321812,29.99,80344.11,0.0,0.94154,6e-05,7.24218]
[1778298321918,29.99,80344.33,0.0,0.94156,6e-05,7.24067]
[1778298322928,29.99,80344.33,0.0,0.94156,6e-05,7.24067]
[1778298323066,29.99,80344.33,0.0,0.94156,6e-05,7.24067]
[1778298329974,29.98,80343.76,0.0,0.94154,6e-05,7.24265]
[1778298331870,29.98,80343.76,0.0,0.94154,6e-05,7.24265]
[1778298332063,29.98,80343.76,0.0,0.94154,6e-05,7.24265]
[1778298332117,29.98,80343.76,0.0,0.94157,6e-05,7.23832]
[1778298332892,29.98,80343.76,0.0,0.94157,6e-05,7.23832]
[1778298333063,29.98,80343.76,0.0,0.94157,6e-05,7.23832]
[1778298340044,29.98,80344.88,0.0,0.94166,6e-05,7.23012]
[1778298341754,29.98,80345.13,0.0,0.94167,6e-05,7.22845]
[1778298341815,29.98,80345.13,0.0,0.94167,6e-05,7.22845]
[1778298342058,29.98,80345.4,0.0,0.94169,6e-05,7.22666]
[1778298342753,29.98,80345.4,0.0,0.94169,6e-05,7.22666]
[1778298342815,29.98,80345.4,0.0,0.94169,6e-05,7.22666]
[1778298347839,29.98,80346.56,0.0,0.94177,6e-05,7.21886]
[1778298348062,29.98,80346.56,0.0,0.94177,6e-05,7.21886]
[1778298351019,29.98,80345.76,0.0,0.94173,6e-05,7.22317]
[1778298351067,29.98,80345.76,0.0,0.94173,6e-05,7.22317]
[1778298351121,29.98,80346.14,0.0,0.94175,6e-05,7.22072]
[1778298354973,29.98,80346.13,0.0,0.94176,6e-05,7.22027]
[1778298355071,29.98,80346.13,0.0,0.94176,6e-05,7.22027]
[1778298360184,29.97,80346.77,0.0,0.94181,6e-05,7.21543]
[1778298361305,29.97,80346.77,0.0,0.94181,6e-05,7.21543]
[1778298361560,29.97,80346.77,0.0,0.94181,6e-05,7.21543]
[1778298361611,29.97,80346.74,0.0,0.94181,6e-05,7.21529]
[1778298362438,29.97,80346.74,0.0,0.94181,6e-05,7.21529]
[1778298362561,29.97,80346.74,0.0,0.94181,6e-05,7.21529]
[1778298370254,29.97,80344.93,0.0,0.94171,6e-05,7.22488]
[1778298371687,29.97,80344.93,0.0,0.94171,6e-05,7.22488]
[1778298371809,29.97,80344.93,0.0,0.94171,6e-05,7.22488]
[1778298371909,29.97,80344.93,0.0,0.94171,6e-05,7.22452]
[1778298372710,29.97,80344.93,0.0,0.94171,6e-05,7.22452]
[1778298372816,29.97,80344.93,0.0,0.94171,6e-05,7.22452]
[1778298378701,29.97,80348.24,0.0,0.94193,6e-05,7.20377]
[1778298378815,29.97,80348.24,0.0,0.94193,6e-05,7.20377]
[1778298380258,29.97,80348.09,0.0,0.94192,6e-05,7.20436]
[1778298380309,29.97,80348.09,0.0,0.94192,6e-05,7.20436]
[1778298380325,29.97,80348.79,0.0,0.94197,6e-05,7.20003]
[1778298385360,29.97,80348.51,0.0,0.94196,6e-05,7.20107]
[1778298390399,29.97,80348.73,0.0,0.94198,6e-05,7.19917]
[1778298391868,29.97,80348.73,0.0,0.94198,6e-05,7.19917]
[1778298392063,29.97,80348.73,0.0,0.94198,6e-05,7.19917]
[1778298394429,29.97,80355.23,0.0,0.94241,6e-05,7.15592]
[1778298395573,29.97,80355.23,0.0,0.94241,6e-05,7.15592]
[1778298395813,29.97,80355.23,0.0,0.94241,6e-05,7.15592]
[1778298398256,29.97,80357.61,0.0,0.94256,6e-05,7.14157]
[1778298398318,29.97,80357.61,0.0,0.94256,6e-05,7.14157]
[1778298398457,29.97,80359.0,0.0,0.94265,6e-05,7.13326]
[1778298403492,29.97,80360.0,0.0,0.94271,6e-05,7.12734]
[1778298408527,29.97,80360.61,0.0,0.94275,6e-05,7.12376]
[1778298417590,29.97,80360.65,0.0,0.94275,6e-05,7.12364]
[1778298423497,29.97,80362.6,0.0,0.94287,6e-05,7.11206]
[1778298423563,29.97,80362.6,0.0,0.94287,6e-05,7.11206]
[1778298424639,29.97,80359.15,0.0,0.94265,6e-05,7.13311]
[1778298429676,29.97,80355.84,0.0,0.94243,6e-05,7.15446]
[1778298430963,29.97,80355.84,0.0,0.94243,6e-05,7.15446]
[1778298431066,29.97,80355.84,0.0,0.94243,6e-05,7.15446]
[1778298431167,29.97,80355.77,0.0,0.94242,6e-05,7.15519]
[1778298432092,29.97,80355.77,0.0,0.94242,6e-05,7.15519]
[1778298432311,29.97,80355.77,0.0,0.94242,6e-05,7.15551]
[1778298439746,29.97,80356.39,0.0,0.94243,6e-05,7.15434]
[1778298440808,29.97,80356.39,0.0,0.94243,6e-05,7.15434]
[1778298440899,29.98,80356.59,0.0,0.94244,6e-05,7.15348]
[1778298441762,29.98,80361.3,0.0,0.94273,6e-05,7.12573]
[1778298444686,29.98,80362.44,0.0,0.94279,6e-05,7.11971]
[1778298444784,29.98,80364.25,0.0,0.9429,6e-05,7.10933]
[1778298449819,29.98,80364.26,0.0,0.94288,6e-05,7.11128]
[1778298460896,29.99,80364.59,0.0,0.94288,6e-05,7.1096]
[1778298466938,29.99,80364.96,0.0,0.94288,6e-05,7.10959]
[1778298467692,29.99,80364.96,0.0,0.94288,6e-05,7.10959]
[1778298467810,29.99,80364.96,0.0,0.94288,6e-05,7.10959]
[1778298467945,29.99,80365.0,0.0,0.94288,6e-05,7.10972]
[1778298469187,29.99,80365.0,0.0,0.94288,6e-05,7.10972]
[1778298469313,29.99,80365.0,0.0,0.94288,6e-05,7.11008]
[1778298478015,30.0,80365.33,0.0,0.94287,6e-05,7.11132]
[1778298479754,30.0,80365.35,0.0,0.94286,6e-05,7.11157]
[1778298479811,30.0,80365.35,0.0,0.94286,6e-05,7.11157]
[1778298480029,30.0,80365.38,0.0,0.94286,6e-05,7.11176]
[1778298481168,30.0,80365.38,0.0,0.94286,6e-05,7.11176]
[1778298481311,30.0,80365.38,0.0,0.94286,6e-05,7.11176]
[1778298487079,30.0,80365.11,0.0,0.94282,6e-05,7.11594]
[1778298489753,30.0,80365.11,0.0,0.94282,6e-05,7.11594]
[1778298489810,30.0,80365.11,0.0,0.94282,6e-05,7.11594]
[1778298490161,30.0,80365.11,0.0,0.94282,6e-05,7.11594]
[1778298490312,30.0,80365.11,0.0,0.94282,6e-05,7.11594]
[1778298490262,30.01,80365.11,0.0,0.94281,6e-05,7.11704]
[1778298492115,30.01,80356.72,0.0,0.94228,6e-05,7.16777]
[1778298494129,30.01,80353.91,0.0,0.9421,6e-05,7.18513]
[1778298494357,30.01,80353.91,0.0,0.9421,6e-05,7.18513]
[1778298494562,30.01,80353.91,0.0,0.9421,6e-05,7.18513]
[1778298495094,30.01,80353.91,0.0,0.9421,6e-05,7.18513]
[1778298495315,30.01,80353.91,0.0,0.9421,6e-05,7.18513]
[1778298495136,30.01,80353.73,0.0,0.94209,6e-05,7.18647]
[1778298496143,30.01,80352.06,0.0,0.94198,6e-05,7.19673]
[1778298501178,30.01,80352.79,0.0,0.94201,6e-05,7.19365]
[1778298504545,30.01,80351.72,0.0,0.94194,6e-05,7.20083]
[1778298504571,30.01,80351.72,0.0,0.94194,6e-05,7.20083]
[1778298510241,30.02,80352.7,0.0,0.94198,6e-05,7.1965]
[1778298512801,30.02,80353.03,0.0,0.94203,6e-05,7.19109]
[1778298512810,30.02,80353.03,0.0,0.94203,6e-05,7.19109]
[1778298512902,30.02,80353.03,0.0,0.94203,6e-05,7.19136]
[1778298514261,30.02,80353.03,0.0,0.94203,6e-05,7.19136]
[1778298514312,30.02,80353.03,0.0,0.94203,6e-05,7.19136]
[1778298521318,30.02,80351.15,0.0,0.94189,6e-05,7.20461]
[1778298526354,30.02,80351.27,0.0,0.94188,6e-05,7.20515]
[1778298526589,30.02,80351.27,0.0,0.94188,6e-05,7.20515]
[1778298526812,30.02,80351.27,0.0,0.94188,6e-05,7.20515]
[1778298527361,30.02,80352.03,0.0,0.94193,6e-05,7.20087]
[1778298527939,30.02,80352.03,0.0,0.94193,6e-05,7.20087]
[1778298528072,30.02,80352.03,0.0,0.94193,6e-05,7.20087]
[1778298535417,30.03,80353.03,0.0,0.94197,6e-05,7.19709]
[1778298536418,30.03,80353.03,0.0,0.94197,6e-05,7.19709]
[1778298536559,30.03,80353.03,0.0,0.94197,6e-05,7.19709]
[1778298536624,30.03,80353.02,0.0,0.94196,6e-05,7.19771]
[1778298538092,30.03,80353.02,0.0,0.94196,6e-05,7.19771]
[1778298538313,30.03,80353.02,0.0,0.94196,6e-05,7.19771]
[1778298544480,30.03,80352.61,0.0,0.94191,6e-05,7.20212]
[1778298548951,30.03,80352.61,0.0,0.94191,6e-05,7.20212]
[1778298549060,30.03,80352.61,0.0,0.94191,6e-05,7.20212]
[1778298549154,30.03,80350.21,0.0,0.94175,6e-05,7.21786]
[1778298550434,30.03,80350.1,0.0,0.94174,6e-05,7.21852]
[1778298550566,30.03,80350.1,0.0,0.94174,6e-05,7.21852]
[1778298557576,30.04,80349.86,0.0,0.94171,6e-05,7.22193]
[1778298559690,30.04,80349.86,0.0,0.94171,6e-05,7.22193]
[1778298559809,30.04,80349.86,0.0,0.94171,6e-05,7.22193]
[1778298559888,30.04,80350.1,0.0,0.94172,6e-05,7.22122]
[1778298561020,30.04,80350.1,0.0,0.94172,6e-05,7.22122]
[1778298561062,30.04,80350.1,0.0,0.94172,6e-05,7.22122]
[1778298566639,30.04,80349.75,0.0,0.94168,6e-05,7.22478]
[1778298571634,30.04,80349.55,0.0,0.94166,6e-05,7.22694]
[1778298571818,30.04,80349.55,0.0,0.94166,6e-05,7.22694]
[1778298574695,30.04,80351.99,0.0,0.94183,6e-05,7.20956]
[1778298578818,30.05,80352.03,0.0,0.94182,6e-05,7.2101]
[1778298579075,30.05,80352.03,0.0,0.94182,6e-05,7.2101]
[1778298579310,30.05,80352.03,0.0,0.94182,6e-05,7.2101]
[1778298579334,30.05,80352.03,0.0,0.94182,6e-05,7.21036]
[1778298584765,30.05,80352.33,0.0,0.94182,6e-05,7.21008]
[1778298590123,30.05,80352.31,0.0,0.94181,6e-05,7.21119]
[1778298595449,30.05,80349.94,0.0,0.94165,6e-05,7.22608]
[1778298595562,30.05,80349.94,0.0,0.94165,6e-05,7.22608]
[1778298600643,30.05,80349.14,0.0,0.94159,6e-05,7.23255]
[1778298600812,30.05,80349.14,0.0,0.94159,6e-05,7.23255]
[1778298600878,30.06,80349.03,0.0,0.94158,6e-05,7.23342]
[1778298604517,30.06,80349.05,0.0,0.94157,6e-05,7.2339]
[1778298604561,30.06,80349.05,0.0,0.94157,6e-05,7.2339]
[1778298609941,30.06,80351.34,0.0,0.9417,6e-05,7.22139]
[1778298612383,30.06,80351.34,0.0,0.9417,6e-05,7.22139]
[1778298612563,30.06,80351.34,0.0,0.9417,6e-05,7.22139]
[1778298613789,30.06,80351.34,0.0,0.9417,6e-05,7.22183]
[1778298613812,30.06,80351.34,0.0,0.9417,6e-05,7.22183]
[1778298613890,30.06,80351.34,0.0,0.94169,6e-05,7.22227]
[1778298619004,30.06,80347.95,0.0,0.94147,6e-05,7.24364]
[1778298621425,30.06,80346.79,0.0,0.9414,6e-05,7.25078]
[1778298621561,30.06,80346.79,0.0,0.9414,6e-05,7.25078]
[1778298630082,30.06,80346.79,0.0,0.94138,6e-05,7.25242]
[1778298631960,30.06,80346.79,0.0,0.94138,6e-05,7.25242]
[1778298632064,30.06,80346.79,0.0,0.94138,6e-05,7.25242]
[1778298633323,30.07,80346.79,0.0,0.94141,6e-05,7.2488]
[1778298633410,30.07,80346.79,0.0,0.9414,6e-05,7.24897]
[1778298633561,30.07,80346.79,0.0,0.9414,6e-05,7.24897]
[1778298639147,30.07,80345.98,0.0,0.94134,6e-05,7.25484]
[1778298640331,30.07,80345.98,0.0,0.94134,6e-05,7.25484]
[1778298640566,30.07,80345.98,0.0,0.94134,6e-05,7.25502]
[1778298647202,30.07,80344.9,0.0,0.94126,6e-05,7.26276]
[1778298652237,30.07,80344.57,0.0,0.94123,6e-05,7.26562]
[1778298656828,30.07,80344.32,0.0,0.94121,6e-05,7.26783]
[1778298657064,30.07,80344.32,0.0,0.94121,6e-05,7.26783]
[1778298658544,30.07,80344.32,0.0,0.94121,6e-05,7.26802]
[1778298658565,30.07,80344.32,0.0,0.94121,6e-05,7.26802]
[1778298658645,30.07,80344.32,0.0,0.9412,6e-05,7.2682]
[1778298664321,30.08,80343.01,0.0,0.94111,6e-05,7.27716]
[1778298673114,30.08,80342.88,0.0,0.94109,6e-05,7.27865]
[1778298673310,30.08,80342.88,0.0,0.94109,6e-05,7.27865]
[1778298678419,30.08,80342.58,0.0,0.94106,6e-05,7.28225]
[1778298682447,30.08,80335.82,0.0,0.94062,6e-05,7.32371]
[1778298682645,30.08,80335.82,0.0,0.94062,6e-05,7.32371]
[1778298685129,30.08,80338.06,0.0,0.94076,6e-05,7.31045]
[1778298685308,30.08,80338.06,0.0,0.94076,6e-05,7.31045]
[1778298685468,30.08,80339.12,0.0,0.94083,6e-05,7.3042]
[1778298688410,30.08,80341.4,0.0,0.94097,6e-05,7.29076]
[1778298688489,30.08,80342.81,0.0,0.94106,6e-05,7.28244]
[1778298688563,30.08,80342.81,0.0,0.94106,6e-05,7.28244]
[1778298694531,30.08,80343.45,0.0,0.94111,6e-05,7.27574]
[1778298703048,30.09,80343.42,0.0,0.94111,6e-05,7.27651]
[1778298703062,30.09,80343.42,0.0,0.94111,6e-05,7.27651]
[1778298708630,30.09,80343.99,0.0,0.94112,6e-05,7.27526]
[1778298713665,30.09,80344.22,0.0,0.94112,6e-05,7.27494]
[1778298715345,30.09,80344.22,0.0,0.94112,6e-05,7.27494]
[1778298715354,30.09,80344.22,0.0,0.94112,6e-05,7.27536]
[1778298715560,30.09,80344.22,0.0,0.94112,6e-05,7.27536]
[1778298720715,30.09,80344.03,0.0,0.94109,6e-05,7.27756]
[1778298722192,30.09,80344.03,0.0,0.94109,6e-05,7.27756]
[1778298722310,30.09,80344.03,0.0,0.94109,6e-05,7.27756]
[1778298725859,30.09,80344.02,0.0,0.94109,6e-05,7.27846]
[1778298726066,30.09,80344.02,0.0,0.94109,6e-05,7.27846]
[1778298726164,30.1,80346.59,0.0,0.94124,6e-05,7.26343]
[1778298727251,30.1,80346.59,0.0,0.94124,6e-05,7.26343]
[1778298727311,30.1,80346.59,0.0,0.94124,6e-05,7.26343]
[1778298732799,30.1,80350.26,0.0,0.94146,6e-05,7.2429]
[1778298734720,30.1,80349.64,0.0,0.94142,6e-05,7.24686]
[1778298734812,30.1,80349.64,0.0,0.94142,6e-05,7.24686]
[1778298736716,30.1,80349.71,0.0,0.94141,6e-05,7.24713]
[1778298736811,30.1,80349.71,0.0,0.94141,6e-05,7.24713]
[1778298736827,30.1,80349.68,0.0,0.94141,6e-05,7.24753]
[1778298741862,30.1,80349.64,0.0,0.9414,6e-05,7.24884]
[1778298746897,30.1,80349.57,0.0,0.94138,6e-05,7.25026]
[1778298757387,30.1,80349.35,0.0,0.94136,6e-05,7.25233]
[1778298757560,30.1,80349.35,0.0,0.94136,6e-05,7.25233]
[1778298764016,30.11,80349.79,0.0,0.94139,6e-05,7.24805]
[1778298772238,30.11,80349.07,0.0,0.94134,6e-05,7.25303]
[1778298772312,30.11,80349.07,0.0,0.94134,6e-05,7.25303]
[1778298772874,30.11,80349.07,0.0,0.94133,6e-05,7.25367]
[1778298773064,30.11,80349.07,0.0,0.94133,6e-05,7.25367]
[1778298773163,30.11,80349.07,0.0,0.94133,6e-05,7.25383]
[1778298783149,30.11,80349.28,0.0,0.94133,6e-05,7.2541]
[1778298787537,30.11,80349.32,0.0,0.94133,6e-05,7.25401]
[1778298787563,30.11,80349.32,0.0,0.94133,6e-05,7.25401]
[1778298797247,30.12,80349.35,0.0,0.94131,6e-05,7.25572]
[1778298802282,30.12,80349.49,0.0,0.94131,6e-05,7.2556]
[1778298805289,30.12,80349.49,0.0,0.94131,6e-05,7.2556]
[1778298805315,30.12,80349.49,0.0,0.94131,6e-05,7.2556]
[1778298807813,30.12,80355.24,0.0,0.94167,6e-05,7.22195]
[1778298808072,30.12,80355.24,0.0,0.94167,6e-05,7.22195]
[1778298808324,30.12,80355.41,0.0,0.94167,6e-05,7.22114]
[1778298809136,30.12,80355.41,0.0,0.94167,6e-05,7.22114]
[1778298809310,30.12,80355.41,0.0,0.94167,6e-05,7.22114]
[1778298811345,30.12,80349.79,0.0,0.94135,6e-05,7.25135]
[1778298822706,30.12,80349.75,0.0,0.94134,6e-05,7.2519]
[1778298822809,30.12,80349.75,0.0,0.94134,6e-05,7.2519]
[1778298825582,30.12,80351.17,0.0,0.94141,6e-05,7.24515]
[1778298825664,30.12,80351.17,0.0,0.94141,6e-05,7.24534]
[1778298825813,30.12,80351.17,0.0,0.94141,6e-05,7.24534]
[1778298829587,30.13,80350.85,0.0,0.94138,6e-05,7.24781]
[1778298830479,30.13,80355.51,0.0,0.94167,6e-05,7.22027]
[1778298831486,30.13,80360.64,0.0,0.94199,6e-05,7.18986]
[1778298833290,30.13,80364.08,0.0,0.9422,6e-05,7.16964]
[1778298833316,30.13,80364.08,0.0,0.9422,6e-05,7.16964]
[1778298833500,30.13,80365.86,0.0,0.94231,6e-05,7.15935]
[1778298838535,30.13,80365.41,0.0,0.94226,6e-05,7.16358]
[1778298845584,30.13,80365.67,0.0,0.94226,6e-05,7.16414]
[1778298855655,30.14,80365.85,0.0,0.94224,6e-05,7.16595]
[1778298859010,30.14,80369.36,0.0,0.94245,6e-05,7.14595]
[1778298859061,30.14,80369.36,0.0,0.94245,6e-05,7.14595]
[1778298864718,30.14,80369.64,0.0,0.94245,6e-05,7.14615]
[1778298867773,30.15,80368.94,0.0,0.94239,6e-05,7.15122]
[1778298867813,30.15,80368.94,0.0,0.94239,6e-05,7.15122]
[1778298868746,30.15,80368.25,0.0,0.94235,6e-05,7.15562]
[1778298871310,30.15,80368.83,0.0,0.94238,6e-05,7.15277]
[1778298875817,30.15,80373.47,0.0,0.94268,6e-05,7.12261]
[1778298876065,30.15,80373.47,0.0,0.94268,6e-05,7.12261]
[1778298876211,30.15,80373.47,0.0,0.94268,6e-05,7.12261]
[1778298876311,30.15,80373.47,0.0,0.94268,6e-05,7.12261]
[1778298876410,30.15,80373.11,0.0,0.94265,6e-05,7.12543]
[1778298881839,30.15,80373.28,0.0,0.94264,6e-05,7.12613]
[1778298886874,30.16,80375.63,0.0,0.94277,6e-05,7.11392]
[1778298889123,30.16,80376.17,0.0,0.9428,6e-05,7.11107]
[1778298889313,30.16,80376.17,0.0,0.9428,6e-05,7.11107]
[1778298889419,30.16,80376.17,0.0,0.9428,6e-05,7.11107]
[1778298889562,30.16,80376.17,0.0,0.9428,6e-05,7.11107]
[1778298889662,30.16,80376.39,0.0,0.9428,6e-05,7.11049]
[1778298896944,30.16,80379.57,0.0,0.94297,6e-05,7.09422]
[1778298900553,30.16,80380.55,0.0,0.94303,6e-05,7.08917]
[1778298900561,30.16,80380.55,0.0,0.94303,6e-05,7.08917]
[1778298900633,30.17,80379.89,0.0,0.94298,6e-05,7.09385]
[1778298901440,30.17,80379.89,0.0,0.94298,6e-05,7.09385]
[1778298901560,30.17,80379.89,0.0,0.94298,6e-05,7.09385]
[1778298907016,30.17,80382.98,0.0,0.94314,6e-05,7.07839]
[1778298908288,30.17,80382.98,0.0,0.94314,6e-05,7.07839]
[1778298908313,30.17,80382.98,0.0,0.94314,6e-05,7.07839]
[1778298908389,30.17,80383.55,0.0,0.94317,6e-05,7.07544]
[1778298908883,30.17,80383.55,0.0,0.94317,6e-05,7.07544]
[1778298909062,30.17,80383.55,0.0,0.94317,6e-05,7.07544]
[1778298914328,30.17,80386.17,0.0,0.94331,6e-05,7.06211]
[1778298914560,30.17,80386.17,0.0,0.94331,6e-05,7.06211]
[1778298921115,30.18,80386.48,0.0,0.94329,6e-05,7.06374]
[1778298923130,30.18,80391.75,0.0,0.9436,6e-05,7.03362]
[1778298923885,30.18,80391.75,0.0,0.9436,6e-05,7.03362]
[1778298924065,30.18,80391.75,0.0,0.9436,6e-05,7.03362]
[1778298924279,30.18,80391.75,0.0,0.9436,6e-05,7.03362]
[1778298924312,30.18,80391.75,0.0,0.9436,6e-05,7.03362]
[1778298924328,30.18,80391.72,0.0,0.9436,6e-05,7.03427]
[1778298928745,30.19,80390.21,0.0,0.94349,6e-05,7.04451]
[1778298928812,30.19,80390.21,0.0,0.94349,6e-05,7.04451]
[1778298934208,30.19,80392.45,0.0,0.94362,6e-05,7.03062]
[1778298937045,30.19,80392.6,0.0,0.94362,6e-05,7.03065]
[1778298937061,30.19,80392.6,0.0,0.94362,6e-05,7.03065]
[1778298937585,30.19,80392.6,0.0,0.94362,6e-05,7.03065]
[1778298937814,30.19,80392.6,0.0,0.94362,6e-05,7.03065]
[1778298937634,30.19,80392.6,0.0,0.94362,6e-05,7.03111]
[1778298943083,30.2,80389.82,0.0,0.94343,6e-05,7.04967]
[1778298943317,30.2,80389.82,0.0,0.94343,6e-05,7.04967]
[1778298954346,30.21,80389.35,0.0,0.94335,6e-05,7.05735]
[1778298957135,30.21,80389.66,0.0,0.94336,6e-05,7.05634]
[1778298957313,30.21,80389.66,0.0,0.94336,6e-05,7.05634]
[1778298957701,30.21,80389.66,0.0,0.94336,6e-05,7.05634]
[1778298957816,30.21,80389.66,0.0,0.94336,6e-05,7.05634]
[1778298957802,30.21,80389.69,0.0,0.94336,6e-05,7.05657]
[1778298965424,30.21,80390.74,0.0,0.94339,6e-05,7.05364]
[1778298970459,30.22,80389.85,0.0,0.94331,6e-05,7.06091]
[1778298972539,30.22,80389.85,0.0,0.94331,6e-05,7.06091]
[1778298972562,30.22,80389.85,0.0,0.94331,6e-05,7.06091]
[1778298972638,30.22,80389.92,0.0,0.94331,6e-05,7.0613]
[1778298973302,30.22,80389.92,0.0,0.94331,6e-05,7.0613]
[1778298973315,30.22,80389.92,0.0,0.94331,6e-05,7.0613]
[1778298977926,30.22,80391.14,0.0,0.94336,6e-05,7.05613]
[1778298978068,30.22,80391.14,0.0,0.94336,6e-05,7.05613]
[1778298983550,30.23,80391.08,0.0,0.94333,6e-05,7.05893]
[1778298985391,30.23,80391.08,0.0,0.94333,6e-05,7.05893]
[1778298985567,30.23,80391.08,0.0,0.94333,6e-05,7.05893]
[1778298985642,30.23,80391.08,0.0,0.94332,6e-05,7.05973]
[1778298986083,30.23,80391.08,0.0,0.94332,6e-05,7.05973]
[1778298986316,30.23,80391.08,0.0,0.94332,6e-05,7.05973]
[1778298991606,30.23,80391.53,0.0,0.94336,6e-05,7.05557]
[1778298996641,30.23,80392.07,0.0,0.94337,6e-05,7.05442]
[1778298999081,30.24,80392.21,0.0,0.94337,6e-05,7.05401]
[1778298999314,30.24,80392.21,0.0,0.94337,6e-05,7.05401]
[1778298999832,30.24,80392.21,0.0,0.94337,6e-05,7.05401]
[1778298999877,30.24,80392.21,0.0,0.94336,6e-05,7.05482]
[1778299000066,30.24,80392.21,0.0,0.94336,6e-05,7.05482]
[1778299005704,30.24,80391.31,0.0,0.94328,6e-05,7.06254]
[1778299008135,30.24,80391.31,0.0,0.94328,6e-05,7.06254]
[1778299008314,30.24,80391.31,0.0,0.94328,6e-05,7.06254]
[1778299008725,30.24,80392.1,0.0,0.94332,6e-05,7.05906]
[1778299009083,30.24,80392.1,0.0,0.94332,6e-05,7.05906]
[1778299009319,30.24,80392.1,0.0,0.94332,6e-05,7.05906]
[1778299018795,30.25,80392.25,0.0,0.94329,6e-05,7.06207]
[1778299022043,30.25,80392.06,0.0,0.94327,6e-05,7.06395]
[1778299022065,30.25,80392.06,0.0,0.94327,6e-05,7.06395]
[1778299022823,30.25,80392.05,0.0,0.94326,6e-05,7.06478]
[1778299022929,30.25,80392.05,0.0,0.94326,6e-05,7.06478]
[1778299023074,30.25,80392.05,0.0,0.94326,6e-05,7.06478]
[1778299028865,30.26,80391.74,0.0,0.94322,6e-05,7.06888]
[1778299031061,30.26,80392.33,0.0,0.94325,6e-05,7.06579]
[1778299031314,30.26,80392.33,0.0,0.94325,6e-05,7.06579]
[1778299031328,30.26,80392.33,0.0,0.94324,6e-05,7.06654]
[1778299032031,30.26,80392.33,0.0,0.94324,6e-05,7.06654]
[1778299032063,30.26,80392.33,0.0,0.94324,6e-05,7.06654]
[1778299038644,30.26,80391.5,0.0,0.94317,6e-05,7.07366]
[1778299038815,30.26,80391.5,0.0,0.94317,6e-05,7.07366]
[1778299038889,30.26,80391.5,0.0,0.94317,6e-05,7.07402]
[1778299039590,30.26,80391.5,0.0,0.94317,6e-05,7.07402]
[1778299039811,30.26,80391.5,0.0,0.94317,6e-05,7.07402]
[1778299044698,30.27,80390.78,0.0,0.94311,6e-05,7.0797]
[1778299044811,30.27,80390.78,0.0,0.94311,6e-05,7.0797]
[1778299044902,30.27,80386.91,0.0,0.94287,6e-05,7.1032]
[1778299045499,30.27,80386.91,0.0,0.94287,6e-05,7.1032]
[1778299045566,30.27,80386.91,0.0,0.94287,6e-05,7.1032]
[1778299049007,30.27,80382.16,0.0,0.94256,6e-05,7.13248]
[1778299050803,30.27,80382.16,0.0,0.94256,6e-05,7.13248]
[1778299050816,30.27,80382.16,0.0,0.94256,6e-05,7.13248]
[1778299050902,30.27,80382.12,0.0,0.94255,6e-05,7.13328]
[1778299052342,30.27,80380.5,0.0,0.94248,6e-05,7.13892]
[1778299052560,30.27,80380.5,0.0,0.94248,6e-05,7.13892]
[1778299053313,30.27,80378.96,0.0,0.94238,6e-05,7.14856]
[1778299053385,30.27,80379.04,0.0,0.94238,6e-05,7.14833]
[1778299059643,30.27,80379.0,0.0,0.94237,6e-05,7.1496]
[1778299059813,30.27,80379.0,0.0,0.94237,6e-05,7.1496]
[1778299059911,30.27,80379.48,0.0,0.9424,6e-05,7.14728]
[1778299060470,30.27,80379.48,0.0,0.9424,6e-05,7.14728]
[1778299060570,30.27,80379.48,0.0,0.9424,6e-05,7.14728]
[1778299067133,30.28,80378.85,0.0,0.94234,6e-05,7.15289]
[1778299072168,30.28,80378.65,0.0,0.94231,6e-05,7.15572]
[1778299074030,30.28,80379.01,0.0,0.94233,6e-05,7.15386]
[1778299074064,30.28,80379.01,0.0,0.94233,6e-05,7.15386]
[1778299074182,30.28,80379.06,0.0,0.94233,6e-05,7.15385]
[1778299075403,30.28,80379.06,0.0,0.94233,6e-05,7.15385]
[1778299075564,30.28,80379.06,0.0,0.94233,6e-05,7.15385]
[1778299082238,30.28,80379.08,0.0,0.94231,6e-05,7.15597]
[1778299089287,30.29,80379.08,0.0,0.94229,6e-05,7.15796]
[1778299096336,30.29,80381.37,0.0,0.94241,6e-05,7.1464]
[1778299098190,30.29,80382.3,0.0,0.94246,6e-05,7.14122]
[1778299098309,30.29,80382.3,0.0,0.94246,6e-05,7.14122]
[1778299098352,30.29,80382.45,0.0,0.94247,6e-05,7.14065]
[1778299099638,30.29,80382.45,0.0,0.94247,6e-05,7.14065]
[1778299099816,30.29,80382.45,0.0,0.94247,6e-05,7.14065]
[1778299106408,30.3,80381.94,0.0,0.94241,6e-05,7.14612]
[1778299109811,30.3,80381.8,0.0,0.9424,6e-05,7.14755]
[1778299109910,30.3,80381.82,0.0,0.94239,6e-05,7.14774]
[1778299110068,30.3,80381.82,0.0,0.94239,6e-05,7.14774]
[1778299110436,30.3,80382.82,0.0,0.94245,6e-05,7.14213]
[1778299111280,30.3,80382.82,0.0,0.94245,6e-05,7.14213]
[1778299111312,30.3,80382.82,0.0,0.94245,6e-05,7.14213]
[1778299116478,30.3,80383.9,0.0,0.94253,6e-05,7.13369]
[1778299121513,30.31,80383.81,0.0,0.94251,6e-05,7.13579]
[1778299124442,30.31,80383.81,0.0,0.94251,6e-05,7.13579]
[1778299124561,30.31,80383.81,0.0,0.94251,6e-05,7.13579]
[1778299124635,30.31,80383.81,0.0,0.9425,6e-05,7.13672]
[1778299126095,30.31,80383.78,0.0,0.94249,6e-05,7.1372]
[1778299126321,30.31,80383.78,0.0,0.94249,6e-05,7.1372]
[1778299131584,30.31,80383.6,0.0,0.94246,6e-05,7.14008]
[1778299134112,30.31,80381.14,0.0,0.9423,6e-05,7.1552]
[1778299134311,30.31,80381.14,0.0,0.9423,6e-05,7.1552]
[1778299134605,30.31,80380.62,0.0,0.94227,6e-05,7.15855]
[1778299135792,30.31,80380.62,0.0,0.94227,6e-05,7.15855]
[1778299135812,30.31,80380.62,0.0,0.94227,6e-05,7.15855]
[1778299141983,30.31,80379.37,0.0,0.94218,6e-05,7.16749]
[1778299142060,30.32,80381.64,0.0,0.94231,6e-05,7.15432]
[1778299142661,30.32,80382.24,0.0,0.94235,6e-05,7.15106]
[1778299143866,30.32,80382.24,0.0,0.94235,6e-05,7.15106]
[1778299143913,30.32,80385.86,0.0,0.94257,6e-05,7.12997]
[1778299144077,30.32,80385.86,0.0,0.94257,6e-05,7.12997]
[1778299149711,30.32,80390.57,0.0,0.94283,6e-05,7.10431]
[1778299152562,30.32,80391.67,0.0,0.94289,6e-05,7.09853]
[1778299152810,30.32,80391.67,0.0,0.94289,6e-05,7.09853]
[1778299152977,30.32,80391.73,0.0,0.94289,6e-05,7.09854]
[1778299154246,30.32,80391.8,0.0,0.94289,6e-05,7.09848]
[1778299154313,30.32,80391.8,0.0,0.94289,6e-05,7.09848]
[1778299159781,30.33,80391.72,0.0,0.94287,6e-05,7.10103]
[1778299161015,30.33,80391.72,0.0,0.94287,6e-05,7.10103]
[1778299161061,30.33,80392.55,0.0,0.94292,6e-05,7.09648]
[1778299161795,30.33,80392.88,0.0,0.94293,6e-05,7.09488]
[1778299162796,30.33,80392.88,0.0,0.94293,6e-05,7.09488]
[1778299162813,30.33,80392.88,0.0,0.94293,6e-05,7.09488]
[1778299167837,30.33,80392.48,0.0,0.94289,6e-05,7.09924]
[1778299172872,30.33,80392.23,0.0,0.94288,6e-05,7.09842]
[1778299177907,30.34,80394.78,0.0,0.94302,6e-05,7.08508]
[1778299178784,30.34,80394.78,0.0,0.94302,6e-05,7.08508]
[1778299178811,30.34,80394.78,0.0,0.94302,6e-05,7.08508]
[1778299178914,30.34,80394.99,0.0,0.94303,6e-05,7.0842]
[1778299180754,30.34,80394.28,0.0,0.94299,6e-05,7.08871]
[1778299180813,30.34,80394.28,0.0,0.94299,6e-05,7.08871]
[1778299185963,30.34,80390.61,0.0,0.94274,6e-05,7.11241]
[1778299186089,30.34,80390.61,0.0,0.94274,6e-05,7.11241]
[1778299186310,30.34,80390.61,0.0,0.94274,6e-05,7.11241]
[1778299186970,30.34,80384.94,0.0,0.94239,6e-05,7.14612]
[1778299188585,30.34,80384.08,0.0,0.94233,6e-05,7.15144]
[1778299188813,30.34,80384.08,0.0,0.94233,6e-05,7.15144]
[1778299194020,30.34,80382.04,0.0,0.94219,6e-05,7.16486]
[1778299199055,30.35,80385.24,0.0,0.94238,6e-05,7.14712]
[1778299200203,30.35,80385.65,0.0,0.9424,6e-05,7.14496]
[1778299200310,30.35,80385.65,0.0,0.9424,6e-05,7.14496]
[1778299201069,30.35,80386.73,0.0,0.94247,6e-05,7.13886]
[1778299201142,30.35,80386.73,0.0,0.94247,6e-05,7.13886]
[1778299201323,30.35,80386.73,0.0,0.94247,6e-05,7.13886]
[1778299207111,30.35,80386.44,0.0,0.94243,6e-05,7.14223]
[1778299212146,30.35,80387.13,0.0,0.94246,6e-05,7.13954]
[1778299215167,30.35,80391.02,0.0,0.94269,6e-05,7.11748]
[1778299216266,30.35,80391.02,0.0,0.94269,6e-05,7.11748]
[1778299216311,30.35,80391.02,0.0,0.94269,6e-05,7.11748]
[1778299216411,30.36,80389.23,0.0,0.94257,6e-05,7.12863]
[1778299218437,30.36,80389.23,0.0,0.94257,6e-05,7.12863]
[1778299218563,30.36,80389.23,0.0,0.94257,6e-05,7.12863]
[1778299220202,30.36,80392.52,0.0,0.94276,6e-05,7.11015]
[1778299221209,30.36,80395.4,0.0,0.94294,6e-05,7.09352]
[1778299226323,30.36,80395.32,0.0,0.94292,6e-05,7.09535]
[1778299226569,30.36,80395.32,0.0,0.94292,6e-05,7.09535]
[1778299226579,30.36,80395.54,0.0,0.94292,6e-05,7.09475]
[1778299228123,30.36,80395.54,0.0,0.94292,6e-05,7.09475]
[1778299228313,30.36,80395.54,0.0,0.94292,6e-05,7.09509]
[1778299234300,30.36,80396.26,0.0,0.94297,6e-05,7.08897]
[1778299236314,30.37,80398.67,0.0,0.94311,6e-05,7.07552]
[1778299242356,30.37,80396.35,0.0,0.94295,6e-05,7.09156]
[1778299247391,30.37,80396.71,0.0,0.94295,6e-05,7.09107]
[1778299250290,30.37,80396.87,0.0,0.94295,6e-05,7.09077]
[1778299250309,30.37,80396.87,0.0,0.94295,6e-05,7.09077]
[1778299250714,30.37,80396.89,0.0,0.94295,6e-05,7.09097]
[1778299253375,30.38,80397.71,0.0,0.943,6e-05,7.0868]
[1778299253563,30.38,80397.71,0.0,0.943,6e-05,7.0868]
[1778299253565,30.38,80400.04,0.0,0.94313,6e-05,7.07346]
[1778299260482,30.38,80402.01,0.0,0.94323,6e-05,7.06443]
[1778299263800,30.38,80406.97,0.0,0.94352,6e-05,7.03652]
[1778299265319,30.38,80407.29,0.0,0.94353,6e-05,7.03506]
[1778299265517,30.38,80404.75,0.0,0.94337,6e-05,7.05031]
[1778299266288,30.38,80404.75,0.0,0.94337,6e-05,7.05031]
[1778299266313,30.38,80404.75,0.0,0.94337,6e-05,7.05031]
[1778299271559,30.39,80405.03,0.0,0.94337,6e-05,7.05101]
[1778299272420,30.39,80405.03,0.0,0.94337,6e-05,7.05101]
[1778299272562,30.39,80405.03,0.0,0.94337,6e-05,7.05101]
[1778299272991,30.39,80405.03,0.0,0.94337,6e-05,7.05101]
[1778299273065,30.39,80405.03,0.0,0.94337,6e-05,7.05101]
[1778299273150,30.39,80405.2,0.0,0.94337,6e-05,7.05041]
[1778299278608,30.39,80407.14,0.0,0.94347,6e-05,7.04143]
[1778299281324,30.39,80407.59,0.0,0.94349,6e-05,7.03961]
[1778299281562,30.39,80407.59,0.0,0.94349,6e-05,7.03961]
[1778299288679,30.4,80407.03,0.0,0.94342,6e-05,7.04608]
[1778299296054,30.4,80407.11,0.0,0.94342,6e-05,7.04601]
[1778299301771,30.41,80408.26,0.0,0.94347,6e-05,7.04011]
[1778299306806,30.41,80408.44,0.0,0.94346,6e-05,7.04106]
[1778299310857,30.41,80409.14,0.0,0.94349,6e-05,7.03819]
[1778299311070,30.41,80409.14,0.0,0.94349,6e-05,7.03819]
[1778299312487,30.42,80410.51,0.0,0.94357,6e-05,7.031]
[1778299312559,30.42,80410.51,0.0,0.94357,6e-05,7.031]
[1778299312848,30.42,80410.47,0.0,0.94356,6e-05,7.03165]
[1778299317883,30.42,80410.54,0.0,0.94354,6e-05,7.03333]
[1778299320750,30.42,80411.06,0.0,0.94356,6e-05,7.03113]
[1778299320818,30.42,80411.06,0.0,0.94356,6e-05,7.03113]
[1778299325941,30.42,80412.55,0.0,0.94366,6e-05,7.02193]
[1778299326844,30.42,80412.55,0.0,0.94366,6e-05,7.02193]
[1778299327059,30.42,80412.55,0.0,0.94366,6e-05,7.02193]
[1778299328018,30.42,80413.92,0.0,0.94374,6e-05,7.01378]
[1778299328065,30.42,80413.92,0.0,0.94374,6e-05,7.01378]
[1778299328163,30.42,80413.94,0.0,0.94375,6e-05,7.0135]
[1778299333044,30.42,80413.68,0.0,0.94374,6e-05,7.01433]
[1778299333066,30.42,80413.68,0.0,0.94374,6e-05,7.01433]
[1778299341075,30.42,80412.97,0.0,0.9437,6e-05,7.01782]
[1778299341302,30.42,80414.93,0.0,0.94383,6e-05,7.00559]
[1778299341319,30.42,80414.93,0.0,0.94383,6e-05,7.00559]
[1778299342053,30.42,80415.4,0.0,0.94386,6e-05,7.00271]
[1778299347088,30.42,80416.23,0.0,0.94391,6e-05,6.99725]
[1778299357158,30.41,80416.23,0.0,0.94395,6e-05,6.99213]
[1778299359614,30.41,80415.83,0.0,0.94393,6e-05,6.99424]
[1778299359816,30.41,80415.83,0.0,0.94393,6e-05,6.99424]
[1778299360688,30.41,80415.83,0.0,0.94393,6e-05,6.99413]
[1778299360812,30.41,80415.83,0.0,0.94393,6e-05,6.99413]
[1778299360910,30.41,80415.83,0.0,0.94393,6e-05,6.99402]
[1778299367228,30.41,80418.27,0.0,0.94409,6e-05,6.97931]
[1778299372263,30.41,80415.95,0.0,0.94395,6e-05,6.99232]
[1778299377719,30.41,80415.46,0.0,0.94393,6e-05,6.99477]
[1778299377815,30.41,80415.46,0.0,0.94393,6e-05,6.99477]
[1778299381865,30.41,80416.45,0.0,0.94399,6e-05,6.98862]
[1778299382061,30.41,80416.45,0.0,0.94399,6e-05,6.98862]
[1778299382062,30.41,80417.65,0.0,0.94406,6e-05,6.98146]
[1778299382418,30.41,80417.65,0.0,0.94406,6e-05,6.98146]
[1778299382563,30.41,80417.65,0.0,0.94406,6e-05,6.98146]
[1778299386364,30.41,80423.86,0.0,0.94444,6e-05,6.94518]
[1778299387374,30.41,80423.86,0.0,0.94444,6e-05,6.94518]
[1778299387563,30.41,80423.86,0.0,0.94444,6e-05,6.94518]
[1778299388611,30.41,80425.15,0.0,0.94452,6e-05,6.93763]
[1778299388820,30.41,80425.15,0.0,0.94452,6e-05,6.93763]
[1778299388919,30.41,80425.79,0.0,0.94455,6e-05,6.9339]
[1778299395291,30.41,80425.83,0.0,0.94456,6e-05,6.93361]
[1778299395314,30.41,80426.25,0.0,0.94458,6e-05,6.93117]
[1778299400462,30.41,80427.06,0.0,0.94463,6e-05,6.9265]
[1778299401629,30.41,80427.06,0.0,0.94463,6e-05,6.9265]
[1778299401817,30.41,80427.06,0.0,0.94463,6e-05,6.9265]
[1778299402678,30.41,80427.06,0.0,0.94463,6e-05,6.92654]
[1778299402815,30.41,80427.06,0.0,0.94463,6e-05,6.92654]
[1778299402916,30.41,80427.1,0.0,0.94463,6e-05,6.92634]
[1778299408518,30.41,80427.13,0.0,0.94463,6e-05,6.92637]
[1778299409632,30.41,80427.13,0.0,0.94463,6e-05,6.92637]
[1778299409815,30.41,80427.13,0.0,0.94463,6e-05,6.92637]
[1778299411292,30.41,80427.46,0.0,0.94465,6e-05,6.92451]
[1778299411314,30.41,80427.46,0.0,0.94465,6e-05,6.92451]
[1778299411539,30.41,80427.57,0.0,0.94468,6e-05,6.92008]
[1778299418588,30.41,80430.56,0.0,0.94486,6e-05,6.90332]
[1778299419665,30.41,80430.56,0.0,0.94486,6e-05,6.90332]
[1778299419810,30.41,80430.56,0.0,0.94486,6e-05,6.90332]
[1778299425637,30.41,80431.54,0.0,0.94491,6e-05,6.89836]
[1778299428635,30.41,80431.62,0.0,0.94491,6e-05,6.89811]
[1778299428810,30.41,80431.62,0.0,0.94491,6e-05,6.89811]
[1778299429571,30.41,80431.67,0.0,0.94491,6e-05,6.89792]
[1778299429813,30.41,80431.67,0.0,0.94491,6e-05,6.89792]
[1778299429896,30.41,80431.63,0.0,0.94491,6e-05,6.89826]
[1778299439432,30.41,80431.85,0.0,0.94492,6e-05,6.89752]
[1778299444602,30.41,80433.83,0.0,0.94502,6e-05,6.88717]
[1778299444810,30.41,80433.83,0.0,0.94502,6e-05,6.88717]
[1778299451821,30.42,80438.18,0.0,0.94527,6e-05,6.86333]
[1778299453356,30.42,80438.18,0.0,0.94527,6e-05,6.86333]
[1778299453559,30.42,80441.48,0.0,0.94546,6e-05,6.84456]
[1778299455041,30.42,80442.31,0.0,0.94551,6e-05,6.84]
[1778299455062,30.42,80442.31,0.0,0.94551,6e-05,6.84]
[1778299455119,30.42,80442.31,0.0,0.9455,6e-05,6.84021]
[1778299460884,30.42,80446.3,0.0,0.94572,6e-05,6.81866]
[1778299465580,30.42,80447.72,0.0,0.9458,6e-05,6.81143]
[1778299465813,30.42,80447.72,0.0,0.9458,6e-05,6.81143]
[1778299470954,30.42,80450.08,0.0,0.94592,6e-05,6.79925]
[1778299473146,30.42,80450.39,0.0,0.94597,6e-05,6.79384]
[1778299473292,30.42,80450.39,0.0,0.94597,6e-05,6.79384]
[1778299474810,30.42,80450.63,0.0,0.94597,6e-05,6.79294]
[1778299475065,30.42,80450.63,0.0,0.94597,6e-05,6.79294]
[1778299475136,30.43,80451.2,0.0,0.94601,6e-05,6.78991]
[1778299482031,30.43,80455.46,0.0,0.94624,6e-05,6.76722]
[1778299482491,30.43,80455.46,0.0,0.94624,6e-05,6.76722]
[1778299482562,30.43,80455.46,0.0,0.94624,6e-05,6.76722]
[1778299487145,30.43,80457.79,0.0,0.94636,6e-05,6.75502]
[1778299487313,30.43,80457.79,0.0,0.94636,6e-05,6.75502]
[1778299488801,30.43,80458.08,0.0,0.94637,6e-05,6.7539]
[1778299488812,30.43,80458.08,0.0,0.94637,6e-05,6.7539]
[1778299489080,30.43,80458.8,0.0,0.94641,6e-05,6.75006]
[1778299494073,30.43,80459.08,0.0,0.94642,6e-05,6.74954]
[1778299494311,30.43,80459.08,0.0,0.94642,6e-05,6.74954]
[1778299501164,30.44,80459.73,0.0,0.94643,6e-05,6.74786]
[1778299503412,30.44,80459.87,0.0,0.94644,6e-05,6.74731]
[1778299503574,30.44,80459.98,0.0,0.94644,6e-05,6.74693]
[1778299505148,30.44,80459.94,0.0,0.94644,6e-05,6.7474]
[1778299505313,30.44,80459.94,0.0,0.94644,6e-05,6.7474]
[1778299505410,30.44,80460.44,0.0,0.94647,6e-05,6.7448]
[1778299511234,30.44,80461.56,0.0,0.94652,6e-05,6.73989]
[1778299516269,30.44,80461.41,0.0,0.9465,6e-05,6.74193]
[1778299517748,30.44,80461.52,0.0,0.9465,6e-05,6.74154]
[1778299517810,30.44,80461.52,0.0,0.9465,6e-05,6.74154]
[1778299523318,30.45,80462.03,0.0,0.94652,6e-05,6.74]
[1778299525300,30.45,80461.89,0.0,0.9465,6e-05,6.74102]
[1778299525309,30.45,80461.89,0.0,0.9465,6e-05,6.74102]
[1778299527517,30.45,80460.85,0.0,0.94644,6e-05,6.74759]
[1778299527565,30.45,80460.85,0.0,0.94644,6e-05,6.74759]
[1778299528353,30.45,80461.5,0.0,0.94647,6e-05,6.74411]
[1778299528945,30.45,80461.5,0.0,0.94647,6e-05,6.74411]
[1778299529060,30.45,80461.5,0.0,0.94647,6e-05,6.74411]
[1778299534395,30.45,80464.63,0.0,0.94667,6e-05,6.72398]
[1778299535218,30.45,80464.63,0.0,0.94667,6e-05,6.72398]
[1778299535312,30.45,80464.63,0.0,0.94667,6e-05,6.72398]
[1778299536624,30.45,80468.77,0.0,0.9469,6e-05,6.70108]
[1778299536814,30.45,80468.77,0.0,0.9469,6e-05,6.70108]
[1778299537416,30.45,80468.87,0.0,0.9469,6e-05,6.70081]
[1778299540012,30.45,80468.86,0.0,0.9469,6e-05,6.70146]
[1778299540060,30.45,80468.86,0.0,0.9469,6e-05,6.70146]
[1778299541446,30.45,80476.64,0.0,0.94733,6e-05,6.65817]
[1778299542453,30.45,80484.24,0.0,0.94776,6e-05,6.61581]
[1778299544263,30.46,80485.53,0.0,0.94783,6e-05,6.60902]
[1778299544311,30.46,80485.53,0.0,0.94783,6e-05,6.60902]
[1778299544313,30.46,80485.53,0.0,0.94783,6e-05,6.60948]
[1778299549502,30.46,80487.41,0.0,0.94791,6e-05,6.60126]
[1778299554570,30.46,80487.59,0.0,0.9479,6e-05,6.6026]
[1778299555319,30.46,80487.59,0.0,0.9479,6e-05,6.6026]
[1778299556257,30.47,80487.55,0.0,0.94789,6e-05,6.6033]
[1778299556314,30.47,80487.55,0.0,0.94789,6e-05,6.6033]
[1778299556358,30.47,80487.45,0.0,0.94788,6e-05,6.60433]
[1778299561590,30.47,80488.33,0.0,0.94791,6e-05,6.60174]
[1778299563604,30.47,80498.38,0.0,0.94846,6e-05,6.54655]
[1778299564611,30.47,80513.64,0.0,0.94931,6e-05,6.46165]
[1778299565618,30.47,80519.18,0.0,0.94962,5e-05,6.4309]
[1778299566625,30.47,80519.76,0.0,0.94965,5e-05,6.42767]
[1778299569689,30.47,80523.54,0.0,0.94986,5e-05,6.4069]
[1778299569881,30.47,80539.51,0.0,0.95073,5e-05,6.31956]
[1778299570747,30.47,80584.45,0.0,0.9531,5e-05,6.07776]
[1778299571697,30.47,80609.99,0.0,0.95441,5e-05,5.94305]
[1778299572977,30.47,80613.92,0.0,0.95461,5e-05,5.92254]
[1778299573648,30.47,80613.92,0.0,0.95461,5e-05,5.92254]
[1778299574793,30.47,80605.16,0.0,0.95416,5e-05,5.96924]
[1778299575565,30.47,80605.16,0.0,0.95416,5e-05,5.96924]
[1778299575758,30.48,80601.09,0.0,0.95393,5e-05,5.99228]
[1778299579573,30.48,80597.96,0.0,0.95375,5e-05,6.01092]
[1778299581567,30.48,80599.93,0.0,0.95384,5e-05,6.00196]
[1778299582072,30.48,80599.93,0.0,0.95384,5e-05,6.00196]
[1778299582147,30.48,80609.97,0.0,0.95435,5e-05,5.94994]
[1778299582812,30.49,80646.49,0.0,0.95616,5e-05,5.76146]
[1778299583831,30.49,80655.62,0.0,0.95659,5e-05,5.71589]
[1778299584835,30.49,80638.44,0.0,0.95575,5e-05,5.80431]
[1778299585922,30.49,80638.44,0.0,0.95575,5e-05,5.80431]
[1778299585934,30.49,80635.52,0.0,0.95559,5e-05,5.82042]
[1778299587856,30.49,80641.11,0.0,0.95587,5e-05,5.79197]
[1778299589870,30.49,80632.34,0.0,0.95541,5e-05,5.83932]
[1778299591113,30.49,80632.34,0.0,0.95541,5e-05,5.83932]
[1778299592822,30.5,80635.75,0.0,0.95559,5e-05,5.82008]
[1778299593898,30.5,80628.29,0.0,0.9552,5e-05,5.86064]
[1778299594905,30.5,80622.6,0.0,0.95491,5e-05,5.89112]
[1778299597926,30.51,80628.21,0.0,0.95516,5e-05,5.86463]
[1778299598933,30.51,80633.97,0.0,0.95544,5e-05,5.83575]
[1778299602968,30.52,80649.9,0.0,0.95619,5e-05,5.7577]
[1778299603974,30.52,80655.58,0.0,0.95646,5e-05,5.72892]
[1778299604981,30.52,80650.34,0.0,0.9562,5e-05,5.75646]
[1778299605989,30.52,80641.57,0.0,0.95576,5e-05,5.80259]
[1778299606995,30.52,80634.6,0.0,0.9554,5e-05,5.83957]
[1778299608009,30.52,80622.96,0.0,0.95481,5e-05,5.9009]
[1778299609009,30.53,80620.92,0.0,0.9547,5e-05,5.9124]
[1778299611711,30.53,80619.17,0.0,0.9546,5e-05,5.92322]
[1778299611813,30.53,80619.17,0.0,0.9546,5e-05,5.92322]
[1778299612030,30.53,80618.8,0.0,0.95457,5e-05,5.926]
[1778299612818,30.53,80618.8,0.0,0.95457,5e-05,5.926]
[1778299615051,30.54,80624.24,0.0,0.95482,5e-05,5.90019]
[1778299617160,30.54,80624.66,0.0,0.95483,5e-05,5.89889]
[1778299617313,30.54,80624.66,0.0,0.95483,5e-05,5.89889]
[1778299617405,30.54,80624.48,0.0,0.95482,5e-05,5.90071]
[1778299617883,30.54,80624.48,0.0,0.95482,5e-05,5.90071]
[1778299618065,30.54,80624.48,0.0,0.95482,5e-05,5.90071]
[1778299618072,30.54,80628.38,0.0,0.955,5e-05,5.88134]
[1778299619079,30.54,80632.77,0.0,0.95521,5e-05,5.8595]
[1778299620165,30.54,80632.77,0.0,0.95521,5e-05,5.8595]
[1778299620310,30.54,80632.77,0.0,0.95521,5e-05,5.8595]
[1778299620317,30.54,80629.89,0.0,0.95506,5e-05,5.87537]
[1778299621851,30.55,80626.98,0.0,0.95491,5e-05,5.8914]
[1778299622059,30.55,80626.98,0.0,0.95491,5e-05,5.8914]
[1778299624119,30.56,80602.87,0.0,0.95359,5e-05,6.02769]
[1778299625126,30.57,80599.39,0.0,0.9534,5e-05,6.04671]
[1778299626494,30.57,80599.39,0.0,0.9534,5e-05,6.04671]
[1778299626561,30.57,80599.39,0.0,0.9534,5e-05,6.04671]
[1778299626522,30.57,80599.5,0.0,0.9534,5e-05,6.04678]
[1778299631715,30.57,80595.89,0.0,0.95318,5e-05,6.06913]
[1778299631811,30.57,80595.89,0.0,0.95318,5e-05,6.06913]
[1778299633182,30.57,80591.79,0.0,0.95296,5e-05,6.09212]
[1778299634463,30.57,80591.79,0.0,0.95296,5e-05,6.09212]
[1778299634560,30.57,80591.79,0.0,0.95296,5e-05,6.09212]
[1778299637210,30.58,80585.94,0.0,0.95263,5e-05,6.12555]
[1778299638435,30.58,80585.94,0.0,0.95263,5e-05,6.12555]
[1778299638562,30.58,80585.94,0.0,0.95263,5e-05,6.12555]
[1778299638532,30.58,80585.92,0.0,0.95263,5e-05,6.12621]
[1778299640232,30.58,80575.27,0.0,0.95206,5e-05,6.18415]
[1778299641239,30.58,80565.5,0.0,0.95154,5e-05,6.23706]
[1778299642246,30.58,80563.83,0.0,0.95145,5e-05,6.24642]
[1778299644260,30.58,80570.11,0.0,0.95177,5e-05,6.21337]
[1778299646274,30.59,80575.3,0.0,0.95204,5e-05,6.18636]
[1778299647579,30.59,80575.3,0.0,0.95204,5e-05,6.18636]
[1778299647812,30.59,80573.91,0.0,0.95196,5e-05,6.19424]
[1778299649594,30.59,80573.19,0.0,0.95191,5e-05,6.19894]
[1778299649811,30.59,80573.19,0.0,0.95191,5e-05,6.19894]
[1778299651484,30.59,80574.9,0.0,0.952,5e-05,6.19019]
[1778299651572,30.59,80574.9,0.0,0.952,5e-05,6.19019]
[1778299651584,30.59,80579.2,0.0,0.95225,5e-05,6.16392]
[1778299652319,30.59,80586.58,0.0,0.95263,5e-05,6.12504]
[1778299653327,30.59,80595.95,0.0,0.95311,5e-05,6.07586]
[1778299654333,30.59,80596.65,0.0,0.95314,5e-05,6.07277]
[1778299656344,30.59,80597.4,0.0,0.95317,5e-05,6.06942]
[1778299656564,30.59,80597.4,0.0,0.95317,5e-05,6.06942]
[1778299658893,30.6,80597.65,0.0,0.95317,5e-05,6.06996]
[1778299659058,30.6,80597.65,0.0,0.95317,5e-05,6.06996]
[1778299663234,30.6,80596.75,0.0,0.9531,5e-05,6.07719]
[1778299663310,30.6,80596.75,0.0,0.9531,5e-05,6.07719]
[1778299663396,30.6,80595.29,0.0,0.95302,5e-05,6.08552]
[1778299664125,30.6,80595.29,0.0,0.95302,5e-05,6.08552]
[1778299664313,30.6,80595.29,0.0,0.95302,5e-05,6.08552]
[1778299668509,30.61,80597.2,0.0,0.9531,5e-05,6.07698]
[1778299668560,30.61,80597.2,0.0,0.9531,5e-05,6.07698]
[1778299670445,30.61,80590.05,0.0,0.95272,5e-05,6.11544]
[1778299671640,30.61,80586.89,0.0,0.95256,5e-05,6.13237]
[1778299671813,30.61,80586.89,0.0,0.95256,5e-05,6.13237]
[1778299672459,30.61,80586.3,0.0,0.95252,5e-05,6.13602]
[1778299672866,30.61,80586.3,0.0,0.95252,5e-05,6.13602]
[1778299673061,30.61,80586.3,0.0,0.95252,5e-05,6.13602]
[1778299674415,30.61,80583.19,0.0,0.95236,5e-05,6.15309]
[1778299674562,30.61,80583.19,0.0,0.95236,5e-05,6.15309]
[1778299676708,30.61,80580.44,0.0,0.9522,5e-05,6.16914]
[1778299676814,30.61,80580.44,0.0,0.9522,5e-05,6.16914]
[1778299679587,30.61,80579.32,0.0,0.95213,5e-05,6.17603]
[1778299679811,30.61,80579.07,0.0,0.95211,5e-05,6.17781]
[1778299680123,30.61,80579.07,0.0,0.95211,5e-05,6.17781]
[1778299680309,30.61,80579.07,0.0,0.95211,5e-05,6.17781]
[1778299680515,30.61,80578.93,0.0,0.9521,5e-05,6.179]
[1778299685550,30.62,80582.04,0.0,0.95224,5e-05,6.16466]
[1778299688571,30.62,80587.79,0.0,0.95253,5e-05,6.13543]
[1778299689825,30.62,80588.17,0.0,0.95254,5e-05,6.13392]
[1778299690066,30.62,80588.17,0.0,0.95254,5e-05,6.13392]
[1778299690585,30.62,80590.47,0.0,0.95266,5e-05,6.12221]
[1778299691203,30.62,80590.47,0.0,0.95266,5e-05,6.12221]
[1778299691319,30.62,80590.47,0.0,0.95266,5e-05,6.12221]
[1778299693606,30.63,80597.13,0.0,0.95299,5e-05,6.08847]
[1778299694869,30.63,80598.96,0.0,0.95308,5e-05,6.07936]
[1778299695070,30.63,80598.96,0.0,0.95308,5e-05,6.07936]
[1778299695621,30.63,80599.07,0.0,0.95308,5e-05,6.07935]
[1778299695897,30.63,80599.07,0.0,0.95308,5e-05,6.07935]
[1778299696072,30.63,80599.07,0.0,0.95308,5e-05,6.07935]
[1778299696627,30.63,80605.14,0.0,0.95339,5e-05,6.0479]
[1778299699198,30.63,80607.21,0.0,0.95349,5e-05,6.03757]
[1778299699299,30.63,80608.32,0.0,0.95353,5e-05,6.03301]
[1778299700402,30.63,80608.32,0.0,0.95353,5e-05,6.03301]
[1778299700504,30.63,80608.32,0.0,0.95353,5e-05,6.03301]
[1778299700572,30.63,80608.32,0.0,0.95353,5e-05,6.03301]
[1778299700533,30.63,80610.18,0.0,0.95362,5e-05,6.02388]
[1778299701664,30.64,80606.17,0.0,0.95341,5e-05,6.04564]
[1778299702671,30.64,80600.71,0.0,0.95312,5e-05,6.07509]
[1778299704420,30.64,80600.71,0.0,0.95312,5e-05,6.07509]
[1778299704563,30.64,80600.71,0.0,0.95312,5e-05,6.07509]
[1778299704577,30.64,80599.06,0.0,0.95302,5e-05,6.08501]
[1778299706699,30.64,80602.61,0.0,0.9532,5e-05,6.06736]
[1778299708216,30.64,80602.61,0.0,0.9532,5e-05,6.06736]
[1778299708314,30.64,80602.61,0.0,0.9532,5e-05,6.06736]
[1778299708356,30.64,80600.27,0.0,0.95307,5e-05,6.08085]
[1778299711403,30.64,80600.23,0.0,0.95306,5e-05,6.08162]
[1778299711562,30.64,80600.23,0.0,0.95306,5e-05,6.08162]
[1778299713751,30.65,80610.33,0.0,0.95358,5e-05,6.02694]
[1778299715646,30.65,80610.33,0.0,0.95358,5e-05,6.02694]
[1778299715812,30.65,80610.28,0.0,0.95357,5e-05,6.02778]
[1778299715858,30.65,80613.84,0.0,0.95374,5e-05,6.01037]
[1778299716772,30.65,80619.9,0.0,0.95405,5e-05,5.97865]
[1778299717779,30.65,80624.81,0.0,0.95429,5e-05,5.95369]
[1778299718836,30.65,80624.81,0.0,0.95429,5e-05,5.95369]
[1778299719063,30.65,80624.81,0.0,0.95429,5e-05,5.95369]
[1778299719162,30.66,80625.45,0.0,0.95431,5e-05,5.95182]
[1778299722231,30.66,80624.01,0.0,0.95423,5e-05,5.96008]
[1778299722309,30.66,80624.01,0.0,0.95423,5e-05,5.96008]
[1778299722410,30.66,80622.19,0.0,0.95412,5e-05,5.97106]
[1778299723632,30.66,80622.19,0.0,0.95412,5e-05,5.97106]
[1778299723813,30.66,80623.02,0.0,0.95416,5e-05,5.96744]
[1778299727100,30.66,80623.44,0.0,0.95416,5e-05,5.9674]
[1778299727312,30.66,80623.44,0.0,0.95416,5e-05,5.9674]
[1778299727361,30.67,80622.47,0.0,0.9541,5e-05,5.97318]
[1778299728236,30.67,80622.47,0.0,0.9541,5e-05,5.97318]
[1778299728316,30.67,80622.47,0.0,0.9541,5e-05,5.97318]
[1778299733891,30.67,80623.42,0.0,0.95411,5e-05,5.97318]
[1778299738928,30.68,80618.2,0.0,0.95381,5e-05,6.00388]
[1778299739744,30.68,80618.2,0.0,0.95381,5e-05,6.00388]
[1778299739811,30.68,80618.2,0.0,0.95381,5e-05,6.00388]
[1778299739935,30.68,80612.81,0.0,0.95353,5e-05,6.03277]
[1778299741094,30.68,80612.81,0.0,0.95353,5e-05,6.03277]
[1778299741313,30.68,80612.81,0.0,0.95353,5e-05,6.03277]
[1778299745980,30.69,80609.22,0.0,0.95331,5e-05,6.05503]
[1778299747061,30.69,80609.22,0.0,0.95331,5e-05,6.05503]
[1778299747309,30.69,80609.22,0.0,0.95331,5e-05,6.05503]
[1778299747407,30.69,80610.43,0.0,0.95337,5e-05,6.0492]
[1778299748856,30.69,80608.75,0.0,0.95328,5e-05,6.05858]
[1778299749082,30.69,80608.75,0.0,0.95328,5e-05,6.05858]
[1778299749179,30.69,80605.32,0.0,0.95309,5e-05,6.07719]
[1778299753018,30.69,80604.95,0.0,0.95306,5e-05,6.08063]
[1778299753060,30.69,80604.95,0.0,0.95306,5e-05,6.08063]
[1778299753455,30.69,80604.95,0.0,0.95306,5e-05,6.08063]
[1778299753564,30.69,80604.95,0.0,0.95306,5e-05,6.08063]
[1778299753661,30.69,80605.15,0.0,0.95307,5e-05,6.08008]
[1778299755043,30.7,80610.01,0.0,0.95331,5e-05,6.05548]
[1778299756618,30.7,80610.01,0.0,0.95331,5e-05,6.05548]
[1778299756813,30.7,80610.32,0.0,0.95332,5e-05,6.0544]
[1778299756901,30.7,80610.32,0.0,0.95332,5e-05,6.0544]
[1778299757069,30.7,80610.32,0.0,0.95332,5e-05,6.0544]
[1778299757102,30.7,80611.9,0.0,0.95339,5e-05,6.04665]
[1778299758064,30.7,80614.77,0.0,0.95353,5e-05,6.03214]
[1778299761085,30.7,80619.94,0.0,0.95378,5e-05,6.00682]
[1778299762092,30.7,80626.34,0.0,0.9541,5e-05,5.97401]
[1778299763885,30.7,80628.73,0.0,0.95422,5e-05,5.96139]
[1778299764077,30.7,80628.73,0.0,0.95422,5e-05,5.96139]
[1778299766121,30.71,80625.09,0.0,0.95402,5e-05,5.98246]
[1778299766963,30.71,80625.09,0.0,0.95402,5e-05,5.98246]
[1778299767074,30.71,80625.09,0.0,0.95402,5e-05,5.98246]
[1778299767572,30.71,80625.09,0.0,0.95402,5e-05,5.98246]
[1778299767668,30.71,80623.5,0.0,0.95393,5e-05,5.99142]
[1778299767815,30.71,80623.5,0.0,0.95393,5e-05,5.99142]
[1778299769142,30.71,80620.08,0.0,0.95375,5e-05,6.01058]
[1778299771156,30.71,80614.97,0.0,0.9535,5e-05,6.0349]
[1778299772231,30.71,80614.97,0.0,0.9535,5e-05,6.0349]
[1778299772308,30.71,80614.97,0.0,0.9535,5e-05,6.0349]
[1778299772333,30.71,80614.81,0.0,0.95349,5e-05,6.03631]
[1778299773301,30.71,80614.81,0.0,0.95349,5e-05,6.03631]
[1778299773314,30.71,80614.81,0.0,0.95349,5e-05,6.03631]
[1778299775184,30.72,80608.65,0.0,0.95315,5e-05,6.07037]
[1778299777506,30.72,80608.34,0.0,0.95313,5e-05,6.07253]
[1778299777567,30.72,80608.34,0.0,0.95313,5e-05,6.07253]
[1778299777908,30.72,80608.09,0.0,0.95311,5e-05,6.07437]
[1778299778061,30.72,80608.09,0.0,0.95311,5e-05,6.07437]
[1778299778205,30.72,80608.73,0.0,0.95314,5e-05,6.07152]
[1778299781453,30.72,80608.5,0.0,0.95312,5e-05,6.07378]
[1778299781562,30.72,80608.5,0.0,0.95312,5e-05,6.07378]
[1778299786857,30.73,80608.16,0.0,0.95307,5e-05,6.0788]
[1778299787061,30.73,80608.16,0.0,0.95307,5e-05,6.0788]
[1778299787111,30.73,80608.16,0.0,0.95307,5e-05,6.0788]
[1778299787309,30.73,80608.16,0.0,0.95307,5e-05,6.0788]
[1778299787410,30.73,80607.34,0.0,0.95302,5e-05,6.08365]
[1778299792606,30.73,80608.43,0.0,0.95306,5e-05,6.07996]
[1778299792813,30.73,80607.87,0.0,0.95303,5e-05,6.08343]
[1778299795135,30.74,80607.93,0.0,0.95302,5e-05,6.08413]
[1778299795324,30.74,80603.31,0.0,0.95278,5e-05,6.10903]
[1778299796447,30.74,80603.31,0.0,0.95278,5e-05,6.10903]
[1778299796561,30.74,80603.31,0.0,0.95278,5e-05,6.10903]
[1778299796662,30.74,80600.37,0.0,0.95262,5e-05,6.12504]
[1778299798315,30.74,80600.0,0.0,0.9526,5e-05,6.12744]
[1778299798345,30.74,80599.97,0.0,0.95259,5e-05,6.12803]
[1778299800360,30.74,80593.5,0.0,0.95225,5e-05,6.16322]
[1778299801367,30.74,80599.37,0.0,0.95255,5e-05,6.13246]
[1778299802473,30.74,80599.37,0.0,0.95255,5e-05,6.13246]
[1778299802564,30.74,80599.37,0.0,0.95255,5e-05,6.13246]
[1778299802575,30.74,80601.56,0.0,0.95266,5e-05,6.12129]
[1778299803381,30.74,80597.9,0.0,0.95246,5e-05,6.14113]
[1778299804388,30.74,80595.54,0.0,0.95234,5e-05,6.15407]
[1778299807460,30.75,80594.12,0.0,0.95225,5e-05,6.16241]
[1778299807561,30.75,80594.12,0.0,0.95225,5e-05,6.16241]
[1778299813451,30.75,80594.93,0.0,0.95227,5e-05,6.16081]
[1778299815355,30.75,80595.14,0.0,0.95228,5e-05,6.16009]
[1778299815565,30.75,80595.14,0.0,0.95228,5e-05,6.16009]
[1778299815664,30.75,80592.23,0.0,0.95212,5e-05,6.17596]
[1778299815978,30.75,80592.23,0.0,0.95212,5e-05,6.17596]
[1778299818309,30.75,80592.38,0.0,0.95212,5e-05,6.17592]
[1778299818346,30.75,80592.38,0.0,0.95212,5e-05,6.1763]
[1778299822515,30.76,80588.98,0.0,0.95193,5e-05,6.19592]
[1778299823306,30.76,80588.98,0.0,0.95193,5e-05,6.19592]
[1778299823570,30.76,80588.98,0.0,0.95193,5e-05,6.19592]
[1778299825536,30.76,80593.33,0.0,0.95214,5e-05,6.1738]
[1778299826433,30.76,80593.33,0.0,0.95214,5e-05,6.1738]
[1778299826563,30.76,80593.33,0.0,0.95214,5e-05,6.1738]
[1778299827553,30.76,80590.12,0.0,0.95197,5e-05,6.19167]
[1778299828560,30.76,80586.35,0.0,0.95177,5e-05,6.21214]
[1778299830779,30.76,80585.78,0.0,0.95173,5e-05,6.21551]
[1778299830813,30.76,80585.78,0.0,0.95173,5e-05,6.21551]
[1778299836369,30.76,80586.14,0.0,0.95176,5e-05,6.21191]
[1778299838023,30.77,80585.54,0.0,0.95172,5e-05,6.21581]
[1778299838064,30.77,80585.54,0.0,0.95172,5e-05,6.21581]
[1778299838313,30.77,80585.54,0.0,0.95172,5e-05,6.21581]
[1778299838634,30.77,80585.75,0.0,0.95173,5e-05,6.21504]
[1778299843669,30.77,80575.86,0.0,0.95119,5e-05,6.26974]
[1778299844676,30.77,80569.88,0.0,0.95087,5e-05,6.30217]
[1778299846230,30.77,80568.84,0.0,0.95081,5e-05,6.30799]
[1778299846317,30.77,80568.84,0.0,0.95081,5e-05,6.30799]
[1778299851725,30.77,80575.38,0.0,0.95115,5e-05,6.27406]
[1778299852718,30.77,80575.38,0.0,0.95115,5e-05,6.27406]
[1778299854746,30.77,80582.24,0.0,0.9515,5e-05,6.23812]
[1778299855391,30.77,80582.24,0.0,0.9515,5e-05,6.23812]
[1778299856460,30.78,80585.18,0.0,0.95165,5e-05,6.22272]
[1778299856560,30.78,80585.18,0.0,0.95165,5e-05,6.22272]
[1778299856760,30.78,80588.36,0.0,0.95182,5e-05,6.20609]
[1778299860476,30.78,80588.14,0.0,0.9518,5e-05,6.20837]
[1778299860563,30.78,80588.14,0.0,0.9518,5e-05,6.20837]
[1778299865823,30.78,80590.05,0.0,0.95187,5e-05,6.20037]
[1778299870706,30.78,80589.47,0.0,0.95183,5e-05,6.20493]
[1778299870812,30.78,80589.47,0.0,0.95183,5e-05,6.20493]
[1778299873258,30.79,80589.99,0.0,0.95185,5e-05,6.20286]
[1778299873310,30.79,80589.99,0.0,0.95185,5e-05,6.20286]
[1778299873879,30.79,80590.07,0.0,0.95185,5e-05,6.20314]
[1778299879656,30.79,80590.67,0.0,0.95187,5e-05,6.20135]
[1778299879812,30.79,80590.67,0.0,0.95187,5e-05,6.20135]
[1778299884537,30.79,80588.88,0.0,0.95179,5e-05,6.20919]
[1778299884565,30.79,80588.88,0.0,0.95179,5e-05,6.20919]
[1778299884634,30.79,80589.55,0.0,0.95182,5e-05,6.20631]
[1778299889481,30.79,80589.14,0.0,0.95178,5e-05,6.2099]
[1778299889569,30.79,80589.14,0.0,0.95178,5e-05,6.2099]
[1778299895029,30.79,80592.19,0.0,0.95194,5e-05,6.19249]
[1778299896147,30.79,80592.19,0.0,0.95194,5e-05,6.19249]
[1778299896312,30.79,80592.19,0.0,0.95194,5e-05,6.19249]
[1778299896410,30.8,80592.53,0.0,0.95196,5e-05,6.19108]
[1778299900264,30.8,80592.36,0.0,0.95194,5e-05,6.19317]
[1778299900310,30.8,80592.36,0.0,0.95194,5e-05,6.19317]
[1778299901071,30.8,80585.05,0.0,0.95154,5e-05,6.23291]
[1778299904688,30.8,80585.06,0.0,0.95154,5e-05,6.23352]
[1778299904812,30.8,80585.06,0.0,0.95154,5e-05,6.23352]
[1778299904910,30.8,80581.87,0.0,0.95137,5e-05,6.25091]
[1778299905555,30.8,80581.87,0.0,0.95137,5e-05,6.25091]
[1778299905812,30.8,80581.87,0.0,0.95137,5e-05,6.25091]
[1778299906106,30.8,80576.41,0.0,0.95107,5e-05,6.28077]
[1778299909167,30.8,80572.81,0.0,0.95088,5e-05,6.30059]
[1778299909310,30.8,80572.81,0.0,0.95088,5e-05,6.30059]
[1778299909411,30.8,80571.71,0.0,0.95082,5e-05,6.30672]
[1778299910417,30.8,80571.71,0.0,0.95082,5e-05,6.30672]
[1778299910563,30.8,80571.71,0.0,0.95082,5e-05,6.30672]
[1778299916176,30.81,80567.88,0.0,0.9506,5e-05,6.32864]
[1778299921255,30.81,80571.84,0.0,0.9508,5e-05,6.30799]
[1778299921311,30.81,80571.84,0.0,0.9508,5e-05,6.30799]
[1778299923762,30.81,80574.26,0.0,0.95093,5e-05,6.29541]
[1778299923817,30.81,80574.26,0.0,0.95093,5e-05,6.29541]
[1778299923914,30.81,80574.63,0.0,0.95095,5e-05,6.29365]
[1778299929267,30.81,80575.05,0.0,0.95095,5e-05,6.29278]
[1778299930570,30.81,80575.05,0.0,0.95095,5e-05,6.29278]
[1778299930812,30.81,80575.05,0.0,0.95095,5e-05,6.29278]
[1778299936162,30.81,80576.74,0.0,0.95103,5e-05,6.28507]
[1778299936313,30.81,80576.74,0.0,0.95103,5e-05,6.28507]
[1778299936316,30.81,80577.32,0.0,0.95106,5e-05,6.28219]
[1778299940057,30.81,80574.55,0.0,0.95091,5e-05,6.29773]
[1778299940313,30.81,80574.55,0.0,0.95091,5e-05,6.29773]
[1778299945379,30.82,80575.66,0.0,0.95095,5e-05,6.29301]
[1778299947636,30.82,80575.34,0.0,0.95093,5e-05,6.29494]
[1778299947810,30.82,80575.34,0.0,0.95093,5e-05,6.29494]
[1778299947911,30.82,80580.11,0.0,0.95118,5e-05,6.26954]
[1778299950405,30.82,80580.97,0.0,0.95123,5e-05,6.26544]
[1778299950565,30.82,80580.97,0.0,0.95123,5e-05,6.26544]
[1778299950609,30.82,80580.79,0.0,0.95121,5e-05,6.26667]
[1778299954647,30.82,80580.75,0.0,0.95123,5e-05,6.26396]
[1778299954812,30.82,80580.75,0.0,0.95123,5e-05,6.26396]
[1778299960744,30.82,80580.48,0.0,0.9512,5e-05,6.26711]
[1778299960813,30.82,80580.48,0.0,0.9512,5e-05,6.26711]
[1778299960911,30.82,80580.82,0.0,0.95121,5e-05,6.26557]
[1778299961129,30.82,80580.82,0.0,0.95121,5e-05,6.26557]
[1778299961311,30.82,80580.82,0.0,0.95121,5e-05,6.26557]
[1778299966024,30.83,80579.71,0.0,0.95114,5e-05,6.27297]
[1778299966061,30.83,80579.71,0.0,0.95114,5e-05,6.27297]
[1778299968028,30.83,80579.16,0.0,0.95111,5e-05,6.2765]
[1778299968068,30.83,80579.16,0.0,0.95111,5e-05,6.2765]
[1778299968129,30.83,80579.16,0.0,0.9511,5e-05,6.27679]
[1778299973575,30.83,80580.83,0.0,0.95118,5e-05,6.26931]
[1778299974800,30.83,80580.83,0.0,0.95118,5e-05,6.26931]
[1778299974810,30.83,80580.83,0.0,0.95118,5e-05,6.26931]
[1778299980624,30.84,80580.79,0.0,0.95115,5e-05,6.27172]
[1778299985434,30.84,80581.75,0.0,0.95119,5e-05,6.26785]
[1778299985566,30.84,80581.75,0.0,0.95119,5e-05,6.26785]
[1778299985659,30.84,80582.08,0.0,0.95121,5e-05,6.2664]
[1778299990739,30.84,80581.31,0.0,0.95115,5e-05,6.27179]
[1778299993568,30.84,80582.42,0.0,0.9512,5e-05,6.26677]
[1778299998750,30.85,80582.21,0.0,0.95117,5e-05,6.26972]
[1778299999794,30.85,80582.21,0.0,0.95117,5e-05,6.26972]
[1778299999814,30.85,80582.21,0.0,0.95117,5e-05,6.26972]
[1778299999895,30.85,80582.16,0.0,0.95117,5e-05,6.27028]
[1778300000175,30.85,80582.16,0.0,0.95117,5e-05,6.27028]
[1778300000311,30.85,80582.16,0.0,0.95117,5e-05,6.27028]
[1778300005799,30.85,80575.93,0.0,0.95082,5e-05,6.30535]
[1778300007670,30.85,80573.73,0.0,0.9507,5e-05,6.31739]
[1778300007818,30.85,80573.73,0.0,0.9507,5e-05,6.31739]
[1778300007892,30.85,80572.44,0.0,0.95063,5e-05,6.32452]
[1778300008130,30.85,80572.44,0.0,0.95063,5e-05,6.32452]
[1778300008310,30.85,80572.44,0.0,0.95063,5e-05,6.32452]
[1778300010996,30.85,80572.52,0.0,0.95063,5e-05,6.32443]
[1778300011065,30.85,80572.48,0.0,0.95063,5e-05,6.32481]
[1778300014865,30.85,80565.68,0.0,0.95029,5e-05,6.3583]
[1778300015402,30.85,80565.68,0.0,0.95029,5e-05,6.3583]
[1778300015578,30.85,80565.68,0.0,0.95029,5e-05,6.3583]
[1778300015872,30.85,80565.14,0.0,0.95026,5e-05,6.36132]
[1778300016442,30.85,80565.14,0.0,0.95026,5e-05,6.36132]
[1778300016562,30.85,80565.14,0.0,0.95026,5e-05,6.36132]
[1778300020644,30.85,80565.79,0.0,0.95029,5e-05,6.35819]
[1778300020810,30.85,80565.79,0.0,0.95029,5e-05,6.35819]
[1778300022921,30.85,80570.86,0.0,0.95056,5e-05,6.33115]
[1778300024008,30.85,80570.86,0.0,0.95056,5e-05,6.33115]
[1778300024061,30.85,80570.94,0.0,0.95056,5e-05,6.33086]
[1778300024628,30.85,80570.94,0.0,0.95056,5e-05,6.33086]
[1778300024810,30.85,80570.94,0.0,0.95056,5e-05,6.33086]
[1778300024935,30.85,80571.65,0.0,0.9506,5e-05,6.32718]
[1778300029298,30.85,80571.36,0.0,0.95057,5e-05,6.32934]
[1778300029311,30.85,80571.36,0.0,0.95057,5e-05,6.32934]
[1778300035008,30.86,80570.81,0.0,0.95054,5e-05,6.33322]
[1778300039783,30.86,80567.63,0.0,0.95036,5e-05,6.35098]
[1778300039812,30.86,80567.63,0.0,0.95036,5e-05,6.35098]
[1778300040046,30.86,80567.52,0.0,0.95035,5e-05,6.35171]
[1778300040686,30.86,80567.52,0.0,0.95035,5e-05,6.35171]
[1778300040810,30.86,80567.52,0.0,0.95035,5e-05,6.35171]
[1778300046335,30.86,80571.53,0.0,0.95056,5e-05,6.33086]
[1778300046560,30.86,80571.53,0.0,0.95056,5e-05,6.33086]
[1778300046648,30.86,80572.22,0.0,0.95059,5e-05,6.32749]
[1778300047124,30.86,80572.22,0.0,0.95059,5e-05,6.32749]
[1778300047314,30.86,80572.22,0.0,0.95059,5e-05,6.32749]
[1778300050116,30.86,80579.79,0.0,0.95099,5e-05,6.28735]
[1778300051624,30.86,80579.79,0.0,0.95099,5e-05,6.28735]
[1778300051815,30.86,80579.79,0.0,0.95099,5e-05,6.28735]
[1778300051848,30.86,80579.47,0.0,0.95097,5e-05,6.28953]
[1778300052272,30.86,80579.47,0.0,0.95097,5e-05,6.28953]
[1778300052311,30.86,80579.47,0.0,0.95097,5e-05,6.28953]
[1778300059179,30.87,80579.31,0.0,0.95094,5e-05,6.29249]
[1778300061786,30.87,80579.01,0.0,0.95092,5e-05,6.29435]
[1778300061815,30.87,80579.01,0.0,0.95092,5e-05,6.29435]
[1778300061879,30.87,80579.01,0.0,0.95092,5e-05,6.2946]
[1778300062487,30.87,80579.01,0.0,0.95092,5e-05,6.2946]
[1778300062560,30.87,80579.01,0.0,0.95092,5e-05,6.2946]
[1778300071270,30.87,80577.75,0.0,0.95086,5e-05,6.30004]
[1778300073578,30.87,80577.8,0.0,0.95086,5e-05,6.30001]
[1778300073755,30.87,80577.8,0.0,0.95086,5e-05,6.30001]
[1778300073811,30.87,80577.8,0.0,0.95086,5e-05,6.30001]
[1778300073912,30.87,80577.75,0.0,0.95085,5e-05,6.30053]
[1778300080657,30.87,80577.69,0.0,0.95086,5e-05,6.30009]
[1778300080812,30.87,80577.69,0.0,0.95086,5e-05,6.30009]
[1778300081009,30.87,80577.69,0.0,0.95086,5e-05,6.30009]
[1778300081063,30.87,80577.69,0.0,0.95086,5e-05,6.30009]
[1778300080819,30.87,80577.04,0.0,0.95082,5e-05,6.30342]
[1778300086375,30.87,80576.39,0.0,0.95079,5e-05,6.30709]
[1778300087382,30.87,80572.4,0.0,0.95057,5e-05,6.32882]
[1778300089416,30.87,80569.44,0.0,0.95041,5e-05,6.345]
[1778300089565,30.87,80569.44,0.0,0.95041,5e-05,6.345]
[1778300090098,30.87,80569.44,0.0,0.95041,5e-05,6.345]
[1778300089662,30.87,80569.4,0.0,0.95041,5e-05,6.34542]
[1778300090313,30.87,80569.4,0.0,0.95041,5e-05,6.34542]
[1778300093950,30.87,80566.05,0.0,0.95023,5e-05,6.36346]
[1778300094066,30.87,80566.05,0.0,0.95023,5e-05,6.36346]
[1778300100473,30.87,80565.75,0.0,0.9502,5e-05,6.36582]
[1778300104271,30.87,80566.02,0.0,0.95021,5e-05,6.36468]
[1778300104313,30.87,80566.02,0.0,0.95021,5e-05,6.36468]
[1778300104826,30.87,80566.02,0.0,0.95021,5e-05,6.36468]
[1778300105064,30.87,80566.02,0.0,0.95021,5e-05,6.36468]
[1778300104864,30.87,80566.02,0.0,0.95021,5e-05,6.36499]
[1778300110543,30.88,80567.15,0.0,0.95026,5e-05,6.35976]
[1778300112559,30.88,80561.02,0.0,0.94993,5e-05,6.39321]
[1778300114383,30.88,80560.5,0.0,0.9499,5e-05,6.39612]
[1778300114562,30.88,80560.5,0.0,0.9499,5e-05,6.39612]
[1778300114573,30.88,80559.73,0.0,0.94986,5e-05,6.40037]
[1778300115355,30.88,80559.73,0.0,0.94986,5e-05,6.40037]
[1778300115563,30.88,80559.73,0.0,0.94986,5e-05,6.40037]
[1778300121626,30.88,80559.24,0.0,0.94983,5e-05,6.40348]
[1778300126925,30.88,80559.18,0.0,0.94982,5e-05,6.40401]
[1778300127075,30.88,80559.18,0.0,0.94982,5e-05,6.40401]
[1778300126947,30.88,80559.18,0.0,0.94982,5e-05,6.40405]
[1778300127380,30.88,80559.18,0.0,0.94982,5e-05,6.40405]
[1778300127562,30.88,80559.18,0.0,0.94982,5e-05,6.40405]
[1778300127668,30.88,80559.07,0.0,0.94982,5e-05,6.4047]
[1778300132703,30.88,80558.73,0.0,0.94982,5e-05,6.40296]
[1778300137738,30.88,80557.84,0.0,0.94977,5e-05,6.40795]
[1778300141064,30.88,80557.51,0.0,0.94975,5e-05,6.4098]
[1778300141109,30.88,80557.69,0.0,0.94976,5e-05,6.40885]
[1778300141314,30.88,80557.69,0.0,0.94976,5e-05,6.40885]
[1778300142100,30.88,80557.69,0.0,0.94976,5e-05,6.40885]
[1778300142118,30.88,80557.54,0.0,0.94976,5e-05,6.40969]
[1778300142320,30.88,80557.54,0.0,0.94976,5e-05,6.40969]
[1778300147809,30.88,80552.89,0.0,0.9495,5e-05,6.43508]
[1778300148816,30.88,80547.92,0.0,0.94923,5e-05,6.46214]
[1778300151071,30.88,80546.64,0.0,0.94916,5e-05,6.46907]
[1778300151172,30.88,80546.28,0.0,0.94914,5e-05,6.47096]
[1778300151772,30.88,80546.28,0.0,0.94914,5e-05,6.47096]
[1778300151913,30.88,80546.28,0.0,0.94914,5e-05,6.47096]
[1778300152065,30.88,80546.28,0.0,0.94914,5e-05,6.47096]
[1778300152115,30.88,80546.42,0.0,0.94915,5e-05,6.47012]
[1778300157395,30.88,80542.88,0.0,0.94896,5e-05,6.48904]
[1778300157563,30.88,80542.88,0.0,0.94896,5e-05,6.48904]
[1778300157690,30.88,80542.88,0.0,0.94896,5e-05,6.48904]
[1778300157814,30.88,80542.88,0.0,0.94896,5e-05,6.48904]
[1778300157879,30.88,80541.97,0.0,0.94891,5e-05,6.49392]
[1778300159893,30.88,80538.05,0.0,0.9487,6e-05,6.51515]
[1778300164928,30.88,80536.67,0.0,0.94863,6e-05,6.522]
[1778300165851,30.88,80536.67,0.0,0.94863,6e-05,6.522]
[1778300166069,30.88,80536.67,0.0,0.94863,6e-05,6.522]
[1778300166124,30.88,80537.08,0.0,0.94865,6e-05,6.5196]
[1778300166420,30.88,80537.08,0.0,0.94865,6e-05,6.5196]
[1778300166562,30.88,80537.08,0.0,0.94865,6e-05,6.5196]
[1778300171977,30.87,80534.71,0.0,0.94853,6e-05,6.53174]
[1778300175059,30.87,80535.07,0.0,0.94856,6e-05,6.52944]
[1778300175160,30.87,80534.83,0.0,0.94854,6e-05,6.5306]
[1778300175312,30.87,80534.83,0.0,0.94854,6e-05,6.5306]
[1778300175892,30.87,80534.83,0.0,0.94854,6e-05,6.5306]
[1778300176064,30.87,80534.83,0.0,0.94854,6e-05,6.5306]
[1778300176113,30.87,80534.5,0.0,0.94853,6e-05,6.53226]
[1778300183054,30.87,80534.02,0.0,0.94851,6e-05,6.5338]
[1778300185438,30.87,80532.84,0.0,0.94845,6e-05,6.53996]
[1778300185564,30.87,80532.84,0.0,0.94845,6e-05,6.53996]
[1778300186075,30.87,80531.9,0.0,0.9484,6e-05,6.54496]
[1778300186445,30.87,80531.9,0.0,0.9484,6e-05,6.54496]
[1778300186565,30.87,80531.9,0.0,0.9484,6e-05,6.54496]
[1778300191122,30.87,80529.61,0.0,0.94828,6e-05,6.55686]
[1778300191310,30.87,80529.94,0.0,0.94833,6e-05,6.55103]
[1778300191574,30.87,80529.94,0.0,0.94833,6e-05,6.55103]
[1778300191810,30.87,80529.94,0.0,0.94833,6e-05,6.55103]
[1778300192117,30.87,80529.84,0.0,0.94832,6e-05,6.55139]
[1778300193124,30.87,80522.12,0.0,0.9479,6e-05,6.59379]
[1778300195138,30.87,80519.01,0.0,0.94773,6e-05,6.61047]
[1778300198162,30.86,80510.08,0.0,0.94723,6e-05,6.65921]
[1778300199169,30.86,80503.14,0.0,0.94684,6e-05,6.69758]
[1778300200994,30.86,80502.1,0.0,0.94679,6e-05,6.70304]
[1778300201065,30.86,80502.1,0.0,0.94679,6e-05,6.70304]
[1778300202190,30.86,80497.72,0.0,0.94655,6e-05,6.7267]
[1778300203197,30.86,80493.44,0.0,0.94631,6e-05,6.75029]
[1778300205211,30.86,80493.46,0.0,0.94632,6e-05,6.74924]
[1778300209417,30.86,80493.46,0.0,0.94633,6e-05,6.74776]
[1778300209562,30.86,80493.46,0.0,0.94633,6e-05,6.74776]
[1778300209869,30.86,80493.46,0.0,0.94633,6e-05,6.74776]
[1778300210066,30.86,80493.46,0.0,0.94633,6e-05,6.74776]
[1778300210162,30.86,80493.69,0.0,0.94636,6e-05,6.74547]
[1778300213268,30.85,80498.78,0.0,0.94666,6e-05,6.71543]
[1778300214275,30.85,80504.4,0.0,0.94699,6e-05,6.68352]
[1778300216725,30.85,80504.94,0.0,0.94702,6e-05,6.68004]
[1778300216810,30.85,80504.94,0.0,0.94702,6e-05,6.68004]
[1778300216912,30.85,80504.8,0.0,0.94702,6e-05,6.67996]
[1778300217964,30.85,80504.8,0.0,0.94702,6e-05,6.67996]
[1778300218075,30.85,80504.8,0.0,0.94702,6e-05,6.67996]
[1778300223338,30.84,80503.32,0.0,0.94697,6e-05,6.68513]
[1778300224345,30.84,80498.09,0.0,0.94668,6e-05,6.71389]
[1778300225551,30.84,80498.09,0.0,0.94668,6e-05,6.71389]
[1778300225564,30.84,80498.09,0.0,0.94668,6e-05,6.71389]
[1778300225652,30.84,80498.09,0.0,0.94668,6e-05,6.71337]
[1778300226640,30.84,80498.09,0.0,0.94668,6e-05,6.71337]
[1778300226814,30.84,80498.09,0.0,0.94668,6e-05,6.71337]
[1778300228373,30.84,80502.35,0.0,0.94694,6e-05,6.68803]
[1778300231408,30.84,80504.97,0.0,0.9471,6e-05,6.67245]
[1778300231562,30.84,80504.97,0.0,0.9471,6e-05,6.67245]
[1778300232045,30.84,80504.97,0.0,0.9471,6e-05,6.67245]
[1778300232074,30.84,80504.97,0.0,0.9471,6e-05,6.67245]
[1778300232148,30.84,80505.33,0.0,0.94712,6e-05,6.66998]
[1778300236701,30.83,80507.68,0.0,0.94727,6e-05,6.65506]
[1778300236813,30.83,80507.68,0.0,0.94727,6e-05,6.65506]
[1778300238135,30.83,80507.5,0.0,0.94727,6e-05,6.65562]
[1778300238236,30.83,80507.36,0.0,0.94726,6e-05,6.65596]
[1778300238311,30.83,80507.36,0.0,0.94726,6e-05,6.65596]
[1778300238365,30.83,80507.36,0.0,0.94727,6e-05,6.65552]
[1778300240462,30.83,80513.68,0.0,0.94763,6e-05,6.61954]
[1778300241839,30.83,80513.68,0.0,0.94763,6e-05,6.61954]
[1778300242060,30.83,80513.68,0.0,0.94763,6e-05,6.61954]
[1778300242160,30.83,80517.8,0.0,0.94787,6e-05,6.59633]
[1778300249060,30.83,80517.65,0.0,0.94787,6e-05,6.59553]
[1778300249314,30.82,80517.65,0.0,0.94788,6e-05,6.59489]
[1778300250523,30.82,80516.56,0.0,0.94782,6e-05,6.60061]
[1778300250560,30.82,80516.56,0.0,0.94782,6e-05,6.60061]
[1778300250624,30.82,80516.55,0.0,0.94783,6e-05,6.60034]
[1778300256574,30.82,80516.43,0.0,0.94787,6e-05,6.59532]
[1778300257861,30.82,80516.43,0.0,0.94787,6e-05,6.59532]
[1778300258065,30.82,80516.43,0.0,0.94787,6e-05,6.59532]
[1778300264113,30.82,80518.72,0.0,0.94801,6e-05,6.58095]
[1778300264166,30.82,80519.88,0.0,0.94808,6e-05,6.57429]
[1778300264311,30.82,80519.88,0.0,0.94808,6e-05,6.57429]
[1778300265277,30.82,80519.88,0.0,0.94808,6e-05,6.57429]
[1778300264630,30.82,80521.32,0.0,0.94816,6e-05,6.56609]
[1778300265316,30.82,80521.32,0.0,0.94816,6e-05,6.56609]
[1778300269665,30.81,80528.38,0.0,0.94856,6e-05,6.52614]
[1778300270335,30.81,80528.38,0.0,0.94856,6e-05,6.52614]
[1778300270563,30.81,80528.38,0.0,0.94856,6e-05,6.52614]
[1778300270672,30.81,80528.61,0.0,0.94858,6e-05,6.52472]
[1778300271654,30.81,80528.61,0.0,0.94858,6e-05,6.52472]
[1778300271813,30.81,80528.61,0.0,0.94858,6e-05,6.52472]
[1778300277721,30.81,80527.53,0.0,0.94853,6e-05,6.52958]
[1778300281794,30.81,80526.62,0.0,0.94848,6e-05,6.53413]
[1778300281812,30.81,80526.62,0.0,0.94848,6e-05,6.53413]
[1778300281895,30.81,80527.1,0.0,0.94851,6e-05,6.53133]
[1778300283362,30.81,80527.1,0.0,0.94851,6e-05,6.53133]
[1778300283567,30.81,80527.1,0.0,0.94851,6e-05,6.53133]
[1778300291819,30.81,80527.46,0.0,0.94854,6e-05,6.52786]
[1778300294774,30.81,80526.37,0.0,0.94849,6e-05,6.53358]
[1778300294811,30.81,80526.37,0.0,0.94849,6e-05,6.53358]
[1778300294869,30.81,80527.62,0.0,0.94856,6e-05,6.52655]
[1778300296461,30.81,80527.35,0.0,0.94854,6e-05,6.52789]
[1778300296560,30.81,80527.35,0.0,0.94854,6e-05,6.52789]
[1778300301889,30.81,80526.46,0.0,0.9485,6e-05,6.53195]
[1778300306925,30.8,80525.41,0.0,0.94845,6e-05,6.53699]
[1778300308867,30.8,80525.61,0.0,0.94846,6e-05,6.53574]
[1778300309078,30.8,80525.61,0.0,0.94846,6e-05,6.53574]
[1778300309177,30.8,80524.33,0.0,0.9484,6e-05,6.54265]
[1778300310535,30.8,80523.29,0.0,0.94834,6e-05,6.54822]
[1778300310561,30.8,80523.29,0.0,0.94834,6e-05,6.54822]
[1778300310952,30.8,80520.44,0.0,0.94818,6e-05,6.56379]
[1778300315990,30.8,80519.08,0.0,0.94814,6e-05,6.56672]
[1778300316065,30.8,80519.08,0.0,0.94814,6e-05,6.56672]
[1778300316093,30.8,80517.75,0.0,0.94807,6e-05,6.57389]
[1778300317520,30.8,80515.46,0.0,0.94794,6e-05,6.58636]
[1778300317561,30.8,80515.46,0.0,0.94794,6e-05,6.58636]
[1778300319008,30.8,80511.99,0.0,0.94775,6e-05,6.60515]
[1778300322619,30.8,80510.91,0.0,0.9477,6e-05,6.61033]
[1778300322815,30.8,80510.91,0.0,0.9477,6e-05,6.61033]
[1778300325050,30.8,80507.49,0.0,0.94752,6e-05,6.62848]
[1778300325655,30.8,80507.49,0.0,0.94752,6e-05,6.62848]
[1778300325810,30.8,80507.49,0.0,0.94752,6e-05,6.62848]
[1778300326057,30.8,80500.82,0.0,0.94714,6e-05,6.66532]
[1778300327693,30.8,80500.11,0.0,0.94711,6e-05,6.6689]
[1778300327824,30.8,80500.11,0.0,0.94711,6e-05,6.6689]
[1778300333303,30.79,80500.68,0.0,0.94716,6e-05,6.66376]
[1778300334134,30.79,80500.64,0.0,0.94716,6e-05,6.6636]
[1778300334315,30.79,80500.64,0.0,0.94716,6e-05,6.6636]
[1778300341162,30.79,80499.38,0.0,0.94712,6e-05,6.66754]
[1778300344239,30.79,80500.58,0.0,0.9472,6e-05,6.66006]
[1778300344318,30.79,80500.58,0.0,0.9472,6e-05,6.66006]
[1778300344316,30.78,80503.06,0.0,0.94734,6e-05,6.64585]
[1778300348201,30.78,80504.04,0.0,0.94741,6e-05,6.63933]
[1778300348318,30.78,80504.04,0.0,0.94741,6e-05,6.63933]
[1778300351055,30.78,80505.03,0.0,0.94747,6e-05,6.63279]
[1778300351315,30.78,80505.03,0.0,0.94747,6e-05,6.63279]
[1778300353246,30.78,80507.96,0.0,0.94765,6e-05,6.61548]
[1778300354253,30.78,80510.49,0.0,0.94779,6e-05,6.60113]
[1778300359293,30.78,80510.96,0.0,0.94783,6e-05,6.5971]
[1778300362071,30.77,80510.02,0.0,0.94779,6e-05,6.60176]
[1778300362312,30.77,80510.02,0.0,0.94779,6e-05,6.60176]
[1778300364328,30.77,80506.72,0.0,0.94761,6e-05,6.61918]
[1778300366029,30.77,80507.31,0.0,0.94765,6e-05,6.61558]
[1778300366062,30.77,80507.31,0.0,0.94765,6e-05,6.61558]
[1778300371377,30.77,80506.8,0.0,0.94766,6e-05,6.61269]
[1778300377016,30.77,80506.26,0.0,0.94765,6e-05,6.61447]
[1778300377073,30.77,80506.26,0.0,0.94765,6e-05,6.61447]
[1778300382459,30.76,80507.04,0.0,0.94771,6e-05,6.60803]
[1778300387494,30.76,80507.9,0.0,0.94777,6e-05,6.60183]
[1778300389665,30.76,80507.98,0.0,0.94778,6e-05,6.6011]
[1778300389809,30.76,80507.98,0.0,0.94778,6e-05,6.6011]
[1778300390515,30.76,80505.7,0.0,0.94766,6e-05,6.61321]
[1778300397564,30.76,80506.24,0.0,0.94771,6e-05,6.60784]
[1778300400225,30.76,80506.24,0.0,0.94771,6e-05,6.60784]
[1778300400310,30.76,80506.24,0.0,0.94771,6e-05,6.60784]
[1778300400327,30.75,80508.82,0.0,0.94786,6e-05,6.59293]
[1778300401592,30.75,80515.33,0.0,0.94823,6e-05,6.55634]
[1778300403198,30.75,80515.33,0.0,0.94823,6e-05,6.55634]
[1778300403325,30.75,80515.33,0.0,0.94823,6e-05,6.55634]
[1778300405620,30.75,80517.57,0.0,0.94836,6e-05,6.54314]
[1778300412669,30.75,80517.15,0.0,0.94835,6e-05,6.54409]
[1778300413741,30.75,80517.15,0.0,0.94835,6e-05,6.54409]
[1778300413810,30.75,80517.15,0.0,0.94835,6e-05,6.54409]
[1778300417432,30.75,80517.21,0.0,0.94836,6e-05,6.54335]
[1778300418966,30.75,80517.75,0.0,0.9484,6e-05,6.53975]
[1778300419065,30.75,80517.75,0.0,0.9484,6e-05,6.53975]
[1778300419564,30.75,80519.56,0.0,0.9485,6e-05,6.52956]
[1778300420349,30.75,80519.17,0.0,0.94848,6e-05,6.53153]
[1778300425760,30.74,80518.41,0.0,0.94845,6e-05,6.53457]
[1778300426683,30.74,80518.41,0.0,0.94845,6e-05,6.53457]
[1778300426809,30.74,80518.41,0.0,0.94845,6e-05,6.53457]
[1778300431661,30.74,80516.18,0.0,0.94834,6e-05,6.54585]
[1778300431818,30.74,80516.18,0.0,0.94834,6e-05,6.54585]
[1778300433318,30.74,80514.63,0.0,0.94828,6e-05,6.55039]
[1778300433412,30.74,80513.96,0.0,0.94824,6e-05,6.55386]
[1778300433560,30.74,80513.96,0.0,0.94824,6e-05,6.55386]
[1778300441872,30.74,80511.87,0.0,0.94815,6e-05,6.56328]
[1778300445968,30.74,80511.65,0.0,0.94814,6e-05,6.56403]
[1778300446063,30.74,80511.65,0.0,0.94814,6e-05,6.56403]
[1778300451817,30.73,80509.57,0.0,0.94804,6e-05,6.57387]
[1778300452065,30.73,80509.57,0.0,0.94804,6e-05,6.57387]
[1778300454861,30.73,80507.91,0.0,0.94796,6e-05,6.58234]
[1778300455068,30.73,80507.91,0.0,0.94796,6e-05,6.58234]
[1778300455118,30.73,80508.15,0.0,0.94797,6e-05,6.58075]
[1778300461005,30.73,80506.55,0.0,0.9479,6e-05,6.58813]
[1778300463179,30.73,80507.21,0.0,0.94794,6e-05,6.58421]
[1778300463310,30.73,80507.21,0.0,0.94794,6e-05,6.58421]
[1778300468454,30.73,80507.57,0.0,0.94797,6e-05,6.58103]
[1778300468560,30.73,80507.57,0.0,0.94797,6e-05,6.58103]
[1778300468638,30.73,80507.57,0.0,0.94797,6e-05,6.58103]
[1778300468811,30.73,80507.57,0.0,0.94797,6e-05,6.58103]
[1778300469061,30.73,80508.59,0.0,0.94803,6e-05,6.57492]
[1778300474097,30.72,80508.65,0.0,0.94804,6e-05,6.57353]
[1778300481365,30.72,80508.81,0.0,0.94806,6e-05,6.57202]
[1778300481559,30.72,80508.81,0.0,0.94807,6e-05,6.5712]
[1778300487188,30.72,80506.79,0.0,0.94797,6e-05,6.5812]
[1778300488268,30.72,80506.79,0.0,0.94797,6e-05,6.5812]
[1778300488310,30.72,80506.79,0.0,0.94797,6e-05,6.5812]
[1778300491265,30.72,80504.26,0.0,0.94783,6e-05,6.59458]
[1778300491313,30.72,80504.26,0.0,0.94783,6e-05,6.59458]
[1778300491360,30.72,80504.03,0.0,0.94785,6e-05,6.5918]
[1778300495300,30.72,80503.53,0.0,0.94783,6e-05,6.59388]
[1778300495310,30.72,80503.53,0.0,0.94783,6e-05,6.59388]
[1778300501287,30.71,80499.17,0.0,0.9476,6e-05,6.61642]
[1778300505425,30.71,80492.94,0.0,0.94726,6e-05,6.65007]
[1778300505565,30.71,80492.94,0.0,0.94726,6e-05,6.65007]
[1778300506322,30.71,80485.02,0.0,0.94681,6e-05,6.6941]
[1778300507329,30.71,80480.58,0.0,0.94656,6e-05,6.71865]
[1778300509564,30.71,80483.26,0.0,0.94672,6e-05,6.7027]
[1778300511208,30.71,80483.32,0.0,0.94673,6e-05,6.70194]
[1778300511311,30.71,80483.32,0.0,0.94673,6e-05,6.70194]
[1778300511357,30.71,80484.06,0.0,0.94678,6e-05,6.69736]
[1778300516392,30.7,80485.35,0.0,0.94687,6e-05,6.68801]
[1778300522434,30.7,80485.08,0.0,0.94688,6e-05,6.68699]
[1778300525423,30.7,80485.05,0.0,0.94688,6e-05,6.68674]
[1778300525559,30.7,80485.05,0.0,0.94688,6e-05,6.68674]
[1778300530557,30.69,80484.79,0.0,0.9469,6e-05,6.68561]
[1778300530815,30.69,80487.05,0.0,0.94703,6e-05,6.6725]
[1778300531324,30.69,80487.05,0.0,0.94703,6e-05,6.6725]
[1778300531562,30.69,80487.05,0.0,0.94703,6e-05,6.6725]
[1778300531497,30.69,80487.86,0.0,0.94708,6e-05,6.66755]
[1778300535525,30.69,80492.29,0.0,0.94735,6e-05,6.64117]
[1778300540560,30.69,80499.17,0.0,0.94775,6e-05,6.60093]
[1778300541562,30.69,80499.17,0.0,0.94775,6e-05,6.60093]
[1778300547610,30.68,80499.73,0.0,0.94781,6e-05,6.59561]
[1778300551861,30.68,80499.23,0.0,0.94778,6e-05,6.5978]
[1778300552077,30.68,80499.23,0.0,0.94778,6e-05,6.5978]
[1778300552090,30.68,80499.64,0.0,0.94784,6e-05,6.59082]
[1778300555166,30.68,80499.7,0.0,0.94785,6e-05,6.59021]
[1778300555561,30.68,80499.7,0.0,0.94785,6e-05,6.59021]
[1778300561708,30.67,80499.59,0.0,0.94787,6e-05,6.58848]
[1778300567555,30.67,80501.25,0.0,0.94797,6e-05,6.57829]
[1778300567811,30.67,80501.83,0.0,0.948,6e-05,6.57484]
[1778300567910,30.67,80501.78,0.0,0.948,6e-05,6.5749]
[1778300570771,30.67,80506.56,0.0,0.94828,6e-05,6.54773]
[1778300576514,30.67,80509.73,0.0,0.94846,6e-05,6.52951]
[1778300581848,30.67,80510.12,0.0,0.94849,6e-05,6.52636]
[1778300585939,30.67,80509.67,0.0,0.94847,6e-05,6.52841]
[1778300586068,30.67,80509.67,0.0,0.94847,6e-05,6.52841]
[1778300586167,30.67,80509.67,0.0,0.94847,6e-05,6.52825]
[1778300591918,30.67,80510.2,0.0,0.94851,6e-05,6.52441]
[1778300596953,30.66,80510.17,0.0,0.94852,6e-05,6.52381]
[1778300608030,30.66,80506.56,0.0,0.94834,6e-05,6.54176]
[1778300613065,30.66,80510.5,0.0,0.94859,6e-05,6.51511]
[1778300618100,30.66,80513.3,0.0,0.94876,6e-05,6.49887]
[1778300623135,30.66,80512.99,0.0,0.94875,6e-05,6.49987]
[1778300629177,30.65,80512.68,0.0,0.94874,6e-05,6.50073]
[1778300639248,30.65,80513.62,0.0,0.9488,6e-05,6.49415]
[1778300644283,30.65,80513.33,0.0,0.9488,6e-05,6.49507]
[1778300649318,30.65,80516.91,0.0,0.949,6e-05,6.47466]
[1778300655360,30.65,80516.2,0.0,0.94897,6e-05,6.47794]
[1778300662409,30.65,80516.34,0.0,0.94898,6e-05,6.47642]
[1778300667444,30.65,80516.18,0.0,0.94898,6e-05,6.47678]
[1778300672479,30.65,80518.56,0.0,0.94914,6e-05,6.45936]
[1778300677515,30.64,80516.37,0.0,0.94903,6e-05,6.47097]
[1778300682550,30.64,80516.16,0.0,0.94902,6e-05,6.47163]
[1778300687587,30.64,80515.59,0.0,0.94899,6e-05,6.47428]
[1778300692622,30.64,80515.08,0.0,0.94897,6e-05,6.47658]
[1778300697657,30.64,80515.46,0.0,0.949,6e-05,6.47397]
[1778300702692,30.64,80506.89,0.0,0.94852,6e-05,6.52083]
[1778300704706,30.64,80505.88,0.0,0.94847,6e-05,6.52612]
[1778300710749,30.64,80505.74,0.0,0.94847,6e-05,6.52589]
[1778300711756,30.64,80495.26,0.0,0.94789,6e-05,6.58394]
[1778300712763,30.64,80489.05,0.0,0.94754,6e-05,6.61843]
[1778300713770,30.64,80488.2,0.0,0.94749,6e-05,6.62292]
[1778300719812,30.63,80487.66,0.0,0.94748,6e-05,6.62405]
[1778300721930,30.63,80487.7,0.0,0.94749,6e-05,6.62352]
[1778300725567,30.63,80491.55,0.0,0.94771,6e-05,6.60112]
[1778300729559,30.63,80491.58,0.0,0.94772,6e-05,6.60014]
[1778300733480,30.63,80490.46,0.0,0.9477,6e-05,6.60094]
[1778300733567,30.63,80490.46,0.0,0.9477,6e-05,6.60094]
[1778300733663,30.63,80490.38,0.0,0.9477,6e-05,6.6011]
[1778300740959,30.62,80487.21,0.0,0.94755,6e-05,6.61653]
[1778300743804,30.62,80487.84,0.0,0.94759,6e-05,6.61241]
[1778300743816,30.62,80487.84,0.0,0.94759,6e-05,6.61241]
[1778300744090,30.62,80487.84,0.0,0.94759,6e-05,6.61241]
[1778300744312,30.62,80487.84,0.0,0.94759,6e-05,6.61241]
[1778300744412,30.62,80488.02,0.0,0.9476,6e-05,6.61111]
[1778300750698,30.62,80490.69,0.0,0.94776,6e-05,6.5948]
[1778300750816,30.62,80489.88,0.0,0.94772,6e-05,6.59907]
[1778300751278,30.62,80489.88,0.0,0.94772,6e-05,6.59907]
[1778300751312,30.62,80489.88,0.0,0.94772,6e-05,6.59907]
[1778300751412,30.62,80490.6,0.0,0.94776,6e-05,6.59478]
[1778300752258,30.62,80490.6,0.0,0.94776,6e-05,6.59478]
[1778300752311,30.62,80490.6,0.0,0.94776,6e-05,6.59478]
[1778300754873,30.62,80488.48,0.0,0.94765,6e-05,6.60581]
[1778300755008,30.62,80488.48,0.0,0.94765,6e-05,6.60581]
[1778300755066,30.62,80488.48,0.0,0.94765,6e-05,6.60581]
[1778300755165,30.62,80488.14,0.0,0.94764,6e-05,6.60744]
[1778300759566,30.61,80492.08,0.0,0.94787,6e-05,6.58463]
[1778300759570,30.61,80491.33,0.0,0.94783,6e-05,6.58857]
[1778300759820,30.61,80491.33,0.0,0.94783,6e-05,6.58857]
[1778300760121,30.61,80491.33,0.0,0.94783,6e-05,6.58857]
[1778300760319,30.61,80491.33,0.0,0.94783,6e-05,6.58857]
[1778300766457,30.61,80489.4,0.0,0.94773,6e-05,6.59784]
[1778300766560,30.61,80489.4,0.0,0.94773,6e-05,6.59784]
[1778300766655,30.61,80492.1,0.0,0.94789,6e-05,6.58252]
[1778300767126,30.61,80492.1,0.0,0.94789,6e-05,6.58252]
[1778300767313,30.61,80492.1,0.0,0.94789,6e-05,6.58252]
[1778300768374,30.61,80493.11,0.0,0.94795,6e-05,6.57666]
[1778300768564,30.61,80493.11,0.0,0.94795,6e-05,6.57666]
[1778300774191,30.61,80495.31,0.0,0.94809,6e-05,6.56291]
[1778300779230,30.61,80495.32,0.0,0.9481,6e-05,6.56184]
[1778300780908,30.61,80495.32,0.0,0.9481,6e-05,6.56184]
[1778300781061,30.61,80495.32,0.0,0.9481,6e-05,6.56184]
[1778300781415,30.61,80495.32,0.0,0.9481,6e-05,6.56184]
[1778300781559,30.61,80495.32,0.0,0.9481,6e-05,6.56184]
[1778300781660,30.6,80492.86,0.0,0.94796,6e-05,6.57513]
[1778300785272,30.6,80488.49,0.0,0.94773,6e-05,6.59854]
[1778300785950,30.6,80488.49,0.0,0.94773,6e-05,6.59854]
[1778300786062,30.6,80488.49,0.0,0.94773,6e-05,6.59854]
[1778300786296,30.6,80488.49,0.0,0.94773,6e-05,6.59854]
[1778300786316,30.6,80488.49,0.0,0.94773,6e-05,6.59854]
[1778300786397,30.6,80488.42,0.0,0.94772,6e-05,6.59867]
[1778300793328,30.6,80487.87,0.0,0.94774,6e-05,6.59609]
[1778300798363,30.6,80485.77,0.0,0.94763,6e-05,6.60657]
[1778300800109,30.6,80485.37,0.0,0.94761,6e-05,6.60854]
[1778300800312,30.6,80485.37,0.0,0.94761,6e-05,6.60854]
[1778300800713,30.6,80485.37,0.0,0.94761,6e-05,6.60854]
[1778300800810,30.6,80485.37,0.0,0.94761,6e-05,6.60854]
[1778300800814,30.6,80485.84,0.0,0.94764,6e-05,6.60565]
[1778300806419,30.59,80484.66,0.0,0.94759,6e-05,6.61068]
[1778300808042,30.59,80484.66,0.0,0.94759,6e-05,6.61068]
[1778300808078,30.59,80484.66,0.0,0.94759,6e-05,6.61068]
[1778300808613,30.59,80484.66,0.0,0.94759,6e-05,6.61068]
[1778300808816,30.59,80484.66,0.0,0.94759,6e-05,6.61068]
[1778300808621,30.59,80484.82,0.0,0.94761,6e-05,6.60926]
[1778300810199,30.59,80485.91,0.0,0.94767,6e-05,6.6029]
[1778300810310,30.59,80485.91,0.0,0.94767,6e-05,6.6029]
[1778300815482,30.59,80484.97,0.0,0.94763,6e-05,6.60664]
[1778300820764,30.59,80484.97,0.0,0.94764,6e-05,6.60566]
[1778300820809,30.59,80484.97,0.0,0.94764,6e-05,6.60566]
[1778300820799,30.59,80484.97,0.0,0.94764,6e-05,6.60542]
[1778300821148,30.59,80484.97,0.0,0.94764,6e-05,6.60542]
[1778300821311,30.59,80484.97,0.0,0.94764,6e-05,6.60542]
[1778300829582,30.58,80484.97,0.0,0.94766,6e-05,6.60327]
[1778300834872,30.58,80485.01,0.0,0.94767,6e-05,6.60259]
[1778300835465,30.58,80485.01,0.0,0.94767,6e-05,6.60259]
[1778300835565,30.58,80485.01,0.0,0.94767,6e-05,6.60259]
[1778300835624,30.58,80484.6,0.0,0.94766,6e-05,6.604]
[1778300837537,30.58,80485.47,0.0,0.94771,6e-05,6.59891]
[1778300837562,30.58,80485.47,0.0,0.94771,6e-05,6.59891]
[1778300839597,30.58,80479.34,0.0,0.94737,6e-05,6.63278]
[1778300839811,30.58,80479.34,0.0,0.94737,6e-05,6.63278]
[1778300840112,30.58,80478.11,0.0,0.9473,6e-05,6.63941]
[1778300840332,30.58,80478.11,0.0,0.9473,6e-05,6.63941]
[1778300840429,30.58,80478.11,0.0,0.9473,6e-05,6.63913]
[1778300845696,30.58,80476.51,0.0,0.94722,6e-05,6.64667]
[1778300850498,30.57,80474.72,0.0,0.94713,6e-05,6.6558]
[1778300850564,30.57,80474.72,0.0,0.94713,6e-05,6.6558]
[1778300851331,30.57,80474.58,0.0,0.94713,6e-05,6.65595]
[1778300851564,30.57,80474.58,0.0,0.94713,6e-05,6.65595]
[1778300851738,30.57,80472.71,0.0,0.94705,6e-05,6.6623]
[1778300856773,30.57,80470.95,0.0,0.94697,6e-05,6.6705]
[1778300861578,30.57,80469.07,0.0,0.94688,6e-05,6.67965]
[1778300861812,30.57,80469.07,0.0,0.94688,6e-05,6.67965]
[1778300864524,30.56,80468.75,0.0,0.94687,6e-05,6.68034]
[1778300864567,30.56,80468.75,0.0,0.94687,6e-05,6.68034]
[1778300867080,30.56,80467.26,0.0,0.9468,6e-05,6.68762]
[1778300867317,30.56,80467.26,0.0,0.9468,6e-05,6.68762]
[1778300867619,30.56,80467.26,0.0,0.9468,6e-05,6.68762]
[1778300867815,30.56,80467.26,0.0,0.9468,6e-05,6.68762]
[1778300867850,30.56,80466.98,0.0,0.94678,6e-05,6.68881]
[1778300872889,30.56,80466.53,0.0,0.94678,6e-05,6.68941]
[1778300878420,30.56,80468.12,0.0,0.94688,6e-05,6.67888]
[1778300878563,30.56,80468.12,0.0,0.94688,6e-05,6.67888]
[1778300878619,30.55,80467.68,0.0,0.94687,6e-05,6.6806]
[1778300879319,30.55,80467.68,0.0,0.94687,6e-05,6.6806]
[1778300879325,30.55,80467.68,0.0,0.94687,6e-05,6.6806]
[1778300880113,30.55,80467.71,0.0,0.94687,6e-05,6.68005]
[1778300880310,30.55,80467.71,0.0,0.94687,6e-05,6.68005]
[1778300880949,30.55,80460.18,0.0,0.94644,6e-05,6.72222]
[1778300885889,30.55,80456.55,0.0,0.94624,6e-05,6.74238]
[1778300885911,30.55,80456.12,0.0,0.94623,6e-05,6.74293]
[1778300886064,30.55,80456.12,0.0,0.94623,6e-05,6.74293]
[1778300886165,30.55,80456.64,0.0,0.94626,6e-05,6.7395]
[1778300889578,30.55,80456.46,0.0,0.94626,6e-05,6.74005]
[1778300889812,30.55,80456.46,0.0,0.94626,6e-05,6.74005]
[1778300890019,30.55,80449.18,0.0,0.94585,6e-05,6.78046]
[1778300895053,30.54,80448.46,0.0,0.94584,6e-05,6.78136]
[1778300898757,30.54,80447.06,0.0,0.94577,6e-05,6.78827]
[1778300898812,30.54,80447.06,0.0,0.94577,6e-05,6.78827]
[1778300898903,30.54,80446.47,0.0,0.94574,6e-05,6.79109]
[1778300899745,30.54,80446.47,0.0,0.94574,6e-05,6.79109]
[1778300899810,30.54,80446.47,0.0,0.94574,6e-05,6.79109]
[1778300906131,30.53,80446.39,0.0,0.94577,6e-05,6.7873]
[1778300908050,30.53,80446.07,0.0,0.94576,6e-05,6.7886]
[1778300908067,30.53,80446.07,0.0,0.94576,6e-05,6.7886]
[1778300908768,30.53,80446.07,0.0,0.94576,6e-05,6.7886]
[1778300908812,30.53,80446.07,0.0,0.94576,6e-05,6.7886]
[1778300908860,30.53,80446.08,0.0,0.94577,6e-05,6.78802]
[1778300912174,30.52,80442.33,0.0,0.9456,6e-05,6.80346]
[1778300914227,30.52,80441.3,0.0,0.94554,6e-05,6.80879]
[1778300914320,30.52,80441.3,0.0,0.94554,6e-05,6.80879]
[1778300914420,30.52,80441.45,0.0,0.94556,6e-05,6.80738]
[1778300915503,30.52,80441.45,0.0,0.94556,6e-05,6.80738]
[1778300915574,30.52,80441.45,0.0,0.94556,6e-05,6.80738]
[1778300919363,30.52,80443.66,0.0,0.94571,6e-05,6.79262]
[1778300919565,30.52,80443.66,0.0,0.94571,6e-05,6.79262]
[1778300919680,30.52,80443.66,0.0,0.94571,6e-05,6.79262]
[1778300919811,30.52,80443.66,0.0,0.94571,6e-05,6.79262]
[1778300919913,30.52,80443.08,0.0,0.94568,6e-05,6.79542]
[1778300922244,30.51,80446.75,0.0,0.94591,6e-05,6.77298]
[1778300925099,30.51,80447.03,0.0,0.94593,6e-05,6.77042]
[1778300925313,30.51,80447.03,0.0,0.94593,6e-05,6.77042]
[1778300926355,30.51,80447.03,0.0,0.94594,6e-05,6.76993]
[1778300926561,30.51,80447.03,0.0,0.94594,6e-05,6.76993]
[1778300926584,30.51,80448.06,0.0,0.946,6e-05,6.76359]
[1778300932223,30.51,80450.16,0.0,0.94615,6e-05,6.7493]
[1778300932311,30.51,80450.16,0.0,0.94615,6e-05,6.7493]
[1778300937349,30.5,80451.07,0.0,0.94623,6e-05,6.74128]
[1778300939958,30.5,80451.59,0.0,0.94627,6e-05,6.73785]
[1778300940075,30.5,80452.42,0.0,0.94632,6e-05,6.73267]
[1778300940964,30.5,80452.42,0.0,0.94632,6e-05,6.73267]
[1778300940370,30.5,80452.46,0.0,0.94633,6e-05,6.73197]
[1778300941063,30.5,80452.46,0.0,0.94633,6e-05,6.73197]
[1778300947419,30.49,80458.04,0.0,0.94668,6e-05,6.69705]
[1778300948825,30.49,80458.04,0.0,0.94668,6e-05,6.69705]
[1778300948913,30.49,80461.05,0.0,0.94686,6e-05,6.6796]
[1778300949065,30.49,80461.05,0.0,0.94686,6e-05,6.6796]
[1778300949433,30.49,80461.31,0.0,0.94688,6e-05,6.67774]
[1778300950002,30.49,80461.31,0.0,0.94688,6e-05,6.67774]
[1778300950068,30.49,80461.31,0.0,0.94688,6e-05,6.67774]
[1778300955475,30.49,80462.54,0.0,0.94697,6e-05,6.66859]
[1778300961399,30.49,80462.84,0.0,0.947,6e-05,6.66548]
[1778300961572,30.49,80462.84,0.0,0.947,6e-05,6.66548]
[1778300961670,30.48,80462.84,0.0,0.94701,6e-05,6.6648]
[1778300962596,30.48,80462.84,0.0,0.94701,6e-05,6.6648]
[1778300962814,30.48,80462.84,0.0,0.94701,6e-05,6.6648]
[1778300968566,30.48,80460.6,0.0,0.94691,6e-05,6.67505]
[1778300973601,30.48,80461.52,0.0,0.947,6e-05,6.6643]
[1778300978637,30.47,80463.5,0.0,0.94713,6e-05,6.65161]
[1778300980657,30.47,80463.59,0.0,0.94714,6e-05,6.65082]
[1778300980811,30.47,80463.59,0.0,0.94714,6e-05,6.65082]
[1778300980878,30.47,80463.59,0.0,0.94714,6e-05,6.65053]
[1778300981894,30.47,80463.59,0.0,0.94714,6e-05,6.65053]
[1778300982067,30.47,80463.74,0.0,0.94715,6e-05,6.6494]
[1778300987700,30.47,80467.52,0.0,0.94739,6e-05,6.62644]
[1778300989297,30.47,80469.26,0.0,0.94749,6e-05,6.61641]
[1778300989311,30.47,80469.26,0.0,0.94749,6e-05,6.61641]
[1778300989714,30.47,80470.15,0.0,0.94754,6e-05,6.61119]
[1778300990528,30.47,80470.15,0.0,0.94754,6e-05,6.61119]
[1778300990566,30.47,80470.15,0.0,0.94754,6e-05,6.61119]
[1778300994585,30.47,80471.9,0.0,0.94765,6e-05,6.6005]
[1778300994811,30.47,80471.9,0.0,0.94765,6e-05,6.6005]
[1778300994834,30.47,80468.4,0.0,0.94745,6e-05,6.61996]
[1778300995895,30.47,80468.4,0.0,0.94745,6e-05,6.61996]
[1778300996065,30.47,80467.85,0.0,0.94742,6e-05,6.62282]
[1778301001798,30.46,80467.95,0.0,0.94744,6e-05,6.6208]
[1778301006833,30.46,80470.69,0.0,0.94761,6e-05,6.60417]
[1778301008740,30.46,80471.23,0.0,0.94765,6e-05,6.60091]
[1778301008811,30.46,80471.23,0.0,0.94765,6e-05,6.60091]
[1778301008847,30.46,80471.9,0.0,0.94769,6e-05,6.59692]
[1778301010045,30.46,80471.9,0.0,0.94769,6e-05,6.59692]
[1778301010082,30.46,80471.58,0.0,0.94767,6e-05,6.5985]
[1778301014644,30.46,80471.44,0.0,0.94767,6e-05,6.59836]
[1778301014821,30.46,80471.44,0.0,0.94767,6e-05,6.59836]
[1778301015144,30.46,80470.86,0.0,0.94764,6e-05,6.60138]
[1778301015343,30.46,80470.86,0.0,0.94764,6e-05,6.60138]
[1778301015897,30.46,80470.82,0.0,0.94764,6e-05,6.60137]
[1778301020788,30.46,80470.82,0.0,0.94764,6e-05,6.60137]
[1778301020812,30.46,80470.82,0.0,0.94764,6e-05,6.60137]
[1778301025967,30.45,80472.01,0.0,0.94773,6e-05,6.59224]
[1778301030907,30.45,80471.14,0.0,0.94769,6e-05,6.59615]
[1778301031062,30.45,80471.14,0.0,0.94769,6e-05,6.59615]
[1778301031061,30.45,80471.76,0.0,0.94776,6e-05,6.58857]
[1778301032009,30.45,80471.83,0.0,0.94776,6e-05,6.58793]
[1778301032302,30.45,80471.83,0.0,0.94776,6e-05,6.58793]
[1778301032314,30.45,80471.83,0.0,0.94776,6e-05,6.58793]
[1778301039058,30.45,80472.35,0.0,0.94781,6e-05,6.58327]
[1778301044095,30.45,80471.62,0.0,0.94778,6e-05,6.5862]
[1778301045291,30.45,80471.62,0.0,0.94778,6e-05,6.5862]
[1778301045311,30.45,80471.62,0.0,0.94778,6e-05,6.5862]
[1778301045384,30.45,80471.84,0.0,0.9478,6e-05,6.58449]
[1778301047125,30.45,80471.84,0.0,0.9478,6e-05,6.58449]
[1778301047310,30.45,80471.84,0.0,0.9478,6e-05,6.58449]
[1778301048124,30.44,80462.13,0.0,0.94725,6e-05,6.63864]
[1778301049249,30.44,80462.13,0.0,0.94725,6e-05,6.63864]
[1778301049311,30.44,80462.13,0.0,0.94725,6e-05,6.63864]
[1778301049410,30.44,80460.22,0.0,0.94715,6e-05,6.64887]
[1778301054363,30.44,80460.15,0.0,0.94715,6e-05,6.64829]
[1778301054563,30.44,80460.15,0.0,0.94715,6e-05,6.64829]
[1778301062223,30.44,80461.09,0.0,0.94723,6e-05,6.64025]
[1778301067682,30.43,80461.04,0.0,0.94724,6e-05,6.63912]
[1778301067813,30.43,80461.04,0.0,0.94724,6e-05,6.63912]
[1778301067912,30.43,80461.04,0.0,0.94725,6e-05,6.63884]
[1778301068926,30.43,80461.04,0.0,0.94725,6e-05,6.63884]
[1778301069061,30.43,80461.04,0.0,0.94725,6e-05,6.63884]
[1778301074307,30.43,80460.85,0.0,0.94725,6e-05,6.63805]
[1778301075175,30.43,80460.85,0.0,0.94725,6e-05,6.63805]
[1778301075313,30.43,80460.85,0.0,0.94725,6e-05,6.63805]
[1778301075314,30.43,80461.39,0.0,0.94729,6e-05,6.63475]
[1778301076267,30.43,80461.39,0.0,0.94729,6e-05,6.63475]
[1778301076311,30.43,80461.39,0.0,0.94729,6e-05,6.63475]
[1778301081503,30.43,80461.16,0.0,0.94728,6e-05,6.63554]
[1778301081558,30.43,80461.16,0.0,0.94728,6e-05,6.63554]
[1778301081709,30.43,80459.58,0.0,0.9472,6e-05,6.64346]
[1778301083039,30.43,80459.58,0.0,0.9472,6e-05,6.64346]
[1778301083064,30.43,80459.58,0.0,0.9472,6e-05,6.64346]
[1778301082363,30.43,80454.8,0.0,0.94693,6e-05,6.67022]
[1778301087398,30.42,80453.49,0.0,0.94687,6e-05,6.67609]
[1778301092323,30.42,80453.42,0.0,0.9469,6e-05,6.67135]
[1778301092444,30.42,80453.42,0.0,0.9469,6e-05,6.67135]
[1778301092918,30.42,80453.18,0.0,0.94689,6e-05,6.6724]
[1778301095008,30.42,80451.72,0.0,0.94681,6e-05,6.68035]
[1778301095110,30.42,80444.99,0.0,0.94643,6e-05,6.71823]
[1778301095246,30.42,80444.99,0.0,0.94643,6e-05,6.71823]
[1778301095314,30.42,80444.99,0.0,0.94643,6e-05,6.71823]
[1778301100489,30.42,80445.55,0.0,0.94648,6e-05,6.71277]
[1778301102503,30.42,80447.79,0.0,0.94662,6e-05,6.6993]
[1778301103510,30.41,80452.65,0.0,0.9469,6e-05,6.6714]
[1778301105587,30.41,80453.15,0.0,0.94693,6e-05,6.66827]
[1778301105818,30.41,80453.15,0.0,0.94693,6e-05,6.66827]
[1778301111566,30.41,80453.28,0.0,0.94696,6e-05,6.66539]
[1778301116601,30.41,80452.73,0.0,0.94695,6e-05,6.66686]
[1778301118963,30.41,80452.11,0.0,0.94692,6e-05,6.67003]
[1778301119062,30.41,80452.11,0.0,0.94692,6e-05,6.67003]
[1778301124954,30.4,80452.76,0.0,0.94697,6e-05,6.66424]
[1778301125064,30.4,80452.76,0.0,0.94697,6e-05,6.66424]
[1778301131708,30.4,80452.85,0.0,0.94701,6e-05,6.66086]
[1778301136743,30.39,80454.11,0.0,0.9471,6e-05,6.65192]
[1778301137898,30.39,80454.11,0.0,0.9471,6e-05,6.65192]
[1778301138061,30.39,80454.11,0.0,0.9471,6e-05,6.65192]
[1778301145806,30.39,80453.11,0.0,0.94707,6e-05,6.65434]
[1778301148166,30.39,80453.08,0.0,0.94708,6e-05,6.65414]
[1778301148311,30.39,80452.41,0.0,0.94704,6e-05,6.65756]
[1778301148827,30.39,80447.59,0.0,0.94677,6e-05,6.6845]
[1778301153079,30.38,80447.06,0.0,0.94678,6e-05,6.68238]
[1778301153314,30.38,80446.93,0.0,0.94677,6e-05,6.68269]
[1778301158899,30.38,80446.17,0.0,0.94675,6e-05,6.68451]
[1778301166955,30.37,80442.07,0.0,0.94655,6e-05,6.70462]
[1778301168322,30.37,80441.88,0.0,0.94654,6e-05,6.70528]
[1778301168574,30.37,80441.88,0.0,0.94654,6e-05,6.70528]
[1778301174004,30.37,80442.31,0.0,0.94659,6e-05,6.7003]
[1778301176854,30.37,80442.52,0.0,0.94661,6e-05,6.69828]
[1778301177068,30.37,80442.52,0.0,0.94661,6e-05,6.69828]
[1778301180046,30.36,80446.61,0.0,0.94687,6e-05,6.67348]
[1778301182975,30.36,80447.07,0.0,0.9469,6e-05,6.67017]
[1778301183063,30.36,80447.07,0.0,0.9469,6e-05,6.67017]
[1778301188102,30.36,80447.65,0.0,0.94695,6e-05,6.66478]
[1778301193120,30.36,80447.77,0.0,0.94697,6e-05,6.66272]
[1778301193313,30.36,80447.02,0.0,0.94694,6e-05,6.66662]
[1778301199179,30.35,80447.99,0.0,0.94701,6e-05,6.65895]
[1778301203207,30.35,80451.41,0.0,0.94722,6e-05,6.63816]
[1778301203376,30.35,80451.41,0.0,0.94722,6e-05,6.63816]
[1778301203563,30.35,80451.41,0.0,0.94722,6e-05,6.63816]
[1778301209249,30.35,80450.45,0.0,0.94719,6e-05,6.64157]
[1778301210450,30.35,80450.45,0.0,0.94719,6e-05,6.64157]
[1778301210567,30.35,80450.45,0.0,0.94719,6e-05,6.64157]
[1778301212273,30.34,80448.29,0.0,0.9471,6e-05,6.64892]
[1778301218077,30.34,80448.12,0.0,0.94711,6e-05,6.64848]
[1778301218311,30.34,80447.52,0.0,0.94708,6e-05,6.65118]
[1778301224357,30.34,80447.84,0.0,0.94712,6e-05,6.64724]
[1778301226296,30.34,80447.36,0.0,0.9471,6e-05,6.64926]
[1778301226313,30.34,80447.36,0.0,0.9471,6e-05,6.64926]
[1778301237449,30.33,80447.64,0.0,0.94716,6e-05,6.6435]
[1778301241586,30.33,80448.15,0.0,0.9472,6e-05,6.63958]
[1778301241813,30.33,80448.15,0.0,0.9472,6e-05,6.63958]
[1778301246512,30.32,80459.23,0.0,0.94785,6e-05,6.57531]
[1778301247381,30.32,80459.23,0.0,0.94785,6e-05,6.57531]
[1778301247563,30.32,80459.23,0.0,0.94785,6e-05,6.57531]
[1778301248073,30.32,80463.37,0.0,0.94809,6e-05,6.55146]
[1778301249534,30.32,80459.39,0.0,0.94787,6e-05,6.57345]
[1778301253562,30.32,80459.11,0.0,0.94786,6e-05,6.57412]
[1778301255576,30.32,80462.67,0.0,0.94807,6e-05,6.55367]
[1778301256583,30.32,80465.04,0.0,0.9482,6e-05,6.54018]
[1778301260122,30.32,80465.58,0.0,0.94824,6e-05,6.53684]
[1778301260310,30.32,80465.58,0.0,0.94824,6e-05,6.53684]
[1778301263632,30.32,80461.69,0.0,0.94802,6e-05,6.55797]
[1778301266016,30.32,80460.91,0.0,0.94798,6e-05,6.56219]
[1778301266061,30.32,80460.91,0.0,0.94798,6e-05,6.56219]
[1778301270095,30.32,80460.47,0.0,0.94796,6e-05,6.56415]
[1778301270310,30.32,80460.47,0.0,0.94796,6e-05,6.56415]
[1778301270311,30.32,80463.65,0.0,0.94815,6e-05,6.54594]
[1778301277730,30.31,80464.94,0.0,0.94826,6e-05,6.53395]
[1778301283786,30.31,80465.16,0.0,0.94827,6e-05,6.53261]
[1778301283808,30.31,80465.16,0.0,0.94827,6e-05,6.53261]
[1778301291828,30.31,80465.48,0.0,0.9483,6e-05,6.52966]
[1778301296952,30.31,80465.88,0.0,0.94832,6e-05,6.52719]
[1778301297059,30.31,80465.88,0.0,0.94832,6e-05,6.52719]
[1778301303912,30.31,80466.02,0.0,0.94834,6e-05,6.52577]
[1778301310471,30.31,80466.12,0.0,0.94835,6e-05,6.52501]
[1778301310561,30.31,80466.12,0.0,0.94835,6e-05,6.52501]
[1778301311968,30.31,80463.47,0.0,0.9482,6e-05,6.53956]
[1778301317003,30.31,80465.39,0.0,0.94831,6e-05,6.52832]
[1778301329088,30.31,80462.98,0.0,0.94818,6e-05,6.54108]
[1778301330673,30.31,80462.98,0.0,0.94818,6e-05,6.54108]
[1778301333558,30.31,80462.98,0.0,0.94818,6e-05,6.54092]
[1778301339165,30.31,80459.0,0.0,0.94799,6e-05,6.55881]
[1778301346273,30.31,80458.92,0.0,0.94799,6e-05,6.55916]
[1778301349565,30.3,80459.44,0.0,0.94803,6e-05,6.55542]
[1778301362326,30.3,80459.23,0.0,0.94802,6e-05,6.55558]
[1778301366092,30.3,80459.32,0.0,0.94803,6e-05,6.55485]
[1778301366309,30.3,80459.32,0.0,0.94803,6e-05,6.55485]
[1778301376434,30.3,80459.34,0.0,0.94804,6e-05,6.55394]
[1778301383023,30.3,80459.36,0.0,0.94804,6e-05,6.55357]
[1778301383065,30.3,80459.36,0.0,0.94804,6e-05,6.55357]
[1778301385730,30.3,80461.35,0.0,0.94816,6e-05,6.54212]
[1778301385812,30.3,80461.35,0.0,0.94816,6e-05,6.54212]
[1778301391539,30.3,80461.29,0.0,0.94819,6e-05,6.53831]
[1778301393880,30.3,80461.29,0.0,0.94819,6e-05,6.53831]
[1778301394062,30.3,80461.29,0.0,0.94819,6e-05,6.53831]
[1778301400602,30.3,80461.73,0.0,0.94822,6e-05,6.53544]
[1778301410673,30.3,80461.73,0.0,0.94822,6e-05,6.53505]
[1778301412345,30.3,80461.73,0.0,0.94822,6e-05,6.53505]
[1778301412559,30.3,80461.73,0.0,0.94822,6e-05,6.53501]
[1778301418828,30.3,80461.75,0.0,0.94822,6e-05,6.53468]
[1778301419062,30.3,80461.75,0.0,0.94822,6e-05,6.53468]
[1778301425777,30.3,80461.74,0.0,0.94823,6e-05,6.53433]
[1778301432826,30.3,80461.03,0.0,0.94819,6e-05,6.53799]
[1778301434587,30.3,80461.66,0.0,0.94823,6e-05,6.53439]
[1778301434810,30.3,80461.66,0.0,0.94823,6e-05,6.53439]
[1778301436854,30.3,80463.85,0.0,0.94835,6e-05,6.52196]
[1778301440403,30.3,80463.76,0.0,0.94835,6e-05,6.5224]
[1778301440564,30.3,80463.82,0.0,0.94835,6e-05,6.52203]
[1778301443903,30.3,80455.43,0.0,0.94788,6e-05,6.56907]
[1778301446342,30.3,80453.37,0.0,0.94776,6e-05,6.58058]
[1778301446564,30.29,80452.95,0.0,0.94774,6e-05,6.58282]
[1778301449945,30.29,80450.0,0.0,0.94757,6e-05,6.59896]
[1778301451959,30.29,80447.57,0.0,0.94746,6e-05,6.60855]
[1778301453973,30.29,80445.0,0.0,0.94732,6e-05,6.62275]
[1778301455130,30.29,80445.0,0.0,0.94732,6e-05,6.62275]
[1778301455314,30.29,80445.0,0.0,0.94732,6e-05,6.62275]
[1778301455987,30.29,80440.83,0.0,0.94708,6e-05,6.64601]
[1778301458001,30.29,80435.67,0.0,0.94679,6e-05,6.6749]
[1778301460041,30.29,80433.65,0.0,0.94667,6e-05,6.68614]
[1778301460062,30.29,80433.65,0.0,0.94667,6e-05,6.68614]
[1778301461023,30.29,80428.74,0.0,0.94639,6e-05,6.71361]
[1778301462030,30.29,80423.02,0.0,0.94606,6e-05,6.74602]
[1778301464044,30.29,80425.68,0.0,0.94622,6e-05,6.73004]
[1778301466058,30.29,80428.87,0.0,0.94642,6e-05,6.71113]
[1778301468072,30.29,80432.87,0.0,0.94666,6e-05,6.68768]
[1778301469830,30.29,80432.31,0.0,0.94663,6e-05,6.69059]
[1778301470060,30.29,80432.31,0.0,0.94663,6e-05,6.69059]
[1778301474114,30.28,80434.78,0.0,0.94679,6e-05,6.67509]
[1778301478146,30.28,80434.57,0.0,0.94678,6e-05,6.67573]
[1778301478318,30.28,80434.57,0.0,0.94678,6e-05,6.67573]
[1778301484184,30.28,80433.69,0.0,0.94675,6e-05,6.67853]
[1778301485470,30.28,80433.69,0.0,0.94675,6e-05,6.67853]
[1778301485567,30.28,80433.69,0.0,0.94675,6e-05,6.67853]
[1778301490778,30.27,80435.05,0.0,0.94685,6e-05,6.66908]
[1778301490814,30.27,80435.05,0.0,0.94685,6e-05,6.66908]
[1778301502312,30.27,80435.24,0.0,0.94689,6e-05,6.66463]
[1778301508114,30.27,80435.2,0.0,0.94689,6e-05,6.66429]
[1778301508313,30.27,80435.2,0.0,0.94689,6e-05,6.66429]
[1778301512382,30.26,80440.5,0.0,0.94725,6e-05,6.62803]
[1778301514570,30.26,80441.74,0.0,0.94733,6e-05,6.62076]
[1778301514811,30.26,80442.5,0.0,0.94737,6e-05,6.61623]
[1778301517314,30.26,80442.38,0.0,0.94737,6e-05,6.61647]
[1778301517559,30.26,80442.38,0.0,0.94737,6e-05,6.61647]
[1778301522719,30.26,80442.31,0.0,0.94737,6e-05,6.61597]
[1778301522817,30.26,80442.31,0.0,0.94737,6e-05,6.61597]
[1778301528494,30.26,80441.85,0.0,0.94737,6e-05,6.61671]
[1778301532404,30.26,80442.06,0.0,0.94739,6e-05,6.61477]
[1778301532562,30.26,80442.06,0.0,0.94739,6e-05,6.61477]
[1778301534109,30.26,80442.06,0.0,0.94739,6e-05,6.61452]
[1778301534312,30.26,80442.06,0.0,0.94739,6e-05,6.61452]
[1778301534536,30.25,80439.59,0.0,0.94725,6e-05,6.62802]
[1778301537656,30.25,80438.85,0.0,0.94722,6e-05,6.63139]
[1778301537815,30.25,80438.85,0.0,0.94722,6e-05,6.63139]
[1778301540579,30.25,80442.54,0.0,0.94744,6e-05,6.60962]
[1778301543069,30.25,80444.7,0.0,0.94757,6e-05,6.59687]
[1778301543313,30.25,80444.7,0.0,0.94757,6e-05,6.59687]
[1778301549644,30.25,80440.4,0.0,0.94734,6e-05,6.61967]
[1778301555686,30.25,80440.14,0.0,0.94733,6e-05,6.61984]
[1778301559512,30.24,80439.46,0.0,0.9473,6e-05,6.62328]
[1778301559562,30.24,80439.46,0.0,0.9473,6e-05,6.62328]
[1778301565756,30.24,80442.01,0.0,0.94746,6e-05,6.60708]
[1778301568200,30.24,80439.81,0.0,0.94734,6e-05,6.61939]
[1778301568316,30.24,80439.81,0.0,0.94734,6e-05,6.61939]
[1778301575826,30.24,80440.44,0.0,0.94742,6e-05,6.61047]
[1778301576719,30.24,80440.44,0.0,0.94742,6e-05,6.61047]
[1778301576814,30.24,80440.44,0.0,0.94742,6e-05,6.61047]
[1778301582875,30.24,80440.32,0.0,0.94742,6e-05,6.61011]
[1778301587434,30.24,80441.66,0.0,0.9475,6e-05,6.60208]
[1778301587563,30.24,80441.66,0.0,0.9475,6e-05,6.60208]
[1778301592945,30.23,80439.47,0.0,0.94739,6e-05,6.61358]
[1778301593950,30.23,80439.47,0.0,0.94739,6e-05,6.61358]
[1778301594064,30.23,80439.47,0.0,0.94739,6e-05,6.61358]
[1778301599994,30.23,80440.53,0.0,0.94746,6e-05,6.60645]
[1778301609057,30.23,80440.89,0.0,0.94749,6e-05,6.60314]
[1778301609870,30.23,80440.89,0.0,0.94749,6e-05,6.60314]
[1778301610063,30.23,80440.89,0.0,0.94749,6e-05,6.60314]
[1778301618121,30.23,80440.34,0.0,0.94747,6e-05,6.60509]
[1778301623155,30.23,80440.39,0.0,0.94748,6e-05,6.6042]
[1778301629883,30.23,80440.45,0.0,0.94749,6e-05,6.60351]
[1778301630064,30.23,80440.45,0.0,0.94749,6e-05,6.60351]
[1778301636246,30.22,80440.45,0.0,0.94753,6e-05,6.59853]
[1778301643295,30.22,80440.15,0.0,0.94752,6e-05,6.59951]
[1778301646470,30.22,80440.34,0.0,0.94753,6e-05,6.59824]
[1778301646566,30.22,80440.34,0.0,0.94753,6e-05,6.59824]
[1778301652358,30.22,80438.66,0.0,0.94744,6e-05,6.60709]
[1778301653365,30.22,80432.51,0.0,0.94708,6e-05,6.64192]
[1778301654372,30.22,80429.23,0.0,0.9469,6e-05,6.66044]
[1778301655145,30.22,80429.23,0.0,0.9469,6e-05,6.66044]
[1778301655314,30.22,80429.23,0.0,0.9469,6e-05,6.66044]
[1778301659407,30.22,80422.61,0.0,0.94652,6e-05,6.69722]
[1778301660414,30.22,80418.48,0.0,0.94628,6e-05,6.72062]
[1778301661421,30.22,80421.61,0.0,0.94647,6e-05,6.7024]
[1778301662106,30.22,80421.61,0.0,0.94647,6e-05,6.7024]
[1778301662309,30.22,80421.61,0.0,0.94647,6e-05,6.7024]
[1778301662428,30.22,80421.77,0.0,0.94648,6e-05,6.70122]
[1778301663246,30.22,80421.77,0.0,0.94648,6e-05,6.70122]
[1778301663311,30.22,80421.77,0.0,0.94648,6e-05,6.70122]
[1778301668470,30.22,80427.27,0.0,0.94682,6e-05,6.66814]
[1778301669477,30.21,80429.98,0.0,0.94698,6e-05,6.65246]
[1778301670179,30.21,80429.98,0.0,0.94698,6e-05,6.65246]
[1778301670313,30.21,80429.98,0.0,0.94698,6e-05,6.65246]
[1778301672498,30.21,80435.89,0.0,0.94732,6e-05,6.61826]
[1778301673892,30.21,80435.82,0.0,0.94732,6e-05,6.6185]
[1778301674512,30.21,80437.09,0.0,0.9474,6e-05,6.61113]
[1778301674848,30.21,80437.09,0.0,0.9474,6e-05,6.61113]
[1778301675065,30.21,80437.09,0.0,0.9474,6e-05,6.61113]
[1778301679728,30.21,80435.42,0.0,0.94731,6e-05,6.62005]
[1778301679815,30.21,80434.89,0.0,0.94728,6e-05,6.62289]
[1778301680232,30.21,80434.89,0.0,0.94728,6e-05,6.62289]
[1778301680314,30.21,80434.89,0.0,0.94728,6e-05,6.62289]
[1778301680554,30.21,80436.14,0.0,0.94735,6e-05,6.6156]
[1778301685589,30.21,80433.88,0.0,0.94723,6e-05,6.6275]
[1778301692638,30.21,80433.62,0.0,0.94726,6e-05,6.62372]
[1778301694994,30.21,80433.21,0.0,0.94724,6e-05,6.62564]
[1778301695066,30.21,80433.21,0.0,0.94724,6e-05,6.62564]
[1778301700694,30.2,80432.29,0.0,0.9472,6e-05,6.62965]
[1778301701701,30.2,80426.33,0.0,0.94685,6e-05,6.66339]
[1778301703129,30.2,80423.91,0.0,0.94671,6e-05,6.67693]
[1778301703314,30.2,80423.91,0.0,0.94671,6e-05,6.67693]
[1778301704323,30.2,80423.86,0.0,0.94671,6e-05,6.67692]
[1778301704561,30.2,80423.86,0.0,0.94671,6e-05,6.67692]
[1778301704722,30.2,80422.91,0.0,0.94666,6e-05,6.68205]
[1778301709758,30.2,80422.94,0.0,0.94668,6e-05,6.68034]
[1778301716808,30.2,80421.54,0.0,0.94662,6e-05,6.68613]
[1778301720885,30.19,80423.29,0.0,0.94673,6e-05,6.67518]
[1778301721063,30.19,80423.29,0.0,0.94673,6e-05,6.67518]
[1778301727272,30.19,80422.95,0.0,0.94673,6e-05,6.67539]
[1778301727311,30.19,80422.95,0.0,0.94673,6e-05,6.67539]
[1778301727322,30.19,80422.95,0.0,0.94673,6e-05,6.67483]
[1778301730908,30.19,80428.48,0.0,0.94706,6e-05,6.64243]
[1778301731902,30.19,80428.48,0.0,0.94706,6e-05,6.64243]
[1778301732062,30.19,80428.48,0.0,0.94706,6e-05,6.64243]
[1778301737756,30.19,80428.77,0.0,0.9471,6e-05,6.63938]
[1778301737816,30.19,80429.43,0.0,0.94714,6e-05,6.63539]
[1778301738900,30.19,80429.78,0.0,0.94716,6e-05,6.63317]
[1778301739064,30.19,80429.78,0.0,0.94716,6e-05,6.63317]
[1778301739164,30.19,80432.5,0.0,0.94732,6e-05,6.61746]
[1778301741358,30.18,80431.45,0.0,0.94726,6e-05,6.62323]
[1778301741565,30.18,80431.45,0.0,0.94726,6e-05,6.62323]
[1778301747027,30.18,80431.25,0.0,0.94726,6e-05,6.62305]
[1778301747060,30.18,80431.25,0.0,0.94726,6e-05,6.62305]
[1778301748076,30.18,80431.81,0.0,0.9473,6e-05,6.61963]
[1778301748316,30.18,80431.81,0.0,0.9473,6e-05,6.61963]
[1778301748417,30.18,80431.34,0.0,0.94727,6e-05,6.62207]
[1778301755077,30.18,80431.05,0.0,0.9473,6e-05,6.61818]
[1778301758423,30.18,80431.56,0.0,0.94733,6e-05,6.61478]
[1778301758561,30.18,80431.56,0.0,0.94733,6e-05,6.61478]
[1778301763833,30.18,80431.07,0.0,0.94732,6e-05,6.61604]
[1778301764062,30.18,80431.07,0.0,0.94732,6e-05,6.61604]
[1778301764164,30.17,80431.07,0.0,0.94732,6e-05,6.61578]
[1778301771189,30.17,80431.4,0.0,0.94736,6e-05,6.61208]
[1778301774650,30.17,80431.94,0.0,0.9474,6e-05,6.60848]
[1778301774810,30.17,80431.94,0.0,0.9474,6e-05,6.60848]
[1778301779245,30.17,80427.21,0.0,0.94714,6e-05,6.63375]
[1778301781382,30.17,80426.09,0.0,0.94708,6e-05,6.63983]
[1778301781564,30.17,80426.09,0.0,0.94708,6e-05,6.63983]
[1778301783293,30.17,80423.28,0.0,0.94692,6e-05,6.65521]
[1778301783311,30.17,80423.28,0.0,0.94692,6e-05,6.65521]
[1778301783394,30.17,80424.02,0.0,0.94697,6e-05,6.65065]
[1778301787577,30.16,80422.16,0.0,0.94687,6e-05,6.66027]
[1778301787811,30.16,80422.16,0.0,0.94687,6e-05,6.66027]
[1778301793343,30.16,80422.18,0.0,0.94689,6e-05,6.65782]
[1778301798378,30.16,80423.99,0.0,0.94702,6e-05,6.64593]
[1778301799714,30.16,80423.99,0.0,0.94702,6e-05,6.64593]
[1778301799815,30.16,80423.99,0.0,0.94702,6e-05,6.64593]
[1778301804565,30.15,80422.73,0.0,0.94695,6e-05,6.6519]
[1778301804813,30.15,80422.73,0.0,0.94695,6e-05,6.6519]
[1778301804665,30.15,80422.73,0.0,0.94696,6e-05,6.6513]
[1778301808706,30.15,80422.23,0.0,0.94694,6e-05,6.65326]
[1778301808811,30.15,80422.23,0.0,0.94694,6e-05,6.65326]
[1778301814068,30.15,80421.29,0.0,0.94693,6e-05,6.65303]
[1778301814314,30.15,80421.29,0.0,0.94693,6e-05,6.65303]
[1778301814376,30.15,80421.29,0.0,0.94693,6e-05,6.65303]
[1778301814563,30.15,80421.29,0.0,0.94693,6e-05,6.65303]
[1778301814664,30.15,80418.02,0.0,0.94674,6e-05,6.67145]
[1778301820743,30.15,80415.78,0.0,0.94663,6e-05,6.68267]
[1778301820812,30.15,80415.78,0.0,0.94663,6e-05,6.68267]
[1778301826574,30.14,80411.64,0.0,0.94641,6e-05,6.70403]
[1778301830607,30.14,80404.51,0.0,0.946,6e-05,6.74366]
[1778301832881,30.14,80402.21,0.0,0.94587,6e-05,6.75653]
[1778301834135,30.14,80401.91,0.0,0.94586,6e-05,6.75742]
[1778301836653,30.14,80403.52,0.0,0.94596,6e-05,6.74731]
[1778301836813,30.14,80403.52,0.0,0.94596,6e-05,6.74731]
[1778301836824,30.13,80402.84,0.0,0.94593,6e-05,6.75083]
[1778301842249,30.13,80403.69,0.0,0.946,6e-05,6.74392]
[1778301842310,30.13,80403.69,0.0,0.946,6e-05,6.74392]
[1778301850744,30.13,80405.82,0.0,0.94616,6e-05,6.72813]
[1778301853765,30.12,80412.76,0.0,0.94658,6e-05,6.68714]
[1778301854567,30.12,80412.76,0.0,0.94658,6e-05,6.68714]
[1778301856293,30.12,80413.58,0.0,0.94663,6e-05,6.68183]
[1778301857275,30.12,80414.24,0.0,0.94668,6e-05,6.67774]
[1778301857309,30.12,80414.24,0.0,0.94668,6e-05,6.67774]
[1778301857793,30.12,80414.27,0.0,0.94668,6e-05,6.67727]
[1778301862155,30.12,80411.29,0.0,0.94652,6e-05,6.69313]
[1778301862321,30.12,80411.29,0.0,0.94652,6e-05,6.69313]
[1778301868870,30.11,80408.82,0.0,0.9464,6e-05,6.70491]
[1778301869696,30.11,80408.82,0.0,0.9464,6e-05,6.70491]
[1778301869812,30.11,80408.82,0.0,0.9464,6e-05,6.70491]
[1778301871361,30.11,80409.29,0.0,0.94643,6e-05,6.70186]
[1778301871561,30.11,80409.29,0.0,0.94643,6e-05,6.70186]
[1778301871891,30.11,80408.31,0.0,0.94641,6e-05,6.70293]
[1778301876926,30.11,80408.2,0.0,0.94642,6e-05,6.70184]
[1778301879651,30.11,80405.71,0.0,0.94628,6e-05,6.71547]
[1778301879811,30.11,80405.71,0.0,0.94628,6e-05,6.71547]
[1778301879947,30.11,80400.4,0.0,0.94597,6e-05,6.74574]
[1778301888006,30.1,80399.85,0.0,0.94597,6e-05,6.7457]
[1778301889345,30.1,80399.85,0.0,0.94597,6e-05,6.7457]
[1778301889562,30.1,80399.85,0.0,0.94597,6e-05,6.7457]
[1778301891590,30.1,80399.85,0.0,0.94597,6e-05,6.7449]
[1778301891811,30.1,80399.85,0.0,0.94597,6e-05,6.7449]
[1778301891889,30.1,80399.85,0.0,0.94598,6e-05,6.7441]
[1778301902105,30.09,80399.95,0.0,0.94603,6e-05,6.73961]
[1778301905385,30.09,80399.95,0.0,0.94603,6e-05,6.73961]
[1778301905564,30.09,80399.95,0.0,0.94603,6e-05,6.73961]
[1778301905658,30.09,80404.41,0.0,0.94631,6e-05,6.71237]
[1778301908871,30.09,80406.72,0.0,0.94645,6e-05,6.69843]
[1778301908884,30.09,80401.21,0.0,0.94613,6e-05,6.72983]
[1778301909062,30.09,80401.21,0.0,0.94613,6e-05,6.72983]
[1778301909356,30.09,80401.21,0.0,0.94613,6e-05,6.72983]
[1778301909561,30.09,80401.21,0.0,0.94613,6e-05,6.72983]
[1778301913637,30.09,80402.74,0.0,0.94623,6e-05,6.71954]
[1778301913813,30.09,80402.74,0.0,0.94623,6e-05,6.71954]
[1778301913913,30.09,80403.23,0.0,0.94627,6e-05,6.71636]
[1778301915916,30.08,80402.91,0.0,0.94625,6e-05,6.71785]
[1778301916065,30.08,80402.91,0.0,0.94625,6e-05,6.71785]
[1778301918216,30.08,80412.24,0.0,0.94681,6e-05,6.66285]
[1778301919834,30.08,80412.24,0.0,0.94681,6e-05,6.66285]
[1778301919852,30.08,80415.69,0.0,0.94702,6e-05,6.64283]
[1778301920065,30.08,80415.69,0.0,0.94702,6e-05,6.64283]
[1778301927525,30.08,80416.18,0.0,0.94706,6e-05,6.63913]
[1778301929294,30.08,80421.53,0.0,0.94738,6e-05,6.60731]
[1778301931208,30.08,80422.12,0.0,0.94742,6e-05,6.60378]
[1778301933322,30.08,80417.02,0.0,0.94715,6e-05,6.62854]
[1778301935336,30.08,80421.85,0.0,0.94744,6e-05,6.60057]
[1778301936343,30.08,80426.87,0.0,0.94773,6e-05,6.57183]
[1778301941378,30.07,80427.15,0.0,0.94775,6e-05,6.56973]
[1778301945962,30.07,80427.0,0.0,0.94774,6e-05,6.57036]
[1778301945977,30.07,80430.18,0.0,0.94793,6e-05,6.55207]
[1778301946066,30.07,80430.18,0.0,0.94793,6e-05,6.55207]
[1778301946989,30.07,80430.18,0.0,0.94793,6e-05,6.55207]
[1778301948431,30.07,80436.12,0.0,0.94827,6e-05,6.51817]
[1778301953469,30.07,80437.53,0.0,0.94835,6e-05,6.5101]
[1778301955483,30.07,80429.93,0.0,0.94792,6e-05,6.55307]
[1778301957205,30.07,80431.64,0.0,0.94802,6e-05,6.54328]
[1778301957313,30.07,80431.64,0.0,0.94802,6e-05,6.54328]
[1778301957497,30.07,80432.23,0.0,0.94805,6e-05,6.53986]
[1778301961527,30.07,80438.22,0.0,0.9484,6e-05,6.50571]
[1778301962534,30.07,80444.04,0.0,0.94873,6e-05,6.47287]
[1778301967572,30.07,80444.64,0.0,0.94876,6e-05,6.4697]
[1778301972607,30.07,80443.57,0.0,0.9487,6e-05,6.47591]
[1778301978649,30.07,80443.89,0.0,0.94872,6e-05,6.47427]
[1778301986705,30.07,80443.91,0.0,0.94872,6e-05,6.47433]
[1778301992754,30.07,80444.04,0.0,0.94875,6e-05,6.46988]
[1778301997789,30.07,80443.26,0.0,0.94871,6e-05,6.47436]
[1778302002824,30.07,80442.18,0.0,0.94864,6e-05,6.48051]
[1778302007859,30.07,80440.73,0.0,0.94856,6e-05,6.48864]
[1778302012894,30.07,80440.92,0.0,0.94857,6e-05,6.48752]
[1778302017929,30.07,80440.05,0.0,0.94852,6e-05,6.49239]
[1778302021957,30.07,80434.21,0.0,0.94819,6e-05,6.52536]
[1778302022964,30.07,80429.85,0.0,0.94794,6e-05,6.55001]
[1778302028000,30.07,80424.73,0.0,0.94765,6e-05,6.57862]
[1778302033034,30.07,80424.06,0.0,0.94762,6e-05,6.58173]
[1778302038069,30.07,80425.36,0.0,0.9477,6e-05,6.57359]
[1778302043104,30.07,80431.66,0.0,0.94807,6e-05,6.53726]
[1778302047132,30.07,80437.65,0.0,0.94841,6e-05,6.5031]
[1778302052176,30.07,80440.63,0.0,0.94861,6e-05,6.48241]
[1778302058218,30.07,80440.37,0.0,0.9486,6e-05,6.48397]
[1778302064260,30.07,80440.69,0.0,0.94861,6e-05,6.48221]
[1778302069296,30.07,80440.76,0.0,0.94862,6e-05,6.48185]
[1778302074331,30.07,80440.53,0.0,0.9486,6e-05,6.48316]
[1778302079366,30.07,80440.03,0.0,0.94858,6e-05,6.48596]
[1778302081381,30.07,80432.85,0.0,0.94817,6e-05,6.52653]
[1778302083394,30.07,80431.87,0.0,0.94811,6e-05,6.53191]
[1778302086415,30.07,80436.39,0.0,0.94837,6e-05,6.50613]
[1778302088429,30.07,80440.92,0.0,0.94863,6e-05,6.4805]
[1778302093464,30.07,80441.84,0.0,0.94868,6e-05,6.47535]
[1778302097492,30.07,80447.37,0.0,0.949,6e-05,6.44433]
[1778302103534,30.07,80449.29,0.0,0.9491,6e-05,6.43399]
[1778302108570,30.07,80447.7,0.0,0.94901,6e-05,6.44323]
[1778302120654,30.07,80447.96,0.0,0.94904,6e-05,6.4387]
[1778302125689,30.07,80449.11,0.0,0.9491,6e-05,6.43257]
[1778302129717,30.07,80454.09,0.0,0.94938,6e-05,6.40493]
[1778302134752,30.07,80455.14,0.0,0.94944,6e-05,6.39965]
[1778302139787,30.07,80453.43,0.0,0.94933,6e-05,6.40981]
[1778302142808,30.07,80448.91,0.0,0.94908,6e-05,6.43548]
[1778302144822,30.08,80444.44,0.0,0.94882,6e-05,6.46072]
[1778302150864,30.08,80442.72,0.0,0.94872,6e-05,6.47056]
[1778302157913,30.08,80446.91,0.0,0.94896,6e-05,6.44728]
[1778302162948,30.08,80447.29,0.0,0.94897,6e-05,6.44554]
[1778302167983,30.08,80447.49,0.0,0.94898,6e-05,6.44483]
[1778302173020,30.08,80443.3,0.0,0.94877,6e-05,6.46491]
[1778302174027,30.08,80438.76,0.0,0.94851,6e-05,6.49054]
[1778302179062,30.08,80438.99,0.0,0.94852,6e-05,6.48927]
[1778302185104,30.08,80438.6,0.0,0.9485,6e-05,6.49155]
[1778302190139,30.08,80438.67,0.0,0.9485,6e-05,6.4913]
[1778302196181,30.08,80436.49,0.0,0.94837,6e-05,6.50375]
[1778302202223,30.08,80436.48,0.0,0.94837,6e-05,6.504]
[1778302207258,30.08,80438.74,0.0,0.9485,6e-05,6.49146]
[1778302209272,30.08,80443.09,0.0,0.94875,6e-05,6.46708]
[1778302211286,30.08,80447.21,0.0,0.94898,6e-05,6.44413]
[1778302216322,30.08,80449.02,0.0,0.94907,6e-05,6.43468]
[1778302222364,30.08,80448.39,0.0,0.94903,6e-05,6.43901]
[1778302227399,30.08,80449.6,0.0,0.94909,6e-05,6.43278]
[1778302233441,30.08,80449.27,0.0,0.9491,6e-05,6.4314]
[1778302238476,30.09,80449.05,0.0,0.94908,6e-05,6.43315]
[1778302243511,30.09,80448.14,0.0,0.94902,6e-05,6.43862]
[1778302248546,30.09,80448.34,0.0,0.94903,6e-05,6.43779]
[1778302253581,30.09,80447.83,0.0,0.949,6e-05,6.44094]
[1778302258616,30.09,80449.67,0.0,0.9491,6e-05,6.43091]
[1778302261637,30.09,80456.03,0.0,0.94946,6e-05,6.3955]
[1778302263651,30.09,80459.05,0.0,0.94962,6e-05,6.37891]
[1778302268686,30.09,80461.2,0.0,0.94974,6e-05,6.3677]
[1778302274728,30.09,80464.0,0.0,0.94988,6e-05,6.3532]
[1778302279764,30.09,80464.13,0.0,0.94988,6e-05,6.3534]
[1778302285806,30.1,80464.09,0.0,0.94987,6e-05,6.35471]
[1778302290841,30.1,80463.87,0.0,0.94985,6e-05,6.3568]
[1778302295876,30.1,80454.13,0.0,0.94932,6e-05,6.40821]
[1778302296883,30.1,80443.21,0.0,0.9487,6e-05,6.46957]
[1778302297890,30.1,80440.42,0.0,0.94854,6e-05,6.48527]
[1778302302925,30.1,80440.73,0.0,0.94856,6e-05,6.48338]
[1778302304939,30.1,80444.88,0.0,0.9488,6e-05,6.46]
[1778302309974,30.1,80445.3,0.0,0.94882,6e-05,6.4578]
[1778302315009,30.1,80444.71,0.0,0.94878,6e-05,6.46132]
[1778302320045,30.1,80444.83,0.0,0.94879,6e-05,6.46089]
[1778302325080,30.1,80443.88,0.0,0.94873,6e-05,6.46649]
[1778302330115,30.1,80444.36,0.0,0.94876,6e-05,6.46404]
[1778302335150,30.1,80444.23,0.0,0.94875,6e-05,6.46505]
[1778302340185,30.1,80444.44,0.0,0.94876,6e-05,6.46417]
[1778302345220,30.1,80443.93,0.0,0.94872,6e-05,6.46735]
[1778302348241,30.1,80438.57,0.0,0.94842,6e-05,6.49775]
[1778302353276,30.1,80436.84,0.0,0.94834,6e-05,6.50371]
[1778302356297,30.1,80431.91,0.0,0.94806,6e-05,6.53159]
[1778302361334,30.1,80433.78,0.0,0.94817,6e-05,6.52094]
[1778302367376,30.1,80433.3,0.0,0.94814,6e-05,6.52369]
[1778302372411,30.1,80431.4,0.0,0.94803,6e-05,6.53441]
[1778302377446,30.1,80426.67,0.0,0.94776,6e-05,6.56119]
[1778302382483,30.1,80418.9,0.0,0.94731,6e-05,6.60511]
[1778302385504,30.1,80416.39,0.0,0.94717,6e-05,6.61907]
[1778302390540,30.1,80416.42,0.0,0.94718,6e-05,6.61808]
[1778302402430,30.1,80416.55,0.0,0.94719,6e-05,6.61684]
[1778302405314,30.1,80415.19,0.0,0.94713,6e-05,6.6228]
[1778302413701,30.09,80415.35,0.0,0.94719,6e-05,6.6163]
[1778302422763,30.09,80417.65,0.0,0.94734,6e-05,6.60173]
[1778302425938,30.09,80417.61,0.0,0.94733,6e-05,6.60182]
[1778302426065,30.09,80417.61,0.0,0.94733,6e-05,6.60182]
[1778302426163,30.09,80417.61,0.0,0.94734,6e-05,6.60154]
[1778302426586,30.09,80417.61,0.0,0.94734,6e-05,6.60154]
[1778302426812,30.09,80417.61,0.0,0.94734,6e-05,6.60154]
[1778302433408,30.09,80414.17,0.0,0.94714,6e-05,6.62041]
[1778302433504,30.09,80413.62,0.0,0.94712,6e-05,6.6232]
[1778302433567,30.09,80413.62,0.0,0.94712,6e-05,6.6232]
[1778302433951,30.09,80413.62,0.0,0.94712,6e-05,6.6232]
[1778302434060,30.09,80413.62,0.0,0.94712,6e-05,6.6232]
[1778302436632,30.09,80413.93,0.0,0.94714,6e-05,6.62108]
[1778302436812,30.09,80413.93,0.0,0.94714,6e-05,6.62108]
[1778302440889,30.08,80408.51,0.0,0.94683,6e-05,6.65096]
[1778302442763,30.08,80407.39,0.0,0.94677,6e-05,6.65715]
[1778302442816,30.08,80407.39,0.0,0.94677,6e-05,6.65715]
[1778302443472,30.08,80407.39,0.0,0.94677,6e-05,6.65715]
[1778302442903,30.08,80407.34,0.0,0.94677,6e-05,6.65719]
[1778302443563,30.08,80407.34,0.0,0.94677,6e-05,6.65719]
[1778302444917,30.08,80392.52,0.0,0.9459,6e-05,6.742]
[1778302445924,30.08,80388.16,0.0,0.94564,6e-05,6.76684]
[1778302448648,30.08,80386.35,0.0,0.94554,6e-05,6.77644]
[1778302448814,30.08,80386.35,0.0,0.94554,6e-05,6.77644]
[1778302448945,30.08,80387.05,0.0,0.94559,6e-05,6.77192]
[1778302449808,30.08,80387.05,0.0,0.94559,6e-05,6.77192]
[1778302450062,30.08,80387.05,0.0,0.94559,6e-05,6.77192]
[1778302455994,30.07,80389.48,0.0,0.94577,6e-05,6.75463]
[1778302458008,30.07,80376.43,0.0,0.94499,6e-05,6.82951]
[1778302459015,30.07,80373.93,0.0,0.94484,6e-05,6.84405]
[1778302460023,30.07,80379.04,0.0,0.94515,6e-05,6.81421]
[1778302461265,30.07,80379.04,0.0,0.94515,6e-05,6.81421]
[1778302461319,30.07,80379.04,0.0,0.94515,6e-05,6.81421]
[1778302461412,30.07,80378.72,0.0,0.94513,6e-05,6.81606]
[1778302461967,30.07,80378.72,0.0,0.94513,6e-05,6.81606]
[1778302462074,30.07,80378.72,0.0,0.94513,6e-05,6.81606]
[1778302465891,30.07,80376.67,0.0,0.94501,6e-05,6.82787]
[1778302466063,30.07,80376.67,0.0,0.94501,6e-05,6.82787]
[1778302469705,30.07,80378.47,0.0,0.94512,6e-05,6.81723]
[1778302469817,30.07,80378.47,0.0,0.94512,6e-05,6.81723]
[1778302470429,30.07,80378.47,0.0,0.94512,6e-05,6.81723]
[1778302470530,30.07,80378.51,0.0,0.94513,6e-05,6.81644]
[1778302470563,30.07,80378.51,0.0,0.94513,6e-05,6.81644]
[1778302476137,30.07,80377.55,0.0,0.94513,6e-05,6.8148]
[1778302476594,30.07,80377.55,0.0,0.94513,6e-05,6.8148]
[1778302476813,30.07,80377.55,0.0,0.94513,6e-05,6.8148]
[1778302477477,30.07,80377.55,0.0,0.94513,6e-05,6.8148]
[1778302477144,30.06,80377.57,0.0,0.94514,6e-05,6.81413]
[1778302477567,30.06,80377.57,0.0,0.94514,6e-05,6.81413]
[1778302483186,30.06,80376.89,0.0,0.94513,6e-05,6.81475]
[1778302489456,30.05,80376.19,0.0,0.94511,6e-05,6.81659]
[1778302489571,30.05,80376.71,0.0,0.94516,6e-05,6.81244]
[1778302489833,30.05,80376.71,0.0,0.94516,6e-05,6.81244]
[1778302490063,30.05,80376.71,0.0,0.94516,6e-05,6.81244]
[1778302496282,30.05,80377.41,0.0,0.94524,6e-05,6.80452]
[1778302501317,30.04,80377.93,0.0,0.9453,6e-05,6.79879]
[1778302506351,30.04,80380.67,0.0,0.94549,6e-05,6.7802]
[1778302507260,30.04,80380.67,0.0,0.94549,6e-05,6.7802]
[1778302507316,30.04,80380.67,0.0,0.94549,6e-05,6.7802]
[1778302507358,30.04,80384.5,0.0,0.94572,6e-05,6.75748]
[1778302508222,30.04,80384.5,0.0,0.94572,6e-05,6.75748]
[1778302508312,30.04,80384.5,0.0,0.94572,6e-05,6.75748]
[1778302514407,30.03,80385.38,0.0,0.94581,6e-05,6.74919]
[1778302519442,30.03,80386.67,0.0,0.94591,6e-05,6.73955]
[1778302521638,30.03,80387.31,0.0,0.94595,6e-05,6.73542]
[1778302521812,30.02,80387.55,0.0,0.94597,6e-05,6.73362]
[1778302526430,30.02,80387.0,0.0,0.94595,6e-05,6.73555]
[1778302526577,30.02,80387.0,0.0,0.94595,6e-05,6.73555]
[1778302526589,30.02,80387.52,0.0,0.94599,6e-05,6.73171]
[1778302527498,30.02,80392.53,0.0,0.94629,6e-05,6.70235]
[1778302529333,30.02,80394.3,0.0,0.9464,6e-05,6.69178]
[1778302531068,30.02,80394.26,0.0,0.9464,6e-05,6.69167]
[1778302533232,30.02,80394.25,0.0,0.94644,6e-05,6.68682]
[1778302533311,30.02,80394.25,0.0,0.94644,6e-05,6.68682]
[1778302541596,30.01,80398.08,0.0,0.94669,6e-05,6.66184]
[1778302543610,30.01,80403.7,0.0,0.94703,6e-05,6.62904]
[1778302543855,30.01,80403.7,0.0,0.94703,6e-05,6.62904]
[1778302544063,30.01,80403.7,0.0,0.94703,6e-05,6.62904]
[1778302544161,30.01,80403.7,0.0,0.94703,6e-05,6.62881]
[1778302545108,30.01,80403.7,0.0,0.94703,6e-05,6.62881]
[1778302545163,30.01,80403.7,0.0,0.94703,6e-05,6.62881]
[1778302546076,30.01,80406.59,0.0,0.9472,6e-05,6.61202]
[1778302546311,30.01,80406.59,0.0,0.9472,6e-05,6.61202]
[1778302549520,30.01,80411.47,0.0,0.94749,6e-05,6.58354]
[1778302549565,30.01,80411.47,0.0,0.94749,6e-05,6.58354]
[1778302549652,30.01,80411.96,0.0,0.94752,6e-05,6.58058]
[1778302550058,30.01,80411.96,0.0,0.94752,6e-05,6.58058]
[1778302550308,30.01,80411.96,0.0,0.94752,6e-05,6.58058]
[1778302551666,30.01,80408.16,0.0,0.9473,6e-05,6.60195]
[1778302555137,30.01,80406.17,0.0,0.94719,6e-05,6.6127]
[1778302555311,30.01,80406.17,0.0,0.94719,6e-05,6.6127]
[1778302560729,30.01,80404.14,0.0,0.94709,6e-05,6.62309]
[1778302561944,30.0,80404.19,0.0,0.94709,6e-05,6.6226]
[1778302562063,30.0,80404.19,0.0,0.94709,6e-05,6.6226]
[1778302562743,30.0,80405.34,0.0,0.94716,6e-05,6.61581]
[1778302563001,30.0,80405.34,0.0,0.94716,6e-05,6.61581]
[1778302563065,30.0,80405.34,0.0,0.94716,6e-05,6.61581]
[1778302568786,30.0,80402.02,0.0,0.94698,6e-05,6.63354]
[1778302570627,30.0,80402.02,0.0,0.94698,6e-05,6.63354]
[1778302570800,30.0,80401.85,0.0,0.94697,6e-05,6.63408]
[1778302570820,30.0,80401.85,0.0,0.94697,6e-05,6.63408]
[1778302571807,30.0,80402.23,0.0,0.947,6e-05,6.63168]
[1778302572006,30.0,80402.23,0.0,0.947,6e-05,6.63168]
[1778302572071,30.0,80402.23,0.0,0.947,6e-05,6.63168]
[1778302578856,30.0,80402.03,0.0,0.947,6e-05,6.63133]
[1778302581876,30.0,80402.49,0.0,0.94703,6e-05,6.62827]
[1778302582062,30.0,80402.49,0.0,0.94703,6e-05,6.62827]
[1778302582102,30.0,80402.49,0.0,0.94704,6e-05,6.62785]
[1778302583203,30.0,80402.49,0.0,0.94704,6e-05,6.62785]
[1778302583312,30.0,80402.49,0.0,0.94704,6e-05,6.62785]
[1778302588926,29.99,80402.27,0.0,0.94704,6e-05,6.62785]
[1778302591746,29.99,80402.69,0.0,0.94706,6e-05,6.62523]
[1778302591813,29.99,80402.69,0.0,0.94706,6e-05,6.62523]
[1778302591780,29.99,80402.69,0.0,0.9471,6e-05,6.62096]
[1778302591893,29.99,80402.69,0.0,0.9471,6e-05,6.62096]
[1778302593406,29.99,80402.69,0.0,0.9471,6e-05,6.62096]
[1778302593566,29.99,80402.69,0.0,0.9471,6e-05,6.62096]
[1778302599532,29.99,80401.71,0.0,0.94705,6e-05,6.6252]
[1778302599571,29.99,80401.71,0.0,0.94705,6e-05,6.6252]
[1778302599631,29.99,80402.49,0.0,0.9471,6e-05,6.62053]
[1778302601195,29.99,80402.49,0.0,0.9471,6e-05,6.62053]
[1778302601316,29.99,80402.49,0.0,0.9471,6e-05,6.62053]
[1778302606677,29.99,80399.09,0.0,0.94691,6e-05,6.63893]
[1778302606812,29.99,80399.09,0.0,0.94691,6e-05,6.63893]
[1778302606778,29.99,80392.07,0.0,0.9465,6e-05,6.67911]
[1778302607053,29.99,80390.04,0.0,0.94638,6e-05,6.69054]
[1778302608615,29.99,80390.04,0.0,0.94638,6e-05,6.69054]
[1778302608816,29.99,80390.04,0.0,0.94638,6e-05,6.69054]
[1778302615111,29.98,80387.52,0.0,0.94626,6e-05,6.7026]
[1778302617909,29.98,80387.14,0.0,0.94624,6e-05,6.70418]
[1778302618072,29.98,80387.14,0.0,0.94624,6e-05,6.70418]
[1778302618132,29.98,80387.07,0.0,0.94624,6e-05,6.70427]
[1778302620208,29.98,80386.81,0.0,0.94623,6e-05,6.70547]
[1778302620314,29.98,80386.81,0.0,0.94623,6e-05,6.70547]
[1778302620412,29.98,80390.96,0.0,0.94648,6e-05,6.68119]
[1778302625669,29.98,80388.6,0.0,0.94635,6e-05,6.69378]
[1778302625813,29.98,80388.6,0.0,0.94635,6e-05,6.69378]
[1778302625771,29.98,80377.33,0.0,0.94568,6e-05,6.7588]
[1778302626188,29.98,80375.92,0.0,0.9456,6e-05,6.7666]
[1778302628123,29.98,80376.25,0.0,0.94562,6e-05,6.76428]
[1778302628314,29.98,80376.25,0.0,0.94562,6e-05,6.76428]
[1778302633587,29.97,80377.09,0.0,0.94569,6e-05,6.75745]
[1778302633810,29.97,80377.09,0.0,0.94569,6e-05,6.75745]
[1778302633688,29.97,80377.58,0.0,0.94573,6e-05,6.75421]
[1778302634781,29.97,80377.58,0.0,0.94573,6e-05,6.75421]
[1778302634812,29.97,80377.58,0.0,0.94573,6e-05,6.75421]
[1778302634882,29.97,80377.58,0.0,0.94573,6e-05,6.75382]
[1778302639477,29.97,80376.37,0.0,0.94568,6e-05,6.75927]
[1778302639561,29.97,80376.37,0.0,0.94568,6e-05,6.75927]
[1778302640821,29.97,80376.99,0.0,0.94572,6e-05,6.75527]
[1778302640286,29.97,80381.01,0.0,0.94596,6e-05,6.73154]
[1778302641068,29.97,80381.01,0.0,0.94596,6e-05,6.73154]
[1778302641293,29.97,80382.77,0.0,0.94607,6e-05,6.72098]
[1778302642300,29.97,80386.81,0.0,0.94631,6e-05,6.69726]
[1778302645696,29.97,80387.55,0.0,0.94636,6e-05,6.69238]
[1778302645812,29.97,80387.55,0.0,0.94636,6e-05,6.69238]
[1778302650356,29.96,80383.11,0.0,0.94612,6e-05,6.71619]
[1778302655812,29.96,80383.11,0.0,0.94612,6e-05,6.71619]
[1778302656066,29.96,80383.11,0.0,0.94612,6e-05,6.71619]
[1778302660426,29.96,80390.32,0.0,0.94661,6e-05,6.66736]
[1778302661345,29.96,80390.32,0.0,0.94661,6e-05,6.66736]
[1778302661560,29.96,80390.32,0.0,0.94661,6e-05,6.66736]
[1778302661658,29.96,80393.58,0.0,0.9468,6e-05,6.64833]
[1778302663492,29.96,80395.23,0.0,0.9469,6e-05,6.63861]
[1778302663565,29.96,80395.23,0.0,0.9469,6e-05,6.63861]
[1778302669505,29.95,80394.83,0.0,0.94689,6e-05,6.63966]
[1778302669569,29.95,80394.83,0.0,0.94689,6e-05,6.63966]
[1778302669724,29.95,80394.15,0.0,0.94685,6e-05,6.64336]
[1778302671959,29.95,80393.51,0.0,0.94682,6e-05,6.64662]
[1778302672080,29.95,80393.51,0.0,0.94682,6e-05,6.64662]
[1778302674398,29.95,80392.92,0.0,0.94679,6e-05,6.64957]
[1778302674562,29.95,80392.92,0.0,0.94679,6e-05,6.64957]
[1778302674614,29.95,80392.62,0.0,0.94677,6e-05,6.65107]
[1778302679560,29.95,80388.66,0.0,0.94655,6e-05,6.67276]
[1778302680568,29.95,80388.66,0.0,0.94655,6e-05,6.67276]
[1778302680816,29.95,80388.66,0.0,0.94655,6e-05,6.67276]
[1778302683588,29.95,80384.96,0.0,0.94634,6e-05,6.69311]
[1778302684439,29.95,80384.96,0.0,0.94634,6e-05,6.69311]
[1778302684561,29.95,80384.96,0.0,0.94634,6e-05,6.69311]
[1778302684595,29.95,80383.9,0.0,0.94628,6e-05,6.69897]
[1778302685876,29.95,80383.9,0.0,0.94628,6e-05,6.69897]
[1778302686063,29.95,80382.13,0.0,0.94618,6e-05,6.70892]
[1778302686609,29.95,80378.89,0.0,0.94599,6e-05,6.7274]
[1778302689880,29.95,80379.84,0.0,0.94605,6e-05,6.72124]
[1778302690639,29.94,80387.75,0.0,0.94653,6e-05,6.67486]
[1778302693472,29.94,80387.85,0.0,0.94654,6e-05,6.6738]
[1778302693532,29.94,80387.85,0.0,0.94654,6e-05,6.67355]
[1778302698695,29.94,80386.0,0.0,0.94645,6e-05,6.68301]
[1778302700074,29.94,80383.98,0.0,0.94633,6e-05,6.69442]
[1778302700312,29.94,80383.98,0.0,0.94633,6e-05,6.69442]
[1778302701716,29.94,80378.6,0.0,0.94601,6e-05,6.725]
[1778302703103,29.94,80377.22,0.0,0.94593,6e-05,6.73267]
[1778302703311,29.94,80377.22,0.0,0.94593,6e-05,6.73267]
[1778302703730,29.94,80377.24,0.0,0.94594,6e-05,6.7322]
[1778302708765,29.94,80376.43,0.0,0.94591,6e-05,6.73517]
[1778302709493,29.94,80376.43,0.0,0.94591,6e-05,6.73517]
[1778302709562,29.94,80376.43,0.0,0.94591,6e-05,6.73517]
[1778302713917,29.93,80375.36,0.0,0.94589,6e-05,6.73611]
[1778302714061,29.93,80376.18,0.0,0.94594,6e-05,6.731]
[1778302714807,29.93,80376.01,0.0,0.94593,6e-05,6.73165]
[1778302715788,29.93,80376.01,0.0,0.94593,6e-05,6.73165]
[1778302715813,29.93,80376.01,0.0,0.94593,6e-05,6.73165]
[1778302720849,29.93,80376.54,0.0,0.94598,6e-05,6.72661]
[1778302721094,29.93,80376.54,0.0,0.94598,6e-05,6.72661]
[1778302721313,29.93,80376.54,0.0,0.94598,6e-05,6.72661]
[1778302725632,29.93,80375.36,0.0,0.94593,6e-05,6.7321]
[1778302725812,29.93,80375.36,0.0,0.94593,6e-05,6.7321]
[1778302725884,29.93,80372.84,0.0,0.94578,6e-05,6.74639]
[1778302727604,29.92,80371.35,0.0,0.9457,6e-05,6.75468]
[1778302727817,29.92,80371.35,0.0,0.9457,6e-05,6.75468]
[1778302730919,29.92,80368.51,0.0,0.94554,6e-05,6.76964]
[1778302734439,29.92,80368.43,0.0,0.94555,6e-05,6.76885]
[1778302734562,29.92,80368.43,0.0,0.94555,6e-05,6.76885]
[1778302737973,29.92,80371.81,0.0,0.94577,6e-05,6.74749]
[1778302738025,29.92,80371.81,0.0,0.94577,6e-05,6.74749]
[1778302738062,29.92,80371.81,0.0,0.94577,6e-05,6.74749]
[1778302738980,29.92,80375.61,0.0,0.946,6e-05,6.72499]
[1778302740814,29.92,80376.92,0.0,0.94608,6e-05,6.717]
[1778302740994,29.91,80380.08,0.0,0.94627,6e-05,6.69833]
[1778302741062,29.91,80380.08,0.0,0.94627,6e-05,6.69833]
[1778302745025,29.91,80382.21,0.0,0.94641,6e-05,6.68473]
[1778302750060,29.91,80384.84,0.0,0.94658,6e-05,6.66802]
[1778302751270,29.91,80388.73,0.0,0.94682,6e-05,6.64498]
[1778302752897,29.91,80388.73,0.0,0.94682,6e-05,6.64498]
[1778302753063,29.91,80388.47,0.0,0.94681,6e-05,6.64624]
[1778302753572,29.91,80388.47,0.0,0.94681,6e-05,6.64624]
[1778302753627,29.91,80388.13,0.0,0.94679,6e-05,6.64795]
[1778302761135,29.9,80391.12,0.0,0.94698,6e-05,6.62897]
[1778302764547,29.9,80391.1,0.0,0.94699,6e-05,6.62884]
[1778302764563,29.9,80391.1,0.0,0.94699,6e-05,6.62884]
[1778302771205,29.9,80391.34,0.0,0.94705,6e-05,6.62138]
[1778302773220,29.9,80385.6,0.0,0.94672,6e-05,6.654]
[1778302774141,29.9,80385.6,0.0,0.94672,6e-05,6.654]
[1778302774309,29.9,80385.6,0.0,0.94672,6e-05,6.654]
[1778302775623,29.9,80385.89,0.0,0.94674,6e-05,6.65205]
[1778302775812,29.9,80385.89,0.0,0.94674,6e-05,6.65205]
[1778302775822,29.9,80385.87,0.0,0.94674,6e-05,6.6519]
[1778302781282,29.9,80383.67,0.0,0.94662,6e-05,6.66299]
[1778302782696,29.9,80383.67,0.0,0.94662,6e-05,6.66299]
[1778302782815,29.9,80383.67,0.0,0.94662,6e-05,6.66299]
[1778302790345,29.89,80382.62,0.0,0.94659,6e-05,6.66653]
[1778302795380,29.89,80382.59,0.0,0.9466,6e-05,6.6653]
[1778302796444,29.89,80382.59,0.0,0.9466,6e-05,6.6653]
[1778302796561,29.89,80382.59,0.0,0.9466,6e-05,6.6653]
[1778302797989,29.89,80382.59,0.0,0.9466,6e-05,6.66503]
[1778302798037,29.89,80382.59,0.0,0.94661,6e-05,6.66475]
[1778302798072,29.89,80382.59,0.0,0.94661,6e-05,6.66475]
[1778302803436,29.89,80382.57,0.0,0.94662,6e-05,6.66324]
[1778302805432,29.88,80382.65,0.0,0.94663,6e-05,6.66251]
[1778302805562,29.88,80382.65,0.0,0.94663,6e-05,6.66251]
[1778302811493,29.88,80381.33,0.0,0.94657,6e-05,6.66833]
[1778302812235,29.88,80381.33,0.0,0.94657,6e-05,6.66833]
[1778302812310,29.88,80381.33,0.0,0.94657,6e-05,6.66833]
[1778302814845,29.88,80376.57,0.0,0.94629,6e-05,6.69535]
[1778302815067,29.88,80376.57,0.0,0.94629,6e-05,6.69535]
[1778302814856,29.88,80375.58,0.0,0.94623,6e-05,6.70079]
[1778302822424,29.88,80373.24,0.0,0.94611,6e-05,6.71273]
[1778302822560,29.88,80373.24,0.0,0.94611,6e-05,6.71273]
[1778302827604,29.87,80373.0,0.0,0.94612,6e-05,6.71145]
[1778302828611,29.87,80367.52,0.0,0.9458,6e-05,6.74299]
[1778302829511,29.87,80367.52,0.0,0.9458,6e-05,6.74299]
[1778302829560,29.87,80367.52,0.0,0.9458,6e-05,6.74299]
[1778302831260,29.87,80367.51,0.0,0.94581,6e-05,6.74229]
[1778302831314,29.87,80367.51,0.0,0.94581,6e-05,6.74229]
[1778302831411,29.87,80367.51,0.0,0.94584,6e-05,6.738]
[1778302834554,29.87,80366.73,0.0,0.9458,6e-05,6.74178]
[1778302834561,29.87,80366.73,0.0,0.9458,6e-05,6.74178]
[1778302839692,29.86,80369.99,0.0,0.94602,6e-05,6.72056]
[1778302840574,29.86,80369.99,0.0,0.94602,6e-05,6.72056]
[1778302840813,29.86,80369.99,0.0,0.94602,6e-05,6.72056]
[1778302842420,29.86,80371.75,0.0,0.94613,6e-05,6.70967]
[1778302842563,29.86,80371.75,0.0,0.94613,6e-05,6.70967]
[1778302842713,29.86,80372.06,0.0,0.94615,6e-05,6.70756]
[1778302847748,29.86,80369.68,0.0,0.94603,6e-05,6.71977]
[1778302851946,29.86,80369.18,0.0,0.94601,6e-05,6.72169]
[1778302852077,29.86,80369.18,0.0,0.94601,6e-05,6.72169]
[1778302855808,29.86,80368.16,0.0,0.94596,6e-05,6.72632]
[1778302856063,29.86,80368.16,0.0,0.94596,6e-05,6.72632]
[1778302856229,29.86,80368.14,0.0,0.94596,6e-05,6.72609]
[1778302856318,29.86,80368.14,0.0,0.94596,6e-05,6.72609]
[1778302856811,29.85,80367.49,0.0,0.94592,6e-05,6.72954]
[1778302861847,29.85,80366.45,0.0,0.94588,6e-05,6.73384]
[1778302863874,29.85,80366.55,0.0,0.94589,6e-05,6.73291]
[1778302865874,29.85,80371.34,0.0,0.94619,6e-05,6.70405]
[1778302867760,29.85,80371.45,0.0,0.9462,6e-05,6.7031]
[1778302870909,29.85,80366.62,0.0,0.94592,6e-05,6.72999]
[1778302876951,29.84,80367.86,0.0,0.94601,6e-05,6.72073]
[1778302880666,29.84,80366.32,0.0,0.94593,6e-05,6.72865]
[1778302880812,29.84,80366.32,0.0,0.94593,6e-05,6.72865]
[1778302882423,29.84,80366.41,0.0,0.94595,6e-05,6.7274]
[1778302882563,29.84,80366.41,0.0,0.94595,6e-05,6.7274]
[1778302882993,29.84,80364.15,0.0,0.94581,6e-05,6.74021]
[1778302888028,29.84,80364.42,0.0,0.94585,6e-05,6.7367]
[1778302888363,29.84,80364.42,0.0,0.94585,6e-05,6.7367]
[1778302888560,29.84,80364.42,0.0,0.94585,6e-05,6.7367]
[1778302895077,29.83,80363.09,0.0,0.94583,6e-05,6.73785]
[1778302895295,29.83,80363.09,0.0,0.94583,6e-05,6.73785]
[1778302895311,29.83,80363.09,0.0,0.94583,6e-05,6.73785]
[1778302897717,29.83,80363.2,0.0,0.94584,6e-05,6.73643]
[1778302897816,29.83,80363.2,0.0,0.94584,6e-05,6.73643]
[1778302898098,29.83,80362.89,0.0,0.94583,6e-05,6.73785]
[1778302903133,29.83,80360.57,0.0,0.94571,6e-05,6.74943]
[1778302903486,29.83,80360.57,0.0,0.94571,6e-05,6.74943]
[1778302903560,29.83,80360.57,0.0,0.94571,6e-05,6.74943]
[1778302907162,29.82,80374.54,0.0,0.94656,6e-05,6.66649]
[1778302908168,29.82,80383.55,0.0,0.9471,6e-05,6.61398]
[1778302909175,29.82,80381.71,0.0,0.94699,6e-05,6.62434]
[1778302909832,29.82,80381.71,0.0,0.94699,6e-05,6.62434]
[1778302909876,29.82,80381.71,0.0,0.94699,6e-05,6.62417]
[1778302910788,29.82,80381.71,0.0,0.94699,6e-05,6.62417]
[1778302912989,29.82,80381.71,0.0,0.94699,6e-05,6.62397]
[1778302913066,29.82,80381.71,0.0,0.94699,6e-05,6.62397]
[1778302913163,29.82,80381.51,0.0,0.94699,6e-05,6.62474]
[1778302915218,29.82,80377.31,0.0,0.94674,6e-05,6.64862]
[1778302916690,29.82,80377.31,0.0,0.94674,6e-05,6.64862]
[1778302916818,29.82,80377.31,0.0,0.94674,6e-05,6.64862]
[1778302921335,29.82,80373.17,0.0,0.94651,6e-05,6.67137]
[1778302922054,29.82,80373.17,0.0,0.94651,6e-05,6.67137]
[1778302922312,29.82,80373.17,0.0,0.94651,6e-05,6.67083]
[1778302922472,29.82,80373.17,0.0,0.94651,6e-05,6.67083]
[1778302922565,29.82,80373.17,0.0,0.94651,6e-05,6.67083]
[1778302922665,29.82,80371.56,0.0,0.94642,6e-05,6.6799]
[1778302928311,29.81,80369.3,0.0,0.9463,6e-05,6.6916]
[1778302929484,29.81,80369.3,0.0,0.9463,6e-05,6.6916]
[1778302929559,29.81,80369.3,0.0,0.9463,6e-05,6.6916]
[1778302933591,29.81,80365.47,0.0,0.94609,6e-05,6.71237]
[1778302933772,29.81,80365.47,0.0,0.94609,6e-05,6.71237]
[1778302933811,29.81,80365.47,0.0,0.94609,6e-05,6.71237]
[1778302933864,29.81,80362.36,0.0,0.9459,6e-05,6.73017]
[1778302936367,29.81,80358.27,0.0,0.94567,6e-05,6.75294]
[1778302939548,29.81,80358.11,0.0,0.94567,6e-05,6.75311]
[1778302939560,29.81,80358.11,0.0,0.94567,6e-05,6.75311]
[1778302941364,29.81,80359.83,0.0,0.94578,6e-05,6.74232]
[1778302941563,29.81,80359.83,0.0,0.94578,6e-05,6.74232]
[1778302941660,29.81,80359.74,0.0,0.94578,6e-05,6.7425]
[1778302944284,29.81,80359.74,0.0,0.94578,6e-05,6.7425]
[1778302950465,29.8,80357.97,0.0,0.9457,6e-05,6.74976]
[1778302951604,29.8,80357.97,0.0,0.9457,6e-05,6.74976]
[1778302951812,29.8,80357.97,0.0,0.9457,6e-05,6.74976]
[1778302951910,29.8,80355.41,0.0,0.94557,6e-05,6.76086]
[1778302958525,29.8,80350.57,0.0,0.94531,6e-05,6.78658]
[1778302963558,29.79,80348.42,0.0,0.9452,6e-05,6.79717]
[1778302972621,29.79,80348.49,0.0,0.94524,6e-05,6.79308]
[1778302977656,29.78,80350.27,0.0,0.94537,6e-05,6.78058]
[1778302989740,29.77,80352.82,0.0,0.94557,6e-05,6.76102]
[1778302997796,29.77,80352.64,0.0,0.94559,6e-05,6.75921]
[1778303002831,29.77,80352.09,0.0,0.94557,6e-05,6.76085]
[1778303007868,29.76,80352.16,0.0,0.94559,6e-05,6.75866]
[1778303014917,29.76,80352.43,0.0,0.94566,6e-05,6.75071]
[1778303019954,29.76,80352.53,0.0,0.94569,6e-05,6.7484]
[1778303028010,29.75,80351.04,0.0,0.94563,6e-05,6.75433]
[1778303032038,29.75,80355.79,0.0,0.94593,6e-05,6.72505]
[1778303037073,29.75,80356.87,0.0,0.94601,6e-05,6.71719]
[1778303042108,29.74,80363.87,0.0,0.94644,6e-05,6.67492]
[1778303049157,29.74,80365.87,0.0,0.94658,6e-05,6.66171]
[1778303051171,29.74,80361.54,0.0,0.94632,6e-05,6.68643]
[1778303056207,29.74,80361.94,0.0,0.94636,6e-05,6.68265]
[1778303061242,29.73,80361.57,0.0,0.94635,6e-05,6.68338]
[1778303066277,29.73,80361.59,0.0,0.94637,6e-05,6.68185]
[1778303076347,29.73,80361.59,0.0,0.94643,6e-05,6.67515]
[1778303089439,29.72,80360.82,0.0,0.94642,6e-05,6.67604]
[1778303094474,29.72,80360.74,0.0,0.94643,6e-05,6.67515]
[1778303099509,29.72,80361.24,0.0,0.94647,6e-05,6.67088]
[1778303107566,29.71,80361.63,0.0,0.94652,6e-05,6.66623]
[1778303119650,29.71,80362.05,0.0,0.94657,6e-05,6.66071]
[1778303124685,29.7,80363.02,0.0,0.94664,6e-05,6.65384]
[1778303130727,29.7,80361.65,0.0,0.94658,6e-05,6.6603]
[1778303136769,29.7,80361.93,0.0,0.94664,6e-05,6.65327]
[1778303141804,29.7,80361.59,0.0,0.94663,6e-05,6.65404]
[1778303151874,29.69,80361.59,0.0,0.94665,6e-05,6.6516]
[1778303160937,29.69,80362.22,0.0,0.94671,6e-05,6.64577]
[1778303167986,29.69,80362.27,0.0,0.94673,6e-05,6.64385]
[1778303170000,29.69,80368.5,0.0,0.94711,6e-05,6.60723]
[1778303173027,29.69,80372.41,0.0,0.94734,6e-05,6.58412]
[1778303178062,29.68,80372.51,0.0,0.94736,6e-05,6.58282]
[1778303181083,29.68,80366.11,0.0,0.94698,6e-05,6.61938]
[1778303188132,29.68,80364.77,0.0,0.94692,6e-05,6.62557]
[1778303195182,29.68,80364.71,0.0,0.94696,6e-05,6.62044]
[1778303200217,29.68,80364.39,0.0,0.94695,6e-05,6.62117]
[1778303208273,29.67,80364.15,0.0,0.94696,6e-05,6.62075]
[1778303218343,29.67,80364.43,0.0,0.947,6e-05,6.61685]
[1778303224385,29.67,80364.36,0.0,0.94701,6e-05,6.61596]
[1778303229420,29.66,80365.71,0.0,0.9471,6e-05,6.60707]
[1778303233448,29.66,80361.62,0.0,0.94686,6e-05,6.63005]
[1778303238483,29.66,80361.69,0.0,0.94688,6e-05,6.62849]
[1778303243518,29.66,80359.69,0.0,0.94677,6e-05,6.63895]
[1778303250567,29.66,80359.62,0.0,0.94678,6e-05,6.63776]
[1778303255602,29.65,80360.35,0.0,0.94686,6e-05,6.62858]
[1778303260637,29.65,80359.97,0.0,0.94685,6e-05,6.62978]
[1778303271714,29.65,80360.24,0.0,0.94689,6e-05,6.62607]
[1778303276749,29.65,80360.89,0.0,0.94694,6e-05,6.62155]
[1778303283798,29.65,80360.56,0.0,0.94693,6e-05,6.62251]
[1778303291854,29.64,80363.35,0.0,0.9471,6e-05,6.60527]
[1778303299910,29.64,80361.13,0.0,0.94698,6e-05,6.61742]
[1778303305952,29.64,80359.58,0.0,0.94689,6e-05,6.62574]
[1778303310987,29.64,80360.32,0.0,0.94694,6e-05,6.62085]
[1778303316022,29.64,80360.31,0.0,0.94698,6e-05,6.61652]
[1778303321057,29.64,80360.3,0.0,0.94698,6e-05,6.61609]
[1778303326093,29.64,80360.17,0.0,0.94698,6e-05,6.61638]
[1778303331130,29.64,80359.86,0.0,0.94696,6e-05,6.61772]
[1778303336166,29.64,80357.9,0.0,0.94685,6e-05,6.62865]
[1778303337172,29.64,80353.16,0.0,0.94657,6e-05,6.65615]
[1778303342207,29.63,80351.27,0.0,0.94646,6e-05,6.66635]
[1778303348249,29.63,80351.25,0.0,0.94647,6e-05,6.66545]
[1778303356305,29.63,80350.17,0.0,0.94642,6e-05,6.67032]
[1778303361340,29.63,80353.64,0.0,0.94664,6e-05,6.64917]
[1778303366375,29.63,80353.41,0.0,0.94663,6e-05,6.64971]
[1778303372417,29.63,80353.17,0.0,0.94666,6e-05,6.64625]
[1778303383494,29.62,80352.96,0.0,0.94666,6e-05,6.64573]
[1778303384501,29.62,80359.2,0.0,0.94704,6e-05,6.60925]
[1778303385508,29.62,80364.43,0.0,0.94735,6e-05,6.57881]
[1778303390543,29.62,80367.18,0.0,0.94751,6e-05,6.56263]
[1778303395578,29.62,80369.02,0.0,0.94762,6e-05,6.55181]
[1778303397592,29.62,80373.39,0.0,0.94788,6e-05,6.52653]
[1778303402633,29.62,80378.88,0.0,0.9482,6e-05,6.49498]
[1778303408676,29.62,80381.49,0.0,0.94835,6e-05,6.48034]
[1778303409897,29.62,80382.53,0.0,0.94841,6e-05,6.47442]
[1778303410069,29.62,80382.53,0.0,0.94841,6e-05,6.47442]
[1778303415735,29.62,80386.38,0.0,0.94863,6e-05,6.45287]
[1778303422508,29.62,80386.26,0.0,0.94862,6e-05,6.45397]
[1778303423792,29.62,80391.62,0.0,0.94893,6e-05,6.42374]
[1778303424814,29.62,80391.62,0.0,0.94893,6e-05,6.42374]
[1778303426155,29.63,80391.57,0.0,0.94892,6e-05,6.42431]
[1778303426316,29.63,80391.57,0.0,0.94892,6e-05,6.42431]
[1778303426411,29.63,80391.58,0.0,0.94892,6e-05,6.42441]
[1778303428812,29.63,80392.02,0.0,0.94894,6e-05,6.42205]
[1778303432815,29.63,80394.92,0.0,0.94913,6e-05,6.40235]
[1778303433733,29.63,80394.92,0.0,0.94913,6e-05,6.40235]
[1778303433814,29.63,80395.2,0.0,0.94915,6e-05,6.40111]
[1778303433912,29.63,80395.21,0.0,0.94914,6e-05,6.40124]
[1778303436815,29.63,80395.06,0.0,0.94913,6e-05,6.40229]
[1778303438810,29.63,80394.95,0.0,0.94913,6e-05,6.4031]
[1778303444938,29.63,80394.94,0.0,0.94911,6e-05,6.40475]
[1778303446951,29.63,80394.94,0.0,0.94911,6e-05,6.40475]
[1778303447066,29.63,80394.94,0.0,0.94911,6e-05,6.40475]
[1778303447579,29.63,80394.94,0.0,0.94911,6e-05,6.40475]
[1778303447634,29.63,80395.02,0.0,0.94911,6e-05,6.40462]
[1778303447816,29.63,80395.02,0.0,0.94911,6e-05,6.40462]
[1778303450848,29.63,80396.18,0.0,0.94917,6e-05,6.3985]
[1778303451060,29.63,80396.18,0.0,0.94917,6e-05,6.3985]
[1778303452444,29.63,80398.87,0.0,0.94933,6e-05,6.38336]
[1778303452562,29.63,80398.87,0.0,0.94933,6e-05,6.38336]
[1778303452660,29.63,80399.28,0.0,0.94935,6e-05,6.38122]
[1778303454112,29.63,80401.0,0.0,0.94944,6e-05,6.37165]
[1778303454309,29.63,80401.0,0.0,0.94944,6e-05,6.37165]
[1778303455008,29.63,80405.81,0.0,0.94971,6e-05,6.34479]
[1778303457838,29.64,80406.8,0.0,0.94977,6e-05,6.33969]
[1778303458065,29.64,80406.8,0.0,0.94977,6e-05,6.33969]
[1778303464073,29.64,80407.71,0.0,0.9498,6e-05,6.3363]
[1778303467460,29.64,80407.12,0.0,0.94976,6e-05,6.34013]
[1778303467563,29.64,80407.12,0.0,0.94976,6e-05,6.34013]
[1778303467662,29.64,80406.95,0.0,0.94975,6e-05,6.34134]
[1778303468035,29.64,80406.95,0.0,0.94975,6e-05,6.34134]
[1778303468062,29.64,80406.95,0.0,0.94975,6e-05,6.34134]
[1778303473136,29.64,80405.69,0.0,0.94966,6e-05,6.3498]
[1778303476015,29.64,80406.1,0.0,0.94968,6e-05,6.34792]
[1778303476069,29.64,80406.1,0.0,0.94968,6e-05,6.34792]
[1778303481192,29.64,80406.16,0.0,0.94967,6e-05,6.34889]
[1778303484447,29.65,80405.24,0.0,0.94962,6e-05,6.35453]
[1778303484563,29.65,80405.24,0.0,0.94962,6e-05,6.35453]
[1778303484662,29.65,80404.71,0.0,0.94959,6e-05,6.35773]
[1778303485034,29.65,80404.71,0.0,0.94959,6e-05,6.35773]
[1778303485069,29.65,80404.71,0.0,0.94959,6e-05,6.35773]
[1778303490256,29.65,80404.2,0.0,0.94954,6e-05,6.36181]
[1778303490941,29.65,80404.2,0.0,0.94954,6e-05,6.36181]
[1778303491068,29.65,80404.2,0.0,0.94954,6e-05,6.36181]
[1778303491476,29.65,80404.2,0.0,0.94954,6e-05,6.36181]
[1778303491564,29.65,80404.2,0.0,0.94954,6e-05,6.36181]
[1778303491661,29.65,80404.16,0.0,0.94957,6e-05,6.35842]
[1778303498312,29.65,80404.84,0.0,0.94959,6e-05,6.35593]
[1778303500668,29.65,80404.86,0.0,0.94959,6e-05,6.35602]
[1778303500818,29.65,80404.86,0.0,0.94959,6e-05,6.35602]
[1778303500767,29.65,80403.4,0.0,0.94951,6e-05,6.36449]
[1778303501278,29.65,80403.4,0.0,0.94951,6e-05,6.36449]
[1778303501316,29.65,80403.4,0.0,0.94951,6e-05,6.36449]
[1778303507375,29.65,80402.74,0.0,0.94946,6e-05,6.36953]
[1778303512684,29.65,80402.84,0.0,0.94946,6e-05,6.3695]
[1778303512812,29.65,80402.84,0.0,0.94946,6e-05,6.3695]
[1778303517210,29.66,80404.42,0.0,0.94954,6e-05,6.36147]
[1778303517315,29.66,80404.42,0.0,0.94954,6e-05,6.36147]
[1778303517697,29.66,80404.42,0.0,0.94954,6e-05,6.36147]
[1778303517814,29.66,80404.42,0.0,0.94954,6e-05,6.36147]
[1778303517770,29.66,80404.64,0.0,0.94955,6e-05,6.36063]
[1778303523890,29.66,80405.49,0.0,0.94958,6e-05,6.35684]
[1778303524065,29.66,80405.49,0.0,0.94958,6e-05,6.35684]
[1778303524494,29.66,80404.51,0.0,0.94952,6e-05,6.36282]
[1778303525563,29.66,80404.51,0.0,0.94952,6e-05,6.36282]
[1778303525811,29.66,80404.51,0.0,0.94952,6e-05,6.36282]
[1778303526613,29.66,80403.01,0.0,0.94944,6e-05,6.37152]
[1778303526813,29.66,80403.01,0.0,0.94944,6e-05,6.37152]
[1778303531570,29.66,80403.2,0.0,0.94944,6e-05,6.37137]
[1778303531812,29.66,80403.2,0.0,0.94944,6e-05,6.37137]
[1778303531864,29.66,80403.29,0.0,0.94944,6e-05,6.37105]
[1778303532168,29.66,80403.29,0.0,0.94944,6e-05,6.37105]
[1778303532312,29.66,80403.29,0.0,0.94944,6e-05,6.37105]
[1778303536341,29.66,80403.08,0.0,0.94942,6e-05,6.37299]
[1778303536561,29.66,80403.08,0.0,0.94942,6e-05,6.37299]
[1778303541619,29.67,80402.9,0.0,0.9494,6e-05,6.37511]
[1778303549675,29.67,80402.86,0.0,0.94938,6e-05,6.37679]
[1778303550828,29.67,80402.86,0.0,0.94938,6e-05,6.37679]
[1778303550848,29.67,80402.83,0.0,0.94938,6e-05,6.37714]
[1778303551067,29.67,80402.83,0.0,0.94938,6e-05,6.37714]
[1778303551689,29.67,80402.6,0.0,0.94939,6e-05,6.37481]
[1778303552253,29.67,80402.6,0.0,0.94939,6e-05,6.37481]
[1778303552315,29.67,80402.6,0.0,0.94939,6e-05,6.37481]
[1778303557063,29.67,80398.94,0.0,0.94918,6e-05,6.39623]
[1778303557312,29.67,80398.94,0.0,0.94918,6e-05,6.39623]
[1778303559885,29.67,80398.59,0.0,0.94915,6e-05,6.39867]
[1778303560062,29.67,80398.59,0.0,0.94915,6e-05,6.39867]
[1778303560752,29.67,80398.61,0.0,0.94915,6e-05,6.39886]
[1778303565787,29.67,80395.97,0.0,0.94899,6e-05,6.41464]
[1778303567269,29.67,80395.55,0.0,0.94896,6e-05,6.41716]
[1778303567313,29.67,80395.55,0.0,0.94896,6e-05,6.41716]
[1778303573845,29.67,80392.75,0.0,0.94879,6e-05,6.434]
[1778303574851,29.67,80386.8,0.0,0.94845,6e-05,6.46812]
[1778303576461,29.67,80386.67,0.0,0.94844,6e-05,6.46893]
[1778303576564,29.67,80386.67,0.0,0.94844,6e-05,6.46893]
[1778303576866,29.67,80386.8,0.0,0.94845,6e-05,6.46826]
[1778303577676,29.67,80386.8,0.0,0.94845,6e-05,6.46826]
[1778303577812,29.67,80386.8,0.0,0.94845,6e-05,6.46826]
[1778303582908,29.68,80385.61,0.0,0.94837,6e-05,6.47552]
[1778303584625,29.68,80382.42,0.0,0.94819,6e-05,6.49389]
[1778303584812,29.68,80382.42,0.0,0.94819,6e-05,6.49389]
[1778303585781,29.68,80380.87,0.0,0.94809,6e-05,6.50286]
[1778303585809,29.68,80380.87,0.0,0.94809,6e-05,6.50286]
[1778303585882,29.68,80380.87,0.0,0.94809,6e-05,6.50291]
[1778303586322,29.68,80380.87,0.0,0.94809,6e-05,6.50291]
[1778303586560,29.68,80380.87,0.0,0.94809,6e-05,6.50291]
[1778303592248,29.68,80379.36,0.0,0.948,6e-05,6.51172]
[1778303592314,29.68,80379.36,0.0,0.948,6e-05,6.51172]
[1778303598013,29.68,80382.08,0.0,0.94816,6e-05,6.4964]
[1778303604055,29.68,80378.74,0.0,0.94796,6e-05,6.51594]
[1778303605373,29.68,80378.74,0.0,0.94796,6e-05,6.51594]
[1778303605569,29.68,80378.74,0.0,0.94796,6e-05,6.51594]
[1778303605601,29.68,80378.75,0.0,0.94796,6e-05,6.51593]
[1778303607306,29.68,80377.71,0.0,0.9479,6e-05,6.52196]
[1778303607565,29.68,80377.71,0.0,0.9479,6e-05,6.52196]
[1778303608810,29.68,80374.98,0.0,0.94774,6e-05,6.53772]
[1778303608911,29.68,80373.68,0.0,0.94766,6e-05,6.54522]
[1778303614125,29.68,80373.49,0.0,0.94768,6e-05,6.54248]
[1778303620167,29.68,80372.93,0.0,0.94764,6e-05,6.54578]
[1778303627216,29.68,80373.33,0.0,0.94767,6e-05,6.54357]
[1778303629546,29.68,80373.53,0.0,0.94768,6e-05,6.54243]
[1778303629563,29.68,80373.53,0.0,0.94768,6e-05,6.54243]
[1778303629643,29.68,80373.53,0.0,0.94768,6e-05,6.54245]
[1778303630921,29.68,80373.53,0.0,0.94768,6e-05,6.54245]
[1778303631070,29.68,80373.45,0.0,0.94767,6e-05,6.54293]
[1778303638354,29.68,80373.22,0.0,0.94766,6e-05,6.54429]
[1778303638564,29.68,80373.22,0.0,0.94766,6e-05,6.54429]
[1778303639733,29.68,80373.22,0.0,0.94766,6e-05,6.54431]
[1778303639808,29.68,80373.22,0.0,0.94766,6e-05,6.54431]
[1778303639834,29.68,80373.48,0.0,0.94768,6e-05,6.54282]
[1778303643873,29.68,80375.28,0.0,0.94778,6e-05,6.53243]
[1778303644065,29.68,80375.96,0.0,0.94782,6e-05,6.52852]
[1778303650377,29.68,80377.13,0.0,0.94789,6e-05,6.52194]
[1778303653388,29.68,80379.43,0.0,0.94802,6e-05,6.50879]
[1778303653560,29.68,80379.43,0.0,0.94802,6e-05,6.50879]
[1778303653660,29.68,80377.13,0.0,0.94789,6e-05,6.52207]
[1778303655217,29.68,80376.91,0.0,0.94787,6e-05,6.52336]
[1778303655314,29.68,80376.91,0.0,0.94787,6e-05,6.52336]
[1778303660447,29.68,80376.84,0.0,0.94787,6e-05,6.52392]
[1778303662878,29.68,80374.93,0.0,0.94776,6e-05,6.53494]
[1778303662904,29.68,80374.43,0.0,0.94773,6e-05,6.53783]
[1778303663065,29.68,80374.43,0.0,0.94773,6e-05,6.53783]
[1778303663468,29.68,80374.41,0.0,0.94772,6e-05,6.53795]
[1778303664091,29.68,80374.41,0.0,0.94772,6e-05,6.53795]
[1778303664309,29.68,80374.41,0.0,0.94772,6e-05,6.53795]
[1778303669510,29.68,80373.77,0.0,0.94769,6e-05,6.54168]
[1778303674545,29.68,80374.02,0.0,0.94773,6e-05,6.53642]
[1778303675074,29.68,80374.02,0.0,0.94773,6e-05,6.53642]
[1778303675312,29.68,80374.02,0.0,0.94773,6e-05,6.53642]
[1778303675373,29.68,80374.02,0.0,0.94773,6e-05,6.53644]
[1778303676871,29.68,80374.02,0.0,0.94773,6e-05,6.53644]
[1778303677064,29.68,80374.06,0.0,0.94773,6e-05,6.53622]
[1778303682601,29.68,80374.24,0.0,0.94774,6e-05,6.53532]
[1778303686930,29.68,80376.82,0.0,0.94789,6e-05,6.52058]
[1778303686977,29.68,80376.81,0.0,0.94789,6e-05,6.52068]
[1778303687061,29.68,80376.81,0.0,0.94789,6e-05,6.52068]
[1778303687636,29.68,80376.68,0.0,0.94788,6e-05,6.52147]
[1778303688494,29.68,80376.68,0.0,0.94788,6e-05,6.52147]
[1778303688568,29.68,80376.68,0.0,0.94788,6e-05,6.52147]
[1778303694685,29.68,80373.84,0.0,0.94771,6e-05,6.53803]
[1778303699720,29.68,80372.77,0.0,0.94765,6e-05,6.54428]
[1778303700105,29.68,80372.77,0.0,0.94765,6e-05,6.54428]
[1778303700311,29.68,80372.77,0.0,0.94765,6e-05,6.54428]
[1778303700727,29.68,80371.55,0.0,0.94758,6e-05,6.55132]
[1778303701783,29.68,80371.55,0.0,0.94758,6e-05,6.55132]
[1778303701810,29.68,80371.55,0.0,0.94758,6e-05,6.55132]
[1778303709791,29.68,80373.97,0.0,0.94772,6e-05,6.53738]
[1778303712966,29.68,80374.23,0.0,0.94773,6e-05,6.53593]
[1778303713060,29.68,80374.23,0.0,0.94773,6e-05,6.53593]
[1778303713169,29.68,80374.23,0.0,0.94773,6e-05,6.53596]
[1778303714707,29.68,80374.23,0.0,0.94773,6e-05,6.53596]
[1778303714814,29.68,80374.23,0.0,0.94773,6e-05,6.53596]
[1778303720871,29.68,80372.24,0.0,0.94761,6e-05,6.54764]
[1778303724851,29.68,80372.27,0.0,0.94762,6e-05,6.5475]
[1778303724952,29.68,80372.27,0.0,0.94762,6e-05,6.54751]
[1778303725077,29.68,80372.27,0.0,0.94762,6e-05,6.54751]
[1778303726333,29.68,80372.27,0.0,0.94762,6e-05,6.54751]
[1778303726566,29.68,80372.27,0.0,0.94762,6e-05,6.54751]
[1778303726661,29.68,80372.27,0.0,0.94762,6e-05,6.54754]
[1778303738997,29.68,80372.37,0.0,0.94765,6e-05,6.54328]
[1778303744007,29.68,80372.31,0.0,0.94764,6e-05,6.54364]
[1778303744062,29.68,80372.31,0.0,0.94764,6e-05,6.54364]
[1778303744771,29.68,80372.31,0.0,0.94764,6e-05,6.54364]
[1778303744809,29.68,80372.31,0.0,0.94764,6e-05,6.54364]
[1778303745039,29.68,80372.19,0.0,0.94764,6e-05,6.54445]
[1778303749069,29.68,80367.6,0.0,0.94736,6e-05,6.5711]
[1778303749307,29.68,80367.6,0.0,0.94736,6e-05,6.5711]
[1778303749562,29.68,80367.6,0.0,0.94736,6e-05,6.5711]
[1778303750076,29.68,80367.6,0.0,0.94736,6e-05,6.5711]
[1778303750310,29.68,80364.82,0.0,0.9472,6e-05,6.58719]
[1778303751083,29.68,80364.26,0.0,0.94717,6e-05,6.59041]
[1778303756118,29.68,80364.05,0.0,0.94716,6e-05,6.59141]
[1778303761546,29.68,80363.98,0.0,0.94715,6e-05,6.59173]
[1778303761561,29.68,80363.98,0.0,0.94715,6e-05,6.59173]
[1778303768204,29.68,80364.18,0.0,0.94717,6e-05,6.59023]
[1778303775253,29.68,80364.25,0.0,0.94717,6e-05,6.58952]
[1778303780288,29.68,80365.71,0.0,0.94726,6e-05,6.58084]
[1778303785640,29.68,80366.5,0.0,0.94731,6e-05,6.57613]
[1778303785813,29.68,80366.5,0.0,0.94731,6e-05,6.57613]
[1778303785895,29.68,80369.65,0.0,0.9475,6e-05,6.55789]
[1778303787738,29.68,80371.04,0.0,0.94758,6e-05,6.54986]
[1778303787810,29.68,80371.04,0.0,0.94758,6e-05,6.54986]
[1778303793380,29.68,80371.65,0.0,0.94764,6e-05,6.5425]
[1778303797192,29.68,80371.66,0.0,0.94764,6e-05,6.54245]
[1778303797311,29.68,80371.66,0.0,0.94764,6e-05,6.54245]
[1778303797411,29.68,80371.66,0.0,0.94764,6e-05,6.54246]
[1778303799120,29.68,80371.66,0.0,0.94764,6e-05,6.54246]
[1778303799312,29.68,80371.7,0.0,0.94765,6e-05,6.54224]
[1778303806471,29.68,80371.73,0.0,0.94765,6e-05,6.54204]
[1778303810648,29.68,80371.73,0.0,0.94765,6e-05,6.54204]
[1778303810822,29.68,80371.73,0.0,0.94765,6e-05,6.54204]
[1778303810863,29.68,80372.55,0.0,0.9477,6e-05,6.53724]
[1778303812755,29.68,80372.21,0.0,0.94768,6e-05,6.53919]
[1778303812811,29.68,80372.21,0.0,0.94768,6e-05,6.53919]
[1778303819562,29.68,80372.11,0.0,0.94767,6e-05,6.53956]
[1778303824597,29.68,80372.05,0.0,0.94767,6e-05,6.53972]
[1778303825506,29.68,80372.05,0.0,0.94767,6e-05,6.53972]
[1778303825561,29.68,80372.05,0.0,0.94767,6e-05,6.53972]
[1778303825607,29.68,80372.05,0.0,0.94767,6e-05,6.53968]
[1778303826611,29.68,80375.33,0.0,0.94787,6e-05,6.52074]
[1778303828045,29.68,80375.33,0.0,0.94787,6e-05,6.52074]
[1778303828073,29.68,80375.33,0.0,0.94787,6e-05,6.52074]
[1778303828146,29.68,80379.86,0.0,0.94813,6e-05,6.49469]
[1778303829154,29.68,80379.86,0.0,0.94813,6e-05,6.49469]
[1778303829311,29.68,80381.86,0.0,0.94825,6e-05,6.48325]
[1778303829632,29.68,80382.12,0.0,0.94826,6e-05,6.48181]
[1778303835674,29.68,80383.42,0.0,0.94834,6e-05,6.47472]
[1778303838753,29.68,80383.86,0.0,0.94836,6e-05,6.47226]
[1778303838813,29.68,80383.86,0.0,0.94836,6e-05,6.47226]
[1778303842083,29.68,80383.86,0.0,0.94836,6e-05,6.47239]
[1778303844292,29.68,80383.73,0.0,0.94835,6e-05,6.47343]
[1778303844310,29.68,80383.73,0.0,0.94835,6e-05,6.47343]
[1778303849772,29.68,80383.59,0.0,0.94834,6e-05,6.4746]
[1778303854807,29.68,80383.94,0.0,0.94838,6e-05,6.46907]
[1778303859842,29.68,80385.19,0.0,0.94845,6e-05,6.46232]
[1778303862606,29.68,80385.55,0.0,0.94847,6e-05,6.46044]
[1778303862820,29.68,80385.55,0.0,0.94847,6e-05,6.46044]
[1778303868905,29.68,80385.61,0.0,0.94847,6e-05,6.46071]
[1778303878413,29.68,80385.61,0.0,0.94847,6e-05,6.46071]
[1778303878560,29.68,80385.61,0.0,0.94847,6e-05,6.46071]
[1778303884015,29.69,80385.53,0.0,0.94845,6e-05,6.4625]
[1778303890060,29.69,80391.32,0.0,0.94878,6e-05,6.42993]
[1778303892668,29.69,80393.53,0.0,0.94891,6e-05,6.41761]
[1778303892816,29.69,80393.53,0.0,0.94891,6e-05,6.41761]
[1778303900133,29.69,80393.88,0.0,0.94891,6e-05,6.41678]
[1778303904180,29.69,80394.72,0.0,0.94896,6e-05,6.41243]
[1778303904310,29.69,80395.44,0.0,0.949,6e-05,6.40848]
[1778303908620,29.69,80397.08,0.0,0.94909,6e-05,6.39978]
[1778303908818,29.69,80397.08,0.0,0.94909,6e-05,6.39978]
[1778303913228,29.69,80400.68,0.0,0.94931,6e-05,6.37633]
[1778303914235,29.69,80405.67,0.0,0.9496,6e-05,6.34824]
[1778303915242,29.69,80411.83,0.0,0.94995,6e-05,6.31365]
[1778303915857,29.69,80411.83,0.0,0.94995,6e-05,6.31365]
[1778303916059,29.69,80411.83,0.0,0.94995,6e-05,6.31365]
[1778303916249,29.69,80414.15,0.0,0.95008,6e-05,6.30082]
[1778303919270,29.7,80415.44,0.0,0.95014,6e-05,6.29451]
[1778303921065,29.7,80415.44,0.0,0.95014,6e-05,6.29451]
[1778303921310,29.7,80415.54,0.0,0.95014,6e-05,6.29459]
[1778303928598,29.7,80415.14,0.0,0.9501,6e-05,6.29841]
[1778303928811,29.7,80415.14,0.0,0.9501,6e-05,6.29841]
[1778303930347,29.7,80417.48,0.0,0.95022,6e-05,6.28643]
[1778303932724,29.7,80418.94,0.0,0.9503,6e-05,6.27852]
[1778303933951,29.7,80417.43,0.0,0.95021,6e-05,6.28765]
[1778303934320,29.7,80416.47,0.0,0.95015,6e-05,6.29336]
[1778303940069,29.7,80417.17,0.0,0.95019,6e-05,6.28974]
[1778303940169,29.71,80417.25,0.0,0.95018,6e-05,6.29088]
[1778303945452,29.71,80418.36,0.0,0.95022,6e-05,6.28659]
[1778303957032,29.71,80419.09,0.0,0.95025,6e-05,6.28352]
[1778303957060,29.71,80419.09,0.0,0.95025,6e-05,6.28352]
[1778303962692,29.72,80419.09,0.0,0.95022,6e-05,6.28703]
[1778303965271,29.72,80419.85,0.0,0.95024,6e-05,6.28458]
[1778303965310,29.72,80419.85,0.0,0.95024,6e-05,6.28458]
[1778303966070,29.72,80419.85,0.0,0.95024,6e-05,6.28496]
[1778303966312,29.72,80419.85,0.0,0.95024,6e-05,6.28496]
[1778303966080,29.72,80419.8,0.0,0.95023,6e-05,6.28561]
[1778303966599,29.72,80419.33,0.0,0.9502,6e-05,6.28863]
[1778303973648,29.73,80419.76,0.0,0.95023,6e-05,6.28505]
[1778303978683,29.73,80419.77,0.0,0.95021,6e-05,6.28695]
[1778303982816,29.73,80421.8,0.0,0.95031,6e-05,6.27678]
[1778303983062,29.73,80421.8,0.0,0.95031,6e-05,6.27678]
[1778303984065,29.73,80420.28,0.0,0.95022,6e-05,6.28572]
[1778303984312,29.73,80420.28,0.0,0.95022,6e-05,6.28572]
[1778303984164,29.73,80420.28,0.0,0.95022,6e-05,6.28612]
[1778303984725,29.74,80420.21,0.0,0.95021,6e-05,6.28691]
[1778303989760,29.74,80419.78,0.0,0.95016,6e-05,6.29128]
[1778303999830,29.75,80419.47,0.0,0.95011,6e-05,6.29673]
[1778304004865,29.75,80420.2,0.0,0.95013,6e-05,6.29443]
[1778304011914,29.75,80422.03,0.0,0.95021,6e-05,6.28673]
[1778304014097,29.75,80420.32,0.0,0.95011,6e-05,6.2967]
[1778304014311,29.75,80420.32,0.0,0.95011,6e-05,6.2967]
[1778304015575,29.76,80419.86,0.0,0.95008,6e-05,6.29997]
[1778304015811,29.76,80419.86,0.0,0.95008,6e-05,6.29997]
[1778304015942,29.76,80419.99,0.0,0.95008,6e-05,6.29959]
[1778304020977,29.76,80421.42,0.0,0.95015,6e-05,6.29326]
[1778304022583,29.76,80422.44,0.0,0.9502,6e-05,6.28788]
[1778304022811,29.76,80422.44,0.0,0.9502,6e-05,6.28788]
[1778304028027,29.76,80423.22,0.0,0.95022,6e-05,6.28566]
[1778304029034,29.76,80423.18,0.0,0.95022,6e-05,6.28624]
[1778304029763,29.76,80423.18,0.0,0.95022,6e-05,6.28624]
[1778304029816,29.76,80423.18,0.0,0.95022,6e-05,6.28624]
[1778304030159,29.76,80423.18,0.0,0.95022,6e-05,6.28624]
[1778304030313,29.76,80423.18,0.0,0.95022,6e-05,6.28624]
[1778304030161,29.76,80424.82,0.0,0.95031,6e-05,6.2774]
[1778304037090,29.77,80427.39,0.0,0.95045,6e-05,6.26198]
[1778304038556,29.77,80428.53,0.0,0.95051,6e-05,6.25601]
[1778304038817,29.77,80428.53,0.0,0.95051,6e-05,6.25601]
[1778304044308,29.77,80429.46,0.0,0.95054,6e-05,6.25287]
[1778304044568,29.77,80431.24,0.0,0.95064,6e-05,6.24297]
[1778304047160,29.77,80439.54,0.0,0.9511,6e-05,6.19693]
[1778304048167,29.77,80445.79,0.0,0.95146,6e-05,6.16173]
[1778304048770,29.77,80445.79,0.0,0.95146,6e-05,6.16173]
[1778304048809,29.77,80445.79,0.0,0.95146,6e-05,6.16173]
[1778304050237,29.77,80446.17,0.0,0.95148,6e-05,6.15914]
[1778304050313,29.77,80446.17,0.0,0.95148,6e-05,6.15914]
[1778304050278,29.77,80446.02,0.0,0.95148,6e-05,6.15949]
[1778304052195,29.77,80450.87,0.0,0.95176,6e-05,6.13125]
[1778304053134,29.77,80450.87,0.0,0.95176,6e-05,6.13125]
[1778304053312,29.77,80450.87,0.0,0.95176,6e-05,6.13125]
[1778304059245,29.76,80450.52,0.0,0.9518,6e-05,6.12672]
[1778304061274,29.76,80450.55,0.0,0.95181,6e-05,6.12564]
[1778304061319,29.76,80450.55,0.0,0.95181,6e-05,6.12564]
[1778304062260,29.75,80451.01,0.0,0.95185,5e-05,6.12219]
[1778304062310,29.75,80451.01,0.0,0.95185,5e-05,6.12219]
[1778304062411,29.75,80451.15,0.0,0.95187,5e-05,6.12051]
[1778304066297,29.75,80443.81,0.0,0.9515,6e-05,6.1575]
[1778304067192,29.75,80443.81,0.0,0.9515,6e-05,6.1575]
[1778304067317,29.75,80443.81,0.0,0.9515,6e-05,6.1575]
[1778304067402,29.74,80437.66,0.0,0.95116,6e-05,6.19067]
[1778304073346,29.74,80438.77,0.0,0.95124,6e-05,6.18286]
[1778304075857,29.74,80438.77,0.0,0.95124,6e-05,6.18286]
[1778304076060,29.74,80438.77,0.0,0.95124,6e-05,6.18286]
[1778304076367,29.74,80438.74,0.0,0.95126,6e-05,6.18148]
[1778304077374,29.74,80433.66,0.0,0.95098,6e-05,6.20876]
[1778304078259,29.74,80433.66,0.0,0.95098,6e-05,6.20876]
[1778304078312,29.74,80433.66,0.0,0.95098,6e-05,6.20876]
[1778304079388,29.74,80425.21,0.0,0.9505,6e-05,6.25695]
[1778304081697,29.74,80423.6,0.0,0.9504,6e-05,6.26683]
[1778304081813,29.74,80423.6,0.0,0.9504,6e-05,6.26683]
[1778304082409,29.74,80423.53,0.0,0.95039,6e-05,6.26764]
[1778304087454,29.74,80423.23,0.0,0.95039,6e-05,6.26818]
[1778304092489,29.74,80423.84,0.0,0.95043,6e-05,6.26259]
[1778304095362,29.74,80424.19,0.0,0.95045,6e-05,6.26105]
[1778304095561,29.74,80424.19,0.0,0.95044,6e-05,6.26168]
[1778304100180,29.75,80423.9,0.0,0.95041,6e-05,6.2646]
[1778304100311,29.75,80423.9,0.0,0.95041,6e-05,6.2646]
[1778304100620,29.75,80425.36,0.0,0.95049,6e-05,6.25729]
[1778304100811,29.75,80425.36,0.0,0.95049,6e-05,6.25729]
[1778304100835,29.75,80425.45,0.0,0.95049,6e-05,6.25723]
[1778304106587,29.75,80425.35,0.0,0.95046,6e-05,6.25998]
[1778304111633,29.76,80423.76,0.0,0.95035,6e-05,6.27104]
[1778304111810,29.76,80423.76,0.0,0.95035,6e-05,6.27104]
[1778304119680,29.76,80425.25,0.0,0.95039,6e-05,6.26651]
[1778304125162,29.77,80425.11,0.0,0.95037,6e-05,6.26857]
[1778304125308,29.77,80425.11,0.0,0.95037,6e-05,6.26857]
[1778304125409,29.77,80425.58,0.0,0.9504,6e-05,6.2663]
[1778304128185,29.77,80425.66,0.0,0.95039,6e-05,6.26647]
[1778304128309,29.77,80425.66,0.0,0.95039,6e-05,6.26647]
[1778304136800,29.77,80426.44,0.0,0.95042,6e-05,6.26394]
[1778304137956,29.77,80426.44,0.0,0.95042,6e-05,6.26394]
[1778304138077,29.77,80426.44,0.0,0.95042,6e-05,6.26394]
[1778304141369,29.77,80427.05,0.0,0.95045,6e-05,6.26091]
[1778304141470,29.77,80427.09,0.0,0.95045,6e-05,6.26107]
[1778304141561,29.77,80427.09,0.0,0.95045,6e-05,6.26107]
[1778304146870,29.77,80426.93,0.0,0.95043,6e-05,6.26311]
[1778304154927,29.78,80426.86,0.0,0.95044,6e-05,6.26118]
[1778304159648,29.78,80426.9,0.0,0.95043,6e-05,6.26151]
[1778304159811,29.78,80426.9,0.0,0.95043,6e-05,6.26151]
[1778304167011,29.77,80426.9,0.0,0.95047,6e-05,6.25782]
[1778304174071,29.76,80426.89,0.0,0.9505,6e-05,6.25454]
[1778304180113,29.76,80426.71,0.0,0.95052,6e-05,6.2527]
[1778304185148,29.76,80426.81,0.0,0.95055,6e-05,6.24979]
[1778304189593,29.75,80425.76,0.0,0.95051,6e-05,6.2538]
[1778304189808,29.75,80425.76,0.0,0.95051,6e-05,6.2538]
[1778304192306,29.75,80426.22,0.0,0.95055,6e-05,6.25029]
[1778304192389,29.75,80426.64,0.0,0.95057,6e-05,6.24747]
[1778304192567,29.75,80426.64,0.0,0.95057,6e-05,6.24747]
[1778304202267,29.74,80426.4,0.0,0.95061,6e-05,6.2442]
[1778304207302,29.74,80426.21,0.0,0.95062,6e-05,6.24298]
[1778304213057,29.74,80426.26,0.0,0.95063,6e-05,6.24134]
[1778304213309,29.74,80426.26,0.0,0.95063,6e-05,6.24134]
[1778304220395,29.74,80426.26,0.0,0.95066,6e-05,6.23775]
[1778304226439,29.74,80426.4,0.0,0.95066,6e-05,6.23761]
[1778304233284,29.74,80426.43,0.0,0.95067,6e-05,6.23653]
[1778304236086,29.73,80427.34,0.0,0.95075,6e-05,6.22831]
[1778304236311,29.73,80427.34,0.0,0.95075,6e-05,6.22831]
[1778304236410,29.73,80427.34,0.0,0.95076,6e-05,6.22787]
[1778304239532,29.73,80431.84,0.0,0.95102,6e-05,6.20148]
[1778304244567,29.72,80434.25,0.0,0.95118,6e-05,6.18607]
[1778304249602,29.72,80438.12,0.0,0.95141,6e-05,6.16269]
[1778304254638,29.71,80438.98,0.0,0.95151,6e-05,6.15312]
[1778304258666,29.7,80434.66,0.0,0.9513,6e-05,6.17329]
[1778304260680,29.7,80430.38,0.0,0.95108,6e-05,6.19599]
[1778304265715,29.7,80435.05,0.0,0.95135,6e-05,6.16899]
[1778304272764,29.7,80437.67,0.0,0.95153,6e-05,6.14954]
[1778304277799,29.7,80437.24,0.0,0.95151,6e-05,6.15125]
[1778304282834,29.7,80436.69,0.0,0.95149,6e-05,6.15361]
[1778304288876,29.69,80436.78,0.0,0.9515,6e-05,6.15223]
[1778304293911,29.69,80436.28,0.0,0.95148,6e-05,6.15425]
[1778304298946,29.69,80436.32,0.0,0.95149,6e-05,6.15328]
[1778304306152,29.69,80436.29,0.0,0.95149,6e-05,6.15329]
[1778304306177,29.69,80440.6,0.0,0.95174,6e-05,6.12849]
[1778304307018,29.69,80458.13,0.0,0.95271,5e-05,6.031]
[1778304308032,29.69,80456.12,0.0,0.95261,5e-05,6.04125]
[1778304309038,29.69,80448.97,0.0,0.95222,5e-05,6.08063]
[1778304309894,29.69,80448.97,0.0,0.95222,5e-05,6.08063]
[1778304315378,29.69,80447.88,0.0,0.95216,5e-05,6.08661]
[1778304315398,29.69,80443.04,0.0,0.95189,6e-05,6.11329]
[1778304316087,29.69,80438.02,0.0,0.95161,6e-05,6.14102]
[1778304317062,29.69,80438.02,0.0,0.95161,6e-05,6.14102]
[1778304317313,29.69,80438.02,0.0,0.95161,6e-05,6.14102]
[1778304317411,29.69,80437.97,0.0,0.95161,6e-05,6.1412]
[1778304318065,29.69,80437.97,0.0,0.95161,6e-05,6.1412]
[1778304323139,29.69,80437.76,0.0,0.95161,6e-05,6.14176]
[1778304325500,29.69,80437.76,0.0,0.95161,6e-05,6.14176]
[1778304325565,29.69,80437.76,0.0,0.95161,6e-05,6.14176]
[1778304325609,29.69,80437.78,0.0,0.95161,6e-05,6.14146]
[1778304331195,29.68,80437.96,0.0,0.95168,6e-05,6.13281]
[1778304335039,29.68,80437.76,0.0,0.95167,6e-05,6.13381]
[1778304335060,29.68,80437.76,0.0,0.95167,6e-05,6.13381]
[1778304338244,29.68,80430.26,0.0,0.95125,6e-05,6.17622]
[1778304339251,29.68,80425.81,0.0,0.951,6e-05,6.20114]
[1778304339968,29.68,80425.81,0.0,0.951,6e-05,6.20114]
[1778304340067,29.68,80425.81,0.0,0.951,6e-05,6.20114]
[1778304340258,29.68,80426.39,0.0,0.95103,6e-05,6.1984]
[1778304345293,29.68,80426.51,0.0,0.95104,6e-05,6.19763]
[1778304352342,29.68,80426.16,0.0,0.95104,6e-05,6.19686]
[1778304357408,29.67,80426.01,0.0,0.95105,6e-05,6.19596]
[1778304358068,29.67,80426.01,0.0,0.95106,6e-05,6.1948]
[1778304359321,29.67,80426.01,0.0,0.95107,6e-05,6.19423]
[1778304359561,29.67,80426.01,0.0,0.95107,6e-05,6.19423]
[1778304359625,29.67,80423.55,0.0,0.95094,6e-05,6.20739]
[1778304365435,29.66,80423.53,0.0,0.95097,6e-05,6.20464]
[1778304370227,29.66,80419.99,0.0,0.95079,6e-05,6.22209]
[1778304370311,29.66,80419.99,0.0,0.95079,6e-05,6.22209]
[1778304375506,29.65,80419.47,0.0,0.9508,6e-05,6.22137]
[1778304380541,29.65,80419.23,0.0,0.95081,6e-05,6.21971]
[1778304381548,29.65,80414.41,0.0,0.95055,6e-05,6.24614]
[1778304382471,29.65,80414.41,0.0,0.95055,6e-05,6.24614]
[1778304382572,29.65,80414.41,0.0,0.95055,6e-05,6.24614]
[1778304382621,29.65,80410.55,0.0,0.95033,6e-05,6.26786]
[1778304383109,29.65,80410.55,0.0,0.95033,6e-05,6.26786]
[1778304383315,29.65,80410.55,0.0,0.95033,6e-05,6.26786]
[1778304393635,29.65,80411.37,0.0,0.95037,6e-05,6.26278]
[1778304398670,29.66,80411.43,0.0,0.95035,6e-05,6.26457]
[1778304400748,29.66,80411.43,0.0,0.95035,6e-05,6.26457]
[1778304400811,29.66,80411.43,0.0,0.95035,6e-05,6.26457]
[1778304401397,29.66,80411.43,0.0,0.95035,6e-05,6.26457]
[1778304401560,29.66,80411.43,0.0,0.95035,6e-05,6.26457]
[1778304401661,29.66,80411.43,0.0,0.95035,6e-05,6.2646]
[1778304407733,29.66,80411.09,0.0,0.95033,6e-05,6.26658]
[1778304412769,29.66,80411.31,0.0,0.95034,6e-05,6.26539]
[1778304417615,29.66,80411.17,0.0,0.95033,6e-05,6.26621]
[1778304417662,29.66,80411.15,0.0,0.95033,6e-05,6.26635]
[1778304417812,29.66,80411.15,0.0,0.95033,6e-05,6.26635]
[1778304418119,29.66,80411.15,0.0,0.95033,6e-05,6.26635]
[1778304418312,29.66,80411.15,0.0,0.95033,6e-05,6.26635]
[1778304422840,29.66,80399.63,0.0,0.94968,6e-05,6.33138]
[1778304424999,29.66,80398.73,0.0,0.94963,6e-05,6.33646]
[1778304425063,29.66,80398.73,0.0,0.94963,6e-05,6.33646]
[1778304425420,29.66,80398.73,0.0,0.94963,6e-05,6.33646]
[1778304425569,29.66,80398.73,0.0,0.94963,6e-05,6.33646]
[1778304425630,29.66,80398.73,0.0,0.94962,6e-05,6.33709]
[1778304430896,29.66,80397.56,0.0,0.94954,6e-05,6.34521]
[1778304435931,29.66,80396.61,0.0,0.94947,6e-05,6.35226]
[1778304439959,29.66,80401.64,0.0,0.94975,6e-05,6.32405]
[1778304443801,29.66,80400.59,0.0,0.94969,6e-05,6.33018]
[1778304443814,29.66,80400.59,0.0,0.94969,6e-05,6.33018]
[1778304444287,29.66,80400.59,0.0,0.94969,6e-05,6.33018]
[1778304444312,29.66,80400.59,0.0,0.94969,6e-05,6.33018]
[1778304444402,29.66,80400.63,0.0,0.94969,6e-05,6.33055]
[1778304445884,29.66,80400.63,0.0,0.94969,6e-05,6.33055]
[1778304446063,29.66,80400.63,0.0,0.94969,6e-05,6.33055]
[1778304453050,29.67,80402.8,0.0,0.94981,6e-05,6.31717]
[1778304456204,29.67,80402.58,0.0,0.94979,6e-05,6.31901]
[1778304456314,29.67,80402.58,0.0,0.94979,6e-05,6.31901]
[1778304456682,29.67,80402.58,0.0,0.94979,6e-05,6.31901]
[1778304456814,29.67,80402.58,0.0,0.94979,6e-05,6.31901]
[1778304456754,29.67,80402.55,0.0,0.94979,6e-05,6.31947]
[1778304462380,29.67,80402.15,0.0,0.94975,6e-05,6.32319]
[1778304462569,29.67,80402.15,0.0,0.94975,6e-05,6.32319]
[1778304462733,29.67,80402.15,0.0,0.94975,6e-05,6.32319]
[1778304462813,29.67,80402.15,0.0,0.94975,6e-05,6.32319]
[1778304462778,29.67,80402.05,0.0,0.94974,6e-05,6.32404]
[1778304468155,29.68,80402.02,0.0,0.94972,6e-05,6.32589]
[1778304473190,29.68,80402.39,0.0,0.94973,6e-05,6.32518]
[1778304478225,29.68,80402.34,0.0,0.94971,6e-05,6.32681]
[1778304483260,29.68,80402.27,0.0,0.9497,6e-05,6.32854]
[1778304488295,29.69,80402.05,0.0,0.94967,6e-05,6.33108]
[1778304489320,29.69,80402.05,0.0,0.94967,6e-05,6.33108]
[1778304489562,29.69,80402.05,0.0,0.94967,6e-05,6.33108]
[1778304489660,29.69,80402.05,0.0,0.94967,6e-05,6.33134]
[1778304489924,29.69,80402.05,0.0,0.94967,6e-05,6.33134]
[1778304490063,29.69,80402.05,0.0,0.94967,6e-05,6.33134]
[1778304496867,29.69,80402.05,0.0,0.94967,6e-05,6.3316]
[1778304497065,29.69,80402.05,0.0,0.94967,6e-05,6.3316]
[1778304497544,29.69,80402.05,0.0,0.94967,6e-05,6.3316]
[1778304497563,29.69,80402.05,0.0,0.94967,6e-05,6.3316]
[1778304497635,29.69,80402.05,0.0,0.94966,6e-05,6.33217]
[1778304503403,29.69,80402.13,0.0,0.94967,6e-05,6.33165]
[1778304509452,29.69,80402.12,0.0,0.94967,6e-05,6.33084]
[1778304511869,29.69,80402.12,0.0,0.94967,6e-05,6.33084]
[1778304512070,29.69,80402.27,0.0,0.94971,6e-05,6.32588]
[1778304512560,29.69,80402.27,0.0,0.94971,6e-05,6.32588]
[1778304512812,29.69,80402.27,0.0,0.94971,6e-05,6.32588]
[1778304512816,29.69,80403.52,0.0,0.94979,6e-05,6.31868]
[1778304515051,29.69,80406.27,0.0,0.94994,6e-05,6.30374]
[1778304515073,29.69,80406.27,0.0,0.94994,6e-05,6.30374]
[1778304524557,29.69,80409.43,0.0,0.95008,6e-05,6.28926]
[1778304531606,29.7,80408.24,0.0,0.94999,6e-05,6.29815]
[1778304533887,29.7,80408.38,0.0,0.95,6e-05,6.29767]
[1778304534066,29.7,80407.95,0.0,0.94997,6e-05,6.3004]
[1778304534475,29.7,80407.95,0.0,0.94997,6e-05,6.3004]
[1778304534570,29.7,80407.95,0.0,0.94997,6e-05,6.3004]
[1778304534627,29.7,80408.12,0.0,0.94998,6e-05,6.29974]
[1778304539662,29.7,80407.45,0.0,0.94993,6e-05,6.30503]
[1778304544697,29.7,80408.16,0.0,0.94995,6e-05,6.30249]
[1778304547718,29.7,80415.19,0.0,0.95035,6e-05,6.26261]
[1778304548636,29.7,80415.19,0.0,0.95035,6e-05,6.26261]
[1778304548816,29.7,80415.19,0.0,0.95035,6e-05,6.26261]
[1778304548836,29.7,80420.84,0.0,0.95067,6e-05,6.2309]
[1778304549484,29.7,80420.84,0.0,0.95067,6e-05,6.2309]
[1778304549561,29.7,80420.84,0.0,0.95067,6e-05,6.2309]
[1778304549606,29.7,80420.84,0.0,0.95067,6e-05,6.2309]
[1778304549813,29.7,80420.84,0.0,0.95067,6e-05,6.2309]
[1778304554508,29.7,80423.01,0.0,0.95079,6e-05,6.21885]
[1778304554565,29.7,80423.01,0.0,0.95079,6e-05,6.21885]
[1778304559804,29.7,80423.31,0.0,0.95081,6e-05,6.21735]
[1778304564839,29.7,80423.17,0.0,0.95081,6e-05,6.21696]
[1778304567646,29.7,80420.36,0.0,0.95067,6e-05,6.23139]
[1778304567813,29.7,80420.36,0.0,0.95067,6e-05,6.23139]
[1778304567860,29.7,80420.38,0.0,0.95067,6e-05,6.23063]
[1778304567966,29.7,80420.38,0.0,0.95067,6e-05,6.23063]
[1778304568070,29.7,80420.38,0.0,0.95067,6e-05,6.23063]
[1778304573902,29.69,80420.36,0.0,0.95074,6e-05,6.22307]
[1778304577930,29.69,80416.49,0.0,0.95055,6e-05,6.2422]
[1778304578904,29.69,80416.49,0.0,0.95055,6e-05,6.2422]
[1778304578937,29.69,80416.33,0.0,0.95054,6e-05,6.24245]
[1778304579061,29.69,80416.33,0.0,0.95054,6e-05,6.24245]
[1778304579945,29.68,80422.39,0.0,0.95089,6e-05,6.20787]
[1778304580305,29.68,80422.39,0.0,0.95089,6e-05,6.20787]
[1778304580561,29.68,80422.39,0.0,0.95089,6e-05,6.20787]
[1778304580951,29.68,80426.69,0.0,0.95114,6e-05,6.18322]
[1778304581958,29.68,80434.68,0.0,0.95159,6e-05,6.1382]
[1778304582841,29.68,80434.68,0.0,0.95159,6e-05,6.1382]
[1778304583075,29.68,80434.68,0.0,0.9516,6e-05,6.13764]
[1778304583755,29.68,80434.68,0.0,0.9516,6e-05,6.13764]
[1778304583814,29.68,80434.68,0.0,0.9516,6e-05,6.13764]
[1778304590014,29.68,80436.21,0.0,0.95171,6e-05,6.12573]
[1778304592816,29.67,80436.41,0.0,0.95173,6e-05,6.12413]
[1778304592847,29.67,80437.61,0.0,0.95181,6e-05,6.11651]
[1778304593064,29.67,80437.61,0.0,0.95181,6e-05,6.11651]
[1778304593806,29.67,80437.61,0.0,0.95181,6e-05,6.11651]
[1778304593907,29.67,80437.66,0.0,0.95181,6e-05,6.11576]
[1778304594066,29.67,80437.66,0.0,0.95181,6e-05,6.11576]
[1778304598487,29.67,80437.88,0.0,0.95184,6e-05,6.11313]
[1778304598574,29.67,80437.88,0.0,0.95184,6e-05,6.11313]
[1778304600059,29.67,80438.56,0.0,0.95189,6e-05,6.10844]
[1778304600180,29.67,80438.74,0.0,0.9519,6e-05,6.10654]
[1778304603105,29.66,80434.27,0.0,0.95167,6e-05,6.12996]
[1778304604112,29.66,80427.51,0.0,0.9513,6e-05,6.16704]
[1778304605603,29.66,80427.51,0.0,0.9513,6e-05,6.16704]
[1778304605811,29.66,80427.51,0.0,0.9513,6e-05,6.16704]
[1778304605835,29.66,80427.53,0.0,0.95131,6e-05,6.16638]
[1778304607106,29.66,80427.65,0.0,0.95132,6e-05,6.16517]
[1778304607314,29.66,80427.65,0.0,0.95132,6e-05,6.16517]
[1778304613230,29.66,80424.91,0.0,0.9512,6e-05,6.17717]
[1778304613316,29.66,80424.91,0.0,0.9512,6e-05,6.17717]
[1778304620021,29.65,80427.88,0.0,0.95138,6e-05,6.15931]
[1778304619217,29.65,80433.23,0.0,0.95168,6e-05,6.12924]
[1778304620347,29.65,80435.6,0.0,0.95181,6e-05,6.11566]
[1778304621225,29.65,80435.6,0.0,0.95181,6e-05,6.11566]
[1778304622063,29.65,80434.72,0.0,0.95177,6e-05,6.12011]
[1778304622238,29.65,80434.89,0.0,0.95178,6e-05,6.11874]
[1778304624252,29.65,80431.28,0.0,0.95159,6e-05,6.13789]
[1778304630295,29.64,80430.55,0.0,0.95158,6e-05,6.13918]
[1778304634324,29.64,80424.34,0.0,0.95128,6e-05,6.1681]
[1778304635423,29.64,80424.34,0.0,0.95128,6e-05,6.1681]
[1778304635562,29.64,80424.34,0.0,0.95128,6e-05,6.1681]
[1778304635585,29.64,80422.17,0.0,0.95116,6e-05,6.17969]
[1778304636480,29.64,80422.17,0.0,0.95116,6e-05,6.17969]
[1778304636562,29.64,80422.17,0.0,0.95116,6e-05,6.17969]
[1778304642380,29.63,80423.74,0.0,0.95128,6e-05,6.16721]
[1778304648422,29.63,80424.72,0.0,0.95136,6e-05,6.16007]
[1778304649781,29.63,80424.72,0.0,0.95136,6e-05,6.16007]
[1778304649810,29.63,80424.72,0.0,0.95136,6e-05,6.16007]
[1778304649882,29.63,80425.45,0.0,0.9514,6e-05,6.15617]
[1778304650912,29.63,80425.45,0.0,0.9514,6e-05,6.15617]
[1778304651066,29.63,80425.45,0.0,0.9514,6e-05,6.15617]
[1778304655674,29.63,80426.11,0.0,0.95144,6e-05,6.15206]
[1778304655812,29.63,80426.11,0.0,0.95144,6e-05,6.15206]
[1778304655878,29.63,80426.33,0.0,0.95145,6e-05,6.15035]
[1778304656838,29.63,80426.33,0.0,0.95145,6e-05,6.15035]
[1778304657063,29.63,80426.33,0.0,0.95145,6e-05,6.15035]
[1778304662520,29.63,80426.32,0.0,0.95147,6e-05,6.14905]
[1778304663530,29.63,80426.32,0.0,0.95147,6e-05,6.14905]
[1778304663569,29.63,80426.32,0.0,0.95147,6e-05,6.14905]
[1778304663668,29.62,80426.32,0.0,0.95147,6e-05,6.14857]
[1778304664533,29.62,80426.32,0.0,0.95147,6e-05,6.14857]
[1778304664564,29.62,80426.32,0.0,0.95147,6e-05,6.14857]
[1778304678632,29.61,80426.82,0.0,0.95157,6e-05,6.1387]
[1778304679801,29.61,80426.82,0.0,0.95157,6e-05,6.1387]
[1778304679811,29.61,80426.82,0.0,0.95157,6e-05,6.1387]
[1778304679902,29.61,80426.83,0.0,0.95157,6e-05,6.13818]
[1778304681044,29.61,80426.83,0.0,0.95157,6e-05,6.13818]
[1778304681063,29.61,80426.83,0.0,0.95157,6e-05,6.13818]
[1778304692730,29.6,80426.77,0.0,0.95166,6e-05,6.12879]
[1778304703083,29.6,80427.27,0.0,0.95169,6e-05,6.12512]
[1778304703119,29.6,80427.27,0.0,0.95169,6e-05,6.12512]
[1778304703120,29.59,80427.27,0.0,0.95173,6e-05,6.12167]
[1778304703311,29.59,80427.27,0.0,0.95173,6e-05,6.12167]
[1778304703807,29.59,80427.18,0.0,0.95173,6e-05,6.12174]
[1778304704367,29.59,80427.18,0.0,0.95173,6e-05,6.12174]
[1778304704561,29.59,80427.18,0.0,0.95173,6e-05,6.12174]
[1778304715891,29.58,80427.15,0.0,0.95177,6e-05,6.11691]
[1778304720522,29.58,80427.18,0.0,0.95178,6e-05,6.11593]
[1778304720564,29.58,80427.18,0.0,0.95178,6e-05,6.11593]
[1778304720927,29.58,80429.33,0.0,0.95191,6e-05,6.10279]
[1778304722057,29.58,80429.33,0.0,0.95191,6e-05,6.10279]
[1778304722106,29.58,80432.37,0.0,0.95209,6e-05,6.08557]
[1778304722311,29.58,80432.37,0.0,0.95209,6e-05,6.08557]
[1778304727980,29.58,80432.25,0.0,0.9521,6e-05,6.0841]
[1778304738050,29.57,80432.23,0.0,0.95213,6e-05,6.08066]
[1778304742614,29.57,80432.51,0.0,0.95216,6e-05,6.07769]
[1778304742812,29.57,80432.51,0.0,0.95216,6e-05,6.07769]
[1778304742887,29.57,80432.51,0.0,0.95217,6e-05,6.07733]
[1778304743215,29.57,80432.51,0.0,0.95217,6e-05,6.07733]
[1778304743309,29.57,80432.51,0.0,0.95217,6e-05,6.07733]
[1778304751141,29.56,80432.14,0.0,0.95218,6e-05,6.07479]
[1778304761211,29.56,80432.55,0.0,0.95222,6e-05,6.07099]
[1778304768261,29.56,80432.4,0.0,0.95222,6e-05,6.07069]
[1778304778330,29.56,80432.44,0.0,0.95221,6e-05,6.07193]
[1778304787395,29.57,80433.73,0.0,0.95225,6e-05,6.0676]
[1778304792059,29.57,80433.83,0.0,0.95225,6e-05,6.06767]
[1778304792160,29.57,80433.83,0.0,0.95226,6e-05,6.06696]
[1778304792310,29.57,80433.83,0.0,0.95226,6e-05,6.06696]
[1778304792403,29.57,80433.83,0.0,0.95226,6e-05,6.06661]
[1778304793734,29.57,80433.83,0.0,0.95226,6e-05,6.06661]
[1778304793814,29.57,80433.83,0.0,0.95226,6e-05,6.06661]
[1778304799481,29.56,80432.37,0.0,0.95221,6e-05,6.07221]
[1778304800569,29.56,80432.37,0.0,0.95221,6e-05,6.07221]
[1778304800810,29.56,80432.37,0.0,0.95221,6e-05,6.07221]
[1778304800910,29.56,80432.23,0.0,0.9522,6e-05,6.07262]
[1778304802153,29.56,80432.23,0.0,0.9522,6e-05,6.07262]
[1778304802313,29.56,80432.49,0.0,0.95222,6e-05,6.07082]
[1778304813579,29.57,80432.16,0.0,0.9522,6e-05,6.07181]
[1778304817079,29.57,80432.87,0.0,0.95223,6e-05,6.06848]
[1778304817128,29.57,80434.26,0.0,0.95231,6e-05,6.06111]
[1778304817310,29.57,80434.26,0.0,0.95231,6e-05,6.06111]
[1778304817607,29.57,80436.87,0.0,0.95246,5e-05,6.04635]
[1778304818614,29.57,80441.89,0.0,0.95273,5e-05,6.01837]
[1778304819262,29.57,80441.89,0.0,0.95273,5e-05,6.01837]
[1778304819308,29.57,80441.89,0.0,0.95273,5e-05,6.01837]
[1778304823649,29.56,80447.06,0.0,0.95303,5e-05,5.98869]
[1778304826750,29.56,80447.87,0.0,0.95308,5e-05,5.98379]
[1778304826809,29.56,80447.87,0.0,0.95308,5e-05,5.98379]
[1778304827075,29.56,80450.43,0.0,0.95322,5e-05,5.96954]
[1778304828889,29.56,80452.27,0.0,0.95332,5e-05,5.95928]
[1778304829061,29.56,80452.27,0.0,0.95332,5e-05,5.95928]
[1778304834089,29.56,80452.77,0.0,0.95335,5e-05,5.95636]
[1778304834097,29.56,80452.77,0.0,0.95335,5e-05,5.95636]
[1778304834140,29.56,80454.36,0.0,0.95344,5e-05,5.94676]
[1778304834726,29.56,80456.54,0.0,0.95357,5e-05,5.93424]
[1778304838243,29.56,80457.7,0.0,0.95364,5e-05,5.92673]
[1778304837747,29.56,80461.91,0.0,0.95387,5e-05,5.90324]
[1778304838311,29.56,80461.91,0.0,0.95387,5e-05,5.90324]
[1778304843271,29.55,80462.51,0.0,0.95393,5e-05,5.8973]
[1778304843313,29.55,80462.51,0.0,0.95393,5e-05,5.8973]
[1778304848824,29.55,80462.7,0.0,0.95397,5e-05,5.89311]
[1778304854228,29.54,80462.44,0.0,0.95397,5e-05,5.89297]
[1778304856065,29.54,80462.25,0.0,0.95398,5e-05,5.89245]
[1778304856143,29.54,80462.25,0.0,0.95398,5e-05,5.89193]
[1778304856613,29.54,80462.25,0.0,0.95398,5e-05,5.89193]
[1778304856815,29.54,80462.25,0.0,0.95398,5e-05,5.89193]
[1778304863931,29.53,80461.9,0.0,0.954,5e-05,5.88973]
[1778304870515,29.53,80462.13,0.0,0.95402,5e-05,5.88798]
[1778304870561,29.53,80462.13,0.0,0.95402,5e-05,5.88798]
[1778304871560,29.53,80462.13,0.0,0.95405,5e-05,5.88498]
[1778304871813,29.53,80462.13,0.0,0.95405,5e-05,5.88498]
[1778304871986,29.53,80462.12,0.0,0.95408,5e-05,5.88084]
[1778304875622,29.52,80462.37,0.0,0.95411,5e-05,5.87801]
[1778304875812,29.52,80462.37,0.0,0.95411,5e-05,5.87801]
[1778304881049,29.52,80463.92,0.0,0.95422,5e-05,5.86682]
[1778304888098,29.51,80464.14,0.0,0.95426,5e-05,5.86246]
[1778304892778,29.51,80464.16,0.0,0.95427,5e-05,5.86146]
[1778304892810,29.51,80464.16,0.0,0.95427,5e-05,5.86146]
[1778304893424,29.51,80464.23,0.0,0.95429,5e-05,5.85976]
[1778304893566,29.51,80464.23,0.0,0.95429,5e-05,5.85976]
[1778304894141,29.51,80464.21,0.0,0.95429,5e-05,5.85943]
[1778304902198,29.51,80464.37,0.0,0.95428,5e-05,5.86038]
[1778304907232,29.51,80464.88,0.0,0.9543,5e-05,5.85877]
[1778304908418,29.51,80465.04,0.0,0.9543,5e-05,5.85813]
[1778304908562,29.51,80465.04,0.0,0.9543,5e-05,5.85813]
[1778304914281,29.51,80473.7,0.0,0.95475,5e-05,5.81219]
[1778304917169,29.51,80474.79,0.0,0.95482,5e-05,5.80556]
[1778304917316,29.51,80474.79,0.0,0.95482,5e-05,5.80556]
[1778304918386,29.51,80475.08,0.0,0.95484,5e-05,5.80328]
[1778304918573,29.51,80475.08,0.0,0.95484,5e-05,5.80328]
[1778304919316,29.51,80475.43,0.0,0.95486,5e-05,5.80104]
[1778304924352,29.51,80475.51,0.0,0.95488,5e-05,5.79882]
[1778304928112,29.51,80476.13,0.0,0.95492,5e-05,5.79477]
[1778304928312,29.51,80476.13,0.0,0.95492,5e-05,5.79477]
[1778304933415,29.5,80475.76,0.0,0.95496,5e-05,5.79057]
[1778304938363,29.5,80470.43,0.0,0.95469,5e-05,5.81764]
[1778304938561,29.5,80470.43,0.0,0.95469,5e-05,5.81764]
[1778304939972,29.5,80470.8,0.0,0.95471,5e-05,5.81526]
[1778304940073,29.5,80470.8,0.0,0.95471,5e-05,5.81526]
[1778304940174,29.5,80470.8,0.0,0.95472,5e-05,5.81488]
[1778304944002,29.5,80470.75,0.0,0.95471,5e-05,5.81599]
[1778304944064,29.5,80470.75,0.0,0.95471,5e-05,5.81599]
[1778304949528,29.5,80470.02,0.0,0.95465,5e-05,5.82188]
[1778304953724,29.5,80468.66,0.0,0.95457,5e-05,5.83001]
[1778304953812,29.5,80468.66,0.0,0.95457,5e-05,5.83001]
[1778304956103,29.5,80466.48,0.0,0.95445,5e-05,5.84229]
[1778304956310,29.5,80466.48,0.0,0.95445,5e-05,5.84229]
[1778304956141,29.51,80466.34,0.0,0.95443,5e-05,5.84382]
[1778304960071,29.51,80462.4,0.0,0.9542,5e-05,5.86779]
[1778304960316,29.51,80462.4,0.0,0.9542,5e-05,5.86779]
[1778304960172,29.51,80457.72,0.0,0.95394,5e-05,5.89426]
[1778304965642,29.52,80455.64,0.0,0.95377,5e-05,5.91159]
[1778304970677,29.53,80456.06,0.0,0.95374,5e-05,5.91425]
[1778304972543,29.53,80454.29,0.0,0.95364,5e-05,5.92488]
[1778304972559,29.53,80454.29,0.0,0.95364,5e-05,5.92488]
[1778304973914,29.54,80453.06,0.0,0.95356,5e-05,5.93256]
[1778304974062,29.54,80453.06,0.0,0.95356,5e-05,5.93256]
[1778304974161,29.54,80452.82,0.0,0.95354,5e-05,5.93482]
[1778304980747,29.55,80452.92,0.0,0.95348,5e-05,5.94086]
[1778304983044,29.55,80452.92,0.0,0.95348,5e-05,5.94086]
[1778304983066,29.55,80452.92,0.0,0.95348,5e-05,5.94086]
[1778304989814,29.56,80457.84,0.0,0.95366,5e-05,5.92261]
[1778304995253,29.57,80456.96,0.0,0.9536,5e-05,5.92748]
[1778304995309,29.57,80456.96,0.0,0.9536,5e-05,5.92748]
[1778304997042,29.57,80458.4,0.0,0.95366,5e-05,5.92151]
[1778304997073,29.57,80458.4,0.0,0.95366,5e-05,5.92151]
[1778304997082,29.58,80458.9,0.0,0.95368,5e-05,5.91973]
[1778305010961,29.6,80460.1,0.0,0.95362,5e-05,5.92554]
[1778305013072,29.6,80460.1,0.0,0.95362,5e-05,5.92554]
[1778305013312,29.6,80460.1,0.0,0.95362,5e-05,5.92554]
[1778305021032,29.6,80460.1,0.0,0.95362,5e-05,5.9263]
[1778305022255,29.6,80460.1,0.0,0.95362,5e-05,5.9263]
[1778305022310,29.6,80460.1,0.0,0.95362,5e-05,5.9263]
[1778305024144,29.6,80460.1,0.0,0.95362,5e-05,5.92638]
[1778305024311,29.6,80460.1,0.0,0.95362,5e-05,5.92638]
[1778305024395,29.6,80460.1,0.0,0.95362,5e-05,5.92653]
[1778305032109,29.6,80459.38,0.0,0.95357,5e-05,5.93104]
[1778305038151,29.6,80458.94,0.0,0.95354,5e-05,5.93382]
[1778305040069,29.6,80458.92,0.0,0.95354,5e-05,5.93399]
[1778305040310,29.6,80458.92,0.0,0.95354,5e-05,5.93399]
[1778305051242,29.6,80458.94,0.0,0.95356,5e-05,5.93135]
[1778305061312,29.61,80458.94,0.0,0.95351,5e-05,5.93643]
[1778305062624,29.61,80458.94,0.0,0.95351,5e-05,5.93643]
[1778305062809,29.61,80458.94,0.0,0.95351,5e-05,5.93643]
[1778305064499,29.62,80458.94,0.0,0.9535,5e-05,5.93744]
[1778305064561,29.62,80458.94,0.0,0.9535,5e-05,5.93744]
[1778305064600,29.62,80458.94,0.0,0.95349,5e-05,5.93845]
[1778305071382,29.62,80458.94,0.0,0.95346,5e-05,5.94144]
[1778305076417,29.63,80459.75,0.0,0.95348,5e-05,5.9395]
[1778305087495,29.64,80459.76,0.0,0.95343,5e-05,5.94487]
[1778305095092,29.64,80459.76,0.0,0.95343,5e-05,5.94487]
[1778305095317,29.64,80459.76,0.0,0.95343,5e-05,5.94487]
[1778305105293,29.65,80459.76,0.0,0.95338,5e-05,5.94967]
[1778305105310,29.65,80459.76,0.0,0.95338,5e-05,5.94967]
[1778305107575,29.65,80461.71,0.0,0.95344,5e-05,5.94376]
[1778305107818,29.65,80461.71,0.0,0.95344,5e-05,5.94376]
[1778305107913,29.65,80462.15,0.0,0.95346,5e-05,5.94184]
[1778305109649,29.66,80466.27,0.0,0.95367,5e-05,5.92086]
[1778305111186,29.66,80466.27,0.0,0.95367,5e-05,5.92086]
[1778305111309,29.66,80466.27,0.0,0.95367,5e-05,5.92086]
[1778305114880,29.66,80467.53,0.0,0.95372,5e-05,5.91403]
[1778305115065,29.66,80467.53,0.0,0.95372,5e-05,5.91403]
[1778305115196,29.66,80467.53,0.0,0.95372,5e-05,5.91403]
[1778305115309,29.66,80467.53,0.0,0.95372,5e-05,5.91403]
[1778305115403,29.67,80467.49,0.0,0.95371,5e-05,5.91518]
[1778305120726,29.67,80467.64,0.0,0.95369,5e-05,5.91787]
[1778305124455,29.67,80467.87,0.0,0.95369,5e-05,5.91764]
[1778305124558,29.67,80467.87,0.0,0.95369,5e-05,5.91764]
[1778305129789,29.68,80467.95,0.0,0.95363,5e-05,5.92316]
[1778305136839,29.7,80468.36,0.0,0.9536,5e-05,5.92723]
[1778305144251,29.7,80469.23,0.0,0.95362,5e-05,5.92481]
[1778305144309,29.7,80469.23,0.0,0.95362,5e-05,5.92481]
[1778305146610,29.71,80469.58,0.0,0.95361,5e-05,5.92624]
[1778305146813,29.71,80469.58,0.0,0.95361,5e-05,5.92624]
[1778305146878,29.71,80469.58,0.0,0.95359,5e-05,5.92807]
[1778305154966,29.72,80469.95,0.0,0.95354,5e-05,5.9333]
[1778305160006,29.73,80469.68,0.0,0.95348,5e-05,5.93927]
[1778305162921,29.73,80469.61,0.0,0.95346,5e-05,5.94142]
[1778305163062,29.73,80469.61,0.0,0.95346,5e-05,5.94142]
[1778305169064,29.74,80469.58,0.0,0.9534,5e-05,5.94766]
[1778305174036,29.75,80469.66,0.0,0.95339,5e-05,5.94692]
[1778305174068,29.75,80469.66,0.0,0.95339,5e-05,5.94692]
[1778305174099,29.75,80469.63,0.0,0.95338,5e-05,5.94793]
[1778305179134,29.76,80469.05,0.0,0.95331,5e-05,5.95529]
[1778305193234,29.78,80469.01,0.0,0.9532,5e-05,5.96694]
[1778305198269,29.79,80469.17,0.0,0.95317,5e-05,5.97004]
[1778305202297,29.79,80474.07,0.0,0.9534,5e-05,5.94662]
[1778305203078,29.79,80474.07,0.0,0.9534,5e-05,5.94662]
[1778305203312,29.79,80474.07,0.0,0.9534,5e-05,5.94662]
[1778305203382,29.79,80473.85,0.0,0.95338,5e-05,5.94863]
[1778305204064,29.79,80473.85,0.0,0.95338,5e-05,5.94863]
[1778305209346,29.8,80474.62,0.0,0.95337,5e-05,5.94934]
[1778305213253,29.81,80476.19,0.0,0.95343,5e-05,5.94326]
[1778305213312,29.81,80476.19,0.0,0.95343,5e-05,5.94326]
[1778305213354,29.81,80476.19,0.0,0.95343,5e-05,5.94409]
[1778305213652,29.81,80476.19,0.0,0.95343,5e-05,5.94409]
[1778305213809,29.81,80476.19,0.0,0.95343,5e-05,5.94409]
[1778305219416,29.82,80476.55,0.0,0.9534,5e-05,5.94713]
[1778305219661,29.82,80476.55,0.0,0.9534,5e-05,5.94713]
[1778305219812,29.82,80476.55,0.0,0.9534,5e-05,5.94713]
[1778305220620,29.82,80476.55,0.0,0.9534,5e-05,5.94713]
[1778305220661,29.82,80476.78,0.0,0.9534,5e-05,5.94673]
[1778305220812,29.82,80476.78,0.0,0.9534,5e-05,5.94673]
[1778305226465,29.83,80476.29,0.0,0.95333,5e-05,5.95445]
[1778305228372,29.83,80475.39,0.0,0.95327,5e-05,5.96017]
[1778305228570,29.83,80475.39,0.0,0.95327,5e-05,5.96017]
[1778305228633,29.83,80475.39,0.0,0.95327,5e-05,5.96059]
[1778305228723,29.83,80475.39,0.0,0.95327,5e-05,5.96059]
[1778305228810,29.83,80475.39,0.0,0.95327,5e-05,5.96059]
[1778305234521,29.84,80476.08,0.0,0.95328,5e-05,5.95812]
[1778305240563,29.85,80476.1,0.0,0.95323,5e-05,5.96298]
[1778305246605,29.85,80476.11,0.0,0.95321,5e-05,5.96539]
[1778305251640,29.86,80475.96,0.0,0.95318,5e-05,5.96824]
[1778305257023,29.86,80475.96,0.0,0.95318,5e-05,5.96824]
[1778305257065,29.86,80475.96,0.0,0.95318,5e-05,5.96824]
[1778305257506,29.86,80475.96,0.0,0.95318,5e-05,5.96824]
[1778305257563,29.86,80475.96,0.0,0.95318,5e-05,5.96824]
[1778305257665,29.86,80475.96,0.0,0.95316,5e-05,5.97064]
[1778305262717,29.87,80476.08,0.0,0.95314,5e-05,5.97197]
[1778305267363,29.87,80476.21,0.0,0.95315,5e-05,5.97166]
[1778305267553,29.87,80476.21,0.0,0.95315,5e-05,5.97166]
[1778305267560,29.87,80476.21,0.0,0.95315,5e-05,5.97166]
[1778305267654,29.87,80476.21,0.0,0.95313,5e-05,5.97323]
[1778305275808,29.87,80475.5,0.0,0.95306,5e-05,5.98021]
[1778305285878,29.88,80475.51,0.0,0.95302,5e-05,5.98429]
[1778305287859,29.88,80475.49,0.0,0.95302,5e-05,5.98477]
[1778305288063,29.88,80475.49,0.0,0.95302,5e-05,5.98477]
[1778305288107,29.88,80475.49,0.0,0.95302,5e-05,5.98514]
[1778305288755,29.88,80475.49,0.0,0.95302,5e-05,5.98514]
[1778305288811,29.88,80475.49,0.0,0.95302,5e-05,5.98514]
[1778305294941,29.89,80474.98,0.0,0.95299,5e-05,5.98676]
[1778305296595,29.89,80474.98,0.0,0.95299,5e-05,5.98676]
[1778305296648,29.89,80472.72,0.0,0.95286,5e-05,5.9994]
[1778305296811,29.89,80472.72,0.0,0.95286,5e-05,5.9994]
[1778305297007,29.89,80472.72,0.0,0.95286,5e-05,5.9994]
[1778305297069,29.89,80472.72,0.0,0.95286,5e-05,5.9994]
[1778305302997,29.89,80470.46,0.0,0.95272,5e-05,6.01399]
[1778305308032,29.9,80470.7,0.0,0.95272,5e-05,6.01423]
[1778305313067,29.9,80470.66,0.0,0.9527,5e-05,6.01596]
[1778305315154,29.9,80470.66,0.0,0.9527,5e-05,6.01596]
[1778305315311,29.9,80470.66,0.0,0.9527,5e-05,6.01596]
[1778305315403,29.9,80470.64,0.0,0.95269,5e-05,6.01667]
[1778305315865,29.9,80470.64,0.0,0.95269,5e-05,6.01667]
[1778305316073,29.9,80470.64,0.0,0.95269,5e-05,6.01667]
[1778305321123,29.9,80471.78,0.0,0.95274,5e-05,6.0123]
[1778305322750,29.9,80471.78,0.0,0.95274,5e-05,6.0123]
[1778305322815,29.9,80471.78,0.0,0.95274,5e-05,6.0123]
[1778305323537,29.9,80471.78,0.0,0.95274,5e-05,6.0123]
[1778305323559,29.9,80471.78,0.0,0.95274,5e-05,6.0123]
[1778305323638,29.9,80471.03,0.0,0.95269,5e-05,6.01702]
[1778305329179,29.91,80471.04,0.0,0.95267,5e-05,6.01889]
[1778305335221,29.91,80470.92,0.0,0.95265,5e-05,6.02145]
[1778305340256,29.91,80470.88,0.0,0.95263,5e-05,6.02327]
[1778305345291,29.92,80471.19,0.0,0.95263,5e-05,6.02319]
[1778305345930,29.92,80471.19,0.0,0.95263,5e-05,6.02319]
[1778305346064,29.92,80471.19,0.0,0.95263,5e-05,6.02319]
[1778305346466,29.92,80471.19,0.0,0.95263,5e-05,6.02319]
[1778305346560,29.92,80471.19,0.0,0.95263,5e-05,6.02319]
[1778305346653,29.92,80471.19,0.0,0.95263,5e-05,6.02351]
[1778305354355,29.92,80470.57,0.0,0.95259,5e-05,6.02572]
[1778305358261,29.92,80470.5,0.0,0.95258,5e-05,6.02675]
[1778305358317,29.92,80470.5,0.0,0.95258,5e-05,6.02675]
[1778305364426,29.92,80470.26,0.0,0.95257,5e-05,6.02866]
[1778305369460,29.92,80470.32,0.0,0.95259,5e-05,6.02664]
[1778305375504,29.92,80473.68,0.0,0.95277,5e-05,6.00844]
[1778305381382,29.92,80473.68,0.0,0.95277,5e-05,6.00844]
[1778305385557,29.93,80473.0,0.0,0.9527,5e-05,6.01535]
[1778305385814,29.93,80473.0,0.0,0.9527,5e-05,6.01535]
[1778305385574,29.93,80473.08,0.0,0.9527,5e-05,6.01526]
[1778305386073,29.93,80473.08,0.0,0.9527,5e-05,6.01526]
[1778305386311,29.93,80473.08,0.0,0.9527,5e-05,6.01526]
[1778305386347,29.93,80473.08,0.0,0.9527,5e-05,6.01561]
[1778305391620,29.93,80472.94,0.0,0.95269,5e-05,6.01586]
[1778305394774,29.93,80473.39,0.0,0.95272,5e-05,6.01322]
[1778305394810,29.93,80473.39,0.0,0.95272,5e-05,6.01322]
[1778305395252,29.93,80473.39,0.0,0.95272,5e-05,6.01322]
[1778305395314,29.93,80473.39,0.0,0.95272,5e-05,6.01322]
[1778305395353,29.93,80473.39,0.0,0.95272,5e-05,6.01302]
[1778305398301,29.93,80469.9,0.0,0.95253,5e-05,6.03181]
[1778305398309,29.93,80469.9,0.0,0.95253,5e-05,6.03181]
[1778305403248,29.92,80470.19,0.0,0.95256,5e-05,6.02959]
[1778305403309,29.92,80470.19,0.0,0.95256,5e-05,6.02959]
[1778305403432,29.92,80470.19,0.0,0.95256,5e-05,6.02959]
[1778305403563,29.92,80470.19,0.0,0.95256,5e-05,6.02959]
[1778305403704,29.92,80471.14,0.0,0.95261,5e-05,6.0243]
[1778305408741,29.92,80471.17,0.0,0.95262,5e-05,6.02357]
[1778305413776,29.92,80473.57,0.0,0.95278,5e-05,6.00624]
[1778305415071,29.92,80475.63,0.0,0.95289,5e-05,5.99498]
[1778305415311,29.92,80475.63,0.0,0.95289,5e-05,5.99498]
[1778305415790,29.92,80475.41,0.0,0.95288,5e-05,5.99611]
[1778305415866,29.92,80475.41,0.0,0.95288,5e-05,5.99611]
[1778305416062,29.92,80475.41,0.0,0.95288,5e-05,5.99611]
[1778305423846,29.92,80475.77,0.0,0.9529,5e-05,5.99367]
[1778305424252,29.92,80475.77,0.0,0.9529,5e-05,5.99367]
[1778305424311,29.92,80475.77,0.0,0.9529,5e-05,5.99367]
[1778305430104,29.92,80475.77,0.0,0.9529,5e-05,5.99414]
[1778305430281,29.92,80475.77,0.0,0.9529,5e-05,5.99414]
[1778305430308,29.92,80475.77,0.0,0.9529,5e-05,5.99414]
[1778305430409,29.93,80475.73,0.0,0.95287,5e-05,5.99713]
[1778305435930,29.93,80475.75,0.0,0.95285,5e-05,5.99929]
[1778305442979,29.94,80475.95,0.0,0.95282,5e-05,6.00166]
[1778305449021,29.94,80476.19,0.0,0.95281,5e-05,6.00299]
[1778305454057,29.95,80476.22,0.0,0.95279,5e-05,6.00542]
[1778305459091,29.95,80476.01,0.0,0.95276,5e-05,6.00867]
[1778305462116,29.95,80473.31,0.0,0.9526,5e-05,6.02417]
[1778305462309,29.95,80473.31,0.0,0.9526,5e-05,6.02417]
[1778305462410,29.95,80471.94,0.0,0.95252,5e-05,6.03201]
[1778305463025,29.95,80471.94,0.0,0.95252,5e-05,6.03201]
[1778305463062,29.95,80471.94,0.0,0.95252,5e-05,6.03201]
[1778305468154,29.96,80469.94,0.0,0.95239,5e-05,6.04504]
[1778305470019,29.96,80469.97,0.0,0.9524,5e-05,6.04469]
[1778305470068,29.96,80469.97,0.0,0.9524,5e-05,6.04469]
[1778305478224,29.96,80470.12,0.0,0.95242,5e-05,6.04152]
[1778305479815,29.96,80470.12,0.0,0.95242,5e-05,6.04152]
[1778305479823,29.96,80470.17,0.0,0.95242,5e-05,6.0415]
[1778305480067,29.96,80470.17,0.0,0.95242,5e-05,6.0415]
[1778305480648,29.96,80470.17,0.0,0.95242,5e-05,6.0415]
[1778305480811,29.96,80470.17,0.0,0.95242,5e-05,6.0415]
[1778305480911,29.96,80470.17,0.0,0.95242,5e-05,6.0413]
[1778305486280,29.96,80470.28,0.0,0.95243,5e-05,6.0404]
[1778305488918,29.96,80470.28,0.0,0.95243,5e-05,6.0404]
[1778305489061,29.96,80470.19,0.0,0.95243,5e-05,6.04049]
[1778305489530,29.96,80470.19,0.0,0.95243,5e-05,6.04049]
[1778305489563,29.96,80470.19,0.0,0.95243,5e-05,6.04049]
[1778305489631,29.96,80469.96,0.0,0.95242,5e-05,6.04154]
[1778305496350,29.96,80469.85,0.0,0.95243,5e-05,6.04078]
[1778305497714,29.96,80469.85,0.0,0.95243,5e-05,6.04078]
[1778305497811,29.96,80469.85,0.0,0.95243,5e-05,6.04078]
[1778305497860,29.95,80469.85,0.0,0.95243,5e-05,6.0406]
[1778305498645,29.95,80469.85,0.0,0.95243,5e-05,6.0406]
[1778305498811,29.95,80469.85,0.0,0.95243,5e-05,6.0406]
[1778305507428,29.95,80469.58,0.0,0.95243,5e-05,6.04013]
[1778305514477,29.95,80469.81,0.0,0.95246,5e-05,6.03749]
[1778305519512,29.95,80469.9,0.0,0.95247,5e-05,6.03598]
[1778305524470,29.95,80470.66,0.0,0.95252,5e-05,6.03104]
[1778305524561,29.95,80470.66,0.0,0.95252,5e-05,6.03104]
[1778305524571,29.95,80470.41,0.0,0.95251,5e-05,6.0322]
[1778305525244,29.95,80470.41,0.0,0.95251,5e-05,6.0322]
[1778305525311,29.95,80470.41,0.0,0.95251,5e-05,6.0322]
[1778305533673,29.94,80470.13,0.0,0.95254,5e-05,6.02815]
[1778305540722,29.94,80470.19,0.0,0.95256,5e-05,6.02644]
[1778305547771,29.94,80470.1,0.0,0.95257,5e-05,6.02557]
[1778305553814,29.93,80469.92,0.0,0.95257,5e-05,6.02538]
[1778305560863,29.93,80469.97,0.0,0.95258,5e-05,6.02374]
[1778305566905,29.93,80470.07,0.0,0.9526,5e-05,6.02204]
[1778305573954,29.93,80469.86,0.0,0.9526,5e-05,6.02184]
[1778305582010,29.93,80469.48,0.0,0.9526,5e-05,6.0224]
[1778305583017,29.92,80462.8,0.0,0.95224,5e-05,6.05864]
[1778305583244,29.92,80462.8,0.0,0.95224,5e-05,6.05864]
[1778305583312,29.92,80462.8,0.0,0.95224,5e-05,6.05864]
[1778305584024,29.92,80461.4,0.0,0.95216,5e-05,6.06611]
[1778305584195,29.92,80461.4,0.0,0.95216,5e-05,6.06611]
[1778305584313,29.92,80461.4,0.0,0.95216,5e-05,6.06611]
[1778305591073,29.92,80458.93,0.0,0.95207,5e-05,6.07405]
[1778305592066,29.92,80458.93,0.0,0.95207,5e-05,6.07405]
[1778305592312,29.92,80458.93,0.0,0.95207,5e-05,6.07405]
[1778305592410,29.92,80457.3,0.0,0.95199,5e-05,6.08246]
[1778305593133,29.92,80457.3,0.0,0.95199,5e-05,6.08246]
[1778305593315,29.92,80457.3,0.0,0.95199,5e-05,6.08246]
[1778305599129,29.92,80456.54,0.0,0.95196,5e-05,6.085]
[1778305605171,29.91,80456.48,0.0,0.95197,5e-05,6.08371]
[1778305610206,29.91,80453.38,0.0,0.95181,5e-05,6.10047]
[1778305611710,29.91,80453.38,0.0,0.95181,5e-05,6.10047]
[1778305611812,29.91,80453.38,0.0,0.95181,5e-05,6.10047]
[1778305611913,29.91,80454.32,0.0,0.95185,5e-05,6.09568]
[1778305612959,29.91,80454.32,0.0,0.95185,5e-05,6.09568]
[1778305613065,29.91,80454.32,0.0,0.95185,5e-05,6.09568]
[1778305618652,29.92,80451.75,0.0,0.95169,6e-05,6.11169]
[1778305618810,29.92,80451.75,0.0,0.95169,6e-05,6.11169]
[1778305618910,29.92,80447.06,0.0,0.95143,6e-05,6.1381]
[1778305620812,29.92,80445.76,0.0,0.95136,6e-05,6.14547]
[1778305621065,29.92,80445.76,0.0,0.95136,6e-05,6.14547]
[1778305626501,29.92,80442.45,0.0,0.95116,6e-05,6.16483]
[1778305626559,29.92,80442.45,0.0,0.95116,6e-05,6.16483]
[1778305626645,29.92,80441.49,0.0,0.95111,6e-05,6.17031]
[1778305627731,29.92,80441.49,0.0,0.95111,6e-05,6.17031]
[1778305627814,29.92,80441.49,0.0,0.95111,6e-05,6.17031]
[1778305633367,29.92,80440.24,0.0,0.95106,6e-05,6.17524]
[1778305635806,29.92,80438.03,0.0,0.95094,6e-05,6.18713]
[1778305636071,29.92,80438.03,0.0,0.95094,6e-05,6.18713]
[1778305635983,29.92,80437.26,0.0,0.9509,6e-05,6.19104]
[1778305636388,29.92,80437.17,0.0,0.9509,6e-05,6.19117]
[1778305637779,29.92,80437.17,0.0,0.9509,6e-05,6.19117]
[1778305637810,29.92,80437.17,0.0,0.9509,6e-05,6.19117]
[1778305643437,29.92,80435.75,0.0,0.95081,6e-05,6.19925]
[1778305645133,29.92,80435.79,0.0,0.95081,6e-05,6.19937]
[1778305645309,29.92,80435.79,0.0,0.95081,6e-05,6.19937]
[1778305645451,29.92,80435.32,0.0,0.95078,6e-05,6.20232]
[1778305646332,29.92,80435.32,0.0,0.95078,6e-05,6.20232]
[1778305646560,29.92,80435.32,0.0,0.95078,6e-05,6.20232]
[1778305654514,29.92,80435.35,0.0,0.95078,6e-05,6.20145]
[1778305657527,29.92,80433.08,0.0,0.95065,6e-05,6.21476]
[1778305657559,29.92,80433.08,0.0,0.95065,6e-05,6.21476]
[1778305657660,29.92,80429.28,0.0,0.95044,6e-05,6.23553]
[1778305659238,29.92,80428.57,0.0,0.9504,6e-05,6.23909]
[1778305659313,29.92,80428.57,0.0,0.9504,6e-05,6.23909]
[1778305664586,29.93,80427.42,0.0,0.95032,6e-05,6.24717]
[1778305669621,29.93,80426.06,0.0,0.95023,6e-05,6.25603]
[1778305674656,29.93,80426.89,0.0,0.95027,6e-05,6.25259]
[1778305679691,29.93,80427.13,0.0,0.95027,6e-05,6.25243]
[1778305680915,29.93,80427.13,0.0,0.95027,6e-05,6.25243]
[1778305681059,29.93,80427.13,0.0,0.95027,6e-05,6.25243]
[1778305681129,29.93,80427.13,0.0,0.95027,6e-05,6.25266]
[1778305682633,29.93,80427.03,0.0,0.95026,6e-05,6.25345]
[1778305682814,29.93,80427.03,0.0,0.95026,6e-05,6.25345]
[1778305686740,29.94,80424.32,0.0,0.95009,6e-05,6.26966]
[1778305687972,29.94,80424.32,0.0,0.95009,6e-05,6.26966]
[1778305688060,29.94,80424.32,0.0,0.95009,6e-05,6.26966]
[1778305688073,29.94,80424.92,0.0,0.95013,6e-05,6.26651]
[1778305688617,29.94,80424.92,0.0,0.95013,6e-05,6.26651]
[1778305688812,29.94,80424.92,0.0,0.95013,6e-05,6.26651]
[1778305693172,29.94,80424.86,0.0,0.95012,6e-05,6.26721]
[1778305693789,29.94,80419.02,0.0,0.94978,6e-05,6.3006]
[1778305694796,29.94,80414.67,0.0,0.94953,6e-05,6.3251]
[1778305695848,29.94,80414.67,0.0,0.94953,6e-05,6.3251]
[1778305696071,29.94,80414.67,0.0,0.94953,6e-05,6.3251]
[1778305698077,29.94,80412.48,0.0,0.94941,6e-05,6.33753]
[1778305698128,29.94,80412.45,0.0,0.9494,6e-05,6.33776]
[1778305699057,29.94,80412.45,0.0,0.9494,6e-05,6.33776]
[1778305699833,29.94,80412.24,0.0,0.94939,6e-05,6.33905]
[1778305704867,29.94,80412.24,0.0,0.94939,6e-05,6.3393]
[1778305712924,29.94,80412.32,0.0,0.94942,6e-05,6.33535]
[1778305717960,29.94,80412.39,0.0,0.94942,6e-05,6.33516]
[1778305720404,29.94,80412.39,0.0,0.94942,6e-05,6.33523]
[1778305720564,29.94,80412.39,0.0,0.94942,6e-05,6.33523]
[1778305727023,29.94,80412.57,0.0,0.94943,6e-05,6.33445]
[1778305732058,29.94,80412.48,0.0,0.94942,6e-05,6.33511]
[1778305737093,29.94,80412.41,0.0,0.94941,6e-05,6.33564]
[1778305742128,29.94,80411.82,0.0,0.94938,6e-05,6.33908]
[1778305744062,29.94,80410.03,0.0,0.94928,6e-05,6.34916]
[1778305744142,29.94,80408.59,0.0,0.94919,6e-05,6.35724]
[1778305745177,29.94,80408.59,0.0,0.94919,6e-05,6.35724]
[1778305745313,29.94,80408.68,0.0,0.9492,6e-05,6.35669]
[1778305757233,29.94,80404.52,0.0,0.94896,6e-05,6.38064]
[1778305758241,29.94,80400.26,0.0,0.94871,6e-05,6.40484]
[1778305759368,29.94,80400.26,0.0,0.94871,6e-05,6.40484]
[1778305759568,29.94,80400.26,0.0,0.94871,6e-05,6.40484]
[1778305759574,29.94,80400.18,0.0,0.9487,6e-05,6.40542]
[1778305760683,29.94,80400.18,0.0,0.9487,6e-05,6.40542]
[1778305760813,29.94,80400.18,0.0,0.9487,6e-05,6.40542]
[1778305760886,29.94,80399.65,0.0,0.94867,6e-05,6.40846]
[1778305766298,29.94,80399.54,0.0,0.94866,6e-05,6.40928]
[1778305768451,29.94,80399.73,0.0,0.94867,6e-05,6.40825]
[1778305768565,29.94,80399.73,0.0,0.94867,6e-05,6.40825]
[1778305774354,29.94,80397.23,0.0,0.94856,6e-05,6.41885]
[1778305778075,29.94,80397.1,0.0,0.94855,6e-05,6.41965]
[1778305778312,29.94,80396.95,0.0,0.94854,6e-05,6.42053]
[1778305779506,29.94,80396.95,0.0,0.94854,6e-05,6.42057]
[1778305779561,29.94,80396.95,0.0,0.94854,6e-05,6.42057]
[1778305779607,29.94,80396.95,0.0,0.94854,6e-05,6.4206]
[1778305785001,29.94,80396.86,0.0,0.94853,6e-05,6.42125]
[1778305785063,29.94,80396.86,0.0,0.94853,6e-05,6.42125]
[1778305790466,29.94,80396.74,0.0,0.94852,6e-05,6.42219]
[1778305796508,29.95,80396.89,0.0,0.94853,6e-05,6.42157]
[1778305801543,29.95,80397.0,0.0,0.94853,6e-05,6.42116]
[1778305806909,29.95,80395.88,0.0,0.94847,6e-05,6.42755]
[1778305807064,29.95,80395.88,0.0,0.94847,6e-05,6.42755]
[1778305808748,29.95,80396.03,0.0,0.94847,6e-05,6.42686]
[1778305808820,29.95,80396.03,0.0,0.94847,6e-05,6.42686]
[1778305808849,29.95,80395.84,0.0,0.94846,6e-05,6.42798]
[1778305814634,29.95,80396.2,0.0,0.94848,6e-05,6.42615]
[1778305819670,29.95,80396.14,0.0,0.94848,6e-05,6.42669]
[1778305826719,29.95,80396.23,0.0,0.94848,6e-05,6.42646]
[1778305829829,29.95,80396.23,0.0,0.94848,6e-05,6.42646]
[1778305830062,29.95,80396.23,0.0,0.94848,6e-05,6.42646]
[1778305836789,29.95,80396.0,0.0,0.94849,6e-05,6.42434]
[1778305846859,29.95,80396.32,0.0,0.9485,6e-05,6.423]
[1778305849880,29.95,80401.41,0.0,0.94879,6e-05,6.39434]
[1778305850551,29.95,80401.41,0.0,0.94879,6e-05,6.39434]
[1778305850562,29.95,80401.41,0.0,0.94879,6e-05,6.39434]
[1778305852329,29.95,80401.23,0.0,0.94878,6e-05,6.39555]
[1778305852562,29.95,80401.23,0.0,0.94878,6e-05,6.39555]
[1778305852901,29.95,80401.75,0.0,0.94881,6e-05,6.3927]
[1778305858944,29.95,80401.11,0.0,0.94877,6e-05,6.39692]
[1778305861881,29.95,80400.59,0.0,0.94874,6e-05,6.39995]
[1778305862068,29.95,80400.59,0.0,0.94874,6e-05,6.39995]
[1778305868011,29.95,80400.48,0.0,0.94872,6e-05,6.40128]
[1778305876066,29.95,80400.39,0.0,0.94871,6e-05,6.40251]
[1778305882109,29.95,80400.63,0.0,0.94872,6e-05,6.4017]
[1778305887143,29.96,80400.39,0.0,0.9487,6e-05,6.40352]
[1778305890164,29.96,80393.72,0.0,0.94831,6e-05,6.44158]
[1778305890590,29.96,80393.72,0.0,0.94831,6e-05,6.44158]
[1778305890808,29.96,80393.72,0.0,0.94831,6e-05,6.44158]
[1778305892555,29.96,80393.82,0.0,0.94835,6e-05,6.4372]
[1778305892812,29.96,80393.82,0.0,0.94835,6e-05,6.4372]
[1778305893185,29.96,80393.83,0.0,0.94835,6e-05,6.43717]
[1778305901241,29.96,80393.06,0.0,0.9483,6e-05,6.44177]
[1778305907283,29.96,80392.58,0.0,0.94827,6e-05,6.44465]
[1778305912318,29.96,80393.55,0.0,0.94832,6e-05,6.43927]
[1778305913793,29.96,80393.73,0.0,0.94833,6e-05,6.43828]
[1778305913811,29.96,80393.73,0.0,0.94833,6e-05,6.43828]
[1778305918256,29.96,80389.83,0.0,0.94811,6e-05,6.46055]
[1778305918308,29.96,80389.83,0.0,0.94811,6e-05,6.46055]
[1778305918360,29.96,80384.63,0.0,0.9478,6e-05,6.49017]
[1778305919509,29.96,80384.82,0.0,0.94781,6e-05,6.48907]
[1778305919561,29.96,80384.82,0.0,0.94781,6e-05,6.48907]
[1778305920374,29.96,80384.89,0.0,0.94782,6e-05,6.48861]
[1778305925409,29.96,80384.72,0.0,0.94781,6e-05,6.4893]
[1778305926521,29.96,80384.72,0.0,0.94781,6e-05,6.4893]
[1778305926559,29.96,80384.72,0.0,0.94781,6e-05,6.4893]
[1778305933465,29.96,80383.41,0.0,0.94774,6e-05,6.49628]
[1778305935272,29.96,80383.41,0.0,0.94774,6e-05,6.49628]
[1778305935308,29.96,80383.41,0.0,0.94774,6e-05,6.49628]
[1778305937296,29.96,80380.53,0.0,0.94757,6e-05,6.5126]
[1778305937314,29.96,80380.53,0.0,0.94757,6e-05,6.5126]
[1778305937493,29.95,80376.86,0.0,0.94736,6e-05,6.53342]
[1778305942528,29.95,80375.93,0.0,0.94731,6e-05,6.53808]
[1778305950584,29.95,80376.54,0.0,0.94736,6e-05,6.53337]
[1778305951969,29.95,80376.54,0.0,0.94736,6e-05,6.53337]
[1778305952063,29.95,80376.54,0.0,0.94736,6e-05,6.53337]
[1778305958640,29.95,80379.47,0.0,0.94757,6e-05,6.51196]
[1778305971731,29.95,80379.54,0.0,0.94758,6e-05,6.51046]
[1778305973022,29.95,80379.54,0.0,0.94758,6e-05,6.51046]
[1778305973069,29.95,80379.54,0.0,0.94758,6e-05,6.51046]
[1778305974766,29.95,80379.47,0.0,0.94758,6e-05,6.51069]
[1778305974816,29.95,80379.47,0.0,0.94758,6e-05,6.51069]
[1778305974912,29.95,80377.64,0.0,0.94747,6e-05,6.52108]
[1778305979439,29.95,80377.65,0.0,0.94748,6e-05,6.52063]
[1778305979562,29.95,80377.65,0.0,0.94748,6e-05,6.52063]
[1778305984823,29.95,80377.02,0.0,0.94745,6e-05,6.52362]
[1778305986638,29.95,80376.99,0.0,0.94745,6e-05,6.52369]
[1778305986810,29.95,80376.99,0.0,0.94745,6e-05,6.52369]
[1778305988452,29.95,80377.24,0.0,0.94746,6e-05,6.52206]
[1778305988562,29.95,80377.24,0.0,0.94746,6e-05,6.52206]
[1778305988660,29.95,80377.24,0.0,0.94746,6e-05,6.52196]
[1778305996907,29.94,80376.33,0.0,0.94742,6e-05,6.52639]
[1778305997730,29.94,80376.33,0.0,0.94742,6e-05,6.52639]
[1778305997809,29.94,80376.33,0.0,0.94742,6e-05,6.52639]
[1778306007987,29.94,80377.12,0.0,0.94747,6e-05,6.52083]
[1778306013576,29.94,80377.05,0.0,0.94747,6e-05,6.52105]
[1778306013809,29.94,80377.05,0.0,0.94747,6e-05,6.52105]
[1778306015399,29.94,80377.05,0.0,0.9475,6e-05,6.5168]
[1778306015410,29.94,80377.05,0.0,0.94751,6e-05,6.51671]
[1778306015561,29.94,80377.05,0.0,0.94751,6e-05,6.51671]
[1778306021080,29.94,80376.79,0.0,0.9475,6e-05,6.51769]
[1778306022422,29.94,80376.79,0.0,0.9475,6e-05,6.51769]
[1778306022558,29.94,80377.24,0.0,0.94752,6e-05,6.51503]
[1778306028129,29.94,80379.33,0.0,0.94765,6e-05,6.50267]
[1778306029420,29.94,80379.33,0.0,0.94765,6e-05,6.50267]
[1778306029558,29.94,80379.43,0.0,0.94766,6e-05,6.50205]
[1778306032026,29.94,80382.1,0.0,0.94781,6e-05,6.4867]
[1778306032064,29.94,80382.1,0.0,0.94781,6e-05,6.4867]
[1778306032157,29.94,80382.32,0.0,0.94783,6e-05,6.48542]
[1778306037197,29.94,80382.3,0.0,0.94783,6e-05,6.48544]
[1778306037723,29.94,80382.3,0.0,0.94783,6e-05,6.48544]
[1778306037819,29.94,80382.3,0.0,0.94783,6e-05,6.48544]
[1778306044299,29.94,80376.49,0.0,0.94749,6e-05,6.51842]
[1778306044308,29.94,80376.49,0.0,0.94749,6e-05,6.51842]
[1778306046544,29.94,80376.22,0.0,0.94747,6e-05,6.51967]
[1778306046562,29.94,80376.22,0.0,0.94747,6e-05,6.51967]
[1778306047267,29.94,80376.01,0.0,0.94746,6e-05,6.5208]
[1778306052302,29.94,80376.39,0.0,0.94749,6e-05,6.51827]
[1778306053043,29.94,80376.39,0.0,0.94749,6e-05,6.51827]
[1778306053059,29.94,80376.39,0.0,0.94749,6e-05,6.51827]
[1778306058344,29.94,80376.02,0.0,0.94747,6e-05,6.51998]
[1778306058989,29.94,80376.02,0.0,0.94747,6e-05,6.51998]
[1778306059798,29.94,80375.13,0.0,0.94742,6e-05,6.52501]
[1778306059815,29.94,80375.13,0.0,0.94742,6e-05,6.52501]
[1778306060358,29.94,80375.59,0.0,0.94745,6e-05,6.52229]
[1778306067407,29.93,80375.08,0.0,0.94742,6e-05,6.52465]
[1778306072442,29.93,80375.28,0.0,0.94747,6e-05,6.51924]
[1778306077477,29.93,80375.0,0.0,0.94745,6e-05,6.5205]
[1778306082514,29.93,80374.81,0.0,0.94745,6e-05,6.52125]
[1778306089562,29.93,80374.9,0.0,0.94746,6e-05,6.52029]
[1778306094597,29.93,80377.34,0.0,0.9476,6e-05,6.50603]
[1778306100640,29.93,80378.67,0.0,0.94768,6e-05,6.49822]
[1778306106682,29.93,80382.65,0.0,0.94792,6e-05,6.47541]
[1778306109507,29.93,80382.86,0.0,0.94793,6e-05,6.47422]
[1778306110071,29.93,80382.73,0.0,0.94792,6e-05,6.47497]
[1778306115745,29.93,80384.33,0.0,0.94802,6e-05,6.46588]
[1778306125729,29.93,80384.52,0.0,0.94803,6e-05,6.46481]
[1778306128064,29.93,80388.13,0.0,0.94824,6e-05,6.44434]
[1778306128717,29.93,80388.59,0.0,0.94826,6e-05,6.44176]
[1778306128815,29.93,80388.59,0.0,0.94826,6e-05,6.44176]
[1778306128881,29.93,80388.59,0.0,0.94826,6e-05,6.44179]
[1778306131810,29.93,80390.95,0.0,0.9484,6e-05,6.42846]
[1778306132059,29.93,80390.95,0.0,0.9484,6e-05,6.42846]
[1778306137899,29.93,80393.86,0.0,0.94859,6e-05,6.40863]
[1778306142695,29.93,80395.79,0.0,0.9487,6e-05,6.39797]
[1778306142814,29.93,80395.79,0.0,0.9487,6e-05,6.39797]
[1778306143019,29.93,80395.79,0.0,0.9487,6e-05,6.39797]
[1778306143060,29.93,80395.79,0.0,0.9487,6e-05,6.39797]
[1778306143071,29.93,80395.75,0.0,0.9487,6e-05,6.39827]
[1778306152000,29.93,80395.84,0.0,0.9487,6e-05,6.39839]
[1778306157035,29.93,80396.36,0.0,0.94872,6e-05,6.39576]
[1778306161840,29.94,80398.58,0.0,0.94885,6e-05,6.38352]
[1778306162063,29.94,80398.58,0.0,0.94885,6e-05,6.38352]
[1778306162098,29.94,80398.58,0.0,0.94885,6e-05,6.38352]
[1778306162313,29.94,80398.58,0.0,0.94885,6e-05,6.38352]
[1778306162414,29.94,80399.71,0.0,0.94891,6e-05,6.37721]
[1778306168112,29.94,80402.48,0.0,0.94907,6e-05,6.3622]
[1778306174154,29.94,80403.17,0.0,0.9491,6e-05,6.35892]
[1778306179189,29.94,80401.56,0.0,0.949,6e-05,6.36845]
[1778306179903,29.94,80401.56,0.0,0.949,6e-05,6.36845]
[1778306180063,29.94,80401.56,0.0,0.949,6e-05,6.36845]
[1778306180280,29.94,80401.56,0.0,0.949,6e-05,6.36845]
[1778306180312,29.94,80401.56,0.0,0.949,6e-05,6.36845]
[1778306180409,29.94,80398.71,0.0,0.94884,6e-05,6.38463]
[1778306181214,29.94,80398.71,0.0,0.94884,6e-05,6.38463]
[1778306181310,29.94,80398.71,0.0,0.94884,6e-05,6.38463]
[1778306181410,29.94,80394.8,0.0,0.94861,6e-05,6.40681]
[1778306187245,29.94,80393.72,0.0,0.94855,6e-05,6.41301]
[1778306192280,29.94,80393.28,0.0,0.94855,6e-05,6.4117]
[1778306197321,29.94,80393.07,0.0,0.94854,6e-05,6.41298]
[1778306203363,29.94,80392.41,0.0,0.9485,6e-05,6.41685]
[1778306205714,29.94,80392.14,0.0,0.94848,6e-05,6.41842]
[1778306205812,29.94,80392.14,0.0,0.94848,6e-05,6.41842]
[1778306205924,29.94,80392.14,0.0,0.94848,6e-05,6.41842]
[1778306206063,29.94,80392.14,0.0,0.94848,6e-05,6.41842]
[1778306206150,29.94,80392.14,0.0,0.94848,6e-05,6.41844]
[1778306211419,29.94,80392.5,0.0,0.9485,6e-05,6.41651]
[1778306217461,29.94,80392.43,0.0,0.94849,6e-05,6.41708]
[1778306222496,29.94,80392.39,0.0,0.94849,6e-05,6.41745]
[1778306227531,29.94,80391.65,0.0,0.94845,6e-05,6.4218]
[1778306233573,29.94,80391.68,0.0,0.94845,6e-05,6.42181]
[1778306238608,29.94,80392.32,0.0,0.94848,6e-05,6.41835]
[1778306239916,29.94,80393.48,0.0,0.94855,6e-05,6.41181]
[1778306240066,29.94,80393.48,0.0,0.94855,6e-05,6.41181]
[1778306240145,29.94,80393.48,0.0,0.94855,6e-05,6.41181]
[1778306240309,29.94,80393.48,0.0,0.94855,6e-05,6.41181]
[1778306240622,29.94,80394.31,0.0,0.9486,6e-05,6.40716]
[1778306245657,29.94,80393.26,0.0,0.94853,6e-05,6.41338]
[1778306247383,29.94,80393.04,0.0,0.94852,6e-05,6.41467]
[1778306247563,29.94,80393.04,0.0,0.94852,6e-05,6.41467]
[1778306247661,29.94,80393.04,0.0,0.94852,6e-05,6.41471]
[1778306247912,29.94,80393.04,0.0,0.94852,6e-05,6.41471]
[1778306248061,29.94,80393.04,0.0,0.94852,6e-05,6.41471]
[1778306254218,29.94,80392.53,0.0,0.94851,6e-05,6.41395]
[1778306254314,29.94,80392.53,0.0,0.94851,6e-05,6.41395]
[1778306254429,29.94,80392.53,0.0,0.94851,6e-05,6.41395]
[1778306254561,29.94,80392.53,0.0,0.94851,6e-05,6.41395]
[1778306254652,29.94,80391.78,0.0,0.94847,6e-05,6.4183]
[1778306259755,29.94,80391.46,0.0,0.94845,6e-05,6.4203]
[1778306264790,29.94,80390.1,0.0,0.94837,6e-05,6.42821]
[1778306266089,29.94,80390.1,0.0,0.94837,6e-05,6.42821]
[1778306266312,29.94,80390.1,0.0,0.94837,6e-05,6.42821]
[1778306266525,29.94,80390.1,0.0,0.94837,6e-05,6.42821]
[1778306266561,29.94,80390.1,0.0,0.94837,6e-05,6.42821]
[1778306266626,29.94,80390.26,0.0,0.94838,6e-05,6.42736]
[1778306272846,29.94,80390.2,0.0,0.94837,6e-05,6.42788]
[1778306279265,29.94,80390.07,0.0,0.94836,6e-05,6.42875]
[1778306279315,29.94,80390.07,0.0,0.94836,6e-05,6.42875]
[1778306279678,29.94,80390.07,0.0,0.94836,6e-05,6.42875]
[1778306279333,29.94,80390.07,0.0,0.94836,6e-05,6.42884]
[1778306279813,29.94,80390.07,0.0,0.94836,6e-05,6.42884]
[1778306286944,29.94,80390.3,0.0,0.94837,6e-05,6.42782]
[1778306291979,29.95,80390.53,0.0,0.94838,6e-05,6.42671]
[1778306296902,29.94,80390.48,0.0,0.94839,6e-05,6.42659]
[1778306297065,29.94,80390.48,0.0,0.94839,6e-05,6.42659]
[1778306297212,29.94,80390.48,0.0,0.94839,6e-05,6.42659]
[1778306297313,29.94,80390.48,0.0,0.94839,6e-05,6.42659]
[1778306297368,29.94,80390.32,0.0,0.94838,6e-05,6.42754]
[1778306307084,29.94,80390.45,0.0,0.94839,6e-05,6.42579]
[1778306315140,29.94,80390.34,0.0,0.94843,6e-05,6.42095]
[1778306321182,29.94,80390.26,0.0,0.94844,6e-05,6.42003]
[1778306326217,29.94,80390.17,0.0,0.94845,6e-05,6.41941]
[1778306337294,29.93,80390.05,0.0,0.94846,6e-05,6.41765]
[1778306342329,29.93,80390.14,0.0,0.94848,6e-05,6.41604]
[1778306347364,29.93,80384.81,0.0,0.94818,6e-05,6.44523]
[1778306349442,29.93,80381.67,0.0,0.948,6e-05,6.46313]
[1778306349567,29.93,80381.67,0.0,0.948,6e-05,6.46313]
[1778306349599,29.93,80378.96,0.0,0.94784,6e-05,6.47859]
[1778306350263,29.93,80378.96,0.0,0.94784,6e-05,6.47859]
[1778306350310,29.93,80378.96,0.0,0.94784,6e-05,6.47859]
[1778306350363,29.93,80378.96,0.0,0.94784,6e-05,6.47859]
[1778306350563,29.93,80378.96,0.0,0.94784,6e-05,6.47859]
[1778306356427,29.93,80377.6,0.0,0.94776,6e-05,6.48607]
[1778306358625,29.93,80377.75,0.0,0.94777,6e-05,6.48517]
[1778306358811,29.93,80377.75,0.0,0.94777,6e-05,6.48517]
[1778306358711,29.93,80377.75,0.0,0.94777,6e-05,6.48513]
[1778306359169,29.93,80377.75,0.0,0.94777,6e-05,6.48513]
[1778306359317,29.93,80377.75,0.0,0.94777,6e-05,6.48513]
[1778306359340,29.93,80377.75,0.0,0.94777,6e-05,6.48509]
[1778306363319,29.93,80377.79,0.0,0.94778,6e-05,6.48473]
[1778306363561,29.93,80377.79,0.0,0.94778,6e-05,6.48473]
[1778306369518,29.93,80378.33,0.0,0.94781,6e-05,6.48136]
[1778306371950,29.93,80378.7,0.0,0.94786,6e-05,6.47529]
[1778306372067,29.93,80378.7,0.0,0.94786,6e-05,6.47529]
[1778306372507,29.93,80378.7,0.0,0.94786,6e-05,6.47529]
[1778306372561,29.93,80378.7,0.0,0.94786,6e-05,6.47529]
[1778306372661,29.93,80378.66,0.0,0.94786,6e-05,6.47549]
[1778306378581,29.93,80378.54,0.0,0.94785,6e-05,6.47601]
[1778306383616,29.92,80377.07,0.0,0.94777,6e-05,6.48423]
[1778306389065,29.92,80375.72,0.0,0.94769,6e-05,6.4918]
[1778306389316,29.92,80375.72,0.0,0.94769,6e-05,6.4918]
[1778306389767,29.92,80375.72,0.0,0.94769,6e-05,6.4918]
[1778306389810,29.92,80375.72,0.0,0.94769,6e-05,6.4918]
[1778306389410,29.92,80375.72,0.0,0.94769,6e-05,6.49164]
[1778306394693,29.92,80376.03,0.0,0.94771,6e-05,6.48961]
[1778306401742,29.92,80375.25,0.0,0.94767,6e-05,6.49372]
[1778306404986,29.92,80374.39,0.0,0.94762,6e-05,6.4985]
[1778306405067,29.92,80374.39,0.0,0.94762,6e-05,6.4985]
[1778306405566,29.92,80374.39,0.0,0.94762,6e-05,6.4985]
[1778306405812,29.92,80374.39,0.0,0.94762,6e-05,6.4985]
[1778306405770,29.92,80374.25,0.0,0.94761,6e-05,6.49925]
[1778306410806,29.92,80375.59,0.0,0.9477,6e-05,6.49136]
[1778306414565,29.92,80375.71,0.0,0.9477,6e-05,6.49058]
[1778306414811,29.92,80375.71,0.0,0.9477,6e-05,6.49058]
[1778306414835,29.92,80375.75,0.0,0.94771,6e-05,6.49032]
[1778306415376,29.92,80375.75,0.0,0.94771,6e-05,6.49032]
[1778306415560,29.92,80375.75,0.0,0.94771,6e-05,6.49032]
[1778306424064,29.92,80376.18,0.0,0.94773,6e-05,6.48773]
[1778306424162,29.92,80380.11,0.0,0.94797,6e-05,6.46517]
[1778306425275,29.92,80380.11,0.0,0.94797,6e-05,6.46517]
[1778306425314,29.92,80380.11,0.0,0.94797,6e-05,6.46517]
[1778306425410,29.92,80381.3,0.0,0.94803,6e-05,6.4584]
[1778306426419,29.92,80381.3,0.0,0.94803,6e-05,6.4584]
[1778306426564,29.92,80381.3,0.0,0.94803,6e-05,6.4584]
[1778306431065,29.92,80378.56,0.0,0.94787,6e-05,6.4741]
[1778306431313,29.92,80378.56,0.0,0.94787,6e-05,6.4741]
[1778306433371,29.92,80378.43,0.0,0.94789,6e-05,6.47095]
[1778306433559,29.92,80378.43,0.0,0.94789,6e-05,6.47095]
[1778306433660,29.92,80377.7,0.0,0.94785,6e-05,6.47512]
[1778306446054,29.92,80377.42,0.0,0.94784,6e-05,6.4766]
[1778306448886,29.92,80377.51,0.0,0.94784,6e-05,6.47608]
[1778306449072,29.92,80377.51,0.0,0.94784,6e-05,6.47608]
[1778306455140,29.92,80377.36,0.0,0.94783,6e-05,6.47686]
[1778306457497,29.92,80377.33,0.0,0.94783,6e-05,6.47702]
[1778306457564,29.92,80377.33,0.0,0.94783,6e-05,6.47702]
[1778306457660,29.92,80375.56,0.0,0.94773,6e-05,6.4871]
[1778306458431,29.92,80375.56,0.0,0.94773,6e-05,6.4871]
[1778306458559,29.92,80375.56,0.0,0.94773,6e-05,6.4871]
[1778306465212,29.92,80377.49,0.0,0.94784,6e-05,6.47573]
[1778306466247,29.92,80377.49,0.0,0.94784,6e-05,6.47573]
[1778306466312,29.92,80377.49,0.0,0.94784,6e-05,6.47573]
[1778306466325,29.92,80381.52,0.0,0.94808,6e-05,6.45271]
[1778306467548,29.92,80381.52,0.0,0.94808,6e-05,6.45271]
[1778306467562,29.92,80381.52,0.0,0.94808,6e-05,6.45271]
[1778306470760,29.92,80382.19,0.0,0.94812,6e-05,6.4489]
[1778306470811,29.92,80382.19,0.0,0.94812,6e-05,6.4489]
[1778306479310,29.92,80382.24,0.0,0.94812,6e-05,6.44855]
[1778306480875,29.92,80382.24,0.0,0.94812,6e-05,6.44855]
[1778306480885,29.92,80382.24,0.0,0.94812,6e-05,6.44853]
[1778306481065,29.92,80382.24,0.0,0.94812,6e-05,6.44853]
[1778306481158,29.92,80382.24,0.0,0.94812,6e-05,6.4485]
[1778306481949,29.92,80382.24,0.0,0.94812,6e-05,6.4485]
[1778306482063,29.92,80382.24,0.0,0.94812,6e-05,6.4485]
[1778306487366,29.92,80382.27,0.0,0.94813,6e-05,6.44816]
[1778306492786,29.92,80382.67,0.0,0.94818,6e-05,6.44183]
[1778306492811,29.92,80382.67,0.0,0.94818,6e-05,6.44183]
[1778306492833,29.92,80382.68,0.0,0.94818,6e-05,6.44174]
[1778306494035,29.92,80382.56,0.0,0.94818,6e-05,6.44238]
[1778306494063,29.92,80382.56,0.0,0.94818,6e-05,6.44238]
[1778306499450,29.92,80382.51,0.0,0.94818,6e-05,6.4424]
[1778306505492,29.92,80382.4,0.0,0.94818,6e-05,6.44228]
[1778306519590,29.91,80382.44,0.0,0.94822,6e-05,6.43756]
[1778306524627,29.91,80383.71,0.0,0.94831,6e-05,6.4288]
[1778306527639,29.91,80384.71,0.0,0.94837,6e-05,6.42302]
[1778306527812,29.91,80384.71,0.0,0.94837,6e-05,6.42302]
[1778306527854,29.91,80389.51,0.0,0.94865,6e-05,6.39573]
[1778306528966,29.91,80389.51,0.0,0.94865,6e-05,6.39573]
[1778306529061,29.91,80389.76,0.0,0.94867,6e-05,6.39431]
[1778306533898,29.91,80389.86,0.0,0.94867,6e-05,6.39374]
[1778306533910,29.91,80391.54,0.0,0.94877,6e-05,6.38423]
[1778306534065,29.91,80391.54,0.0,0.94877,6e-05,6.38423]
[1778306534699,29.91,80394.3,0.0,0.94893,6e-05,6.36863]
[1778306535337,29.91,80394.3,0.0,0.94893,6e-05,6.36863]
[1778306535564,29.91,80394.3,0.0,0.94893,6e-05,6.36863]
[1778306539976,29.91,80391.84,0.0,0.94879,6e-05,6.38274]
[1778306539734,29.91,80386.13,0.0,0.94845,6e-05,6.41514]
[1778306540068,29.91,80386.13,0.0,0.94845,6e-05,6.41514]
[1778306540976,29.91,80386.13,0.0,0.94845,6e-05,6.41514]
[1778306540741,29.91,80385.84,0.0,0.94844,6e-05,6.41676]
[1778306541062,29.91,80385.84,0.0,0.94844,6e-05,6.41676]
[1778306547623,29.91,80385.75,0.0,0.94843,6e-05,6.41712]
[1778306547814,29.91,80385.75,0.0,0.94843,6e-05,6.41712]
[1778306551395,29.91,80386.02,0.0,0.94845,6e-05,6.41549]
[1778306551569,29.91,80386.02,0.0,0.94845,6e-05,6.41549]
[1778306551670,29.91,80386.02,0.0,0.94848,6e-05,6.41161]
[1778306556856,29.91,80386.38,0.0,0.9485,6e-05,6.40955]
[1778306559485,29.91,80387.69,0.0,0.94858,6e-05,6.40212]
[1778306559569,29.91,80387.69,0.0,0.94858,6e-05,6.40212]
[1778306566926,29.91,80388.37,0.0,0.94861,6e-05,6.39848]
[1778306573975,29.91,80388.16,0.0,0.9486,6e-05,6.39985]
[1778306575570,29.91,80388.72,0.0,0.94863,6e-05,6.3967]
[1778306575810,29.91,80388.72,0.0,0.94863,6e-05,6.3967]
[1778306575989,29.91,80388.87,0.0,0.94864,6e-05,6.39588]
[1778306577089,29.91,80388.89,0.0,0.94864,6e-05,6.3958]
[1778306577310,29.91,80388.89,0.0,0.94864,6e-05,6.3958]
[1778306583040,29.91,80389.41,0.0,0.94867,6e-05,6.39309]
[1778306587354,29.91,80388.65,0.0,0.94862,6e-05,6.39755]
[1778306587560,29.91,80388.65,0.0,0.94862,6e-05,6.39755]
[1778306587644,29.91,80388.65,0.0,0.94862,6e-05,6.39759]
[1778306588726,29.91,80388.65,0.0,0.94862,6e-05,6.39759]
[1778306588810,29.91,80388.65,0.0,0.94862,6e-05,6.39759]
[1778306597542,29.91,80387.4,0.0,0.94855,6e-05,6.40478]
[1778306597561,29.91,80387.4,0.0,0.94855,6e-05,6.40478]
[1778306597641,29.91,80387.55,0.0,0.94856,6e-05,6.40407]
[1778306598981,29.91,80387.55,0.0,0.94856,6e-05,6.40407]
[1778306599064,29.91,80387.55,0.0,0.94856,6e-05,6.40407]
[1778306604995,29.91,80387.73,0.0,0.94857,6e-05,6.40317]
[1778306607403,29.91,80387.82,0.0,0.94857,6e-05,6.40273]
[1778306607559,29.91,80387.82,0.0,0.94857,6e-05,6.40273]
[1778306607659,29.91,80388.12,0.0,0.94859,6e-05,6.40109]
[1778306608834,29.91,80388.12,0.0,0.94859,6e-05,6.40109]
[1778306609066,29.91,80388.12,0.0,0.94859,6e-05,6.40109]
[1778306613971,29.91,80387.67,0.0,0.94859,6e-05,6.39989]
[1778306614060,29.91,80387.67,0.0,0.94859,6e-05,6.39989]
[1778306614056,29.91,80387.67,0.0,0.94859,6e-05,6.39996]
[1778306614294,29.91,80383.6,0.0,0.94835,6e-05,6.4231]
[1778306615870,29.91,80383.6,0.0,0.94835,6e-05,6.4231]
[1778306616063,29.91,80383.6,0.0,0.94835,6e-05,6.4231]
[1778306615910,29.91,80377.84,0.0,0.94801,6e-05,6.45589]
[1778306621306,29.91,80379.36,0.0,0.94811,6e-05,6.44689]
[1778306623689,29.91,80381.17,0.0,0.94821,6e-05,6.43656]
[1778306623815,29.91,80381.17,0.0,0.94821,6e-05,6.43656]
[1778306628196,29.91,80381.14,0.0,0.94821,6e-05,6.43668]
[1778306632383,29.91,80386.97,0.0,0.94855,6e-05,6.40349]
[1778306633390,29.91,80392.22,0.0,0.94886,6e-05,6.3738]
[1778306634483,29.91,80392.22,0.0,0.94886,6e-05,6.3738]
[1778306634565,29.91,80392.22,0.0,0.94886,6e-05,6.3738]
[1778306639034,29.91,80392.52,0.0,0.94887,6e-05,6.37247]
[1778306639064,29.91,80392.52,0.0,0.94887,6e-05,6.37247]
[1778306644469,29.91,80395.51,0.0,0.94903,6e-05,6.35623]
[1778306645246,29.91,80395.51,0.0,0.94903,6e-05,6.35623]
[1778306645315,29.91,80395.51,0.0,0.94903,6e-05,6.35623]
[1778306648497,29.91,80400.84,0.0,0.94935,6e-05,6.32581]
[1778306649594,29.91,80400.84,0.0,0.94935,6e-05,6.32581]
[1778306649814,29.91,80400.84,0.0,0.94935,6e-05,6.32581]
[1778306649871,29.91,80403.57,0.0,0.9495,6e-05,6.31019]
[1778306656553,29.91,80404.13,0.0,0.94955,6e-05,6.30575]
[1778306659400,29.91,80405.39,0.0,0.94963,6e-05,6.29734]
[1778306659566,29.91,80405.39,0.0,0.94963,6e-05,6.29734]
[1778306664609,29.9,80407.55,0.0,0.94979,6e-05,6.28224]
[1778306669644,29.9,80407.9,0.0,0.94981,6e-05,6.28012]
[1778306671324,29.9,80407.93,0.0,0.94981,6e-05,6.27992]
[1778306671567,29.9,80407.93,0.0,0.94981,6e-05,6.27992]
[1778306676693,29.9,80408.0,0.0,0.94985,6e-05,6.27549]
[1778306681728,29.9,80407.29,0.0,0.94981,6e-05,6.2793]
[1778306686323,29.9,80405.87,0.0,0.94973,6e-05,6.28709]
[1778306686561,29.9,80405.87,0.0,0.94973,6e-05,6.28709]
[1778306686765,29.9,80402.36,0.0,0.94953,6e-05,6.30675]
[1778306691798,29.9,80403.77,0.0,0.94961,6e-05,6.2989]
[1778306696833,29.9,80404.93,0.0,0.94968,6e-05,6.29202]
[1778306701868,29.9,80405.32,0.0,0.9497,6e-05,6.28949]
[1778306705359,29.9,80404.64,0.0,0.94967,6e-05,6.29308]
[1778306705565,29.9,80404.64,0.0,0.94967,6e-05,6.29308]
[1778306712946,29.9,80404.76,0.0,0.94968,6e-05,6.29178]
[1778306717981,29.9,80405.33,0.0,0.94972,6e-05,6.28818]
[1778306722088,29.89,80405.83,0.0,0.94975,6e-05,6.28454]
[1778306722319,29.89,80405.57,0.0,0.94974,6e-05,6.28532]
[1778306728051,29.89,80408.71,0.0,0.94996,6e-05,6.26368]
[1778306729432,29.88,80410.5,0.0,0.95007,6e-05,6.25302]
[1778306729563,29.88,80410.5,0.0,0.95007,6e-05,6.25302]
[1778306733086,29.88,80415.15,0.0,0.95038,6e-05,6.2219]
[1778306733424,29.88,80415.15,0.0,0.95038,6e-05,6.2219]
[1778306733561,29.88,80415.15,0.0,0.95038,6e-05,6.2219]
[1778306739128,29.88,80416.62,0.0,0.95046,6e-05,6.21371]
[1778306744051,29.88,80417.98,0.0,0.95054,6e-05,6.20614]
[1778306744060,29.88,80417.98,0.0,0.95054,6e-05,6.20614]
[1778306750205,29.88,80420.57,0.0,0.95068,6e-05,6.19199]
[1778306755241,29.88,80420.91,0.0,0.9507,6e-05,6.1904]
[1778306759113,29.88,80420.1,0.0,0.95065,6e-05,6.19503]
[1778306759312,29.88,80419.87,0.0,0.95063,6e-05,6.19645]
[1778306765310,29.88,80421.16,0.0,0.9507,6e-05,6.18973]
[1778306766895,29.88,80421.16,0.0,0.9507,6e-05,6.18973]
[1778306767059,29.88,80421.16,0.0,0.9507,6e-05,6.18973]
[1778306770345,29.88,80418.09,0.0,0.95053,6e-05,6.20726]
[1778306776387,29.88,80416.86,0.0,0.95047,6e-05,6.21226]
[1778306777906,29.88,80416.86,0.0,0.95047,6e-05,6.21226]
[1778306778061,29.88,80416.86,0.0,0.95047,6e-05,6.21226]
[1778306783436,29.87,80417.46,0.0,0.95055,6e-05,6.20497]
[1778306787854,29.87,80419.31,0.0,0.95067,6e-05,6.19324]
[1778306788069,29.87,80419.31,0.0,0.95067,6e-05,6.19324]
[1778306788167,29.87,80422.38,0.0,0.95084,6e-05,6.17571]
[1778306793506,29.87,80422.08,0.0,0.95088,6e-05,6.17092]
[1778306796275,29.87,80421.1,0.0,0.95083,6e-05,6.17591]
[1778306796313,29.86,80422.3,0.0,0.9509,6e-05,6.16879]
[1778306801562,29.86,80421.93,0.0,0.95091,6e-05,6.16815]
[1778306804885,29.86,80420.65,0.0,0.95085,6e-05,6.17435]
[1778306805060,29.86,80420.65,0.0,0.95085,6e-05,6.17435]
[1778306809019,29.85,80420.65,0.0,0.95086,6e-05,6.1725]
[1778306809062,29.85,80420.65,0.0,0.95086,6e-05,6.1725]
[1778306814657,29.85,80421.73,0.0,0.95096,6e-05,6.16327]
[1778306819692,29.84,80421.42,0.0,0.95096,6e-05,6.16273]
[1778306829906,29.84,80420.98,0.0,0.95096,6e-05,6.16338]
[1778306830070,29.84,80420.98,0.0,0.95096,6e-05,6.16338]
[1778306835805,29.83,80420.82,0.0,0.951,6e-05,6.15901]
[1778306836793,29.83,80420.82,0.0,0.951,6e-05,6.15901]
[1778306836813,29.83,80420.82,0.0,0.951,6e-05,6.15901]
[1778306841847,29.83,80419.9,0.0,0.95097,6e-05,6.16158]
[1778306842540,29.83,80419.9,0.0,0.95097,6e-05,6.16158]
[1778306842563,29.83,80419.9,0.0,0.95097,6e-05,6.16158]
[1778306842856,29.83,80416.15,0.0,0.95077,6e-05,6.182]
[1778306845904,29.83,80414.93,0.0,0.95071,6e-05,6.18788]
[1778306846059,29.83,80414.93,0.0,0.95071,6e-05,6.18788]
[1778306846160,29.82,80412.59,0.0,0.95058,6e-05,6.20046]
[1778306850912,29.82,80409.35,0.0,0.9504,6e-05,6.21787]
[1778306852513,29.82,80408.19,0.0,0.95036,6e-05,6.22088]
[1778306852562,29.82,80408.19,0.0,0.95036,6e-05,6.22088]
[1778306852926,29.82,80404.15,0.0,0.95013,6e-05,6.24384]
[1778306858970,29.83,80404.01,0.0,0.9501,6e-05,6.24657]
[1778306864006,29.83,80404.31,0.0,0.9501,6e-05,6.24652]
[1778306869041,29.83,80404.36,0.0,0.95009,6e-05,6.24795]
[1778306875083,29.84,80405.27,0.0,0.95012,6e-05,6.24494]
[1778306877399,29.84,80406.07,0.0,0.95016,6e-05,6.24034]
[1778306877559,29.84,80406.07,0.0,0.95016,6e-05,6.24034]
[1778306879111,29.84,80414.39,0.0,0.95064,6e-05,6.19377]
[1778306879988,29.84,80414.39,0.0,0.95064,6e-05,6.19377]
[1778306880063,29.84,80414.39,0.0,0.95064,6e-05,6.19377]
[1778306885153,29.83,80415.95,0.0,0.95075,6e-05,6.18264]
[1778306890188,29.83,80415.82,0.0,0.95076,6e-05,6.18193]
[1778306893527,29.83,80415.67,0.0,0.95074,6e-05,6.18327]
[1778306893561,29.83,80415.67,0.0,0.95074,6e-05,6.18327]
[1778306899251,29.83,80417.27,0.0,0.95082,6e-05,6.17593]
[1778306903288,29.84,80417.65,0.0,0.95082,6e-05,6.17515]
[1778306903310,29.84,80417.65,0.0,0.95082,6e-05,6.17515]
[1778306908316,29.84,80423.47,0.0,0.95112,6e-05,6.14561]
[1778306908843,29.84,80423.47,0.0,0.95112,6e-05,6.14561]
[1778306909059,29.84,80423.47,0.0,0.95112,6e-05,6.14561]
[1778306910330,29.84,80427.29,0.0,0.95133,6e-05,6.12543]
[1778306915365,29.85,80427.16,0.0,0.95132,6e-05,6.12485]
[1778306916384,29.85,80427.16,0.0,0.95132,6e-05,6.12485]
[1778306916558,29.85,80426.32,0.0,0.95127,6e-05,6.12997]
[1778306918922,29.85,80426.36,0.0,0.95128,6e-05,6.12899]
[1778306920061,29.85,80425.41,0.0,0.95122,6e-05,6.13471]
[1778306920400,29.85,80421.01,0.0,0.95097,6e-05,6.15957]
[1778306926195,29.85,80420.74,0.0,0.95094,6e-05,6.16272]
[1778306926312,29.85,80420.74,0.0,0.95094,6e-05,6.16272]
[1778306932513,29.85,80424.26,0.0,0.95112,6e-05,6.14485]
[1778306932560,29.85,80424.26,0.0,0.95112,6e-05,6.14485]
[1778306935312,29.86,80428.75,0.0,0.95135,6e-05,6.1222]
[1778306935397,29.86,80429.82,0.0,0.9514,6e-05,6.11722]
[1778306935563,29.86,80429.82,0.0,0.9514,6e-05,6.11722]
[1778306938384,29.86,80429.64,0.0,0.95139,6e-05,6.11869]
[1778306938559,29.86,80426.37,0.0,0.9512,6e-05,6.13726]
[1778306942002,29.86,80424.43,0.0,0.95108,6e-05,6.14933]
[1778306942065,29.86,80424.43,0.0,0.95108,6e-05,6.14933]
[1778306942159,29.87,80422.21,0.0,0.95094,6e-05,6.16247]
[1778306947589,29.87,80422.52,0.0,0.95094,6e-05,6.16274]
[1778306953631,29.87,80422.5,0.0,0.95092,6e-05,6.16523]
[1778306963701,29.88,80422.5,0.0,0.9509,6e-05,6.16719]
[1778306965782,29.88,80422.5,0.0,0.9509,6e-05,6.16719]
[1778306965808,29.88,80422.5,0.0,0.9509,6e-05,6.16719]
[1778306971758,29.88,80422.2,0.0,0.95091,6e-05,6.16473]
[1778306973450,29.88,80422.2,0.0,0.95091,6e-05,6.16473]
[1778306976671,29.87,80418.78,0.0,0.95074,6e-05,6.18198]
[1778306976810,29.87,80418.78,0.0,0.95074,6e-05,6.18198]
[1778306976910,29.87,80417.75,0.0,0.95068,6e-05,6.18788]
[1778306986864,29.87,80419.03,0.0,0.95076,6e-05,6.17931]
[1778306996934,29.86,80418.89,0.0,0.9508,6e-05,6.17557]
[1778307003983,29.86,80418.79,0.0,0.95083,6e-05,6.17305]
[1778307009018,29.85,80419.02,0.0,0.95086,6e-05,6.16962]
[1778307014053,29.85,80419.28,0.0,0.9509,6e-05,6.16605]
[1778307014915,29.85,80419.28,0.0,0.9509,6e-05,6.16605]
[1778307016064,29.85,80419.28,0.0,0.9509,6e-05,6.16564]
[1778307019593,29.85,80419.32,0.0,0.95092,6e-05,6.16417]
[1778307019809,29.85,80419.32,0.0,0.95092,6e-05,6.16417]
[1778307020027,29.85,80419.32,0.0,0.95092,6e-05,6.16417]
[1778307020064,29.85,80419.32,0.0,0.95092,6e-05,6.16417]
[1778307020095,29.85,80423.12,0.0,0.95114,6e-05,6.14227]
[1778307022691,29.84,80426.61,0.0,0.95134,6e-05,6.12223]
[1778307022812,29.84,80426.61,0.0,0.95134,6e-05,6.12223]
[1778307028151,29.84,80425.85,0.0,0.95132,6e-05,6.12438]
[1778307029886,29.84,80425.85,0.0,0.95132,6e-05,6.12438]
[1778307030063,29.84,80425.85,0.0,0.95132,6e-05,6.12438]
[1778307036208,29.84,80426.59,0.0,0.95141,6e-05,6.11371]
[1778307038278,29.84,80426.75,0.0,0.95143,6e-05,6.11248]
[1778307038313,29.84,80426.75,0.0,0.95143,6e-05,6.11248]
[1778307038383,29.84,80426.75,0.0,0.95143,6e-05,6.11248]
[1778307038484,29.83,80426.71,0.0,0.95143,6e-05,6.11236]
[1778307038559,29.83,80426.71,0.0,0.95143,6e-05,6.11236]
[1778307044264,29.83,80426.3,0.0,0.95142,6e-05,6.11259]
[1778307050311,29.83,80426.67,0.0,0.95146,6e-05,6.10849]
[1778307053722,29.83,80426.59,0.0,0.95146,6e-05,6.10859]
[1778307053818,29.83,80426.59,0.0,0.95146,6e-05,6.10859]
[1778307059374,29.82,80426.86,0.0,0.95151,6e-05,6.10437]
[1778307063699,29.82,80427.54,0.0,0.95156,6e-05,6.09927]
[1778307063704,29.82,80427.54,0.0,0.95156,6e-05,6.09927]
[1778307063808,29.82,80427.54,0.0,0.95156,6e-05,6.09927]
[1778307064409,29.82,80427.56,0.0,0.95156,6e-05,6.09883]
[1778307073472,29.81,80426.96,0.0,0.95156,6e-05,6.09913]
[1778307078507,29.81,80429.02,0.0,0.95169,6e-05,6.08614]
[1778307080978,29.81,80428.95,0.0,0.95169,6e-05,6.0859]
[1778307080986,29.81,80428.95,0.0,0.95169,6e-05,6.0859]
[1778307081067,29.81,80428.95,0.0,0.95169,6e-05,6.0859]
[1778307081528,29.81,80428.99,0.0,0.9517,6e-05,6.08537]
[1778307086821,29.81,80428.97,0.0,0.95171,6e-05,6.08422]
[1778307087063,29.81,80428.97,0.0,0.95171,6e-05,6.08422]
[1778307089584,29.8,80421.07,0.0,0.95128,6e-05,6.12664]
[1778307090591,29.8,80411.9,0.0,0.95077,6e-05,6.17727]
[1778307092179,29.8,80411.9,0.0,0.95077,6e-05,6.17727]
[1778307092312,29.8,80411.9,0.0,0.95077,6e-05,6.17727]
[1778307092315,29.8,80411.9,0.0,0.95077,6e-05,6.17727]
[1778307092562,29.8,80411.9,0.0,0.95077,6e-05,6.17727]
[1778307092579,29.8,80410.8,0.0,0.95074,6e-05,6.17873]
[1778307095343,29.8,80410.7,0.0,0.95074,6e-05,6.17929]
[1778307095560,29.8,80410.7,0.0,0.95074,6e-05,6.17929]
[1778307101316,29.8,80409.19,0.0,0.95068,6e-05,6.18454]
[1778307101373,29.8,80409.19,0.0,0.95068,6e-05,6.18454]
[1778307101560,29.8,80409.19,0.0,0.95068,6e-05,6.18454]
[1778307101578,29.79,80408.85,0.0,0.95067,6e-05,6.18555]
[1778307102245,29.79,80408.85,0.0,0.95067,6e-05,6.18555]
[1778307102310,29.79,80408.85,0.0,0.95067,6e-05,6.18555]
[1778307102409,29.79,80403.72,0.0,0.95038,6e-05,6.21434]
[1778307107710,29.8,80399.01,0.0,0.95011,6e-05,6.24133]
[1778307109637,29.8,80398.54,0.0,0.95008,6e-05,6.2443]
[1778307109705,29.8,80398.54,0.0,0.95008,6e-05,6.2443]
[1778307109810,29.8,80398.54,0.0,0.95008,6e-05,6.2443]
[1778307109910,29.8,80398.47,0.0,0.95007,6e-05,6.24476]
[1778307115766,29.8,80395.86,0.0,0.94992,6e-05,6.25978]
[1778307117231,29.8,80395.86,0.0,0.94992,6e-05,6.25978]
[1778307117313,29.8,80395.86,0.0,0.94992,6e-05,6.25978]
[1778307117383,29.8,80395.86,0.0,0.94992,6e-05,6.25978]
[1778307117563,29.8,80395.86,0.0,0.94992,6e-05,6.25978]
[1778307117411,29.8,80395.87,0.0,0.94991,6e-05,6.26032]
[1778307122815,29.8,80394.0,0.0,0.94979,6e-05,6.27262]
[1778307127747,29.8,80393.56,0.0,0.94975,6e-05,6.27623]
[1778307127813,29.8,80393.56,0.0,0.94975,6e-05,6.27623]
[1778307127890,29.8,80393.56,0.0,0.94975,6e-05,6.27623]
[1778307128062,29.8,80393.56,0.0,0.94975,6e-05,6.27623]
[1778307128160,29.8,80393.72,0.0,0.94976,6e-05,6.27561]
[1778307139934,29.81,80393.58,0.0,0.94972,6e-05,6.27984]
[1778307142516,29.81,80392.88,0.0,0.94967,6e-05,6.28407]
[1778307142563,29.81,80392.88,0.0,0.94967,6e-05,6.28407]
[1778307142626,29.81,80392.88,0.0,0.94967,6e-05,6.28407]
[1778307142617,29.81,80392.77,0.0,0.94966,6e-05,6.28497]
[1778307142811,29.81,80392.77,0.0,0.94966,6e-05,6.28497]
[1778307148998,29.81,80391.77,0.0,0.94959,6e-05,6.29254]
[1778307151012,29.82,80387.95,0.0,0.94939,6e-05,6.31075]
[1778307152741,29.82,80388.05,0.0,0.94939,6e-05,6.31043]
[1778307152813,29.82,80388.05,0.0,0.94939,6e-05,6.31043]
[1778307152928,29.82,80388.05,0.0,0.94939,6e-05,6.31043]
[1778307153072,29.82,80388.05,0.0,0.94939,6e-05,6.31043]
[1778307153135,29.82,80388.36,0.0,0.94941,6e-05,6.30892]
[1778307158656,29.82,80388.35,0.0,0.9494,6e-05,6.30998]
[1778307158713,29.82,80388.35,0.0,0.9494,6e-05,6.30998]
[1778307158813,29.82,80388.35,0.0,0.9494,6e-05,6.30998]
[1778307159068,29.82,80388.43,0.0,0.9494,6e-05,6.31004]
[1778307164103,29.82,80388.72,0.0,0.9494,6e-05,6.3097]
[1778307167000,29.82,80389.08,0.0,0.94942,6e-05,6.30819]
[1778307167062,29.82,80389.08,0.0,0.94942,6e-05,6.30819]
[1778307172159,29.83,80389.55,0.0,0.94943,6e-05,6.30714]
[1778307178201,29.83,80388.3,0.0,0.94934,6e-05,6.31581]
[1778307180035,29.83,80389.24,0.0,0.94939,6e-05,6.31077]
[1778307180063,29.83,80389.24,0.0,0.94939,6e-05,6.31077]
[1778307180379,29.83,80389.24,0.0,0.94939,6e-05,6.31077]
[1778307180562,29.83,80389.24,0.0,0.94939,6e-05,6.31077]
[1778307180615,29.83,80389.38,0.0,0.9494,6e-05,6.31025]
[1778307183257,29.83,80392.03,0.0,0.94954,6e-05,6.29586]
[1778307183309,29.83,80392.03,0.0,0.94954,6e-05,6.29586]
[1778307187291,29.83,80392.95,0.0,0.94958,6e-05,6.29188]
[1778307187313,29.83,80392.95,0.0,0.94958,6e-05,6.29188]
[1778307187427,29.83,80392.95,0.0,0.94958,6e-05,6.29188]
[1778307187561,29.83,80392.95,0.0,0.94958,6e-05,6.29188]
[1778307187609,29.83,80393.92,0.0,0.94964,6e-05,6.28671]
[1778307192611,29.83,80393.92,0.0,0.94963,6e-05,6.28791]
[1778307192820,29.84,80393.96,0.0,0.94962,6e-05,6.28798]
[1778307194509,29.84,80395.1,0.0,0.94969,6e-05,6.28186]
[1778307194562,29.84,80395.1,0.0,0.94969,6e-05,6.28186]
[1778307194681,29.84,80395.1,0.0,0.94969,6e-05,6.28186]
[1778307194658,29.84,80396.75,0.0,0.94978,6e-05,6.27288]
[1778307194810,29.84,80396.75,0.0,0.94978,6e-05,6.27288]
[1778307197297,29.84,80399.65,0.0,0.94994,6e-05,6.25723]
[1778307197312,29.84,80399.65,0.0,0.94994,6e-05,6.25723]
[1778307198748,29.84,80402.27,0.0,0.95008,6e-05,6.24323]
[1778307198816,29.84,80402.27,0.0,0.95008,6e-05,6.24323]
[1778307200390,29.84,80399.97,0.0,0.94994,6e-05,6.25684]
[1778307202016,29.84,80402.54,0.0,0.95009,6e-05,6.24276]
[1778307202063,29.84,80402.54,0.0,0.95009,6e-05,6.24276]
[1778307207439,29.84,80404.86,0.0,0.9502,6e-05,6.23196]
[1778307207779,29.84,80404.86,0.0,0.9502,6e-05,6.23196]
[1778307207815,29.84,80404.86,0.0,0.9502,6e-05,6.23196]
[1778307208446,29.85,80405.86,0.0,0.95025,6e-05,6.22673]
[1778307209703,29.85,80405.86,0.0,0.95025,6e-05,6.22673]
[1778307209815,29.85,80406.03,0.0,0.95025,6e-05,6.22615]
[1778307216503,29.85,80405.13,0.0,0.95021,6e-05,6.22989]
[1778307219736,29.85,80404.89,0.0,0.95018,6e-05,6.23222]
[1778307219810,29.85,80404.89,0.0,0.95018,6e-05,6.23222]
[1778307220053,29.85,80404.89,0.0,0.95018,6e-05,6.23222]
[1778307220313,29.85,80404.89,0.0,0.95018,6e-05,6.23222]
[1778307220531,29.85,80407.19,0.0,0.95031,6e-05,6.21967]
[1778307226573,29.86,80408.02,0.0,0.95034,6e-05,6.21701]
[1778307226853,29.86,80408.02,0.0,0.95034,6e-05,6.21701]
[1778307227065,29.86,80408.02,0.0,0.95034,6e-05,6.21701]
[1778307227279,29.86,80408.02,0.0,0.95034,6e-05,6.21701]
[1778307227311,29.86,80408.02,0.0,0.95034,6e-05,6.21701]
[1778307227409,29.86,80408.02,0.0,0.95033,6e-05,6.21733]
[1778307235636,29.86,80405.65,0.0,0.95018,6e-05,6.23295]
[1778307238051,29.86,80405.95,0.0,0.95019,6e-05,6.23182]
[1778307238064,29.86,80405.95,0.0,0.95019,6e-05,6.23182]
[1778307238408,29.86,80405.95,0.0,0.95019,6e-05,6.23182]
[1778307238561,29.86,80405.95,0.0,0.95019,6e-05,6.23182]
[1778307238625,29.86,80405.95,0.0,0.95018,6e-05,6.2321]
[1778307243692,29.87,80405.87,0.0,0.95017,6e-05,6.23387]
[1778307244814,29.87,80405.99,0.0,0.95017,6e-05,6.23346]
[1778307245063,29.87,80405.99,0.0,0.95017,6e-05,6.23346]
[1778307245706,29.87,80407.11,0.0,0.95023,6e-05,6.22746]
[1778307246267,29.87,80407.11,0.0,0.95023,6e-05,6.22746]
[1778307246316,29.87,80407.11,0.0,0.95023,6e-05,6.22746]
[1778307246713,29.87,80412.25,0.0,0.95052,6e-05,6.19904]
[1778307250299,29.87,80412.33,0.0,0.95052,6e-05,6.19955]
[1778307250309,29.87,80412.33,0.0,0.95052,6e-05,6.19955]
[1778307250741,29.87,80412.57,0.0,0.95053,6e-05,6.19853]
[1778307256745,29.87,80413.21,0.0,0.95055,6e-05,6.19624]
[1778307256814,29.87,80414.02,0.0,0.95059,6e-05,6.19205]
[1778307262504,29.87,80414.12,0.0,0.95058,6e-05,6.19313]
[1778307262563,29.87,80414.12,0.0,0.95058,6e-05,6.19313]
[1778307262605,29.88,80414.12,0.0,0.95057,6e-05,6.1938]
[1778307263081,29.88,80414.12,0.0,0.95057,6e-05,6.1938]
[1778307263311,29.88,80414.12,0.0,0.95057,6e-05,6.1938]
[1778307266853,29.88,80400.39,0.0,0.94978,6e-05,6.27185]
[1778307267808,29.88,80400.39,0.0,0.94978,6e-05,6.27185]
[1778307268064,29.88,80400.39,0.0,0.94978,6e-05,6.27185]
[1778307268577,29.88,80400.39,0.0,0.94978,6e-05,6.27185]
[1778307268678,29.88,80400.83,0.0,0.9498,6e-05,6.26989]
[1778307268813,29.88,80400.83,0.0,0.9498,6e-05,6.26989]
[1778307274909,29.88,80400.28,0.0,0.94978,6e-05,6.27045]
[1778307280951,29.88,80401.82,0.0,0.94986,6e-05,6.26323]
[1778307281958,29.88,80405.61,0.0,0.95007,6e-05,6.2425]
[1778307283237,29.88,80405.61,0.0,0.95007,6e-05,6.2425]
[1778307283311,29.88,80405.61,0.0,0.95007,6e-05,6.2425]
[1778307283678,29.88,80405.61,0.0,0.95007,6e-05,6.2425]
[1778307283779,29.89,80405.69,0.0,0.95007,6e-05,6.24234]
[1778307283815,29.89,80405.69,0.0,0.95007,6e-05,6.24234]
[1778307291021,29.89,80407.01,0.0,0.95012,6e-05,6.2373]
[1778307294042,29.89,80410.73,0.0,0.95032,6e-05,6.21742]
[1778307296741,29.89,80411.1,0.0,0.95034,6e-05,6.21569]
[1778307296812,29.89,80410.71,0.0,0.95032,6e-05,6.21821]
[1778307297307,29.89,80410.71,0.0,0.95032,6e-05,6.21821]
[1778307297560,29.89,80410.71,0.0,0.95032,6e-05,6.21821]
[1778307297581,29.89,80409.84,0.0,0.95026,6e-05,6.2234]
[1778307304112,29.9,80408.8,0.0,0.95018,6e-05,6.23148]
[1778307309147,29.9,80406.07,0.0,0.95001,6e-05,6.24837]
[1778307310982,29.9,80403.66,0.0,0.94987,6e-05,6.26217]
[1778307311067,29.9,80403.66,0.0,0.94987,6e-05,6.26217]
[1778307311665,29.9,80403.66,0.0,0.94987,6e-05,6.26217]
[1778307311811,29.9,80403.66,0.0,0.94987,6e-05,6.26217]
[1778307311747,29.9,80401.94,0.0,0.94977,6e-05,6.2721]
[1778307316398,29.9,80400.57,0.0,0.94968,6e-05,6.28086]
[1778307316565,29.9,80400.57,0.0,0.94968,6e-05,6.28086]
[1778307322238,29.91,80399.79,0.0,0.94962,6e-05,6.28704]
[1778307327274,29.91,80398.63,0.0,0.94954,6e-05,6.2948]
[1778307329898,29.91,80398.6,0.0,0.94953,6e-05,6.29543]
[1778307330060,29.91,80398.6,0.0,0.94953,6e-05,6.29543]
[1778307330392,29.91,80398.6,0.0,0.94953,6e-05,6.29543]
[1778307330566,29.91,80398.6,0.0,0.94953,6e-05,6.29543]
[1778307330627,29.91,80397.68,0.0,0.94948,6e-05,6.30084]
[1778307336336,29.91,80397.38,0.0,0.94947,6e-05,6.30002]
[1778307342382,29.91,80397.36,0.0,0.94946,6e-05,6.30146]
[1778307345677,29.91,80397.38,0.0,0.94946,6e-05,6.30157]
[1778307345814,29.91,80397.38,0.0,0.94946,6e-05,6.30157]
[1778307345778,29.92,80397.38,0.0,0.94945,6e-05,6.30201]
[1778307346193,29.92,80397.38,0.0,0.94945,6e-05,6.30201]
[1778307346311,29.92,80397.38,0.0,0.94945,6e-05,6.30201]
[1778307346410,29.92,80397.37,0.0,0.94945,6e-05,6.30228]
[1778307353459,29.92,80396.78,0.0,0.9494,6e-05,6.30711]
[1778307361516,29.92,80397.19,0.0,0.94941,6e-05,6.30651]
[1778307367557,29.92,80397.19,0.0,0.9494,6e-05,6.30776]
[1778307378634,29.93,80397.18,0.0,0.94937,6e-05,6.31009]
[1778307381103,29.93,80395.4,0.0,0.94927,6e-05,6.32051]
[1778307381314,29.93,80395.4,0.0,0.94927,6e-05,6.32051]
[1778307381610,29.93,80395.4,0.0,0.94927,6e-05,6.32051]
[1778307381814,29.93,80395.4,0.0,0.94927,6e-05,6.32051]
[1778307381885,29.93,80395.23,0.0,0.94925,6e-05,6.32165]
[1778307387697,29.93,80393.7,0.0,0.94916,6e-05,6.33133]
[1778307392732,29.93,80392.95,0.0,0.94913,6e-05,6.33255]
[1778307398774,29.93,80392.35,0.0,0.94909,6e-05,6.33701]
[1778307407837,29.94,80392.49,0.0,0.94908,6e-05,6.33778]
[1778307413879,29.94,80392.41,0.0,0.94906,6e-05,6.33931]
[1778307419921,29.94,80390.41,0.0,0.94894,6e-05,6.35167]
[1778307421687,29.94,80388.03,0.0,0.9488,6e-05,6.36528]
[1778307421809,29.94,80388.03,0.0,0.9488,6e-05,6.36528]
[1778307421832,29.94,80388.03,0.0,0.9488,6e-05,6.36542]
[1778307422453,29.94,80388.03,0.0,0.9488,6e-05,6.36542]
[1778307422566,29.94,80388.03,0.0,0.9488,6e-05,6.36542]
[1778307422664,29.94,80383.72,0.0,0.94855,6e-05,6.38992]
[1778307426971,29.94,80371.05,0.0,0.9478,6e-05,6.4623]
[1778307428156,29.94,80371.05,0.0,0.9478,6e-05,6.4623]
[1778307428311,29.94,80371.05,0.0,0.9478,6e-05,6.4623]
[1778307428835,29.94,80371.05,0.0,0.9478,6e-05,6.4623]
[1778307428911,29.94,80371.05,0.0,0.9478,6e-05,6.46233]
[1778307429063,29.94,80371.05,0.0,0.9478,6e-05,6.46233]
[1778307434903,29.94,80370.66,0.0,0.94778,6e-05,6.46403]
[1778307434911,29.94,80371.08,0.0,0.94781,6e-05,6.46155]
[1778307435063,29.94,80371.08,0.0,0.94781,6e-05,6.46155]
[1778307435379,29.94,80371.08,0.0,0.94781,6e-05,6.46155]
[1778307435569,29.94,80371.08,0.0,0.94781,6e-05,6.46155]
[1778307435661,29.94,80370.97,0.0,0.9478,6e-05,6.46214]
[1778307443084,29.94,80371.19,0.0,0.94782,6e-05,6.46061]
[1778307449126,29.94,80370.78,0.0,0.9478,6e-05,6.4627]
[1778307451269,29.94,80370.62,0.0,0.94779,6e-05,6.46357]
[1778307451310,29.94,80370.62,0.0,0.94779,6e-05,6.46357]
[1778307451356,29.94,80370.63,0.0,0.94782,6e-05,6.45952]
[1778307451996,29.94,80370.63,0.0,0.94782,6e-05,6.45952]
[1778307452066,29.94,80370.63,0.0,0.94782,6e-05,6.45952]
[1778307459196,29.94,80370.54,0.0,0.94782,6e-05,6.45971]
[1778307464231,29.94,80373.71,0.0,0.948,6e-05,6.44146]
[1778307465291,29.94,80373.71,0.0,0.948,6e-05,6.44146]
[1778307465308,29.94,80373.71,0.0,0.948,6e-05,6.44146]
[1778307465916,29.94,80373.71,0.0,0.948,6e-05,6.44146]
[1778307465409,29.94,80373.68,0.0,0.948,6e-05,6.44162]
[1778307466069,29.94,80373.68,0.0,0.948,6e-05,6.44162]
[1778307473294,29.94,80373.13,0.0,0.94797,6e-05,6.44459]
[1778307474231,29.94,80373.13,0.0,0.94797,6e-05,6.44459]
[1778307474311,29.94,80373.13,0.0,0.94797,6e-05,6.44459]
[1778307474331,29.94,80373.51,0.0,0.94799,6e-05,6.4424]
[1778307475019,29.94,80373.51,0.0,0.94799,6e-05,6.4424]
[1778307475060,29.94,80373.51,0.0,0.94799,6e-05,6.4424]
[1778307482359,29.94,80372.89,0.0,0.94796,6e-05,6.44572]
[1778307483735,29.94,80372.89,0.0,0.94796,6e-05,6.44572]
[1778307483812,29.94,80372.89,0.0,0.94796,6e-05,6.44572]
[1778307483837,29.94,80372.55,0.0,0.94794,6e-05,6.44762]
[1778307484564,29.94,80372.55,0.0,0.94794,6e-05,6.44762]
[1778307484816,29.94,80372.55,0.0,0.94794,6e-05,6.44762]
[1778307490490,29.94,80371.49,0.0,0.94788,6e-05,6.45338]
[1778307490560,29.94,80371.49,0.0,0.94788,6e-05,6.45338]
[1778307490833,29.94,80371.49,0.0,0.94788,6e-05,6.45338]
[1778307490909,29.94,80371.17,0.0,0.94786,6e-05,6.45515]
[1778307491063,29.94,80371.17,0.0,0.94786,6e-05,6.45515]
[1778307497464,29.94,80371.57,0.0,0.94789,6e-05,6.45247]
[1778307502500,29.94,80371.21,0.0,0.94787,6e-05,6.45422]
[1778307506475,29.94,80371.77,0.0,0.94791,6e-05,6.45084]
[1778307506558,29.94,80371.77,0.0,0.94791,6e-05,6.45084]
[1778307506680,29.94,80373.81,0.0,0.94803,6e-05,6.43915]
[1778307507382,29.94,80373.81,0.0,0.94803,6e-05,6.43915]
[1778307507562,29.94,80373.81,0.0,0.94803,6e-05,6.43915]
[1778307513576,29.94,80372.98,0.0,0.94801,6e-05,6.43971]
[1778307518611,29.94,80372.05,0.0,0.94796,6e-05,6.44476]
[1778307519359,29.94,80372.05,0.0,0.94796,6e-05,6.44476]
[1778307519563,29.94,80372.05,0.0,0.94796,6e-05,6.44476]
[1778307519618,29.94,80371.42,0.0,0.94792,6e-05,6.44829]
[1778307520814,29.94,80371.42,0.0,0.94792,6e-05,6.44829]
[1778307520911,29.94,80360.83,0.0,0.9473,6e-05,6.5088]
[1778307521068,29.94,80360.83,0.0,0.9473,6e-05,6.5088]
[1778307521632,29.93,80356.09,0.0,0.94702,6e-05,6.53587]
[1778307526224,29.93,80355.87,0.0,0.94702,6e-05,6.5356]
[1778307526308,29.93,80355.87,0.0,0.94702,6e-05,6.5356]
[1778307526667,29.93,80355.88,0.0,0.94702,6e-05,6.53497]
[1778307527365,29.93,80355.88,0.0,0.94702,6e-05,6.53497]
[1778307527564,29.93,80355.88,0.0,0.94702,6e-05,6.53497]
[1778307532710,29.93,80354.84,0.0,0.94698,6e-05,6.53906]
[1778307535731,29.93,80349.81,0.0,0.94669,6e-05,6.56746]
[1778307536221,29.93,80349.81,0.0,0.94669,6e-05,6.56746]
[1778307536309,29.93,80349.81,0.0,0.94669,6e-05,6.56746]
[1778307536738,29.93,80348.15,0.0,0.94659,6e-05,6.57681]
[1778307537422,29.93,80348.15,0.0,0.94659,6e-05,6.57681]
[1778307537559,29.93,80348.15,0.0,0.94659,6e-05,6.57681]
[1778307542780,29.92,80347.07,0.0,0.94656,6e-05,6.57933]
[1778307546910,29.92,80347.01,0.0,0.94657,6e-05,6.57905]
[1778307547064,29.92,80347.01,0.0,0.94657,6e-05,6.57905]
[1778307546954,29.92,80346.81,0.0,0.94657,6e-05,6.57831]
[1778307547137,29.92,80346.81,0.0,0.94657,6e-05,6.57831]
[1778307547312,29.92,80346.81,0.0,0.94657,6e-05,6.57831]
[1778307547818,29.91,80346.7,0.0,0.94657,6e-05,6.57872]
[1778307552018,29.91,80344.64,0.0,0.94645,6e-05,6.58993]
[1778307552065,29.91,80344.64,0.0,0.94645,6e-05,6.58993]
[1778307551846,29.91,80340.5,0.0,0.94621,6e-05,6.61366]
[1778307553860,29.91,80337.96,0.0,0.94606,6e-05,6.62781]
[1778307558895,29.91,80337.49,0.0,0.94604,6e-05,6.62907]
[1778307563930,29.91,80336.86,0.0,0.94602,6e-05,6.63134]
[1778307566951,29.91,80333.05,0.0,0.9458,6e-05,6.65267]
[1778307567960,29.9,80328.15,0.0,0.9455,6e-05,6.68092]
[1778307568965,29.9,80325.66,0.0,0.94535,6e-05,6.69511]
[1778307570114,29.9,80325.63,0.0,0.94536,6e-05,6.69492]
[1778307570311,29.9,80325.63,0.0,0.94536,6e-05,6.69492]
[1778307576017,29.9,80325.15,0.0,0.94538,6e-05,6.69159]
[1778307581054,29.9,80325.03,0.0,0.94539,6e-05,6.69049]
[1778307588103,29.89,80319.87,0.0,0.9451,6e-05,6.71814]
[1778307588838,29.89,80319.87,0.0,0.9451,6e-05,6.71814]
[1778307589095,29.89,80319.87,0.0,0.9451,6e-05,6.71814]
[1778307589110,29.89,80306.83,0.0,0.9443,6e-05,6.79439]
[1778307590119,29.89,80304.54,0.0,0.94416,6e-05,6.80738]
[1778307592187,29.89,80303.79,0.0,0.94412,6e-05,6.81126]
[1778307592317,29.89,80303.79,0.0,0.94412,6e-05,6.81126]
[1778307594145,29.89,80307.63,0.0,0.94438,6e-05,6.78693]
[1778307599908,29.88,80307.23,0.0,0.94437,6e-05,6.78774]
[1778307600061,29.88,80307.23,0.0,0.94437,6e-05,6.78774]
[1778307602563,29.88,80307.92,0.0,0.94443,6e-05,6.78167]
[1778307602812,29.88,80307.92,0.0,0.94443,6e-05,6.78167]
[1778307602882,29.88,80311.53,0.0,0.94466,6e-05,6.75943]
[1778307603209,29.88,80314.13,0.0,0.94483,6e-05,6.74414]
[1778307606367,29.88,80315.5,0.0,0.94492,6e-05,6.73522]
[1778307606561,29.88,80315.5,0.0,0.94492,6e-05,6.73522]
[1778307612272,29.87,80318.82,0.0,0.94515,6e-05,6.71304]
[1778307615389,29.87,80318.52,0.0,0.94514,6e-05,6.71406]
[1778307615560,29.87,80318.52,0.0,0.94514,6e-05,6.71406]
[1778307625363,29.86,80318.73,0.0,0.9452,6e-05,6.70843]
[1778307633467,29.86,80318.94,0.0,0.94522,6e-05,6.70648]
[1778307633565,29.86,80318.94,0.0,0.94522,6e-05,6.70648]
[1778307639461,29.85,80318.65,0.0,0.94527,6e-05,6.70004]
[1778307644496,29.85,80318.81,0.0,0.9453,6e-05,6.69743]
[1778307651284,29.85,80319.02,0.0,0.94532,6e-05,6.69554]
[1778307651308,29.85,80319.02,0.0,0.94532,6e-05,6.69554]
[1778307656580,29.84,80318.84,0.0,0.94534,6e-05,6.69338]
[1778307661615,29.84,80318.85,0.0,0.94536,6e-05,6.69175]
[1778307666655,29.84,80318.99,0.0,0.94538,6e-05,6.68937]
[1778307669676,29.84,80323.69,0.0,0.94568,6e-05,6.66098]
[1778307670725,29.84,80323.69,0.0,0.94568,6e-05,6.66098]
[1778307670811,29.84,80323.69,0.0,0.94568,6e-05,6.66098]
[1778307670909,29.84,80329.47,0.0,0.94604,6e-05,6.62702]
[1778307672697,29.84,80333.15,0.0,0.94626,6e-05,6.60523]
[1778307677736,29.84,80333.47,0.0,0.94629,6e-05,6.60254]
[1778307679750,29.83,80330.59,0.0,0.94612,6e-05,6.61895]
[1778307680334,29.83,80330.59,0.0,0.94612,6e-05,6.61895]
[1778307680560,29.83,80330.59,0.0,0.94612,6e-05,6.61895]
[1778307680757,29.83,80326.94,0.0,0.9459,6e-05,6.64001]
[1778307685936,29.83,80326.72,0.0,0.94589,6e-05,6.64084]
[1778307686081,29.83,80326.72,0.0,0.94589,6e-05,6.64084]
[1778307691834,29.83,80327.37,0.0,0.94598,6e-05,6.631]
[1778307695050,29.83,80326.63,0.0,0.94594,6e-05,6.63488]
[1778307695059,29.83,80326.63,0.0,0.94594,6e-05,6.63488]
[1778307700897,29.83,80328.09,0.0,0.94605,6e-05,6.6249]
[1778307706845,29.83,80329.39,0.0,0.94613,6e-05,6.61692]
[1778307710827,29.82,80329.44,0.0,0.94615,6e-05,6.61531]
[1778307711059,29.82,80329.44,0.0,0.94615,6e-05,6.61531]
[1778307713988,29.82,80326.4,0.0,0.94597,6e-05,6.63225]
[1778307720030,29.82,80324.88,0.0,0.94589,6e-05,6.63981]
[1778307726072,29.82,80324.96,0.0,0.94591,6e-05,6.63806]
[1778307726837,29.82,80324.96,0.0,0.94591,6e-05,6.63806]
[1778307727058,29.82,80324.96,0.0,0.94591,6e-05,6.63806]
[1778307732114,29.82,80324.78,0.0,0.94591,6e-05,6.63786]
[1778307741673,29.81,80325.31,0.0,0.94595,6e-05,6.63437]
[1778307741811,29.81,80325.31,0.0,0.94595,6e-05,6.63437]
[1778307747219,29.81,80324.92,0.0,0.94595,6e-05,6.63415]
[1778307755275,29.81,80325.12,0.0,0.946,6e-05,6.62756]
[1778307756553,29.81,80325.12,0.0,0.946,6e-05,6.62756]
[1778307756557,29.81,80325.12,0.0,0.946,6e-05,6.62756]
[1778307762328,29.81,80324.95,0.0,0.94601,6e-05,6.62736]
[1778307767363,29.8,80324.93,0.0,0.94601,6e-05,6.62663]
[1778307772398,29.8,80324.79,0.0,0.94601,6e-05,6.62661]
[1778307777364,29.8,80325.03,0.0,0.94603,6e-05,6.62454]
[1778307778062,29.8,80325.03,0.0,0.94603,6e-05,6.62454]
[1778307783475,29.8,80325.09,0.0,0.94605,6e-05,6.62306]
[1778307788510,29.8,80324.55,0.0,0.94603,6e-05,6.62526]
[1778307793545,29.8,80324.44,0.0,0.94603,6e-05,6.6251]
[1778307798853,29.79,80324.59,0.0,0.94604,6e-05,6.6236]
[1778307800068,29.79,80324.59,0.0,0.94605,6e-05,6.62344]
[1778307805629,29.79,80323.36,0.0,0.94598,6e-05,6.62948]
[1778307810664,29.79,80323.57,0.0,0.946,6e-05,6.62743]
[1778307813986,29.79,80324.67,0.0,0.9461,6e-05,6.61675]
[1778307814062,29.79,80324.67,0.0,0.9461,6e-05,6.61675]
[1778307817243,29.79,80324.91,0.0,0.94612,6e-05,6.61521]
[1778307817311,29.79,80324.91,0.0,0.94612,6e-05,6.61521]
[1778307820734,29.79,80327.55,0.0,0.94629,6e-05,6.59883]
[1778307822754,29.79,80314.36,0.0,0.94549,6e-05,6.67559]
[1778307823761,29.79,80311.43,0.0,0.94531,6e-05,6.69251]
[1778307825311,29.79,80311.43,0.0,0.94531,6e-05,6.69251]
[1778307825561,29.79,80311.65,0.0,0.94533,6e-05,6.69093]
[1778307833831,29.78,80311.76,0.0,0.94536,6e-05,6.68773]
[1778307835846,29.78,80302.79,0.0,0.94481,6e-05,6.73989]
[1778307838368,29.78,80302.08,0.0,0.94477,6e-05,6.74353]
[1778307838560,29.78,80302.08,0.0,0.94477,6e-05,6.74353]
[1778307839413,29.78,80301.89,0.0,0.94477,6e-05,6.74438]
[1778307839560,29.78,80301.89,0.0,0.94477,6e-05,6.74438]
[1778307845292,29.78,80300.7,0.0,0.9447,6e-05,6.75025]
[1778307845294,29.78,80306.17,0.0,0.94505,6e-05,6.71741]
[1778307846640,29.78,80308.33,0.0,0.94518,6e-05,6.70445]
[1778307846810,29.78,80308.33,0.0,0.94518,6e-05,6.70445]
[1778307849318,29.78,80308.25,0.0,0.94519,6e-05,6.70434]
[1778307849560,29.78,80308.28,0.0,0.94519,6e-05,6.70382]
[1778307850950,29.77,80302.64,0.0,0.94485,6e-05,6.73633]
[1778307851957,29.77,80297.74,0.0,0.94455,6e-05,6.76485]
[1778307853826,29.77,80297.87,0.0,0.94456,6e-05,6.76364]
[1778307854062,29.77,80297.87,0.0,0.94456,6e-05,6.76364]
[1778307860013,29.77,80295.82,0.0,0.94447,6e-05,6.77258]
[1778307864115,29.76,80296.16,0.0,0.9445,6e-05,6.76913]
[1778307864312,29.76,80296.16,0.0,0.9445,6e-05,6.76913]
[1778307870083,29.76,80296.41,0.0,0.94455,6e-05,6.76435]
[1778307875119,29.75,80296.37,0.0,0.94461,6e-05,6.75824]
[1778307879102,29.75,80297.17,0.0,0.94467,6e-05,6.7521]
[1778307879315,29.75,80297.17,0.0,0.94467,6e-05,6.7521]
[1778307885195,29.75,80300.61,0.0,0.94492,6e-05,6.72854]
[1778307887622,29.74,80301.23,0.0,0.94496,6e-05,6.72403]
[1778307887813,29.74,80301.23,0.0,0.94496,6e-05,6.72403]
[1778307893251,29.74,80304.19,0.0,0.94517,6e-05,6.70406]
[1778307895675,29.74,80306.27,0.0,0.94531,6e-05,6.69107]
[1778307895813,29.74,80306.27,0.0,0.94531,6e-05,6.69107]
[1778307899927,29.74,80306.14,0.0,0.94532,6e-05,6.69036]
[1778307900070,29.74,80306.14,0.0,0.94532,6e-05,6.69036]
[1778307904328,29.73,80303.72,0.0,0.94519,6e-05,6.70275]
[1778307905679,29.73,80304.19,0.0,0.94522,6e-05,6.69959]
[1778307905811,29.73,80304.19,0.0,0.94522,6e-05,6.69959]
[1778307914398,29.73,80306.08,0.0,0.94537,6e-05,6.68498]
[1778307917247,29.72,80307.49,0.0,0.94547,6e-05,6.67595]
[1778307917320,29.72,80307.49,0.0,0.94547,6e-05,6.67595]
[1778307919773,29.72,80307.45,0.0,0.94547,6e-05,6.67546]
[1778307919809,29.72,80307.45,0.0,0.94547,6e-05,6.67546]
[1778307925848,29.72,80307.43,0.0,0.94549,6e-05,6.67337]
[1778307926063,29.72,80307.43,0.0,0.94549,6e-05,6.67337]
[1778307931523,29.72,80307.84,0.0,0.94557,6e-05,6.66449]
[1778307938572,29.71,80307.82,0.0,0.9456,6e-05,6.6623]
[1778307941593,29.71,80305.39,0.0,0.94546,6e-05,6.67561]
[1778307943761,29.71,80305.31,0.0,0.94546,6e-05,6.67575]
[1778307943816,29.71,80305.31,0.0,0.94546,6e-05,6.67575]
[1778307951663,29.7,80305.81,0.0,0.94552,6e-05,6.66942]
[1778307959719,29.7,80305.71,0.0,0.94554,6e-05,6.66726]
[1778307964754,29.7,80305.82,0.0,0.94557,6e-05,6.66487]
[1778307969789,29.69,80306.05,0.0,0.9456,6e-05,6.66176]
[1778307976369,29.69,80306.09,0.0,0.94561,6e-05,6.66048]
[1778307976561,29.69,80306.09,0.0,0.94562,6e-05,6.65943]
[1778307982743,29.69,80305.77,0.0,0.94562,6e-05,6.65991]
[1778307987915,29.68,80305.84,0.0,0.94565,6e-05,6.6567]
[1778308001006,29.67,80305.7,0.0,0.94572,6e-05,6.64908]
[1778308002798,29.67,80305.7,0.0,0.94572,6e-05,6.64908]
[1778308002814,29.67,80305.7,0.0,0.94572,6e-05,6.64908]
[1778308006279,29.67,80304.74,0.0,0.94566,6e-05,6.65483]
[1778308006309,29.67,80304.74,0.0,0.94566,6e-05,6.65483]
[1778308007053,29.67,80301.08,0.0,0.94543,6e-05,6.67711]
[1778308008956,29.68,80301.64,0.0,0.94546,6e-05,6.67417]
[1778308009064,29.68,80301.64,0.0,0.94546,6e-05,6.67417]
[1778308016116,29.68,80301.77,0.0,0.94544,6e-05,6.67624]
[1778308022158,29.68,80301.77,0.0,0.94541,6e-05,6.67836]
[1778308026432,29.68,80301.76,0.0,0.94541,6e-05,6.67877]
[1778308026560,29.69,80301.78,0.0,0.9454,6e-05,6.67971]
[1778308030676,29.69,80302.26,0.0,0.94541,6e-05,6.67829]
[1778308030811,29.69,80302.26,0.0,0.94541,6e-05,6.67829]
[1778308035312,29.69,80302.86,0.0,0.94542,6e-05,6.6774]
[1778308035564,29.7,80303.96,0.0,0.94548,6e-05,6.67189]
[1778308042388,29.7,80304.0,0.0,0.94544,6e-05,6.67588]
[1778308042562,29.7,80304.0,0.0,0.94544,6e-05,6.67588]
[1778308048342,29.72,80303.77,0.0,0.94535,6e-05,6.68485]
[1778308050192,29.72,80305.25,0.0,0.94543,6e-05,6.67709]
[1778308050316,29.72,80305.25,0.0,0.94543,6e-05,6.67709]
[1778308059419,29.73,80307.11,0.0,0.94548,6e-05,6.67129]
[1778308061509,29.73,80307.11,0.0,0.94548,6e-05,6.67129]
[1778308061565,29.73,80307.11,0.0,0.94548,6e-05,6.67129]
[1778308068482,29.74,80307.07,0.0,0.94543,6e-05,6.6759]
[1778308073517,29.75,80307.07,0.0,0.94538,6e-05,6.68062]
[1778308075668,29.75,80307.07,0.0,0.94538,6e-05,6.68062]
[1778308075811,29.75,80307.07,0.0,0.94538,6e-05,6.68062]
[1778308082580,29.76,80306.71,0.0,0.94529,6e-05,6.68929]
[1778308090611,29.76,80306.69,0.0,0.94529,6e-05,6.68974]
[1778308090813,29.77,80307.19,0.0,0.94528,6e-05,6.69055]
[1778308090911,29.77,80311.18,0.0,0.94552,6e-05,6.66777]
[1778308099700,29.77,80309.51,0.0,0.94539,6e-05,6.68048]
[1778308101705,29.78,80308.62,0.0,0.94533,6e-05,6.68607]
[1778308101814,29.78,80308.62,0.0,0.94533,6e-05,6.68607]
[1778308109770,29.78,80309.23,0.0,0.94533,6e-05,6.68559]
[1778308115260,29.78,80311.52,0.0,0.94549,6e-05,6.66964]
[1778308115313,29.78,80311.52,0.0,0.94549,6e-05,6.66964]
[1778308116819,29.79,80313.96,0.0,0.94563,6e-05,6.6565]
[1778308121887,29.79,80313.91,0.0,0.9456,6e-05,6.65878]
[1778308122065,29.79,80313.91,0.0,0.9456,6e-05,6.65878]
[1778308128903,29.79,80314.38,0.0,0.9456,6e-05,6.65923]
[1778308133938,29.8,80314.25,0.0,0.94557,6e-05,6.66195]
[1778308137095,29.8,80313.02,0.0,0.94549,6e-05,6.66991]
[1778308137310,29.8,80313.02,0.0,0.94549,6e-05,6.66991]
[1778308141994,29.8,80307.13,0.0,0.9451,6e-05,6.70668]
[1778308143001,29.8,80302.11,0.0,0.94479,6e-05,6.73654]
[1778308143983,29.8,80302.11,0.0,0.94479,6e-05,6.73654]
[1778308144068,29.8,80302.11,0.0,0.94479,6e-05,6.73654]
[1778308151058,29.81,80300.0,0.0,0.94464,6e-05,6.75093]
[1778308153699,29.81,80300.22,0.0,0.94465,6e-05,6.75007]
[1778308153812,29.81,80300.22,0.0,0.94465,6e-05,6.75007]
[1778308159114,29.81,80299.94,0.0,0.94459,6e-05,6.75547]
[1778308160659,29.81,80299.94,0.0,0.94459,6e-05,6.75547]
[1778308160814,29.82,80300.05,0.0,0.94459,6e-05,6.75563]
[1778308165156,29.82,80305.42,0.0,0.94488,6e-05,6.728]
[1778308166163,29.82,80307.87,0.0,0.94502,6e-05,6.71444]
[1778308167164,29.82,80307.87,0.0,0.94502,6e-05,6.71444]
[1778308167312,29.82,80307.87,0.0,0.94502,6e-05,6.71444]
[1778308174219,29.83,80309.83,0.0,0.94515,6e-05,6.7012]
[1778308179254,29.83,80309.69,0.0,0.94513,6e-05,6.7035]
[1778308184289,29.83,80309.61,0.0,0.94511,6e-05,6.70545]
[1778308186161,29.83,80309.61,0.0,0.94511,6e-05,6.70545]
[1778308186314,29.83,80309.61,0.0,0.94511,6e-05,6.70545]
[1778308194359,29.84,80309.61,0.0,0.94507,6e-05,6.70843]
[1778308199394,29.85,80309.04,0.0,0.94499,6e-05,6.71628]
[1778308203686,29.85,80308.25,0.0,0.94492,6e-05,6.7236]
[1778308203810,29.85,80308.18,0.0,0.9449,6e-05,6.7249]
[1778308209466,29.86,80307.39,0.0,0.9448,6e-05,6.73475]
[1778308212486,29.87,80311.82,0.0,0.94505,6e-05,6.71129]
[1778308213498,29.87,80311.82,0.0,0.94505,6e-05,6.71129]
[1778308213568,29.87,80311.82,0.0,0.94505,6e-05,6.71129]
[1778308216514,29.87,80317.25,0.0,0.94537,6e-05,6.68065]
[1778308217694,29.87,80317.25,0.0,0.94537,6e-05,6.68065]
[1778308217816,29.87,80317.81,0.0,0.9454,6e-05,6.67769]
[1778308220542,29.87,80320.42,0.0,0.94555,6e-05,6.66343]
[1778308221549,29.87,80324.49,0.0,0.94579,6e-05,6.64004]
[1778308222556,29.87,80328.41,0.0,0.94603,6e-05,6.61761]
[1778308223167,29.87,80328.41,0.0,0.94603,6e-05,6.61761]
[1778308223312,29.87,80328.41,0.0,0.94603,6e-05,6.61761]
[1778308225578,29.87,80325.2,0.0,0.94582,6e-05,6.63759]
[1778308227372,29.88,80324.04,0.0,0.94575,6e-05,6.64473]
[1778308227561,29.88,80324.04,0.0,0.94575,6e-05,6.64473]
[1778308236655,29.88,80325.52,0.0,0.94583,6e-05,6.63603]
[1778308244711,29.89,80325.52,0.0,0.94579,6e-05,6.63926]
[1778308248375,29.89,80325.38,0.0,0.94577,6e-05,6.64133]
[1778308248561,29.89,80325.38,0.0,0.94577,6e-05,6.64133]
[1778308253774,29.9,80325.66,0.0,0.94575,6e-05,6.64286]
[1778308258810,29.9,80325.88,0.0,0.94575,6e-05,6.6437]
[1778308259817,29.9,80320.88,0.0,0.94544,6e-05,6.67329]
[1778308261692,29.9,80320.88,0.0,0.94544,6e-05,6.67329]
[1778308261785,29.9,80315.25,0.0,0.94508,6e-05,6.70701]
[1778308261813,29.9,80315.25,0.0,0.94508,6e-05,6.70701]
[1778308267873,29.91,80315.09,0.0,0.94505,6e-05,6.70988]
[1778308273894,29.91,80316.04,0.0,0.9451,6e-05,6.70562]
[1778308274068,29.91,80316.04,0.0,0.9451,6e-05,6.70562]
[1778308279472,29.91,80316.04,0.0,0.94509,6e-05,6.70663]
[1778308279563,29.91,80316.04,0.0,0.94509,6e-05,6.70663]
[1778308284992,29.92,80315.66,0.0,0.94503,6e-05,6.7123]
[1778308286462,29.92,80315.66,0.0,0.94503,6e-05,6.7123]
[1778308286563,29.92,80315.66,0.0,0.94503,6e-05,6.7123]
[1778308286618,29.92,80312.39,0.0,0.94482,6e-05,6.73216]
[1778308292044,29.92,80312.03,0.0,0.94481,6e-05,6.73218]
[1778308299093,29.92,80311.08,0.0,0.94472,6e-05,6.74003]
[1778308300999,29.92,80312.14,0.0,0.94479,6e-05,6.73412]
[1778308301070,29.92,80312.14,0.0,0.94479,6e-05,6.73412]
[1778308305286,29.93,80311.09,0.0,0.94471,6e-05,6.74159]
[1778308305315,29.93,80311.09,0.0,0.94471,6e-05,6.74159]
[1778308311177,29.93,80311.25,0.0,0.9447,6e-05,6.74287]
[1778308318226,29.93,80311.17,0.0,0.94467,6e-05,6.74554]
[1778308320464,29.94,80310.86,0.0,0.94464,6e-05,6.74768]
[1778308320566,29.94,80310.86,0.0,0.94464,6e-05,6.74768]
[1778308327289,29.94,80310.91,0.0,0.94462,6e-05,6.74985]
[1778308334338,29.94,80310.85,0.0,0.9446,6e-05,6.75234]
[1778308334909,29.94,80310.85,0.0,0.9446,6e-05,6.75234]
[1778308335062,29.94,80310.85,0.0,0.9446,6e-05,6.75234]
[1778308343401,29.95,80310.33,0.0,0.94454,6e-05,6.75813]
[1778308346155,29.95,80310.33,0.0,0.94454,6e-05,6.75813]
[1778308346314,29.95,80310.33,0.0,0.94454,6e-05,6.75813]
[1778308351457,29.95,80308.84,0.0,0.94445,6e-05,6.76524]
[1778308353257,29.95,80309.39,0.0,0.94448,6e-05,6.76229]
[1778308353309,29.95,80309.39,0.0,0.94448,6e-05,6.76229]
[1778308356492,29.96,80304.46,0.0,0.94416,6e-05,6.79247]
[1778308357499,29.96,80298.79,0.0,0.9438,6e-05,6.82618]
[1778308359369,29.96,80298.27,0.0,0.94377,6e-05,6.82945]
[1778308359561,29.96,80298.27,0.0,0.94377,6e-05,6.82945]
[1778308370590,29.96,80299.59,0.0,0.94383,6e-05,6.82352]
[1778308372623,29.96,80299.59,0.0,0.94383,6e-05,6.82352]
[1778308372816,29.96,80299.59,0.0,0.94383,6e-05,6.82352]
[1778308374618,29.96,80303.88,0.0,0.9441,6e-05,6.79873]
[1778308376632,29.96,80306.91,0.0,0.94428,6e-05,6.78119]
[1778308376953,29.96,80306.91,0.0,0.94428,6e-05,6.78119]
[1778308377065,29.96,80306.91,0.0,0.94428,6e-05,6.78119]
[1778308377639,29.96,80309.66,0.0,0.94445,6e-05,6.76519]
[1778308381669,29.96,80311.97,0.0,0.94458,6e-05,6.75245]
[1778308386868,29.96,80312.94,0.0,0.94464,6e-05,6.74765]
[1778308387064,29.96,80312.91,0.0,0.94463,6e-05,6.74805]
[1778308392745,29.97,80313.63,0.0,0.94466,6e-05,6.74517]
[1778308401808,29.98,80313.73,0.0,0.9446,6e-05,6.75081]
[1778308405837,29.98,80319.26,0.0,0.94491,6e-05,6.72166]
[1778308406844,29.99,80323.12,0.0,0.94514,6e-05,6.69996]
[1778308407043,29.99,80323.12,0.0,0.94514,6e-05,6.69996]
[1778308407060,29.99,80323.12,0.0,0.94514,6e-05,6.69996]
[1778308412886,29.99,80323.96,0.0,0.94517,6e-05,6.69562]
[1778308419935,30.0,80323.42,0.0,0.94508,6e-05,6.70472]
[1778308421999,30.01,80323.37,0.0,0.94506,6e-05,6.70669]
[1778308422062,30.01,80323.37,0.0,0.94506,6e-05,6.70669]
[1778308427991,30.02,80325.03,0.0,0.94511,6e-05,6.70208]
[1778308432934,30.02,80324.97,0.0,0.94508,6e-05,6.70496]
[1778308433067,30.02,80325.02,0.0,0.94507,6e-05,6.7055]
[1778308435958,30.02,80324.98,0.0,0.94505,6e-05,6.70741]
[1778308436064,30.02,80324.98,0.0,0.94505,6e-05,6.70741]
[1778308437054,30.03,80329.51,0.0,0.9453,6e-05,6.68349]
[1778308442422,30.03,80329.68,0.0,0.94529,6e-05,6.68449]
[1778308442560,30.03,80329.68,0.0,0.94529,6e-05,6.68449]
[1778308450146,30.05,80329.76,0.0,0.94521,6e-05,6.69274]
[1778308455344,30.06,80328.42,0.0,0.94508,6e-05,6.70488]
[1778308455562,30.06,80328.42,0.0,0.94508,6e-05,6.70488]
[1778308461224,30.07,80329.95,0.0,0.94511,6e-05,6.70191]
[1778308463407,30.07,80330.0,0.0,0.94511,6e-05,6.70246]
[1778308463561,30.07,80330.0,0.0,0.94511,6e-05,6.70246]
[1778308464245,30.07,80333.05,0.0,0.94528,6e-05,6.68641]
[1778308467266,30.08,80336.7,0.0,0.94547,6e-05,6.66781]
[1778308468324,30.08,80336.7,0.0,0.94547,6e-05,6.66781]
[1778308468563,30.08,80336.7,0.0,0.94547,6e-05,6.66781]
[1778308468630,30.08,80340.37,0.0,0.94569,6e-05,6.64683]
[1778308474854,30.08,80342.3,0.0,0.94582,6e-05,6.63304]
[1778308475058,30.08,80341.61,0.0,0.94577,6e-05,6.63776]
[1778308478390,30.08,80342.64,0.0,0.94583,6e-05,6.63286]
[1778308482064,30.08,80342.25,0.0,0.94579,6e-05,6.63616]
[1778308482371,30.08,80342.57,0.0,0.9458,6e-05,6.63499]
[1778308484532,30.09,80341.8,0.0,0.94575,6e-05,6.63979]
[1778308484562,30.09,80341.8,0.0,0.94575,6e-05,6.63979]
[1778308490427,30.09,80344.41,0.0,0.94588,6e-05,6.62766]
[1778308494151,30.1,80344.36,0.0,0.94585,6e-05,6.63078]
[1778308494313,30.1,80344.36,0.0,0.94585,6e-05,6.63078]
[1778308496009,30.1,80345.1,0.0,0.94588,6e-05,6.62744]
[1778308496076,30.1,80345.28,0.0,0.94589,6e-05,6.62734]
[1778308496470,30.1,80348.11,0.0,0.94605,6e-05,6.61194]
[1778308501505,30.11,80349.79,0.0,0.9461,6e-05,6.60707]
[1778308505341,30.11,80349.96,0.0,0.94608,6e-05,6.60897]
[1778308505576,30.11,80349.96,0.0,0.94608,6e-05,6.60897]
[1778308509619,30.12,80348.17,0.0,0.94594,6e-05,6.62244]
[1778308509810,30.12,80348.17,0.0,0.94594,6e-05,6.62244]
[1778308511576,30.12,80340.32,0.0,0.94546,6e-05,6.66857]
[1778308512054,30.12,80340.32,0.0,0.94546,6e-05,6.66857]
[1778308512308,30.12,80340.32,0.0,0.94546,6e-05,6.66857]
[1778308512583,30.12,80340.25,0.0,0.94545,6e-05,6.66918]
[1778308517700,30.12,80340.11,0.0,0.94544,6e-05,6.67039]
[1778308517809,30.12,80340.11,0.0,0.94544,6e-05,6.67039]
[1778308523660,30.13,80331.99,0.0,0.94492,6e-05,6.71914]
[1778308524237,30.13,80331.99,0.0,0.94492,6e-05,6.71914]
[1778308524310,30.13,80331.99,0.0,0.94492,6e-05,6.71914]
[1778308526257,30.13,80329.85,0.0,0.94479,6e-05,6.73183]
[1778308526315,30.13,80329.85,0.0,0.94479,6e-05,6.73183]
[1778308526681,30.13,80329.67,0.0,0.94478,6e-05,6.73299]
[1778308531716,30.13,80332.03,0.0,0.94495,6e-05,6.71587]
[1778308536086,30.13,80330.5,0.0,0.94485,6e-05,6.72533]
[1778308536311,30.13,80330.5,0.0,0.94485,6e-05,6.72533]
[1778308541787,30.13,80331.17,0.0,0.94488,6e-05,6.72222]
[1778308547833,30.13,80331.21,0.0,0.94487,6e-05,6.72343]
[1778308552863,30.14,80331.05,0.0,0.94483,6e-05,6.72734]
[1778308563945,30.15,80330.27,0.0,0.94469,6e-05,6.74069]
[1778308566061,30.15,80330.79,0.0,0.94471,6e-05,6.73838]
[1778308568863,30.16,80330.59,0.0,0.94468,6e-05,6.74172]
[1778308569064,30.16,80330.59,0.0,0.94468,6e-05,6.74172]
[1778308568885,30.16,80330.59,0.0,0.94467,6e-05,6.74245]
[1778308575023,30.17,80330.66,0.0,0.94463,6e-05,6.74636]
[1778308588114,30.18,80330.69,0.0,0.94453,6e-05,6.75542]
[1778308593149,30.19,80330.57,0.0,0.94452,6e-05,6.75563]
[1778308598189,30.2,80328.09,0.0,0.94433,6e-05,6.7736]
[1778308601842,30.2,80324.66,0.0,0.9441,6e-05,6.79501]
[1778308602063,30.2,80324.66,0.0,0.9441,6e-05,6.79501]
[1778308603225,30.2,80317.33,0.0,0.94363,6e-05,6.83988]
[1778308605111,30.2,80317.33,0.0,0.94363,6e-05,6.83988]
[1778308605310,30.2,80314.9,0.0,0.94347,6e-05,6.85479]
[1778308605409,30.21,80315.25,0.0,0.94348,6e-05,6.85383]
[1778308613294,30.21,80312.91,0.0,0.9433,6e-05,6.87133]
[1778308615861,30.21,80312.91,0.0,0.9433,6e-05,6.87133]
[1778308616062,30.21,80312.91,0.0,0.9433,6e-05,6.87133]
[1778308616419,30.21,80312.89,0.0,0.94328,6e-05,6.87301]
[1778308616559,30.21,80312.89,0.0,0.94328,6e-05,6.87301]
[1778308616630,30.22,80312.88,0.0,0.94327,6e-05,6.87359]
[1778308619336,30.22,80306.87,0.0,0.94289,6e-05,6.91006]
[1778308621350,30.22,80301.55,0.0,0.94254,6e-05,6.94292]
[1778308622357,30.22,80291.34,0.0,0.94188,6e-05,7.00393]
[1778308623364,30.22,80287.93,0.0,0.94166,6e-05,7.02454]
[1778308624986,30.22,80287.93,0.0,0.94166,6e-05,7.02454]
[1778308625804,30.22,80287.49,0.0,0.94163,6e-05,7.02744]
[1778308631829,30.22,80286.67,0.0,0.94156,6e-05,7.03387]
[1778308632059,30.22,80286.67,0.0,0.94156,6e-05,7.03387]
[1778308632427,30.23,80274.03,0.0,0.94074,6e-05,7.11001]
[1778308633584,30.23,80274.03,0.0,0.94074,6e-05,7.11001]
[1778308633655,30.23,80256.97,0.0,0.93963,7e-05,7.21301]
[1778308634441,30.23,80252.06,0.0,0.93931,7e-05,7.24273]
[1778308637013,30.23,80252.89,0.0,0.93936,7e-05,7.23761]
[1778308642497,30.22,80251.79,0.0,0.9393,7e-05,7.24354]
[1778308649547,30.23,80252.36,0.0,0.93931,7e-05,7.24242]
[1778308654583,30.23,80255.56,0.0,0.93953,7e-05,7.22105]
[1778308657484,30.23,80255.73,0.0,0.93953,7e-05,7.22046]
[1778308657566,30.23,80255.73,0.0,0.93953,7e-05,7.22046]
[1778308658213,30.23,80255.73,0.0,0.93953,7e-05,7.22133]
[1778308658310,30.23,80255.73,0.0,0.93953,7e-05,7.22133]
[1778308660625,30.24,80255.97,0.0,0.93953,7e-05,7.22117]
[1778308670247,30.24,80255.9,0.0,0.93951,7e-05,7.22243]
[1778308671143,30.24,80255.9,0.0,0.93951,7e-05,7.22243]
[1778308671310,30.24,80255.9,0.0,0.93948,7e-05,7.22569]
[1778308681772,30.25,80256.35,0.0,0.93946,7e-05,7.22704]
[1778308687098,30.25,80256.05,0.0,0.93943,7e-05,7.22985]
[1778308687311,30.25,80256.05,0.0,0.93943,7e-05,7.23049]
[1778308687504,30.25,80256.05,0.0,0.93943,7e-05,7.23049]
[1778308687561,30.25,80256.05,0.0,0.93943,7e-05,7.23049]
[1778308687660,30.25,80256.05,0.0,0.93942,7e-05,7.23082]
[1778308694863,30.26,80256.05,0.0,0.9394,7e-05,7.23305]
[1778308699898,30.26,80252.8,0.0,0.93917,7e-05,7.25427]
[1778308701931,30.26,80249.87,0.0,0.93897,7e-05,7.27233]
[1778308702063,30.26,80249.87,0.0,0.93897,7e-05,7.27233]
[1778308704933,30.26,80243.31,0.0,0.93853,7e-05,7.31319]
[1778308705940,30.26,80228.01,0.0,0.9375,7e-05,7.40699]
[1778308706947,30.26,80226.98,0.0,0.93743,7e-05,7.41335]
[1778308707954,30.26,80234.53,0.0,0.93794,7e-05,7.36705]
[1778308710069,30.26,80233.75,0.0,0.93788,7e-05,7.37192]
[1778308710311,30.26,80234.36,0.0,0.93792,7e-05,7.36827]
[1778308711982,30.26,80228.7,0.0,0.93757,7e-05,7.399]
[1778308713701,30.26,80228.86,0.0,0.93758,7e-05,7.39807]
[1778308713817,30.26,80228.86,0.0,0.93758,7e-05,7.39807]
[1778308713844,30.26,80228.86,0.0,0.93758,7e-05,7.39807]
[1778308714066,30.26,80228.86,0.0,0.93758,7e-05,7.39807]
[1778308714119,30.26,80228.59,0.0,0.93756,7e-05,7.39978]
[1778308716254,30.26,80228.58,0.0,0.93756,7e-05,7.3999]
[1778308716312,30.26,80229.54,0.0,0.93763,7e-05,7.39406]
[1778308718556,30.26,80233.48,0.0,0.93789,7e-05,7.37008]
[1778308718812,30.26,80233.48,0.0,0.93789,7e-05,7.37008]
[1778308724070,30.27,80235.27,0.0,0.938,7e-05,7.35985]
[1778308732126,30.27,80236.21,0.0,0.93805,7e-05,7.35517]
[1778308735472,30.27,80238.85,0.0,0.93823,7e-05,7.33943]
[1778308735565,30.27,80238.85,0.0,0.93823,7e-05,7.33943]
[1778308735632,30.27,80238.85,0.0,0.93823,7e-05,7.33943]
[1778308735813,30.27,80238.85,0.0,0.93823,7e-05,7.33943]
[1778308736290,30.27,80240.92,0.0,0.93836,7e-05,7.32692]
[1778308736309,30.27,80240.92,0.0,0.93836,7e-05,7.32692]
[1778308742196,30.27,80239.64,0.0,0.93827,7e-05,7.33559]
[1778308744210,30.27,80231.24,0.0,0.9377,7e-05,7.38723]
[1778308745112,30.27,80231.24,0.0,0.9377,7e-05,7.38723]
[1778308745314,30.27,80229.09,0.0,0.93756,7e-05,7.40046]
[1778308745410,30.27,80229.09,0.0,0.93756,7e-05,7.40046]
[1778308745560,30.27,80229.09,0.0,0.93756,7e-05,7.40046]
[1778308745616,30.27,80229.09,0.0,0.93756,7e-05,7.40046]
[1778308745812,30.27,80229.09,0.0,0.93756,7e-05,7.40046]
[1778308746225,30.27,80228.61,0.0,0.93753,7e-05,7.40343]
[1778308751260,30.27,80225.1,0.0,0.93729,7e-05,7.42507]
[1778308751668,30.27,80225.1,0.0,0.93729,7e-05,7.42507]
[1778308751820,30.27,80225.1,0.0,0.93729,7e-05,7.42507]
[1778308753275,30.27,80218.55,0.0,0.93684,7e-05,7.46539]
[1778308755288,30.27,80210.52,0.0,0.9363,7e-05,7.51485]
[1778308756295,30.27,80204.99,0.0,0.93592,7e-05,7.549]
[1778308759316,30.27,80213.77,0.0,0.93653,7e-05,7.49406]
[1778308760658,30.27,80213.77,0.0,0.93653,7e-05,7.49406]
[1778308760813,30.27,80213.77,0.0,0.93653,7e-05,7.49406]
[1778308761014,30.27,80213.77,0.0,0.93653,7e-05,7.49406]
[1778308761061,30.27,80213.77,0.0,0.93653,7e-05,7.49406]
[1778308761231,30.27,80213.77,0.0,0.93653,7e-05,7.49406]
[1778308761271,30.27,80216.84,0.0,0.93674,7e-05,7.47494]
[1778308764041,30.27,80218.8,0.0,0.93687,7e-05,7.46281]
[1778308764067,30.27,80218.8,0.0,0.93687,7e-05,7.46281]
[1778308769389,30.27,80222.76,0.0,0.93714,7e-05,7.43833]
[1778308770532,30.27,80222.76,0.0,0.93714,7e-05,7.43833]
[1778308770566,30.27,80222.76,0.0,0.93714,7e-05,7.43833]
[1778308770713,30.27,80222.76,0.0,0.93714,7e-05,7.43833]
[1778308770813,30.27,80222.76,0.0,0.93714,7e-05,7.43833]
[1778308770814,30.27,80222.39,0.0,0.93712,7e-05,7.44065]
[1778308774009,30.27,80223.49,0.0,0.93722,7e-05,7.42974]
[1778308774062,30.27,80223.49,0.0,0.93722,7e-05,7.42974]
[1778308777429,30.27,80221.93,0.0,0.93711,7e-05,7.43946]
[1778308777562,30.27,80221.93,0.0,0.93711,7e-05,7.43946]
[1778308777591,30.27,80221.93,0.0,0.93711,7e-05,7.43946]
[1778308777809,30.27,80221.93,0.0,0.93711,7e-05,7.43946]
[1778308777909,30.27,80219.34,0.0,0.93694,7e-05,7.4555]
[1778308783509,30.27,80219.27,0.0,0.93693,7e-05,7.45592]
[1778308783563,30.27,80219.27,0.0,0.93693,7e-05,7.45592]
[1778308789529,30.27,80219.49,0.0,0.93695,7e-05,7.45445]
[1778308794564,30.27,80219.39,0.0,0.93694,7e-05,7.45493]
[1778308798746,30.27,80218.72,0.0,0.9369,7e-05,7.45894]
[1778308798812,30.27,80218.72,0.0,0.9369,7e-05,7.45894]
[1778308798889,30.27,80218.72,0.0,0.9369,7e-05,7.45894]
[1778308799063,30.27,80218.72,0.0,0.9369,7e-05,7.45894]
[1778308799163,30.27,80218.72,0.0,0.9369,7e-05,7.45889]
[1778308805641,30.27,80219.19,0.0,0.93693,7e-05,7.45576]
[1778308811683,30.27,80218.97,0.0,0.93692,7e-05,7.45695]
[1778308816718,30.27,80219.27,0.0,0.93694,7e-05,7.45497]
[1778308820853,30.27,80220.65,0.0,0.93704,7e-05,7.4464]
[1778308821073,30.27,80220.65,0.0,0.93704,7e-05,7.4464]
[1778308826788,30.27,80219.81,0.0,0.93698,7e-05,7.45131]
[1778308830318,30.27,80217.94,0.0,0.93686,7e-05,7.46279]
[1778308830560,30.27,80217.97,0.0,0.93686,7e-05,7.46257]
[1778308830630,30.27,80217.97,0.0,0.93686,7e-05,7.46257]
[1778308830812,30.27,80217.97,0.0,0.93686,7e-05,7.46257]
[1778308830816,30.27,80217.92,0.0,0.93686,7e-05,7.46285]
[1778308835851,30.27,80217.87,0.0,0.93689,7e-05,7.45887]
[1778308840208,30.27,80217.2,0.0,0.93684,7e-05,7.46294]
[1778308840312,30.27,80217.2,0.0,0.93684,7e-05,7.46294]
[1778308845921,30.27,80217.19,0.0,0.93684,7e-05,7.46283]
[1778308849312,30.27,80217.71,0.0,0.93688,7e-05,7.45959]
[1778308849420,30.27,80217.71,0.0,0.93688,7e-05,7.45958]
[1778308849562,30.27,80217.71,0.0,0.93688,7e-05,7.45958]
[1778308849659,30.27,80217.71,0.0,0.93688,7e-05,7.45956]
[1778308854985,30.27,80216.31,0.0,0.93678,7e-05,7.46815]
[1778308861035,30.27,80216.39,0.0,0.93679,7e-05,7.46764]
[1778308866070,30.27,80218.44,0.0,0.93693,7e-05,7.45502]
[1778308869470,30.27,80220.09,0.0,0.93704,7e-05,7.44492]
[1778308869560,30.27,80220.09,0.0,0.93704,7e-05,7.44492]
[1778308869692,30.27,80220.09,0.0,0.93704,7e-05,7.44492]
[1778308869809,30.27,80220.09,0.0,0.93704,7e-05,7.44492]
[1778308870098,30.27,80220.13,0.0,0.93704,7e-05,7.44476]
[1778308874127,30.27,80225.35,0.0,0.93739,7e-05,7.41285]
[1778308875634,30.27,80225.8,0.0,0.93742,7e-05,7.41018]
[1778308875811,30.27,80225.8,0.0,0.93742,7e-05,7.41018]
[1778308877148,30.27,80231.73,0.0,0.93782,7e-05,7.37399]
[1778308878155,30.27,80237.8,0.0,0.93823,7e-05,7.33697]
[1778308878881,30.27,80237.8,0.0,0.93823,7e-05,7.33697]
[1778308879008,30.27,80237.8,0.0,0.93823,7e-05,7.33697]
[1778308879065,30.27,80237.8,0.0,0.93823,7e-05,7.33697]
[1778308879162,30.27,80238.91,0.0,0.9383,7e-05,7.33037]
[1778308882183,30.27,80233.94,0.0,0.93796,7e-05,7.36131]
[1778308883190,30.27,80227.68,0.0,0.93754,7e-05,7.39981]
[1778308884788,30.27,80230.32,0.0,0.93771,7e-05,7.38367]
[1778308884813,30.27,80230.32,0.0,0.93771,7e-05,7.38367]
[1778308884973,30.27,80230.32,0.0,0.93771,7e-05,7.38367]
[1778308885073,30.27,80230.32,0.0,0.93771,7e-05,7.38367]
[1778308885204,30.27,80227.06,0.0,0.93749,7e-05,7.40376]
[1778308890239,30.27,80226.34,0.0,0.93744,7e-05,7.40837]
[1778308891413,30.27,80226.34,0.0,0.93744,7e-05,7.40837]
[1778308891561,30.27,80226.41,0.0,0.93748,7e-05,7.40383]
[1778308896640,30.27,80226.52,0.0,0.93748,7e-05,7.40337]
[1778308896810,30.27,80226.52,0.0,0.93748,7e-05,7.40337]
[1778308903586,30.27,80225.99,0.0,0.93745,7e-05,7.40682]
[1778308903811,30.27,80225.99,0.0,0.93745,7e-05,7.40682]
[1778308903911,30.27,80225.99,0.0,0.93744,7e-05,7.40692]
[1778308906352,30.27,80233.39,0.0,0.93794,7e-05,7.36161]
[1778308906783,30.27,80233.39,0.0,0.93794,7e-05,7.36161]
[1778308906817,30.27,80233.39,0.0,0.93794,7e-05,7.36161]
[1778308913401,30.27,80235.58,0.0,0.93808,7e-05,7.34902]
[1778308915892,30.27,80235.82,0.0,0.93809,7e-05,7.34775]
[1778308916066,30.27,80235.82,0.0,0.93809,7e-05,7.34775]
[1778308916088,30.27,80235.82,0.0,0.93809,7e-05,7.34775]
[1778308916311,30.27,80235.82,0.0,0.93809,7e-05,7.34775]
[1778308916422,30.27,80235.77,0.0,0.93809,7e-05,7.34814]
[1778308921457,30.27,80234.74,0.0,0.93802,7e-05,7.35487]
[1778308926492,30.27,80234.81,0.0,0.93802,7e-05,7.35476]
[1778308931527,30.27,80231.5,0.0,0.93779,7e-05,7.3753]
[1778308933538,30.27,80227.9,0.0,0.93755,7e-05,7.39741]
[1778308933563,30.27,80227.9,0.0,0.93755,7e-05,7.39741]
[1778308940590,30.27,80225.05,0.0,0.93736,7e-05,7.41481]
[1778308942339,30.27,80225.05,0.0,0.93736,7e-05,7.41481]
[1778308942560,30.27,80225.54,0.0,0.93739,7e-05,7.41174]
[1778308942634,30.27,80225.54,0.0,0.93739,7e-05,7.41174]
[1778308942811,30.27,80225.54,0.0,0.93739,7e-05,7.41174]
[1778308942909,30.27,80225.54,0.0,0.93739,7e-05,7.41171]
[1778308948012,30.27,80222.82,0.0,0.93721,7e-05,7.42835]
[1778308948064,30.27,80222.82,0.0,0.93721,7e-05,7.42835]
[1778308953681,30.27,80223.03,0.0,0.93726,7e-05,7.42258]
[1778308959800,30.27,80221.9,0.0,0.93718,7e-05,7.42921]
[1778308959812,30.27,80221.9,0.0,0.93718,7e-05,7.42921]
[1778308960114,30.27,80221.9,0.0,0.93718,7e-05,7.42921]
[1778308960312,30.27,80221.9,0.0,0.93718,7e-05,7.42921]
[1778308960364,30.27,80221.93,0.0,0.93719,7e-05,7.4289]
[1778308965766,30.27,80220.31,0.0,0.93708,7e-05,7.43854]
[1778308968081,30.27,80221.16,0.0,0.93714,7e-05,7.43324]
[1778308968313,30.27,80221.16,0.0,0.93714,7e-05,7.43324]
[1778308971711,30.27,80224.17,0.0,0.93735,7e-05,7.41452]
[1778308971811,30.27,80224.17,0.0,0.93735,7e-05,7.41452]
[1778308972356,30.27,80224.17,0.0,0.93735,7e-05,7.41452]
[1778308972457,30.27,80230.29,0.0,0.93776,7e-05,7.37693]
[1778308972562,30.27,80230.29,0.0,0.93776,7e-05,7.37693]
[1778308976809,30.27,80234.29,0.0,0.93803,7e-05,7.3526]
[1778308977069,30.27,80234.29,0.0,0.93803,7e-05,7.3526]
[1778308982886,30.27,80239.05,0.0,0.93834,7e-05,7.32412]
[1778308986914,30.27,80244.25,0.0,0.93868,7e-05,7.29285]
[1778308987709,30.27,80244.25,0.0,0.93868,7e-05,7.29285]
[1778308987815,30.27,80244.25,0.0,0.93868,7e-05,7.29285]
[1778308988061,30.27,80244.25,0.0,0.93868,7e-05,7.29285]
[1778308988074,30.27,80244.25,0.0,0.93868,7e-05,7.29285]
[1778308988077,30.27,80244.18,0.0,0.93867,7e-05,7.2934]
[1778308994970,30.28,80244.14,0.0,0.93866,7e-05,7.29441]
[1778309001013,30.28,80244.11,0.0,0.93866,7e-05,7.29512]
[1778309004612,30.28,80244.15,0.0,0.93866,7e-05,7.29503]
[1778309004816,30.28,80244.15,0.0,0.93866,7e-05,7.29503]
[1778309010076,30.28,80244.26,0.0,0.93866,7e-05,7.29484]
[1778309015123,30.28,80243.8,0.0,0.93866,7e-05,7.29375]
[1778309015315,30.28,80243.8,0.0,0.93866,7e-05,7.29375]
[1778309015570,30.28,80243.8,0.0,0.93866,7e-05,7.29375]
[1778309015810,30.28,80244.6,0.0,0.93871,7e-05,7.28894]
[1778309015911,30.28,80244.6,0.0,0.93871,7e-05,7.289]
[1778309026188,30.28,80244.22,0.0,0.93868,7e-05,7.29185]
[1778309027195,30.28,80240.37,0.0,0.93842,7e-05,7.31535]
[1778309027861,30.28,80240.37,0.0,0.93842,7e-05,7.31535]
[1778309028066,30.28,80240.37,0.0,0.93842,7e-05,7.31535]
[1778309034244,30.28,80237.44,0.0,0.93823,7e-05,7.33311]
[1778309039279,30.28,80237.4,0.0,0.93823,7e-05,7.33325]
[1778309041107,30.28,80237.28,0.0,0.93822,7e-05,7.33396]
[1778309041313,30.28,80237.28,0.0,0.93822,7e-05,7.33396]
[1778309041573,30.28,80237.28,0.0,0.93822,7e-05,7.33396]
[1778309041812,30.28,80237.46,0.0,0.93823,7e-05,7.33285]
[1778309042300,30.28,80237.41,0.0,0.93823,7e-05,7.33314]
[1778309043307,30.28,80233.06,0.0,0.93793,7e-05,7.35973]
[1778309045321,30.28,80228.56,0.0,0.93763,7e-05,7.38716]
[1778309045905,30.28,80228.56,0.0,0.93763,7e-05,7.38716]
[1778309046061,30.28,80228.56,0.0,0.93763,7e-05,7.38716]
[1778309051364,30.28,80227.37,0.0,0.93756,7e-05,7.39391]
[1778309053342,30.28,80227.33,0.0,0.93756,7e-05,7.39407]
[1778309053526,30.28,80227.33,0.0,0.93756,7e-05,7.39407]
[1778309053560,30.28,80227.33,0.0,0.93756,7e-05,7.39407]
[1778309054385,30.28,80227.46,0.0,0.93757,7e-05,7.3931]
[1778309056399,30.28,80222.13,0.0,0.93721,7e-05,7.42568]
[1778309057569,30.28,80222.13,0.0,0.93721,7e-05,7.42568]
[1778309057614,30.28,80218.42,0.0,0.93696,7e-05,7.4484]
[1778309057814,30.28,80218.42,0.0,0.93696,7e-05,7.4484]
[1778309058088,30.28,80218.42,0.0,0.93696,7e-05,7.4484]
[1778309058312,30.28,80218.42,0.0,0.93696,7e-05,7.4484]
[1778309064455,30.27,80216.48,0.0,0.93684,7e-05,7.45924]
[1778309064994,30.27,80216.48,0.0,0.93684,7e-05,7.45924]
[1778309065064,30.27,80216.48,0.0,0.93684,7e-05,7.45924]
[1778309065462,30.27,80216.69,0.0,0.93686,7e-05,7.45779]
[1778309070497,30.27,80216.28,0.0,0.93684,7e-05,7.45958]
[1778309072885,30.27,80215.04,0.0,0.93679,7e-05,7.46278]
[1778309073062,30.27,80215.04,0.0,0.93679,7e-05,7.46278]
[1778309078553,30.27,80214.64,0.0,0.93677,7e-05,7.46434]
[1778309083436,30.27,80214.32,0.0,0.93675,7e-05,7.4657]
[1778309083561,30.27,80214.32,0.0,0.93675,7e-05,7.4657]
[1778309083697,30.27,80214.64,0.0,0.93678,7e-05,7.46357]
[1778309083809,30.27,80214.64,0.0,0.93678,7e-05,7.46357]
[1778309084595,30.27,80214.3,0.0,0.93676,7e-05,7.46552]
[1778309089630,30.27,80213.24,0.0,0.93669,7e-05,7.47131]
[1778309090262,30.27,80213.24,0.0,0.93669,7e-05,7.47131]
[1778309090315,30.27,80213.24,0.0,0.93669,7e-05,7.47131]
[1778309096527,30.27,80213.28,0.0,0.9367,7e-05,7.47035]
[1778309096565,30.27,80213.28,0.0,0.9367,7e-05,7.47035]
[1778309096646,30.27,80213.28,0.0,0.9367,7e-05,7.47009]
[1778309102721,30.26,80212.71,0.0,0.93667,7e-05,7.47288]
[1778309104244,30.26,80212.71,0.0,0.93667,7e-05,7.47288]
[1778309104314,30.26,80212.71,0.0,0.93667,7e-05,7.47288]
[1778309108481,30.26,80210.0,0.0,0.93649,7e-05,7.48913]
[1778309108565,30.26,80210.0,0.0,0.93649,7e-05,7.48913]
[1778309108582,30.26,80208.02,0.0,0.93636,7e-05,7.50109]
[1778309109385,30.26,80208.02,0.0,0.93636,7e-05,7.50109]
[1778309109560,30.26,80208.02,0.0,0.93636,7e-05,7.50109]
[1778309114793,30.26,80208.03,0.0,0.93636,7e-05,7.50102]
[1778309114815,30.26,80208.03,0.0,0.93636,7e-05,7.50102]
[1778309115355,30.26,80208.03,0.0,0.93636,7e-05,7.50102]
[1778309115559,30.26,80208.03,0.0,0.93636,7e-05,7.50102]
[1778309115633,30.26,80210.17,0.0,0.93651,7e-05,7.48773]
[1778309116821,30.26,80215.71,0.0,0.93689,7e-05,7.45352]
[1778309120737,30.26,80215.23,0.0,0.93686,7e-05,7.45613]
[1778309120809,30.26,80215.23,0.0,0.93686,7e-05,7.45613]
[1778309121024,30.26,80215.23,0.0,0.93686,7e-05,7.45613]
[1778309121067,30.26,80215.23,0.0,0.93686,7e-05,7.45613]
[1778309121074,30.26,80215.23,0.0,0.93686,7e-05,7.45593]
[1778309126890,30.26,80213.74,0.0,0.93677,7e-05,7.46452]
[1778309128503,30.26,80213.74,0.0,0.93677,7e-05,7.46452]
[1778309128561,30.26,80213.74,0.0,0.93677,7e-05,7.46452]
[1778309134946,30.26,80215.71,0.0,0.93694,7e-05,7.44763]
[1778309137906,30.26,80215.71,0.0,0.93694,7e-05,7.44763]
[1778309138060,30.26,80215.71,0.0,0.93694,7e-05,7.44763]
[1778309139214,30.26,80215.71,0.0,0.93694,7e-05,7.44747]
[1778309139311,30.26,80215.71,0.0,0.93694,7e-05,7.44747]
[1778309139412,30.26,80216.02,0.0,0.93696,7e-05,7.44551]
[1778309147030,30.26,80215.91,0.0,0.93696,7e-05,7.44587]
[1778309148868,30.26,80215.91,0.0,0.93696,7e-05,7.44587]
[1778309149057,30.26,80215.91,0.0,0.93696,7e-05,7.44587]
[1778309156093,30.26,80216.02,0.0,0.93697,7e-05,7.44493]
[1778309161638,30.26,80216.09,0.0,0.93697,7e-05,7.44443]
[1778309162066,30.26,80216.04,0.0,0.93697,7e-05,7.4447]
[1778309163678,30.26,80214.38,0.0,0.93686,7e-05,7.45492]
[1778309163813,30.26,80210.84,0.0,0.93662,7e-05,7.47675]
[1778309164149,30.26,80210.88,0.0,0.93662,7e-05,7.47643]
[1778309169184,30.26,80208.5,0.0,0.93646,7e-05,7.49079]
[1778309175226,30.26,80207.4,0.0,0.93639,7e-05,7.49699]
[1778309180388,30.26,80207.56,0.0,0.93641,7e-05,7.49559]
[1778309181064,30.26,80207.23,0.0,0.93639,7e-05,7.49753]
[1778309190331,30.25,80207.23,0.0,0.9364,7e-05,7.49648]
[1778309192629,30.25,80207.69,0.0,0.93646,7e-05,7.48935]
[1778309192720,30.25,80207.58,0.0,0.93645,7e-05,7.48994]
[1778309192815,30.25,80207.58,0.0,0.93645,7e-05,7.48994]
[1778309193816,30.25,80204.46,0.0,0.93624,7e-05,7.50917]
[1778309196892,30.25,80206.15,0.0,0.93636,7e-05,7.49833]
[1778309202417,30.25,80206.35,0.0,0.93638,7e-05,7.49642]
[1778309205996,30.25,80206.66,0.0,0.93641,7e-05,7.49413]
[1778309206068,30.25,80206.66,0.0,0.93641,7e-05,7.49413]
[1778309206443,30.25,80206.35,0.0,0.93639,7e-05,7.49594]
[1778309206843,30.25,80206.35,0.0,0.93639,7e-05,7.49594]
[1778309207063,30.25,80206.35,0.0,0.93639,7e-05,7.49594]
[1778309215508,30.25,80208.41,0.0,0.93654,7e-05,7.48217]
[1778309217520,30.25,80213.67,0.0,0.9369,7e-05,7.44964]
[1778309219228,30.25,80214.14,0.0,0.93693,7e-05,7.44685]
[1778309219313,30.25,80214.14,0.0,0.93693,7e-05,7.44685]
[1778309219534,30.25,80214.44,0.0,0.93695,7e-05,7.44493]
[1778309220005,30.25,80214.44,0.0,0.93695,7e-05,7.44493]
[1778309220065,30.25,80214.44,0.0,0.93695,7e-05,7.44493]
[1778309221912,30.25,80214.6,0.0,0.93696,7e-05,7.44382]
[1778309222068,30.25,80214.6,0.0,0.93696,7e-05,7.44382]
[1778309227590,30.25,80216.53,0.0,0.9371,7e-05,7.43164]
[1778309232625,30.25,80217.48,0.0,0.93716,7e-05,7.42562]
[1778309234331,30.25,80217.9,0.0,0.93719,7e-05,7.42301]
[1778309234565,30.25,80217.9,0.0,0.93719,7e-05,7.42301]
[1778309234639,30.25,80217.97,0.0,0.9372,7e-05,7.42256]
[1778309235237,30.25,80217.97,0.0,0.9372,7e-05,7.42256]
[1778309235316,30.25,80217.97,0.0,0.9372,7e-05,7.42256]
[1778309240684,30.25,80217.56,0.0,0.93717,7e-05,7.42498]
[1778309240993,30.25,80217.56,0.0,0.93717,7e-05,7.42498]
[1778309241065,30.25,80217.56,0.0,0.93717,7e-05,7.42498]
[1778309246723,30.25,80217.69,0.0,0.93718,7e-05,7.42408]
[1778309247720,30.25,80217.69,0.0,0.93718,7e-05,7.42408]
[1778309247815,30.25,80217.69,0.0,0.93718,7e-05,7.42408]
[1778309247821,30.25,80223.01,0.0,0.93754,7e-05,7.39133]
[1778309248675,30.25,80223.01,0.0,0.93754,7e-05,7.39133]
[1778309248812,30.25,80223.01,0.0,0.93754,7e-05,7.39133]
[1778309249357,30.25,80224.36,0.0,0.93763,7e-05,7.38308]
[1778309249562,30.25,80224.36,0.0,0.93763,7e-05,7.38308]
[1778309254779,30.25,80223.59,0.0,0.93761,7e-05,7.3839]
[1778309259652,30.25,80224.21,0.0,0.93765,7e-05,7.38023]
[1778309259811,30.25,80224.21,0.0,0.93765,7e-05,7.38023]
[1778309259814,30.25,80224.38,0.0,0.93766,7e-05,7.37923]
[1778309260746,30.25,80224.38,0.0,0.93766,7e-05,7.37923]
[1778309260812,30.25,80224.38,0.0,0.93766,7e-05,7.37923]
[1778309261828,30.25,80233.12,0.0,0.93825,7e-05,7.32576]
[1778309262835,30.25,80237.91,0.0,0.93857,7e-05,7.29638]
[1778309263813,30.25,80237.91,0.0,0.93857,7e-05,7.29638]
[1778309263842,30.25,80240.44,0.0,0.93873,7e-05,7.2813]
[1778309265140,30.25,80240.44,0.0,0.93873,7e-05,7.2813]
[1778309265628,30.25,80240.44,0.0,0.93873,7e-05,7.2813]
[1778309265709,30.25,80240.45,0.0,0.93873,7e-05,7.28196]
[1778309267630,30.25,80240.45,0.0,0.93873,7e-05,7.28196]
[1778309267810,30.25,80240.45,0.0,0.93873,7e-05,7.28196]
[1778309269924,30.25,80257.89,0.0,0.93988,7e-05,7.17588]
[1778309270897,30.25,80265.88,0.0,0.94041,7e-05,7.12766]
[1778309271904,30.25,80268.61,0.0,0.94058,6e-05,7.11134]
[1778309273553,30.25,80268.61,0.0,0.94058,6e-05,7.11134]
[1778309273708,30.25,80266.66,0.0,0.94045,7e-05,7.12342]
[1778309274024,30.25,80266.66,0.0,0.94045,7e-05,7.12342]
[1778309274125,30.25,80264.8,0.0,0.94033,7e-05,7.13479]
[1778309275935,30.25,80258.91,0.0,0.93994,7e-05,7.17045]
[1778309277805,30.25,80258.91,0.0,0.93994,7e-05,7.17045]
[1778309278063,30.25,80257.72,0.0,0.93985,7e-05,7.17875]
[1778309284560,30.26,80256.56,0.0,0.93975,7e-05,7.18839]
[1778309284812,30.26,80256.56,0.0,0.93975,7e-05,7.18839]
[1778309284822,30.26,80252.54,0.0,0.93947,7e-05,7.21374]
[1778309284999,30.26,80248.15,0.0,0.93918,7e-05,7.24036]
[1778309286526,30.26,80248.15,0.0,0.93918,7e-05,7.24036]
[1778309286564,30.26,80248.15,0.0,0.93918,7e-05,7.24036]
[1778309292049,30.27,80246.99,0.0,0.93907,7e-05,7.25078]
[1778309293056,30.27,80253.58,0.0,0.9395,7e-05,7.21124]
[1778309294205,30.27,80253.58,0.0,0.9395,7e-05,7.21124]
[1778309294308,30.27,80253.58,0.0,0.9395,7e-05,7.21124]
[1778309294408,30.27,80261.39,0.0,0.94001,7e-05,7.16453]
[1778309295070,30.27,80265.22,0.0,0.94025,7e-05,7.14201]
[1778309296393,30.27,80265.22,0.0,0.94025,7e-05,7.14201]
[1778309296563,30.27,80265.22,0.0,0.94025,7e-05,7.14201]
[1778309305140,30.28,80264.82,0.0,0.94016,7e-05,7.15015]
[1778309307154,30.28,80261.55,0.0,0.93994,7e-05,7.17098]
[1778309309024,30.28,80262.17,0.0,0.93997,7e-05,7.16778]
[1778309309063,30.28,80262.17,0.0,0.93997,7e-05,7.16778]
[1778309309168,30.28,80262.5,0.0,0.93999,7e-05,7.16635]
[1778309310768,30.28,80262.5,0.0,0.93999,7e-05,7.16635]
[1778309310813,30.28,80262.5,0.0,0.93999,7e-05,7.16635]
[1778309315464,30.29,80264.36,0.0,0.94011,7e-05,7.15386]
[1778309315562,30.29,80264.36,0.0,0.94011,7e-05,7.15386]
[1778309315614,30.29,80266.04,0.0,0.94022,7e-05,7.14433]
[1778309315928,30.29,80266.04,0.0,0.94022,7e-05,7.14433]
[1778309316066,30.29,80266.04,0.0,0.94022,7e-05,7.14433]
[1778309321252,30.29,80267.68,0.0,0.94028,7e-05,7.13816]
[1778309322094,30.29,80267.68,0.0,0.94028,7e-05,7.13816]
[1778309322311,30.29,80267.68,0.0,0.94028,7e-05,7.13816]
[1778309326110,30.3,80267.5,0.0,0.94024,7e-05,7.14173]
[1778309326311,30.3,80267.5,0.0,0.94024,7e-05,7.14173]
[1778309326354,30.3,80267.5,0.0,0.94024,7e-05,7.14173]
[1778309326560,30.3,80267.5,0.0,0.94024,7e-05,7.14173]
[1778309326661,30.3,80267.5,0.0,0.94024,7e-05,7.14235]
[1778309332329,30.31,80267.98,0.0,0.94023,7e-05,7.14321]
[1778309334666,30.31,80268.02,0.0,0.94022,7e-05,7.1436]
[1778309334811,30.31,80268.02,0.0,0.94022,7e-05,7.1436]
[1778309334816,30.31,80266.84,0.0,0.94014,7e-05,7.15132]
[1778309336544,30.31,80267.53,0.0,0.94018,7e-05,7.14778]
[1778309336561,30.31,80267.53,0.0,0.94018,7e-05,7.14778]
[1778309342399,30.32,80266.75,0.0,0.94008,7e-05,7.15679]
[1778309343354,30.32,80266.75,0.0,0.94008,7e-05,7.15679]
[1778309343564,30.32,80266.75,0.0,0.94008,7e-05,7.15679]
[1778309343665,30.32,80266.64,0.0,0.94007,7e-05,7.15806]
[1778309345243,30.32,80266.67,0.0,0.94006,7e-05,7.15848]
[1778309345313,30.32,80266.67,0.0,0.94006,7e-05,7.15848]
[1778309350455,30.33,80266.59,0.0,0.94002,7e-05,7.16257]
[1778309350950,30.33,80266.59,0.0,0.94002,7e-05,7.16257]
[1778309351060,30.33,80266.59,0.0,0.94002,7e-05,7.16257]
[1778309351152,30.33,80266.59,0.0,0.94001,7e-05,7.16317]
[1778309352265,30.33,80266.59,0.0,0.94001,7e-05,7.16317]
[1778309352311,30.33,80266.59,0.0,0.94001,7e-05,7.16317]
[1778309356421,30.33,80266.6,0.0,0.94,7e-05,7.16431]
[1778309356563,30.33,80266.6,0.0,0.94,7e-05,7.16431]
[1778309356906,30.33,80266.6,0.0,0.94,7e-05,7.16431]
[1778309356939,30.33,80263.18,0.0,0.93976,7e-05,7.18669]
[1778309363546,30.34,80261.08,0.0,0.93958,7e-05,7.20313]
[1778309368581,30.34,80261.9,0.0,0.93961,7e-05,7.20074]
[1778309369354,30.34,80261.9,0.0,0.93961,7e-05,7.20074]
[1778309369564,30.34,80261.9,0.0,0.93961,7e-05,7.20074]
[1778309372104,30.35,80260.77,0.0,0.93955,7e-05,7.20497]
[1778309372309,30.35,80260.77,0.0,0.93955,7e-05,7.20497]
[1778309374620,30.35,80257.4,0.0,0.93932,7e-05,7.22631]
[1778309374812,30.35,80257.4,0.0,0.93932,7e-05,7.22631]
[1778309377150,30.35,80257.98,0.0,0.93934,7e-05,7.22419]
[1778309377313,30.35,80257.98,0.0,0.93934,7e-05,7.22419]
[1778309379659,30.35,80252.63,0.0,0.93897,7e-05,7.25797]
[1778309380403,30.35,80252.63,0.0,0.93897,7e-05,7.25797]
[1778309380564,30.35,80252.63,0.0,0.93897,7e-05,7.25797]
[1778309381223,30.35,80250.9,0.0,0.93885,7e-05,7.26886]
[1778309381318,30.35,80250.9,0.0,0.93885,7e-05,7.26886]
[1778309386709,30.36,80249.91,0.0,0.93876,7e-05,7.27709]
[1778309391180,30.36,80249.29,0.0,0.93871,7e-05,7.28155]
[1778309391312,30.36,80249.29,0.0,0.93871,7e-05,7.28155]
[1778309396779,30.36,80248.33,0.0,0.93862,7e-05,7.29004]
[1778309399459,30.37,80248.19,0.0,0.9386,7e-05,7.29171]
[1778309399561,30.37,80248.19,0.0,0.9386,7e-05,7.29171]
[1778309401814,30.37,80241.1,0.0,0.93812,7e-05,7.33582]
[1778309402821,30.37,80236.16,0.0,0.93779,7e-05,7.36622]
[1778309404897,30.37,80237.68,0.0,0.93789,7e-05,7.35715]
[1778309405073,30.37,80238.34,0.0,0.93793,7e-05,7.35335]
[1778309411850,30.37,80236.26,0.0,0.93778,7e-05,7.3667]
[1778309411884,30.37,80236.07,0.0,0.93776,7e-05,7.36867]
[1778309413813,30.37,80236.03,0.0,0.93776,7e-05,7.36911]
[1778309413898,30.37,80235.43,0.0,0.93771,7e-05,7.37298]
[1778309416919,30.37,80230.74,0.0,0.93739,7e-05,7.4024]
[1778309417558,30.37,80230.74,0.0,0.93739,7e-05,7.4024]
[1778309417813,30.37,80230.74,0.0,0.93739,7e-05,7.4024]
[1778309422530,30.37,80230.04,0.0,0.93733,7e-05,7.40742]
[1778309422563,30.37,80230.04,0.0,0.93733,7e-05,7.40742]
[1778309427996,30.38,80228.22,0.0,0.9372,7e-05,7.41943]
[1778309431601,30.38,80226.39,0.0,0.93711,7e-05,7.4268]
[1778309431815,30.38,80226.39,0.0,0.93711,7e-05,7.4268]
[1778309432029,30.38,80225.78,0.0,0.93706,7e-05,7.43063]
[1778309441091,30.38,80226.27,0.0,0.93709,7e-05,7.42841]
[1778309444090,30.38,80226.27,0.0,0.93709,7e-05,7.42841]
[1778309444310,30.38,80226.27,0.0,0.93709,7e-05,7.42841]
[1778309444546,30.38,80226.27,0.0,0.93709,7e-05,7.42841]
[1778309444561,30.38,80226.27,0.0,0.93709,7e-05,7.42841]
[1778309444647,30.38,80226.3,0.0,0.93709,7e-05,7.42858]
[1778309449147,30.38,80217.75,0.0,0.9365,7e-05,7.4815]
[1778309450625,30.38,80217.75,0.0,0.9365,7e-05,7.4815]
[1778309450815,30.38,80217.75,0.0,0.9365,7e-05,7.4815]
[1778309454978,30.38,80213.14,0.0,0.93619,7e-05,7.50991]
[1778309455043,30.38,80212.95,0.0,0.93618,7e-05,7.51098]
[1778309457151,30.38,80209.31,0.0,0.93593,7e-05,7.53343]
[1778309457314,30.38,80209.31,0.0,0.93593,7e-05,7.53343]
[1778309462312,30.38,80207.3,0.0,0.93579,7e-05,7.54534]
[1778309462562,30.38,80207.3,0.0,0.93579,7e-05,7.54534]
[1778309468280,30.38,80205.21,0.0,0.93566,7e-05,7.55769]
[1778309471348,30.38,80203.64,0.0,0.93555,7e-05,7.56722]
[1778309471564,30.38,80203.64,0.0,0.93555,7e-05,7.56722]
[1778309472418,30.38,80202.37,0.0,0.93546,7e-05,7.57499]
[1778309472561,30.38,80202.37,0.0,0.93546,7e-05,7.57499]
[1778309472620,30.38,80203.18,0.0,0.93552,7e-05,7.56983]
[1778309478350,30.38,80201.68,0.0,0.93541,7e-05,7.57938]
[1778309479204,30.38,80201.68,0.0,0.93541,7e-05,7.57938]
[1778309479311,30.38,80201.68,0.0,0.93541,7e-05,7.57938]
[1778309486406,30.38,80200.88,0.0,0.93536,7e-05,7.58431]
[1778309489713,30.38,80203.51,0.0,0.93554,7e-05,7.56799]
[1778309489815,30.38,80203.51,0.0,0.93554,7e-05,7.56799]
[1778309490795,30.38,80203.41,0.0,0.93553,7e-05,7.56862]
[1778309490810,30.38,80203.41,0.0,0.93553,7e-05,7.56862]
[1778309490896,30.38,80203.37,0.0,0.93553,7e-05,7.56888]
[1778309497483,30.38,80202.68,0.0,0.93551,7e-05,7.56906]
[1778309499826,30.38,80202.17,0.0,0.93548,7e-05,7.57223]
[1778309500070,30.38,80202.17,0.0,0.93548,7e-05,7.57223]
[1778309505540,30.38,80199.44,0.0,0.93529,7e-05,7.58909]
[1778309506884,30.38,80199.44,0.0,0.93529,7e-05,7.58909]
[1778309507060,30.38,80199.44,0.0,0.93529,7e-05,7.58909]
[1778309507912,30.38,80200.11,0.0,0.93534,7e-05,7.5849]
[1778309508064,30.38,80200.11,0.0,0.93534,7e-05,7.5849]
[1778309508004,30.38,80199.98,0.0,0.93533,7e-05,7.58569]
[1778309514088,30.38,80199.73,0.0,0.93531,7e-05,7.58717]
[1778309514603,30.38,80218.46,0.0,0.9366,7e-05,7.47121]
[1778309515610,30.38,80219.06,0.0,0.93664,7e-05,7.46768]
[1778309517660,30.38,80219.02,0.0,0.93664,7e-05,7.46791]
[1778309523670,30.38,80215.54,0.0,0.9364,7e-05,7.48906]
[1778309528428,30.38,80215.47,0.0,0.9364,7e-05,7.48918]
[1778309528561,30.38,80215.47,0.0,0.9364,7e-05,7.48918]
[1778309532123,30.38,80216.53,0.0,0.93647,7e-05,7.48295]
[1778309532312,30.38,80215.74,0.0,0.93642,7e-05,7.48793]
[1778309532742,30.38,80215.9,0.0,0.93643,7e-05,7.48705]
[1778309534252,30.38,80217.51,0.0,0.93653,7e-05,7.47723]
[1778309534313,30.38,80217.51,0.0,0.93653,7e-05,7.47723]
[1778309536770,30.38,80225.81,0.0,0.93709,7e-05,7.42666]
[1778309538674,30.38,80226.7,0.0,0.93715,7e-05,7.4214]
[1778309538812,30.38,80226.7,0.0,0.93715,7e-05,7.4214]
[1778309538913,30.38,80224.16,0.0,0.93698,7e-05,7.43721]
[1778309539970,30.38,80224.16,0.0,0.93698,7e-05,7.43721]
[1778309540061,30.38,80224.16,0.0,0.93698,7e-05,7.43721]
[1778309546840,30.38,80221.19,0.0,0.93677,7e-05,7.45555]
[1778309549134,30.38,80221.7,0.0,0.93681,7e-05,7.45242]
[1778309549312,30.38,80221.76,0.0,0.93681,7e-05,7.45207]
[1778309550156,30.38,80221.76,0.0,0.93681,7e-05,7.45207]
[1778309550312,30.38,80221.73,0.0,0.93681,7e-05,7.45227]
[1778309550410,30.38,80221.73,0.0,0.93681,7e-05,7.45229]
[1778309554897,30.38,80217.59,0.0,0.93655,7e-05,7.47433]
[1778309555238,30.38,80217.59,0.0,0.93655,7e-05,7.47433]
[1778309555310,30.38,80217.59,0.0,0.93655,7e-05,7.47433]
[1778309559909,30.38,80218.85,0.0,0.93663,7e-05,7.46723]
[1778309560061,30.38,80218.85,0.0,0.93663,7e-05,7.46723]
[1778309560161,30.38,80218.84,0.0,0.93663,7e-05,7.46747]
[1778309565974,30.38,80220.9,0.0,0.93676,7e-05,7.4559]
[1778309566806,30.38,80220.9,0.0,0.93676,7e-05,7.4559]
[1778309567064,30.38,80220.9,0.0,0.93676,7e-05,7.4559]
[1778309578058,30.39,80221.29,0.0,0.93676,7e-05,7.45601]
[1778309583107,30.39,80220.28,0.0,0.93668,7e-05,7.46305]
[1778309583311,30.39,80220.29,0.0,0.93668,7e-05,7.46319]
[1778309584268,30.39,80220.43,0.0,0.93668,7e-05,7.46253]
[1778309584319,30.39,80220.43,0.0,0.93668,7e-05,7.46253]
[1778309585107,30.39,80218.72,0.0,0.93657,7e-05,7.47326]
[1778309590088,30.39,80217.19,0.0,0.93645,7e-05,7.48335]
[1778309590308,30.39,80217.19,0.0,0.93645,7e-05,7.48353]
[1778309596184,30.39,80217.63,0.0,0.93647,7e-05,7.48189]
[1778309602226,30.4,80216.32,0.0,0.93637,7e-05,7.49107]
[1778309603836,30.4,80216.32,0.0,0.93637,7e-05,7.49107]
[1778309604059,30.4,80216.32,0.0,0.93637,7e-05,7.49107]
[1778309605294,30.4,80217.13,0.0,0.93642,7e-05,7.48643]
[1778309605314,30.4,80217.13,0.0,0.93642,7e-05,7.48643]
[1778309605386,30.4,80217.13,0.0,0.93642,7e-05,7.4868]
[1778309612296,30.4,80217.24,0.0,0.93644,7e-05,7.48305]
[1778309616573,30.4,80216.41,0.0,0.93638,7e-05,7.48872]
[1778309616810,30.4,80216.41,0.0,0.93638,7e-05,7.48872]
[1778309620336,30.4,80213.02,0.0,0.93614,7e-05,7.51037]
[1778309620559,30.4,80213.02,0.0,0.93614,7e-05,7.51037]
[1778309620660,30.4,80212.2,0.0,0.93608,7e-05,7.5156]
[1778309621454,30.4,80212.2,0.0,0.93608,7e-05,7.5156]
[1778309621562,30.4,80212.2,0.0,0.93608,7e-05,7.5156]
[1778309628409,30.4,80211.24,0.0,0.93602,7e-05,7.5214]
[1778309631793,30.4,80210.82,0.0,0.93599,7e-05,7.52397]
[1778309631814,30.4,80210.82,0.0,0.93599,7e-05,7.52397]
[1778309633525,30.4,80210.88,0.0,0.93599,7e-05,7.52358]
[1778309633562,30.4,80210.88,0.0,0.93599,7e-05,7.52358]
[1778309633575,30.4,80210.7,0.0,0.93598,7e-05,7.52469]
[1778309639487,30.4,80210.62,0.0,0.93598,7e-05,7.52517]
[1778309643527,30.4,80208.76,0.0,0.93585,7e-05,7.53669]
[1778309643562,30.4,80208.76,0.0,0.93585,7e-05,7.53669]
[1778309649557,30.4,80209.85,0.0,0.93592,7e-05,7.52993]
[1778309656606,30.4,80209.5,0.0,0.9359,7e-05,7.53217]
[1778309658202,30.4,80209.5,0.0,0.9359,7e-05,7.53217]
[1778309658311,30.4,80209.37,0.0,0.93589,7e-05,7.53298]
[1778309659885,30.4,80209.37,0.0,0.93589,7e-05,7.53298]
[1778309660065,30.4,80209.37,0.0,0.93589,7e-05,7.53298]
[1778309660081,30.4,80209.4,0.0,0.93589,7e-05,7.53281]
[1778309666676,30.4,80210.05,0.0,0.93593,7e-05,7.52888]
[1778309667861,30.4,80210.05,0.0,0.93593,7e-05,7.52888]
[1778309668061,30.4,80210.05,0.0,0.93593,7e-05,7.52888]
[1778309673725,30.4,80210.17,0.0,0.93597,7e-05,7.5241]
[1778309686816,30.4,80210.35,0.0,0.93598,7e-05,7.5234]
[1778309698900,30.4,80210.38,0.0,0.93598,7e-05,7.52361]
[1778309703935,30.4,80211.16,0.0,0.93603,7e-05,7.51897]
[1778309706601,30.4,80213.68,0.0,0.9362,7e-05,7.50349]
[1778309706809,30.4,80213.68,0.0,0.9362,7e-05,7.50349]
[1778309706956,30.4,80217.72,0.0,0.93648,7e-05,7.47866]
[1778309708457,30.4,80217.99,0.0,0.93649,7e-05,7.4771]
[1778309708507,30.4,80217.99,0.0,0.93649,7e-05,7.4771]
[1778309708970,30.4,80219.09,0.0,0.93657,7e-05,7.47043]
[1778309715523,30.4,80219.49,0.0,0.93659,7e-05,7.46864]
[1778309715562,30.4,80219.49,0.0,0.93659,7e-05,7.46864]
[1778309720848,30.41,80222.96,0.0,0.93681,7e-05,7.44854]
[1778309721055,30.41,80239.61,0.0,0.93793,7e-05,7.34679]
[1778309722062,30.41,80254.63,0.0,0.93893,7e-05,7.25544]
[1778309723069,30.41,80253.66,0.0,0.93887,7e-05,7.2613]
[1778309724598,30.41,80253.39,0.0,0.93885,7e-05,7.26291]
[1778309728104,30.41,80244.94,0.0,0.93828,7e-05,7.31531]
[1778309729111,30.41,80238.64,0.0,0.93785,7e-05,7.35419]
[1778309734146,30.41,80238.32,0.0,0.93784,7e-05,7.35425]
[1778309737352,30.42,80238.85,0.0,0.93786,7e-05,7.35189]
[1778309737559,30.42,80238.85,0.0,0.93786,7e-05,7.35189]
[1778309739459,30.42,80238.86,0.0,0.93785,7e-05,7.35313]
[1778309739564,30.42,80238.86,0.0,0.93785,7e-05,7.35313]
[1778309739663,30.42,80238.86,0.0,0.93785,7e-05,7.35355]
[1778309745223,30.42,80239.02,0.0,0.93783,7e-05,7.35466]
[1778309750258,30.43,80239.7,0.0,0.93786,7e-05,7.35252]
[1778309751468,30.43,80240.11,0.0,0.93788,7e-05,7.35042]
[1778309751568,30.43,80240.11,0.0,0.93788,7e-05,7.35042]
[1778309756403,30.43,80240.54,0.0,0.93789,7e-05,7.34979]
[1778309756562,30.43,80240.54,0.0,0.93789,7e-05,7.34979]
[1778309757307,30.43,80239.87,0.0,0.93784,7e-05,7.35426]
[1778309758291,30.43,80239.87,0.0,0.93784,7e-05,7.35426]
[1778309758308,30.43,80239.87,0.0,0.93784,7e-05,7.35426]
[1778309769391,30.44,80238.53,0.0,0.9377,7e-05,7.36675]
[1778309773963,30.44,80238.35,0.0,0.93768,7e-05,7.36855]
[1778309774065,30.44,80238.35,0.0,0.93768,7e-05,7.36855]
[1778309776247,30.44,80236.63,0.0,0.93756,7e-05,7.38008]
[1778309776313,30.44,80236.63,0.0,0.93756,7e-05,7.38008]
[1778309776346,30.44,80235.18,0.0,0.93745,7e-05,7.3896]
[1778309781475,30.45,80234.84,0.0,0.93741,7e-05,7.39327]
[1778309786510,30.45,80234.37,0.0,0.93736,7e-05,7.39773]
[1778309792552,30.45,80234.32,0.0,0.93737,7e-05,7.39607]
[1778309797317,30.45,80234.36,0.0,0.93736,7e-05,7.39645]
[1778309797559,30.45,80234.11,0.0,0.93734,7e-05,7.39862]
[1778309800905,30.46,80232.52,0.0,0.93722,7e-05,7.40929]
[1778309801060,30.46,80232.52,0.0,0.93722,7e-05,7.40929]
[1778309801161,30.46,80232.66,0.0,0.93723,7e-05,7.40874]
[1778309806718,30.46,80232.5,0.0,0.9372,7e-05,7.4112]
[1778309806812,30.46,80232.5,0.0,0.9372,7e-05,7.4112]
[1778309813699,30.46,80233.54,0.0,0.93725,7e-05,7.40713]
[1778309817586,30.46,80235.8,0.0,0.93739,7e-05,7.3942]
[1778309817814,30.46,80235.8,0.0,0.93739,7e-05,7.3942]
[1778309817831,30.47,80236.15,0.0,0.93741,7e-05,7.39237]
[1778309820809,30.47,80236.19,0.0,0.9374,7e-05,7.39273]
[1778309823192,30.47,80235.96,0.0,0.93738,7e-05,7.39473]
[1778309823311,30.47,80235.96,0.0,0.93738,7e-05,7.39473]
[1778309828804,30.47,80236.03,0.0,0.93736,7e-05,7.39641]
[1778309840888,30.48,80236.03,0.0,0.93732,7e-05,7.4001]
[1778309846930,30.48,80236.59,0.0,0.93734,7e-05,7.39861]
[1778309848942,30.48,80238.0,0.0,0.93743,7e-05,7.39034]
[1778309849069,30.48,80238.0,0.0,0.93743,7e-05,7.39034]
[1778309849358,30.48,80238.0,0.0,0.93743,7e-05,7.39034]
[1778309849399,30.48,80239.34,0.0,0.93752,7e-05,7.38251]
[1778309849562,30.48,80239.34,0.0,0.93752,7e-05,7.38251]
[1778309858007,30.49,80239.33,0.0,0.93751,7e-05,7.38161]
[1778309864049,30.49,80238.71,0.0,0.93745,7e-05,7.38748]
[1778309870700,30.49,80238.71,0.0,0.93745,7e-05,7.38748]
[1778309870816,30.49,80238.71,0.0,0.93745,7e-05,7.38748]
[1778309871054,30.49,80238.71,0.0,0.93745,7e-05,7.38748]
[1778309871069,30.49,80238.71,0.0,0.93745,7e-05,7.38748]
[1778309871098,30.5,80238.22,0.0,0.93739,7e-05,7.39282]
[1778309876133,30.5,80238.73,0.0,0.93741,7e-05,7.39133]
[1778309883184,30.5,80238.69,0.0,0.93738,7e-05,7.39385]
[1778309888219,30.51,80238.34,0.0,0.93734,7e-05,7.39753]
[1778309889523,30.51,80238.39,0.0,0.93734,7e-05,7.39753]
[1778309889563,30.51,80238.39,0.0,0.93734,7e-05,7.39753]
[1778309890268,30.51,80238.39,0.0,0.93734,7e-05,7.39753]
[1778309890313,30.51,80238.39,0.0,0.93734,7e-05,7.39753]
[1778309890317,30.51,80238.55,0.0,0.93735,7e-05,7.39685]
[1778309896275,30.51,80238.18,0.0,0.9373,7e-05,7.40089]
[1778309896730,30.51,80238.18,0.0,0.9373,7e-05,7.40089]
[1778309896812,30.51,80238.18,0.0,0.9373,7e-05,7.40089]
[1778309897210,30.51,80238.18,0.0,0.9373,7e-05,7.40089]
[1778309897312,30.51,80238.18,0.0,0.9373,7e-05,7.40089]
[1778309897409,30.51,80238.59,0.0,0.93733,7e-05,7.39868]
[1778309903325,30.51,80238.49,0.0,0.9373,7e-05,7.4011]
[1778309908360,30.52,80238.69,0.0,0.9373,7e-05,7.4014]
[1778309916416,30.52,80238.51,0.0,0.93729,7e-05,7.40079]
[1778309921451,30.52,80235.08,0.0,0.93704,7e-05,7.42326]
[1778309923146,30.52,80232.45,0.0,0.93686,7e-05,7.43961]
[1778309923311,30.52,80232.45,0.0,0.93686,7e-05,7.43961]
[1778309923465,30.52,80232.33,0.0,0.93685,7e-05,7.44059]
[1778309923822,30.52,80232.33,0.0,0.93685,7e-05,7.44059]
[1778309924066,30.52,80232.33,0.0,0.93685,7e-05,7.44059]
[1778309929507,30.53,80229.25,0.0,0.93663,7e-05,7.46087]
[1778309930097,30.53,80229.25,0.0,0.93663,7e-05,7.46087]
[1778309930315,30.53,80229.25,0.0,0.93663,7e-05,7.46087]
[1778309930538,30.53,80229.25,0.0,0.93663,7e-05,7.46087]
[1778309930367,30.53,80229.25,0.0,0.93663,7e-05,7.46108]
[1778309930565,30.53,80229.25,0.0,0.93663,7e-05,7.46108]
[1778309937563,30.53,80229.23,0.0,0.93661,7e-05,7.46262]
[1778309942603,30.53,80229.2,0.0,0.9366,7e-05,7.46377]
[1778309946575,30.53,80229.51,0.0,0.93661,7e-05,7.46244]
[1778309946818,30.53,80229.51,0.0,0.93661,7e-05,7.46244]
[1778309947136,30.53,80229.51,0.0,0.93661,7e-05,7.46244]
[1778309947315,30.53,80229.51,0.0,0.93661,7e-05,7.46244]
[1778309947326,30.53,80229.51,0.0,0.93661,7e-05,7.46281]
[1778309951666,30.53,80235.11,0.0,0.93698,7e-05,7.42929]
[1778309952900,30.53,80235.11,0.0,0.93698,7e-05,7.42929]
[1778309953061,30.53,80235.11,0.0,0.93698,7e-05,7.42929]
[1778309953478,30.53,80235.11,0.0,0.93698,7e-05,7.42929]
[1778309953565,30.53,80235.11,0.0,0.93698,7e-05,7.42929]
[1778309953161,30.54,80235.08,0.0,0.93697,7e-05,7.42992]
[1778309957403,30.54,80235.1,0.0,0.93697,7e-05,7.43027]
[1778309957561,30.54,80235.1,0.0,0.93697,7e-05,7.43027]
[1778309957922,30.54,80235.2,0.0,0.93697,7e-05,7.43015]
[1778309958715,30.54,80253.81,0.0,0.93821,7e-05,7.3172]
[1778309960729,30.54,80254.01,0.0,0.93823,7e-05,7.3154]
[1778309961612,30.54,80254.01,0.0,0.93823,7e-05,7.3154]
[1778309967778,30.53,80255.95,0.0,0.93838,7e-05,7.30193]
[1778309975267,30.53,80255.93,0.0,0.93839,7e-05,7.30138]
[1778309975314,30.53,80255.93,0.0,0.93839,7e-05,7.30138]
[1778309983890,30.54,80254.9,0.0,0.9383,7e-05,7.30784]
[1778309987043,30.54,80255.75,0.0,0.93835,7e-05,7.30336]
[1778309987067,30.54,80255.75,0.0,0.93835,7e-05,7.30336]
[1778309987136,30.54,80255.75,0.0,0.93835,7e-05,7.3037]
[1778309987774,30.54,80255.75,0.0,0.93835,7e-05,7.3037]
[1778309987814,30.54,80255.75,0.0,0.93835,7e-05,7.3037]
[1778309992953,30.55,80255.78,0.0,0.93833,7e-05,7.30554]
[1778309997988,30.55,80255.72,0.0,0.93831,7e-05,7.30757]
[1778310001552,30.55,80255.72,0.0,0.93831,7e-05,7.30757]
[1778310001564,30.55,80255.72,0.0,0.93831,7e-05,7.30757]
[1778310002255,30.55,80256.22,0.0,0.93833,7e-05,7.30553]
[1778310002312,30.55,80256.22,0.0,0.93833,7e-05,7.30553]
[1778310002356,30.55,80256.37,0.0,0.93833,7e-05,7.30496]
[1778310007051,30.55,80260.54,0.0,0.93859,7e-05,7.28149]
[1778310007898,30.55,80260.54,0.0,0.93859,7e-05,7.28149]
[1778310008072,30.55,80260.54,0.0,0.93859,7e-05,7.28149]
[1778310008130,30.55,80260.76,0.0,0.9386,7e-05,7.28055]
[1778310008716,30.55,80260.76,0.0,0.9386,7e-05,7.28055]
[1778310008814,30.55,80260.76,0.0,0.9386,7e-05,7.28055]
[1778310011119,30.56,80258.58,0.0,0.93845,7e-05,7.29448]
[1778310011312,30.56,80258.58,0.0,0.93845,7e-05,7.29448]
[1778310014609,30.56,80257.91,0.0,0.93839,7e-05,7.29968]
[1778310014812,30.56,80257.3,0.0,0.93835,7e-05,7.30375]
[1778310018897,30.56,80258.04,0.0,0.93838,7e-05,7.30078]
[1778310019077,30.56,80258.04,0.0,0.93838,7e-05,7.30078]
[1778310019513,30.56,80258.04,0.0,0.93838,7e-05,7.30078]
[1778310019559,30.56,80258.04,0.0,0.93838,7e-05,7.30078]
[1778310019521,30.56,80258.68,0.0,0.93842,7e-05,7.2973]
[1778310021062,30.56,80259.65,0.0,0.93848,7e-05,7.29183]
[1778310021310,30.56,80259.65,0.0,0.93848,7e-05,7.29183]
[1778310027191,30.57,80258.74,0.0,0.93839,7e-05,7.30013]
[1778310032226,30.57,80258.93,0.0,0.93841,7e-05,7.29691]
[1778310033455,30.57,80258.93,0.0,0.93841,7e-05,7.29691]
[1778310033562,30.57,80258.93,0.0,0.93841,7e-05,7.29691]
[1778310033551,30.57,80259.03,0.0,0.93841,7e-05,7.29673]
[1778310033661,30.57,80259.03,0.0,0.93841,7e-05,7.29673]
[1778310034695,30.57,80259.03,0.0,0.93841,7e-05,7.29673]
[1778310034811,30.57,80259.03,0.0,0.93841,7e-05,7.29673]
[1778310036254,30.57,80249.54,0.0,0.93777,7e-05,7.35546]
[1778310037526,30.57,80249.54,0.0,0.93777,7e-05,7.35546]
[1778310037566,30.57,80249.54,0.0,0.93777,7e-05,7.35546]
[1778310037628,30.58,80242.01,0.0,0.93726,7e-05,7.40157]
[1778310039202,30.58,80241.94,0.0,0.93725,7e-05,7.40226]
[1778310039313,30.58,80241.94,0.0,0.93725,7e-05,7.40226]
[1778310045317,30.58,80243.01,0.0,0.93731,7e-05,7.39745]
[1778310052224,30.58,80243.19,0.0,0.93731,7e-05,7.39705]
[1778310052311,30.58,80243.19,0.0,0.93731,7e-05,7.39705]
[1778310054879,30.58,80243.27,0.0,0.9373,7e-05,7.39766]
[1778310055066,30.58,80243.27,0.0,0.9373,7e-05,7.39766]
[1778310055387,30.58,80243.37,0.0,0.93731,7e-05,7.39747]
[1778310060422,30.58,80243.4,0.0,0.9373,7e-05,7.39826]
[1778310063443,30.59,80246.88,0.0,0.93752,7e-05,7.37767]
[1778310065100,30.59,80247.45,0.0,0.93756,7e-05,7.37442]
[1778310065315,30.59,80247.45,0.0,0.93756,7e-05,7.37442]
[1778310070492,30.59,80247.29,0.0,0.93754,7e-05,7.37663]
[1778310075530,30.59,80246.89,0.0,0.9375,7e-05,7.38]
[1778310076095,30.59,80246.89,0.0,0.9375,7e-05,7.38]
[1778310076311,30.59,80246.89,0.0,0.9375,7e-05,7.38]
[1778310076536,30.59,80246.85,0.0,0.93749,7e-05,7.38042]
[1778310076697,30.59,80246.85,0.0,0.93749,7e-05,7.38042]
[1778310076811,30.59,80246.85,0.0,0.93749,7e-05,7.38042]
[1778310083585,30.59,80246.89,0.0,0.93748,7e-05,7.38139]
[1778310089627,30.59,80246.96,0.0,0.93748,7e-05,7.38193]
[1778310091394,30.59,80246.35,0.0,0.93744,7e-05,7.38579]
[1778310091560,30.59,80246.35,0.0,0.93744,7e-05,7.38579]
[1778310096422,30.6,80246.59,0.0,0.93748,7e-05,7.38061]
[1778310096582,30.6,80246.59,0.0,0.93748,7e-05,7.38061]
[1778310096676,30.6,80246.63,0.0,0.93748,7e-05,7.38082]
[1778310101711,30.6,80246.38,0.0,0.93745,7e-05,7.38305]
[1778310106746,30.6,80245.79,0.0,0.9374,7e-05,7.38734]
[1778310109616,30.6,80245.65,0.0,0.93739,7e-05,7.38833]
[1778310109814,30.6,80245.65,0.0,0.93739,7e-05,7.38858]
[1778310116816,30.6,80245.71,0.0,0.93738,7e-05,7.38909]
[1778310126886,30.6,80245.66,0.0,0.93737,7e-05,7.39059]
[1778310129198,30.6,80245.79,0.0,0.93737,7e-05,7.39004]
[1778310129320,30.6,80245.79,0.0,0.93737,7e-05,7.39004]
[1778310129421,30.6,80245.79,0.0,0.93737,7e-05,7.39016]
[1778310130597,30.6,80245.79,0.0,0.93737,7e-05,7.39016]
[1778310130814,30.6,80245.79,0.0,0.93737,7e-05,7.39028]
[1778310135949,30.6,80246.72,0.0,0.93743,7e-05,7.38534]
[1778310137518,30.6,80246.72,0.0,0.93743,7e-05,7.38534]
[1778310137563,30.6,80246.72,0.0,0.93743,7e-05,7.38534]
[1778310140388,30.61,80245.94,0.0,0.93737,7e-05,7.39047]
[1778310140562,30.61,80245.94,0.0,0.93737,7e-05,7.39047]
[1778310140636,30.61,80245.32,0.0,0.93733,7e-05,7.39435]
[1778310141082,30.61,80245.32,0.0,0.93733,7e-05,7.39435]
[1778310141313,30.61,80245.32,0.0,0.93733,7e-05,7.39435]
[1778310148035,30.61,80245.38,0.0,0.93732,7e-05,7.39489]
[1778310154077,30.61,80245.41,0.0,0.93734,7e-05,7.39208]
[1778310163753,30.61,80245.52,0.0,0.93733,7e-05,7.39249]
[1778310163144,30.61,80237.71,0.0,0.93679,7e-05,7.44139]
[1778310163809,30.61,80237.71,0.0,0.93679,7e-05,7.44139]
[1778310164151,30.61,80233.8,0.0,0.93653,7e-05,7.46547]
[1778310165165,30.62,80226.19,0.0,0.93601,7e-05,7.51223]
[1778310166166,30.62,80216.96,0.0,0.93537,7e-05,7.56906]
[1778310167173,30.62,80218.42,0.0,0.93548,7e-05,7.55992]
[1778310168180,30.62,80213.89,0.0,0.93516,7e-05,7.58786]
[1778310169187,30.62,80210.0,0.0,0.9349,7e-05,7.61185]
[1778310171433,30.61,80209.76,0.0,0.93488,7e-05,7.61327]
[1778310171565,30.61,80209.76,0.0,0.93488,7e-05,7.61327]
[1778310171633,30.61,80206.18,0.0,0.93463,7e-05,7.63522]
[1778310174110,30.61,80204.69,0.0,0.93454,7e-05,7.64397]
[1778310174308,30.61,80204.69,0.0,0.93454,7e-05,7.64397]
[1778310181713,30.61,80204.13,0.0,0.93451,7e-05,7.64606]
[1778310181810,30.61,80204.43,0.0,0.93454,7e-05,7.64375]
[1778310182278,30.61,80204.77,0.0,0.93456,7e-05,7.64144]
[1778310183201,30.61,80204.77,0.0,0.93456,7e-05,7.64144]
[1778310183310,30.61,80204.77,0.0,0.93456,7e-05,7.64144]
[1778310186739,30.61,80204.33,0.0,0.93454,7e-05,7.64356]
[1778310186789,30.61,80207.47,0.0,0.93476,7e-05,7.62406]
[1778310186816,30.61,80207.47,0.0,0.93476,7e-05,7.62406]
[1778310187287,30.61,80207.47,0.0,0.93476,7e-05,7.62406]
[1778310187310,30.61,80207.47,0.0,0.93476,7e-05,7.62406]
[1778310187313,30.61,80209.4,0.0,0.93489,7e-05,7.6121]
[1778310191341,30.61,80212.51,0.0,0.93511,7e-05,7.59294]
[1778310196376,30.61,80212.33,0.0,0.9351,7e-05,7.59366]
[1778310199515,30.61,80213.05,0.0,0.93515,7e-05,7.58911]
[1778310199563,30.61,80213.05,0.0,0.93515,7e-05,7.58911]
[1778310205439,30.61,80213.62,0.0,0.9352,7e-05,7.5848]
[1778310211481,30.61,80216.58,0.0,0.93544,7e-05,7.56177]
[1778310212503,30.61,80216.58,0.0,0.93544,7e-05,7.56177]
[1778310212568,30.61,80216.58,0.0,0.93544,7e-05,7.56177]
[1778310212732,30.61,80216.38,0.0,0.93543,7e-05,7.56292]
[1778310213744,30.61,80216.38,0.0,0.93543,7e-05,7.56292]
[1778310213813,30.61,80216.38,0.0,0.93543,7e-05,7.56292]
[1778310218253,30.6,80216.8,0.0,0.93546,7e-05,7.55993]
[1778310218310,30.6,80216.8,0.0,0.93546,7e-05,7.55993]
[1778310218530,30.6,80218.97,0.0,0.93561,7e-05,7.54649]
[1778310220074,30.6,80220.13,0.0,0.93569,7e-05,7.53929]
[1778310220315,30.6,80220.13,0.0,0.93569,7e-05,7.53929]
[1778310226586,30.6,80219.97,0.0,0.93568,7e-05,7.5399]
[1778310230404,30.6,80219.93,0.0,0.93568,7e-05,7.54]
[1778310230561,30.6,80219.93,0.0,0.93568,7e-05,7.54]
[1778310230614,30.6,80219.94,0.0,0.93568,7e-05,7.5399]
[1778310231925,30.6,80219.86,0.0,0.93568,7e-05,7.54035]
[1778310232064,30.6,80219.86,0.0,0.93568,7e-05,7.54035]
[1778310232628,30.6,80222.58,0.0,0.93587,7e-05,7.52359]
[1778310237353,30.6,80222.89,0.0,0.93589,7e-05,7.52164]
[1778310237559,30.6,80222.89,0.0,0.93589,7e-05,7.52164]
[1778310237663,30.6,80221.81,0.0,0.93581,7e-05,7.52827]
[1778310238670,30.6,80218.93,0.0,0.93562,7e-05,7.54596]
[1778310239671,30.6,80218.93,0.0,0.93562,7e-05,7.54596]
[1778310239813,30.6,80218.93,0.0,0.93562,7e-05,7.54596]
[1778310243705,30.6,80216.26,0.0,0.93544,7e-05,7.56216]
[1778310244151,30.6,80216.26,0.0,0.93544,7e-05,7.56216]
[1778310244312,30.6,80216.26,0.0,0.93544,7e-05,7.56216]
[1778310244986,30.6,80216.71,0.0,0.93547,7e-05,7.55933]
[1778310245058,30.6,80216.71,0.0,0.93547,7e-05,7.55933]
[1778310245719,30.6,80216.94,0.0,0.93548,7e-05,7.55786]
[1778310250754,30.6,80217.19,0.0,0.9355,7e-05,7.55609]
[1778310252768,30.6,80213.53,0.0,0.93525,7e-05,7.57858]
[1778310254524,30.6,80212.4,0.0,0.93517,7e-05,7.58548]
[1778310256233,30.6,80212.64,0.0,0.93519,7e-05,7.58386]
[1778310258961,30.6,80212.57,0.0,0.93519,7e-05,7.58409]
[1778310264853,30.6,80213.14,0.0,0.93523,7e-05,7.58028]
[1778310269888,30.6,80212.99,0.0,0.93522,7e-05,7.58105]
[1778310273527,30.6,80212.73,0.0,0.93521,7e-05,7.58263]
[1778310273561,30.6,80212.73,0.0,0.93521,7e-05,7.58263]
[1778310281972,30.6,80213.12,0.0,0.93527,7e-05,7.57578]
[1778310287294,30.6,80212.24,0.0,0.93521,7e-05,7.58119]
[1778310287321,30.6,80212.24,0.0,0.93521,7e-05,7.58119]
[1778310293049,30.6,80212.67,0.0,0.93524,7e-05,7.57854]
[1778310294537,30.6,80212.67,0.0,0.93524,7e-05,7.57854]
[1778310294562,30.6,80212.67,0.0,0.93524,7e-05,7.57854]
[1778310298094,30.6,80210.25,0.0,0.93507,7e-05,7.5935]
[1778310299092,30.6,80202.51,0.0,0.93453,7e-05,7.64139]
[1778310300360,30.6,80202.51,0.0,0.93453,7e-05,7.64139]
[1778310300561,30.6,80202.51,0.0,0.93453,7e-05,7.64139]
[1778310306141,30.6,80201.17,0.0,0.93444,7e-05,7.64932]
[1778310307724,30.6,80201.17,0.0,0.93444,7e-05,7.64932]
[1778310307825,30.6,80201.17,0.0,0.93444,7e-05,7.64933]
[1778310308062,30.6,80201.17,0.0,0.93444,7e-05,7.64933]
[1778310308155,30.6,80201.1,0.0,0.93444,7e-05,7.64977]
[1778310310205,30.6,80201.35,0.0,0.93446,7e-05,7.64822]
[1778310310320,30.6,80201.35,0.0,0.93446,7e-05,7.64822]
[1778310316346,30.6,80202.47,0.0,0.93453,7e-05,7.64127]
[1778310316563,30.6,80202.47,0.0,0.93453,7e-05,7.64127]
[1778310322253,30.6,80202.66,0.0,0.93455,7e-05,7.64005]
[1778310326046,30.6,80203.31,0.0,0.93459,7e-05,7.63601]
[1778310326066,30.6,80203.31,0.0,0.93459,7e-05,7.63601]
[1778310328310,30.6,80202.72,0.0,0.93455,7e-05,7.63966]
[1778310328411,30.6,80202.51,0.0,0.93454,7e-05,7.64094]
[1778310333967,30.6,80202.43,0.0,0.93457,7e-05,7.63715]
[1778310340278,30.6,80202.33,0.0,0.93456,7e-05,7.63768]
[1778310340312,30.6,80202.33,0.0,0.93456,7e-05,7.63768]
[1778310347428,30.6,80202.39,0.0,0.93457,7e-05,7.63714]
[1778310354481,30.6,80202.3,0.0,0.93456,7e-05,7.63751]
[1778310355245,30.6,80202.3,0.0,0.93456,7e-05,7.63751]
[1778310355311,30.6,80202.3,0.0,0.93456,7e-05,7.63751]
[1778310356581,30.6,80202.2,0.0,0.93456,7e-05,7.6381]
[1778310356812,30.6,80202.2,0.0,0.93456,7e-05,7.6381]
[1778310356909,30.6,80202.23,0.0,0.93456,7e-05,7.63788]
[1778310364554,30.6,80197.02,0.0,0.9342,7e-05,7.6699]
[1778310366196,30.6,80194.68,0.0,0.93404,7e-05,7.68436]
[1778310366313,30.6,80194.68,0.0,0.93404,7e-05,7.68436]
[1778310371706,30.6,80193.53,0.0,0.93397,7e-05,7.69025]
[1778310371812,30.6,80193.53,0.0,0.93397,7e-05,7.69025]
[1778310373894,30.59,80194.22,0.0,0.93402,7e-05,7.6857]
[1778310373914,30.59,80194.18,0.0,0.93402,7e-05,7.68546]
[1778310374063,30.59,80194.18,0.0,0.93402,7e-05,7.68546]
[1778310382680,30.59,80194.21,0.0,0.93405,7e-05,7.68313]
[1778310385070,30.59,80193.98,0.0,0.93404,7e-05,7.68411]
[1778310385312,30.59,80193.98,0.0,0.93404,7e-05,7.68411]
[1778310390737,30.59,80193.72,0.0,0.93403,7e-05,7.68437]
[1778310395772,30.59,80194.25,0.0,0.93412,7e-05,7.67576]
[1778310405672,30.59,80194.25,0.0,0.93412,7e-05,7.67576]
[1778310405809,30.59,80194.25,0.0,0.93412,7e-05,7.67576]
[1778310407584,30.58,80194.25,0.0,0.93414,7e-05,7.6736]
[1778310407811,30.58,80194.25,0.0,0.93414,7e-05,7.6736]
[1778310407858,30.58,80194.18,0.0,0.93414,7e-05,7.6736]
[1778310417929,30.58,80194.18,0.0,0.93416,7e-05,7.67143]
[1778310419846,30.58,80194.18,0.0,0.93416,7e-05,7.67143]
[1778310420062,30.58,80194.18,0.0,0.93417,7e-05,7.67099]
[1778310421957,30.58,80189.67,0.0,0.93386,7e-05,7.69863]
[1778310427023,30.57,80187.37,0.0,0.9337,7e-05,7.71229]
[1778310427062,30.57,80187.37,0.0,0.9337,7e-05,7.71229]
[1778310427124,30.57,80187.37,0.0,0.93371,7e-05,7.71215]
[1778310429401,30.57,80187.37,0.0,0.93371,7e-05,7.71215]
[1778310429562,30.57,80187.37,0.0,0.93371,7e-05,7.71215]
[1778310435048,30.57,80185.1,0.0,0.93356,7e-05,7.72519]
[1778310435829,30.57,80185.1,0.0,0.93356,7e-05,7.72519]
[1778310436070,30.57,80185.24,0.0,0.93357,7e-05,7.72417]
[1778310437316,30.57,80185.25,0.0,0.93357,7e-05,7.72396]
[1778310437559,30.57,80185.25,0.0,0.93357,7e-05,7.72396]
[1778310437653,30.57,80185.25,0.0,0.93357,7e-05,7.72381]
[1778310446380,30.57,80185.32,0.0,0.93358,7e-05,7.72281]
[1778310446572,30.57,80185.32,0.0,0.93358,7e-05,7.72281]
[1778310452167,30.57,80184.23,0.0,0.93356,7e-05,7.72399]
[1778310458209,30.57,80173.42,0.0,0.9328,7e-05,7.79089]
[1778310459216,30.57,80167.42,0.0,0.93237,7e-05,7.82847]
[1778310460721,30.57,80167.42,0.0,0.93237,7e-05,7.82847]
[1778310460809,30.57,80167.42,0.0,0.93237,7e-05,7.82847]
[1778310460894,30.56,80167.32,0.0,0.93237,7e-05,7.82856]
[1778310463006,30.56,80167.46,0.0,0.93238,7e-05,7.82768]
[1778310463063,30.56,80167.46,0.0,0.93238,7e-05,7.82768]
[1778310463244,30.56,80167.26,0.0,0.93237,7e-05,7.82833]
[1778310468279,30.56,80167.22,0.0,0.93239,7e-05,7.82683]
[1778310469345,30.56,80167.22,0.0,0.93239,7e-05,7.82683]
[1778310469561,30.56,80167.22,0.0,0.93239,7e-05,7.82683]
[1778310475562,30.56,80163.9,0.0,0.93217,7e-05,7.84603]
[1778310475812,30.56,80163.9,0.0,0.93217,7e-05,7.84603]
[1778310477776,30.56,80163.48,0.0,0.93215,7e-05,7.84809]
[1778310477812,30.56,80163.48,0.0,0.93215,7e-05,7.84809]
[1778310477877,30.56,80163.41,0.0,0.93215,7e-05,7.84824]
[1778310483660,30.55,80163.01,0.0,0.93213,7e-05,7.84938]
[1778310483810,30.55,80163.01,0.0,0.93213,7e-05,7.84938]
[1778310488756,30.55,80162.23,0.0,0.93209,7e-05,7.85297]
[1778310488815,30.55,80162.23,0.0,0.93209,7e-05,7.85297]
[1778310489914,30.55,80162.16,0.0,0.93209,7e-05,7.85315]
[1778310490066,30.55,80162.16,0.0,0.93209,7e-05,7.85315]
[1778310490015,30.55,80161.01,0.0,0.93201,7e-05,7.86015]
[1778310492447,30.55,80156.72,0.0,0.93171,7e-05,7.88646]
[1778310494092,30.55,80156.72,0.0,0.93171,7e-05,7.88646]
[1778310494111,30.55,80150.47,0.0,0.93126,7e-05,7.92572]
[1778310494311,30.55,80150.47,0.0,0.93126,7e-05,7.92572]
[1778310494461,30.55,80154.57,0.0,0.93156,7e-05,7.8994]
[1778310499496,30.55,80155.1,0.0,0.93162,7e-05,7.89457]
[1778310500878,30.55,80155.1,0.0,0.93162,7e-05,7.89457]
[1778310501059,30.55,80155.1,0.0,0.93162,7e-05,7.89457]
[1778310503452,30.54,80155.24,0.0,0.93164,7e-05,7.89282]
[1778310503564,30.54,80155.24,0.0,0.93164,7e-05,7.89282]
[1778310503660,30.54,80155.15,0.0,0.93164,7e-05,7.8931]
[1778310512049,30.54,80154.85,0.0,0.93163,7e-05,7.89387]
[1778310512059,30.54,80154.85,0.0,0.93163,7e-05,7.89387]
[1778310519636,30.53,80154.6,0.0,0.93168,7e-05,7.88768]
[1778310523160,30.53,80153.81,0.0,0.93163,7e-05,7.89194]
[1778310523309,30.53,80153.81,0.0,0.93163,7e-05,7.89194]
[1778310525686,30.53,80154.4,0.0,0.93168,7e-05,7.88771]
[1778310525814,30.53,80154.4,0.0,0.93168,7e-05,7.88771]
[1778310525915,30.53,80154.65,0.0,0.9317,7e-05,7.88589]
[1778310531550,30.53,80154.69,0.0,0.93171,7e-05,7.88469]
[1778310531558,30.53,80154.69,0.0,0.93171,7e-05,7.88469]
[1778310535149,30.53,80159.12,0.0,0.93204,7e-05,7.85583]
[1778310535153,30.53,80157.05,0.0,0.9319,7e-05,7.86872]
[1778310535309,30.53,80157.05,0.0,0.9319,7e-05,7.86872]
[1778310540942,30.53,80157.45,0.0,0.93194,7e-05,7.86489]
[1778310542312,30.53,80158.55,0.0,0.93202,7e-05,7.8576]
[1778310547833,30.52,80155.77,0.0,0.93185,7e-05,7.87286]
[1778310550019,30.52,80154.93,0.0,0.93179,7e-05,7.87782]
[1778310550063,30.52,80154.93,0.0,0.93179,7e-05,7.87782]
[1778310550076,30.52,80152.26,0.0,0.9316,7e-05,7.89436]
[1778310555897,30.52,80150.81,0.0,0.93152,7e-05,7.90167]
[1778310558310,30.52,80150.05,0.0,0.93147,7e-05,7.906]
[1778310563953,30.51,80149.9,0.0,0.93147,7e-05,7.90556]
[1778310567082,30.51,80150.66,0.0,0.93153,7e-05,7.90026]
[1778310567134,30.51,80150.66,0.0,0.93153,7e-05,7.90026]
[1778310567170,30.51,80150.66,0.0,0.93154,7e-05,7.90002]
[1778310567317,30.51,80150.66,0.0,0.93154,7e-05,7.90002]
[1778310573016,30.51,80150.4,0.0,0.93157,7e-05,7.89588]
[1778310574739,30.51,80150.4,0.0,0.93157,7e-05,7.89588]
[1778310574749,30.51,80150.4,0.0,0.93157,7e-05,7.89588]
[1778310574816,30.51,80150.4,0.0,0.93157,7e-05,7.89588]
[1778310575032,30.51,80150.71,0.0,0.9316,7e-05,7.89341]
[1778310578540,30.51,80151.13,0.0,0.93164,7e-05,7.88997]
[1778310578559,30.51,80151.13,0.0,0.93164,7e-05,7.88997]
[1778310582613,30.51,80148.18,0.0,0.93143,7e-05,7.90756]
[1778310582714,30.51,80148.18,0.0,0.93143,7e-05,7.90756]
[1778310582814,30.51,80148.18,0.0,0.93143,7e-05,7.90756]
[1778310583092,30.51,80148.14,0.0,0.93144,7e-05,7.90752]
[1778310589130,30.5,80147.91,0.0,0.93144,7e-05,7.90719]
[1778310592254,30.5,80150.11,0.0,0.93161,7e-05,7.89239]
[1778310592314,30.5,80150.11,0.0,0.93161,7e-05,7.89239]
[1778310592408,30.5,80150.11,0.0,0.93161,7e-05,7.89239]
[1778310592566,30.5,80150.11,0.0,0.93161,7e-05,7.89239]
[1778310593158,30.5,80149.79,0.0,0.93159,7e-05,7.89414]
[1778310600207,30.5,80149.82,0.0,0.93161,7e-05,7.89205]
[1778310601855,30.5,80150.09,0.0,0.93163,7e-05,7.89007]
[1778310602112,30.5,80150.09,0.0,0.93163,7e-05,7.89007]
[1778310607256,30.49,80150.13,0.0,0.93165,7e-05,7.8882]
[1778310614305,30.49,80154.37,0.0,0.93198,7e-05,7.85946]
[1778310616628,30.49,80156.48,0.0,0.93214,7e-05,7.84586]
[1778310616814,30.49,80156.48,0.0,0.93214,7e-05,7.84586]
[1778310616863,30.49,80156.48,0.0,0.93214,7e-05,7.84586]
[1778310617069,30.49,80156.48,0.0,0.93214,7e-05,7.84586]
[1778310617170,30.49,80157.19,0.0,0.93219,7e-05,7.84092]
[1778310622361,30.49,80152.71,0.0,0.93188,7e-05,7.8682]
[1778310624460,30.49,80150.0,0.0,0.93169,7e-05,7.88515]
[1778310624563,30.49,80150.0,0.0,0.93169,7e-05,7.88515]
[1778310624753,30.49,80150.0,0.0,0.93169,7e-05,7.88515]
[1778310624815,30.49,80150.0,0.0,0.93169,7e-05,7.88515]
[1778310624854,30.49,80149.96,0.0,0.93169,7e-05,7.88488]
[1778310630417,30.48,80149.65,0.0,0.93168,7e-05,7.8855]
[1778310631576,30.48,80149.65,0.0,0.93168,7e-05,7.8855]
[1778310631811,30.48,80149.65,0.0,0.93168,7e-05,7.8855]
[1778310638473,30.48,80149.85,0.0,0.93176,7e-05,7.87766]
[1778310643532,30.48,80150.01,0.0,0.93178,7e-05,7.87565]
[1778310643560,30.48,80150.01,0.0,0.93178,7e-05,7.87565]
[1778310643830,30.48,80150.01,0.0,0.93178,7e-05,7.87565]
[1778310644078,30.48,80150.01,0.0,0.93178,7e-05,7.87565]
[1778310644087,30.48,80150.02,0.0,0.93178,7e-05,7.87534]
[1778310649550,30.47,80151.88,0.0,0.93193,7e-05,7.86218]
[1778310652089,30.47,80153.73,0.0,0.93207,7e-05,7.85026]
[1778310652190,30.47,80154.25,0.0,0.93211,7e-05,7.84677]
[1778310652315,30.47,80154.25,0.0,0.93211,7e-05,7.84677]
[1778310652342,30.47,80154.25,0.0,0.93211,7e-05,7.84677]
[1778310652564,30.47,80154.25,0.0,0.93211,7e-05,7.84677]
[1778310659620,30.47,80153.75,0.0,0.93209,7e-05,7.84832]
[1778310665039,30.47,80151.43,0.0,0.93193,7e-05,7.86217]
[1778310665062,30.47,80151.43,0.0,0.93193,7e-05,7.86217]
[1778310665084,30.47,80151.95,0.0,0.93197,7e-05,7.85852]
[1778310665651,30.47,80151.95,0.0,0.93197,7e-05,7.85852]
[1778310665815,30.47,80151.95,0.0,0.93197,7e-05,7.85852]
[1778310668051,30.47,80152.53,0.0,0.93202,7e-05,7.85415]
[1778310668060,30.47,80152.53,0.0,0.93202,7e-05,7.85415]
[1778310673719,30.46,80158.92,0.0,0.93251,7e-05,7.81143]
[1778310675287,30.46,80158.92,0.0,0.93251,7e-05,7.81143]
[1778310674726,30.46,80153.8,0.0,0.93215,7e-05,7.84348]
[1778310675646,30.46,80153.8,0.0,0.93215,7e-05,7.84348]
[1778310675814,30.46,80153.8,0.0,0.93215,7e-05,7.84348]
[1778310675871,30.46,80153.8,0.0,0.93215,7e-05,7.84348]
[1778310676070,30.46,80153.8,0.0,0.93215,7e-05,7.84348]
[1778310676167,30.46,80151.12,0.0,0.93195,7e-05,7.86025]
[1778310681775,30.46,80150.67,0.0,0.93195,7e-05,7.86095]
[1778310685272,30.46,80150.09,0.0,0.93191,7e-05,7.8639]
[1778310685313,30.46,80150.09,0.0,0.93191,7e-05,7.8639]
[1778310686003,30.46,80151.12,0.0,0.93199,7e-05,7.85702]
[1778310686062,30.46,80151.12,0.0,0.93199,7e-05,7.85702]
[1778310686104,30.46,80150.81,0.0,0.93197,7e-05,7.85863]
[1778310687078,30.46,80150.81,0.0,0.93197,7e-05,7.85863]
[1778310687311,30.46,80150.81,0.0,0.93197,7e-05,7.85863]
[1778310689027,30.45,80150.75,0.0,0.93198,7e-05,7.8583]
[1778310689067,30.45,80150.75,0.0,0.93198,7e-05,7.8583]
[1778310691573,30.45,80150.1,0.0,0.93194,7e-05,7.86134]
[1778310691814,30.45,80150.1,0.0,0.93194,7e-05,7.86134]
[1778310691912,30.45,80150.1,0.0,0.93198,7e-05,7.85671]
[1778310695799,30.45,80148.61,0.0,0.93188,7e-05,7.86507]
[1778310695817,30.45,80148.61,0.0,0.93188,7e-05,7.86507]
[1778310702922,30.45,80148.98,0.0,0.93194,7e-05,7.85992]
[1778310707957,30.44,80144.0,0.0,0.9316,7e-05,7.88978]
[1778310708773,30.44,80144.0,0.0,0.9316,7e-05,7.88978]
[1778310708815,30.44,80144.0,0.0,0.9316,7e-05,7.88978]
[1778310708872,30.44,80144.0,0.0,0.9316,7e-05,7.88939]
[1778310709463,30.44,80144.0,0.0,0.9316,7e-05,7.88939]
[1778310709565,30.44,80144.0,0.0,0.9316,7e-05,7.88939]
[1778310712275,30.44,80144.51,0.0,0.93165,7e-05,7.88537]
[1778310712311,30.44,80144.51,0.0,0.93165,7e-05,7.88537]
[1778310716596,30.44,80145.33,0.0,0.93173,7e-05,7.87824]
[1778310716812,30.44,80145.33,0.0,0.93173,7e-05,7.87824]
[1778310716866,30.44,80145.33,0.0,0.93173,7e-05,7.87824]
[1778310717067,30.44,80145.33,0.0,0.93173,7e-05,7.87824]
[1778310717167,30.44,80145.09,0.0,0.93172,7e-05,7.87938]
[1778310721360,30.43,80144.84,0.0,0.93171,7e-05,7.87981]
[1778310721561,30.43,80144.99,0.0,0.93173,7e-05,7.87848]
[1778310723070,30.43,80136.81,0.0,0.93114,7e-05,7.9297]
[1778310725083,30.43,80136.27,0.0,0.93111,7e-05,7.93249]
[1778310726533,30.43,80136.24,0.0,0.93111,7e-05,7.93237]
[1778310726924,30.43,80136.24,0.0,0.93111,7e-05,7.93237]
[1778310727097,30.43,80136.92,0.0,0.93117,7e-05,7.92769]
[1778310727634,30.43,80136.92,0.0,0.93117,7e-05,7.92769]
[1778310727813,30.43,80136.92,0.0,0.93117,7e-05,7.92769]
[1778310732080,30.43,80137.46,0.0,0.93122,7e-05,7.92286]
[1778310732309,30.43,80137.46,0.0,0.93122,7e-05,7.92286]
[1778310742203,30.42,80136.65,0.0,0.93121,7e-05,7.92391]
[1778310742943,30.42,80136.65,0.0,0.93121,7e-05,7.92391]
[1778310743069,30.42,80136.65,0.0,0.93121,7e-05,7.92391]
[1778310743210,30.42,80136.69,0.0,0.93122,7e-05,7.92325]
[1778310745224,30.42,80141.5,0.0,0.93157,7e-05,7.89185]
[1778310748245,30.42,80145.65,0.0,0.93189,7e-05,7.86445]
[1778310749771,30.42,80145.27,0.0,0.93186,7e-05,7.86654]
[1778310749813,30.42,80145.27,0.0,0.93186,7e-05,7.86654]
[1778310757308,30.41,80146.38,0.0,0.932,7e-05,7.85285]
[1778310760981,30.41,80146.39,0.0,0.93201,7e-05,7.85193]
[1778310761336,30.41,80157.75,0.0,0.93283,7e-05,7.77983]
[1778310762343,30.41,80168.17,0.0,0.93358,7e-05,7.71397]
[1778310763350,30.41,80159.55,0.0,0.93297,7e-05,7.76798]
[1778310764357,30.41,80155.58,0.0,0.93268,7e-05,7.79273]
[1778310764656,30.41,80155.58,0.0,0.93268,7e-05,7.79273]
[1778310765364,30.41,80158.5,0.0,0.9329,7e-05,7.77399]
[1778310770399,30.4,80160.78,0.0,0.93308,7e-05,7.75825]
[1778310776442,30.4,80160.82,0.0,0.9331,7e-05,7.75644]
[1778310782011,30.4,80160.3,0.0,0.93307,7e-05,7.75872]
[1778310782063,30.4,80160.3,0.0,0.93307,7e-05,7.75872]
[1778310782113,30.4,80163.52,0.0,0.9333,7e-05,7.73795]
[1778310782880,30.4,80163.52,0.0,0.9333,7e-05,7.73795]
[1778310783066,30.4,80163.52,0.0,0.9333,7e-05,7.73795]
[1778310783160,30.4,80167.83,0.0,0.93361,7e-05,7.71065]
[1778310783588,30.4,80167.83,0.0,0.93361,7e-05,7.71065]
[1778310783814,30.4,80167.83,0.0,0.93361,7e-05,7.71065]
[1778310784812,30.4,80168.6,0.0,0.93367,7e-05,7.70564]
[1778310784911,30.4,80168.64,0.0,0.93367,7e-05,7.70523]
[1778310791547,30.4,80168.75,0.0,0.93369,7e-05,7.70354]
[1778310795180,30.4,80168.27,0.0,0.93366,7e-05,7.70623]
[1778310795313,30.4,80168.27,0.0,0.93366,7e-05,7.70623]
[1778310795410,30.4,80168.29,0.0,0.93367,7e-05,7.70575]
[1778310796068,30.4,80168.29,0.0,0.93367,7e-05,7.70575]
[1778310796312,30.4,80168.29,0.0,0.93367,7e-05,7.70575]
[1778310800611,30.39,80172.63,0.0,0.93398,7e-05,7.67771]
[1778310802166,30.39,80172.63,0.0,0.93398,7e-05,7.67771]
[1778310802312,30.39,80172.63,0.0,0.93398,7e-05,7.67771]
[1778310803834,30.39,80174.63,0.0,0.93413,7e-05,7.6648]
[1778310804060,30.39,80174.63,0.0,0.93413,7e-05,7.6648]
[1778310804147,30.39,80174.84,0.0,0.93415,7e-05,7.66338]
[1778310809674,30.39,80176.76,0.0,0.93429,7e-05,7.65071]
[1778310811568,30.39,80176.71,0.0,0.93429,7e-05,7.65092]
[1778310811813,30.39,80176.71,0.0,0.93429,7e-05,7.65092]
[1778310813904,30.39,80176.77,0.0,0.93432,7e-05,7.64622]
[1778310814067,30.39,80176.77,0.0,0.93432,7e-05,7.64622]
[1778310819744,30.39,80177.15,0.0,0.93436,7e-05,7.64314]
[1778310821201,30.39,80177.15,0.0,0.93436,7e-05,7.64314]
[1778310821311,30.39,80177.15,0.0,0.93436,7e-05,7.64314]
[1778310821410,30.39,80177.15,0.0,0.93436,7e-05,7.64305]
[1778310822147,30.39,80177.15,0.0,0.93436,7e-05,7.64305]
[1778310822324,30.39,80177.15,0.0,0.93436,7e-05,7.64305]
[1778310826675,30.39,80176.85,0.0,0.93434,7e-05,7.64466]
[1778310826818,30.39,80176.85,0.0,0.93434,7e-05,7.64466]
[1778310829814,30.39,80180.46,0.0,0.93459,7e-05,7.62222]
[1778310830685,30.39,80180.46,0.0,0.93459,7e-05,7.62222]
[1778310830812,30.39,80180.46,0.0,0.93459,7e-05,7.62222]
[1778310830821,30.39,80181.07,0.0,0.93464,7e-05,7.61837]
[1778310831892,30.39,80181.07,0.0,0.93464,7e-05,7.61837]
[1778310832063,30.39,80181.07,0.0,0.93464,7e-05,7.61837]
[1778310838877,30.39,80181.54,0.0,0.93468,7e-05,7.61489]
[1778310849102,30.39,80182.12,0.0,0.93472,7e-05,7.61099]
[1778310849309,30.39,80182.12,0.0,0.93472,7e-05,7.61099]
[1778310849410,30.39,80182.12,0.0,0.93472,7e-05,7.6106]
[1778310850029,30.39,80182.12,0.0,0.93472,7e-05,7.6106]
[1778310850067,30.39,80182.12,0.0,0.93472,7e-05,7.6106]
[1778310855996,30.39,80181.42,0.0,0.93468,7e-05,7.61447]
[1778310857155,30.39,80181.42,0.0,0.93468,7e-05,7.61447]
[1778310857314,30.39,80181.42,0.0,0.93468,7e-05,7.61447]
[1778310863045,30.39,80181.5,0.0,0.93469,7e-05,7.61344]
[1778310864526,30.39,80181.5,0.0,0.93469,7e-05,7.61344]
[1778310864560,30.39,80181.5,0.0,0.93469,7e-05,7.61344]
[1778310864627,30.39,80181.5,0.0,0.93469,7e-05,7.61337]
[1778310867240,30.39,80181.67,0.0,0.93471,7e-05,7.61215]
[1778310867316,30.39,80181.67,0.0,0.93471,7e-05,7.61215]
[1778310873115,30.38,80181.76,0.0,0.93475,7e-05,7.60686]
[1778310881171,30.38,80182.13,0.0,0.93478,7e-05,7.60401]
[1778310886213,30.38,80182.13,0.0,0.93478,7e-05,7.60401]
[1778310886308,30.38,80182.13,0.0,0.93478,7e-05,7.60401]
[1778310886315,30.38,80182.26,0.0,0.93479,7e-05,7.60289]
[1778310886699,30.38,80182.26,0.0,0.93479,7e-05,7.60289]
[1778310886811,30.38,80182.26,0.0,0.93479,7e-05,7.60289]
[1778310892248,30.38,80182.41,0.0,0.93481,7e-05,7.60158]
[1778310898290,30.38,80182.53,0.0,0.93482,7e-05,7.60046]
[1778310901144,30.38,80181.86,0.0,0.93478,7e-05,7.60451]
[1778310901312,30.38,80181.86,0.0,0.93478,7e-05,7.60451]
[1778310901414,30.38,80182.31,0.0,0.93481,7e-05,7.60164]
[1778310902504,30.38,80182.31,0.0,0.93481,7e-05,7.60164]
[1778310902567,30.38,80182.04,0.0,0.93479,7e-05,7.60326]
[1778310911381,30.38,80184.84,0.0,0.93499,7e-05,7.58535]
[1778310912130,30.38,80184.84,0.0,0.93499,7e-05,7.58535]
[1778310912311,30.38,80184.84,0.0,0.93499,7e-05,7.58535]
[1778310912388,30.38,80185.4,0.0,0.93503,7e-05,7.58182]
[1778310913680,30.38,80185.58,0.0,0.93504,7e-05,7.58067]
[1778310913810,30.38,80185.58,0.0,0.93504,7e-05,7.58067]
[1778310919438,30.38,80185.44,0.0,0.93504,7e-05,7.58131]
[1778310921950,30.38,80185.23,0.0,0.93502,7e-05,7.58253]
[1778310922060,30.38,80185.23,0.0,0.93502,7e-05,7.58253]
[1778310922161,30.38,80185.23,0.0,0.93502,7e-05,7.58248]
[1778310923563,30.38,80185.23,0.0,0.93502,7e-05,7.58248]
[1778310923813,30.38,80185.23,0.0,0.93502,7e-05,7.58248]
[1778310936557,30.38,80185.25,0.0,0.93506,7e-05,7.57746]
[1778310938125,30.38,80185.25,0.0,0.93506,7e-05,7.57746]
[1778310938309,30.38,80185.25,0.0,0.93506,7e-05,7.57746]
[1778310938410,30.38,80185.25,0.0,0.93506,7e-05,7.57737]
[1778310938863,30.38,80185.25,0.0,0.93506,7e-05,7.57737]
[1778310939064,30.38,80185.25,0.0,0.93506,7e-05,7.57737]
[1778310944173,30.38,80187.19,0.0,0.9352,7e-05,7.56511]
[1778310944309,30.38,80187.19,0.0,0.9352,7e-05,7.56511]
[1778310944410,30.38,80189.32,0.0,0.93535,7e-05,7.55181]
[1778310944692,30.38,80189.32,0.0,0.93535,7e-05,7.55181]
[1778310944815,30.38,80189.32,0.0,0.93535,7e-05,7.55181]
[1778310949463,30.38,80191.19,0.0,0.93548,7e-05,7.54017]
[1778310949560,30.38,80191.19,0.0,0.93548,7e-05,7.54017]
[1778310951123,30.38,80192.74,0.0,0.93559,7e-05,7.53055]
[1778310951309,30.38,80192.74,0.0,0.93559,7e-05,7.53055]
[1778310951408,30.38,80192.32,0.0,0.93556,7e-05,7.53318]
[1778310956698,30.38,80193.22,0.0,0.93562,7e-05,7.52766]
[1778310961738,30.38,80192.81,0.0,0.93559,7e-05,7.53034]
[1778310964012,30.38,80192.39,0.0,0.93556,7e-05,7.53297]
[1778310964062,30.38,80192.39,0.0,0.93556,7e-05,7.53297]
[1778310969793,30.38,80192.91,0.0,0.9356,7e-05,7.52985]
[1778310979863,30.38,80192.91,0.0,0.9356,7e-05,7.52991]
[1778310982111,30.38,80193.39,0.0,0.93563,7e-05,7.52694]
[1778310982314,30.38,80193.39,0.0,0.93563,7e-05,7.52694]
[1778310982415,30.38,80193.39,0.0,0.93563,7e-05,7.52695]
[1778310983857,30.38,80193.22,0.0,0.93562,7e-05,7.52801]
[1778310984080,30.38,80193.22,0.0,0.93562,7e-05,7.52801]
[1778310990208,30.38,80193.77,0.0,0.93566,7e-05,7.5246]
[1778310990312,30.38,80193.77,0.0,0.93566,7e-05,7.5246]
[1778310990413,30.38,80193.7,0.0,0.93565,7e-05,7.52504]
[1778310991858,30.38,80194.49,0.0,0.9357,7e-05,7.52015]
[1778310992063,30.38,80194.49,0.0,0.9357,7e-05,7.52015]
[1778310997967,30.38,80193.59,0.0,0.93567,7e-05,7.52156]
[1778310998059,30.38,80193.59,0.0,0.93567,7e-05,7.52156]
[1778310998068,30.38,80194.37,0.0,0.93573,7e-05,7.51672]
[1778310999297,30.38,80194.37,0.0,0.93573,7e-05,7.51672]
[1778310999312,30.38,80194.37,0.0,0.93573,7e-05,7.51672]
[1778311007052,30.38,80194.15,0.0,0.93571,7e-05,7.51809]
[1778311007953,30.38,80194.15,0.0,0.93571,7e-05,7.51809]
[1778311008059,30.38,80194.15,0.0,0.93571,7e-05,7.51809]
[1778311008287,30.38,80193.25,0.0,0.93565,7e-05,7.52367]
[1778311010401,30.38,80192.75,0.0,0.93562,7e-05,7.52676]
[1778311010563,30.38,80192.75,0.0,0.93562,7e-05,7.52676]
[1778311019136,30.38,80193.87,0.0,0.93569,7e-05,7.51973]
[1778311025178,30.38,80194.12,0.0,0.93571,7e-05,7.51811]
[1778311039276,30.38,80194.61,0.0,0.93575,7e-05,7.51498]
[1778311044311,30.38,80194.64,0.0,0.93575,7e-05,7.5148]
[1778311044814,30.38,80194.64,0.0,0.93575,7e-05,7.5148]
[1778311045504,30.38,80194.64,0.0,0.93575,7e-05,7.5148]
[1778311045561,30.38,80194.64,0.0,0.93575,7e-05,7.5148]
[1778311045659,30.38,80194.64,0.0,0.93575,7e-05,7.5148]
[1778311051360,30.38,80194.87,0.0,0.9358,7e-05,7.50914]
[1778311056398,30.38,80194.58,0.0,0.93578,7e-05,7.51091]
[1778311061433,30.38,80194.57,0.0,0.93578,7e-05,7.51092]
[1778311066472,30.38,80194.73,0.0,0.93579,7e-05,7.50985]
[1778311067980,30.38,80194.74,0.0,0.93579,7e-05,7.50977]
[1778311068080,30.38,80194.74,0.0,0.93579,7e-05,7.50977]
[1778311069318,30.38,80194.74,0.0,0.93579,7e-05,7.50975]
[1778311069560,30.38,80194.74,0.0,0.93579,7e-05,7.50975]
[1778311069660,30.38,80194.74,0.0,0.93579,7e-05,7.50973]
[1778311075535,30.38,80194.66,0.0,0.93579,7e-05,7.5101]
[1778311080571,30.38,80194.77,0.0,0.9358,7e-05,7.50926]
[1778311085606,30.38,80195.18,0.0,0.93583,7e-05,7.50656]
[1778311086623,30.38,80195.18,0.0,0.93583,7e-05,7.50656]
[1778311086814,30.38,80195.18,0.0,0.93583,7e-05,7.50653]
[1778311092655,30.38,80195.29,0.0,0.93584,7e-05,7.50565]
[1778311097695,30.38,80195.25,0.0,0.93584,7e-05,7.50576]
[1778311097814,30.38,80195.36,0.0,0.93584,7e-05,7.50505]
[1778311098949,30.38,80195.36,0.0,0.93584,7e-05,7.50505]
[1778311099074,30.38,80195.36,0.0,0.93584,7e-05,7.50505]
[1778311099173,30.38,80195.36,0.0,0.93584,7e-05,7.50498]
[1778311104741,30.38,80197.34,0.0,0.93598,7e-05,7.49257]
[1778311106274,30.38,80199.15,0.0,0.93611,7e-05,7.48137]
[1778311106312,30.38,80199.15,0.0,0.93611,7e-05,7.48137]
[1778311107765,30.38,80206.89,0.0,0.93664,7e-05,7.43368]
[1778311108770,30.38,80212.07,0.0,0.93699,7e-05,7.40186]
[1778311110572,30.38,80212.07,0.0,0.93699,7e-05,7.40186]
[1778311110662,30.38,80211.14,0.0,0.93693,7e-05,7.40779]
[1778311110813,30.38,80211.14,0.0,0.93693,7e-05,7.40779]
[1778311113430,30.38,80211.62,0.0,0.93699,7e-05,7.40078]
[1778311113560,30.38,80211.62,0.0,0.93699,7e-05,7.40078]
[1778311113637,30.38,80212.06,0.0,0.93702,7e-05,7.39834]
[1778311119171,30.38,80215.77,0.0,0.93726,7e-05,7.37609]
[1778311119312,30.38,80215.77,0.0,0.93726,7e-05,7.37609]
[1778311124885,30.38,80216.26,0.0,0.93728,7e-05,7.37432]
[1778311126899,30.38,80221.36,0.0,0.93762,7e-05,7.34348]
[1778311128655,30.38,80221.36,0.0,0.93762,7e-05,7.34348]
[1778311128811,30.38,80221.83,0.0,0.93765,7e-05,7.34105]
[1778311130493,30.38,80221.85,0.0,0.93765,7e-05,7.34093]
[1778311130562,30.38,80221.85,0.0,0.93765,7e-05,7.34093]
[1778311130594,30.38,80221.85,0.0,0.93765,7e-05,7.34142]
[1778311135962,30.38,80222.23,0.0,0.93766,7e-05,7.34034]
[1778311141183,30.39,80225.68,0.0,0.93788,7e-05,7.3206]
[1778311141310,30.39,80225.68,0.0,0.93788,7e-05,7.3206]
[1778311146846,30.39,80229.35,0.0,0.93811,7e-05,7.29997]
[1778311147061,30.39,80229.35,0.0,0.93811,7e-05,7.29997]
[1778311148183,30.39,80229.7,0.0,0.93813,7e-05,7.29816]
[1778311148211,30.39,80229.7,0.0,0.93813,7e-05,7.29816]
[1778311148272,30.39,80229.78,0.0,0.93813,7e-05,7.29799]
[1778311150060,30.39,80234.02,0.0,0.93841,7e-05,7.2728]
[1778311154594,30.39,80236.18,0.0,0.93854,7e-05,7.2607]
[1778311154813,30.39,80236.76,0.0,0.93857,7e-05,7.25754]
[1778311160737,30.4,80234.55,0.0,0.93841,7e-05,7.27278]
[1778311160814,30.4,80234.55,0.0,0.93841,7e-05,7.27278]
[1778311160747,30.4,80221.52,0.0,0.93753,7e-05,7.35253]
[1778311161137,30.4,80222.32,0.0,0.93758,7e-05,7.34786]
[1778311162639,30.4,80222.32,0.0,0.93758,7e-05,7.34786]
[1778311162814,30.4,80222.32,0.0,0.93758,7e-05,7.34786]
[1778311162728,30.4,80222.28,0.0,0.93757,7e-05,7.34833]
[1778311167135,30.4,80221.53,0.0,0.93751,7e-05,7.35384]
[1778311167311,30.4,80221.53,0.0,0.93751,7e-05,7.35384]
[1778311173221,30.4,80220.66,0.0,0.93747,7e-05,7.35658]
[1778311178256,30.41,80221.01,0.0,0.93748,7e-05,7.35557]
[1778311178863,30.41,80221.01,0.0,0.93748,7e-05,7.35557]
[1778311179073,30.41,80221.01,0.0,0.93748,7e-05,7.35557]
[1778311181163,30.41,80220.96,0.0,0.93747,7e-05,7.35633]
[1778311181319,30.41,80220.96,0.0,0.93747,7e-05,7.35633]
[1778311181357,30.41,80220.96,0.0,0.93747,7e-05,7.35655]
[1778311187319,30.41,80220.5,0.0,0.93742,7e-05,7.36069]
[1778311189014,30.41,80219.02,0.0,0.93732,7e-05,7.36996]
[1778311189062,30.41,80219.02,0.0,0.93732,7e-05,7.36996]
[1778311196382,30.41,80220.33,0.0,0.93739,7e-05,7.36357]
[1778311201417,30.41,80220.26,0.0,0.93737,7e-05,7.36502]
[1778311203643,30.42,80219.46,0.0,0.93732,7e-05,7.37012]
[1778311203826,30.42,80219.46,0.0,0.93732,7e-05,7.37012]
[1778311205870,30.42,80220.2,0.0,0.93736,7e-05,7.36617]
[1778311206068,30.42,80220.2,0.0,0.93736,7e-05,7.36617]
[1778311206452,30.42,80221.05,0.0,0.93742,7e-05,7.36117]
[1778311208120,30.42,80221.2,0.0,0.93743,7e-05,7.36046]
[1778311208313,30.42,80221.2,0.0,0.93743,7e-05,7.36046]
[1778311212040,30.42,80226.44,0.0,0.93777,7e-05,7.3294]
[1778311212062,30.42,80226.44,0.0,0.93777,7e-05,7.3294]
[1778311212729,30.42,80226.44,0.0,0.93777,7e-05,7.3294]
[1778311212813,30.42,80226.44,0.0,0.93777,7e-05,7.3294]
[1778311212830,30.42,80226.43,0.0,0.93777,7e-05,7.32972]
[1778311218124,30.42,80223.33,0.0,0.93754,7e-05,7.34992]
[1778311218309,30.42,80223.33,0.0,0.93754,7e-05,7.34992]
[1778311223577,30.42,80223.37,0.0,0.93753,7e-05,7.35097]
[1778311226052,30.42,80224.52,0.0,0.9376,7e-05,7.34436]
[1778311226064,30.42,80224.52,0.0,0.9376,7e-05,7.34436]
[1778311228482,30.43,80226.78,0.0,0.93775,7e-05,7.331]
[1778311228564,30.43,80226.78,0.0,0.93775,7e-05,7.331]
[1778311228583,30.43,80226.78,0.0,0.93775,7e-05,7.33124]
[1778311233647,30.43,80228.78,0.0,0.9379,7e-05,7.31616]
[1778311234158,30.43,80228.78,0.0,0.9379,7e-05,7.31616]
[1778311234308,30.43,80228.78,0.0,0.9379,7e-05,7.31616]
[1778311242710,30.43,80228.67,0.0,0.93787,7e-05,7.31921]
[1778311245983,30.43,80226.65,0.0,0.93772,7e-05,7.33228]
[1778311246065,30.43,80226.65,0.0,0.93772,7e-05,7.33228]
[1778311246812,30.43,80226.65,0.0,0.93772,7e-05,7.33228]
[1778311246738,30.43,80226.4,0.0,0.9377,7e-05,7.33404]
[1778311258822,30.44,80226.69,0.0,0.93769,7e-05,7.33517]
[1778311264234,30.44,80226.91,0.0,0.9377,7e-05,7.33482]
[1778311264312,30.44,80226.91,0.0,0.9377,7e-05,7.33482]
[1778311271914,30.44,80226.83,0.0,0.93767,7e-05,7.33755]
[1778311276949,30.45,80226.55,0.0,0.93763,7e-05,7.3405]
[1778311287182,30.45,80226.98,0.0,0.93765,7e-05,7.33886]
[1778311287307,30.45,80226.98,0.0,0.93765,7e-05,7.33886]
[1778311287314,30.45,80226.98,0.0,0.93765,7e-05,7.33886]
[1778311287564,30.45,80226.98,0.0,0.93765,7e-05,7.33886]
[1778311287567,30.45,80226.98,0.0,0.93763,7e-05,7.3406]
[1778311293065,30.45,80227.38,0.0,0.93768,7e-05,7.3352]
[1778311297805,30.46,80227.56,0.0,0.93768,7e-05,7.33482]
[1778311297906,30.46,80227.8,0.0,0.9377,7e-05,7.33381]
[1778311297991,30.46,80227.8,0.0,0.9377,7e-05,7.33381]
[1778311298077,30.46,80227.8,0.0,0.9377,7e-05,7.33381]
[1778311303134,30.46,80231.7,0.0,0.93794,7e-05,7.31148]
[1778311304141,30.46,80235.78,0.0,0.93822,7e-05,7.28668]
[1778311305467,30.46,80235.78,0.0,0.93822,7e-05,7.28668]
[1778311305564,30.46,80235.78,0.0,0.93822,7e-05,7.28668]
[1778311305698,30.46,80235.78,0.0,0.93822,7e-05,7.28668]
[1778311305812,30.46,80235.78,0.0,0.93822,7e-05,7.28668]
[1778311305912,30.46,80235.8,0.0,0.93821,7e-05,7.28711]
[1778311312197,30.46,80237.54,0.0,0.93831,7e-05,7.27849]
[1778311315545,30.46,80237.71,0.0,0.93831,7e-05,7.27773]
[1778311315564,30.46,80237.71,0.0,0.93831,7e-05,7.27773]
[1778311315605,30.46,80237.99,0.0,0.93833,7e-05,7.27656]
[1778311316471,30.46,80237.99,0.0,0.93833,7e-05,7.27656]
[1778311316563,30.46,80237.99,0.0,0.93833,7e-05,7.27656]
[1778311322802,30.47,80242.2,0.0,0.93859,7e-05,7.25281]
[1778311322822,30.47,80242.2,0.0,0.93859,7e-05,7.25281]
[1778311322903,30.47,80241.93,0.0,0.93857,7e-05,7.25477]
[1778311323055,30.47,80241.93,0.0,0.93857,7e-05,7.25477]
[1778311323312,30.47,80241.93,0.0,0.93857,7e-05,7.25477]
[1778311329316,30.47,80245.12,0.0,0.93875,7e-05,7.23781]
[1778311330871,30.47,80245.12,0.0,0.93875,7e-05,7.23781]
[1778311330955,30.47,80245.12,0.0,0.93875,7e-05,7.23817]
[1778311331063,30.47,80245.12,0.0,0.93875,7e-05,7.23817]
[1778311331863,30.47,80245.12,0.0,0.93875,7e-05,7.23817]
[1778311332065,30.47,80245.19,0.0,0.93875,7e-05,7.2381]
[1778311335250,30.48,80244.76,0.0,0.93871,7e-05,7.24178]
[1778311335313,30.48,80244.76,0.0,0.93871,7e-05,7.24178]
[1778311336545,30.48,80245.14,0.0,0.93874,7e-05,7.23934]
[1778311336560,30.48,80245.14,0.0,0.93874,7e-05,7.23934]
[1778311336646,30.48,80245.41,0.0,0.93876,7e-05,7.23758]
[1778311338097,30.47,80245.78,0.0,0.93878,7e-05,7.23521]
[1778311338311,30.47,80245.78,0.0,0.93878,7e-05,7.23521]
[1778311343414,30.47,80246.56,0.0,0.93884,7e-05,7.22971]
[1778311348449,30.47,80247.44,0.0,0.93891,7e-05,7.22372]
[1778311349450,30.47,80247.44,0.0,0.93891,7e-05,7.22372]
[1778311349563,30.47,80247.44,0.0,0.93891,7e-05,7.22372]
[1778311349967,30.47,80247.44,0.0,0.93891,7e-05,7.22372]
[1778311349662,30.47,80247.41,0.0,0.93891,7e-05,7.22377]
[1778311350064,30.47,80247.41,0.0,0.93891,7e-05,7.22377]
[1778311356505,30.47,80247.65,0.0,0.93897,7e-05,7.21719]
[1778311357244,30.47,80247.65,0.0,0.93897,7e-05,7.21719]
[1778311357309,30.47,80247.65,0.0,0.93897,7e-05,7.21719]
[1778311363554,30.47,80247.98,0.0,0.939,7e-05,7.21417]
[1778311367245,30.47,80250.65,0.0,0.93918,7e-05,7.19764]
[1778311367314,30.47,80250.65,0.0,0.93918,7e-05,7.19764]
[1778311367736,30.47,80250.65,0.0,0.93918,7e-05,7.19764]
[1778311367816,30.47,80250.65,0.0,0.93918,7e-05,7.19764]
[1778311367837,30.47,80250.68,0.0,0.93918,7e-05,7.19734]
[1778311374636,30.47,80251.7,0.0,0.93926,7e-05,7.19033]
[1778311379671,30.46,80251.44,0.0,0.93925,7e-05,7.19136]
[1778311382173,30.46,80251.42,0.0,0.93925,7e-05,7.19125]
[1778311382312,30.46,80251.42,0.0,0.93925,7e-05,7.19125]
[1778311382692,30.46,80250.11,0.0,0.93917,7e-05,7.19904]
[1778311383108,30.46,80250.11,0.0,0.93917,7e-05,7.19904]
[1778311383314,30.46,80250.11,0.0,0.93917,7e-05,7.19904]
[1778311383699,30.46,80245.99,0.0,0.93889,7e-05,7.22377]
[1778311388736,30.46,80246.49,0.0,0.93894,7e-05,7.21995]
[1778311393769,30.46,80246.9,0.0,0.93897,7e-05,7.21668]
[1778311399811,30.46,80246.9,0.0,0.93898,7e-05,7.21573]
[1778311404847,30.46,80247.03,0.0,0.939,7e-05,7.21415]
[1778311407883,30.46,80246.93,0.0,0.939,7e-05,7.21445]
[1778311407984,30.46,80247.53,0.0,0.93904,7e-05,7.21067]
[1778311408064,30.46,80247.53,0.0,0.93904,7e-05,7.21067]
[1778311408585,30.46,80247.53,0.0,0.93904,7e-05,7.21067]
[1778311408814,30.46,80247.53,0.0,0.93904,7e-05,7.21067]
[1778311415924,30.46,80248.65,0.0,0.93915,7e-05,7.19867]
[1778311420959,30.45,80248.37,0.0,0.93914,7e-05,7.19976]
[1778311425198,30.45,80248.23,0.0,0.93914,7e-05,7.20016]
[1778311425314,30.45,80248.23,0.0,0.93914,7e-05,7.20016]
[1778311425516,30.45,80248.23,0.0,0.93914,7e-05,7.20016]
[1778311425568,30.45,80248.23,0.0,0.93914,7e-05,7.20016]
[1778311425994,30.45,80248.34,0.0,0.93915,7e-05,7.19939]
[1778311431030,30.45,80248.26,0.0,0.93915,7e-05,7.19937]
[1778311436065,30.45,80248.21,0.0,0.93915,7e-05,7.19919]
[1778311441100,30.45,80248.01,0.0,0.93914,7e-05,7.19994]
[1778311448149,30.45,80248.02,0.0,0.93915,7e-05,7.19925]
[1778311453184,30.45,80247.88,0.0,0.93914,7e-05,7.19968]
[1778311458224,30.45,80256.15,0.0,0.93969,7e-05,7.14951]
[1778311459886,30.45,80256.15,0.0,0.93969,7e-05,7.14951]
[1778311460074,30.45,80256.15,0.0,0.93969,7e-05,7.14951]
[1778311460086,30.45,80259.36,0.0,0.9399,7e-05,7.13019]
[1778311461007,30.45,80259.36,0.0,0.9399,7e-05,7.13019]
[1778311461060,30.45,80259.36,0.0,0.9399,7e-05,7.13019]
[1778311462422,30.45,80259.38,0.0,0.9399,7e-05,7.13011]
[1778311462564,30.45,80259.38,0.0,0.9399,7e-05,7.13011]
[1778311465629,30.45,80259.07,0.0,0.93988,7e-05,7.13209]
[1778311465813,30.45,80259.07,0.0,0.93988,7e-05,7.13209]
[1778311467431,30.45,80258.2,0.0,0.93983,7e-05,7.13739]
[1778311467563,30.45,80258.2,0.0,0.93983,7e-05,7.13739]
[1778311467932,30.45,80258.2,0.0,0.93983,7e-05,7.13739]
[1778311468062,30.45,80258.2,0.0,0.93983,7e-05,7.13739]
[1778311468025,30.45,80258.67,0.0,0.93986,7e-05,7.13465]
[1778311477358,30.45,80258.67,0.0,0.93988,7e-05,7.13099]
[1778311482393,30.45,80258.84,0.0,0.93989,7e-05,7.13031]
[1778311488435,30.45,80259.9,0.0,0.93995,7e-05,7.12452]
[1778311492833,30.45,80259.88,0.0,0.93995,7e-05,7.12498]
[1778311493063,30.45,80259.88,0.0,0.93995,7e-05,7.12498]
[1778311493120,30.45,80259.9,0.0,0.93995,7e-05,7.12498]
[1778311493760,30.45,80259.9,0.0,0.93995,7e-05,7.12498]
[1778311493813,30.45,80259.9,0.0,0.93995,7e-05,7.12498]
[1778311498623,30.45,80260.01,0.0,0.93995,7e-05,7.12493]
[1778311498814,30.45,80260.01,0.0,0.93995,7e-05,7.12493]
[1778311500192,30.45,80261.11,0.0,0.94002,7e-05,7.11861]
[1778311500312,30.45,80261.11,0.0,0.94002,7e-05,7.11861]
[1778311500414,30.45,80261.11,0.0,0.94002,7e-05,7.11875]
[1778311501439,30.45,80261.11,0.0,0.94002,7e-05,7.11875]
[1778311501564,30.45,80261.11,0.0,0.94002,7e-05,7.11875]
[1778311502813,30.45,80263.34,0.0,0.94016,7e-05,7.10554]
[1778311502914,30.45,80263.76,0.0,0.94019,7e-05,7.10319]
[1778311508575,30.46,80265.25,0.0,0.94027,7e-05,7.09535]
[1778311509893,30.46,80265.25,0.0,0.94027,7e-05,7.09535]
[1778311510066,30.46,80265.25,0.0,0.94027,7e-05,7.09535]
[1778311516631,30.46,80265.67,0.0,0.94028,7e-05,7.09441]
[1778311518966,30.46,80265.67,0.0,0.94028,7e-05,7.09441]
[1778311519060,30.46,80265.67,0.0,0.94028,7e-05,7.09441]
[1778311519150,30.46,80265.67,0.0,0.94028,7e-05,7.09441]
[1778311519165,30.46,80265.67,0.0,0.94028,7e-05,7.09481]
[1778311519311,30.46,80265.67,0.0,0.94028,7e-05,7.09481]
[1778311524173,30.46,80265.79,0.0,0.94028,7e-05,7.09489]
[1778311524312,30.46,80266.28,0.0,0.94031,7e-05,7.09216]
[1778311524525,30.46,80266.28,0.0,0.94031,7e-05,7.09216]
[1778311524563,30.46,80266.28,0.0,0.94031,7e-05,7.09216]
[1778311524577,30.46,80266.28,0.0,0.9403,7e-05,7.09237]
[1778311533750,30.47,80265.32,0.0,0.94025,7e-05,7.09588]
[1778311535814,30.47,80265.65,0.0,0.94027,7e-05,7.09411]
[1778311536065,30.47,80265.65,0.0,0.94027,7e-05,7.09411]
[1778311536140,30.47,80265.6,0.0,0.94027,7e-05,7.09461]
[1778311536992,30.47,80265.6,0.0,0.94027,7e-05,7.09461]
[1778311537073,30.47,80265.6,0.0,0.94027,7e-05,7.09461]
[1778311546235,30.47,80266.06,0.0,0.94029,7e-05,7.09269]
[1778311546310,30.47,80266.06,0.0,0.94029,7e-05,7.09269]
[1778311548146,30.47,80265.74,0.0,0.94025,7e-05,7.09605]
[1778311548157,30.47,80265.99,0.0,0.94027,7e-05,7.09476]
[1778311548317,30.47,80265.99,0.0,0.94027,7e-05,7.09476]
[1778311548855,30.47,80266.02,0.0,0.94026,7e-05,7.09478]
[1778311554897,30.47,80265.54,0.0,0.94022,7e-05,7.09885]
[1778311556331,30.47,80265.39,0.0,0.94021,7e-05,7.09994]
[1778311556557,30.47,80265.39,0.0,0.94021,7e-05,7.09994]
[1778311561946,30.48,80265.91,0.0,0.94023,7e-05,7.09799]
[1778311566981,30.48,80265.96,0.0,0.94022,7e-05,7.09865]
[1778311572016,30.48,80266.3,0.0,0.94024,7e-05,7.09757]
[1778311573107,30.48,80266.3,0.0,0.94024,7e-05,7.09757]
[1778311573226,30.48,80266.3,0.0,0.94024,7e-05,7.09757]
[1778311573130,30.48,80267.28,0.0,0.9403,7e-05,7.0919]
[1778311573310,30.48,80267.28,0.0,0.9403,7e-05,7.0919]
[1778311574030,30.48,80267.76,0.0,0.94033,7e-05,7.08924]
[1778311579067,30.48,80269.16,0.0,0.94041,7e-05,7.08189]
[1778311580835,30.48,80270.35,0.0,0.94048,6e-05,7.07501]
[1778311581063,30.48,80270.35,0.0,0.94048,6e-05,7.07501]
[1778311581081,30.48,80271.85,0.0,0.94058,6e-05,7.06628]
[1778311582194,30.48,80271.85,0.0,0.94058,6e-05,7.06628]
[1778311582310,30.48,80271.83,0.0,0.94057,6e-05,7.06664]
[1778311588130,30.49,80272.47,0.0,0.9406,6e-05,7.06428]
[1778311598200,30.49,80274.24,0.0,0.94072,6e-05,7.05195]
[1778311600411,30.49,80274.74,0.0,0.94075,6e-05,7.04922]
[1778311600561,30.49,80274.74,0.0,0.94075,6e-05,7.04922]
[1778311600617,30.49,80274.74,0.0,0.94074,6e-05,7.04971]
[1778311602022,30.49,80274.74,0.0,0.94074,6e-05,7.04971]
[1778311602062,30.49,80274.74,0.0,0.94074,6e-05,7.04971]
[1778311604676,30.49,80276.86,0.0,0.94087,6e-05,7.03784]
[1778311604814,30.49,80276.86,0.0,0.94087,6e-05,7.03784]
[1778311615319,30.5,80277.69,0.0,0.9409,6e-05,7.03574]
[1778311620493,30.5,80278.69,0.0,0.94095,6e-05,7.0308]
[1778311620563,30.5,80278.69,0.0,0.94095,6e-05,7.0308]
[1778311620649,30.5,80278.83,0.0,0.94095,6e-05,7.03047]
[1778311622368,30.5,80282.26,0.0,0.94117,6e-05,7.01036]
[1778311623375,30.5,80287.51,0.0,0.94151,6e-05,6.97952]
[1778311624382,30.5,80291.53,0.0,0.94176,6e-05,6.95605]
[1778311625710,30.5,80291.53,0.0,0.94176,6e-05,6.95605]
[1778311625816,30.5,80291.53,0.0,0.94176,6e-05,6.95605]
[1778311625910,30.5,80291.44,0.0,0.94175,6e-05,6.95728]
[1778311629417,30.5,80295.53,0.0,0.942,6e-05,6.93427]
[1778311632445,30.5,80295.53,0.0,0.942,6e-05,6.93427]
[1778311632560,30.5,80295.53,0.0,0.942,6e-05,6.93427]
[1778311633848,30.51,80295.53,0.0,0.94198,6e-05,6.93582]
[1778311634060,30.51,80295.53,0.0,0.94198,6e-05,6.93582]
[1778311634078,30.51,80295.86,0.0,0.942,6e-05,6.93425]
[1778311638480,30.51,80285.2,0.0,0.9413,6e-05,6.99904]
[1778311639487,30.51,80281.97,0.0,0.94109,6e-05,7.01818]
[1778311640494,30.51,80280.65,0.0,0.941,6e-05,7.02627]
[1778311641501,30.51,80277.38,0.0,0.94079,6e-05,7.04592]
[1778311643734,30.51,80274.34,0.0,0.94059,6e-05,7.06441]
[1778311643815,30.51,80274.34,0.0,0.94059,6e-05,7.06441]
[1778311647543,30.51,80269.88,0.0,0.94029,7e-05,7.09176]
[1778311649681,30.51,80268.55,0.0,0.9402,7e-05,7.09982]
[1778311649812,30.51,80268.55,0.0,0.9402,7e-05,7.09982]
[1778311649883,30.51,80268.25,0.0,0.94018,7e-05,7.10173]
[1778311651567,30.52,80267.63,0.0,0.94014,7e-05,7.10554]
[1778311651812,30.52,80267.63,0.0,0.94014,7e-05,7.10554]
[1778311657526,30.52,80267.24,0.0,0.94014,7e-05,7.10446]
[1778311657562,30.52,80267.24,0.0,0.94014,7e-05,7.10446]
[1778311659899,30.52,80266.25,0.0,0.94007,7e-05,7.11062]
[1778311660060,30.52,80266.25,0.0,0.94007,7e-05,7.11062]
[1778311660161,30.52,80262.91,0.0,0.93985,7e-05,7.13072]
[1778311664644,30.52,80260.41,0.0,0.93968,7e-05,7.146]
[1778311664821,30.52,80260.41,0.0,0.93968,7e-05,7.146]
[1778311671716,30.52,80256.66,0.0,0.93943,7e-05,7.16887]
[1778311673344,30.52,80255.0,0.0,0.93932,7e-05,7.17888]
[1778311673560,30.52,80255.0,0.0,0.93932,7e-05,7.17888]
[1778311673730,30.52,80255.34,0.0,0.93934,7e-05,7.17686]
[1778311675622,30.52,80255.72,0.0,0.93937,7e-05,7.17459]
[1778311675814,30.52,80255.72,0.0,0.93937,7e-05,7.17459]
[1778311681786,30.52,80248.88,0.0,0.93892,7e-05,7.21585]
[1778311682769,30.52,80248.88,0.0,0.93892,7e-05,7.21585]
[1778311682813,30.52,80248.88,0.0,0.93892,7e-05,7.21585]
[1778311682870,30.52,80246.32,0.0,0.93875,7e-05,7.23123]
[1778311684876,30.52,80246.37,0.0,0.93875,7e-05,7.23083]
[1778311685068,30.52,80246.37,0.0,0.93875,7e-05,7.23083]
[1778311691857,30.52,80244.94,0.0,0.93867,7e-05,7.2385]
[1778311696892,30.52,80245.01,0.0,0.93868,7e-05,7.23735]
[1778311701495,30.52,80245.01,0.0,0.93868,7e-05,7.23735]
[1778311701569,30.52,80245.01,0.0,0.93868,7e-05,7.23735]
[1778311702811,30.51,80245.01,0.0,0.93869,7e-05,7.23662]
[1778311702854,30.51,80245.01,0.0,0.93869,7e-05,7.23648]
[1778311707969,30.51,80244.91,0.0,0.93869,7e-05,7.23642]
[1778311714011,30.51,80244.98,0.0,0.93873,7e-05,7.23115]
[1778311719046,30.51,80244.81,0.0,0.93873,7e-05,7.23168]
[1778311720712,30.51,80244.47,0.0,0.93871,7e-05,7.23363]
[1778311720764,30.51,80244.47,0.0,0.93871,7e-05,7.23363]
[1778311720809,30.51,80244.47,0.0,0.93871,7e-05,7.23363]
[1778311721060,30.51,80244.88,0.0,0.93873,7e-05,7.23106]
[1778311721575,30.51,80244.88,0.0,0.93873,7e-05,7.23106]
[1778311721623,30.51,80244.88,0.0,0.93873,7e-05,7.23106]
[1778311721809,30.51,80244.88,0.0,0.93873,7e-05,7.23106]
[1778311728109,30.51,80244.8,0.0,0.93874,7e-05,7.2309]
[1778311730064,30.51,80244.76,0.0,0.93873,7e-05,7.23106]
[1778311730809,30.51,80244.76,0.0,0.93873,7e-05,7.23097]
[1778311731130,30.51,80244.83,0.0,0.93874,7e-05,7.23046]
[1778311736165,30.51,80244.9,0.0,0.93875,7e-05,7.22964]
[1778311740744,30.51,80244.96,0.0,0.93876,7e-05,7.22897]
[1778311740795,30.51,80244.96,0.0,0.93876,7e-05,7.22897]
[1778311740810,30.51,80244.96,0.0,0.93876,7e-05,7.22897]
[1778311746249,30.51,80244.77,0.0,0.93875,7e-05,7.22975]
[1778311746301,30.51,80244.77,0.0,0.93875,7e-05,7.22975]
[1778311746308,30.51,80244.77,0.0,0.93875,7e-05,7.22975]
[1778311746350,30.51,80244.8,0.0,0.93875,7e-05,7.2295]
[1778311752277,30.51,80244.77,0.0,0.93875,7e-05,7.22925]
[1778311753951,30.51,80244.73,0.0,0.93875,7e-05,7.22943]
[1778311754002,30.51,80244.73,0.0,0.93875,7e-05,7.22943]
[1778311754059,30.51,80244.73,0.0,0.93875,7e-05,7.22943]
[1778311754291,30.51,80244.44,0.0,0.93873,7e-05,7.23111]
[1778311756378,30.51,80243.22,0.0,0.93865,7e-05,7.23841]
[1778311756425,30.5,80243.3,0.0,0.93866,7e-05,7.23785]
[1778311756562,30.5,80243.3,0.0,0.93866,7e-05,7.23785]
[1778311758117,30.5,80241.41,0.0,0.93853,7e-05,7.24919]
[1778311763354,30.5,80241.21,0.0,0.93853,7e-05,7.24981]
[1778311768389,30.5,80241.28,0.0,0.93854,7e-05,7.24892]
[1778311773424,30.5,80240.88,0.0,0.93855,7e-05,7.24674]
[1778311778565,30.5,80241.67,0.0,0.9386,7e-05,7.24172]
[1778311778617,30.5,80241.67,0.0,0.9386,7e-05,7.24172]
[1778311778814,30.5,80241.67,0.0,0.9386,7e-05,7.24172]
[1778311785508,30.5,80241.26,0.0,0.93858,7e-05,7.24352]
[1778311790543,30.5,80241.19,0.0,0.93858,7e-05,7.2436]
[1778311795578,30.5,80241.26,0.0,0.93859,7e-05,7.24287]
[1778311796873,30.5,80241.26,0.0,0.93859,7e-05,7.24287]
[1778311796924,30.5,80241.26,0.0,0.93859,7e-05,7.24287]
[1778311797066,30.5,80241.26,0.0,0.93859,7e-05,7.24287]
[1778311802627,30.5,80241.19,0.0,0.93859,7e-05,7.24287]
[1778311806577,30.5,80241.4,0.0,0.9386,7e-05,7.24138]
[1778311812697,30.5,80242.27,0.0,0.93867,7e-05,7.23552]
[1778311817732,30.5,80243.71,0.0,0.93877,7e-05,7.22637]
[1778311822767,30.5,80243.64,0.0,0.93877,7e-05,7.2263]
[1778311827802,30.49,80243.86,0.0,0.93879,7e-05,7.22445]
[1778311832837,30.49,80243.36,0.0,0.9388,7e-05,7.22276]
[1778311834995,30.49,80243.67,0.0,0.93882,7e-05,7.22078]
[1778311840893,30.49,80243.58,0.0,0.93882,7e-05,7.22054]
[1778311845928,30.49,80242.91,0.0,0.93878,7e-05,7.22399]
[1778311850964,30.49,80242.7,0.0,0.93877,7e-05,7.22465]
[1778311855999,30.49,80242.66,0.0,0.93878,7e-05,7.22428]
[1778311861034,30.49,80242.73,0.0,0.93879,7e-05,7.22325]
[1778311866070,30.49,80243.97,0.0,0.93888,7e-05,7.21517]
[1778311872114,30.49,80243.81,0.0,0.93887,7e-05,7.21544]
[1778311877149,30.48,80243.67,0.0,0.93887,7e-05,7.21569]
[1778311881547,30.48,80243.67,0.0,0.93887,7e-05,7.21569]
[1778311881558,30.48,80243.67,0.0,0.93887,7e-05,7.21569]
[1778311881622,30.48,80243.67,0.0,0.93887,7e-05,7.21569]
[1778311886401,30.48,80243.67,0.0,0.93888,7e-05,7.21521]
[1778311886562,30.48,80243.67,0.0,0.93888,7e-05,7.21461]
[1778311887219,30.48,80247.18,0.0,0.93912,7e-05,7.19331]
[1778311888226,30.48,80251.1,0.0,0.93938,7e-05,7.16963]
[1778311893262,30.48,80249.77,0.0,0.93932,7e-05,7.17327]
[1778311894142,30.48,80249.77,0.0,0.93932,7e-05,7.17327]
[1778311894218,30.48,80249.77,0.0,0.93932,7e-05,7.17327]
[1778311894309,30.48,80249.77,0.0,0.93932,7e-05,7.17327]
[1778311905666,30.48,80250.03,0.0,0.93934,7e-05,7.17158]
[1778311905714,30.48,80250.03,0.0,0.93934,7e-05,7.17158]
[1778311905812,30.48,80250.03,0.0,0.93934,7e-05,7.17158]
[1778311914410,30.48,80250.67,0.0,0.93939,7e-05,7.16722]
[1778311917432,30.48,80254.99,0.0,0.93968,7e-05,7.14124]
[1778311918439,30.48,80258.83,0.0,0.93993,7e-05,7.11825]
[1778311918805,30.48,80258.83,0.0,0.93993,7e-05,7.11825]
[1778311918854,30.48,80258.83,0.0,0.93993,7e-05,7.11825]
[1778311919065,30.48,80258.83,0.0,0.93993,7e-05,7.11825]
[1778311924481,30.48,80261.95,0.0,0.94012,7e-05,7.10013]
[1778311928511,30.48,80264.13,0.0,0.94026,7e-05,7.08763]
[1778311931310,30.48,80264.13,0.0,0.94026,7e-05,7.08763]
[1778311931313,30.48,80264.13,0.0,0.94026,7e-05,7.08763]
[1778311931567,30.48,80264.13,0.0,0.94026,7e-05,7.08763]
[1778311932031,30.48,80264.13,0.0,0.94026,7e-05,7.0881]
[1778311937573,30.48,80264.84,0.0,0.94029,7e-05,7.08483]
[1778311938924,30.49,80265.04,0.0,0.9403,7e-05,7.08382]
[1778311938975,30.49,80265.04,0.0,0.9403,7e-05,7.08382]
[1778311939061,30.49,80265.04,0.0,0.9403,7e-05,7.08382]
[1778311944622,30.49,80265.97,0.0,0.94035,7e-05,7.07942]
[1778311945910,30.49,80265.97,0.0,0.94035,7e-05,7.07942]
[1778311946071,30.49,80265.97,0.0,0.94035,7e-05,7.07942]
[1778311951181,30.49,80264.14,0.0,0.94022,7e-05,7.09136]
[1778311951230,30.49,80264.14,0.0,0.94022,7e-05,7.09136]
[1778311951310,30.49,80264.14,0.0,0.94022,7e-05,7.09136]
[1778311953833,30.49,80264.36,0.0,0.94026,7e-05,7.0863]
[1778311954072,30.49,80264.36,0.0,0.94026,7e-05,7.0863]
[1778311954075,30.49,80260.41,0.0,0.94,7e-05,7.11052]
[1778311959729,30.49,80260.1,0.0,0.93997,7e-05,7.11321]
[1778311964766,30.49,80259.97,0.0,0.93995,7e-05,7.11487]
[1778311968022,30.49,80259.98,0.0,0.93995,7e-05,7.11517]
[1778311968060,30.49,80259.98,0.0,0.93995,7e-05,7.11517]
[1778311970899,30.5,80260.36,0.0,0.93997,7e-05,7.11325]
[1778311973827,30.5,80266.52,0.0,0.94036,7e-05,7.07739]
[1778311975257,30.5,80266.52,0.0,0.94036,7e-05,7.07739]
[1778311975309,30.5,80266.52,0.0,0.94036,7e-05,7.07739]
[1778311975831,30.5,80268.6,0.0,0.94049,7e-05,7.06544]
[1778311978817,30.5,80269.49,0.0,0.94054,6e-05,7.06097]
[1778311983897,30.5,80268.23,0.0,0.94044,7e-05,7.07021]
[1778311985058,30.5,80268.23,0.0,0.94044,7e-05,7.07021]
[1778311985109,30.5,80268.23,0.0,0.94044,7e-05,7.07021]
[1778311985308,30.5,80268.23,0.0,0.94044,7e-05,7.07021]
[1778311990946,30.51,80267.57,0.0,0.94038,7e-05,7.07604]
[1778311993076,30.51,80267.64,0.0,0.94038,7e-05,7.07589]
[1778311993117,30.51,80267.64,0.0,0.94038,7e-05,7.07589]
[1778311993310,30.51,80267.64,0.0,0.94038,7e-05,7.07589]
[1778311999002,30.51,80266.0,0.0,0.94025,7e-05,7.08748]
[1778312010081,30.51,80265.94,0.0,0.94022,7e-05,7.09057]
[1778312011322,30.51,80265.94,0.0,0.94022,7e-05,7.09057]
[1778312011387,30.51,80265.94,0.0,0.94022,7e-05,7.09057]
[1778312011560,30.51,80265.94,0.0,0.94022,7e-05,7.09057]
[1778312017130,30.52,80265.89,0.0,0.94023,7e-05,7.08849]
[1778312021590,30.52,80266.11,0.0,0.94024,7e-05,7.08768]
[1778312021642,30.52,80266.11,0.0,0.94024,7e-05,7.08768]
[1778312021818,30.52,80266.51,0.0,0.94026,7e-05,7.0858]
[1778312026602,30.52,80264.5,0.0,0.94011,7e-05,7.09884]
[1778312026717,30.52,80263.6,0.0,0.94005,7e-05,7.10446]
[1778312026819,30.52,80263.6,0.0,0.94005,7e-05,7.10446]
[1778312027200,30.52,80260.85,0.0,0.93987,7e-05,7.12114]
[1778312028207,30.52,80258.37,0.0,0.93971,7e-05,7.1362]
[1778312033243,30.52,80258.38,0.0,0.9397,7e-05,7.13704]
[1778312035630,30.52,80258.58,0.0,0.93971,7e-05,7.13603]
[1778312035682,30.52,80258.58,0.0,0.93971,7e-05,7.13603]
[1778312038732,30.53,80257.94,0.0,0.93966,7e-05,7.1406]
[1778312038813,30.53,80257.94,0.0,0.93966,7e-05,7.1406]
[1778312045329,30.53,80257.72,0.0,0.93963,7e-05,7.14324]
[1778312052378,30.53,80259.31,0.0,0.93972,7e-05,7.13505]
[1778312059427,30.53,80259.66,0.0,0.93973,7e-05,7.1343]
[1778312064462,30.53,80259.27,0.0,0.93969,7e-05,7.13762]
[1778312066476,30.54,80261.48,0.0,0.93983,7e-05,7.12478]
[1778312072518,30.54,80264.68,0.0,0.94006,7e-05,7.10279]
[1778312078560,30.54,80265.15,0.0,0.94007,7e-05,7.10148]
[1778312083595,30.54,80264.61,0.0,0.94003,7e-05,7.10596]
[1778312088630,30.55,80264.52,0.0,0.94001,7e-05,7.10772]
[1778312093665,30.55,80264.36,0.0,0.93998,7e-05,7.10988]
[1778312098700,30.55,80264.7,0.0,0.93999,7e-05,7.10907]
[1778312106756,30.55,80264.5,0.0,0.93996,7e-05,7.1122]
[1778312108770,30.55,80261.09,0.0,0.93973,7e-05,7.13308]
[1778312113805,30.56,80258.88,0.0,0.93957,7e-05,7.14727]
[1778312118840,30.56,80259.2,0.0,0.93959,7e-05,7.14625]
[1778312123875,30.56,80259.11,0.0,0.93957,7e-05,7.14768]
[1778312128910,30.56,80259.29,0.0,0.93957,7e-05,7.14746]
[1778312133945,30.56,80259.05,0.0,0.93958,7e-05,7.14561]
[1778312138981,30.56,80259.09,0.0,0.93957,7e-05,7.14623]
[1778312143009,30.56,80262.32,0.0,0.93977,7e-05,7.12774]
[1778312144016,30.57,80265.35,0.0,0.93997,7e-05,7.10983]
[1778312149051,30.57,80264.89,0.0,0.93993,7e-05,7.11371]
[1778312154086,30.57,80263.41,0.0,0.93982,7e-05,7.12365]
[1778312159121,30.57,80263.49,0.0,0.93981,7e-05,7.12425]
[1778312164156,30.57,80262.36,0.0,0.93973,7e-05,7.13205]
[1778312169192,30.57,80261.49,0.0,0.93966,7e-05,7.13824]
[1778312174227,30.58,80262.68,0.0,0.93973,7e-05,7.13205]
[1778312179263,30.58,80261.96,0.0,0.93967,7e-05,7.13729]
[1778312184297,30.58,80262.07,0.0,0.93967,7e-05,7.13755]
[1778312189332,30.58,80260.47,0.0,0.93955,7e-05,7.14803]
[1778312195374,30.58,80259.41,0.0,0.9395,7e-05,7.1513]
[1778312198395,30.58,80254.56,0.0,0.93918,7e-05,7.18089]
[1778312205444,30.59,80254.41,0.0,0.93916,7e-05,7.18268]
[1778312214507,30.59,80254.39,0.0,0.93915,7e-05,7.18396]
[1778312219542,30.59,80254.41,0.0,0.93914,7e-05,7.18451]
[1778312224589,30.59,80253.66,0.0,0.93908,7e-05,7.18967]
[1778312228617,30.59,80244.46,0.0,0.93847,7e-05,7.24557]
[1778312229626,30.59,80240.27,0.0,0.93819,7e-05,7.27091]
[1778312234661,30.59,80239.26,0.0,0.93812,7e-05,7.27695]
[1778312238689,30.59,80236.6,0.0,0.93794,7e-05,7.29295]
[1778312241096,30.59,80236.14,0.0,0.93791,7e-05,7.29569]
[1778312241710,30.59,80233.58,0.0,0.93774,7e-05,7.3111]
[1778312246745,30.59,80232.74,0.0,0.93769,7e-05,7.31583]
[1778312252787,30.59,80234.5,0.0,0.93785,7e-05,7.3005]
[1778312253794,30.59,80236.86,0.0,0.938,7e-05,7.28615]
[1778312254815,30.59,80236.86,0.0,0.938,7e-05,7.28615]
[1778312260843,30.59,80239.34,0.0,0.93817,7e-05,7.27101]
[1778312265878,30.59,80239.63,0.0,0.93821,7e-05,7.26738]
[1778312269071,30.58,80241.16,0.0,0.93833,7e-05,7.25634]
[1778312277962,30.57,80241.05,0.0,0.93838,7e-05,7.25167]
[1778312286018,30.57,80241.05,0.0,0.93842,7e-05,7.24815]
[1778312291053,30.56,80239.25,0.0,0.93831,7e-05,7.25787]
[1778312296088,30.56,80239.83,0.0,0.93835,7e-05,7.25435]
[1778312308172,30.56,80240.08,0.0,0.93837,7e-05,7.2528]
[1778312312200,30.56,80237.88,0.0,0.93826,7e-05,7.26192]
[1778312318242,30.56,80237.84,0.0,0.93825,7e-05,7.26209]
[1778312323582,30.56,80237.8,0.0,0.93825,7e-05,7.2623]
[1778312329319,30.56,80237.52,0.0,0.93823,7e-05,7.26392]
[1778312335361,30.56,80236.58,0.0,0.93817,7e-05,7.26956]
[1778312340396,30.56,80236.79,0.0,0.93819,7e-05,7.26825]
[1778312344865,30.56,80236.57,0.0,0.93817,7e-05,7.26957]
[1778312347445,30.56,80231.91,0.0,0.93786,7e-05,7.29779]
[1778312352480,30.56,80231.38,0.0,0.93783,7e-05,7.30077]
[1778312357515,30.56,80230.89,0.0,0.9378,7e-05,7.30352]
[1778312362550,30.56,80230.17,0.0,0.93775,7e-05,7.30769]
[1778312363557,30.56,80224.58,0.0,0.93737,7e-05,7.34163]
[1778312365571,30.56,80221.54,0.0,0.93717,7e-05,7.35994]
[1778312370606,30.56,80219.7,0.0,0.93705,7e-05,7.37049]
[1778312373628,30.56,80217.38,0.0,0.93693,7e-05,7.38002]
[1778312378663,30.56,80216.94,0.0,0.93691,7e-05,7.38195]
[1778312384705,30.56,80216.14,0.0,0.93686,7e-05,7.38594]
[1778312385712,30.56,80221.0,0.0,0.9372,7e-05,7.35612]
[1778312388733,30.56,80227.19,0.0,0.93762,7e-05,7.31815]
[1778312389740,30.56,80230.14,0.0,0.93782,7e-05,7.30018]
[1778312394777,30.56,80230.19,0.0,0.93782,7e-05,7.2997]
[1778312399815,30.56,80230.31,0.0,0.93783,7e-05,7.29869]
[1778312404850,30.55,80229.64,0.0,0.93779,7e-05,7.30243]
[1778312409885,30.55,80229.54,0.0,0.93779,7e-05,7.30266]
[1778312415928,30.55,80229.65,0.0,0.9378,7e-05,7.30153]
[1778312422978,30.55,80229.31,0.0,0.93779,7e-05,7.30301]
[1778312430026,30.55,80229.31,0.0,0.93779,7e-05,7.30238]
[1778312435061,30.55,80229.12,0.0,0.93782,7e-05,7.29889]
[1778312441103,30.55,80228.88,0.0,0.93781,7e-05,7.29981]
[1778312452180,30.55,80229.17,0.0,0.93784,7e-05,7.29707]
[1778312459229,30.55,80229.25,0.0,0.93785,7e-05,7.29599]
[1778312466278,30.55,80229.39,0.0,0.93786,7e-05,7.29456]
[1778312478364,30.54,80229.17,0.0,0.93786,7e-05,7.29494]
[1778312483399,30.54,80228.89,0.0,0.93785,7e-05,7.29616]
[1778312488434,30.54,80229.23,0.0,0.93787,7e-05,7.2937]
[1778312493469,30.54,80229.14,0.0,0.9379,7e-05,7.28969]
[1778312503054,30.54,80229.14,0.0,0.9379,7e-05,7.28969]
[1778312509581,30.54,80229.26,0.0,0.93792,7e-05,7.28783]
[1778312512602,30.54,80231.91,0.0,0.9381,7e-05,7.27159]
[1778312518644,30.53,80232.42,0.0,0.93818,7e-05,7.2647]
[1778312520660,30.53,80226.05,0.0,0.93776,7e-05,7.30209]
[1778312521667,30.53,80222.8,0.0,0.93755,7e-05,7.32176]
[1778312522674,30.53,80220.41,0.0,0.93739,7e-05,7.33619]
[1778312530730,30.53,80220.38,0.0,0.9374,7e-05,7.33528]
[1778312535765,30.53,80221.14,0.0,0.93745,7e-05,7.33005]
[1778312543821,30.53,80220.68,0.0,0.93743,7e-05,7.33201]
[1778312549863,30.52,80220.11,0.0,0.9374,7e-05,7.33484]
[1778312556912,30.52,80219.98,0.0,0.93743,7e-05,7.33079]
[1778312561947,30.52,80220.3,0.0,0.93746,7e-05,7.32842]
[1778312566982,30.52,80219.87,0.0,0.93743,7e-05,7.33064]
[1778312575038,30.52,80219.76,0.0,0.93743,7e-05,7.33068]
[1778312585113,30.52,80219.69,0.0,0.93744,7e-05,7.33037]
[1778312592163,30.52,80220.77,0.0,0.93751,7e-05,7.32331]
[1778312594177,30.52,80223.45,0.0,0.9377,7e-05,7.30688]
[1778312595184,30.52,80225.98,0.0,0.93787,7e-05,7.29147]
[1778312600219,30.52,80226.16,0.0,0.93788,7e-05,7.2903]
[1778312605254,30.52,80223.96,0.0,0.93773,7e-05,7.30352]
[1778312607268,30.52,80221.57,0.0,0.93757,7e-05,7.31794]
[1778312610855,30.52,80221.65,0.0,0.93758,7e-05,7.3173]
[1778312611471,30.52,80221.65,0.0,0.93758,7e-05,7.31715]
[1778312611510,30.52,80205.22,0.0,0.9365,7e-05,7.41335]
[1778312612304,30.52,80195.16,0.0,0.93581,7e-05,7.47497]
[1778312613311,30.52,80196.05,0.0,0.93587,7e-05,7.46916]
[1778312614468,30.52,80196.05,0.0,0.93587,7e-05,7.46916]
[1778312615267,30.52,80196.05,0.0,0.93587,7e-05,7.46916]
[1778312614547,30.51,80197.48,0.0,0.93598,7e-05,7.45973]
[1778312615308,30.51,80197.48,0.0,0.93598,7e-05,7.45973]
[1778312615358,30.51,80197.48,0.0,0.93598,7e-05,7.45973]
[1778312618504,30.51,80197.49,0.0,0.93598,7e-05,7.45907]
[1778312618561,30.51,80197.49,0.0,0.93598,7e-05,7.45907]
[1778312620360,30.51,80206.06,0.0,0.93658,7e-05,7.40585]
[1778312622374,30.51,80207.17,0.0,0.93666,7e-05,7.39856]
[1778312624388,30.51,80211.89,0.0,0.93699,7e-05,7.36927]
[1778312627290,30.51,80211.89,0.0,0.93699,7e-05,7.36927]
[1778312627313,30.51,80211.92,0.0,0.93699,7e-05,7.36874]
[1778312627342,30.51,80211.92,0.0,0.93699,7e-05,7.36874]
[1778312630570,30.51,80212.39,0.0,0.93703,7e-05,7.36539]
[1778312630730,30.51,80212.39,0.0,0.93703,7e-05,7.36539]
[1778312630814,30.51,80212.39,0.0,0.93703,7e-05,7.36539]
[1778312636472,30.51,80213.04,0.0,0.93709,7e-05,7.36038]
[1778312638126,30.51,80213.04,0.0,0.93709,7e-05,7.36038]
[1778312638314,30.51,80211.07,0.0,0.93695,7e-05,7.37213]
[1778312638486,30.51,80206.53,0.0,0.93664,7e-05,7.39993]
[1778312641194,30.51,80206.0,0.0,0.93661,7e-05,7.40301]
[1778312641225,30.51,80201.23,0.0,0.93628,7e-05,7.43224]
[1778312641412,30.51,80201.23,0.0,0.93628,7e-05,7.43224]
[1778312642016,30.51,80201.23,0.0,0.93628,7e-05,7.43224]
[1778312642068,30.51,80201.23,0.0,0.93628,7e-05,7.43224]
[1778312642101,30.51,80197.75,0.0,0.93604,7e-05,7.45375]
[1778312643796,30.51,80197.82,0.0,0.93605,7e-05,7.45332]
[1778312646543,30.51,80202.34,0.0,0.93635,7e-05,7.42594]
[1778312649223,30.51,80203.55,0.0,0.93644,7e-05,7.41865]
[1778312649275,30.51,80203.55,0.0,0.93644,7e-05,7.41865]
[1778312649309,30.51,80203.55,0.0,0.93644,7e-05,7.41865]
[1778312660063,30.51,80203.04,0.0,0.93639,7e-05,7.42239]
[1778312663115,30.51,80203.37,0.0,0.9364,7e-05,7.42189]
[1778312663167,30.51,80203.37,0.0,0.9364,7e-05,7.42189]
[1778312663310,30.51,80203.37,0.0,0.9364,7e-05,7.42189]
[1778312666284,30.51,80203.37,0.0,0.9364,7e-05,7.42205]
[1778312666324,30.51,80203.37,0.0,0.9364,7e-05,7.42205]
[1778312667690,30.51,80210.42,0.0,0.93687,7e-05,7.37967]
[1778312669011,30.51,80210.42,0.0,0.93687,7e-05,7.37967]
[1778312669059,30.51,80210.42,0.0,0.93687,7e-05,7.37967]
[1778312669317,30.51,80210.42,0.0,0.93687,7e-05,7.37967]
[1778312669704,30.51,80214.49,0.0,0.93715,7e-05,7.35489]
[1778312671440,30.51,80215.42,0.0,0.93721,7e-05,7.34911]
[1778312671449,30.51,80215.42,0.0,0.93721,7e-05,7.34911]
[1778312671560,30.51,80215.42,0.0,0.93721,7e-05,7.34911]
[1778312674739,30.51,80218.8,0.0,0.93748,7e-05,7.3239]
[1778312677376,30.51,80220.58,0.0,0.9376,7e-05,7.31291]
[1778312677427,30.51,80220.58,0.0,0.9376,7e-05,7.31291]
[1778312677561,30.51,80220.58,0.0,0.9376,7e-05,7.31291]
[1778312681590,30.51,80220.04,0.0,0.93757,7e-05,7.31593]
[1778312681643,30.51,80220.04,0.0,0.93757,7e-05,7.31593]
[1778312681810,30.51,80220.04,0.0,0.93757,7e-05,7.31593]
[1778312688837,30.51,80220.72,0.0,0.93761,7e-05,7.3121]
[1778312690851,30.51,80226.0,0.0,0.93796,7e-05,7.28017]
[1778312692201,30.51,80226.0,0.0,0.93796,7e-05,7.28017]
[1778312692251,30.51,80226.0,0.0,0.93796,7e-05,7.28017]
[1778312692309,30.51,80226.0,0.0,0.93796,7e-05,7.28017]
[1778312695889,30.51,80232.74,0.0,0.93842,7e-05,7.23916]
[1778312697780,30.51,80234.46,0.0,0.93853,7e-05,7.22879]
[1778312697815,30.51,80234.46,0.0,0.93853,7e-05,7.22879]
[1778312699522,30.51,80232.99,0.0,0.93843,7e-05,7.23778]
[1778312699557,30.51,80232.99,0.0,0.93843,7e-05,7.23778]
[1778312699600,30.51,80232.99,0.0,0.93843,7e-05,7.23778]
[1778312700924,30.51,80227.29,0.0,0.93805,7e-05,7.27239]
[1778312702398,30.51,80226.91,0.0,0.93802,7e-05,7.27469]
[1778312702450,30.51,80226.91,0.0,0.93802,7e-05,7.27469]
[1778312702562,30.51,80226.91,0.0,0.93802,7e-05,7.27469]
[1778312708099,30.51,80226.76,0.0,0.93801,7e-05,7.27554]
[1778312708158,30.51,80226.76,0.0,0.93801,7e-05,7.27554]
[1778312708294,30.51,80226.76,0.0,0.93801,7e-05,7.27554]
[1778312709987,30.51,80223.66,0.0,0.93781,7e-05,7.29431]
[1778312716030,30.51,80223.72,0.0,0.93781,7e-05,7.29371]
[1778312719072,30.51,80221.19,0.0,0.93764,7e-05,7.30897]
[1778312719656,30.51,80221.19,0.0,0.93764,7e-05,7.30897]
[1778312720000,30.51,80221.19,0.0,0.93764,7e-05,7.30897]
[1778312720077,30.51,80189.0,0.0,0.93544,7e-05,7.50633]
[1778312721083,30.51,80187.54,0.0,0.93534,7e-05,7.51498]
[1778312723023,30.51,80187.41,0.0,0.93534,7e-05,7.51539]
[1778312723129,30.51,80187.41,0.0,0.93534,7e-05,7.51539]
[1778312723132,30.51,80187.41,0.0,0.93534,7e-05,7.51539]
[1778312723359,30.51,80187.41,0.0,0.93534,7e-05,7.51539]
[1778312729143,30.51,80192.07,0.0,0.93567,7e-05,7.48594]
[1778312734178,30.51,80198.6,0.0,0.93613,7e-05,7.44313]
[1778312735437,30.51,80200.25,0.0,0.93624,7e-05,7.43324]
[1778312735488,30.51,80200.25,0.0,0.93624,7e-05,7.43324]
[1778312735564,30.51,80200.25,0.0,0.93624,7e-05,7.43324]
[1778312738880,30.51,80204.68,0.0,0.93656,7e-05,7.40533]
[1778312738959,30.51,80204.68,0.0,0.93656,7e-05,7.40533]
[1778312739061,30.51,80204.68,0.0,0.93656,7e-05,7.40533]
[1778312739480,30.51,80204.59,0.0,0.93655,7e-05,7.40567]
[1778312739555,30.51,80204.59,0.0,0.93655,7e-05,7.40567]
[1778312739810,30.51,80204.59,0.0,0.93655,7e-05,7.40567]
[1778312740220,30.51,80204.63,0.0,0.93656,7e-05,7.40521]
[1778312745255,30.51,80204.93,0.0,0.93659,7e-05,7.40229]
[1778312750292,30.51,80204.57,0.0,0.93658,7e-05,7.4034]
[1778312750771,30.51,80204.57,0.0,0.93658,7e-05,7.4034]
[1778312750811,30.51,80204.57,0.0,0.93658,7e-05,7.4034]
[1778312750821,30.51,80204.57,0.0,0.93658,7e-05,7.4034]
[1778312751797,30.51,80204.73,0.0,0.93659,7e-05,7.4022]
[1778312751800,30.51,80204.73,0.0,0.93659,7e-05,7.4022]
[1778312751810,30.51,80204.73,0.0,0.93659,7e-05,7.4022]
[1778312751897,30.51,80204.73,0.0,0.93659,7e-05,7.40199]
[1778312759355,30.5,80204.39,0.0,0.93659,7e-05,7.40258]
[1778312763568,30.5,80203.4,0.0,0.93653,7e-05,7.40781]
[1778312763812,30.5,80203.4,0.0,0.93653,7e-05,7.40781]
[1778312765630,30.5,80202.73,0.0,0.93649,7e-05,7.41147]
[1778312765740,30.5,80202.73,0.0,0.93649,7e-05,7.41147]
[1778312765811,30.5,80202.73,0.0,0.93649,7e-05,7.41147]
[1778312766409,30.5,80202.74,0.0,0.93649,7e-05,7.41118]
[1778312771444,30.5,80202.67,0.0,0.9365,7e-05,7.41049]
[1778312775835,30.5,80203.25,0.0,0.93654,7e-05,7.40694]
[1778312775842,30.5,80203.25,0.0,0.93654,7e-05,7.40694]
[1778312776065,30.5,80203.25,0.0,0.93654,7e-05,7.40694]
[1778312776564,30.5,80203.22,0.0,0.93653,7e-05,7.40736]
[1778312776612,30.5,80203.22,0.0,0.93653,7e-05,7.40736]
[1778312776811,30.5,80203.22,0.0,0.93653,7e-05,7.40736]
[1778312776909,30.5,80203.22,0.0,0.93653,7e-05,7.40748]
[1778312783528,30.5,80203.29,0.0,0.93653,7e-05,7.40776]
[1778312788563,30.5,80203.01,0.0,0.93651,7e-05,7.40973]
[1778312789707,30.5,80203.01,0.0,0.93651,7e-05,7.40973]
[1778312789756,30.5,80203.01,0.0,0.93651,7e-05,7.40973]
[1778312789811,30.5,80203.01,0.0,0.93651,7e-05,7.40973]
[1778312790502,30.5,80203.01,0.0,0.93651,7e-05,7.40928]
[1778312790553,30.5,80203.01,0.0,0.93651,7e-05,7.40928]
[1778312790561,30.5,80203.01,0.0,0.93651,7e-05,7.40928]
[1778312790577,30.5,80202.65,0.0,0.93649,7e-05,7.41149]
[1778312795612,30.5,80202.5,0.0,0.93652,7e-05,7.40708]
[1778312798633,30.5,80185.24,0.0,0.93533,7e-05,7.51278]
[1778312799640,30.5,80176.66,0.0,0.93473,7e-05,7.56624]
[1778312800647,30.5,80176.91,0.0,0.93475,7e-05,7.56479]
[1778312803049,30.5,80176.45,0.0,0.93472,7e-05,7.56766]
[1778312803061,30.5,80176.45,0.0,0.93472,7e-05,7.56766]
[1778312803193,30.5,80176.45,0.0,0.93472,7e-05,7.56766]
[1778312804856,30.5,80176.86,0.0,0.93474,7e-05,7.56514]
[1778312804904,30.5,80176.86,0.0,0.93474,7e-05,7.56514]
[1778312805060,30.5,80176.86,0.0,0.93474,7e-05,7.56514]
[1778312805104,30.5,80177.28,0.0,0.93477,7e-05,7.56255]
[1778312809638,30.5,80177.05,0.0,0.93476,7e-05,7.56398]
[1778312809811,30.5,80177.05,0.0,0.93476,7e-05,7.56398]
[1778312815753,30.5,80177.32,0.0,0.93477,7e-05,7.56248]
[1778312820788,30.5,80177.4,0.0,0.93478,7e-05,7.56215]
[1778312821884,30.5,80177.4,0.0,0.93478,7e-05,7.56215]
[1778312821936,30.5,80177.4,0.0,0.93478,7e-05,7.56215]
[1778312822062,30.5,80177.4,0.0,0.93478,7e-05,7.56215]
[1778312822873,30.5,80177.41,0.0,0.93478,7e-05,7.56213]
[1778312822925,30.5,80177.41,0.0,0.93478,7e-05,7.56213]
[1778312823062,30.5,80177.41,0.0,0.93478,7e-05,7.56213]
[1778312823159,30.5,80177.3,0.0,0.93477,7e-05,7.56286]
[1778312828845,30.5,80177.05,0.0,0.93475,7e-05,7.56467]
[1778312833627,30.5,80177.02,0.0,0.93475,7e-05,7.56504]
[1778312833631,30.5,80177.02,0.0,0.93475,7e-05,7.56504]
[1778312833811,30.5,80177.02,0.0,0.93475,7e-05,7.56504]
[1778312834528,30.5,80177.06,0.0,0.93475,7e-05,7.56484]
[1778312834562,30.5,80177.06,0.0,0.93475,7e-05,7.56484]
[1778312834580,30.5,80177.06,0.0,0.93475,7e-05,7.56484]
[1778312836901,30.5,80177.09,0.0,0.93475,7e-05,7.56482]
[1778312839083,30.5,80176.95,0.0,0.93474,7e-05,7.56574]
[1778312839309,30.5,80176.95,0.0,0.93474,7e-05,7.56574]
[1778312839409,30.5,80176.95,0.0,0.93474,7e-05,7.5658]
[1778312843737,30.5,80173.76,0.0,0.93451,7e-05,7.58586]
[1778312843788,30.5,80173.76,0.0,0.93451,7e-05,7.58586]
[1778312843811,30.5,80173.76,0.0,0.93451,7e-05,7.58586]
[1778312844645,30.5,80173.21,0.0,0.93447,7e-05,7.58931]
[1778312844695,30.5,80173.21,0.0,0.93447,7e-05,7.58931]
[1778312844811,30.5,80173.21,0.0,0.93447,7e-05,7.58931]
[1778312844958,30.5,80173.69,0.0,0.93451,7e-05,7.58635]
[1778312849993,30.5,80173.16,0.0,0.93447,7e-05,7.58983]
[1778312855029,30.5,80170.79,0.0,0.93436,7e-05,7.59802]
[1778312856141,30.5,80170.79,0.0,0.93436,7e-05,7.59802]
[1778312856193,30.5,80170.79,0.0,0.93436,7e-05,7.59802]
[1778312856310,30.5,80170.79,0.0,0.93436,7e-05,7.59802]
[1778312857339,30.5,80170.82,0.0,0.93436,7e-05,7.59738]
[1778312857375,30.49,80169.97,0.0,0.93431,7e-05,7.60221]
[1778312857561,30.49,80169.97,0.0,0.93431,7e-05,7.60221]
[1778312863085,30.49,80170.49,0.0,0.93438,7e-05,7.59627]
[1778312869087,30.49,80170.67,0.0,0.9344,7e-05,7.59427]
[1778312869135,30.49,80170.67,0.0,0.9344,7e-05,7.59427]
[1778312869311,30.49,80170.67,0.0,0.9344,7e-05,7.59427]
[1778312870066,30.49,80170.67,0.0,0.93442,7e-05,7.59254]
[1778312870109,30.49,80170.67,0.0,0.93442,7e-05,7.59254]
[1778312870312,30.49,80170.67,0.0,0.93442,7e-05,7.59254]
[1778312870325,30.48,80170.37,0.0,0.9344,7e-05,7.59398]
[1778312873065,30.48,80170.47,0.0,0.93441,7e-05,7.59283]
[1778312875070,30.48,80170.47,0.0,0.93442,7e-05,7.59274]
[1778312875316,30.48,80170.47,0.0,0.93442,7e-05,7.59274]
[1778312879060,30.48,80172.06,0.0,0.93453,7e-05,7.58241]
[1778312879197,30.48,80172.06,0.0,0.93453,7e-05,7.58241]
[1778312879311,30.48,80172.06,0.0,0.93453,7e-05,7.58241]
[1778312879388,30.48,80171.55,0.0,0.9345,7e-05,7.58552]
[1778312879836,30.48,80171.55,0.0,0.9345,7e-05,7.58552]
[1778312880069,30.48,80171.55,0.0,0.9345,7e-05,7.58552]
[1778312880204,30.48,80171.62,0.0,0.9345,7e-05,7.585]
[1778312885239,30.48,80171.11,0.0,0.93447,7e-05,7.5878]
[1778312885626,30.48,80171.11,0.0,0.93447,7e-05,7.5878]
[1778312885678,30.48,80171.11,0.0,0.93447,7e-05,7.5878]
[1778312885809,30.48,80171.11,0.0,0.93447,7e-05,7.5878]
[1778312890250,30.48,80171.15,0.0,0.93448,7e-05,7.58725]
[1778312890285,30.48,80171.15,0.0,0.93448,7e-05,7.58725]
[1778312890310,30.48,80171.15,0.0,0.93448,7e-05,7.58725]
[1778312890317,30.48,80171.18,0.0,0.93448,7e-05,7.58699]
[1778312895487,30.48,80171.11,0.0,0.93448,7e-05,7.58713]
[1778312896642,30.48,80171.15,0.0,0.93448,7e-05,7.58674]
[1778312896692,30.48,80171.15,0.0,0.93448,7e-05,7.58674]
[1778312896810,30.48,80171.15,0.0,0.93448,7e-05,7.58674]
[1778312897003,30.48,80171.15,0.0,0.93448,7e-05,7.58674]
[1778312897066,30.48,80171.15,0.0,0.93448,7e-05,7.58674]
[1778312897323,30.48,80171.18,0.0,0.93449,7e-05,7.58649]
[1778312899919,30.48,80171.18,0.0,0.93449,7e-05,7.58635]
[1778312901397,30.48,80172.8,0.0,0.9346,7e-05,7.5762]
[1778312901447,30.48,80172.8,0.0,0.9346,7e-05,7.5762]
[1778312901545,30.48,80179.55,0.0,0.93508,7e-05,7.53389]
[1778312901838,30.48,80179.55,0.0,0.93508,7e-05,7.53389]
[1778312902164,30.48,80179.55,0.0,0.93508,7e-05,7.53389]
[1778312902216,30.48,80179.55,0.0,0.93508,7e-05,7.53389]
[1778312902312,30.48,80179.55,0.0,0.93508,7e-05,7.53389]
[1778312902358,30.48,80179.14,0.0,0.93505,7e-05,7.53611]
[1778312905061,30.48,80177.01,0.0,0.93491,7e-05,7.54867]
[1778312910331,30.48,80176.83,0.0,0.93491,7e-05,7.54853]
[1778312910381,30.48,80176.83,0.0,0.93491,7e-05,7.54853]
[1778312910566,30.48,80176.83,0.0,0.93491,7e-05,7.54853]
[1778312910414,30.48,80176.67,0.0,0.9349,7e-05,7.5496]
[1778312916456,30.48,80176.76,0.0,0.93494,7e-05,7.54527]
[1778312920601,30.48,80178.74,0.0,0.93507,7e-05,7.53335]
[1778312920628,30.48,80178.74,0.0,0.93507,7e-05,7.53335]
[1778312920813,30.48,80178.74,0.0,0.93507,7e-05,7.53335]
[1778312921446,30.48,80178.74,0.0,0.93507,7e-05,7.53335]
[1778312921498,30.48,80178.74,0.0,0.93507,7e-05,7.53335]
[1778312921562,30.48,80178.74,0.0,0.93507,7e-05,7.53335]
[1778312921547,30.48,80178.72,0.0,0.93507,7e-05,7.53357]
[1778312922286,30.48,80178.72,0.0,0.93507,7e-05,7.53357]
[1778312922499,30.48,80201.43,0.0,0.93664,7e-05,7.39357]
[1778312923505,30.48,80210.41,0.0,0.93725,7e-05,7.33851]
[1778312925918,30.48,80209.07,0.0,0.93716,7e-05,7.34669]
[1778312925970,30.48,80209.07,0.0,0.93716,7e-05,7.34669]
[1778312926013,30.48,80209.07,0.0,0.93716,7e-05,7.34669]
[1778312926526,30.48,80209.14,0.0,0.93717,7e-05,7.34625]
[1778312931561,30.48,80207.7,0.0,0.93707,7e-05,7.35488]
[1778312935331,30.48,80207.55,0.0,0.93706,7e-05,7.35557]
[1778312935384,30.48,80207.55,0.0,0.93706,7e-05,7.35557]
[1778312935560,30.48,80207.55,0.0,0.93706,7e-05,7.35557]
[1778312935847,30.48,80207.55,0.0,0.93706,7e-05,7.35548]
[1778312935899,30.48,80207.55,0.0,0.93706,7e-05,7.35548]
[1778312936067,30.48,80207.55,0.0,0.93706,7e-05,7.35548]
[1778312936598,30.48,80207.58,0.0,0.93707,7e-05,7.35521]
[1778312941632,30.48,80207.58,0.0,0.93707,7e-05,7.35471]
[1778312947552,30.47,80207.62,0.0,0.93708,7e-05,7.35435]
[1778312947559,30.47,80207.62,0.0,0.93708,7e-05,7.35435]
[1778312947560,30.47,80207.62,0.0,0.93708,7e-05,7.35435]
[1778312948441,30.47,80207.62,0.0,0.93708,7e-05,7.35376]
[1778312948490,30.47,80207.62,0.0,0.93708,7e-05,7.35376]
[1778312948560,30.47,80207.62,0.0,0.93708,7e-05,7.35376]
[1778312948492,30.47,80207.62,0.0,0.93708,7e-05,7.35364]
[1778312948681,30.47,80207.61,0.0,0.93708,7e-05,7.3537]
[1778312950065,30.47,80207.61,0.0,0.93708,7e-05,7.3537]
[1778312955730,30.47,80207.62,0.0,0.9371,7e-05,7.35269]
[1778312960765,30.47,80207.38,0.0,0.93709,7e-05,7.35339]
[1778312962125,30.47,80207.38,0.0,0.93709,7e-05,7.35339]
[1778312962177,30.47,80207.38,0.0,0.93709,7e-05,7.35339]
[1778312962316,30.47,80207.38,0.0,0.93709,7e-05,7.35339]
[1778312962792,30.47,80207.38,0.0,0.93709,7e-05,7.35308]
[1778312962813,30.47,80207.38,0.0,0.93709,7e-05,7.35308]
[1778312963022,30.47,80207.38,0.0,0.93709,7e-05,7.35292]
[1778312969922,30.47,80207.95,0.0,0.93714,7e-05,7.34878]
[1778312970058,30.47,80207.95,0.0,0.93714,7e-05,7.34878]
[1778312972767,30.47,80208.54,0.0,0.93722,7e-05,7.34013]
[1778312972812,30.47,80208.54,0.0,0.93722,7e-05,7.34013]
[1778312972914,30.47,80208.34,0.0,0.93721,7e-05,7.34119]
[1778312975082,30.47,80208.34,0.0,0.93721,7e-05,7.34119]
[1778312976059,30.47,80208.34,0.0,0.93721,7e-05,7.34087]
[1778312976152,30.47,80208.34,0.0,0.93721,7e-05,7.3407]
[1778312982919,30.46,80208.49,0.0,0.93724,7e-05,7.33864]
[1778312990975,30.46,80207.98,0.0,0.93722,7e-05,7.34034]
[1778312998025,30.46,80207.87,0.0,0.93722,7e-05,7.33977]
[1778313001044,30.46,80207.87,0.0,0.93722,7e-05,7.33977]
[1778313001061,30.46,80207.87,0.0,0.93722,7e-05,7.33977]
[1778313001096,30.46,80207.87,0.0,0.93722,7e-05,7.33977]
[1778313001312,30.46,80207.87,0.0,0.93722,7e-05,7.33977]
[1778313001604,30.46,80207.87,0.0,0.93722,7e-05,7.33977]
[1778313001770,30.46,80205.91,0.0,0.93709,7e-05,7.35158]
[1778313001772,30.46,80205.91,0.0,0.93709,7e-05,7.35158]
[1778313001810,30.46,80205.91,0.0,0.93709,7e-05,7.35158]
[1778313002053,30.46,80205.93,0.0,0.93709,7e-05,7.35162]
[1778313010272,30.46,80206.06,0.0,0.93709,7e-05,7.35152]
[1778313010309,30.46,80206.06,0.0,0.93709,7e-05,7.35152]
[1778313010675,30.46,80206.06,0.0,0.93709,7e-05,7.35152]
[1778313010810,30.46,80206.06,0.0,0.93708,7e-05,7.35224]
[1778313011116,30.46,80206.78,0.0,0.93713,7e-05,7.34802]
[1778313014061,30.46,80206.03,0.0,0.93708,7e-05,7.35299]
[1778313022575,30.46,80206.03,0.0,0.93707,7e-05,7.35319]
[1778313022627,30.46,80206.03,0.0,0.93707,7e-05,7.35319]
[1778313022823,30.47,80205.96,0.0,0.93705,7e-05,7.35516]
[1778313023181,30.47,80205.96,0.0,0.93705,7e-05,7.35516]
[1778313023229,30.47,80205.96,0.0,0.93705,7e-05,7.35516]
[1778313023312,30.47,80205.96,0.0,0.93705,7e-05,7.35516]
[1778313023409,30.47,80205.96,0.0,0.93705,7e-05,7.35535]
[1778313029242,30.47,80204.72,0.0,0.93695,7e-05,7.364]
[1778313033959,30.47,80204.72,0.0,0.93695,7e-05,7.364]
[1778313034010,30.47,80204.72,0.0,0.93695,7e-05,7.364]
[1778313034063,30.47,80204.72,0.0,0.93695,7e-05,7.364]
[1778313034890,30.47,80204.72,0.0,0.93698,7e-05,7.36062]
[1778313034940,30.47,80204.72,0.0,0.93698,7e-05,7.36062]
[1778313035061,30.47,80204.72,0.0,0.93698,7e-05,7.36062]
[1778313035162,30.47,80204.72,0.0,0.93698,7e-05,7.36079]
[1778313038834,30.47,80204.52,0.0,0.93696,7e-05,7.36236]
[1778313042063,30.47,80204.59,0.0,0.93696,7e-05,7.36226]
[1778313042163,30.47,80204.59,0.0,0.93695,7e-05,7.36276]
[1778313049383,30.47,80205.19,0.0,0.93698,7e-05,7.36023]
[1778313049912,30.47,80205.19,0.0,0.93698,7e-05,7.36023]
[1778313050072,30.47,80205.19,0.0,0.93698,7e-05,7.36023]
[1778313050390,30.47,80212.53,0.0,0.93748,7e-05,7.31554]
[1778313050754,30.47,80212.53,0.0,0.93748,7e-05,7.31554]
[1778313054064,30.47,80214.84,0.0,0.93764,7e-05,7.30111]
[1778313054418,30.47,80216.68,0.0,0.93777,7e-05,7.28981]
[1778313059457,30.47,80216.74,0.0,0.93777,7e-05,7.28975]
[1778313060349,30.47,80216.74,0.0,0.93777,7e-05,7.28975]
[1778313060400,30.47,80216.74,0.0,0.93777,7e-05,7.28975]
[1778313060562,30.47,80216.74,0.0,0.93777,7e-05,7.28975]
[1778313060661,30.47,80216.65,0.0,0.93776,7e-05,7.29023]
[1778313067513,30.48,80217.34,0.0,0.93779,7e-05,7.28784]
[1778313071785,30.48,80217.23,0.0,0.93777,7e-05,7.28946]
[1778313071836,30.48,80217.23,0.0,0.93777,7e-05,7.28946]
[1778313072068,30.48,80217.23,0.0,0.93777,7e-05,7.28946]
[1778313072138,30.48,80217.23,0.0,0.93776,7e-05,7.29011]
[1778313080605,30.48,80217.42,0.0,0.93775,7e-05,7.2916]
[1778313083359,30.49,80217.45,0.0,0.93774,7e-05,7.29211]
[1778313086647,30.49,80207.12,0.0,0.93702,7e-05,7.35653]
[1778313088661,30.49,80204.95,0.0,0.93687,7e-05,7.3703]
[1778313093696,30.49,80204.46,0.0,0.93686,7e-05,7.37021]
[1778313098731,30.49,80204.68,0.0,0.93686,7e-05,7.36995]
[1778313106787,30.5,80205.16,0.0,0.93687,7e-05,7.36872]
[1778313111822,30.5,80208.35,0.0,0.93708,7e-05,7.35027]
[1778313119879,30.5,80208.33,0.0,0.93706,7e-05,7.3522]
[1778313120886,30.5,80211.58,0.0,0.93728,7e-05,7.33257]
[1778313121893,30.5,80214.88,0.0,0.9375,7e-05,7.31267]
[1778313124914,30.5,80219.39,0.0,0.9378,7e-05,7.28569]
[1778313129956,30.5,80219.7,0.0,0.93782,7e-05,7.28363]
[1778313134993,30.5,80220.47,0.0,0.93787,7e-05,7.27942]
[1778313140027,30.51,80220.69,0.0,0.93785,7e-05,7.28106]
[1778313145063,30.51,80221.41,0.0,0.93787,7e-05,7.27908]
[1778313150098,30.52,80219.71,0.0,0.93773,7e-05,7.29173]
[1778313155133,30.52,80219.3,0.0,0.93771,7e-05,7.29237]
[1778313161175,30.53,80219.24,0.0,0.93768,7e-05,7.29559]
[1778313167217,30.53,80219.23,0.0,0.93767,7e-05,7.29609]
[1778313168224,30.53,80216.64,0.0,0.93749,7e-05,7.31244]
[1778313174266,30.53,80215.23,0.0,0.93736,7e-05,7.32437]
[1778313179301,30.54,80215.23,0.0,0.93733,7e-05,7.32717]
[1778313184336,30.54,80215.06,0.0,0.93728,7e-05,7.33104]
[1778313190378,30.55,80215.49,0.0,0.93728,7e-05,7.33182]
[1778313195413,30.56,80215.56,0.0,0.93725,7e-05,7.33426]
[1778313202462,30.56,80215.52,0.0,0.9372,7e-05,7.33854]
[1778313208504,30.57,80215.55,0.0,0.93717,7e-05,7.3418]
[1778313213539,30.57,80214.57,0.0,0.9371,7e-05,7.3464]
[1778313220588,30.58,80215.09,0.0,0.93711,7e-05,7.34544]
[1778313225624,30.58,80214.49,0.0,0.93707,7e-05,7.349]
[1778313230659,30.58,80214.5,0.0,0.93708,7e-05,7.34875]
[1778313237708,30.58,80214.25,0.0,0.93706,7e-05,7.34984]
[1778313243751,30.58,80214.21,0.0,0.93706,7e-05,7.34988]
[1778313249793,30.58,80214.28,0.0,0.93707,7e-05,7.34911]
[1778313254828,30.58,80214.25,0.0,0.93708,7e-05,7.34873]
[1778313256842,30.58,80217.43,0.0,0.93729,7e-05,7.32915]
[1778313261879,30.57,80220.88,0.0,0.93753,7e-05,7.30788]
[1778313275980,30.57,80221.29,0.0,0.9376,7e-05,7.30053]
[1778313281015,30.57,80222.13,0.0,0.93766,7e-05,7.29512]
[1778313288250,30.57,80221.87,0.0,0.93764,7e-05,7.29658]
[1778313294106,30.57,80222.49,0.0,0.93769,7e-05,7.29208]
[1778313301155,30.57,80222.57,0.0,0.9377,7e-05,7.29109]
[1778313312233,30.57,80222.61,0.0,0.93771,7e-05,7.28994]
[1778313323310,30.57,80222.47,0.0,0.93771,7e-05,7.28992]
[1778313332374,30.57,80222.84,0.0,0.93778,7e-05,7.28274]
[1778313341437,30.57,80222.45,0.0,0.93776,7e-05,7.28473]
[1778313346472,30.57,80223.25,0.0,0.93781,7e-05,7.27988]
[1778313350500,30.57,80225.59,0.0,0.93797,7e-05,7.26575]
[1778313361577,30.57,80226.75,0.0,0.93804,7e-05,7.25941]
[1778313365605,30.57,80224.42,0.0,0.93788,7e-05,7.27371]
[1778313370640,30.57,80225.2,0.0,0.93793,7e-05,7.26912]
[1778313375679,30.57,80225.65,0.0,0.93796,7e-05,7.26654]
[1778313384742,30.57,80225.67,0.0,0.93796,7e-05,7.26667]
[1778313389777,30.57,80225.97,0.0,0.93798,7e-05,7.26496]
[1778313399849,30.57,80225.52,0.0,0.93798,7e-05,7.26365]
[1778313404884,30.57,80225.5,0.0,0.93798,7e-05,7.26386]
[1778313414954,30.57,80225.81,0.0,0.93799,7e-05,7.26215]
[1778313419974,30.57,80225.87,0.0,0.938,7e-05,7.2618]
[1778313430059,30.57,80226.04,0.0,0.93801,7e-05,7.261]
[1778313435094,30.57,80225.73,0.0,0.93799,7e-05,7.26294]
[1778313438115,30.57,80229.98,0.0,0.93827,7e-05,7.23726]
[1778313439123,30.57,80234.35,0.0,0.93856,7e-05,7.21091]
[1778313444158,30.57,80234.69,0.0,0.93858,7e-05,7.20935]
[1778313447179,30.57,80231.11,0.0,0.93834,7e-05,7.23128]
[1778313453221,30.57,80231.16,0.0,0.93837,7e-05,7.22721]
[1778313458257,30.57,80231.26,0.0,0.93837,7e-05,7.22695]
[1778313463292,30.57,80229.78,0.0,0.93827,7e-05,7.23615]
[1778313473362,30.57,80229.78,0.0,0.93826,7e-05,7.23654]
[1778313480411,30.57,80229.48,0.0,0.93824,7e-05,7.23862]
[1778313485446,30.57,80228.71,0.0,0.93819,7e-05,7.24344]
[1778313493502,30.57,80229.32,0.0,0.93823,7e-05,7.23997]
[1778313499544,30.57,80226.71,0.0,0.93805,7e-05,7.25581]
[1778313504579,30.57,80224.97,0.0,0.93794,7e-05,7.26622]
[1778313509614,30.57,80224.23,0.0,0.93789,7e-05,7.27051]
[1778313514649,30.57,80223.55,0.0,0.93788,7e-05,7.27022]
[1778313519684,30.57,80223.45,0.0,0.93787,7e-05,7.27061]
[1778313531768,30.57,80223.2,0.0,0.93786,7e-05,7.27158]
[1778313537810,30.57,80223.17,0.0,0.93786,7e-05,7.27153]
[1778313540378,30.57,80224.13,0.0,0.93793,7e-05,7.26565]
[1778313548887,30.57,80223.72,0.0,0.9379,7e-05,7.26788]
[1778313553922,30.57,80223.63,0.0,0.9379,7e-05,7.26833]
[1778313563992,30.57,80223.23,0.0,0.93787,7e-05,7.27047]
[1778313569027,30.57,80222.87,0.0,0.93785,7e-05,7.27252]
[1778313580205,30.57,80223.32,0.0,0.93791,7e-05,7.26549]
[1778313584080,30.57,80223.65,0.0,0.93794,7e-05,7.26333]
[1778313584081,30.57,80223.65,0.0,0.93794,7e-05,7.26332]
[1778313591181,30.57,80223.58,0.0,0.93793,7e-05,7.26378]
[1778313598234,30.57,80223.35,0.0,0.93792,7e-05,7.26469]
[1778313600674,30.57,80223.29,0.0,0.93792,7e-05,7.2651]
[1778313600053,30.57,80223.29,0.0,0.93792,7e-05,7.2651]
[1778313610097,30.57,80223.29,0.0,0.93792,7e-05,7.2651]
[1778313610105,30.57,80214.77,0.0,0.93734,7e-05,7.31692]
[1778313615488,30.57,80215.52,0.0,0.93739,7e-05,7.31235]
[1778313621148,30.57,80215.52,0.0,0.93739,7e-05,7.31235]
[1778313624090,30.57,80215.59,0.0,0.9374,7e-05,7.31193]
[1778313624435,30.57,80218.22,0.0,0.93758,7e-05,7.29593]
[1778313627456,30.57,80222.94,0.0,0.93789,7e-05,7.26728]
[1778313632772,30.57,80222.84,0.0,0.93792,7e-05,7.26369]
[1778313632809,30.57,80222.84,0.0,0.93792,7e-05,7.26369]
[1778313632825,30.57,80222.84,0.0,0.93792,7e-05,7.26369]
[1778313639035,30.57,80226.21,0.0,0.93815,7e-05,7.24327]
[1778313645283,30.57,80226.96,0.0,0.9382,7e-05,7.23873]
[1778313645310,30.57,80226.96,0.0,0.9382,7e-05,7.23873]
[1778313645361,30.57,80227.87,0.0,0.93826,7e-05,7.23323]
[1778313648608,30.56,80227.69,0.0,0.93828,7e-05,7.23128]
[1778313651559,30.56,80227.28,0.0,0.93827,7e-05,7.23175]
[1778313656664,30.55,80228.49,0.0,0.93842,7e-05,7.21845]
[1778313657812,30.55,80228.49,0.0,0.93842,7e-05,7.21845]
[1778313658070,30.55,80228.49,0.0,0.93842,7e-05,7.21845]
[1778313661700,30.54,80233.65,0.0,0.93882,7e-05,7.18245]
[1778313669756,30.53,80236.79,0.0,0.9391,7e-05,7.15644]
[1778313674791,30.52,80236.58,0.0,0.93914,7e-05,7.15346]
[1778313679826,30.51,80241.08,0.0,0.93948,7e-05,7.12226]
[1778313684861,30.51,80242.34,0.0,0.93959,7e-05,7.11263]
[1778313689896,30.5,80242.2,0.0,0.9396,7e-05,7.11123]
[1778313694931,30.5,80242.22,0.0,0.93968,7e-05,7.10253]
[1778313700974,30.49,80242.33,0.0,0.93974,7e-05,7.09735]
[1778313707016,30.48,80242.29,0.0,0.93978,7e-05,7.09309]
[1778313720107,30.47,80242.09,0.0,0.93983,7e-05,7.08852]
[1778313727156,30.47,80241.07,0.0,0.93979,7e-05,7.09242]
[1778313732191,30.46,80241.63,0.0,0.93985,7e-05,7.08744]
[1778313736219,30.46,80261.44,0.0,0.94117,6e-05,6.9667]
[1778313737226,30.46,80276.71,0.0,0.94216,6e-05,6.87563]
[1778313738233,30.46,80274.53,0.0,0.94203,6e-05,6.88789]
[1778313739472,30.46,80274.53,0.0,0.94203,6e-05,6.88789]
[1778313740247,30.46,80275.2,0.0,0.94208,6e-05,6.88329]
[1778313743448,30.45,80276.78,0.0,0.9422,6e-05,6.87213]
[1778313744275,30.45,80276.89,0.0,0.94221,6e-05,6.87086]
[1778313745570,30.45,80276.89,0.0,0.94221,6e-05,6.87086]
[1778313745664,30.45,80276.89,0.0,0.94222,6e-05,6.87024]
[1778313749698,30.45,80279.53,0.0,0.94241,6e-05,6.85222]
[1778313750317,30.44,80301.02,0.0,0.94378,6e-05,6.7259]
[1778313751324,30.44,80312.06,0.0,0.9445,6e-05,6.65743]
[1778313752331,30.44,80311.19,0.0,0.94445,6e-05,6.66219]
[1778313753473,30.44,80307.9,0.0,0.94425,6e-05,6.68097]
[1778313754345,30.44,80306.36,0.0,0.94415,6e-05,6.68959]
[1778313755581,30.44,80305.55,0.0,0.94411,6e-05,6.69396]
[1778313756359,30.44,80304.2,0.0,0.94403,6e-05,6.70147]
[1778313758922,30.44,80302.7,0.0,0.94394,6e-05,6.70952]
[1778313764415,30.44,80302.47,0.0,0.94393,6e-05,6.71003]
[1778313765422,30.44,80314.22,0.0,0.94466,6e-05,6.64224]
[1778313765571,30.44,80314.22,0.0,0.94466,6e-05,6.64224]
[1778313765684,30.44,80314.22,0.0,0.94466,6e-05,6.64224]
[1778313765754,30.44,80314.22,0.0,0.94466,6e-05,6.64224]
[1778313765808,30.44,80314.22,0.0,0.94466,6e-05,6.64224]
[1778313766429,30.44,80320.67,0.0,0.94505,6e-05,6.60544]
[1778313769450,30.44,80331.37,0.0,0.9457,6e-05,6.54476]
[1778313770457,30.44,80337.5,0.0,0.94607,6e-05,6.50966]
[1778313772386,30.44,80338.29,0.0,0.94612,6e-05,6.50515]
[1778313773571,30.44,80338.78,0.0,0.94615,6e-05,6.50235]
[1778313775565,30.44,80338.58,0.0,0.94614,6e-05,6.50349]
[1778313778729,30.44,80338.61,0.0,0.94614,6e-05,6.50331]
[1778313778809,30.44,80338.61,0.0,0.94614,6e-05,6.50331]
[1778313780527,30.44,80335.79,0.0,0.94597,6e-05,6.51936]
[1778313785187,30.44,80334.08,0.0,0.94586,6e-05,6.53014]
[1778313785571,30.44,80332.08,0.0,0.94572,6e-05,6.5426]
[1778313787576,30.45,80326.77,0.0,0.94538,6e-05,6.57478]
[1778313791557,30.45,80328.0,0.0,0.94544,6e-05,6.56967]
[1778313791808,30.45,80328.0,0.0,0.94544,6e-05,6.56967]
[1778313794625,30.45,80325.02,0.0,0.94524,6e-05,6.58769]
[1778313797979,30.45,80323.68,0.0,0.94516,6e-05,6.59578]
[1778313799559,30.45,80323.74,0.0,0.94516,6e-05,6.5958]
[1778313801558,30.45,80323.5,0.0,0.94514,6e-05,6.59752]
[1778313804386,30.45,80325.5,0.0,0.94526,6e-05,6.58637]
[1778313804559,30.46,80325.69,0.0,0.94527,6e-05,6.58564]
[1778313804695,30.46,80328.81,0.0,0.94546,6e-05,6.56774]
[1778313805702,30.46,80331.77,0.0,0.94564,6e-05,6.551]
[1778313807716,30.46,80337.57,0.0,0.94598,6e-05,6.51833]
[1778313808723,30.46,80341.99,0.0,0.94625,6e-05,6.49301]
[1778313809730,30.46,80348.32,0.0,0.94663,6e-05,6.45695]
[1778313810795,30.46,80348.32,0.0,0.94663,6e-05,6.45695]
[1778313811565,30.46,80347.68,0.0,0.9466,6e-05,6.46055]
[1778313816779,30.46,80348.33,0.0,0.94667,6e-05,6.45262]
[1778313819730,30.46,80348.3,0.0,0.94667,6e-05,6.45273]
[1778313819808,30.46,80348.3,0.0,0.94667,6e-05,6.45273]
[1778313824835,30.46,80347.8,0.0,0.94664,6e-05,6.45535]
[1778313826132,30.46,80347.8,0.0,0.94664,6e-05,6.45535]
[1778313829560,30.46,80348.51,0.0,0.94668,6e-05,6.45123]
[1778313829808,30.46,80348.51,0.0,0.94668,6e-05,6.45123]
[1778313829870,30.46,80348.5,0.0,0.94668,6e-05,6.45127]
[1778313832560,30.46,80349.33,0.0,0.94673,6e-05,6.44655]
[1778313832808,30.46,80349.33,0.0,0.94673,6e-05,6.44655]
[1778313836919,30.46,80345.51,0.0,0.9465,6e-05,6.46821]
[1778313837656,30.46,80345.51,0.0,0.9465,6e-05,6.46821]
[1778313837926,30.46,80347.21,0.0,0.9466,6e-05,6.45928]
[1778313838949,30.46,80347.21,0.0,0.9466,6e-05,6.45928]
[1778313838984,30.46,80350.74,0.0,0.94681,6e-05,6.43924]
[1778313841563,30.46,80348.47,0.0,0.94666,6e-05,6.45283]
[1778313842469,30.46,80348.47,0.0,0.94665,6e-05,6.45428]
[1778313845368,30.46,80347.73,0.0,0.9466,6e-05,6.4592]
[1778313845566,30.46,80346.38,0.0,0.9465,6e-05,6.4683]
[1778313851018,30.47,80345.79,0.0,0.94642,6e-05,6.47579]
[1778313851793,30.47,80345.79,0.0,0.94642,6e-05,6.47579]
[1778313853032,30.47,80340.8,0.0,0.94611,6e-05,6.50554]
[1778313858183,30.48,80339.38,0.0,0.946,6e-05,6.51616]
[1778313858308,30.48,80339.38,0.0,0.946,6e-05,6.51616]
[1778313864109,30.49,80338.18,0.0,0.94588,6e-05,6.52741]
[1778313864609,30.49,80338.18,0.0,0.94588,6e-05,6.52741]
[1778313865558,30.49,80338.18,0.0,0.94588,6e-05,6.52741]
[1778313870151,30.49,80342.55,0.0,0.9461,6e-05,6.50633]
[1778313871031,30.49,80342.55,0.0,0.9461,6e-05,6.50633]
[1778313871058,30.49,80342.55,0.0,0.9461,6e-05,6.50633]
[1778313876193,30.5,80343.93,0.0,0.94617,6e-05,6.49851]
[1778313877445,30.5,80343.93,0.0,0.94617,6e-05,6.49851]
[1778313879564,30.5,80345.14,0.0,0.94624,6e-05,6.49228]
[1778313881558,30.5,80347.84,0.0,0.9464,6e-05,6.47689]
[1778313882236,30.5,80350.2,0.0,0.94654,6e-05,6.46349]
[1778313884250,30.5,80353.61,0.0,0.94675,6e-05,6.44422]
[1778313886362,30.5,80353.65,0.0,0.94675,6e-05,6.44403]
[1778313886558,30.5,80353.65,0.0,0.94675,6e-05,6.44403]
[1778313892313,30.5,80353.75,0.0,0.94675,6e-05,6.44363]
[1778313892795,30.5,80353.75,0.0,0.94675,6e-05,6.44363]
[1778313893569,30.5,80353.75,0.0,0.94675,6e-05,6.44363]
[1778313893581,30.5,80353.84,0.0,0.94676,6e-05,6.44313]
[1778313895331,30.5,80365.82,0.0,0.94747,6e-05,6.3756]
[1778313896338,30.5,80372.88,0.0,0.94789,6e-05,6.33611]
[1778313899197,30.5,80372.46,0.0,0.94786,6e-05,6.33881]
[1778313899308,30.5,80372.46,0.0,0.94786,6e-05,6.33881]
[1778313903389,30.51,80365.65,0.0,0.94745,6e-05,6.37785]
[1778313904396,30.51,80363.17,0.0,0.9473,6e-05,6.39192]
[1778313905600,30.51,80363.17,0.0,0.9473,6e-05,6.39192]
[1778313906812,30.51,80363.58,0.0,0.94732,6e-05,6.38981]
[1778313912019,30.51,80362.91,0.0,0.94728,6e-05,6.39411]
[1778313912062,30.51,80362.91,0.0,0.94728,6e-05,6.39411]
[1778313917070,30.51,80362.58,0.0,0.94725,6e-05,6.39638]
[1778313918447,30.51,80362.23,0.0,0.94723,6e-05,6.39855]
[1778313918813,30.51,80360.92,0.0,0.94715,6e-05,6.40603]
[1778313919502,30.51,80356.61,0.0,0.94689,6e-05,6.43045]
[1778313924537,30.51,80358.97,0.0,0.94703,6e-05,6.41747]
[1778313924839,30.51,80358.97,0.0,0.94703,6e-05,6.41747]
[1778313925069,30.51,80358.97,0.0,0.94703,6e-05,6.41747]
[1778313931261,30.51,80358.2,0.0,0.94698,6e-05,6.4222]
[1778313932809,30.51,80357.31,0.0,0.94695,6e-05,6.42347]
[1778313937628,30.51,80354.44,0.0,0.94678,6e-05,6.44005]
[1778313937681,30.51,80354.44,0.0,0.94678,6e-05,6.44005]
[1778313937809,30.51,80354.44,0.0,0.94678,6e-05,6.44005]
[1778313938817,30.51,80354.44,0.0,0.94678,6e-05,6.44005]
[1778313938916,30.51,80351.95,0.0,0.94663,6e-05,6.45419]
[1778313944084,30.51,80351.87,0.0,0.94662,6e-05,6.45474]
[1778313946694,30.51,80354.2,0.0,0.94676,6e-05,6.44165]
[1778313948708,30.51,80356.63,0.0,0.94691,6e-05,6.42803]
[1778313950299,30.51,80356.63,0.0,0.94691,6e-05,6.42803]
[1778313950722,30.51,80352.4,0.0,0.94665,6e-05,6.45208]
[1778313953013,30.51,80351.53,0.0,0.9466,6e-05,6.45704]
[1778313953064,30.51,80351.53,0.0,0.9466,6e-05,6.45704]
[1778313957771,30.51,80346.98,0.0,0.94633,6e-05,6.48296]
[1778313959413,30.51,80346.98,0.0,0.94633,6e-05,6.48296]
[1778313959514,30.51,80339.92,0.0,0.9459,6e-05,6.52303]
[1778313960313,30.51,80339.92,0.0,0.9459,6e-05,6.52303]
[1778313960792,30.51,80334.91,0.0,0.9456,6e-05,6.55152]
[1778313964310,30.51,80335.35,0.0,0.94563,6e-05,6.54875]
[1778313966052,30.51,80335.13,0.0,0.94562,6e-05,6.54974]
[1778313966061,30.51,80335.13,0.0,0.94562,6e-05,6.54974]
[1778313968848,30.51,80338.53,0.0,0.94583,6e-05,6.5298]
[1778313969855,30.51,80341.49,0.0,0.94601,6e-05,6.51283]
[1778313970862,30.51,80343.86,0.0,0.94616,6e-05,6.49856]
[1778313972878,30.51,80345.28,0.0,0.94625,6e-05,6.48992]
[1778313973883,30.51,80348.82,0.0,0.94647,6e-05,6.46933]
[1778313976311,30.51,80349.25,0.0,0.9465,6e-05,6.46687]
[1778313978796,30.51,80349.24,0.0,0.94649,6e-05,6.46689]
[1778313978808,30.51,80349.24,0.0,0.94649,6e-05,6.46689]
[1778313983954,30.51,80347.49,0.0,0.94639,6e-05,6.47663]
[1778313985233,30.51,80347.49,0.0,0.94639,6e-05,6.47663]
[1778313988310,30.51,80346.67,0.0,0.94634,6e-05,6.48112]
[1778313991647,30.51,80346.37,0.0,0.94633,6e-05,6.4826]
[1778313991808,30.51,80345.0,0.0,0.94628,6e-05,6.48629]
[1778313997047,30.5,80343.11,0.0,0.94617,6e-05,6.49651]
[1778313998051,30.5,80343.11,0.0,0.94617,6e-05,6.49651]
[1778313998309,30.5,80343.11,0.0,0.94617,6e-05,6.49651]
[1778314004481,30.5,80342.6,0.0,0.94614,6e-05,6.49875]
[1778314004557,30.5,80342.6,0.0,0.94614,6e-05,6.49875]
[1778314010138,30.5,80342.64,0.0,0.94616,6e-05,6.49775]
[1778314010874,30.5,80342.64,0.0,0.94616,6e-05,6.49775]
[1778314014309,30.5,80342.79,0.0,0.94617,6e-05,6.49657]
[1778314019789,30.5,80342.68,0.0,0.94617,6e-05,6.49653]
[1778314019807,30.5,80342.68,0.0,0.94617,6e-05,6.49653]
[1778314025243,30.5,80342.51,0.0,0.94617,6e-05,6.49671]
[1778314026211,30.5,80342.51,0.0,0.94617,6e-05,6.49671]
[1778314026308,30.5,80342.51,0.0,0.94617,6e-05,6.49671]
[1778314032637,30.5,80342.7,0.0,0.94618,6e-05,6.49506]
[1778314032809,30.5,80342.7,0.0,0.94619,6e-05,6.49484]
[1778314038336,30.5,80345.16,0.0,0.94634,6e-05,6.48021]
[1778314039043,30.5,80345.16,0.0,0.94634,6e-05,6.48021]
[1778314039343,30.5,80349.31,0.0,0.94659,6e-05,6.45658]
[1778314040309,30.5,80349.31,0.0,0.94659,6e-05,6.45658]
[1778314041357,30.5,80355.0,0.0,0.94693,6e-05,6.4243]
[1778314042364,30.5,80357.29,0.0,0.94707,6e-05,6.41137]
[1778314045044,30.5,80358.27,0.0,0.94713,6e-05,6.4059]
[1778314045457,30.5,80358.27,0.0,0.94713,6e-05,6.4059]
[1778314045565,30.5,80358.27,0.0,0.94713,6e-05,6.4059]
[1778314045666,30.5,80358.3,0.0,0.94713,6e-05,6.40576]
[1778314051427,30.5,80357.7,0.0,0.94712,6e-05,6.40534]
[1778314051868,30.5,80357.7,0.0,0.94712,6e-05,6.40534]
[1778314053071,30.5,80357.59,0.0,0.94711,6e-05,6.406]
[1778314058277,30.5,80358.56,0.0,0.94717,6e-05,6.4007]
[1778314058310,30.5,80358.56,0.0,0.94717,6e-05,6.4007]
[1778314064702,30.5,80357.43,0.0,0.9471,6e-05,6.40726]
[1778314065061,30.5,80357.7,0.0,0.94712,6e-05,6.40582]
[1778314070560,30.5,80357.79,0.0,0.94712,6e-05,6.40546]
[1778314071109,30.5,80357.79,0.0,0.94712,6e-05,6.40546]
[1778314071309,30.5,80357.79,0.0,0.94712,6e-05,6.40546]
[1778314076602,30.5,80357.75,0.0,0.94712,6e-05,6.40582]
[1778314077498,30.5,80357.75,0.0,0.94712,6e-05,6.40582]
[1778314081059,30.5,80357.69,0.0,0.94711,6e-05,6.40624]
[1778314086427,30.5,80357.67,0.0,0.94711,6e-05,6.40641]
[1778314086557,30.5,80357.67,0.0,0.94711,6e-05,6.40641]
[1778314091743,30.5,80359.16,0.0,0.9472,6e-05,6.39812]
[1778314092901,30.5,80359.16,0.0,0.9472,6e-05,6.39812]
[1778314093059,30.5,80359.16,0.0,0.9472,6e-05,6.39812]
[1778314098792,30.5,80359.3,0.0,0.9472,6e-05,6.39752]
[1778314099268,30.5,80359.3,0.0,0.9472,6e-05,6.39752]
[1778314099311,30.5,80359.3,0.0,0.9472,6e-05,6.39752]
[1778314105687,30.5,80361.29,0.0,0.94732,6e-05,6.38642]
[1778314109061,30.5,80360.08,0.0,0.94725,6e-05,6.39347]
[1778314112117,30.5,80360.08,0.0,0.94725,6e-05,6.3935]
[1778314112309,30.5,80360.08,0.0,0.94725,6e-05,6.3935]
[1778314118540,30.5,80360.87,0.0,0.94732,6e-05,6.38538]
[1778314119059,30.5,80360.98,0.0,0.94732,6e-05,6.38486]
[1778314124962,30.5,80358.85,0.0,0.9472,6e-05,6.39699]
[1778314125058,30.5,80358.85,0.0,0.9472,6e-05,6.39699]
[1778314131374,30.5,80359.52,0.0,0.94723,6e-05,6.39347]
[1778314133063,30.5,80358.75,0.0,0.94719,6e-05,6.3979]
[1778314137772,30.5,80359.88,0.0,0.94725,6e-05,6.39171]
[1778314137809,30.5,80359.88,0.0,0.94725,6e-05,6.39171]
[1778314139067,30.5,80359.88,0.0,0.94725,6e-05,6.39181]
[1778314139072,30.5,80357.14,0.0,0.94709,6e-05,6.40731]
[1778314140079,30.5,80353.37,0.0,0.94686,6e-05,6.42862]
[1778314142093,30.5,80348.33,0.0,0.94656,6e-05,6.45713]
[1778314144187,30.5,80346.65,0.0,0.94646,6e-05,6.4666]
[1778314145064,30.5,80345.82,0.0,0.94641,6e-05,6.47125]
[1778314148135,30.5,80340.1,0.0,0.94607,6e-05,6.50341]
[1778314149142,30.5,80331.81,0.0,0.94557,6e-05,6.55058]
[1778314152163,30.5,80331.34,0.0,0.94555,6e-05,6.55261]
[1778314153255,30.5,80331.34,0.0,0.94555,6e-05,6.55261]
[1778314153307,30.5,80331.34,0.0,0.94555,6e-05,6.55261]
[1778314156191,30.5,80335.6,0.0,0.94581,6e-05,6.5274]
[1778314159687,30.5,80337.55,0.0,0.94594,6e-05,6.51589]
[1778314163059,30.5,80337.73,0.0,0.94595,6e-05,6.51419]
[1778314166097,30.49,80338.06,0.0,0.94598,6e-05,6.51198]
[1778314166310,30.49,80338.06,0.0,0.94598,6e-05,6.51198]
[1778314167268,30.49,80341.62,0.0,0.9462,6e-05,6.49121]
[1778314170289,30.49,80344.06,0.0,0.94635,6e-05,6.47693]
[1778314172494,30.49,80343.78,0.0,0.94636,6e-05,6.4744]
[1778314173062,30.49,80344.77,0.0,0.94643,6e-05,6.46859]
[1778314178345,30.49,80346.18,0.0,0.94652,6e-05,6.46017]
[1778314178932,30.49,80346.18,0.0,0.94652,6e-05,6.46017]
[1778314179060,30.49,80346.18,0.0,0.94652,6e-05,6.46017]
[1778314184387,30.49,80346.81,0.0,0.94656,6e-05,6.45609]
[1778314185368,30.49,80346.81,0.0,0.94656,6e-05,6.45609]
[1778314185394,30.49,80349.27,0.0,0.94671,6e-05,6.44208]
[1778314186401,30.49,80353.15,0.0,0.94694,6e-05,6.42009]
[1778314188757,30.49,80352.79,0.0,0.94692,6e-05,6.42211]
[1778314190810,30.49,80352.86,0.0,0.94692,6e-05,6.4217]
[1778314191750,30.49,80352.82,0.0,0.94692,6e-05,6.42193]
[1778314191808,30.49,80352.82,0.0,0.94692,6e-05,6.42193]
[1778314197478,30.49,80352.57,0.0,0.94691,6e-05,6.42337]
[1778314198178,30.49,80352.57,0.0,0.94691,6e-05,6.42337]
[1778314198811,30.49,80352.57,0.0,0.94691,6e-05,6.42337]
[1778314204589,30.49,80352.54,0.0,0.9469,6e-05,6.42357]
[1778314204809,30.49,80352.54,0.0,0.9469,6e-05,6.42357]
[1778314210985,30.49,80352.26,0.0,0.94689,6e-05,6.42519]
[1778314211580,30.49,80347.91,0.0,0.94662,6e-05,6.44985]
[1778314212819,30.49,80347.91,0.0,0.94662,6e-05,6.44985]
[1778314212843,30.49,80345.26,0.0,0.94647,6e-05,6.46486]
[1778314213594,30.49,80342.66,0.0,0.94631,6e-05,6.47958]
[1778314220072,30.49,80342.34,0.0,0.94629,6e-05,6.48112]
[1778314220311,30.49,80342.34,0.0,0.94629,6e-05,6.48112]
[1778314221650,30.49,80345.42,0.0,0.94648,6e-05,6.46338]
[1778314224672,30.49,80348.13,0.0,0.94664,6e-05,6.44795]
[1778314226469,30.49,80348.68,0.0,0.94668,6e-05,6.44483]
[1778314228812,30.49,80349.48,0.0,0.94673,6e-05,6.44032]
[1778314232876,30.49,80350.84,0.0,0.94684,6e-05,6.42871]
[1778314233061,30.49,80350.82,0.0,0.94683,6e-05,6.42886]
[1778314239296,30.49,80350.83,0.0,0.94683,6e-05,6.42901]
[1778314240816,30.49,80350.83,0.0,0.94683,6e-05,6.42906]
[1778314245701,30.49,80350.86,0.0,0.94683,6e-05,6.42917]
[1778314245808,30.49,80350.86,0.0,0.94683,6e-05,6.42917]
[1778314252112,30.49,80350.86,0.0,0.94683,6e-05,6.42922]
[1778314254809,30.49,80350.86,0.0,0.94683,6e-05,6.42955]
[1778314258516,30.49,80351.01,0.0,0.94683,6e-05,6.429]
[1778314258558,30.49,80351.01,0.0,0.94683,6e-05,6.429]
[1778314263945,30.49,80351.63,0.0,0.94687,6e-05,6.426]
[1778314264901,30.49,80351.63,0.0,0.94687,6e-05,6.426]
[1778314268815,30.49,80353.16,0.0,0.94695,6e-05,6.41751]
[1778314271309,30.49,80353.41,0.0,0.94697,6e-05,6.41646]
[1778314271557,30.49,80353.41,0.0,0.94697,6e-05,6.41646]
[1778314277730,30.49,80353.18,0.0,0.94695,6e-05,6.41812]
[1778314278809,30.5,80353.26,0.0,0.94695,6e-05,6.41804]
[1778314286644,30.5,80353.18,0.0,0.94694,6e-05,6.41867]
[1778314286811,30.5,80353.18,0.0,0.94694,6e-05,6.41867]
[1778314293043,30.5,80353.37,0.0,0.94695,6e-05,6.41833]
[1778314296810,30.5,80353.48,0.0,0.94698,6e-05,6.41438]
[1778314299976,30.5,80353.48,0.0,0.94697,6e-05,6.41458]
[1778314300066,30.5,80353.48,0.0,0.94697,6e-05,6.41458]
[1778314305072,30.5,80354.5,0.0,0.94703,6e-05,6.40922]
[1778314305893,30.5,80354.5,0.0,0.94703,6e-05,6.40922]
[1778314308810,30.5,80354.54,0.0,0.94703,6e-05,6.40964]
[1778314312299,30.5,80354.6,0.0,0.94703,6e-05,6.40973]
[1778314312309,30.5,80354.6,0.0,0.94703,6e-05,6.40973]
[1778314318719,30.5,80354.6,0.0,0.94702,6e-05,6.41035]
[1778314318810,30.5,80354.6,0.0,0.94702,6e-05,6.41035]
[1778314324366,30.5,80355.08,0.0,0.94704,6e-05,6.40833]
[1778314325134,30.5,80355.08,0.0,0.94704,6e-05,6.40833]
[1778314325308,30.5,80355.08,0.0,0.94704,6e-05,6.40833]
[1778314330408,30.5,80354.65,0.0,0.94701,6e-05,6.41131]
[1778314331559,30.5,80354.65,0.0,0.94701,6e-05,6.41131]
[1778314332808,30.51,80355.0,0.0,0.94703,6e-05,6.4095]
[1778314337963,30.51,80354.97,0.0,0.94702,6e-05,6.41]
[1778314338060,30.51,80354.25,0.0,0.94698,6e-05,6.41414]
[1778314343499,30.51,80354.11,0.0,0.94697,6e-05,6.41531]
[1778314344530,30.51,80354.11,0.0,0.94697,6e-05,6.41531]
[1778314344814,30.51,80354.11,0.0,0.94697,6e-05,6.41531]
[1778314351555,30.51,80354.33,0.0,0.94701,6e-05,6.41043]
[1778314353897,30.51,80354.33,0.0,0.94701,6e-05,6.41043]
[1778314354059,30.51,80354.33,0.0,0.94701,6e-05,6.41043]
[1778314359611,30.51,80354.7,0.0,0.94702,6e-05,6.4087]
[1778314360777,30.51,80354.7,0.0,0.94702,6e-05,6.4087]
[1778314362812,30.51,80355.4,0.0,0.94707,6e-05,6.40485]
[1778314367616,30.51,80355.65,0.0,0.94708,6e-05,6.40367]
[1778314367667,30.51,80364.82,0.0,0.94762,6e-05,6.35221]
[1778314369681,30.51,80365.91,0.0,0.94768,6e-05,6.34639]
[1778314370739,30.51,80365.91,0.0,0.94768,6e-05,6.34639]
[1778314370816,30.51,80365.88,0.0,0.94768,6e-05,6.34671]
[1778314374499,30.51,80365.88,0.0,0.94768,6e-05,6.34671]
[1778314376812,30.51,80366.27,0.0,0.94769,6e-05,6.34528]
[1778314380768,30.51,80378.63,0.0,0.94841,6e-05,6.27702]
[1778314381385,30.51,80378.63,0.0,0.94841,6e-05,6.27702]
[1778314381775,30.51,80379.99,0.0,0.94849,6e-05,6.26972]
[1778314383694,30.51,80377.92,0.0,0.94836,6e-05,6.28154]
[1778314388257,30.52,80375.87,0.0,0.94823,6e-05,6.2942]
[1778314395118,30.52,80375.52,0.0,0.9482,6e-05,6.29728]
[1778314395307,30.52,80375.52,0.0,0.9482,6e-05,6.29728]
[1778314402028,30.52,80375.66,0.0,0.94819,6e-05,6.29802]
[1778314403811,30.52,80375.66,0.0,0.94819,6e-05,6.29845]
[1778314408870,30.52,80375.85,0.0,0.94819,6e-05,6.29866]
[1778314409059,30.52,80375.85,0.0,0.94819,6e-05,6.29866]
[1778314412259,30.53,80377.44,0.0,0.9483,6e-05,6.28667]
[1778314412993,30.53,80377.97,0.0,0.94833,6e-05,6.28395]
[1778314413812,30.53,80377.97,0.0,0.94833,6e-05,6.28395]
[1778314414000,30.53,80377.99,0.0,0.94833,6e-05,6.28407]
[1778314418268,30.53,80378.46,0.0,0.94834,6e-05,6.28238]
[1778314419810,30.53,80378.49,0.0,0.94834,6e-05,6.28245]
[1778314425078,30.53,80380.21,0.0,0.94843,6e-05,6.27431]
[1778314425148,30.53,80380.21,0.0,0.94843,6e-05,6.27431]
[1778314425308,30.53,80380.21,0.0,0.94843,6e-05,6.27431]
[1778314432005,30.53,80380.53,0.0,0.94844,6e-05,6.27372]
[1778314435163,30.54,80391.8,0.0,0.94908,6e-05,6.21235]
[1778314436170,30.54,80393.12,0.0,0.94915,6e-05,6.20538]
[1778314438077,30.54,80393.12,0.0,0.94915,6e-05,6.20538]
[1778314438450,30.54,80393.22,0.0,0.94915,6e-05,6.2055]
[1778314438854,30.54,80393.22,0.0,0.94915,6e-05,6.2055]
[1778314439059,30.54,80393.22,0.0,0.94915,6e-05,6.2055]
[1778314438861,30.54,80393.4,0.0,0.94916,6e-05,6.20485]
[1778314445590,30.54,80392.18,0.0,0.9491,6e-05,6.21043]
[1778314446060,30.54,80392.18,0.0,0.9491,6e-05,6.21043]
[1778314452283,30.53,80391.98,0.0,0.94912,6e-05,6.20859]
[1778314452307,30.53,80391.98,0.0,0.94912,6e-05,6.20859]
[1778314459000,30.53,80391.69,0.0,0.94911,6e-05,6.20956]
[1778314460059,30.52,80391.69,0.0,0.94916,6e-05,6.20399]
[1778314465703,30.51,80391.69,0.0,0.9492,6e-05,6.20078]
[1778314465808,30.51,80391.69,0.0,0.9492,6e-05,6.20078]
[1778314469038,30.51,80390.8,0.0,0.94917,6e-05,6.20311]
[1778314469059,30.51,80390.8,0.0,0.94917,6e-05,6.20311]
[1778314469159,30.51,80390.8,0.0,0.94918,6e-05,6.20251]
[1778314472425,30.51,80390.87,0.0,0.94922,6e-05,6.19758]
[1778314474068,30.51,80390.71,0.0,0.94921,6e-05,6.19816]
[1778314475997,30.5,80387.06,0.0,0.94901,6e-05,6.21775]
[1778314476069,30.5,80387.06,0.0,0.94901,6e-05,6.21775]
[1778314476940,30.5,80387.66,0.0,0.94905,6e-05,6.21339]
[1778314477065,30.5,80387.66,0.0,0.94905,6e-05,6.21339]
[1778314477165,30.5,80386.98,0.0,0.94902,6e-05,6.21663]
[1778314481725,30.5,80387.45,0.0,0.94906,6e-05,6.21248]
[1778314481815,30.5,80387.45,0.0,0.94906,6e-05,6.21248]
[1778314485479,30.5,80386.53,0.0,0.94902,6e-05,6.21629]
[1778314485568,30.5,80386.53,0.0,0.94902,6e-05,6.21629]
[1778314488454,30.5,80386.52,0.0,0.94902,6e-05,6.21603]
[1778314488558,30.5,80386.52,0.0,0.94902,6e-05,6.21603]
[1778314491185,30.49,80389.88,0.0,0.94927,6e-05,6.19286]
[1778314491311,30.48,80389.98,0.0,0.94928,6e-05,6.1912]
[1778314491412,30.48,80389.98,0.0,0.94929,6e-05,6.19009]
[1778314496823,30.47,80390.83,0.0,0.94939,6e-05,6.18101]
[1778314497061,30.47,80390.83,0.0,0.94939,6e-05,6.18101]
[1778314501889,30.47,80391.82,0.0,0.94948,6e-05,6.1723]
[1778314502062,30.47,80391.82,0.0,0.94948,6e-05,6.1723]
[1778314509324,30.45,80391.53,0.0,0.94955,6e-05,6.16537]
[1778314509560,30.45,80391.53,0.0,0.94955,6e-05,6.16537]
[1778314509683,30.45,80391.43,0.0,0.94958,6e-05,6.16274]
[1778314514718,30.43,80391.22,0.0,0.94963,6e-05,6.15757]
[1778314516732,30.43,80396.81,0.0,0.94997,6e-05,6.12469]
[1778314517433,30.43,80396.81,0.0,0.94997,6e-05,6.12469]
[1778314517563,30.43,80396.81,0.0,0.94997,6e-05,6.12469]
[1778314522010,30.42,80396.5,0.0,0.94999,6e-05,6.12241]
[1778314522062,30.42,80396.5,0.0,0.94999,6e-05,6.12241]
[1778314523785,30.42,80405.5,0.0,0.95054,6e-05,6.07005]
[1778314524792,30.42,80406.3,0.0,0.95059,6e-05,6.06476]
[1778314525362,30.42,80406.3,0.0,0.95059,6e-05,6.06476]
[1778314525529,30.42,80406.3,0.0,0.95059,6e-05,6.06476]
[1778314525566,30.42,80406.3,0.0,0.95059,6e-05,6.06476]
[1778314525799,30.41,80405.72,0.0,0.95057,6e-05,6.06703]
[1778314528713,30.41,80405.49,0.0,0.95057,6e-05,6.06648]
[1778314528807,30.41,80405.49,0.0,0.95057,6e-05,6.06648]
[1778314532400,30.4,80408.68,0.0,0.95082,6e-05,6.04158]
[1778314532559,30.4,80408.68,0.0,0.95082,6e-05,6.04158]
[1778314532616,30.4,80408.68,0.0,0.95082,6e-05,6.04158]
[1778314532811,30.4,80408.68,0.0,0.95082,6e-05,6.04158]
[1778314532848,30.4,80408.63,0.0,0.95082,6e-05,6.04099]
[1778314535441,30.4,80408.69,0.0,0.95085,6e-05,6.03894]
[1778314535566,30.4,80408.69,0.0,0.95085,6e-05,6.03894]
[1778314539823,30.39,80408.63,0.0,0.95088,6e-05,6.03586]
[1778314540063,30.39,80408.63,0.0,0.95088,6e-05,6.03586]
[1778314545321,30.39,80408.04,0.0,0.95089,6e-05,6.03482]
[1778314545562,30.39,80408.04,0.0,0.95089,6e-05,6.03482]
[1778314545663,30.38,80408.04,0.0,0.9509,6e-05,6.03397]
[1778314551059,30.38,80407.94,0.0,0.95091,6e-05,6.03282]
[1778314551308,30.37,80407.94,0.0,0.95094,6e-05,6.02945]
[1778314557024,30.36,80407.98,0.0,0.95099,6e-05,6.02423]
[1778314562059,30.36,80408.27,0.0,0.95105,6e-05,6.01854]
[1778314567094,30.35,80408.12,0.0,0.95107,6e-05,6.01661]
[1778314570699,30.35,80406.25,0.0,0.95097,6e-05,6.02633]
[1778314570702,30.35,80406.25,0.0,0.95097,6e-05,6.02633]
[1778314570813,30.35,80406.25,0.0,0.95097,6e-05,6.02633]
[1778314571122,30.35,80406.55,0.0,0.95099,6e-05,6.02452]
[1778314574165,30.35,80406.52,0.0,0.951,6e-05,6.02369]
[1778314574311,30.35,80406.86,0.0,0.95102,6e-05,6.02166]
[1778314577296,30.35,80407.28,0.0,0.95105,6e-05,6.01855]
[1778314577308,30.35,80407.28,0.0,0.95105,6e-05,6.01855]
[1778314583210,30.34,80407.52,0.0,0.95113,6e-05,6.01076]
[1778314585272,30.33,80407.55,0.0,0.95114,6e-05,6.00979]
[1778314585289,30.33,80407.55,0.0,0.95115,6e-05,6.00899]
[1778314585316,30.33,80407.55,0.0,0.95115,6e-05,6.00899]
[1778314589549,30.33,80407.94,0.0,0.9512,6e-05,6.00368]
[1778314589564,30.33,80407.94,0.0,0.9512,6e-05,6.00368]
[1778314590465,30.32,80407.31,0.0,0.95118,6e-05,6.00633]
[1778314590559,30.32,80407.31,0.0,0.95118,6e-05,6.00633]
[1778314596300,30.32,80407.57,0.0,0.95127,6e-05,5.99632]
[1778314601134,30.31,80407.61,0.0,0.95129,6e-05,5.99377]
[1778314601311,30.31,80407.61,0.0,0.95129,6e-05,5.99377]
[1778314601164,30.31,80406.91,0.0,0.95127,6e-05,5.99603]
[1778314601363,30.31,80406.91,0.0,0.95127,6e-05,5.99603]
[1778314601561,30.31,80406.91,0.0,0.95127,6e-05,5.99603]
[1778314603594,30.31,80407.54,0.0,0.95131,6e-05,5.9926]
[1778314603809,30.31,80407.54,0.0,0.95131,6e-05,5.9926]
[1778314612066,30.3,80407.46,0.0,0.95134,6e-05,5.98919]
[1778314612195,30.3,80407.46,0.0,0.95134,6e-05,5.98919]
[1778314612312,30.3,80407.46,0.0,0.95134,6e-05,5.98919]
[1778314612296,30.29,80407.46,0.0,0.95139,6e-05,5.98462]
[1778314615438,30.29,80401.23,0.0,0.95106,6e-05,6.01635]
[1778314616571,30.29,80401.23,0.0,0.95106,6e-05,6.01635]
[1778314617146,30.29,80401.23,0.0,0.95106,6e-05,6.01635]
[1778314617225,30.29,80401.2,0.0,0.95107,6e-05,6.0149]
[1778314618736,30.29,80398.05,0.0,0.9509,6e-05,6.03213]
[1778314618907,30.29,80398.05,0.0,0.9509,6e-05,6.03213]
[1778314619066,30.29,80398.05,0.0,0.9509,6e-05,6.03213]
[1778314623319,30.28,80398.38,0.0,0.95093,6e-05,6.02867]
[1778314623560,30.28,80398.28,0.0,0.95093,6e-05,6.02924]
[1778314624763,30.28,80398.69,0.0,0.95095,6e-05,6.027]
[1778314624815,30.28,80398.69,0.0,0.95095,6e-05,6.027]
[1778314624864,30.28,80398.37,0.0,0.95094,6e-05,6.02793]
[1778314625498,30.28,80398.37,0.0,0.95094,6e-05,6.02793]
[1778314625563,30.28,80398.37,0.0,0.95094,6e-05,6.02793]
[1778314631553,30.28,80399.06,0.0,0.95098,6e-05,6.02423]
[1778314635580,30.28,80403.39,0.0,0.95123,6e-05,5.99978]
[1778314638110,30.28,80403.27,0.0,0.95122,6e-05,6.00048]
[1778314638311,30.28,80403.27,0.0,0.95122,6e-05,6.00048]
[1778314638167,30.28,80403.88,0.0,0.95126,6e-05,5.99725]
[1778314638456,30.28,80403.88,0.0,0.95126,6e-05,5.99725]
[1778314638565,30.28,80403.88,0.0,0.95126,6e-05,5.99725]
[1778314643637,30.28,80404.08,0.0,0.95126,6e-05,5.99637]
[1778314645171,30.28,80404.08,0.0,0.95126,6e-05,5.99637]
[1778314645308,30.28,80404.08,0.0,0.95126,6e-05,5.99637]
[1778314650318,30.28,80404.08,0.0,0.95126,6e-05,5.99721]
[1778314650560,30.28,80404.08,0.0,0.95126,6e-05,5.99721]
[1778314650686,30.28,80404.39,0.0,0.95127,6e-05,5.99623]
[1778314652231,30.28,80404.39,0.0,0.95127,6e-05,5.99623]
[1778314652321,30.28,80404.39,0.0,0.95127,6e-05,5.99623]
[1778314658331,30.29,80406.63,0.0,0.95139,6e-05,5.98354]
[1778314658558,30.29,80406.63,0.0,0.95139,6e-05,5.98354]
[1778314663778,30.3,80406.56,0.0,0.95133,6e-05,5.98939]
[1778314664512,30.3,80406.56,0.0,0.95133,6e-05,5.98939]
[1778314664563,30.3,80406.56,0.0,0.95133,6e-05,5.98939]
[1778314664785,30.3,80406.5,0.0,0.95132,6e-05,5.99039]
[1778314668953,30.3,80405.83,0.0,0.95127,6e-05,5.99538]
[1778314669061,30.3,80405.83,0.0,0.95127,6e-05,5.99538]
[1778314671119,30.3,80405.83,0.0,0.95127,6e-05,5.99539]
[1778314671308,30.3,80405.83,0.0,0.95127,6e-05,5.99539]
[1778314676869,30.31,80402.33,0.0,0.95106,6e-05,6.01515]
[1778314678348,30.31,80402.33,0.0,0.95106,6e-05,6.01515]
[1778314678527,30.31,80402.31,0.0,0.95105,6e-05,6.01591]
[1778314678560,30.31,80402.31,0.0,0.95105,6e-05,6.01591]
[1778314678628,30.31,80402.31,0.0,0.95105,6e-05,6.01652]
[1778314683918,30.31,80402.69,0.0,0.95103,6e-05,6.01813]
[1778314686441,30.32,80399.22,0.0,0.95082,6e-05,6.03831]
[1778314686565,30.32,80399.22,0.0,0.95082,6e-05,6.03831]
[1778314686846,30.32,80399.22,0.0,0.95082,6e-05,6.03831]
[1778314687067,30.32,80399.22,0.0,0.95082,6e-05,6.03831]
[1778314687167,30.32,80397.66,0.0,0.95073,6e-05,6.04743]
[1778314693000,30.32,80396.96,0.0,0.95067,6e-05,6.05352]
[1778314693063,30.32,80396.96,0.0,0.95067,6e-05,6.05352]
[1778314699297,30.33,80395.97,0.0,0.95057,6e-05,6.06281]
[1778314699316,30.33,80395.97,0.0,0.95057,6e-05,6.06281]
[1778314706072,30.34,80396.6,0.0,0.95056,6e-05,6.06363]
[1778314707283,30.34,80396.6,0.0,0.95056,6e-05,6.06363]
[1778314707315,30.34,80396.6,0.0,0.95056,6e-05,6.06363]
[1778314707419,30.34,80396.6,0.0,0.95056,6e-05,6.06363]
[1778314707564,30.34,80396.59,0.0,0.95056,6e-05,6.06422]
[1778314708086,30.34,80396.65,0.0,0.95055,6e-05,6.06443]
[1778314712098,30.34,80400.68,0.0,0.9508,6e-05,6.04005]
[1778314712310,30.34,80400.68,0.0,0.9508,6e-05,6.04005]
[1778314718356,30.35,80404.98,0.0,0.951,6e-05,6.02011]
[1778314718558,30.35,80405.32,0.0,0.95102,6e-05,6.01885]
[1778314724199,30.36,80405.79,0.0,0.95101,6e-05,6.01984]
[1778314724636,30.36,80405.79,0.0,0.95101,6e-05,6.01984]
[1778314724810,30.36,80405.79,0.0,0.95101,6e-05,6.01984]
[1778314725688,30.36,80405.89,0.0,0.95101,6e-05,6.01989]
[1778314725812,30.36,80405.89,0.0,0.95101,6e-05,6.01989]
[1778314729234,30.36,80405.86,0.0,0.95098,6e-05,6.02239]
[1778314731592,30.36,80404.06,0.0,0.95087,6e-05,6.03336]
[1778314731814,30.36,80404.06,0.0,0.95087,6e-05,6.03336]
[1778314737290,30.37,80403.67,0.0,0.95081,6e-05,6.03884]
[1778314738749,30.37,80404.41,0.0,0.95085,6e-05,6.03535]
[1778314738814,30.37,80404.41,0.0,0.95085,6e-05,6.03535]
[1778314739382,30.37,80404.41,0.0,0.95085,6e-05,6.03535]
[1778314739412,30.37,80404.41,0.0,0.95084,6e-05,6.03591]
[1778314739562,30.37,80404.41,0.0,0.95084,6e-05,6.03591]
[1778314745349,30.38,80404.55,0.0,0.95081,6e-05,6.03849]
[1778314750384,30.38,80404.44,0.0,0.95078,6e-05,6.04185]
[1778314751063,30.38,80404.44,0.0,0.95078,6e-05,6.04185]
[1778314751311,30.38,80404.44,0.0,0.95078,6e-05,6.04185]
[1778314758229,30.39,80404.39,0.0,0.95075,6e-05,6.04486]
[1778314758312,30.39,80404.39,0.0,0.95075,6e-05,6.04486]
[1778314758656,30.39,80404.18,0.0,0.95072,6e-05,6.04763]
[1778314758813,30.39,80404.18,0.0,0.95072,6e-05,6.04763]
[1778314759447,30.39,80403.79,0.0,0.95069,6e-05,6.0503]
[1778314767503,30.4,80404.12,0.0,0.95069,6e-05,6.05061]
[1778314770005,30.4,80402.89,0.0,0.95062,6e-05,6.05703]
[1778314770063,30.4,80402.89,0.0,0.95062,6e-05,6.05703]
[1778314775559,30.4,80402.65,0.0,0.95062,6e-05,6.0566]
[1778314786636,30.39,80402.93,0.0,0.9507,6e-05,6.04882]
[1778314788520,30.39,80402.93,0.0,0.9507,6e-05,6.04882]
[1778314788562,30.39,80402.93,0.0,0.9507,6e-05,6.04882]
[1778314789407,30.39,80402.93,0.0,0.9507,6e-05,6.04882]
[1778314789562,30.39,80402.86,0.0,0.95071,6e-05,6.04736]
[1778314789657,30.38,80402.68,0.0,0.95071,6e-05,6.04743]
[1778314794692,30.38,80406.59,0.0,0.95098,6e-05,6.02164]
[1778314801741,30.36,80406.63,0.0,0.95104,6e-05,6.01548]
[1778314803229,30.36,80406.63,0.0,0.95104,6e-05,6.01548]
[1778314803311,30.36,80406.63,0.0,0.95104,6e-05,6.01548]
[1778314808125,30.36,80405.68,0.0,0.95103,6e-05,6.0165]
[1778314808313,30.36,80405.68,0.0,0.95103,6e-05,6.0165]
[1778314808670,30.35,80406.45,0.0,0.95109,6e-05,6.01065]
[1778314808819,30.35,80406.45,0.0,0.95109,6e-05,6.01065]
[1778314808913,30.35,80406.34,0.0,0.95108,6e-05,6.01125]
[1778314818861,30.35,80406.14,0.0,0.9511,6e-05,6.0097]
[1778314821659,30.35,80405.27,0.0,0.95107,6e-05,6.01283]
[1778314821814,30.35,80405.27,0.0,0.95107,6e-05,6.01283]
[1778314826918,30.35,80405.4,0.0,0.95104,6e-05,6.01536]
[1778314834975,30.36,80405.89,0.0,0.95107,6e-05,6.0112]
[1778314836123,30.36,80405.89,0.0,0.95107,6e-05,6.0112]
[1778314836310,30.36,80405.89,0.0,0.95107,6e-05,6.0112]
[1778314837276,30.35,80404.95,0.0,0.95104,6e-05,6.01471]
[1778314837315,30.35,80404.95,0.0,0.95104,6e-05,6.01471]
[1778314837377,30.35,80405.81,0.0,0.95109,6e-05,6.0092]
[1778314840015,30.35,80400.43,0.0,0.95081,6e-05,6.03697]
[1778314844998,30.34,80400.18,0.0,0.95083,6e-05,6.03495]
[1778314845070,30.34,80400.18,0.0,0.95083,6e-05,6.03495]
[1778314850084,30.33,80399.32,0.0,0.95084,6e-05,6.03371]
[1778314856126,30.32,80399.39,0.0,0.95089,6e-05,6.02823]
[1778314861161,30.31,80399.41,0.0,0.95094,6e-05,6.02382]
[1778314863521,30.31,80399.41,0.0,0.95094,6e-05,6.02382]
[1778314863561,30.31,80399.41,0.0,0.95094,6e-05,6.02382]
[1778314864882,30.31,80399.27,0.0,0.95096,6e-05,6.02199]
[1778314865060,30.31,80399.27,0.0,0.95096,6e-05,6.02199]
[1778314865141,30.31,80399.27,0.0,0.95097,6e-05,6.02113]
[1778314870224,30.3,80399.17,0.0,0.951,6e-05,6.0174]
[1778314872030,30.3,80398.9,0.0,0.951,6e-05,6.01804]
[1778314872062,30.3,80398.9,0.0,0.951,6e-05,6.01804]
[1778314875270,30.29,80392.93,0.0,0.95069,6e-05,6.04737]
[1778314875962,30.29,80392.93,0.0,0.95069,6e-05,6.04737]
[1778314876067,30.29,80392.93,0.0,0.95069,6e-05,6.04737]
[1778314877021,30.29,80390.78,0.0,0.95058,6e-05,6.05829]
[1778314877072,30.29,80390.78,0.0,0.95058,6e-05,6.05829]
[1778314877284,30.29,80390.71,0.0,0.95059,6e-05,6.05777]
[1778314883326,30.28,80389.15,0.0,0.95055,6e-05,6.06097]
[1778314885515,30.28,80388.93,0.0,0.95055,6e-05,6.06128]
[1778314885570,30.28,80388.93,0.0,0.95055,6e-05,6.06128]
[1778314892389,30.26,80388.38,0.0,0.95062,6e-05,6.0532]
[1778314897297,30.26,80387.49,0.0,0.95061,6e-05,6.05455]
[1778314897311,30.26,80387.49,0.0,0.95061,6e-05,6.05455]
[1778314898756,30.25,80387.63,0.0,0.95062,6e-05,6.0529]
[1778314898812,30.25,80387.63,0.0,0.95062,6e-05,6.0529]
[1778314898912,30.25,80387.63,0.0,0.95063,6e-05,6.05202]
[1778314904473,30.24,80387.98,0.0,0.9507,6e-05,6.04484]
[1778314909508,30.23,80386.82,0.0,0.95068,6e-05,6.04686]
[1778314910520,30.23,80386.82,0.0,0.95068,6e-05,6.04686]
[1778314910570,30.23,80386.82,0.0,0.95068,6e-05,6.04686]
[1778314916346,30.23,80386.41,0.0,0.95071,6e-05,6.04393]
[1778314916562,30.23,80386.41,0.0,0.95071,6e-05,6.04393]
[1778314918387,30.22,80387.27,0.0,0.95078,6e-05,6.03747]
[1778314918564,30.22,80387.27,0.0,0.95078,6e-05,6.03747]
[1778314918469,30.22,80387.27,0.0,0.95079,6e-05,6.03661]
[1778314925621,30.21,80386.58,0.0,0.95081,6e-05,6.03438]
[1778314926107,30.21,80386.58,0.0,0.95081,6e-05,6.03438]
[1778314926310,30.21,80386.58,0.0,0.95081,6e-05,6.03438]
[1778314932248,30.2,80385.17,0.0,0.95077,6e-05,6.03869]
[1778314932311,30.2,80385.17,0.0,0.95077,6e-05,6.03869]
[1778314932870,30.2,80385.6,0.0,0.95082,6e-05,6.03375]
[1778314933067,30.2,80385.6,0.0,0.95082,6e-05,6.03375]
[1778314933089,30.2,80385.65,0.0,0.95082,6e-05,6.03347]
[1778314941117,30.2,80385.65,0.0,0.95082,6e-05,6.03347]
[1778314941310,30.2,80385.65,0.0,0.95082,6e-05,6.03347]
[1778314946767,30.18,80385.61,0.0,0.95094,6e-05,6.02195]
[1778314953503,30.17,80384.01,0.0,0.95088,6e-05,6.02743]
[1778314953566,30.17,80384.01,0.0,0.95088,6e-05,6.02743]
[1778314955314,30.17,80384.21,0.0,0.95095,6e-05,6.01994]
[1778314955564,30.17,80384.21,0.0,0.95095,6e-05,6.01994]
[1778314955663,30.16,80384.03,0.0,0.95095,6e-05,6.01928]
[1778314962725,30.16,80384.08,0.0,0.95097,6e-05,6.01737]
[1778314962810,30.16,80384.08,0.0,0.95097,6e-05,6.01737]
[1778314969670,30.15,80384.3,0.0,0.95106,6e-05,6.00886]
[1778314969809,30.14,80384.23,0.0,0.95107,6e-05,6.00764]
[1778314970587,30.14,80384.23,0.0,0.95107,6e-05,6.00764]
[1778314970663,30.14,80384.05,0.0,0.95108,6e-05,6.00702]
[1778314970810,30.14,80384.05,0.0,0.95108,6e-05,6.00702]
[1778314978991,30.13,80383.72,0.0,0.95112,6e-05,6.00246]
[1778314984026,30.12,80383.17,0.0,0.95113,6e-05,6.00155]
[1778314986562,30.12,80383.1,0.0,0.95114,6e-05,6.00115]
[1778314992082,30.11,80383.1,0.0,0.95119,6e-05,5.99568]
[1778314999131,30.1,80382.97,0.0,0.95124,6e-05,5.99102]
[1778315002884,30.09,80383.1,0.0,0.95127,6e-05,5.98802]
[1778315005177,30.09,80382.9,0.0,0.95127,6e-05,5.98761]
[1778315005311,30.09,80382.9,0.0,0.95127,6e-05,5.98761]
[1778315005340,30.09,80382.97,0.0,0.95129,6e-05,5.98571]
[1778315011215,30.08,80382.75,0.0,0.95135,6e-05,5.97931]
[1778315016251,30.07,80383.26,0.0,0.95142,6e-05,5.97212]
[1778315027328,30.06,80382.48,0.0,0.95146,6e-05,5.96855]
[1778315032363,30.05,80383.23,0.0,0.95153,6e-05,5.96093]
[1778315037398,30.05,80383.21,0.0,0.95157,6e-05,5.95761]
[1778315043441,30.04,80383.18,0.0,0.95161,6e-05,5.95371]
[1778315052504,30.03,80382.49,0.0,0.95163,6e-05,5.95143]
[1778315059553,30.02,80383.06,0.0,0.95171,6e-05,5.94367]
[1778315069624,30.01,80383.06,0.0,0.95178,6e-05,5.93717]
[1778315079694,30.0,80383.04,0.0,0.95187,6e-05,5.92708]
[1778315084729,29.99,80383.06,0.0,0.9519,6e-05,5.92387]
[1778315090771,29.98,80383.04,0.0,0.95194,6e-05,5.92029]
[1778315095807,29.98,80384.45,0.0,0.95205,6e-05,5.90956]
[1778315101849,29.97,80384.41,0.0,0.95208,6e-05,5.90623]
[1778315106884,29.97,80383.94,0.0,0.95208,6e-05,5.90587]
[1778315114940,29.96,80383.54,0.0,0.95211,6e-05,5.90341]
[1778315117961,29.95,80379.32,0.0,0.95189,6e-05,5.92474]
[1778315122996,29.93,80376.12,0.0,0.95185,6e-05,5.92827]
[1778315127024,29.92,80380.34,0.0,0.95211,6e-05,5.90275]
[1778315135080,29.91,80380.3,0.0,0.95218,6e-05,5.89465]
[1778315141788,29.91,80380.13,0.0,0.9522,6e-05,5.8934]
[1778315155220,29.9,80379.71,0.0,0.95226,6e-05,5.8872]
[1778315165293,29.89,80378.38,0.0,0.95224,6e-05,5.8893]
[1778315170328,29.88,80378.21,0.0,0.95225,6e-05,5.88765]
[1778315175363,29.88,80378.38,0.0,0.95229,6e-05,5.88417]
[1778315187447,29.86,80378.24,0.0,0.95235,6e-05,5.87847]
[1778315192482,29.86,80378.3,0.0,0.9524,6e-05,5.87184]
[1778315200538,29.85,80378.38,0.0,0.95245,6e-05,5.86759]
[1778315208598,29.85,80378.55,0.0,0.95249,6e-05,5.86293]
[1778315214640,29.84,80378.56,0.0,0.95252,6e-05,5.86012]
[1778315221689,29.83,80378.48,0.0,0.95255,6e-05,5.85732]
[1778315228738,29.83,80378.28,0.0,0.95257,6e-05,5.85517]
[1778315235789,29.82,80378.38,0.0,0.95261,6e-05,5.85136]
[1778315239816,29.82,80382.43,0.0,0.95286,6e-05,5.82742]
[1778315245861,29.81,80382.61,0.0,0.95289,6e-05,5.82386]
[1778315246865,29.81,80390.18,0.0,0.95332,6e-05,5.78229]
[1778315248879,29.81,80391.13,0.0,0.95338,6e-05,5.77643]
[1778315250201,29.81,80391.04,0.0,0.95337,6e-05,5.77657]
[1778315256935,29.81,80391.41,0.0,0.95345,6e-05,5.7684]
[1778315259243,29.81,80391.3,0.0,0.95345,6e-05,5.76834]
[1778315259312,29.81,80391.3,0.0,0.95345,6e-05,5.76834]
[1778315259956,29.81,80391.17,0.0,0.95344,6e-05,5.76872]
[1778315268016,29.8,80390.68,0.0,0.95344,6e-05,5.76876]
[1778315274056,29.8,80390.77,0.0,0.95347,6e-05,5.76626]
[1778315282114,29.79,80390.77,0.0,0.95349,6e-05,5.76355]
[1778315286068,29.79,80390.73,0.0,0.9535,6e-05,5.76274]
[1778315289490,29.79,80390.59,0.0,0.95351,6e-05,5.7621]
[1778315289559,29.79,80390.59,0.0,0.95351,6e-05,5.7621]
[1778315289660,29.79,80390.59,0.0,0.95351,6e-05,5.76176]
[1778315295715,29.79,80391.67,0.0,0.95358,6e-05,5.75522]
[1778315295810,29.79,80391.67,0.0,0.95358,6e-05,5.75522]
[1778315301253,29.78,80391.0,0.0,0.95357,6e-05,5.75612]
[1778315301312,29.78,80391.0,0.0,0.95357,6e-05,5.75612]
[1778315301406,29.78,80389.24,0.0,0.95348,6e-05,5.76531]
[1778315306646,29.78,80390.14,0.0,0.95354,6e-05,5.75906]
[1778315308063,29.78,80392.91,0.0,0.9537,6e-05,5.7434]
[1778315308295,29.78,80396.87,0.0,0.95392,5e-05,5.72172]
[1778315316351,29.77,80396.44,0.0,0.95395,5e-05,5.71804]
[1778315317581,29.77,80396.44,0.0,0.95395,5e-05,5.71804]
[1778315317587,29.77,80396.44,0.0,0.95395,5e-05,5.71804]
[1778315317812,29.77,80396.44,0.0,0.95395,5e-05,5.71804]
[1778315317915,29.77,80396.44,0.0,0.95395,5e-05,5.71749]
[1778315330450,29.76,80396.37,0.0,0.95398,5e-05,5.71457]
[1778315332007,29.76,80396.37,0.0,0.95398,5e-05,5.71457]
[1778315332051,29.76,80396.37,0.0,0.95399,5e-05,5.71402]
[1778315332509,29.76,80396.37,0.0,0.95399,5e-05,5.71402]
[1778315332565,29.76,80396.37,0.0,0.95399,5e-05,5.71402]
[1778315332611,29.76,80396.37,0.0,0.95399,5e-05,5.71375]
[1778315338510,29.76,80396.7,0.0,0.95402,5e-05,5.71062]
[1778315343546,29.76,80396.37,0.0,0.95402,5e-05,5.71105]
[1778315352608,29.75,80396.47,0.0,0.95405,5e-05,5.70782]
[1778315357643,29.75,80396.39,0.0,0.95406,5e-05,5.7069]
[1778315359961,29.75,80395.99,0.0,0.95404,5e-05,5.70879]
[1778315360066,29.75,80395.99,0.0,0.95404,5e-05,5.70879]
[1778315360057,29.75,80397.03,0.0,0.9541,5e-05,5.70291]
[1778315360417,29.75,80397.03,0.0,0.9541,5e-05,5.70291]
[1778315360569,29.75,80397.03,0.0,0.9541,5e-05,5.70291]
[1778315360668,29.75,80397.03,0.0,0.9541,5e-05,5.70265]
[1778315366707,29.75,80397.03,0.0,0.95412,5e-05,5.70108]
[1778315369483,29.74,80395.83,0.0,0.95406,5e-05,5.70703]
[1778315369564,29.74,80395.83,0.0,0.95406,5e-05,5.70703]
[1778315369728,29.74,80396.65,0.0,0.9541,5e-05,5.70234]
[1778315370162,29.74,80396.65,0.0,0.9541,5e-05,5.70234]
[1778315370315,29.74,80396.65,0.0,0.9541,5e-05,5.70234]
[1778315375770,29.74,80396.56,0.0,0.95414,5e-05,5.69746]
[1778315380805,29.74,80396.79,0.0,0.95417,5e-05,5.69494]
[1778315387854,29.74,80396.58,0.0,0.95417,5e-05,5.6943]
[1778315396382,29.73,80396.63,0.0,0.95419,5e-05,5.69303]
[1778315396563,29.73,80396.63,0.0,0.95419,5e-05,5.69303]
[1778315396997,29.73,80396.63,0.0,0.95419,5e-05,5.69303]
[1778315397070,29.73,80396.63,0.0,0.95419,5e-05,5.69303]
[1778315397098,29.73,80396.63,0.0,0.9542,5e-05,5.69178]
[1778315404973,29.73,80396.86,0.0,0.95423,5e-05,5.68858]
[1778315408472,29.73,80396.86,0.0,0.95424,5e-05,5.68809]
[1778315408565,29.73,80396.86,0.0,0.95424,5e-05,5.68809]
[1778315409001,29.73,80396.85,0.0,0.95424,5e-05,5.68766]
[1778315409536,29.73,80396.85,0.0,0.95424,5e-05,5.68766]
[1778315409561,29.73,80396.85,0.0,0.95424,5e-05,5.68766]
[1778315416050,29.72,80397.33,0.0,0.95428,5e-05,5.68341]
[1778315422092,29.72,80397.18,0.0,0.95429,5e-05,5.68281]
[1778315426412,29.72,80398.96,0.0,0.95439,5e-05,5.67234]
[1778315426561,29.72,80398.96,0.0,0.95439,5e-05,5.67234]
[1778315427127,29.72,80405.44,0.0,0.95475,5e-05,5.63736]
[1778315428134,29.72,80411.59,0.0,0.95508,5e-05,5.60434]
[1778315428290,29.72,80411.59,0.0,0.95508,5e-05,5.60434]
[1778315428311,29.72,80411.59,0.0,0.95508,5e-05,5.60434]
[1778315434868,29.72,80412.0,0.0,0.95514,5e-05,5.59788]
[1778315437197,29.72,80417.66,0.0,0.95544,5e-05,5.56744]
[1778315439265,29.72,80418.5,0.0,0.95549,5e-05,5.56296]
[1778315439310,29.72,80418.5,0.0,0.95549,5e-05,5.56296]
[1778315439366,29.72,80418.43,0.0,0.95548,5e-05,5.56331]
[1778315440216,29.72,80418.43,0.0,0.95548,5e-05,5.56331]
[1778315440313,29.72,80418.43,0.0,0.95548,5e-05,5.56331]
[1778315447267,29.72,80418.66,0.0,0.9555,5e-05,5.56191]
[1778315453310,29.72,80418.2,0.0,0.95548,5e-05,5.56401]
[1778315458347,29.71,80418.52,0.0,0.9555,5e-05,5.56196]
[1778315463380,29.71,80418.86,0.0,0.95552,5e-05,5.55983]
[1778315466401,29.71,80422.37,0.0,0.95571,5e-05,5.54103]
[1778315467334,29.71,80422.37,0.0,0.95571,5e-05,5.54103]
[1778315467562,29.71,80422.37,0.0,0.95571,5e-05,5.54103]
[1778315467635,29.71,80423.33,0.0,0.95576,5e-05,5.53591]
[1778315468442,29.71,80423.33,0.0,0.95576,5e-05,5.53591]
[1778315468562,29.71,80423.33,0.0,0.95576,5e-05,5.53591]
[1778315477479,29.71,80424.63,0.0,0.95583,5e-05,5.52881]
[1778315482514,29.71,80423.79,0.0,0.95579,5e-05,5.53315]
[1778315487549,29.71,80423.9,0.0,0.9558,5e-05,5.53242]
[1778315492584,29.71,80423.87,0.0,0.95582,5e-05,5.52869]
[1778315497620,29.71,80423.89,0.0,0.95582,5e-05,5.52847]
[1778315502655,29.71,80424.22,0.0,0.95584,5e-05,5.52665]
[1778315506027,29.71,80424.24,0.0,0.95584,5e-05,5.52653]
[1778315506060,29.71,80424.24,0.0,0.95584,5e-05,5.52653]
[1778315506206,29.71,80424.24,0.0,0.95584,5e-05,5.52653]
[1778315506936,29.71,80424.24,0.0,0.95584,5e-05,5.52653]
[1778315507066,29.71,80424.24,0.0,0.95584,5e-05,5.52653]
[1778315513731,29.71,80424.22,0.0,0.95584,5e-05,5.52663]
[1778315519773,29.71,80424.27,0.0,0.95585,5e-05,5.52633]
[1778315524808,29.71,80423.54,0.0,0.95581,5e-05,5.53016]
[1778315525815,29.71,80409.86,0.0,0.95508,5e-05,5.60279]
[1778315526542,29.71,80409.86,0.0,0.95508,5e-05,5.60279]
[1778315526822,29.71,80407.52,0.0,0.95495,5e-05,5.61518]
[1778315528436,29.71,80407.12,0.0,0.95493,5e-05,5.61721]
[1778315528685,29.71,80407.12,0.0,0.95493,5e-05,5.61721]
[1778315529018,29.71,80407.12,0.0,0.95493,5e-05,5.61721]
[1778315529090,29.71,80408.42,0.0,0.955,5e-05,5.61015]
[1778315536895,29.71,80408.31,0.0,0.955,5e-05,5.61006]
[1778315538909,29.71,80413.21,0.0,0.95527,5e-05,5.5838]
[1778315540200,29.71,80413.21,0.0,0.95527,5e-05,5.5838]
[1778315539916,29.71,80416.86,0.0,0.95546,5e-05,5.56438]
[1778315540923,29.71,80417.32,0.0,0.95549,5e-05,5.56194]
[1778315541319,29.71,80417.32,0.0,0.95549,5e-05,5.56194]
[1778315542121,29.71,80417.32,0.0,0.95549,5e-05,5.56194]
[1778315542156,29.71,80417.21,0.0,0.95548,5e-05,5.56254]
[1778315547545,29.71,80418.11,0.0,0.95553,5e-05,5.55781]
[1778315547561,29.71,80418.11,0.0,0.95553,5e-05,5.55781]
[1778315547972,29.71,80420.84,0.0,0.95568,5e-05,5.54334]
[1778315548823,29.71,80420.84,0.0,0.95568,5e-05,5.54334]
[1778315549063,29.71,80420.84,0.0,0.95568,5e-05,5.54334]
[1778315555021,29.71,80421.42,0.0,0.95573,5e-05,5.53673]
[1778315560056,29.71,80421.45,0.0,0.95573,5e-05,5.53671]
[1778315565091,29.71,80421.38,0.0,0.95573,5e-05,5.53719]
[1778315566663,29.71,80421.34,0.0,0.95572,5e-05,5.53742]
[1778315566810,29.71,80421.34,0.0,0.95572,5e-05,5.53742]
[1778315567106,29.71,80421.12,0.0,0.95571,5e-05,5.53861]
[1778315567853,29.71,80421.12,0.0,0.95571,5e-05,5.53861]
[1778315568062,29.71,80421.12,0.0,0.95571,5e-05,5.53861]
[1778315573148,29.71,80421.09,0.0,0.95571,5e-05,5.53885]
[1778315573479,29.71,80421.09,0.0,0.95571,5e-05,5.53885]
[1778315573559,29.71,80421.09,0.0,0.95571,5e-05,5.53885]
[1778315574155,29.71,80414.46,0.0,0.95536,5e-05,5.57404]
[1778315575171,29.71,80414.46,0.0,0.95536,5e-05,5.57404]
[1778315575222,29.71,80411.91,0.0,0.95522,5e-05,5.58756]
[1778315581284,29.71,80410.99,0.0,0.95519,5e-05,5.5902]
[1778315581932,29.71,80409.35,0.0,0.95511,5e-05,5.59839]
[1778315582066,29.71,80409.35,0.0,0.95511,5e-05,5.59839]
[1778315590267,29.7,80408.26,0.0,0.95509,5e-05,5.60069]
[1778315595296,29.69,80408.26,0.0,0.95512,5e-05,5.59693]
[1778315596310,29.69,80408.26,0.0,0.95512,5e-05,5.59693]
[1778315596636,29.69,80408.16,0.0,0.95513,5e-05,5.59639]
[1778315596810,29.69,80408.16,0.0,0.95513,5e-05,5.59639]
[1778315596843,29.69,80408.16,0.0,0.95514,5e-05,5.59533]
[1778315602354,29.68,80408.13,0.0,0.95519,5e-05,5.5902]
[1778315609403,29.66,80409.8,0.0,0.95535,5e-05,5.57406]
[1778315611391,29.66,80411.86,0.0,0.95547,5e-05,5.5621]
[1778315611561,29.66,80411.86,0.0,0.95547,5e-05,5.5621]
[1778315613632,29.66,80413.31,0.0,0.9556,5e-05,5.54868]
[1778315613810,29.66,80413.31,0.0,0.9556,5e-05,5.54868]
[1778315613911,29.66,80413.29,0.0,0.95562,5e-05,5.54686]
[1778315619473,29.65,80413.15,0.0,0.95566,5e-05,5.5428]
[1778315624508,29.64,80412.82,0.0,0.95567,5e-05,5.54182]
[1778315629543,29.64,80410.77,0.0,0.95556,5e-05,5.55201]
[1778315633020,29.64,80410.72,0.0,0.95556,5e-05,5.55237]
[1778315633063,29.64,80410.72,0.0,0.95556,5e-05,5.55237]
[1778315638607,29.64,80411.06,0.0,0.95558,5e-05,5.54987]
[1778315643642,29.64,80410.98,0.0,0.95558,5e-05,5.55056]
[1778315645316,29.64,80410.98,0.0,0.95558,5e-05,5.55056]
[1778315645562,29.64,80411.03,0.0,0.95558,5e-05,5.55034]
[1778315648152,29.64,80410.36,0.0,0.95554,5e-05,5.55401]
[1778315648311,29.64,80410.36,0.0,0.95554,5e-05,5.55401]
[1778315648164,29.64,80411.2,0.0,0.95559,5e-05,5.54964]
[1778315652001,29.64,80414.55,0.0,0.95576,5e-05,5.53196]
[1778315652066,29.64,80414.55,0.0,0.95576,5e-05,5.53196]
[1778315655172,29.64,80415.77,0.0,0.95583,5e-05,5.52574]
[1778315655310,29.64,80415.77,0.0,0.95583,5e-05,5.52574]
[1778315655220,29.64,80417.32,0.0,0.95591,5e-05,5.5177]
[1778315656734,29.64,80421.42,0.0,0.95612,5e-05,5.49611]
[1778315657492,29.64,80421.42,0.0,0.95612,5e-05,5.49611]
[1778315657562,29.64,80421.42,0.0,0.95612,5e-05,5.49611]
[1778315664790,29.63,80422.8,0.0,0.95626,5e-05,5.4825]
[1778315669335,29.63,80422.8,0.0,0.95626,5e-05,5.4825]
[1778315669565,29.63,80422.8,0.0,0.95626,5e-05,5.4825]
[1778315671577,29.63,80423.2,0.0,0.95629,5e-05,5.47994]
[1778315671813,29.63,80423.2,0.0,0.95629,5e-05,5.47994]
[1778315671914,29.63,80423.2,0.0,0.95632,5e-05,5.47553]
[1778315681136,29.63,80424.21,0.0,0.95637,5e-05,5.47046]
[1778315681177,29.63,80417.38,0.0,0.956,5e-05,5.5074]
[1778315681916,29.63,80412.42,0.0,0.95574,5e-05,5.53375]
[1778315685088,29.63,80411.98,0.0,0.95572,5e-05,5.53564]
[1778315690386,29.62,80409.84,0.0,0.95562,5e-05,5.54472]
[1778315690410,29.62,80410.54,0.0,0.95567,5e-05,5.54053]
[1778315690565,29.62,80410.54,0.0,0.95567,5e-05,5.54053]
[1778315692948,29.62,80406.49,0.0,0.95545,5e-05,5.56213]
[1778315693060,29.62,80406.49,0.0,0.95545,5e-05,5.56213]
[1778315696810,29.62,80411.01,0.0,0.95571,5e-05,5.53608]
[1778315697062,29.62,80411.01,0.0,0.95571,5e-05,5.53608]
[1778315698028,29.62,80404.11,0.0,0.95534,5e-05,5.57289]
[1778315699798,29.62,80400.23,0.0,0.95513,5e-05,5.59361]
[1778315699813,29.62,80400.23,0.0,0.95513,5e-05,5.59361]
[1778315700045,29.62,80400.47,0.0,0.95515,5e-05,5.59228]
[1778315701863,29.62,80399.98,0.0,0.95512,5e-05,5.59487]
[1778315702061,29.62,80399.98,0.0,0.95512,5e-05,5.59487]
[1778315704074,29.62,80405.41,0.0,0.95541,5e-05,5.56579]
[1778315704812,29.62,80405.41,0.0,0.95541,5e-05,5.56579]
[1778315705063,29.62,80405.41,0.0,0.95541,5e-05,5.56579]
[1778315705081,29.62,80410.33,0.0,0.95568,5e-05,5.53962]
[1778315707393,29.62,80410.83,0.0,0.9557,5e-05,5.53703]
[1778315707413,29.62,80410.83,0.0,0.9557,5e-05,5.53709]
[1778315707560,29.62,80410.83,0.0,0.9557,5e-05,5.53709]
[1778315708102,29.62,80418.21,0.0,0.95609,5e-05,5.49804]
[1778315709126,29.62,80418.21,0.0,0.95609,5e-05,5.49804]
[1778315709311,29.62,80418.21,0.0,0.95609,5e-05,5.49804]
[1778315713374,29.61,80419.62,0.0,0.95622,5e-05,5.48563]
[1778315713560,29.61,80420.73,0.0,0.95628,5e-05,5.47889]
[1778315713458,29.61,80420.73,0.0,0.95628,5e-05,5.47889]
[1778315719181,29.6,80420.56,0.0,0.95633,5e-05,5.47383]
[1778315721159,29.6,80420.83,0.0,0.95636,5e-05,5.47153]
[1778315721311,29.6,80420.83,0.0,0.95636,5e-05,5.47153]
[1778315726519,29.59,80424.69,0.0,0.95661,5e-05,5.44602]
[1778315726560,29.59,80424.69,0.0,0.95661,5e-05,5.44602]
[1778315729041,29.58,80426.39,0.0,0.95672,5e-05,5.43542]
[1778315729062,29.58,80426.39,0.0,0.95672,5e-05,5.43542]
[1778315729136,29.58,80426.39,0.0,0.95673,5e-05,5.4346]
[1778315738318,29.57,80426.39,0.0,0.95683,5e-05,5.42354]
[1778315739998,29.57,80426.39,0.0,0.95683,5e-05,5.42354]
[1778315740060,29.57,80426.39,0.0,0.95683,5e-05,5.42354]
[1778315746374,29.56,80428.78,0.0,0.95699,5e-05,5.40659]
[1778315746853,29.56,80428.78,0.0,0.95699,5e-05,5.40659]
[1778315747061,29.56,80428.78,0.0,0.95699,5e-05,5.40659]
[1778315748877,29.56,80428.85,0.0,0.957,5e-05,5.40607]
[1778315749065,29.56,80428.85,0.0,0.957,5e-05,5.40607]
[1778315749124,29.56,80428.85,0.0,0.957,5e-05,5.40576]
[1778315751341,29.56,80428.81,0.0,0.957,5e-05,5.40582]
[1778315751409,29.56,80424.45,0.0,0.95677,5e-05,5.42898]
[1778315752416,29.56,80420.28,0.0,0.95655,5e-05,5.45117]
[1778315756492,29.56,80419.68,0.0,0.95652,5e-05,5.45408]
[1778315756560,29.56,80421.76,0.0,0.95663,5e-05,5.44289]
[1778315757451,29.56,80423.83,0.0,0.95674,5e-05,5.43179]
[1778315763493,29.56,80423.93,0.0,0.95676,5e-05,5.4303]
[1778315773563,29.55,80423.99,0.0,0.95678,5e-05,5.42843]
[1778315781619,29.55,80424.05,0.0,0.95677,5e-05,5.42862]
[1778315789675,29.56,80424.08,0.0,0.95676,5e-05,5.43025]
[1778315797731,29.56,80424.16,0.0,0.95677,5e-05,5.42833]
[1778315806795,29.57,80424.19,0.0,0.95674,5e-05,5.43071]
[1778315808809,29.57,80429.27,0.0,0.957,5e-05,5.40463]
[1778315813844,29.57,80430.75,0.0,0.95706,5e-05,5.39856]
[1778315818879,29.57,80430.87,0.0,0.95705,5e-05,5.39964]
[1778315827943,29.58,80431.16,0.0,0.95704,5e-05,5.4012]
[1778315832978,29.58,80431.33,0.0,0.95703,5e-05,5.40203]
[1778315842050,29.59,80431.43,0.0,0.95701,5e-05,5.40451]
[1778315847087,29.59,80431.5,0.0,0.95702,5e-05,5.40345]
[1778315854136,29.58,80431.39,0.0,0.9571,5e-05,5.39455]
[1778315866220,29.57,80430.85,0.0,0.95709,5e-05,5.39489]
[1778315872262,29.57,80430.85,0.0,0.9571,5e-05,5.39446]
[1778315879311,29.57,80430.71,0.0,0.95709,5e-05,5.3947]
[1778315892402,29.57,80430.85,0.0,0.95711,5e-05,5.39311]
[1778315897440,29.57,80431.69,0.0,0.95716,5e-05,5.38842]
[1778315907509,29.57,80431.87,0.0,0.95717,5e-05,5.38695]
[1778315910530,29.57,80438.48,0.0,0.95752,5e-05,5.35175]
[1778315915565,29.55,80439.16,0.0,0.95764,5e-05,5.33867]
[1778315919594,29.55,80432.69,0.0,0.95735,5e-05,5.36783]
[1778315921608,29.54,80430.24,0.0,0.95724,5e-05,5.37927]
[1778315923622,29.54,80426.16,0.0,0.95704,5e-05,5.39922]
[1778315928657,29.53,80426.29,0.0,0.95708,5e-05,5.395]
[1778315933692,29.52,80427.18,0.0,0.95719,5e-05,5.38413]
[1778315945779,29.49,80426.47,0.0,0.95731,5e-05,5.37163]
[1778315951822,29.48,80426.67,0.0,0.9574,5e-05,5.36266]
[1778315962898,29.45,80426.86,0.0,0.95755,5e-05,5.34741]
[1778315972968,29.43,80425.73,0.0,0.95763,5e-05,5.33803]
[1778315980022,29.42,80426.3,0.0,0.95771,5e-05,5.33009]
[1778315987066,29.41,80426.1,0.0,0.95774,5e-05,5.32626]
[1778315993108,29.4,80426.17,0.0,0.95779,5e-05,5.32177]
[1778315998143,29.4,80425.73,0.0,0.9578,5e-05,5.32066]
[1778316003178,29.39,80425.06,0.0,0.9578,5e-05,5.32073]
[1778316012241,29.38,80424.48,0.0,0.95783,5e-05,5.31758]
[1778316017276,29.37,80422.97,0.0,0.95778,5e-05,5.322]
[1778316022311,29.37,80421.04,0.0,0.95772,5e-05,5.32853]
[1778316027346,29.36,80420.29,0.0,0.95772,5e-05,5.32815]
[1778316032381,29.35,80420.51,0.0,0.9578,5e-05,5.31972]
[1778316042451,29.34,80420.51,0.0,0.95786,5e-05,5.31273]
[1778316043027,29.34,80420.51,0.0,0.95786,5e-05,5.31273]
[1778316043309,29.34,80420.51,0.0,0.95786,5e-05,5.31273]
[1778316052521,29.32,80420.51,0.0,0.95793,5e-05,5.30586]
[1778316057556,29.32,80419.97,0.0,0.95794,5e-05,5.30525]
[1778316059233,29.32,80419.34,0.0,0.95791,5e-05,5.30785]
[1778316059316,29.32,80419.34,0.0,0.95791,5e-05,5.30785]
[1778316059480,29.32,80419.34,0.0,0.95791,5e-05,5.30785]
[1778316059569,29.32,80419.34,0.0,0.95791,5e-05,5.30785]
[1778316059670,29.32,80419.34,0.0,0.95792,5e-05,5.30716]
[1778316067629,29.3,80419.52,0.0,0.95798,5e-05,5.30072]
[1778316075685,29.29,80420.09,0.0,0.95806,5e-05,5.29233]
[1778316082734,29.29,80419.97,0.0,0.9581,5e-05,5.28823]
[1778316087769,29.28,80419.76,0.0,0.95813,5e-05,5.28596]
[1778316091065,29.28,80419.85,0.0,0.95814,5e-05,5.28482]
[1778316091312,29.28,80419.85,0.0,0.95814,5e-05,5.28482]
[1778316096832,29.27,80421.28,0.0,0.95829,5e-05,5.26843]
[1778316101869,29.26,80420.18,0.0,0.95826,5e-05,5.27095]
[1778316102874,29.26,80412.09,0.0,0.95785,5e-05,5.31256]
[1778316104516,29.26,80411.75,0.0,0.95784,5e-05,5.31362]
[1778316104562,29.26,80411.75,0.0,0.95784,5e-05,5.31362]
[1778316105356,29.26,80411.46,0.0,0.95783,5e-05,5.31442]
[1778316105563,29.26,80411.46,0.0,0.95783,5e-05,5.31442]
[1778316105895,29.26,80410.85,0.0,0.95781,5e-05,5.31688]
[1778316111911,29.25,80411.11,0.0,0.95785,5e-05,5.31257]
[1778316112067,29.25,80411.18,0.0,0.95786,5e-05,5.31147]
[1778316121000,29.24,80409.48,0.0,0.95785,5e-05,5.31294]
[1778316127042,29.23,80409.53,0.0,0.95789,5e-05,5.30818]
[1778316130098,29.23,80409.42,0.0,0.9579,5e-05,5.30726]
[1778316130312,29.23,80409.42,0.0,0.9579,5e-05,5.30726]
[1778316130760,29.23,80409.42,0.0,0.9579,5e-05,5.30726]
[1778316130817,29.23,80409.42,0.0,0.9579,5e-05,5.30726]
[1778316130862,29.22,80409.41,0.0,0.95792,5e-05,5.30581]
[1778316136105,29.22,80409.67,0.0,0.95797,5e-05,5.3007]
[1778316141140,29.21,80408.4,0.0,0.95794,5e-05,5.3036]
[1778316146486,29.2,80408.32,0.0,0.95796,5e-05,5.30098]
[1778316146562,29.2,80408.32,0.0,0.95796,5e-05,5.30098]
[1778316152217,29.19,80408.04,0.0,0.95803,5e-05,5.29345]
[1778316157252,29.19,80408.04,0.0,0.95806,5e-05,5.28971]
[1778316162287,29.18,80407.89,0.0,0.95809,5e-05,5.28677]
[1778316164725,29.18,80407.09,0.0,0.95806,5e-05,5.29022]
[1778316164811,29.18,80407.09,0.0,0.95806,5e-05,5.29022]
[1778316165218,29.17,80407.09,0.0,0.95807,5e-05,5.28872]
[1778316165313,29.17,80407.09,0.0,0.95807,5e-05,5.28872]
[1778316165412,29.17,80407.18,0.0,0.95808,5e-05,5.28825]
[1778316167324,29.17,80399.19,0.0,0.95768,5e-05,5.32873]
[1778316168331,29.17,80388.85,0.0,0.95714,5e-05,5.38262]
[1778316169338,29.17,80384.0,0.0,0.95689,5e-05,5.40756]
[1778316170593,29.17,80384.0,0.0,0.95689,5e-05,5.40756]
[1778316170811,29.17,80384.0,0.0,0.95689,5e-05,5.40756]
[1778316170912,29.17,80386.72,0.0,0.95705,5e-05,5.39128]
[1778316178402,29.15,80388.79,0.0,0.95722,5e-05,5.37418]
[1778316184444,29.14,80388.75,0.0,0.95729,5e-05,5.36768]
[1778316185451,29.14,80399.37,0.0,0.95786,5e-05,5.31024]
[1778316186462,29.14,80407.38,0.0,0.95829,5e-05,5.26686]
[1778316187469,29.13,80407.7,0.0,0.95832,5e-05,5.26392]
[1778316188873,29.13,80407.7,0.0,0.95832,5e-05,5.26392]
[1778316189061,29.13,80407.72,0.0,0.95834,5e-05,5.26141]
[1778316189732,29.13,80407.72,0.0,0.95834,5e-05,5.26141]
[1778316189814,29.13,80407.72,0.0,0.95834,5e-05,5.26141]
[1778316189833,29.13,80407.72,0.0,0.95835,5e-05,5.26022]
[1778316194518,29.12,80417.8,0.0,0.95893,5e-05,5.20183]
[1778316195525,29.11,80421.78,0.0,0.95914,5e-05,5.18012]
[1778316197048,29.11,80421.7,0.0,0.95915,5e-05,5.17949]
[1778316197063,29.11,80421.7,0.0,0.95915,5e-05,5.17949]
[1778316202578,29.1,80422.66,0.0,0.95926,5e-05,5.16834]
[1778316207713,29.09,80423.43,0.0,0.95933,5e-05,5.16089]
[1778316207812,29.09,80423.43,0.0,0.95933,5e-05,5.16089]
[1778316208363,29.09,80423.37,0.0,0.95934,5e-05,5.1602]
[1778316208565,29.09,80423.37,0.0,0.95934,5e-05,5.1602]
[1778316208620,29.09,80423.46,0.0,0.95935,5e-05,5.15873]
[1778316213655,29.08,80422.98,0.0,0.9594,5e-05,5.15262]
[1778316217909,29.08,80423.83,0.0,0.95947,5e-05,5.14532]
[1778316218063,29.07,80423.86,0.0,0.95948,5e-05,5.14422]
[1778316223726,29.06,80423.57,0.0,0.95952,5e-05,5.14009]
[1778316228582,29.06,80422.89,0.0,0.95952,5e-05,5.13993]
[1778316228814,29.06,80422.89,0.0,0.95952,5e-05,5.13993]
[1778316229653,29.05,80422.48,0.0,0.95951,5e-05,5.14114]
[1778316229816,29.05,80422.48,0.0,0.95951,5e-05,5.14114]
[1778316229911,29.05,80422.28,0.0,0.95951,5e-05,5.14126]
[1778316241851,29.03,80423.8,0.0,0.95969,5e-05,5.12286]
[1778316244240,29.03,80423.97,0.0,0.95971,5e-05,5.12027]
[1778316244311,29.03,80423.97,0.0,0.95971,5e-05,5.12027]
[1778316249907,29.02,80424.01,0.0,0.95977,5e-05,5.115]
[1778316255949,29.01,80423.88,0.0,0.95981,5e-05,5.11069]
[1778316260984,29.0,80422.88,0.0,0.9598,5e-05,5.11176]
[1778316261769,29.0,80422.88,0.0,0.9598,5e-05,5.11176]
[1778316261819,29.0,80422.88,0.0,0.9598,5e-05,5.11176]
[1778316262889,29.0,80423.36,0.0,0.95983,5e-05,5.10847]
[1778316263066,29.0,80423.36,0.0,0.95983,5e-05,5.10847]
[1778316262912,29.0,80423.36,0.0,0.95984,5e-05,5.10766]
[1778316269042,28.99,80422.09,0.0,0.95982,5e-05,5.10939]
[1778316269578,28.99,80422.09,0.0,0.95982,5e-05,5.10939]
[1778316269811,28.99,80422.09,0.0,0.95982,5e-05,5.10939]
[1778316275089,28.98,80420.54,0.0,0.95981,5e-05,5.10893]
[1778316280479,28.98,80419.2,0.0,0.95978,5e-05,5.11265]
[1778316280565,28.98,80419.2,0.0,0.95978,5e-05,5.11265]
[1778316281536,28.97,80418.8,0.0,0.95976,5e-05,5.11391]
[1778316281563,28.97,80418.8,0.0,0.95976,5e-05,5.11391]
[1778316281628,28.97,80418.94,0.0,0.95979,5e-05,5.11157]
[1778316287169,28.96,80418.92,0.0,0.95983,5e-05,5.10764]
[1778316292204,28.96,80418.85,0.0,0.95986,5e-05,5.10397]
[1778316293614,28.96,80418.85,0.0,0.95986,5e-05,5.10397]
[1778316293813,28.96,80418.85,0.0,0.95986,5e-05,5.10397]
[1778316299253,28.95,80418.7,0.0,0.95991,5e-05,5.09911]
[1778316304288,28.94,80418.68,0.0,0.95995,5e-05,5.0952]
[1778316309558,28.93,80419.88,0.0,0.96004,5e-05,5.08583]
[1778316309811,28.93,80419.88,0.0,0.96004,5e-05,5.08583]
[1778316310633,28.93,80420.66,0.0,0.96009,5e-05,5.08025]
[1778316310814,28.93,80420.66,0.0,0.96009,5e-05,5.08025]
[1778316310912,28.93,80420.78,0.0,0.9601,5e-05,5.07885]
[1778316316373,28.92,80421.66,0.0,0.96019,5e-05,5.07043]
[1778316321408,28.91,80421.65,0.0,0.96022,5e-05,5.06664]
[1778316324403,28.91,80421.66,0.0,0.96024,5e-05,5.06506]
[1778316324563,28.91,80421.66,0.0,0.96024,5e-05,5.06506]
[1778316330176,28.9,80420.54,0.0,0.96023,5e-05,5.06624]
[1778316330312,28.9,80420.54,0.0,0.96023,5e-05,5.06624]
[1778316331038,28.9,80420.54,0.0,0.96023,5e-05,5.06624]
[1778316331062,28.9,80420.54,0.0,0.96023,5e-05,5.06624]
[1778316331138,28.9,80420.5,0.0,0.96027,5e-05,5.0613]
[1778316342560,28.88,80418.69,0.0,0.96026,5e-05,5.06218]
[1778316344234,28.88,80418.69,0.0,0.96026,5e-05,5.06218]
[1778316344310,28.88,80418.69,0.0,0.96026,5e-05,5.06218]
[1778316344490,28.88,80418.69,0.0,0.96026,5e-05,5.06218]
[1778316344563,28.88,80418.69,0.0,0.96026,5e-05,5.06218]
[1778316344653,28.88,80418.69,0.0,0.96027,5e-05,5.06066]
[1778316352632,28.87,80416.87,0.0,0.96024,5e-05,5.06392]
[1778316363907,28.86,80417.06,0.0,0.96028,5e-05,5.05991]
[1778316364068,28.86,80417.06,0.0,0.96028,5e-05,5.05991]
[1778316373779,28.84,80417.08,0.0,0.96041,5e-05,5.0465]
[1778316382846,28.83,80417.16,0.0,0.96047,5e-05,5.03963]
[1778316387881,28.82,80415.91,0.0,0.96044,5e-05,5.04249]
[1778316393062,28.82,80415.91,0.0,0.96044,5e-05,5.04249]
[1778316393317,28.81,80415.5,0.0,0.96048,5e-05,5.03747]
[1778316394965,28.81,80415.41,0.0,0.96049,5e-05,5.03724]
[1778316395070,28.81,80415.41,0.0,0.96049,5e-05,5.03724]
[1778316395168,28.81,80415.41,0.0,0.96049,5e-05,5.03654]
[1778316403995,28.8,80415.41,0.0,0.96055,5e-05,5.03034]
[1778316410037,28.79,80415.28,0.0,0.96059,5e-05,5.02696]
[1778316415068,28.78,80415.47,0.0,0.96063,5e-05,5.02265]
[1778316415312,28.78,80415.47,0.0,0.96063,5e-05,5.02265]
[1778316421114,28.78,80414.89,0.0,0.96064,5e-05,5.02168]
[1778316426149,28.77,80414.77,0.0,0.96066,5e-05,5.01904]
[1778316431184,28.77,80414.82,0.0,0.96069,5e-05,5.01556]
[1778316437667,28.77,80414.82,0.0,0.96069,5e-05,5.01556]
[1778316437671,28.77,80414.82,0.0,0.96069,5e-05,5.01556]
[1778316437814,28.77,80414.82,0.0,0.96069,5e-05,5.01556]
[1778316437913,28.76,80414.82,0.0,0.96074,5e-05,5.01112]
[1778316446289,28.75,80414.77,0.0,0.96078,5e-05,5.00638]
[1778316451324,28.74,80413.35,0.0,0.96077,5e-05,5.00701]
[1778316452555,28.74,80413.35,0.0,0.96077,5e-05,5.00701]
[1778316452558,28.74,80413.35,0.0,0.96077,5e-05,5.00701]
[1778316452561,28.74,80413.35,0.0,0.96077,5e-05,5.00701]
[1778316452814,28.74,80413.35,0.0,0.96077,5e-05,5.00701]
[1778316452858,28.74,80413.8,0.0,0.9608,5e-05,5.00347]
[1778316458379,28.74,80412.92,0.0,0.96078,5e-05,5.00556]
[1778316459488,28.73,80413.54,0.0,0.96082,5e-05,5.00177]
[1778316459565,28.73,80413.54,0.0,0.96082,5e-05,5.00177]
[1778316470457,28.72,80414.01,0.0,0.96091,5e-05,4.99224]
[1778316475591,28.72,80414.7,0.0,0.96096,5e-05,4.98696]
[1778316475644,28.72,80414.7,0.0,0.96096,5e-05,4.98696]
[1778316475822,28.72,80414.7,0.0,0.96096,5e-05,4.98696]
[1778316475856,28.71,80414.7,0.0,0.96098,5e-05,4.98523]
[1778316485562,28.7,80414.86,0.0,0.96103,5e-05,4.97932]
[1778316487042,28.7,80414.86,0.0,0.96103,5e-05,4.97932]
[1778316487049,28.7,80414.86,0.0,0.96103,5e-05,4.97932]
[1778316487062,28.7,80414.86,0.0,0.96103,5e-05,4.97932]
[1778316487143,28.7,80414.86,0.0,0.96105,5e-05,4.9782]
[1778316495632,28.69,80414.86,0.0,0.96109,5e-05,4.97378]
[1778316501674,28.69,80414.66,0.0,0.96111,5e-05,4.97153]
[1778316502725,28.69,80414.66,0.0,0.96111,5e-05,4.97153]
[1778316502817,28.69,80414.66,0.0,0.96111,5e-05,4.97153]
[1778316502897,28.69,80414.66,0.0,0.96111,5e-05,4.97153]
[1778316503065,28.69,80414.66,0.0,0.96111,5e-05,4.97153]
[1778316503151,28.69,80414.51,0.0,0.96111,5e-05,4.97121]
[1778316510737,28.68,80414.3,0.0,0.96114,5e-05,4.96851]
[1778316513465,28.68,80413.94,0.0,0.96116,5e-05,4.9657]
[1778316513564,28.68,80413.94,0.0,0.96116,5e-05,4.9657]
[1778316518794,28.67,80414.86,0.0,0.96123,5e-05,4.95779]
[1778316519741,28.67,80414.86,0.0,0.96123,5e-05,4.95779]
[1778316519811,28.67,80414.86,0.0,0.96123,5e-05,4.95779]
[1778316520150,28.67,80414.86,0.0,0.96123,5e-05,4.95779]
[1778316520315,28.67,80414.86,0.0,0.96123,5e-05,4.95779]
[1778316520252,28.67,80414.86,0.0,0.96124,5e-05,4.95674]
[1778316520808,28.67,80414.9,0.0,0.96125,5e-05,4.95653]
[1778316527857,28.66,80414.55,0.0,0.96127,5e-05,4.95418]
[1778316532893,28.66,80414.82,0.0,0.96131,5e-05,4.95022]
[1778316537928,28.65,80414.86,0.0,0.96133,5e-05,4.94745]
[1778316543135,28.65,80414.18,0.0,0.96132,5e-05,4.94888]
[1778316543315,28.65,80414.18,0.0,0.96132,5e-05,4.94888]
[1778316546991,28.64,80410.67,0.0,0.96117,5e-05,4.96425]
[1778316549999,28.64,80409.38,0.0,0.96111,5e-05,4.96978]
[1778316550064,28.64,80409.38,0.0,0.96111,5e-05,4.96978]
[1778316550300,28.64,80409.38,0.0,0.96111,5e-05,4.96978]
[1778316550317,28.64,80409.38,0.0,0.96111,5e-05,4.96978]
[1778316551019,28.64,80409.38,0.0,0.96113,5e-05,4.96868]
[1778316556054,28.63,80409.52,0.0,0.96116,5e-05,4.96523]
[1778316561089,28.63,80409.15,0.0,0.96117,5e-05,4.96444]
[1778316571160,28.62,80408.15,0.0,0.96119,5e-05,4.96069]
[1778316574582,28.62,80406.3,0.0,0.96112,5e-05,4.96858]
[1778316574810,28.62,80406.3,0.0,0.96112,5e-05,4.96858]
[1778316575030,28.62,80406.3,0.0,0.96112,5e-05,4.96858]
[1778316575063,28.62,80406.3,0.0,0.96112,5e-05,4.96858]
[1778316575131,28.61,80406.3,0.0,0.96112,5e-05,4.96805]
[1778316582236,28.61,80406.67,0.0,0.96117,5e-05,4.96248]
[1778316588278,28.6,80406.31,0.0,0.96119,5e-05,4.96124]
[1778316591300,28.6,80406.3,0.0,0.96119,5e-05,4.96079]
[1778316591315,28.6,80406.3,0.0,0.96119,5e-05,4.96079]
[1778316591549,28.6,80406.34,0.0,0.9612,5e-05,4.95957]
[1778316591562,28.6,80406.34,0.0,0.9612,5e-05,4.95957]
[1778316592306,28.6,80406.31,0.0,0.96121,5e-05,4.95922]
[1778316598348,28.59,80406.63,0.0,0.96125,5e-05,4.95459]
[1778316599627,28.59,80406.1,0.0,0.96123,5e-05,4.95681]
[1778316599818,28.59,80406.1,0.0,0.96123,5e-05,4.95681]
[1778316599828,28.59,80406.1,0.0,0.96123,5e-05,4.95681]
[1778316600067,28.59,80406.1,0.0,0.96123,5e-05,4.95681]
[1778316600362,28.59,80406.63,0.0,0.96126,5e-05,4.9536]
[1778316605397,28.59,80406.47,0.0,0.96128,5e-05,4.952]
[1778316609946,28.58,80405.81,0.0,0.96126,5e-05,4.95393]
[1778316610062,28.58,80405.81,0.0,0.96126,5e-05,4.95393]
[1778316621510,28.57,80406.03,0.0,0.96133,5e-05,4.94666]
[1778316628699,28.57,80406.03,0.0,0.96133,5e-05,4.94666]
[1778316628813,28.57,80406.03,0.0,0.96133,5e-05,4.94666]
[1778316628957,28.57,80406.03,0.0,0.96133,5e-05,4.94666]
[1778316629063,28.57,80406.03,0.0,0.96133,5e-05,4.94666]
[1778316629119,28.56,80406.61,0.0,0.96139,5e-05,4.94002]
[1778316634602,28.56,80407.32,0.0,0.96147,5e-05,4.93063]
[1778316639637,28.56,80407.49,0.0,0.9615,5e-05,4.92763]
[1778316641955,28.56,80409.0,0.0,0.96158,5e-05,4.9195]
[1778316642069,28.56,80409.0,0.0,0.96158,5e-05,4.9195]
[1778316653736,28.55,80412.15,0.0,0.96178,5e-05,4.89853]
[1778316655131,28.55,80412.15,0.0,0.96178,5e-05,4.89853]
[1778316655315,28.55,80412.15,0.0,0.96178,5e-05,4.89853]
[1778316655623,28.55,80412.18,0.0,0.96179,5e-05,4.89764]
[1778316655813,28.55,80412.18,0.0,0.96179,5e-05,4.89764]
[1778316655838,28.55,80412.15,0.0,0.96179,5e-05,4.89779]
[1778316661793,28.54,80412.11,0.0,0.96181,5e-05,4.89576]
[1778316666827,28.54,80412.14,0.0,0.96183,5e-05,4.89373]
[1778316671863,28.53,80411.56,0.0,0.96182,5e-05,4.8948]
[1778316676898,28.53,80411.78,0.0,0.96185,5e-05,4.8918]
[1778316682502,28.53,80411.67,0.0,0.96186,5e-05,4.89087]
[1778316681933,28.53,80420.69,0.0,0.9623,5e-05,4.84474]
[1778316682560,28.53,80420.69,0.0,0.9623,5e-05,4.84474]
[1778316683949,28.53,80421.42,0.0,0.96234,5e-05,4.84038]
[1778316688983,28.52,80420.98,0.0,0.96234,5e-05,4.84116]
[1778316694018,28.52,80421.0,0.0,0.96238,5e-05,4.83575]
[1778316701067,28.52,80421.0,0.0,0.9624,5e-05,4.83365]
[1778316711137,28.51,80420.96,0.0,0.96243,5e-05,4.83082]
[1778316714571,28.51,80421.67,0.0,0.96247,5e-05,4.82632]
[1778316714817,28.51,80421.67,0.0,0.96247,5e-05,4.82632]
[1778316715106,28.51,80421.67,0.0,0.96247,5e-05,4.82632]
[1778316715311,28.51,80421.67,0.0,0.96247,5e-05,4.82632]
[1778316715320,28.51,80421.66,0.0,0.96247,5e-05,4.82607]
[1778316721210,28.5,80421.6,0.0,0.96249,5e-05,4.82457]
[1778316727252,28.5,80421.86,0.0,0.96252,5e-05,4.82145]
[1778316734301,28.5,80421.99,0.0,0.96254,5e-05,4.8187]
[1778316736116,28.5,80422.07,0.0,0.96255,5e-05,4.818]
[1778316736312,28.5,80422.07,0.0,0.96255,5e-05,4.818]
[1778316749406,28.49,80422.4,0.0,0.9626,5e-05,4.81236]
[1778316755448,28.49,80422.41,0.0,0.96264,5e-05,4.80726]
[1778316758186,28.49,80422.41,0.0,0.96264,5e-05,4.80726]
[1778316758310,28.49,80422.41,0.0,0.96264,5e-05,4.80726]
[1778316759019,28.48,80422.4,0.0,0.96265,5e-05,4.80657]
[1778316759063,28.48,80422.4,0.0,0.96265,5e-05,4.80657]
[1778316759115,28.48,80422.4,0.0,0.96265,5e-05,4.80633]
[1778316766525,28.48,80422.38,0.0,0.96267,5e-05,4.80479]
[1778316771560,28.48,80422.28,0.0,0.96267,5e-05,4.80414]
[1778316781518,28.48,80422.13,0.0,0.96267,5e-05,4.80445]
[1778316781561,28.48,80422.13,0.0,0.96267,5e-05,4.80445]
[1778316781962,28.47,80422.16,0.0,0.96269,5e-05,4.80252]
[1778316782069,28.47,80422.16,0.0,0.96269,5e-05,4.80252]
[1778316782163,28.47,80422.13,0.0,0.96269,5e-05,4.80245]
[1778316790693,28.47,80422.19,0.0,0.96271,5e-05,4.80039]
[1778316792169,28.47,80422.19,0.0,0.96271,5e-05,4.80039]
[1778316792311,28.47,80422.19,0.0,0.96271,5e-05,4.80039]
[1778316800763,28.47,80420.39,0.0,0.96264,5e-05,4.80694]
[1778316802211,28.47,80420.39,0.0,0.96264,5e-05,4.80694]
[1778316802309,28.47,80420.39,0.0,0.96264,5e-05,4.80694]
[1778316802351,28.47,80420.39,0.0,0.96264,5e-05,4.80694]
[1778316802561,28.47,80420.39,0.0,0.96264,5e-05,4.80694]
[1778316802448,28.47,80420.44,0.0,0.96265,5e-05,4.80617]
[1778316802777,28.47,80420.47,0.0,0.96265,5e-05,4.80602]
[1778316808819,28.46,80420.09,0.0,0.96265,5e-05,4.80635]
[1778316818889,28.46,80420.09,0.0,0.9627,5e-05,4.80021]
[1778316824931,28.45,80420.05,0.0,0.96271,5e-05,4.79884]
[1778316832085,28.45,80419.93,0.0,0.96271,5e-05,4.79919]
[1778316833311,28.45,80418.39,0.0,0.96265,5e-05,4.80511]
[1778316839031,28.45,80418.89,0.0,0.96269,5e-05,4.80097]
[1778316842922,28.45,80418.26,0.0,0.96267,5e-05,4.80336]
[1778316843065,28.45,80418.26,0.0,0.96267,5e-05,4.80336]
[1778316843167,28.45,80417.28,0.0,0.96262,5e-05,4.80804]
[1778316843904,28.45,80417.28,0.0,0.96262,5e-05,4.80804]
[1778316844062,28.45,80417.28,0.0,0.96262,5e-05,4.80804]
[1778316848094,28.44,80422.77,0.0,0.9629,5e-05,4.77901]
[1778316849090,28.44,80422.77,0.0,0.9629,5e-05,4.77901]
[1778316849157,28.44,80422.77,0.0,0.9629,5e-05,4.77901]
[1778316849314,28.44,80422.77,0.0,0.9629,5e-05,4.77901]
[1778316849377,28.44,80423.11,0.0,0.96292,5e-05,4.77682]
[1778316857158,28.44,80422.73,0.0,0.96292,5e-05,4.77716]
[1778316858803,28.44,80420.56,0.0,0.96282,5e-05,4.78786]
[1778316858813,28.44,80420.56,0.0,0.96282,5e-05,4.78786]
[1778316859172,28.44,80421.36,0.0,0.96286,5e-05,4.7836]
[1778316859967,28.44,80421.36,0.0,0.96286,5e-05,4.7836]
[1778316860064,28.44,80421.36,0.0,0.96286,5e-05,4.7836]
[1778316868235,28.43,80421.05,0.0,0.96287,5e-05,4.78275]
[1778316873272,28.43,80420.81,0.0,0.96289,5e-05,4.77925]
[1778316877514,28.43,80420.84,0.0,0.9629,5e-05,4.77839]
[1778316877560,28.43,80420.84,0.0,0.9629,5e-05,4.77839]
[1778316877608,28.43,80420.84,0.0,0.9629,5e-05,4.77816]
[1778316879000,28.43,80420.84,0.0,0.9629,5e-05,4.77816]
[1778316879063,28.43,80420.84,0.0,0.9629,5e-05,4.77816]
[1778316884987,28.43,80420.85,0.0,0.96291,5e-05,4.77741]
[1778316885072,28.43,80420.85,0.0,0.96291,5e-05,4.77741]
[1778316885356,28.43,80419.32,0.0,0.96285,5e-05,4.78397]
[1778316886376,28.43,80419.32,0.0,0.96285,5e-05,4.78397]
[1778316886561,28.43,80419.32,0.0,0.96285,5e-05,4.78397]
[1778316892523,28.42,80422.53,0.0,0.96301,5e-05,4.76646]
[1778316892560,28.42,80422.53,0.0,0.96301,5e-05,4.76646]
[1778316892567,28.42,80426.53,0.0,0.96321,5e-05,4.74619]
[1778316893732,28.42,80426.5,0.0,0.96321,5e-05,4.74617]
[1778316893811,28.42,80426.5,0.0,0.96321,5e-05,4.74617]
[1778316901392,28.42,80426.19,0.0,0.9632,5e-05,4.74672]
[1778316901564,28.42,80426.19,0.0,0.9632,5e-05,4.74672]
[1778316910532,28.42,80426.17,0.0,0.96322,5e-05,4.74513]
[1778316920602,28.42,80426.54,0.0,0.96325,5e-05,4.74187]
[1778316920978,28.42,80426.54,0.0,0.96325,5e-05,4.74187]
[1778316922883,28.41,80426.57,0.0,0.96325,5e-05,4.74146]
[1778316923065,28.41,80426.57,0.0,0.96325,5e-05,4.74146]
[1778316933693,28.41,80426.66,0.0,0.9633,5e-05,4.73612]
[1778316937548,28.41,80425.36,0.0,0.96324,5e-05,4.74227]
[1778316937562,28.41,80425.36,0.0,0.96324,5e-05,4.74227]
[1778316945783,28.41,80426.17,0.0,0.96329,5e-05,4.73719]
[1778316949756,28.41,80425.47,0.0,0.96325,5e-05,4.74047]
[1778316949810,28.41,80426.35,0.0,0.9633,5e-05,4.73595]
[1778316956725,28.41,80425.93,0.0,0.96328,5e-05,4.73741]
[1778316956811,28.41,80424.44,0.0,0.96321,5e-05,4.74464]
[1778316960689,28.41,80424.96,0.0,0.96324,5e-05,4.74179]
[1778316960790,28.41,80424.72,0.0,0.96323,5e-05,4.74274]
[1778316961811,28.41,80423.58,0.0,0.96318,5e-05,4.74845]
[1778316962442,28.41,80423.58,0.0,0.96318,5e-05,4.74845]
[1778316962561,28.41,80423.58,0.0,0.96318,5e-05,4.74845]
[1778316962648,28.41,80424.4,0.0,0.96322,5e-05,4.74406]
[1778316963903,28.41,80419.81,0.0,0.963,5e-05,4.76696]
[1778316965765,28.41,80419.81,0.0,0.963,5e-05,4.76696]
[1778316964910,28.4,80405.98,0.0,0.96233,5e-05,4.83666]
[1778316965813,28.4,80405.98,0.0,0.96233,5e-05,4.83666]
[1778316965917,28.4,80405.52,0.0,0.96231,5e-05,4.8387]
[1778316970952,28.4,80405.75,0.0,0.96233,5e-05,4.83609]
[1778316975313,28.4,80403.9,0.0,0.96225,5e-05,4.84464]
[1778316975389,28.4,80403.9,0.0,0.96225,5e-05,4.84464]
[1778316975562,28.4,80403.9,0.0,0.96225,5e-05,4.84464]
[1778316975610,28.4,80402.18,0.0,0.96217,5e-05,4.85279]
[1778316981022,28.4,80403.33,0.0,0.96224,5e-05,4.84547]
[1778316982364,28.4,80403.33,0.0,0.96224,5e-05,4.84547]
[1778316982562,28.4,80403.33,0.0,0.96224,5e-05,4.84547]
[1778316983439,28.4,80403.33,0.0,0.96225,5e-05,4.8449]
[1778316983563,28.4,80403.33,0.0,0.96225,5e-05,4.8449]
[1778316983612,28.39,80403.33,0.0,0.96225,5e-05,4.84461]
[1778316993254,28.39,80403.77,0.0,0.96228,5e-05,4.84209]
[1778316993312,28.39,80403.77,0.0,0.96228,5e-05,4.84209]
[1778316999149,28.39,80403.76,0.0,0.96234,5e-05,4.8348]
[1778317005736,28.38,80403.65,0.0,0.96234,5e-05,4.83433]
[1778317005815,28.38,80403.65,0.0,0.96234,5e-05,4.83433]
[1778317006933,28.38,80403.49,0.0,0.96234,5e-05,4.83438]
[1778317007064,28.38,80403.49,0.0,0.96234,5e-05,4.83438]
[1778317007205,28.38,80402.57,0.0,0.9623,5e-05,4.83879]
[1778317012240,28.38,80402.57,0.0,0.96231,5e-05,4.83755]
[1778317013513,28.38,80402.57,0.0,0.96231,5e-05,4.83755]
[1778317013560,28.38,80402.57,0.0,0.96231,5e-05,4.83755]
[1778317021303,28.38,80404.3,0.0,0.96241,5e-05,4.82672]
[1778317023223,28.38,80404.77,0.0,0.96244,5e-05,4.82411]
[1778317023314,28.38,80404.77,0.0,0.96244,5e-05,4.82411]
[1778317024292,28.38,80404.4,0.0,0.96242,5e-05,4.82578]
[1778317024318,28.38,80404.4,0.0,0.96242,5e-05,4.82578]
[1778317024415,28.38,80404.5,0.0,0.96243,5e-05,4.82486]
[1778317030366,28.37,80404.24,0.0,0.96243,5e-05,4.82513]
[1778317035305,28.37,80402.7,0.0,0.96236,5e-05,4.83188]
[1778317035312,28.37,80402.7,0.0,0.96236,5e-05,4.83188]
[1778317040437,28.37,80403.41,0.0,0.96241,5e-05,4.82694]
[1778317045473,28.37,80401.36,0.0,0.96232,5e-05,4.83625]
[1778317045984,28.37,80401.36,0.0,0.96232,5e-05,4.83625]
[1778317046063,28.37,80401.36,0.0,0.96232,5e-05,4.83625]
[1778317047270,28.37,80398.18,0.0,0.96217,5e-05,4.8522]
[1778317047315,28.37,80398.18,0.0,0.96217,5e-05,4.8522]
[1778317047487,28.37,80398.05,0.0,0.96216,5e-05,4.85259]
[1778317052651,28.36,80397.63,0.0,0.96218,5e-05,4.8501]
[1778317052811,28.36,80397.63,0.0,0.96218,5e-05,4.8501]
[1778317059571,28.36,80396.3,0.0,0.96214,5e-05,4.85469]
[1778317061058,28.36,80396.33,0.0,0.96214,5e-05,4.85425]
[1778317061313,28.36,80396.33,0.0,0.96214,5e-05,4.85425]
[1778317062307,28.36,80396.33,0.0,0.96214,5e-05,4.85425]
[1778317062564,28.36,80396.33,0.0,0.96214,5e-05,4.85425]
[1778317062594,28.36,80396.3,0.0,0.96214,5e-05,4.85385]
[1778317069643,28.35,80396.11,0.0,0.96215,5e-05,4.85287]
[1778317073671,28.35,80400.12,0.0,0.96236,5e-05,4.83134]
[1778317074696,28.35,80400.12,0.0,0.96236,5e-05,4.83134]
[1778317074811,28.35,80400.12,0.0,0.96236,5e-05,4.83134]
[1778317083741,28.35,80401.2,0.0,0.96244,5e-05,4.82349]
[1778317084285,28.35,80401.2,0.0,0.96244,5e-05,4.82349]
[1778317084310,28.35,80401.2,0.0,0.96244,5e-05,4.82349]
[1778317085766,28.35,80401.2,0.0,0.96244,5e-05,4.82349]
[1778317085817,28.35,80401.2,0.0,0.96244,5e-05,4.82349]
[1778317085915,28.35,80401.13,0.0,0.96244,5e-05,4.82339]
[1778317091797,28.34,80401.08,0.0,0.96245,5e-05,4.82224]
[1778317096375,28.34,80401.89,0.0,0.9625,5e-05,4.81717]
[1778317096561,28.34,80401.89,0.0,0.9625,5e-05,4.81717]
[1778317101867,28.34,80402.06,0.0,0.96252,5e-05,4.81491]
[1778317106902,28.34,80401.96,0.0,0.96252,5e-05,4.81422]
[1778317109700,28.34,80402.3,0.0,0.96255,5e-05,4.81202]
[1778317109809,28.34,80402.3,0.0,0.96255,5e-05,4.81202]
[1778317110602,28.34,80401.74,0.0,0.96252,5e-05,4.81462]
[1778317110812,28.34,80401.74,0.0,0.96252,5e-05,4.81462]
[1778317110930,28.34,80402.62,0.0,0.96257,5e-05,4.80992]
[1778317115965,28.33,80402.51,0.0,0.9626,5e-05,4.80579]
[1778317118853,28.33,80402.65,0.0,0.96261,5e-05,4.80485]
[1778317119066,28.33,80402.47,0.0,0.9626,5e-05,4.80553]
[1778317125028,28.33,80400.81,0.0,0.96253,5e-05,4.81224]
[1778317130063,28.33,80400.78,0.0,0.96254,5e-05,4.81116]
[1778317135098,28.33,80400.74,0.0,0.96255,5e-05,4.81015]
[1778317139198,28.32,80400.81,0.0,0.96256,5e-05,4.80907]
[1778317139309,28.32,80400.81,0.0,0.96256,5e-05,4.80907]
[1778317140957,28.32,80400.78,0.0,0.96257,5e-05,4.80898]
[1778317141065,28.32,80400.74,0.0,0.96257,5e-05,4.80894]
[1778317141140,28.32,80400.81,0.0,0.96257,5e-05,4.80835]
[1778317146176,28.32,80400.84,0.0,0.96258,5e-05,4.807]
[1778317152218,28.32,80403.89,0.0,0.96275,5e-05,4.79027]
[1778317158433,28.32,80403.89,0.0,0.96275,5e-05,4.79027]
[1778317159313,28.32,80403.93,0.0,0.96276,5e-05,4.78866]
[1778317165310,28.31,80404.06,0.0,0.96278,5e-05,4.78687]
[1778317170344,28.31,80403.92,0.0,0.96278,5e-05,4.78666]
[1778317175379,28.31,80403.7,0.0,0.9628,5e-05,4.78337]
[1778317180414,28.31,80403.88,0.0,0.96282,5e-05,4.78161]
[1778317183008,28.31,80403.0,0.0,0.96278,5e-05,4.7859]
[1778317183066,28.31,80403.26,0.0,0.96279,5e-05,4.78441]
[1778317183529,28.31,80403.26,0.0,0.96279,5e-05,4.78441]
[1778317183571,28.31,80403.26,0.0,0.96279,5e-05,4.78441]
[1778317183628,28.31,80402.64,0.0,0.96277,5e-05,4.78721]
[1778317189210,28.31,80402.95,0.0,0.96279,5e-05,4.78513]
[1778317195519,28.3,80402.88,0.0,0.9628,5e-05,4.78414]
[1778317200756,28.3,80402.74,0.0,0.9628,5e-05,4.78401]
[1778317200812,28.3,80402.74,0.0,0.9628,5e-05,4.78401]
[1778317206597,28.3,80402.48,0.0,0.96277,5e-05,4.7869]
[1778317211166,28.31,80402.35,0.0,0.96275,5e-05,4.78908]
[1778317211316,28.31,80402.35,0.0,0.96275,5e-05,4.78908]
[1778317211662,28.31,80402.35,0.0,0.96275,5e-05,4.78908]
[1778317211814,28.31,80402.35,0.0,0.96275,5e-05,4.78908]
[1778317211912,28.31,80402.56,0.0,0.96275,5e-05,4.78839]
[1778317221702,28.32,80402.56,0.0,0.96272,5e-05,4.79214]
[1778317226738,28.32,80402.31,0.0,0.96269,5e-05,4.79523]
[1778317228849,28.32,80402.39,0.0,0.96269,5e-05,4.79519]
[1778317229065,28.32,80402.39,0.0,0.96269,5e-05,4.79519]
[1778317234797,28.32,80402.54,0.0,0.9627,5e-05,4.79345]
[1778317240840,28.33,80402.78,0.0,0.9627,5e-05,4.79334]
[1778317245876,28.33,80402.27,0.0,0.96266,5e-05,4.79773]
[1778317250911,28.33,80402.31,0.0,0.96264,5e-05,4.79931]
[1778317256953,28.33,80402.42,0.0,0.96264,5e-05,4.79979]
[1778317261988,28.33,80401.95,0.0,0.96262,5e-05,4.80122]
[1778317265698,28.33,80402.17,0.0,0.96264,5e-05,4.79953]
[1778317265819,28.33,80402.17,0.0,0.96264,5e-05,4.79953]
[1778317266395,28.33,80402.27,0.0,0.96265,5e-05,4.79883]
[1778317266563,28.33,80402.27,0.0,0.96265,5e-05,4.79883]
[1778317267023,28.33,80401.65,0.0,0.96262,5e-05,4.80178]
[1778317272058,28.33,80402.34,0.0,0.96264,5e-05,4.79992]
[1778317274930,28.33,80402.38,0.0,0.96264,5e-05,4.79998]
[1778317275066,28.33,80402.38,0.0,0.96264,5e-05,4.79998]
[1778317280114,28.33,80402.04,0.0,0.96263,5e-05,4.80057]
[1778317285150,28.33,80401.67,0.0,0.96262,5e-05,4.80149]
[1778317290185,28.33,80401.78,0.0,0.96264,5e-05,4.79999]
[1778317292206,28.33,80401.78,0.0,0.96264,5e-05,4.79999]
[1778317292315,28.33,80401.78,0.0,0.96264,5e-05,4.79999]
[1778317292405,28.33,80401.78,0.0,0.96264,5e-05,4.79999]
[1778317292563,28.33,80401.78,0.0,0.96264,5e-05,4.79999]
[1778317292636,28.33,80401.89,0.0,0.96267,5e-05,4.79554]
[1778317298241,28.33,80401.88,0.0,0.96268,5e-05,4.79452]
[1778317303277,28.32,80401.98,0.0,0.96269,5e-05,4.79314]
[1778317308312,28.33,80401.84,0.0,0.96268,5e-05,4.79407]
[1778317315361,28.32,80401.88,0.0,0.9627,5e-05,4.79265]
[1778317323417,28.32,80401.84,0.0,0.96271,5e-05,4.79149]
[1778317326585,28.32,80400.72,0.0,0.96266,5e-05,4.79682]
[1778317326812,28.32,80400.72,0.0,0.96266,5e-05,4.79682]
[1778317334878,28.32,80401.61,0.0,0.96271,5e-05,4.79146]
[1778317338416,28.32,80401.68,0.0,0.96272,5e-05,4.7901]
[1778317338569,28.32,80401.68,0.0,0.96272,5e-05,4.7901]
[1778317338731,28.32,80401.68,0.0,0.96272,5e-05,4.7901]
[1778317338817,28.32,80401.68,0.0,0.96272,5e-05,4.7901]
[1778317338914,28.32,80401.71,0.0,0.96273,5e-05,4.78945]
[1778317344891,28.31,80400.9,0.0,0.96269,5e-05,4.7929]
[1778317345062,28.31,80400.9,0.0,0.96269,5e-05,4.7929]
[1778317351614,28.31,80401.74,0.0,0.96277,5e-05,4.78384]
[1778317357657,28.31,80400.97,0.0,0.96274,5e-05,4.78682]
[1778317359358,28.31,80401.76,0.0,0.96278,5e-05,4.78267]
[1778317359562,28.31,80401.76,0.0,0.96278,5e-05,4.78267]
[1778317360195,28.31,80401.76,0.0,0.96278,5e-05,4.78267]
[1778317360314,28.31,80401.76,0.0,0.96279,5e-05,4.78251]
[1778317360412,28.31,80401.76,0.0,0.96279,5e-05,4.78236]
[1778317365712,28.31,80401.69,0.0,0.96279,5e-05,4.78195]
[1778317369024,28.31,80400.93,0.0,0.96276,5e-05,4.78549]
[1778317369062,28.31,80400.93,0.0,0.96276,5e-05,4.78549]
[1778317375782,28.3,80401.06,0.0,0.96278,5e-05,4.78348]
[1778317376843,28.3,80401.06,0.0,0.96278,5e-05,4.78348]
[1778317377063,28.3,80401.06,0.0,0.96278,5e-05,4.78348]
[1778317377861,28.3,80400.96,0.0,0.96277,5e-05,4.78383]
[1778317378108,28.3,80400.96,0.0,0.96277,5e-05,4.78383]
[1778317378143,28.3,80402.18,0.0,0.96283,5e-05,4.7775]
[1778317384845,28.3,80402.11,0.0,0.96284,5e-05,4.77682]
[1778317389880,28.3,80402.2,0.0,0.96285,5e-05,4.77564]
[1778317395922,28.3,80402.28,0.0,0.96285,5e-05,4.77545]
[1778317400957,28.3,80402.28,0.0,0.96283,5e-05,4.77743]
[1778317401717,28.3,80402.28,0.0,0.96283,5e-05,4.77743]
[1778317401809,28.3,80402.28,0.0,0.96283,5e-05,4.77743]
[1778317406863,28.31,80401.09,0.0,0.96276,5e-05,4.78541]
[1778317407063,28.31,80401.09,0.0,0.96276,5e-05,4.78541]
[1778317407994,28.31,80401.9,0.0,0.96279,5e-05,4.78169]
[1778317408065,28.31,80401.9,0.0,0.96279,5e-05,4.78169]
[1778317408095,28.31,80402.35,0.0,0.96281,5e-05,4.7798]
[1778317418078,28.32,80402.75,0.0,0.96282,5e-05,4.77816]
[1778317418985,28.32,80402.75,0.0,0.96282,5e-05,4.77816]
[1778317419064,28.32,80402.75,0.0,0.96282,5e-05,4.77816]
[1778317424120,28.32,80402.81,0.0,0.9628,5e-05,4.78017]
[1778317429155,28.33,80402.68,0.0,0.96278,5e-05,4.78273]
[1778317434036,28.33,80402.82,0.0,0.96277,5e-05,4.78352]
[1778317434063,28.33,80402.82,0.0,0.96277,5e-05,4.78352]
[1778317434933,28.33,80402.86,0.0,0.96277,5e-05,4.78369]
[1778317435062,28.33,80402.86,0.0,0.96277,5e-05,4.78369]
[1778317435198,28.33,80402.68,0.0,0.96276,5e-05,4.78497]
[1778317437376,28.33,80403.5,0.0,0.96279,5e-05,4.78157]
[1778317437564,28.33,80403.5,0.0,0.96279,5e-05,4.78157]
[1778317443144,28.33,80406.61,0.0,0.96292,5e-05,4.76743]
[1778317443315,28.34,80404.17,0.0,0.9628,5e-05,4.78054]
[1778317444217,28.34,80404.17,0.0,0.9628,5e-05,4.78054]
[1778317444262,28.34,80402.93,0.0,0.96273,5e-05,4.78719]
[1778317444317,28.34,80402.93,0.0,0.96273,5e-05,4.78719]
[1778317450304,28.34,80403.49,0.0,0.96274,5e-05,4.78653]
[1778317453758,28.34,80403.51,0.0,0.96273,5e-05,4.78716]
[1778317453809,28.34,80403.51,0.0,0.96273,5e-05,4.78716]
[1778317457874,28.34,80403.64,0.0,0.96273,5e-05,4.78795]
[1778317458065,28.34,80403.64,0.0,0.96273,5e-05,4.78795]
[1778317458166,28.35,80401.07,0.0,0.9626,5e-05,4.80167]
[1778317464249,28.35,80401.77,0.0,0.96262,5e-05,4.79881]
[1778317464310,28.35,80400.51,0.0,0.96255,5e-05,4.80623]
[1778317469437,28.35,80401.6,0.0,0.96258,5e-05,4.80276]
[1778317475479,28.36,80401.8,0.0,0.9626,5e-05,4.8003]
[1778317480547,28.36,80401.25,0.0,0.96256,5e-05,4.80448]
[1778317486790,28.36,80401.39,0.0,0.96255,5e-05,4.80548]
[1778317486812,28.36,80401.39,0.0,0.96255,5e-05,4.80548]
[1778317488271,28.36,80401.26,0.0,0.96253,5e-05,4.80717]
[1778317488313,28.36,80401.26,0.0,0.96253,5e-05,4.80717]
[1778317488367,28.36,80401.26,0.0,0.96253,5e-05,4.80751]
[1778317493701,28.37,80401.05,0.0,0.96251,5e-05,4.80993]
[1778317493813,28.37,80401.05,0.0,0.96251,5e-05,4.80993]
[1778317497239,28.37,80402.5,0.0,0.96257,5e-05,4.80325]
[1778317497320,28.37,80402.5,0.0,0.96257,5e-05,4.80325]
[1778317497273,28.37,80400.61,0.0,0.96247,5e-05,4.81386]
[1778317497670,28.37,80400.61,0.0,0.96247,5e-05,4.81386]
[1778317497812,28.37,80400.61,0.0,0.96247,5e-05,4.81386]
[1778317501149,28.37,80399.27,0.0,0.9624,5e-05,4.82134]
[1778317501314,28.37,80399.27,0.0,0.9624,5e-05,4.82134]
[1778317501163,28.37,80398.25,0.0,0.96234,5e-05,4.82715]
[1778317507704,28.38,80398.36,0.0,0.96233,5e-05,4.82844]
[1778317512739,28.38,80399.15,0.0,0.96235,5e-05,4.82597]
[1778317517774,28.38,80399.16,0.0,0.96234,5e-05,4.82749]
[1778317522809,28.39,80399.16,0.0,0.96232,5e-05,4.82907]
[1778317527844,28.39,80399.16,0.0,0.96231,5e-05,4.83066]
[1778317535900,28.39,80399.09,0.0,0.9623,5e-05,4.8303]
[1778317539315,28.39,80399.09,0.0,0.9623,5e-05,4.83062]
[1778317546670,28.4,80399.09,0.0,0.96228,5e-05,4.83249]
[1778317546810,28.4,80399.09,0.0,0.96228,5e-05,4.83249]
[1778317546911,28.4,80399.09,0.0,0.96227,5e-05,4.83373]
[1778317553021,28.4,80399.09,0.0,0.96225,5e-05,4.83556]
[1778317558056,28.41,80399.08,0.0,0.96224,5e-05,4.83711]
[1778317565105,28.41,80399.1,0.0,0.96222,5e-05,4.83909]
[1778317565788,28.41,80399.1,0.0,0.96222,5e-05,4.83909]
[1778317565811,28.41,80399.1,0.0,0.96222,5e-05,4.83909]
[1778317571147,28.41,80399.12,0.0,0.9622,5e-05,4.84074]
[1778317577189,28.42,80399.16,0.0,0.96219,5e-05,4.84228]
[1778317582453,28.42,80399.16,0.0,0.96218,5e-05,4.84315]
[1778317582514,28.42,80399.16,0.0,0.96218,5e-05,4.84315]
[1778317582564,28.42,80399.16,0.0,0.96218,5e-05,4.84315]
[1778317582612,28.42,80399.16,0.0,0.96218,5e-05,4.84372]
[1778317590280,28.42,80399.16,0.0,0.96215,5e-05,4.84601]
[1778317595315,28.43,80399.04,0.0,0.96216,5e-05,4.8445]
[1778317608407,28.43,80398.93,0.0,0.96212,5e-05,4.8487]
[1778317609528,28.43,80398.93,0.0,0.96212,5e-05,4.8487]
[1778317609563,28.43,80398.93,0.0,0.96212,5e-05,4.8487]
[1778317609697,28.43,80398.93,0.0,0.96212,5e-05,4.8487]
[1778317609812,28.43,80398.93,0.0,0.96212,5e-05,4.8487]
[1778317610421,28.43,80398.9,0.0,0.96211,5e-05,4.8494]
[1778317617470,28.44,80398.56,0.0,0.96208,5e-05,4.853]
[1778317622506,28.44,80398.39,0.0,0.96206,5e-05,4.85518]
[1778317625362,28.44,80397.04,0.0,0.96199,5e-05,4.86232]
[1778317625566,28.44,80396.83,0.0,0.96197,5e-05,4.86388]
[1778317631573,28.44,80397.38,0.0,0.96199,5e-05,4.86254]
[1778317633333,28.44,80397.38,0.0,0.96199,5e-05,4.86254]
[1778317633527,28.45,80397.58,0.0,0.96199,5e-05,4.86202]
[1778317633563,28.45,80397.58,0.0,0.96199,5e-05,4.86202]
[1778317633587,28.45,80397.34,0.0,0.96198,5e-05,4.86324]
[1778317643657,28.45,80396.73,0.0,0.96193,5e-05,4.86876]
[1778317645377,28.45,80396.73,0.0,0.96193,5e-05,4.86876]
[1778317645565,28.45,80397.59,0.0,0.96196,5e-05,4.86485]
[1778317645566,28.45,80397.59,0.0,0.96196,5e-05,4.86485]
[1778317645814,28.45,80397.59,0.0,0.96196,5e-05,4.86485]
[1778317645913,28.45,80397.62,0.0,0.96197,5e-05,4.86469]
[1778317651713,28.45,80402.17,0.0,0.9622,5e-05,4.83943]
[1778317653273,28.45,80402.17,0.0,0.9622,5e-05,4.83943]
[1778317653312,28.45,80402.17,0.0,0.9622,5e-05,4.83943]
[1778317659769,28.46,80402.9,0.0,0.96222,5e-05,4.83794]
[1778317671853,28.46,80402.96,0.0,0.96222,5e-05,4.83793]
[1778317681923,28.47,80401.86,0.0,0.96213,5e-05,4.84713]
[1778317683951,28.47,80402.48,0.0,0.96216,5e-05,4.84433]
[1778317684062,28.47,80402.48,0.0,0.96216,5e-05,4.84433]
[1778317684325,28.47,80402.48,0.0,0.96216,5e-05,4.84433]
[1778317684411,28.47,80402.68,0.0,0.96216,5e-05,4.84336]
[1778317684564,28.47,80402.68,0.0,0.96216,5e-05,4.84336]
[1778317689979,28.46,80402.6,0.0,0.96218,5e-05,4.84229]
[1778317698151,28.46,80403.04,0.0,0.96221,5e-05,4.83887]
[1778317698316,28.46,80403.04,0.0,0.96221,5e-05,4.83887]
[1778317704078,28.45,80402.75,0.0,0.96222,5e-05,4.83714]
[1778317710120,28.45,80402.56,0.0,0.96223,5e-05,4.83636]
[1778317711057,28.45,80402.56,0.0,0.96223,5e-05,4.83636]
[1778317711313,28.45,80402.56,0.0,0.96223,5e-05,4.83636]
[1778317711566,28.45,80402.64,0.0,0.96226,5e-05,4.83211]
[1778317711813,28.45,80402.64,0.0,0.96226,5e-05,4.83211]
[1778317712134,28.45,80402.68,0.0,0.96227,5e-05,4.83163]
[1778317717401,28.45,80402.73,0.0,0.96228,5e-05,4.83024]
[1778317717562,28.45,80401.78,0.0,0.96224,5e-05,4.83478]
[1778317723435,28.45,80399.44,0.0,0.96213,5e-05,4.84601]
[1778317723563,28.45,80397.87,0.0,0.96205,5e-05,4.85449]
[1778317723862,28.45,80397.87,0.0,0.96205,5e-05,4.85449]
[1778317724065,28.45,80397.87,0.0,0.96205,5e-05,4.85449]
[1778317724220,28.45,80398.66,0.0,0.96208,5e-05,4.85094]
[1778317736305,28.46,80396.98,0.0,0.96194,5e-05,4.86527]
[1778317737124,28.46,80396.98,0.0,0.96194,5e-05,4.86527]
[1778317737315,28.46,80396.98,0.0,0.96194,5e-05,4.86527]
[1778317745368,28.47,80397.89,0.0,0.96195,5e-05,4.86493]
[1778317750484,28.47,80397.55,0.0,0.96191,5e-05,4.86858]
[1778317750563,28.47,80397.55,0.0,0.96191,5e-05,4.86858]
[1778317750585,28.47,80391.35,0.0,0.9616,5e-05,4.90073]
[1778317751568,28.47,80391.35,0.0,0.9616,5e-05,4.90073]
[1778317751813,28.47,80390.92,0.0,0.96157,5e-05,4.90335]
[1778317752417,28.47,80390.28,0.0,0.96154,5e-05,4.90704]
[1778317757452,28.48,80390.14,0.0,0.96151,5e-05,4.90976]
[1778317759171,28.48,80390.32,0.0,0.96152,5e-05,4.90923]
[1778317759313,28.48,80390.32,0.0,0.96152,5e-05,4.90923]
[1778317763976,28.48,80393.81,0.0,0.96167,5e-05,4.89334]
[1778317764068,28.48,80393.81,0.0,0.96167,5e-05,4.89334]
[1778317764501,28.48,80393.78,0.0,0.96167,5e-05,4.89391]
[1778317769536,28.49,80393.52,0.0,0.96163,5e-05,4.89727]
[1778317774571,28.49,80393.5,0.0,0.96164,5e-05,4.89578]
[1778317779606,28.49,80393.18,0.0,0.96161,5e-05,4.89935]
[1778317781128,28.49,80393.18,0.0,0.96161,5e-05,4.89935]
[1778317781313,28.49,80393.18,0.0,0.96161,5e-05,4.89935]
[1778317787377,28.5,80393.11,0.0,0.96158,5e-05,4.90196]
[1778317787562,28.5,80393.11,0.0,0.96158,5e-05,4.90196]
[1778317787662,28.5,80398.74,0.0,0.96185,5e-05,4.87395]
[1778317788790,28.5,80398.74,0.0,0.96185,5e-05,4.87395]
[1778317788812,28.5,80398.74,0.0,0.96185,5e-05,4.87395]
[1778317788891,28.5,80398.69,0.0,0.96185,5e-05,4.87462]
[1778317794711,28.5,80398.58,0.0,0.96182,5e-05,4.87762]
[1778317799747,28.51,80399.0,0.0,0.96182,5e-05,4.87747]
[1778317802387,28.51,80397.66,0.0,0.96175,5e-05,4.8847]
[1778317802562,28.51,80397.66,0.0,0.96175,5e-05,4.8847]
[1778317809821,28.52,80396.64,0.0,0.96167,5e-05,4.89326]
[1778317810686,28.52,80396.64,0.0,0.96167,5e-05,4.89326]
[1778317810829,28.52,80396.64,0.0,0.96167,5e-05,4.89326]
[1778317811753,28.52,80396.64,0.0,0.96166,5e-05,4.89364]
[1778317811812,28.52,80396.64,0.0,0.96166,5e-05,4.89364]
[1778317811835,28.52,80396.37,0.0,0.96165,5e-05,4.89539]
[1778317816870,28.52,80396.72,0.0,0.96164,5e-05,4.89547]
[1778317824972,28.52,80396.72,0.0,0.96164,5e-05,4.89547]
[1778317825065,28.52,80396.72,0.0,0.96164,5e-05,4.89547]
[1778317825211,28.53,80392.42,0.0,0.9614,5e-05,4.92044]
[1778317830969,28.53,80389.73,0.0,0.96125,5e-05,4.93618]
[1778317843053,28.54,80390.18,0.0,0.96126,5e-05,4.9342]
[1778317845121,28.54,80390.18,0.0,0.96126,5e-05,4.9342]
[1778317845315,28.54,80390.18,0.0,0.96126,5e-05,4.9342]
[1778317846439,28.54,80389.24,0.0,0.9612,5e-05,4.94003]
[1778317846562,28.54,80389.24,0.0,0.9612,5e-05,4.94003]
[1778317846617,28.54,80389.17,0.0,0.9612,5e-05,4.94072]
[1778317849498,28.54,80389.17,0.0,0.9612,5e-05,4.94072]
[1778317849563,28.54,80389.17,0.0,0.9612,5e-05,4.94072]
[1778317849599,28.54,80384.62,0.0,0.96096,5e-05,4.96509]
[1778317850102,28.54,80380.44,0.0,0.96075,5e-05,4.98667]
[1778317856144,28.54,80381.4,0.0,0.96078,5e-05,4.98322]
[1778317861179,28.55,80380.76,0.0,0.96074,5e-05,4.98772]
[1778317866001,28.55,80380.76,0.0,0.96074,5e-05,4.98772]
[1778317866062,28.55,80380.76,0.0,0.96074,5e-05,4.98772]
[1778317866658,28.55,80380.76,0.0,0.96074,5e-05,4.98772]
[1778317866816,28.55,80380.76,0.0,0.96073,5e-05,4.98883]
[1778317866915,28.55,80380.76,0.0,0.96072,5e-05,4.98905]
[1778317868228,28.55,80375.51,0.0,0.96046,5e-05,5.01646]
[1778317873263,28.55,80374.46,0.0,0.96039,5e-05,5.02295]
[1778317874258,28.55,80374.46,0.0,0.96039,5e-05,5.02295]
[1778317883479,28.55,80374.12,0.0,0.96037,5e-05,5.02558]
[1778317891392,28.56,80373.29,0.0,0.96033,5e-05,5.02854]
[1778317897434,28.56,80372.96,0.0,0.9603,5e-05,5.0313]
[1778317902066,28.56,80370.2,0.0,0.96015,5e-05,5.0463]
[1778317902316,28.56,80370.2,0.0,0.96015,5e-05,5.0463]
[1778317902469,28.56,80370.16,0.0,0.96015,5e-05,5.04664]
[1778317907504,28.56,80368.99,0.0,0.96009,5e-05,5.05334]
[1778317912540,28.56,80369.08,0.0,0.96009,5e-05,5.0534]
[1778317919045,28.56,80368.98,0.0,0.96008,5e-05,5.05421]
[1778317924624,28.56,80368.51,0.0,0.96005,5e-05,5.05745]
[1778317929659,28.57,80368.57,0.0,0.96005,5e-05,5.05748]
[1778317934694,28.57,80370.26,0.0,0.96013,5e-05,5.04901]
[1778317939730,28.57,80370.15,0.0,0.96012,5e-05,5.04993]
[1778317944765,28.57,80369.02,0.0,0.96006,5e-05,5.05613]
[1778317957856,28.57,80369.35,0.0,0.9601,5e-05,5.05142]
[1778317963898,28.57,80369.31,0.0,0.96009,5e-05,5.05191]
[1778317973968,28.57,80369.36,0.0,0.96009,5e-05,5.05207]
[1778317982024,28.57,80369.19,0.0,0.96008,5e-05,5.05325]
[1778317986052,28.57,80360.3,0.0,0.95962,5e-05,5.09986]
[1778317987059,28.57,80352.47,0.0,0.95921,5e-05,5.14099]
[1778317989073,28.57,80348.47,0.0,0.95901,5e-05,5.16186]
[1778317993103,28.57,80344.63,0.0,0.95881,5e-05,5.18159]
[1778317998138,28.57,80343.82,0.0,0.95878,5e-05,5.18497]
[1778317999145,28.57,80336.58,0.0,0.9584,5e-05,5.22328]
[1778318000152,28.57,80330.56,0.0,0.95808,5e-05,5.25519]
[1778318005187,28.56,80331.57,0.0,0.95815,5e-05,5.24837]
[1778318009734,28.56,80331.6,0.0,0.95815,5e-05,5.24743]
[1778318013314,28.56,80333.68,0.0,0.9583,5e-05,5.23167]
[1778318014045,28.56,80335.59,0.0,0.95841,5e-05,5.22105]
[1778318014065,28.56,80335.59,0.0,0.95841,5e-05,5.22105]
[1778318014250,28.56,80337.82,0.0,0.95853,5e-05,5.20917]
[1778318019285,28.56,80336.88,0.0,0.95849,5e-05,5.21319]
[1778318020510,28.56,80336.88,0.0,0.95849,5e-05,5.21319]
[1778318020563,28.56,80336.88,0.0,0.95849,5e-05,5.21319]
[1778318027341,28.55,80337.88,0.0,0.95855,5e-05,5.20626]
[1778318038851,28.55,80337.63,0.0,0.95854,5e-05,5.20739]
[1778318039064,28.55,80337.63,0.0,0.95856,5e-05,5.2053]
[1778318039093,28.55,80337.63,0.0,0.95856,5e-05,5.2053]
[1778318039318,28.55,80337.63,0.0,0.95856,5e-05,5.2053]
[1778318039394,28.55,80337.63,0.0,0.95857,5e-05,5.2051]
[1778318043546,28.55,80337.62,0.0,0.95857,5e-05,5.20429]
[1778318043565,28.55,80337.62,0.0,0.95857,5e-05,5.20429]
[1778318043647,28.55,80338.7,0.0,0.95863,5e-05,5.19834]
[1778318045210,28.55,80340.15,0.0,0.95871,5e-05,5.19043]
[1778318045315,28.55,80340.15,0.0,0.95871,5e-05,5.19043]
[1778318048887,28.55,80339.9,0.0,0.95871,5e-05,5.19098]
[1778318048932,28.55,80339.9,0.0,0.95871,5e-05,5.19098]
[1778318049065,28.55,80339.9,0.0,0.95871,5e-05,5.19098]
[1778318049495,28.55,80340.49,0.0,0.95874,5e-05,5.18765]
[1778318054530,28.54,80340.52,0.0,0.95875,5e-05,5.18654]
[1778318062417,28.54,80340.52,0.0,0.95875,5e-05,5.18654]
[1778318062485,28.54,80340.52,0.0,0.95875,5e-05,5.18654]
[1778318062561,28.54,80340.52,0.0,0.95875,5e-05,5.18654]
[1778318062662,28.54,80340.52,0.0,0.95876,5e-05,5.18498]
[1778318069640,28.54,80339.77,0.0,0.95874,5e-05,5.18756]
[1778318074675,28.54,80338.65,0.0,0.95872,5e-05,5.18882]
[1778318075489,28.54,80338.65,0.0,0.95872,5e-05,5.18882]
[1778318075562,28.54,80338.65,0.0,0.95872,5e-05,5.18882]
[1778318075853,28.54,80338.65,0.0,0.95872,5e-05,5.18882]
[1778318075904,28.54,80339.14,0.0,0.95874,5e-05,5.186]
[1778318076066,28.54,80339.14,0.0,0.95874,5e-05,5.186]
[1778318081724,28.53,80339.62,0.0,0.95878,5e-05,5.18222]
[1778318085094,28.53,80336.7,0.0,0.95863,5e-05,5.19713]
[1778318085314,28.53,80336.7,0.0,0.95863,5e-05,5.19713]
[1778318085390,28.53,80336.7,0.0,0.95863,5e-05,5.19713]
[1778318085563,28.53,80336.7,0.0,0.95863,5e-05,5.19713]
[1778318085752,28.53,80337.65,0.0,0.95869,5e-05,5.19185]
[1778318092802,28.53,80337.6,0.0,0.9587,5e-05,5.19059]
[1778318093601,28.53,80337.6,0.0,0.9587,5e-05,5.19059]
[1778318093814,28.53,80337.6,0.0,0.9587,5e-05,5.19059]
[1778318093915,28.53,80337.58,0.0,0.9587,5e-05,5.19048]
[1778318093974,28.53,80337.58,0.0,0.9587,5e-05,5.19048]
[1778318094069,28.53,80337.58,0.0,0.9587,5e-05,5.19048]
[1778318099851,28.53,80336.26,0.0,0.95864,5e-05,5.19616]
[1778318103281,28.53,80333.77,0.0,0.95852,5e-05,5.20875]
[1778318103315,28.53,80333.77,0.0,0.95852,5e-05,5.20875]
[1778318103879,28.53,80329.97,0.0,0.95832,5e-05,5.22879]
[1778318104019,28.53,80329.97,0.0,0.95832,5e-05,5.22879]
[1778318104062,28.53,80329.97,0.0,0.95832,5e-05,5.22879]
[1778318113949,28.52,80327.43,0.0,0.95821,5e-05,5.23971]
[1778318115602,28.52,80327.43,0.0,0.95821,5e-05,5.23971]
[1778318115812,28.52,80327.43,0.0,0.95821,5e-05,5.23971]
[1778318115880,28.52,80325.24,0.0,0.9581,5e-05,5.25095]
[1778318116187,28.52,80325.24,0.0,0.9581,5e-05,5.25095]
[1778318116312,28.52,80325.24,0.0,0.9581,5e-05,5.25095]
[1778318118984,28.52,80321.96,0.0,0.95793,5e-05,5.2678]
[1778318122219,28.52,80321.87,0.0,0.95793,5e-05,5.26775]
[1778318122313,28.52,80321.87,0.0,0.95793,5e-05,5.26775]
[1778318122320,28.52,80320.25,0.0,0.95784,5e-05,5.2762]
[1778318123149,28.52,80320.25,0.0,0.95784,5e-05,5.2762]
[1778318123312,28.52,80320.25,0.0,0.95784,5e-05,5.2762]
[1778318129054,28.51,80314.9,0.0,0.95758,5e-05,5.30306]
[1778318130638,28.51,80314.9,0.0,0.95758,5e-05,5.30306]
[1778318130812,28.51,80314.9,0.0,0.95758,5e-05,5.30306]
[1778318130843,28.51,80313.38,0.0,0.9575,5e-05,5.31056]
[1778318131243,28.51,80313.38,0.0,0.9575,5e-05,5.31056]
[1778318131313,28.51,80313.38,0.0,0.9575,5e-05,5.31056]
[1778318137756,28.51,80313.83,0.0,0.95756,5e-05,5.30337]
[1778318137810,28.51,80313.83,0.0,0.95756,5e-05,5.30337]
[1778318137912,28.51,80313.08,0.0,0.95754,5e-05,5.30606]
[1778318138467,28.51,80313.08,0.0,0.95754,5e-05,5.30606]
[1778318138570,28.51,80313.08,0.0,0.95754,5e-05,5.30606]
[1778318144159,28.5,80313.73,0.0,0.95759,5e-05,5.30056]
[1778318146912,28.5,80313.73,0.0,0.95759,5e-05,5.30056]
[1778318147065,28.5,80313.8,0.0,0.9576,5e-05,5.29952]
[1778318147374,28.5,80313.8,0.0,0.9576,5e-05,5.29952]
[1778318147564,28.5,80313.8,0.0,0.9576,5e-05,5.29952]
[1778318147664,28.5,80313.71,0.0,0.9576,5e-05,5.29934]
[1778318155236,28.5,80313.73,0.0,0.95763,5e-05,5.29692]
[1778318161279,28.49,80313.65,0.0,0.95764,5e-05,5.29539]
[1778318162763,28.49,80313.65,0.0,0.95764,5e-05,5.29539]
[1778318162809,28.49,80313.65,0.0,0.95764,5e-05,5.29539]
[1778318162864,28.49,80313.67,0.0,0.95765,5e-05,5.29463]
[1778318164001,28.49,80311.74,0.0,0.95754,5e-05,5.30505]
[1778318164064,28.49,80311.74,0.0,0.95754,5e-05,5.30505]
[1778318164300,28.49,80309.28,0.0,0.95741,5e-05,5.31801]
[1778318165869,28.49,80309.28,0.0,0.95741,5e-05,5.31801]
[1778318165913,28.49,80303.42,0.0,0.9571,5e-05,5.34947]
[1778318166076,28.49,80303.42,0.0,0.9571,5e-05,5.34947]
[1778318166314,28.49,80300.62,0.0,0.95695,5e-05,5.3647]
[1778318168437,28.49,80298.44,0.0,0.95683,5e-05,5.37636]
[1778318168563,28.49,80298.44,0.0,0.95683,5e-05,5.37636]
[1778318174370,28.49,80296.28,0.0,0.95673,5e-05,5.38582]
[1778318175284,28.49,80296.28,0.0,0.95673,5e-05,5.38582]
[1778318175310,28.49,80296.28,0.0,0.95673,5e-05,5.38582]
[1778318175377,28.49,80294.62,0.0,0.95665,6e-05,5.3944]
[1778318176887,28.49,80294.62,0.0,0.95665,6e-05,5.3944]
[1778318177063,28.48,80294.97,0.0,0.95668,6e-05,5.39149]
[1778318178398,28.48,80292.34,0.0,0.95654,6e-05,5.40537]
[1778318179147,28.48,80292.34,0.0,0.95654,6e-05,5.40537]
[1778318180012,28.48,80292.34,0.0,0.95654,6e-05,5.40537]
[1778318180060,28.48,80292.34,0.0,0.95654,6e-05,5.40537]
[1778318179405,28.48,80284.56,0.0,0.95611,6e-05,5.44754]
[1778318182426,28.48,80282.21,0.0,0.956,6e-05,5.45874]
[1778318187403,28.47,80280.53,0.0,0.95593,6e-05,5.46563]
[1778318187565,28.47,80280.53,0.0,0.95593,6e-05,5.46563]
[1778318190882,28.47,80279.32,0.0,0.95588,6e-05,5.47052]
[1778318191063,28.47,80279.32,0.0,0.95588,6e-05,5.47052]
[1778318193503,28.47,80276.38,0.0,0.95576,6e-05,5.48059]
[1778318197531,28.46,80274.14,0.0,0.95566,6e-05,5.49055]
[1778318198296,28.46,80274.14,0.0,0.95566,6e-05,5.49055]
[1778318198313,28.46,80274.14,0.0,0.95566,6e-05,5.49055]
[1778318202566,28.46,80262.11,0.0,0.955,6e-05,5.5553]
[1778318203573,28.46,80258.31,0.0,0.95479,6e-05,5.57616]
[1778318204256,28.46,80258.31,0.0,0.95479,6e-05,5.57616]
[1778318204311,28.46,80258.31,0.0,0.95479,6e-05,5.57616]
[1778318204580,28.46,80258.4,0.0,0.9548,6e-05,5.57518]
[1778318209615,28.44,80261.38,0.0,0.95505,6e-05,5.55105]
[1778318210981,28.44,80263.87,0.0,0.95519,6e-05,5.53671]
[1778318212399,28.44,80263.92,0.0,0.9552,6e-05,5.536]
[1778318212561,28.44,80263.92,0.0,0.9552,6e-05,5.536]
[1778318214650,28.44,80259.21,0.0,0.95495,6e-05,5.56096]
[1778318215414,28.44,80259.21,0.0,0.95495,6e-05,5.56096]
[1778318215657,28.44,80250.23,0.0,0.95444,6e-05,5.6108]
[1778318216669,28.43,80249.75,0.0,0.95446,6e-05,5.60808]
[1778318218020,28.43,80249.75,0.0,0.95446,6e-05,5.60808]
[1778318219527,28.41,80250.43,0.0,0.95461,6e-05,5.59381]
[1778318220068,28.41,80250.43,0.0,0.95461,6e-05,5.59381]
[1778318220071,28.4,80252.54,0.0,0.95478,6e-05,5.57694]
[1778318222323,28.4,80252.79,0.0,0.9548,6e-05,5.57457]
[1778318222570,28.4,80252.79,0.0,0.9548,6e-05,5.57457]
[1778318226067,28.4,80253.82,0.0,0.95488,6e-05,5.56741]
[1778318226739,28.4,80254.68,0.0,0.95494,6e-05,5.56168]
[1778318227791,28.4,80254.68,0.0,0.95494,6e-05,5.56168]
[1778318227811,28.4,80254.68,0.0,0.95494,6e-05,5.56168]
[1778318233789,28.39,80254.07,0.0,0.95493,6e-05,5.56192]
[1778318237485,28.39,80255.8,0.0,0.95504,6e-05,5.55136]
[1778318237559,28.39,80255.8,0.0,0.95504,6e-05,5.55136]
[1778318237817,28.39,80258.47,0.0,0.9552,6e-05,5.53558]
[1778318240867,28.39,80256.86,0.0,0.95512,6e-05,5.54374]
[1778318242070,28.38,80256.04,0.0,0.95507,6e-05,5.5479]
[1778318241845,28.38,80251.45,0.0,0.95482,6e-05,5.57316]
[1778318242852,28.38,80251.16,0.0,0.95481,6e-05,5.57431]
[1778318247887,28.38,80250.94,0.0,0.95482,6e-05,5.57317]
[1778318252922,28.37,80249.06,0.0,0.95481,6e-05,5.57316]
[1778318257836,28.36,80245.67,0.0,0.95467,6e-05,5.58603]
[1778318258049,28.36,80245.67,0.0,0.95467,6e-05,5.58603]
[1778318258142,28.35,80245.44,0.0,0.95471,6e-05,5.58251]
[1778318258219,28.35,80245.44,0.0,0.95471,6e-05,5.58251]
[1778318264007,28.33,80245.38,0.0,0.95478,6e-05,5.57584]
[1778318268648,28.33,80245.13,0.0,0.95478,6e-05,5.57588]
[1778318268812,28.33,80245.13,0.0,0.95478,6e-05,5.57588]
[1778318272061,28.33,80240.0,0.0,0.9545,6e-05,5.60248]
[1778318273134,28.33,80240.0,0.0,0.9545,6e-05,5.60248]
[1778318273316,28.33,80238.91,0.0,0.95442,6e-05,5.61078]
[1778318273966,28.33,80238.91,0.0,0.95442,6e-05,5.61078]
[1778318274065,28.33,80238.91,0.0,0.95442,6e-05,5.61078]
[1778318274075,28.33,80238.53,0.0,0.95438,6e-05,5.61494]
[1778318279110,28.34,80240.82,0.0,0.95448,6e-05,5.6048]
[1778318279384,28.34,80240.82,0.0,0.95448,6e-05,5.6048]
[1778318279567,28.34,80240.82,0.0,0.95448,6e-05,5.6048]
[1778318280684,28.34,80241.15,0.0,0.9545,6e-05,5.60245]
[1778318284461,28.34,80243.62,0.0,0.95466,6e-05,5.58712]
[1778318288174,28.33,80239.63,0.0,0.95445,6e-05,5.60729]
[1778318291119,28.33,80239.81,0.0,0.95447,6e-05,5.60579]
[1778318291257,28.33,80240.47,0.0,0.95452,6e-05,5.6011]
[1778318291314,28.33,80240.47,0.0,0.95452,6e-05,5.6011]
[1778318292204,28.33,80240.14,0.0,0.9545,6e-05,5.60247]
[1778318297237,28.32,80239.13,0.0,0.95447,6e-05,5.60572]
[1778318300586,28.32,80239.0,0.0,0.95447,6e-05,5.60545]
[1778318300812,28.32,80239.0,0.0,0.95447,6e-05,5.60545]
[1778318300884,28.34,80234.4,0.0,0.95412,6e-05,5.6401]
[1778318301459,28.34,80234.4,0.0,0.95412,6e-05,5.6401]
[1778318301581,28.34,80234.4,0.0,0.95412,6e-05,5.6401]
[1778318301665,28.34,80232.73,0.0,0.95402,6e-05,5.64955]
[1778318307307,28.41,80231.84,0.0,0.95357,6e-05,5.69405]
[1778318312342,28.42,80234.62,0.0,0.95372,6e-05,5.6781]
[1778318314198,28.42,80234.62,0.0,0.95372,6e-05,5.6781]
[1778318314313,28.42,80235.31,0.0,0.95376,6e-05,5.67494]
[1778318316370,28.42,80244.75,0.0,0.95429,6e-05,5.62268]
[1778318317783,28.42,80244.75,0.0,0.95429,6e-05,5.62268]
[1778318317813,28.42,80244.75,0.0,0.95429,6e-05,5.62268]
[1778318317914,28.42,80245.09,0.0,0.95432,6e-05,5.61967]
[1778318319939,28.42,80246.44,0.0,0.9544,6e-05,5.61207]
[1778318320065,28.42,80246.44,0.0,0.9544,6e-05,5.61207]
[1778318325433,28.41,80246.73,0.0,0.95444,6e-05,5.60832]
[1778318328365,28.42,80247.25,0.0,0.95445,6e-05,5.60753]
[1778318328568,28.42,80247.25,0.0,0.95445,6e-05,5.60753]
[1778318329589,28.42,80247.13,0.0,0.95443,6e-05,5.60927]
[1778318329811,28.42,80247.13,0.0,0.95443,6e-05,5.60927]
[1778318329853,28.42,80247.13,0.0,0.95441,6e-05,5.61138]
[1778318335440,28.43,80247.82,0.0,0.95441,6e-05,5.61169]
[1778318335575,28.43,80247.82,0.0,0.95441,6e-05,5.61169]
[1778318341546,28.44,80249.88,0.0,0.95445,6e-05,5.60747]
[1778318342484,28.44,80249.88,0.0,0.95445,6e-05,5.60747]
[1778318342564,28.44,80249.88,0.0,0.95445,6e-05,5.60747]
[1778318344631,28.45,80249.78,0.0,0.95442,6e-05,5.61011]
[1778318344814,28.45,80249.78,0.0,0.95442,6e-05,5.61011]
[1778318344913,28.45,80249.78,0.0,0.9544,6e-05,5.61216]
[1778318348886,28.45,80248.9,0.0,0.95433,6e-05,5.61915]
[1778318349066,28.45,80248.9,0.0,0.95433,6e-05,5.61915]
[1778318349106,28.46,80243.58,0.0,0.954,6e-05,5.65114]
[1778318354638,28.47,80241.96,0.0,0.95386,6e-05,5.66498]
[1778318355629,28.47,80241.96,0.0,0.95386,6e-05,5.66498]
[1778318355813,28.47,80241.96,0.0,0.95386,6e-05,5.66498]
[1778318355829,28.47,80241.96,0.0,0.95386,6e-05,5.66498]
[1778318356062,28.47,80241.96,0.0,0.95386,6e-05,5.66498]
[1778318356100,28.47,80241.96,0.0,0.95384,6e-05,5.66684]
[1778318362845,28.48,80242.46,0.0,0.95383,6e-05,5.66773]
[1778318363071,28.48,80242.46,0.0,0.95383,6e-05,5.66773]
[1778318368738,28.49,80238.57,0.0,0.95354,6e-05,5.69691]
[1778318369566,28.49,80238.57,0.0,0.95354,6e-05,5.69691]
[1778318369816,28.49,80238.57,0.0,0.95354,6e-05,5.69691]
[1778318369917,28.49,80238.52,0.0,0.95352,6e-05,5.69892]
[1778318376794,28.5,80237.57,0.0,0.95343,6e-05,5.70641]
[1778318377579,28.5,80237.57,0.0,0.95343,6e-05,5.70641]
[1778318377813,28.5,80237.57,0.0,0.95343,6e-05,5.70641]
[1778318379816,28.51,80242.44,0.0,0.95369,6e-05,5.68138]
[1778318382202,28.51,80243.38,0.0,0.95373,6e-05,5.67694]
[1778318382311,28.51,80245.37,0.0,0.95384,6e-05,5.66659]
[1778318384723,28.51,80247.86,0.0,0.95396,6e-05,5.65434]
[1778318384814,28.51,80247.86,0.0,0.95396,6e-05,5.65434]
[1778318384851,28.52,80247.47,0.0,0.95393,6e-05,5.65744]
[1778318389886,28.52,80247.85,0.0,0.95391,6e-05,5.65975]
[1778318394921,28.53,80249.41,0.0,0.95396,6e-05,5.65532]
[1778318395750,28.53,80249.41,0.0,0.95396,6e-05,5.65532]
[1778318395812,28.53,80249.41,0.0,0.95396,6e-05,5.65532]
[1778318400963,28.54,80251.48,0.0,0.95402,6e-05,5.64898]
[1778318404903,28.55,80250.72,0.0,0.95395,6e-05,5.65589]
[1778318405063,28.55,80250.72,0.0,0.95395,6e-05,5.65589]
[1778318407240,28.55,80250.96,0.0,0.95395,6e-05,5.65628]
[1778318407315,28.55,80250.96,0.0,0.95395,6e-05,5.65628]
[1778318407268,28.55,80251.09,0.0,0.95395,6e-05,5.65641]
[1778318409829,28.55,80250.66,0.0,0.9539,6e-05,5.66058]
[1778318410063,28.55,80250.66,0.0,0.9539,6e-05,5.66058]
[1778318425135,28.58,80250.81,0.0,0.95377,6e-05,5.67371]
[1778318426087,28.58,80250.81,0.0,0.95377,6e-05,5.67371]
[1778318426312,28.58,80250.81,0.0,0.95377,6e-05,5.67371]
[1778318428350,28.58,80251.5,0.0,0.9538,6e-05,5.67069]
[1778318428564,28.58,80251.52,0.0,0.95378,6e-05,5.67232]
[1778318429163,28.58,80251.87,0.0,0.9538,6e-05,5.67123]
[1778318435206,28.59,80251.64,0.0,0.95376,6e-05,5.6739]
[1778318437756,28.6,80251.56,0.0,0.95374,6e-05,5.67607]
[1778318437813,28.6,80251.56,0.0,0.95374,6e-05,5.67607]
[1778318444273,28.61,80251.33,0.0,0.95366,6e-05,5.68328]
[1778318446757,28.61,80251.18,0.0,0.95364,6e-05,5.68581]
[1778318446812,28.61,80251.18,0.0,0.95364,6e-05,5.68581]
[1778318449760,28.62,80251.73,0.0,0.95364,6e-05,5.68524]
[1778318449812,28.62,80251.73,0.0,0.95364,6e-05,5.68524]
[1778318450315,28.62,80251.97,0.0,0.95365,6e-05,5.68473]
[1778318458371,28.63,80251.65,0.0,0.95356,6e-05,5.69327]
[1778318464573,28.64,80251.69,0.0,0.95353,6e-05,5.69639]
[1778318472469,28.66,80251.4,0.0,0.95335,6e-05,5.71366]
[1778318477190,28.67,80251.73,0.0,0.95335,6e-05,5.71423]
[1778318477311,28.67,80251.73,0.0,0.95335,6e-05,5.71423]
[1778318477565,28.67,80251.78,0.0,0.95333,6e-05,5.71556]
[1778318477815,28.67,80251.78,0.0,0.95333,6e-05,5.71556]
[1778318477913,28.67,80251.85,0.0,0.95334,6e-05,5.71517]
[1778318483546,28.68,80252.85,0.0,0.95335,6e-05,5.71435]
[1778318485099,28.68,80252.85,0.0,0.95335,6e-05,5.71435]
[1778318485310,28.68,80252.85,0.0,0.95335,6e-05,5.71435]
[1778318490595,28.69,80253.21,0.0,0.95331,6e-05,5.71795]
[1778318494845,28.69,80253.17,0.0,0.95331,6e-05,5.71671]
[1778318495064,28.69,80253.17,0.0,0.95331,6e-05,5.71671]
[1778318495415,28.69,80253.17,0.0,0.95331,6e-05,5.71671]
[1778318495567,28.7,80253.11,0.0,0.95329,6e-05,5.71865]
[1778318495516,28.7,80253.11,0.0,0.95329,6e-05,5.71865]
[1778318501507,28.7,80253.24,0.0,0.95327,6e-05,5.72112]
[1778318506707,28.71,80256.48,0.0,0.9534,6e-05,5.70859]
[1778318508073,28.71,80256.48,0.0,0.9534,6e-05,5.70859]
[1778318508316,28.71,80256.48,0.0,0.9534,6e-05,5.70859]
[1778318512502,28.72,80257.73,0.0,0.95343,6e-05,5.70575]
[1778318512564,28.72,80257.73,0.0,0.95343,6e-05,5.70575]
[1778318512603,28.72,80257.73,0.0,0.95342,6e-05,5.70658]
[1778318518791,28.73,80259.5,0.0,0.95347,6e-05,5.70158]
[1778318520187,28.73,80259.5,0.0,0.95347,6e-05,5.70158]
[1778318520313,28.73,80259.5,0.0,0.95347,6e-05,5.70158]
[1778318525840,28.74,80263.77,0.0,0.95366,6e-05,5.68367]
[1778318530875,28.75,80268.15,0.0,0.95386,6e-05,5.66356]
[1778318532040,28.75,80268.15,0.0,0.95386,6e-05,5.66356]
[1778318532064,28.75,80268.15,0.0,0.95386,6e-05,5.66356]
[1778318532578,28.75,80268.26,0.0,0.95385,6e-05,5.66474]
[1778318532815,28.75,80268.26,0.0,0.95385,6e-05,5.66474]
[1778318532889,28.75,80268.45,0.0,0.95386,6e-05,5.66368]
[1778318538932,28.76,80268.88,0.0,0.95383,6e-05,5.66679]
[1778318543967,28.77,80269.83,0.0,0.95384,6e-05,5.66604]
[1778318549442,28.78,80269.64,0.0,0.95379,6e-05,5.67075]
[1778318549569,28.78,80269.64,0.0,0.95379,6e-05,5.67075]
[1778318559072,28.8,80270.58,0.0,0.95376,6e-05,5.67253]
[1778318564107,28.81,80268.99,0.0,0.95363,6e-05,5.68587]
[1778318564825,28.81,80268.99,0.0,0.95363,6e-05,5.68587]
[1778318565068,28.81,80268.99,0.0,0.95363,6e-05,5.68587]
[1778318565610,28.81,80269.36,0.0,0.95364,6e-05,5.68468]
[1778318565816,28.81,80269.36,0.0,0.95364,6e-05,5.68468]
[1778318566121,28.81,80269.21,0.0,0.95362,6e-05,5.68639]
[1778318571157,28.82,80270.7,0.0,0.95366,6e-05,5.68243]
[1778318573597,28.82,80273.51,0.0,0.95381,6e-05,5.66849]
[1778318573809,28.82,80273.51,0.0,0.95381,6e-05,5.66849]
[1778318579214,28.83,80273.0,0.0,0.95372,6e-05,5.67665]
[1778318584165,28.84,80273.0,0.0,0.95369,6e-05,5.68011]
[1778318584311,28.84,80273.0,0.0,0.95369,6e-05,5.68011]
[1778318584928,28.84,80273.0,0.0,0.95368,6e-05,5.68096]
[1778318585067,28.84,80273.0,0.0,0.95368,6e-05,5.68096]
[1778318585094,28.84,80273.0,0.0,0.95367,6e-05,5.68181]
[1778318590291,28.85,80273.11,0.0,0.95364,6e-05,5.68539]
[1778318592249,28.85,80273.55,0.0,0.95365,6e-05,5.68376]
[1778318592311,28.85,80273.55,0.0,0.95365,6e-05,5.68376]
[1778318598347,28.86,80275.72,0.0,0.95372,6e-05,5.67739]
[1778318602314,28.86,80278.1,0.0,0.95383,6e-05,5.66658]
[1778318602560,28.86,80280.89,0.0,0.95399,6e-05,5.65104]
[1778318603283,28.86,80280.89,0.0,0.95399,6e-05,5.65104]
[1778318603317,28.86,80280.89,0.0,0.95399,6e-05,5.65104]
[1778318603382,28.86,80281.92,0.0,0.95405,6e-05,5.64532]
[1778318610431,28.86,80283.64,0.0,0.95415,6e-05,5.63588]
[1778318613616,28.87,80283.91,0.0,0.95418,6e-05,5.63142]
[1778318613812,28.87,80283.91,0.0,0.95418,6e-05,5.63142]
[1778318624675,28.87,80284.18,0.0,0.95417,6e-05,5.63206]
[1778318624811,28.87,80284.18,0.0,0.95417,6e-05,5.63206]
[1778318624888,28.87,80284.18,0.0,0.95415,6e-05,5.63459]
[1778318627745,28.88,80284.49,0.0,0.95416,6e-05,5.6337]
[1778318627813,28.88,80284.49,0.0,0.95416,6e-05,5.6337]
[1778318633002,28.88,80285.25,0.0,0.95418,6e-05,5.63155]
[1778318633066,28.88,80285.25,0.0,0.95418,6e-05,5.63155]
[1778318633160,28.88,80286.57,0.0,0.95425,6e-05,5.62507]
[1778318636340,28.88,80286.69,0.0,0.95425,6e-05,5.62483]
[1778318636560,28.88,80286.69,0.0,0.95425,6e-05,5.62483]
[1778318641648,28.89,80288.15,0.0,0.9543,6e-05,5.61968]
[1778318643450,28.89,80288.15,0.0,0.9543,6e-05,5.61968]
[1778318643561,28.89,80288.15,0.0,0.9543,6e-05,5.61968]
[1778318644545,28.89,80286.71,0.0,0.95421,6e-05,5.62849]
[1778318644567,28.89,80286.71,0.0,0.95421,6e-05,5.62849]
[1778318644669,28.89,80288.82,0.0,0.95433,6e-05,5.6172]
[1778318649704,28.89,80288.96,0.0,0.95431,6e-05,5.61852]
[1778318655746,28.9,80290.3,0.0,0.95437,6e-05,5.61356]
[1778318657011,28.9,80290.3,0.0,0.95437,6e-05,5.61356]
[1778318657063,28.9,80290.3,0.0,0.95437,6e-05,5.61356]
[1778318663802,28.9,80292.23,0.0,0.95444,6e-05,5.60616]
[1778318667569,28.9,80292.15,0.0,0.95443,6e-05,5.60739]
[1778318667809,28.91,80290.37,0.0,0.95433,6e-05,5.61763]
[1778318668722,28.91,80292.04,0.0,0.95442,6e-05,5.60876]
[1778318668816,28.91,80292.04,0.0,0.95442,6e-05,5.60876]
[1778318668837,28.91,80291.96,0.0,0.95441,6e-05,5.60959]
[1778318672887,28.91,80291.59,0.0,0.9544,6e-05,5.60892]
[1778318673063,28.91,80291.59,0.0,0.9544,6e-05,5.60892]
[1778318679914,28.91,80292.6,0.0,0.95443,6e-05,5.60632]
[1778318683119,28.92,80294.33,0.0,0.95452,6e-05,5.5975]
[1778318683309,28.92,80294.33,0.0,0.95452,6e-05,5.5975]
[1778318684532,28.92,80294.33,0.0,0.95451,6e-05,5.59824]
[1778318684569,28.92,80294.33,0.0,0.95451,6e-05,5.59824]
[1778318684949,28.92,80295.0,0.0,0.95455,6e-05,5.59451]
[1778318689984,28.92,80295.85,0.0,0.9546,6e-05,5.58969]
[1778318692633,28.92,80296.56,0.0,0.95463,6e-05,5.58651]
[1778318692810,28.92,80296.56,0.0,0.95463,6e-05,5.58651]
[1778318698579,28.92,80297.44,0.0,0.95466,6e-05,5.58352]
[1778318698965,28.92,80297.52,0.0,0.95467,6e-05,5.58344]
[1778318699066,28.92,80297.52,0.0,0.95467,6e-05,5.58344]
[1778318699167,28.92,80297.72,0.0,0.95467,6e-05,5.58307]
[1778318705089,28.93,80297.36,0.0,0.95463,6e-05,5.58684]
[1778318712138,28.93,80297.47,0.0,0.95461,6e-05,5.58897]
[1778318717173,28.93,80297.27,0.0,0.95458,6e-05,5.59172]
[1778318722209,28.94,80297.33,0.0,0.95457,6e-05,5.59301]
[1778318727245,28.94,80298.03,0.0,0.95459,6e-05,5.59076]
[1778318732280,28.94,80298.06,0.0,0.95461,6e-05,5.58835]
[1778318738322,28.95,80297.01,0.0,0.95453,6e-05,5.59599]
[1778318745374,28.95,80294.18,0.0,0.95435,6e-05,5.61371]
[1778318750569,28.95,80293.78,0.0,0.95432,6e-05,5.61646]
[1778318755633,28.95,80294.34,0.0,0.95433,6e-05,5.61498]
[1778318755660,28.95,80293.42,0.0,0.95428,6e-05,5.61981]
[1778318755814,28.95,80293.42,0.0,0.95428,6e-05,5.61981]
[1778318761491,28.95,80294.21,0.0,0.95434,6e-05,5.61472]
[1778318768541,28.95,80293.92,0.0,0.95432,6e-05,5.61591]
[1778318770564,28.95,80294.62,0.0,0.95436,6e-05,5.61232]
[1778318780128,28.96,80294.51,0.0,0.95434,6e-05,5.61437]
[1778318780313,28.96,80294.51,0.0,0.95434,6e-05,5.61437]
[1778318780414,28.96,80294.51,0.0,0.95432,6e-05,5.61608]
[1778318781587,28.96,80294.51,0.0,0.95432,6e-05,5.61608]
[1778318781814,28.96,80294.51,0.0,0.95432,6e-05,5.61636]
[1778318787235,28.96,80293.91,0.0,0.95428,6e-05,5.62027]
[1778318787236,28.96,80293.91,0.0,0.95428,6e-05,5.62027]
[1778318787311,28.96,80293.91,0.0,0.95428,6e-05,5.62027]
[1778318787412,28.96,80293.91,0.0,0.95428,6e-05,5.62015]
[1778318791702,28.96,80289.8,0.0,0.95407,6e-05,5.63977]
[1778318792709,28.96,80283.58,0.0,0.95371,6e-05,5.67454]
[1778318793320,28.96,80283.58,0.0,0.95371,6e-05,5.67454]
[1778318793378,28.96,80283.58,0.0,0.95371,6e-05,5.67454]
[1778318793564,28.96,80283.58,0.0,0.95371,6e-05,5.67454]
[1778318793716,28.96,80282.38,0.0,0.95364,6e-05,5.68141]
[1778318799758,28.96,80280.44,0.0,0.95352,6e-05,5.69331]
[1778318804793,28.96,80279.48,0.0,0.95347,6e-05,5.69801]
[1778318808821,28.96,80273.75,0.0,0.95315,6e-05,5.7292]
[1778318809828,28.96,80268.47,0.0,0.95285,6e-05,5.75855]
[1778318811344,28.96,80268.47,0.0,0.95285,6e-05,5.75855]
[1778318811351,28.96,80268.47,0.0,0.95285,6e-05,5.75855]
[1778318811562,28.96,80268.47,0.0,0.95285,6e-05,5.75855]
[1778318811602,28.96,80268.37,0.0,0.95285,6e-05,5.75853]
[1778318814863,28.96,80264.8,0.0,0.95263,6e-05,5.77894]
[1778318816385,28.96,80264.8,0.0,0.95263,6e-05,5.77894]
[1778318816390,28.96,80264.8,0.0,0.95263,6e-05,5.77894]
[1778318816568,28.96,80264.8,0.0,0.95263,6e-05,5.77894]
[1778318816572,28.96,80261.88,0.0,0.95246,6e-05,5.79558]
[1778318821604,28.96,80259.37,0.0,0.95231,6e-05,5.81002]
[1778318821662,28.96,80259.37,0.0,0.95231,6e-05,5.81002]
[1778318821816,28.96,80257.9,0.0,0.95223,6e-05,5.81769]
[1778318821912,28.96,80258.08,0.0,0.95224,6e-05,5.81667]
[1778318826947,28.96,80258.4,0.0,0.95226,6e-05,5.81528]
[1778318838024,28.96,80258.46,0.0,0.95225,6e-05,5.81588]
[1778318840387,28.96,80258.79,0.0,0.95227,6e-05,5.8141]
[1778318840462,28.96,80258.79,0.0,0.95227,6e-05,5.8141]
[1778318840564,28.96,80258.79,0.0,0.95227,6e-05,5.8141]
[1778318840664,28.96,80258.79,0.0,0.95227,6e-05,5.81427]
[1778318846080,28.96,80257.56,0.0,0.95219,6e-05,5.82163]
[1778318848944,28.96,80258.18,0.0,0.95223,6e-05,5.81827]
[1778318848996,28.96,80258.18,0.0,0.95223,6e-05,5.81827]
[1778318849062,28.96,80258.18,0.0,0.95223,6e-05,5.81827]
[1778318849101,28.96,80258.34,0.0,0.95224,6e-05,5.81745]
[1778318854137,28.97,80258.16,0.0,0.95225,6e-05,5.81498]
[1778318859257,28.97,80256.1,0.0,0.95213,6e-05,5.82694]
[1778318859312,28.97,80256.1,0.0,0.95213,6e-05,5.82694]
[1778318859564,28.97,80256.1,0.0,0.95213,6e-05,5.82694]
[1778318859601,28.97,80256.11,0.0,0.95213,6e-05,5.82702]
[1778318865213,28.97,80254.51,0.0,0.95203,6e-05,5.83642]
[1778318866171,28.97,80254.51,0.0,0.95203,6e-05,5.83642]
[1778318866311,28.97,80254.51,0.0,0.95203,6e-05,5.83642]
[1778318872696,28.97,80252.48,0.0,0.9519,6e-05,5.84819]
[1778318872706,28.97,80252.48,0.0,0.9519,6e-05,5.84819]
[1778318872805,28.97,80248.69,0.0,0.95168,6e-05,5.86982]
[1778318873269,28.97,80246.45,0.0,0.95155,6e-05,5.88256]
[1778318878304,28.97,80246.48,0.0,0.95155,6e-05,5.8823]
[1778318880036,28.97,80247.27,0.0,0.9516,6e-05,5.87777]
[1778318880060,28.97,80247.27,0.0,0.9516,6e-05,5.87777]
[1778318880174,28.97,80247.27,0.0,0.9516,6e-05,5.87777]
[1778318880312,28.97,80247.27,0.0,0.9516,6e-05,5.87777]
[1778318880413,28.97,80246.42,0.0,0.95155,6e-05,5.88261]
[1778318886360,28.97,80247.93,0.0,0.95164,6e-05,5.87405]
[1778318890838,28.97,80248.66,0.0,0.95168,6e-05,5.86998]
[1778318891061,28.97,80248.66,0.0,0.95168,6e-05,5.86998]
[1778318896004,28.97,80247.78,0.0,0.95162,6e-05,5.8751]
[1778318896065,28.97,80247.78,0.0,0.95162,6e-05,5.8751]
[1778318896430,28.97,80247.48,0.0,0.95161,6e-05,5.87683]
[1778318897945,28.97,80247.3,0.0,0.9516,6e-05,5.87787]
[1778318898060,28.97,80247.3,0.0,0.9516,6e-05,5.87787]
[1778318903755,28.97,80247.2,0.0,0.95159,6e-05,5.87855]
[1778318903811,28.97,80247.2,0.0,0.95159,6e-05,5.87855]
[1778318903826,28.97,80247.2,0.0,0.95159,6e-05,5.87855]
[1778318904060,28.97,80248.45,0.0,0.95166,6e-05,5.87146]
[1778318904487,28.97,80246.84,0.0,0.95157,6e-05,5.88064]
[1778318909522,28.97,80245.34,0.0,0.95148,6e-05,5.88921]
[1778318914557,28.97,80245.47,0.0,0.95151,6e-05,5.88457]
[1778318919593,28.97,80245.51,0.0,0.95152,6e-05,5.88439]
[1778318922777,28.97,80245.54,0.0,0.95152,6e-05,5.88424]
[1778318922811,28.97,80245.54,0.0,0.95152,6e-05,5.88424]
[1778318928656,28.97,80245.69,0.0,0.95153,6e-05,5.88347]
[1778318931178,28.97,80244.75,0.0,0.95147,6e-05,5.88885]
[1778318931310,28.97,80244.75,0.0,0.95147,6e-05,5.88885]
[1778318931499,28.97,80244.75,0.0,0.95147,6e-05,5.88885]
[1778318931571,28.97,80244.75,0.0,0.95147,6e-05,5.88885]
[1778318931840,28.97,80245.58,0.0,0.95152,6e-05,5.88413]
[1778318936867,28.97,80245.51,0.0,0.95151,6e-05,5.8846]
[1778318942754,28.97,80245.98,0.0,0.95154,6e-05,5.88202]
[1778318945448,28.97,80244.82,0.0,0.95147,6e-05,5.88866]
[1778318945564,28.97,80244.82,0.0,0.95147,6e-05,5.88866]
[1778318945752,28.97,80244.82,0.0,0.95147,6e-05,5.88866]
[1778318945814,28.97,80244.82,0.0,0.95147,6e-05,5.88866]
[1778318945776,28.97,80245.91,0.0,0.95154,6e-05,5.88246]
[1778318946782,28.97,80245.94,0.0,0.95154,6e-05,5.88231]
[1778318951822,28.97,80248.03,0.0,0.95166,6e-05,5.87054]
[1778318951925,28.97,80248.03,0.0,0.95166,6e-05,5.87054]
[1778318952069,28.97,80248.03,0.0,0.95166,6e-05,5.87054]
[1778318952122,28.97,80248.03,0.0,0.95166,6e-05,5.87054]
[1778318952313,28.97,80248.03,0.0,0.95166,6e-05,5.87054]
[1778318952829,28.97,80251.44,0.0,0.95186,6e-05,5.85122]
[1778318957864,28.97,80251.63,0.0,0.95187,6e-05,5.85049]
[1778318962899,28.97,80251.7,0.0,0.95187,6e-05,5.85042]
[1778318967934,28.97,80251.55,0.0,0.95186,6e-05,5.85154]
[1778318973189,28.97,80251.63,0.0,0.95189,6e-05,5.84737]
[1778318973315,28.97,80251.63,0.0,0.95189,6e-05,5.84737]
[1778318979613,28.97,80250.68,0.0,0.95183,6e-05,5.85293]
[1778318979813,28.97,80250.68,0.0,0.95183,6e-05,5.85293]
[1778318980154,28.97,80250.69,0.0,0.95183,6e-05,5.85303]
[1778318980313,28.97,80250.69,0.0,0.95183,6e-05,5.85303]
[1778318980360,28.97,80250.14,0.0,0.9518,6e-05,5.85615]
[1778318986061,28.97,80250.79,0.0,0.95184,6e-05,5.85267]
[1778318991070,28.97,80250.79,0.0,0.95184,6e-05,5.85267]
[1778318991310,28.97,80250.79,0.0,0.95184,6e-05,5.85267]
[1778319000159,28.97,80250.57,0.0,0.95182,6e-05,5.8543]
[1778319007797,28.97,80250.68,0.0,0.95182,6e-05,5.85376]
[1778319008495,28.97,80250.68,0.0,0.95182,6e-05,5.85384]
[1778319008561,28.97,80250.68,0.0,0.95182,6e-05,5.85384]
[1778319008595,28.97,80250.34,0.0,0.9518,6e-05,5.85578]
[1778319021307,28.97,80250.78,0.0,0.95183,6e-05,5.85351]
[1778319022858,28.97,80250.78,0.0,0.95183,6e-05,5.85351]
[1778319023061,28.97,80250.82,0.0,0.95183,6e-05,5.85331]
[1778319023588,28.97,80250.82,0.0,0.95183,6e-05,5.85331]
[1778319023811,28.97,80250.82,0.0,0.95183,6e-05,5.85331]
[1778319023911,28.97,80250.82,0.0,0.95183,6e-05,5.85333]
[1778319032385,28.97,80250.79,0.0,0.95186,6e-05,5.8497]
[1778319034882,28.97,80251.93,0.0,0.95192,6e-05,5.84325]
[1778319035067,28.97,80252.2,0.0,0.95194,6e-05,5.84177]
[1778319042454,28.97,80252.08,0.0,0.95193,6e-05,5.84265]
[1778319052524,28.97,80252.14,0.0,0.95193,6e-05,5.84258]
[1778319059573,28.97,80251.76,0.0,0.95191,6e-05,5.84488]
[1778319064608,28.97,80251.51,0.0,0.9519,6e-05,5.84558]
[1778319066152,28.97,80250.28,0.0,0.95183,6e-05,5.85217]
[1778319066309,28.97,80250.28,0.0,0.95183,6e-05,5.85217]
[1778319066622,28.97,80251.33,0.0,0.9519,6e-05,5.84582]
[1778319068106,28.97,80251.38,0.0,0.9519,6e-05,5.84515]
[1778319068312,28.97,80251.38,0.0,0.9519,6e-05,5.84515]
[1778319072481,28.97,80250.66,0.0,0.95188,6e-05,5.84772]
[1778319072564,28.97,80250.66,0.0,0.95188,6e-05,5.84772]
[1778319072613,28.97,80250.66,0.0,0.95188,6e-05,5.84772]
[1778319072810,28.97,80250.66,0.0,0.95188,6e-05,5.84772]
[1778319072847,28.97,80251.42,0.0,0.95192,6e-05,5.84303]
[1778319079713,28.96,80251.35,0.0,0.95195,6e-05,5.84079]
[1778319084749,28.96,80251.33,0.0,0.95197,6e-05,5.83904]
[1778319085756,28.96,80249.05,0.0,0.95183,6e-05,5.8516]
[1778319087380,28.96,80248.98,0.0,0.95183,6e-05,5.85161]
[1778319087562,28.96,80248.98,0.0,0.95183,6e-05,5.85161]
[1778319092966,28.96,80248.07,0.0,0.9518,6e-05,5.8552]
[1778319095421,28.95,80246.31,0.0,0.95174,6e-05,5.85973]
[1778319095564,28.95,80246.31,0.0,0.95174,6e-05,5.85973]
[1778319101868,28.95,80246.54,0.0,0.95178,6e-05,5.85569]
[1778319107910,28.94,80246.52,0.0,0.9518,6e-05,5.85355]
[1778319112376,28.94,80246.55,0.0,0.95182,6e-05,5.85227]
[1778319112561,28.94,80246.55,0.0,0.95182,6e-05,5.85227]
[1778319117981,28.94,80246.54,0.0,0.95184,6e-05,5.8498]
[1778319125030,28.93,80246.18,0.0,0.95184,6e-05,5.84937]
[1778319128051,28.93,80248.51,0.0,0.95199,6e-05,5.83512]
[1778319128118,28.93,80248.51,0.0,0.95199,6e-05,5.83512]
[1778319128311,28.93,80248.51,0.0,0.95199,6e-05,5.83512]
[1778319135100,28.93,80247.37,0.0,0.95195,6e-05,5.83927]
[1778319138044,28.93,80248.67,0.0,0.95203,6e-05,5.83157]
[1778319138065,28.93,80248.67,0.0,0.95203,6e-05,5.83157]
[1778319138121,28.93,80254.26,0.0,0.95237,6e-05,5.79932]
[1778319140135,28.92,80256.74,0.0,0.95252,6e-05,5.78482]
[1778319145170,28.92,80258.09,0.0,0.95261,6e-05,5.77607]
[1778319147987,28.92,80260.16,0.0,0.95273,6e-05,5.76419]
[1778319148061,28.92,80260.16,0.0,0.95273,6e-05,5.76419]
[1778319147184,28.92,80262.53,0.0,0.95287,6e-05,5.75066]
[1778319150597,28.92,80262.66,0.0,0.95288,6e-05,5.74958]
[1778319153460,28.92,80262.82,0.0,0.95292,6e-05,5.74444]
[1778319153564,28.92,80262.82,0.0,0.95292,6e-05,5.74444]
[1778319154563,28.92,80262.93,0.0,0.95293,6e-05,5.74331]
[1778319154663,28.92,80263.11,0.0,0.95295,6e-05,5.74213]
[1778319160277,28.92,80263.14,0.0,0.95296,6e-05,5.74111]
[1778319163472,28.92,80263.06,0.0,0.95296,6e-05,5.74121]
[1778319163561,28.92,80263.06,0.0,0.95296,6e-05,5.74121]
[1778319171354,28.91,80263.0,0.0,0.95297,6e-05,5.73996]
[1778319181424,28.91,80263.82,0.0,0.95303,6e-05,5.73358]
[1778319189480,28.91,80263.71,0.0,0.95304,6e-05,5.73287]
[1778319194516,28.91,80263.89,0.0,0.95306,6e-05,5.73117]
[1778319201565,28.91,80263.77,0.0,0.95306,6e-05,5.73103]
[1778319206600,28.9,80263.28,0.0,0.95304,6e-05,5.73327]
[1778319208614,28.9,80256.06,0.0,0.95262,6e-05,5.77368]
[1778319209502,28.9,80256.06,0.0,0.95262,6e-05,5.77368]
[1778319209561,28.9,80256.06,0.0,0.95262,6e-05,5.77368]
[1778319211265,28.9,80255.31,0.0,0.95258,6e-05,5.77761]
[1778319211311,28.9,80255.31,0.0,0.95258,6e-05,5.77761]
[1778319211635,28.9,80254.75,0.0,0.95258,6e-05,5.77669]
[1778319216670,28.9,80255.81,0.0,0.95265,6e-05,5.76965]
[1778319222712,28.9,80255.95,0.0,0.95267,6e-05,5.7678]
[1778319227747,28.9,80255.97,0.0,0.95268,6e-05,5.7668]
[1778319240838,28.89,80256.22,0.0,0.95272,6e-05,5.76307]
[1778319243797,28.89,80255.82,0.0,0.9527,6e-05,5.76497]
[1778319243812,28.89,80255.82,0.0,0.9527,6e-05,5.76497]
[1778319248894,28.89,80251.22,0.0,0.95244,6e-05,5.78967]
[1778319252249,28.89,80251.15,0.0,0.95244,6e-05,5.78963]
[1778319252312,28.89,80251.15,0.0,0.95244,6e-05,5.78963]
[1778319253729,28.89,80251.3,0.0,0.95245,6e-05,5.78834]
[1778319253814,28.89,80251.3,0.0,0.95245,6e-05,5.78834]
[1778319253929,28.89,80251.26,0.0,0.95245,6e-05,5.78835]
[1778319258964,28.89,80250.62,0.0,0.95243,6e-05,5.79091]
[1778319259973,28.89,80243.11,0.0,0.95199,6e-05,5.83325]
[1778319260270,28.89,80243.11,0.0,0.95199,6e-05,5.83325]
[1778319260310,28.89,80243.11,0.0,0.95199,6e-05,5.83325]
[1778319266015,28.88,80242.32,0.0,0.95196,6e-05,5.83603]
[1778319271050,28.88,80242.72,0.0,0.95203,6e-05,5.82841]
[1778319272013,28.88,80242.72,0.0,0.95203,6e-05,5.82841]
[1778319272061,28.88,80242.72,0.0,0.95203,6e-05,5.82841]
[1778319273064,28.88,80238.64,0.0,0.95179,6e-05,5.85105]
[1778319275058,28.88,80237.48,0.0,0.95172,6e-05,5.85734]
[1778319275078,28.88,80236.36,0.0,0.95166,6e-05,5.86339]
[1778319275309,28.88,80236.36,0.0,0.95166,6e-05,5.86339]
[1778319283134,28.87,80237.26,0.0,0.95174,6e-05,5.8555]
[1778319284363,28.87,80237.45,0.0,0.95176,6e-05,5.85407]
[1778319284567,28.87,80237.45,0.0,0.95176,6e-05,5.85407]
[1778319290184,28.87,80237.83,0.0,0.9518,6e-05,5.84984]
[1778319297850,28.87,80237.25,0.0,0.95178,6e-05,5.85173]
[1778319298063,28.87,80237.25,0.0,0.95178,6e-05,5.85173]
[1778319298163,28.86,80237.25,0.0,0.9518,6e-05,5.85029]
[1778319299249,28.86,80241.36,0.0,0.95204,6e-05,5.82654]
[1778319300482,28.86,80241.36,0.0,0.95204,6e-05,5.82654]
[1778319300565,28.86,80241.36,0.0,0.95204,6e-05,5.82654]
[1778319300645,28.86,80247.22,0.0,0.95239,6e-05,5.79298]
[1778319306302,28.86,80250.31,0.0,0.95259,6e-05,5.77422]
[1778319306318,28.86,80250.31,0.0,0.95259,6e-05,5.77422]
[1778319306403,28.86,80250.51,0.0,0.9526,6e-05,5.77283]
[1778319308217,28.86,80250.51,0.0,0.9526,6e-05,5.77283]
[1778319308311,28.86,80252.42,0.0,0.95272,6e-05,5.7618]
[1778319308312,28.86,80257.7,0.0,0.95303,6e-05,5.73182]
[1778319313347,28.86,80261.29,0.0,0.95324,6e-05,5.71078]
[1778319315261,28.86,80262.95,0.0,0.95334,6e-05,5.70133]
[1778319315310,28.86,80262.95,0.0,0.95334,6e-05,5.70133]
[1778319317824,28.86,80265.58,0.0,0.9535,6e-05,5.68635]
[1778319318062,28.86,80265.58,0.0,0.9535,6e-05,5.68635]
[1778319318163,28.86,80265.68,0.0,0.9535,6e-05,5.68558]
[1778319322550,28.86,80266.07,0.0,0.95353,6e-05,5.68309]
[1778319322567,28.86,80266.07,0.0,0.95353,6e-05,5.68309]
[1778319328452,28.85,80264.11,0.0,0.95343,6e-05,5.69327]
[1778319331473,28.85,80260.71,0.0,0.95326,6e-05,5.70808]
[1778319332336,28.85,80260.71,0.0,0.95326,6e-05,5.70808]
[1778319332560,28.85,80260.71,0.0,0.95326,6e-05,5.70808]
[1778319334723,28.85,80258.68,0.0,0.95315,6e-05,5.71916]
[1778319334812,28.85,80258.68,0.0,0.95315,6e-05,5.71916]
[1778319334824,28.85,80258.55,0.0,0.95314,6e-05,5.71956]
[1778319342550,28.85,80259.49,0.0,0.95321,6e-05,5.71317]
[1778319347047,28.85,80258.95,0.0,0.95318,6e-05,5.71577]
[1778319347062,28.85,80258.95,0.0,0.95318,6e-05,5.71577]
[1778319355641,28.85,80258.63,0.0,0.95318,6e-05,5.71612]
[1778319358142,28.85,80258.33,0.0,0.95316,6e-05,5.71767]
[1778319358309,28.85,80258.63,0.0,0.95318,6e-05,5.71571]
[1778319361688,28.85,80256.05,0.0,0.95303,6e-05,5.72993]
[1778319361815,28.85,80256.05,0.0,0.95303,6e-05,5.72993]
[1778319361855,28.85,80250.68,0.0,0.95272,6e-05,5.7599]
[1778319367726,28.84,80249.71,0.0,0.95268,6e-05,5.76435]
[1778319374775,28.84,80249.73,0.0,0.95269,6e-05,5.76288]
[1778319380817,28.84,80249.86,0.0,0.95271,6e-05,5.76103]
[1778319385852,28.84,80249.84,0.0,0.95272,6e-05,5.76001]
[1778319387162,28.84,80254.19,0.0,0.95298,6e-05,5.73529]
[1778319388562,28.84,80255.18,0.0,0.95304,6e-05,5.72957]
[1778319393221,28.84,80257.04,0.0,0.95318,6e-05,5.71466]
[1778319393312,28.84,80257.04,0.0,0.95318,6e-05,5.71466]
[1778319394302,28.83,80259.06,0.0,0.9533,6e-05,5.7032]
[1778319394311,28.83,80259.06,0.0,0.9533,6e-05,5.7032]
[1778319394303,28.83,80260.19,0.0,0.95337,6e-05,5.69676]
[1778319403978,28.83,80260.42,0.0,0.95339,6e-05,5.69454]
[1778319405268,28.83,80260.42,0.0,0.95339,6e-05,5.69454]
[1778319405311,28.83,80260.42,0.0,0.95339,6e-05,5.69454]
[1778319409831,28.83,80261.8,0.0,0.95347,6e-05,5.68633]
[1778319410045,28.83,80261.8,0.0,0.95347,6e-05,5.68633]
[1778319410065,28.83,80261.8,0.0,0.95347,6e-05,5.68633]
[1778319410117,28.83,80263.41,0.0,0.95357,6e-05,5.67723]
[1778319416064,28.83,80265.41,0.0,0.95369,6e-05,5.66568]
[1778319417460,28.83,80267.14,0.0,0.95379,6e-05,5.65597]
[1778319417562,28.83,80267.14,0.0,0.95379,6e-05,5.65597]
[1778319418022,28.83,80267.14,0.0,0.95379,6e-05,5.65597]
[1778319418070,28.83,80267.14,0.0,0.95379,6e-05,5.65597]
[1778319418078,28.83,80266.89,0.0,0.95377,6e-05,5.65733]
[1778319422556,28.83,80266.61,0.0,0.95376,6e-05,5.65875]
[1778319422814,28.83,80266.61,0.0,0.95376,6e-05,5.65875]
[1778319428148,28.83,80268.76,0.0,0.95388,6e-05,5.64663]
[1778319433183,28.83,80268.73,0.0,0.95388,6e-05,5.6467]
[1778319434787,28.83,80269.87,0.0,0.95395,6e-05,5.64033]
[1778319434810,28.83,80269.87,0.0,0.95395,6e-05,5.64033]
[1778319435578,28.83,80269.94,0.0,0.95395,6e-05,5.63993]
[1778319435809,28.83,80269.94,0.0,0.95395,6e-05,5.63993]
[1778319436204,28.83,80270.78,0.0,0.954,6e-05,5.63525]
[1778319441239,28.83,80273.43,0.0,0.95415,6e-05,5.62059]
[1778319443625,28.83,80272.25,0.0,0.95408,6e-05,5.6272]
[1778319443813,28.83,80272.25,0.0,0.95408,6e-05,5.6272]
[1778319449295,28.83,80273.42,0.0,0.95415,6e-05,5.6208]
[1778319453323,28.83,80269.73,0.0,0.95397,6e-05,5.63756]
[1778319454192,28.83,80269.73,0.0,0.95397,6e-05,5.63756]
[1778319454309,28.83,80269.73,0.0,0.95397,6e-05,5.63756]
[1778319455343,28.83,80270.12,0.0,0.95399,6e-05,5.63537]
[1778319455570,28.83,80269.9,0.0,0.95398,6e-05,5.63659]
[1778319456344,28.83,80269.96,0.0,0.95398,6e-05,5.63623]
[1778319465408,28.83,80269.9,0.0,0.954,6e-05,5.6341]
[1778319471450,28.82,80270.15,0.0,0.95403,6e-05,5.63097]
[1778319473084,28.82,80270.15,0.0,0.95403,6e-05,5.63097]
[1778319473312,28.82,80270.15,0.0,0.95403,6e-05,5.63097]
[1778319486557,28.82,80270.21,0.0,0.95404,6e-05,5.63001]
[1778319489088,28.82,80269.55,0.0,0.954,6e-05,5.63363]
[1778319489312,28.82,80269.55,0.0,0.954,6e-05,5.63363]
[1778319490210,28.82,80270.27,0.0,0.95405,6e-05,5.62951]
[1778319490313,28.82,80270.27,0.0,0.95405,6e-05,5.62951]
[1778319490411,28.82,80270.27,0.0,0.95405,6e-05,5.62946]
[1778319498641,28.82,80270.27,0.0,0.95405,6e-05,5.62899]
[1778319503676,28.82,80270.42,0.0,0.95406,6e-05,5.62781]
[1778319508711,28.82,80269.78,0.0,0.95404,6e-05,5.63025]
[1778319513746,28.81,80269.96,0.0,0.9541,6e-05,5.62281]
[1778319519447,28.81,80270.21,0.0,0.95412,6e-05,5.62113]
[1778319519559,28.81,80270.03,0.0,0.95411,6e-05,5.62207]
[1778319524823,28.81,80270.32,0.0,0.95413,6e-05,5.62009]
[1778319529858,28.81,80269.94,0.0,0.95411,6e-05,5.62194]
[1778319535904,28.81,80270.04,0.0,0.95412,6e-05,5.62111]
[1778319540941,28.81,80269.93,0.0,0.95412,6e-05,5.62153]
[1778319545975,28.81,80270.05,0.0,0.95413,6e-05,5.62068]
[1778319548871,28.81,80269.31,0.0,0.95409,6e-05,5.624]
[1778319549069,28.81,80269.31,0.0,0.95409,6e-05,5.624]
[1778319550265,28.81,80270.08,0.0,0.95414,6e-05,5.61965]
[1778319550314,28.81,80270.08,0.0,0.95414,6e-05,5.61965]
[1778319550415,28.81,80268.88,0.0,0.95407,6e-05,5.62631]
[1778319556045,28.81,80268.84,0.0,0.95407,6e-05,5.62639]
[1778319556926,28.81,80268.84,0.0,0.95407,6e-05,5.62639]
[1778319557063,28.81,80268.84,0.0,0.95407,6e-05,5.62639]
[1778319557079,28.81,80265.05,0.0,0.95385,6e-05,5.64746]
[1778319562087,28.81,80263.1,0.0,0.95376,6e-05,5.65648]
[1778319564090,28.8,80263.72,0.0,0.9538,6e-05,5.6522]
[1778319564313,28.8,80263.72,0.0,0.9538,6e-05,5.6522]
[1778319564324,28.8,80263.72,0.0,0.95381,6e-05,5.65138]
[1778319572729,28.8,80263.72,0.0,0.95381,6e-05,5.65138]
[1778319572810,28.8,80263.72,0.0,0.95381,6e-05,5.65138]
[1778319578874,28.8,80264.37,0.0,0.95389,6e-05,5.64218]
[1778319579060,28.8,80264.37,0.0,0.95389,6e-05,5.64218]
[1778319579196,28.8,80264.37,0.0,0.95389,6e-05,5.64218]
[1778319579314,28.8,80264.37,0.0,0.95389,6e-05,5.64218]
[1778319579413,28.8,80266.17,0.0,0.954,6e-05,5.63201]
[1778319585248,28.79,80268.92,0.0,0.95419,6e-05,5.61366]
[1778319592297,28.78,80267.75,0.0,0.95417,6e-05,5.61501]
[1778319592767,28.78,80267.75,0.0,0.95417,6e-05,5.61501]
[1778319592811,28.78,80267.75,0.0,0.95417,6e-05,5.61501]
[1778319596733,28.78,80266.4,0.0,0.95412,6e-05,5.61962]
[1778319596813,28.78,80266.4,0.0,0.95412,6e-05,5.61962]
[1778319597023,28.78,80266.4,0.0,0.95412,6e-05,5.61962]
[1778319597067,28.78,80266.4,0.0,0.95412,6e-05,5.61962]
[1778319597333,28.78,80258.28,0.0,0.95366,6e-05,5.66498]
[1778319599347,28.78,80253.4,0.0,0.95338,6e-05,5.69218]
[1778319604383,28.78,80253.1,0.0,0.95336,6e-05,5.69332]
[1778319607650,28.78,80253.03,0.0,0.95336,6e-05,5.69351]
[1778319607810,28.78,80253.03,0.0,0.95336,6e-05,5.69351]
[1778319614454,28.78,80252.19,0.0,0.95332,6e-05,5.69743]
[1778319615812,28.78,80251.68,0.0,0.95329,6e-05,5.7002]
[1778319616064,28.78,80251.68,0.0,0.95329,6e-05,5.7002]
[1778319617398,28.77,80251.99,0.0,0.95331,6e-05,5.69836]
[1778319617475,28.77,80251.91,0.0,0.95331,6e-05,5.69871]
[1778319617563,28.77,80251.91,0.0,0.95331,6e-05,5.69871]
[1778319623517,28.77,80252.18,0.0,0.95333,6e-05,5.69664]
[1778319626014,28.77,80251.76,0.0,0.95331,6e-05,5.69883]
[1778319626061,28.77,80251.76,0.0,0.95331,6e-05,5.69883]
[1778319631573,28.77,80251.46,0.0,0.95332,6e-05,5.69612]
[1778319633145,28.77,80251.46,0.0,0.95332,6e-05,5.69612]
[1778319633309,28.77,80251.46,0.0,0.95332,6e-05,5.69612]
[1778319635239,28.77,80250.68,0.0,0.95328,6e-05,5.70035]
[1778319635313,28.77,80250.68,0.0,0.95328,6e-05,5.70035]
[1778319635340,28.77,80251.5,0.0,0.95333,6e-05,5.69558]
[1778319640636,28.77,80251.46,0.0,0.95333,6e-05,5.69546]
[1778319645671,28.77,80251.78,0.0,0.95335,6e-05,5.69334]
[1778319653727,28.77,80251.77,0.0,0.95336,6e-05,5.69291]
[1778319658560,28.77,80251.66,0.0,0.95335,6e-05,5.69336]
[1778319663797,28.77,80251.6,0.0,0.95335,6e-05,5.6933]
[1778319669413,28.77,80251.82,0.0,0.95337,6e-05,5.69184]
[1778319669565,28.77,80251.82,0.0,0.95337,6e-05,5.69184]
[1778319669514,28.77,80251.82,0.0,0.95337,6e-05,5.69174]
[1778319675476,28.77,80251.85,0.0,0.95337,6e-05,5.69136]
[1778319675570,28.77,80251.85,0.0,0.95337,6e-05,5.69136]
[1778319681923,28.77,80250.03,0.0,0.95327,6e-05,5.70112]
[1778319683937,28.77,80242.03,0.0,0.95281,6e-05,5.74609]
[1778319685110,28.77,80242.03,0.0,0.95281,6e-05,5.74609]
[1778319685310,28.77,80242.03,0.0,0.95281,6e-05,5.74609]
[1778319685711,28.77,80241.58,0.0,0.95278,6e-05,5.74837]
[1778319685821,28.77,80241.58,0.0,0.95278,6e-05,5.74837]
[1778319685951,28.77,80241.26,0.0,0.95276,6e-05,5.75018]
[1778319696023,28.76,80240.66,0.0,0.95277,6e-05,5.74843]
[1778319699369,28.76,80240.93,0.0,0.95279,6e-05,5.74667]
[1778319699564,28.76,80240.93,0.0,0.95279,6e-05,5.74667]
[1778319701059,28.76,80236.08,0.0,0.95251,6e-05,5.77382]
[1778319709114,28.76,80235.15,0.0,0.95246,6e-05,5.77784]
[1778319711470,28.76,80236.9,0.0,0.95257,6e-05,5.76775]
[1778319711563,28.76,80236.9,0.0,0.95257,6e-05,5.76775]
[1778319712031,28.76,80237.53,0.0,0.95261,6e-05,5.76386]
[1778319712066,28.76,80237.53,0.0,0.95261,6e-05,5.76386]
[1778319712135,28.76,80237.63,0.0,0.95262,6e-05,5.7633]
[1778319714149,28.76,80242.78,0.0,0.95292,6e-05,5.73386]
[1778319716461,28.76,80243.58,0.0,0.95297,6e-05,5.72922]
[1778319716565,28.76,80243.58,0.0,0.95297,6e-05,5.72922]
[1778319722206,28.75,80245.9,0.0,0.95315,6e-05,5.7118]
[1778319723567,28.75,80245.9,0.0,0.95315,6e-05,5.7118]
[1778319723811,28.75,80244.29,0.0,0.95306,6e-05,5.72007]
[1778319725107,28.75,80242.71,0.0,0.95298,6e-05,5.72816]
[1778319725311,28.75,80242.71,0.0,0.95298,6e-05,5.72816]
[1778319725391,28.75,80240.22,0.0,0.95283,6e-05,5.74214]
[1778319730380,28.75,80239.9,0.0,0.95282,6e-05,5.74346]
[1778319730563,28.75,80239.9,0.0,0.95282,6e-05,5.74346]
[1778319736304,28.75,80241.99,0.0,0.95295,6e-05,5.73079]
[1778319737220,28.75,80241.99,0.0,0.95295,6e-05,5.73079]
[1778319737312,28.75,80241.99,0.0,0.95295,6e-05,5.73079]
[1778319737316,28.75,80241.99,0.0,0.95295,6e-05,5.73068]
[1778319745367,28.74,80242.31,0.0,0.95298,6e-05,5.72798]
[1778319749587,28.74,80244.51,0.0,0.95311,6e-05,5.71523]
[1778319749814,28.74,80244.55,0.0,0.95312,6e-05,5.71491]
[1778319755437,28.74,80243.99,0.0,0.95313,6e-05,5.7129]
[1778319760504,28.74,80244.12,0.0,0.95315,6e-05,5.71098]
[1778319765507,28.74,80244.08,0.0,0.95315,6e-05,5.71075]
[1778319770542,28.73,80243.72,0.0,0.95315,6e-05,5.71085]
[1778319772798,28.73,80243.87,0.0,0.95317,6e-05,5.70835]
[1778319772809,28.73,80243.87,0.0,0.95317,6e-05,5.70835]
[1778319773228,28.73,80243.87,0.0,0.95317,6e-05,5.70835]
[1778319773309,28.73,80243.87,0.0,0.95317,6e-05,5.70835]
[1778319773563,28.73,80243.9,0.0,0.95318,6e-05,5.70735]
[1778319778598,28.72,80242.18,0.0,0.95312,6e-05,5.71294]
[1778319779554,28.72,80242.18,0.0,0.95312,6e-05,5.71294]
[1778319779813,28.72,80243.61,0.0,0.95322,6e-05,5.70404]
[1778319786654,28.71,80238.91,0.0,0.95298,6e-05,5.72698]
[1778319787371,28.71,80238.91,0.0,0.95298,6e-05,5.72698]
[1778319787561,28.71,80238.91,0.0,0.95298,6e-05,5.72698]
[1778319788598,28.71,80238.01,0.0,0.95293,6e-05,5.73121]
[1778319788668,28.71,80235.99,0.0,0.95282,6e-05,5.74179]
[1778319788814,28.71,80235.99,0.0,0.95282,6e-05,5.74179]
[1778319794710,28.71,80231.52,0.0,0.95257,6e-05,5.7662]
[1778319795221,28.71,80231.52,0.0,0.95257,6e-05,5.7662]
[1778319795313,28.71,80231.52,0.0,0.95257,6e-05,5.7662]
[1778319800242,28.71,80229.89,0.0,0.95249,6e-05,5.77387]
[1778319800319,28.71,80229.89,0.0,0.95249,6e-05,5.77387]
[1778319800414,28.71,80229.89,0.0,0.95249,6e-05,5.77369]
[1778319804035,28.7,80229.91,0.0,0.95251,6e-05,5.77248]
[1778319804062,28.7,80229.91,0.0,0.95251,6e-05,5.77248]
[1778319809815,28.69,80229.71,0.0,0.95256,6e-05,5.76719]
[1778319814850,28.68,80230.05,0.0,0.95266,6e-05,5.75685]
[1778319818904,28.68,80230.01,0.0,0.95268,6e-05,5.75441]
[1778319819063,28.68,80230.01,0.0,0.95268,6e-05,5.75441]
[1778319819344,28.68,80230.01,0.0,0.95268,6e-05,5.75441]
[1778319819564,28.68,80230.01,0.0,0.95268,6e-05,5.75441]
[1778319819571,28.68,80230.01,0.0,0.9527,6e-05,5.75264]
[1778319830962,28.67,80230.08,0.0,0.95272,6e-05,5.75067]
[1778319834137,28.67,80229.94,0.0,0.95271,6e-05,5.75118]
[1778319834310,28.67,80229.94,0.0,0.95271,6e-05,5.75118]
[1778319840026,28.67,80229.78,0.0,0.95271,6e-05,5.7511]
[1778319840903,28.67,80229.78,0.0,0.95271,6e-05,5.7511]
[1778319841062,28.67,80229.78,0.0,0.95271,6e-05,5.7511]
[1778319842001,28.67,80232.07,0.0,0.95285,6e-05,5.73796]
[1778319842063,28.67,80232.07,0.0,0.95285,6e-05,5.73796]
[1778319842101,28.67,80234.07,0.0,0.95297,6e-05,5.72651]
[1778319848083,28.66,80234.28,0.0,0.95303,6e-05,5.72103]
[1778319856139,28.65,80234.51,0.0,0.95311,6e-05,5.71314]
[1778319863188,28.64,80234.99,0.0,0.95319,6e-05,5.70473]
[1778319866739,28.64,80234.79,0.0,0.95319,6e-05,5.70506]
[1778319866809,28.64,80234.79,0.0,0.95319,6e-05,5.70506]
[1778319876110,28.62,80234.3,0.0,0.95328,6e-05,5.69516]
[1778319876309,28.62,80234.3,0.0,0.95328,6e-05,5.69516]
[1778319877801,28.62,80233.59,0.0,0.95325,6e-05,5.6976]
[1778319877812,28.62,80233.59,0.0,0.95325,6e-05,5.6976]
[1778319878293,28.62,80234.06,0.0,0.95329,6e-05,5.69416]
[1778319881650,28.62,80233.87,0.0,0.95329,6e-05,5.69366]
[1778319881810,28.62,80233.87,0.0,0.95329,6e-05,5.69366]
[1778319887356,28.61,80234.51,0.0,0.95339,6e-05,5.6846]
[1778319888738,28.61,80234.51,0.0,0.95339,6e-05,5.6846]
[1778319888809,28.61,80234.51,0.0,0.95339,6e-05,5.6846]
[1778319890288,28.6,80233.07,0.0,0.95333,6e-05,5.69045]
[1778319890314,28.6,80233.07,0.0,0.95333,6e-05,5.69045]
[1778319890377,28.6,80233.33,0.0,0.95335,6e-05,5.6882]
[1778319895413,28.59,80234.02,0.0,0.95343,6e-05,5.68049]
[1778319896604,28.59,80234.02,0.0,0.95343,6e-05,5.68049]
[1778319896809,28.59,80234.02,0.0,0.95343,6e-05,5.68049]
[1778319902051,28.59,80233.94,0.0,0.95347,6e-05,5.67639]
[1778319902064,28.59,80233.94,0.0,0.95347,6e-05,5.67639]
[1778319903469,28.58,80234.01,0.0,0.95349,6e-05,5.6745]
[1778319908504,28.58,80233.93,0.0,0.95352,6e-05,5.67125]
[1778319913539,28.57,80234.31,0.0,0.95356,6e-05,5.66766]
[1778319918574,28.57,80234.28,0.0,0.95356,6e-05,5.66786]
[1778319925457,28.57,80234.38,0.0,0.95356,6e-05,5.66733]
[1778319928559,28.57,80234.42,0.0,0.95357,6e-05,5.6664]
[1778319929675,28.57,80233.52,0.0,0.95353,6e-05,5.67076]
[1778319929815,28.57,80233.52,0.0,0.95353,6e-05,5.67076]
[1778319929776,28.57,80234.08,0.0,0.95356,6e-05,5.66759]
[1778319936700,28.57,80234.13,0.0,0.95359,6e-05,5.66352]
[1778319944760,28.57,80234.09,0.0,0.95359,6e-05,5.66386]
[1778319949797,28.57,80234.13,0.0,0.95359,6e-05,5.6637]
[1778319954832,28.57,80234.09,0.0,0.95359,6e-05,5.66399]
[1778319959867,28.57,80234.09,0.0,0.95359,6e-05,5.66405]
[1778319964902,28.57,80234.02,0.0,0.95358,6e-05,5.66451]
[1778319970587,28.57,80235.43,0.0,0.95366,6e-05,5.65662]
[1778319970813,28.57,80235.43,0.0,0.95366,6e-05,5.65662]
[1778319975979,28.56,80238.01,0.0,0.95386,6e-05,5.63791]
[1778319977353,28.56,80238.01,0.0,0.95386,6e-05,5.63791]
[1778319977484,28.56,80238.01,0.0,0.95386,6e-05,5.63791]
[1778319977559,28.56,80238.01,0.0,0.95386,6e-05,5.63791]
[1778319977585,28.56,80238.22,0.0,0.95388,6e-05,5.63536]
[1778319983030,28.56,80239.98,0.0,0.95402,6e-05,5.6221]
[1778319983952,28.56,80239.98,0.0,0.95402,6e-05,5.6221]
[1778319984026,28.56,80239.98,0.0,0.95402,6e-05,5.6221]
[1778319984065,28.56,80239.98,0.0,0.95402,6e-05,5.6221]
[1778319984162,28.55,80240.13,0.0,0.95404,6e-05,5.62005]
[1778319990079,28.54,80241.17,0.0,0.95416,6e-05,5.60812]
[1778319997128,28.53,80241.09,0.0,0.95427,6e-05,5.59649]
[1778320001724,28.52,80240.94,0.0,0.95428,6e-05,5.59543]
[1778320001813,28.52,80240.94,0.0,0.95428,6e-05,5.59543]
[1778320001849,28.52,80240.94,0.0,0.95428,6e-05,5.59543]
[1778320001916,28.52,80240.94,0.0,0.95429,6e-05,5.59417]
[1778320002064,28.52,80240.94,0.0,0.95429,6e-05,5.59417]
[1778320007198,28.51,80242.92,0.0,0.95446,6e-05,5.57836]
[1778320010849,28.51,80242.88,0.0,0.95448,6e-05,5.5763]
[1778320010958,28.51,80242.88,0.0,0.95448,6e-05,5.5763]
[1778320010867,28.51,80242.95,0.0,0.9545,6e-05,5.57362]
[1778320011064,28.51,80242.95,0.0,0.9545,6e-05,5.57362]
[1778320016261,28.5,80243.14,0.0,0.95456,6e-05,5.5685]
[1778320021367,28.49,80243.03,0.0,0.95458,6e-05,5.56566]
[1778320021502,28.49,80243.03,0.0,0.95458,6e-05,5.56566]
[1778320021564,28.49,80243.03,0.0,0.95458,6e-05,5.56566]
[1778320021591,28.49,80243.03,0.0,0.95461,6e-05,5.5634]
[1778320028345,28.48,80243.48,0.0,0.9547,6e-05,5.55416]
[1778320033380,28.47,80243.41,0.0,0.95475,6e-05,5.54899]
[1778320038424,28.46,80243.45,0.0,0.95481,6e-05,5.54324]
[1778320043459,28.45,80243.41,0.0,0.95487,6e-05,5.53798]
[1778320048374,28.44,80243.49,0.0,0.95491,6e-05,5.53317]
[1778320048430,28.44,80243.49,0.0,0.95491,6e-05,5.53317]
[1778320048564,28.44,80243.49,0.0,0.95491,6e-05,5.53317]
[1778320048662,28.43,80243.6,0.0,0.95494,6e-05,5.53039]
[1778320056552,28.42,80244.44,0.0,0.95509,6e-05,5.51435]
[1778320057889,28.42,80244.44,0.0,0.95509,6e-05,5.51435]
[1778320057898,28.42,80244.44,0.0,0.95509,6e-05,5.51435]
[1778320057912,28.42,80244.4,0.0,0.95511,6e-05,5.51245]
[1778320058075,28.42,80244.4,0.0,0.95511,6e-05,5.51245]
[1778320065615,28.4,80244.33,0.0,0.95519,6e-05,5.50446]
[1778320070651,28.39,80244.36,0.0,0.95525,6e-05,5.49911]
[1778320075686,28.38,80244.4,0.0,0.9553,6e-05,5.49375]
[1778320076309,28.38,80244.4,0.0,0.9553,6e-05,5.49375]
[1778320076368,28.38,80244.4,0.0,0.9553,6e-05,5.49375]
[1778320076566,28.38,80244.4,0.0,0.9553,6e-05,5.49375]
[1778320076693,28.38,80244.36,0.0,0.95531,6e-05,5.49295]
[1778320081730,28.37,80244.4,0.0,0.95536,6e-05,5.48763]
[1778320086765,28.36,80244.36,0.0,0.95541,6e-05,5.48281]
[1778320091804,28.35,80244.36,0.0,0.95546,6e-05,5.47781]
[1778320096839,28.34,80244.33,0.0,0.95551,6e-05,5.47302]
[1778320097447,28.34,80244.33,0.0,0.95551,6e-05,5.47302]
[1778320097532,28.34,80244.33,0.0,0.95551,6e-05,5.47302]
[1778320097561,28.34,80244.33,0.0,0.95551,6e-05,5.47302]
[1778320097846,28.34,80244.29,0.0,0.95552,6e-05,5.47226]
[1778320102881,28.33,80244.33,0.0,0.95557,6e-05,5.46713]
[1778320107916,28.32,80244.29,0.0,0.95562,6e-05,5.46249]
[1778320112951,28.32,80243.94,0.0,0.95568,6e-05,5.45583]
[1778320123021,28.3,80244.06,0.0,0.95578,6e-05,5.4457]
[1778320133091,28.28,80244.06,0.0,0.95587,6e-05,5.43644]
[1778320138126,28.27,80244.38,0.0,0.95593,6e-05,5.43011]
[1778320141066,28.27,80244.45,0.0,0.95595,6e-05,5.42881]
[1778320141289,28.27,80244.42,0.0,0.95596,6e-05,5.42808]
[1778320141310,28.27,80244.42,0.0,0.95596,6e-05,5.42808]
[1778320141323,28.27,80244.38,0.0,0.95596,6e-05,5.4274]
[1778320145057,28.27,80244.38,0.0,0.95598,6e-05,5.4256]
[1778320145310,28.27,80244.38,0.0,0.95598,6e-05,5.4256]
[1778320145552,28.27,80244.38,0.0,0.95598,6e-05,5.4256]
[1778320145564,28.27,80244.38,0.0,0.95598,6e-05,5.4256]
[1778320145765,28.26,80236.36,0.0,0.95555,6e-05,5.4675]
[1778320146182,28.26,80233.13,0.0,0.95537,6e-05,5.48554]
[1778320151254,28.25,80232.71,0.0,0.95538,6e-05,5.484]
[1778320151312,28.25,80232.71,0.0,0.95538,6e-05,5.484]
[1778320151357,28.25,80232.71,0.0,0.95538,6e-05,5.484]
[1778320151558,28.25,80232.71,0.0,0.95538,6e-05,5.484]
[1778320151660,28.25,80232.71,0.0,0.9554,6e-05,5.4821]
[1778320158269,28.24,80232.23,0.0,0.9554,6e-05,5.48184]
[1778320160045,28.24,80232.23,0.0,0.9554,6e-05,5.48184]
[1778320160061,28.24,80232.23,0.0,0.9554,6e-05,5.48184]
[1778320160089,28.24,80231.69,0.0,0.95539,6e-05,5.48299]
[1778320160203,28.24,80231.69,0.0,0.95539,6e-05,5.48299]
[1778320160311,28.24,80231.69,0.0,0.95539,6e-05,5.48299]
[1778320162297,28.24,80228.26,0.0,0.95521,6e-05,5.50086]
[1778320168339,28.23,80228.63,0.0,0.95526,6e-05,5.49628]
[1778320172356,28.23,80228.63,0.0,0.95526,6e-05,5.49628]
[1778320172475,28.23,80228.63,0.0,0.95526,6e-05,5.49628]
[1778320172563,28.23,80228.63,0.0,0.95526,6e-05,5.49628]
[1778320172631,28.23,80228.42,0.0,0.95529,6e-05,5.492]
[1778320178409,28.23,80227.8,0.0,0.95528,6e-05,5.4931]
[1778320184008,28.22,80227.39,0.0,0.95527,6e-05,5.49383]
[1778320184061,28.22,80227.39,0.0,0.95527,6e-05,5.49383]
[1778320184028,28.22,80226.21,0.0,0.95521,6e-05,5.49966]
[1778320184336,28.22,80226.21,0.0,0.95521,6e-05,5.49966]
[1778320184562,28.22,80226.21,0.0,0.95521,6e-05,5.49966]
[1778320184663,28.22,80225.96,0.0,0.9552,6e-05,5.50107]
[1778320191500,28.22,80224.66,0.0,0.95515,6e-05,5.50559]
[1778320192817,28.22,80224.66,0.0,0.95515,6e-05,5.50559]
[1778320193008,28.22,80224.66,0.0,0.95515,6e-05,5.50559]
[1778320193062,28.22,80224.66,0.0,0.95515,6e-05,5.50559]
[1778320193104,28.22,80224.66,0.0,0.95516,6e-05,5.50481]
[1778320196535,28.21,80221.38,0.0,0.95498,6e-05,5.52209]
[1778320200997,28.21,80220.17,0.0,0.95492,6e-05,5.52769]
[1778320201058,28.21,80220.17,0.0,0.95492,6e-05,5.52769]
[1778320201042,28.21,80220.56,0.0,0.95495,6e-05,5.52467]
[1778320201184,28.21,80220.56,0.0,0.95495,6e-05,5.52467]
[1778320201314,28.21,80220.56,0.0,0.95495,6e-05,5.52467]
[1778320201159,28.21,80220.56,0.0,0.95495,6e-05,5.52467]
[1778320208619,28.21,80217.56,0.0,0.95481,6e-05,5.53878]
[1778320209846,28.21,80217.56,0.0,0.95481,6e-05,5.53878]
[1778320210060,28.21,80217.56,0.0,0.95481,6e-05,5.53878]
[1778320210092,28.21,80217.56,0.0,0.95481,6e-05,5.53878]
[1778320210118,28.2,80214.32,0.0,0.95463,6e-05,5.55628]
[1778320210310,28.2,80214.32,0.0,0.95463,6e-05,5.55628]
[1778320215668,28.2,80213.61,0.0,0.95461,6e-05,5.5581]
[1778320220335,28.2,80213.24,0.0,0.95461,6e-05,5.5585]
[1778320220578,28.2,80213.24,0.0,0.95461,6e-05,5.5585]
[1778320220782,28.2,80213.24,0.0,0.95461,6e-05,5.5585]
[1778320220811,28.2,80213.24,0.0,0.95461,6e-05,5.5585]
[1778320220883,28.2,80213.07,0.0,0.9546,6e-05,5.55862]
[1778320226849,28.19,80211.32,0.0,0.95452,6e-05,5.56639]
[1778320227077,28.19,80211.32,0.0,0.95452,6e-05,5.56639]
[1778320227095,28.19,80211.32,0.0,0.95452,6e-05,5.56639]
[1778320227143,28.19,80211.74,0.0,0.95455,6e-05,5.56357]
[1778320227313,28.19,80211.74,0.0,0.95455,6e-05,5.56357]
[1778320229069,28.19,80211.74,0.0,0.95455,6e-05,5.56357]
[1778320229164,28.19,80214.71,0.0,0.95473,6e-05,5.54592]
[1778320229925,28.19,80214.71,0.0,0.95473,6e-05,5.54592]
[1778320231750,28.19,80214.74,0.0,0.95474,6e-05,5.54492]
[1778320236849,28.18,80214.76,0.0,0.9548,6e-05,5.53849]
[1778320239815,28.18,80214.76,0.0,0.9548,6e-05,5.53849]
[1778320239870,28.18,80214.73,0.0,0.95482,6e-05,5.53688]
[1778320242195,28.18,80214.73,0.0,0.95482,6e-05,5.53688]
[1778320242311,28.18,80213.9,0.0,0.95479,6e-05,5.53966]
[1778320248209,28.17,80214.5,0.0,0.95487,6e-05,5.53155]
[1778320249811,28.17,80213.5,0.0,0.95483,6e-05,5.53532]
[1778320253815,28.16,80213.43,0.0,0.95486,6e-05,5.53197]
[1778320253887,28.16,80213.43,0.0,0.95487,6e-05,5.53104]
[1778320259008,28.15,80218.11,0.0,0.95519,6e-05,5.50005]
[1778320264044,28.14,80218.49,0.0,0.95526,6e-05,5.49361]
[1778320272101,28.13,80217.4,0.0,0.95526,6e-05,5.49291]
[1778320272858,28.13,80217.4,0.0,0.95526,6e-05,5.49291]
[1778320273064,28.13,80217.4,0.0,0.95526,6e-05,5.49291]
[1778320278720,28.12,80219.36,0.0,0.95543,6e-05,5.4768]
[1778320278814,28.12,80219.36,0.0,0.95543,6e-05,5.4768]
[1778320278815,28.12,80219.36,0.0,0.95543,6e-05,5.47651]
[1778320286200,28.12,80219.92,0.0,0.95548,6e-05,5.47159]
[1778320295263,28.11,80220.02,0.0,0.95557,6e-05,5.46151]
[1778320299812,28.1,80219.75,0.0,0.95558,6e-05,5.46062]
[1778320307347,28.09,80219.61,0.0,0.95562,6e-05,5.45644]
[1778320312382,28.09,80219.57,0.0,0.95563,6e-05,5.45543]
[1778320320598,28.09,80219.57,0.0,0.95563,6e-05,5.45543]
[1778320320812,28.09,80219.57,0.0,0.95563,6e-05,5.45543]
[1778320321340,28.08,80219.57,0.0,0.95569,6e-05,5.44948]
[1778320321560,28.08,80219.57,0.0,0.95569,6e-05,5.44948]
[1778320321579,28.08,80219.78,0.0,0.95571,6e-05,5.4483]
[1778320329502,28.07,80219.68,0.0,0.95576,6e-05,5.44273]
[1778320334609,28.06,80219.48,0.0,0.95578,6e-05,5.44081]
[1778320334809,28.06,80219.48,0.0,0.95578,6e-05,5.44081]
[1778320347628,28.04,80219.35,0.0,0.95588,6e-05,5.43108]
[1778320353670,28.04,80219.35,0.0,0.95595,6e-05,5.4229]
[1778320362735,28.02,80219.36,0.0,0.95602,6e-05,5.4164]
[1778320372807,28.01,80219.36,0.0,0.95609,6e-05,5.40939]
[1778320377462,28.01,80219.36,0.0,0.95609,6e-05,5.40939]
[1778320377560,28.01,80219.36,0.0,0.95609,6e-05,5.40939]
[1778320378717,28.01,80219.36,0.0,0.95612,6e-05,5.40593]
[1778320378810,28.01,80219.36,0.0,0.95612,6e-05,5.40593]
[1778320378849,28.0,80219.47,0.0,0.95613,6e-05,5.40463]
[1778320383884,28.0,80219.54,0.0,0.95618,6e-05,5.40016]
[1778320389926,27.99,80223.04,0.0,0.95642,6e-05,5.37657]
[1778320390933,27.99,80229.36,0.0,0.95678,6e-05,5.34076]
[1778320391786,27.99,80229.36,0.0,0.95678,6e-05,5.34076]
[1778320391810,27.99,80229.36,0.0,0.95678,6e-05,5.34076]
[1778320396975,27.98,80230.9,0.0,0.9569,6e-05,5.32876]
[1778320402306,27.98,80230.61,0.0,0.95691,6e-05,5.32806]
[1778320402570,27.98,80229.65,0.0,0.95686,6e-05,5.33281]
[1778320404139,27.98,80230.56,0.0,0.95692,6e-05,5.32717]
[1778320404310,27.98,80230.56,0.0,0.95692,6e-05,5.32717]
[1778320404240,27.98,80232.07,0.0,0.95701,6e-05,5.31822]
[1778320410066,27.97,80232.78,0.0,0.95708,6e-05,5.31092]
[1778320413639,27.97,80233.37,0.0,0.95716,6e-05,5.30224]
[1778320413815,27.97,80233.37,0.0,0.95716,6e-05,5.30224]
[1778320419129,27.96,80234.0,0.0,0.95723,6e-05,5.29553]
[1778320420609,27.96,80233.85,0.0,0.95723,6e-05,5.29583]
[1778320420813,27.96,80233.85,0.0,0.95723,6e-05,5.29583]
[1778320421531,27.96,80234.19,0.0,0.95725,6e-05,5.29341]
[1778320421564,27.96,80234.19,0.0,0.95725,6e-05,5.29341]
[1778320424164,27.96,80234.64,0.0,0.95729,6e-05,5.28932]
[1778320429202,27.95,80235.01,0.0,0.95734,6e-05,5.28464]
[1778320433652,27.95,80236.16,0.0,0.95742,6e-05,5.27622]
[1778320433813,27.95,80236.16,0.0,0.95742,6e-05,5.27622]
[1778320441284,27.94,80237.88,0.0,0.95756,6e-05,5.26276]
[1778320442123,27.94,80237.88,0.0,0.95756,6e-05,5.26276]
[1778320442313,27.94,80237.88,0.0,0.95756,6e-05,5.26276]
[1778320444129,27.94,80239.56,0.0,0.95766,6e-05,5.25305]
[1778320444313,27.94,80239.56,0.0,0.95766,6e-05,5.25305]
[1778320444305,27.94,80238.68,0.0,0.95762,6e-05,5.257]
[1778320449340,27.93,80240.9,0.0,0.95776,6e-05,5.24261]
[1778320452802,27.93,80241.06,0.0,0.95778,6e-05,5.24046]
[1778320452811,27.93,80241.06,0.0,0.95778,6e-05,5.24046]
[1778320458404,27.93,80240.29,0.0,0.95777,6e-05,5.24214]
[1778320460990,27.93,80240.25,0.0,0.95777,6e-05,5.24193]
[1778320461063,27.93,80240.25,0.0,0.95777,6e-05,5.24193]
[1778320462431,27.92,80234.05,0.0,0.95744,6e-05,5.27477]
[1778320463628,27.92,80234.05,0.0,0.95744,6e-05,5.27477]
[1778320463812,27.92,80234.05,0.0,0.95744,6e-05,5.27477]
[1778320463911,27.92,80233.49,0.0,0.95741,6e-05,5.27738]
[1778320469480,27.92,80234.21,0.0,0.95748,6e-05,5.27052]
[1778320474515,27.91,80233.97,0.0,0.95752,6e-05,5.26578]
[1778320479253,27.91,80233.69,0.0,0.95751,6e-05,5.26596]
[1778320479309,27.91,80233.69,0.0,0.95751,6e-05,5.26596]
[1778320484585,27.9,80233.53,0.0,0.95754,6e-05,5.26369]
[1778320489620,27.9,80233.46,0.0,0.95756,6e-05,5.26186]
[1778320494655,27.9,80233.48,0.0,0.95758,6e-05,5.25957]
[1778320501704,27.89,80233.4,0.0,0.9576,6e-05,5.257]
[1778320505689,27.89,80233.08,0.0,0.95759,6e-05,5.25791]
[1778320505810,27.89,80233.08,0.0,0.95759,6e-05,5.25791]
[1778320507957,27.89,80233.7,0.0,0.95764,6e-05,5.25322]
[1778320508062,27.89,80233.7,0.0,0.95764,6e-05,5.25322]
[1778320508161,27.89,80233.67,0.0,0.95765,6e-05,5.25256]
[1778320515802,27.88,80234.25,0.0,0.95771,6e-05,5.24651]
[1778320518424,27.88,80234.25,0.0,0.95771,6e-05,5.24651]
[1778320518560,27.88,80234.14,0.0,0.95771,6e-05,5.24631]
[1778320523858,27.88,80234.21,0.0,0.95774,6e-05,5.24352]
[1778320530170,27.87,80234.3,0.0,0.95776,6e-05,5.24142]
[1778320530311,27.87,80234.3,0.0,0.95776,6e-05,5.24142]
[1778320530411,27.87,80234.22,0.0,0.95777,6e-05,5.24068]
[1778320535942,27.87,80234.64,0.0,0.95784,6e-05,5.23268]
[1778320547387,27.86,80234.64,0.0,0.95785,6e-05,5.23153]
[1778320547566,27.86,80234.64,0.0,0.95788,6e-05,5.22812]
[1778320553061,27.85,80234.6,0.0,0.9579,6e-05,5.22609]
[1778320559103,27.85,80234.11,0.0,0.9579,6e-05,5.22655]
[1778320560278,27.85,80234.11,0.0,0.9579,6e-05,5.22655]
[1778320560310,27.85,80234.11,0.0,0.9579,6e-05,5.22655]
[1778320562437,27.85,80233.14,0.0,0.95785,6e-05,5.23115]
[1778320562569,27.85,80234.26,0.0,0.95792,6e-05,5.22461]
[1778320562538,27.85,80234.26,0.0,0.95792,6e-05,5.22461]
[1778320568167,27.84,80234.19,0.0,0.95794,6e-05,5.22282]
[1778320571188,27.84,80225.74,0.0,0.95747,6e-05,5.26892]
[1778320572161,27.84,80225.74,0.0,0.95747,6e-05,5.26892]
[1778320572195,27.84,80217.28,0.0,0.95699,6e-05,5.316]
[1778320573202,27.84,80219.07,0.0,0.95709,6e-05,5.30607]
[1778320574534,27.84,80219.04,0.0,0.95709,6e-05,5.30628]
[1778320577230,27.84,80212.5,0.0,0.95672,6e-05,5.34285]
[1778320577676,27.84,80212.5,0.0,0.95672,6e-05,5.34285]
[1778320579995,27.84,80207.19,0.0,0.95642,6e-05,5.37251]
[1778320580142,27.84,80207.19,0.0,0.95642,6e-05,5.37251]
[1778320580439,27.84,80207.19,0.0,0.95642,6e-05,5.37251]
[1778320580481,27.84,80207.06,0.0,0.95641,6e-05,5.37317]
[1778320587301,27.84,80207.3,0.0,0.95643,6e-05,5.37141]
[1778320589031,27.84,80210.62,0.0,0.95662,6e-05,5.35276]
[1778320589072,27.84,80210.62,0.0,0.95662,6e-05,5.35276]
[1778320594350,27.84,80213.68,0.0,0.95682,6e-05,5.33184]
[1778320595302,27.84,80213.68,0.0,0.95682,6e-05,5.33184]
[1778320595307,27.84,80213.68,0.0,0.95682,6e-05,5.33184]
[1778320595357,27.84,80213.9,0.0,0.95684,6e-05,5.33061]
[1778320598772,27.84,80213.74,0.0,0.95683,6e-05,5.33148]
[1778320598808,27.84,80213.74,0.0,0.95683,6e-05,5.33148]
[1778320604425,27.84,80215.4,0.0,0.95692,6e-05,5.3222]
[1778320609521,27.84,80215.08,0.0,0.9569,6e-05,5.32396]
[1778320609562,27.84,80215.08,0.0,0.9569,6e-05,5.32396]
[1778320610467,27.84,80215.15,0.0,0.95691,6e-05,5.32356]
[1778320615502,27.84,80215.16,0.0,0.95691,6e-05,5.32345]
[1778320622551,27.84,80215.3,0.0,0.95692,6e-05,5.3225]
[1778320627586,27.84,80218.49,0.0,0.9571,6e-05,5.30461]
[1778320632621,27.84,80218.32,0.0,0.95709,6e-05,5.30552]
[1778320637874,27.84,80218.45,0.0,0.9571,6e-05,5.30477]
[1778320638066,27.84,80218.45,0.0,0.9571,6e-05,5.30477]
[1778320643698,27.84,80217.97,0.0,0.95707,6e-05,5.3074]
[1778320649740,27.84,80218.03,0.0,0.95707,6e-05,5.30702]
[1778320655473,27.84,80218.03,0.0,0.95707,6e-05,5.30702]
[1778320656065,27.84,80218.03,0.0,0.9571,6e-05,5.3032]
[1778320658063,27.84,80220.98,0.0,0.95727,6e-05,5.28683]
[1778320658536,27.84,80220.98,0.0,0.95727,6e-05,5.28683]
[1778320658562,27.84,80220.98,0.0,0.95727,6e-05,5.28683]
[1778320658803,27.84,80220.16,0.0,0.95722,6e-05,5.29143]
[1778320663838,27.84,80219.79,0.0,0.9572,6e-05,5.29355]
[1778320668873,27.84,80218.97,0.0,0.95715,6e-05,5.29819]
[1778320670733,27.84,80217.75,0.0,0.95709,6e-05,5.30498]
[1778320670813,27.84,80217.75,0.0,0.95709,6e-05,5.30498]
[1778320676492,27.84,80218.32,0.0,0.95712,6e-05,5.3018]
[1778320676570,27.84,80218.32,0.0,0.95712,6e-05,5.3018]
[1778320676520,27.84,80214.28,0.0,0.95689,6e-05,5.32426]
[1778320677499,27.84,80214.28,0.0,0.95689,6e-05,5.32426]
[1778320677563,27.84,80214.28,0.0,0.95689,6e-05,5.32426]
[1778320677542,27.84,80210.05,0.0,0.95665,6e-05,5.34782]
[1778320682971,27.84,80211.28,0.0,0.95672,6e-05,5.34063]
[1778320683789,27.84,80211.28,0.0,0.95672,6e-05,5.34063]
[1778320683815,27.84,80211.28,0.0,0.95672,6e-05,5.34063]
[1778320689013,27.84,80209.97,0.0,0.95665,6e-05,5.34762]
[1778320690880,27.84,80209.38,0.0,0.95662,6e-05,5.35087]
[1778320691065,27.84,80209.38,0.0,0.95662,6e-05,5.35087]
[1778320691723,27.84,80209.38,0.0,0.95662,6e-05,5.35081]
[1778320691810,27.84,80209.38,0.0,0.95662,6e-05,5.35081]
[1778320691911,27.84,80209.38,0.0,0.95662,6e-05,5.35075]
[1778320697069,27.84,80209.36,0.0,0.95662,6e-05,5.35057]
[1778320703111,27.84,80209.23,0.0,0.95662,6e-05,5.35098]
[1778320708146,27.84,80208.76,0.0,0.95659,6e-05,5.35337]
[1778320709694,27.84,80209.4,0.0,0.95663,6e-05,5.34975]
[1778320709819,27.84,80209.4,0.0,0.95663,6e-05,5.34975]
[1778320716202,27.84,80210.15,0.0,0.9567,6e-05,5.3415]
[1778320716859,27.84,80210.15,0.0,0.9567,6e-05,5.3415]
[1778320717062,27.84,80210.15,0.0,0.9567,6e-05,5.3415]
[1778320717908,27.84,80210.29,0.0,0.95671,6e-05,5.34066]
[1778320718065,27.84,80210.29,0.0,0.95671,6e-05,5.34066]
[1778320718216,27.84,80210.2,0.0,0.95671,6e-05,5.34117]
[1778320723251,27.84,80213.25,0.0,0.95688,6e-05,5.32406]
[1778320723710,27.84,80213.25,0.0,0.95688,6e-05,5.32406]
[1778320723810,27.84,80213.25,0.0,0.95688,6e-05,5.32406]
[1778320732314,27.84,80212.77,0.0,0.95685,6e-05,5.32684]
[1778320733101,27.84,80212.77,0.0,0.95685,6e-05,5.32684]
[1778320733313,27.84,80212.77,0.0,0.95685,6e-05,5.32684]
[1778320734640,27.84,80212.8,0.0,0.95685,6e-05,5.32669]
[1778320734661,27.84,80212.8,0.0,0.95685,6e-05,5.3267]
[1778320734814,27.84,80212.8,0.0,0.95685,6e-05,5.3267]
[1778320740370,27.84,80214.57,0.0,0.95695,6e-05,5.31699]
[1778320745405,27.84,80214.6,0.0,0.95695,6e-05,5.31699]
[1778320750440,27.84,80214.37,0.0,0.95694,6e-05,5.31845]
[1778320754135,27.84,80214.01,0.0,0.95692,6e-05,5.32054]
[1778320754312,27.84,80214.01,0.0,0.95692,6e-05,5.32054]
[1778320760511,27.84,80214.0,0.0,0.95691,6e-05,5.32079]
[1778320765546,27.84,80214.06,0.0,0.95692,6e-05,5.32059]
[1778320770581,27.84,80214.39,0.0,0.95693,6e-05,5.3189]
[1778320772509,27.84,80215.2,0.0,0.95701,6e-05,5.31066]
[1778320772559,27.84,80215.2,0.0,0.95701,6e-05,5.31066]
[1778320774148,27.84,80217.8,0.0,0.95715,6e-05,5.2963]
[1778320774312,27.84,80217.8,0.0,0.95715,6e-05,5.2963]
[1778320774610,27.84,80217.85,0.0,0.95716,6e-05,5.29609]
[1778320779800,27.84,80217.88,0.0,0.95716,6e-05,5.29599]
[1778320779813,27.84,80217.88,0.0,0.95716,6e-05,5.29599]
[1778320784680,27.84,80222.68,0.0,0.95742,6e-05,5.26995]
[1778320785064,27.84,80222.68,0.0,0.95742,6e-05,5.26995]
[1778320785316,27.84,80222.68,0.0,0.95742,6e-05,5.26995]
[1778320785622,27.84,80222.68,0.0,0.95742,6e-05,5.26995]
[1778320785687,27.84,80222.83,0.0,0.95743,6e-05,5.26922]
[1778320785811,27.84,80222.83,0.0,0.95743,6e-05,5.26922]
[1778320790722,27.84,80229.66,0.0,0.9578,6e-05,5.23211]
[1778320792428,27.84,80231.09,0.0,0.95788,6e-05,5.22438]
[1778320792559,27.84,80231.09,0.0,0.95788,6e-05,5.22438]
[1778320797771,27.85,80233.76,0.0,0.95802,6e-05,5.21068]
[1778320802806,27.85,80234.71,0.0,0.95806,6e-05,5.20628]
[1778320804614,27.85,80234.71,0.0,0.95806,6e-05,5.20628]
[1778320804809,27.85,80234.68,0.0,0.95806,6e-05,5.20677]
[1778320806482,27.85,80234.72,0.0,0.95806,6e-05,5.20655]
[1778320806562,27.85,80234.72,0.0,0.95806,6e-05,5.20655]
[1778320806660,27.85,80234.79,0.0,0.95806,6e-05,5.20649]
[1778320813885,27.85,80235.07,0.0,0.95806,6e-05,5.20605]
[1778320815041,27.85,80235.07,0.0,0.95806,6e-05,5.20605]
[1778320815061,27.85,80235.07,0.0,0.95806,6e-05,5.20605]
[1778320820934,27.85,80235.06,0.0,0.95805,6e-05,5.20721]
[1778320826976,27.85,80237.54,0.0,0.95818,6e-05,5.19465]
[1778320828227,27.85,80237.54,0.0,0.95818,6e-05,5.19465]
[1778320828310,27.85,80237.54,0.0,0.95818,6e-05,5.19465]
[1778320830229,27.85,80237.54,0.0,0.95818,6e-05,5.19483]
[1778320830313,27.85,80237.54,0.0,0.95818,6e-05,5.19483]
[1778320830411,27.85,80237.54,0.0,0.95817,6e-05,5.19538]
[1778320832798,27.86,80237.12,0.0,0.95818,6e-05,5.19414]
[1778320832810,27.86,80237.12,0.0,0.95818,6e-05,5.19414]
[1778320838787,27.86,80237.19,0.0,0.95817,6e-05,5.19466]
[1778320838811,27.86,80237.42,0.0,0.95818,6e-05,5.19358]
[1778320839060,27.86,80237.38,0.0,0.95818,6e-05,5.19399]
[1778320840789,27.86,80237.38,0.0,0.95818,6e-05,5.19399]
[1778320840809,27.86,80237.1,0.0,0.95816,6e-05,5.19571]
[1778320846109,27.86,80237.08,0.0,0.95815,6e-05,5.1969]
[1778320851145,27.86,80237.11,0.0,0.95814,6e-05,5.19764]
[1778320856179,27.86,80237.15,0.0,0.95813,6e-05,5.19832]
[1778320861214,27.86,80237.17,0.0,0.95813,6e-05,5.19912]
[1778320862313,27.86,80237.17,0.0,0.95813,6e-05,5.19912]
[1778320862562,27.86,80237.17,0.0,0.95813,6e-05,5.19912]
[1778320864613,27.87,80235.98,0.0,0.95804,6e-05,5.20741]
[1778320864811,27.87,80235.98,0.0,0.95804,6e-05,5.20741]
[1778320864705,27.87,80235.72,0.0,0.95801,6e-05,5.21057]
[1778320871284,27.88,80235.69,0.0,0.95796,6e-05,5.21588]
[1778320876319,27.89,80235.75,0.0,0.95792,6e-05,5.21981]
[1778320881354,27.9,80235.92,0.0,0.95789,6e-05,5.2231]
[1778320886389,27.9,80235.96,0.0,0.95784,6e-05,5.22791]
[1778320887947,27.91,80236.3,0.0,0.95785,6e-05,5.22688]
[1778320888058,27.91,80236.3,0.0,0.95785,6e-05,5.22688]
[1778320892594,27.91,80236.57,0.0,0.95786,6e-05,5.22499]
[1778320892811,27.91,80236.57,0.0,0.95786,6e-05,5.22499]
[1778320893119,27.91,80235.87,0.0,0.95781,6e-05,5.22967]
[1778320893313,27.91,80235.87,0.0,0.95781,6e-05,5.22967]
[1778320893438,27.92,80235.91,0.0,0.95781,6e-05,5.23028]
[1778320898473,27.92,80236.22,0.0,0.95778,6e-05,5.23269]
[1778320903508,27.93,80236.17,0.0,0.95774,6e-05,5.23701]
[1778320908544,27.94,80236.31,0.0,0.9577,6e-05,5.24099]
[1778320912063,27.95,80236.42,0.0,0.95767,6e-05,5.24389]
[1778320917607,27.96,80236.5,0.0,0.95761,6e-05,5.25038]
[1778320922642,27.97,80236.51,0.0,0.95756,6e-05,5.25488]
[1778320922724,27.97,80236.51,0.0,0.95756,6e-05,5.25488]
[1778320922815,27.97,80236.51,0.0,0.95756,6e-05,5.25488]
[1778320922825,27.97,80236.33,0.0,0.95754,6e-05,5.257]
[1778320923649,27.97,80232.22,0.0,0.9573,6e-05,5.28079]
[1778320924656,27.97,80225.78,0.0,0.95693,6e-05,5.31752]
[1778320925663,27.97,80210.82,0.0,0.95607,6e-05,5.40198]
[1778320926670,27.98,80209.58,0.0,0.95599,6e-05,5.40982]
[1778320928037,27.98,80210.09,0.0,0.95601,6e-05,5.40785]
[1778320928072,27.98,80210.09,0.0,0.95601,6e-05,5.40785]
[1778320928277,27.98,80210.09,0.0,0.95601,6e-05,5.40785]
[1778320928310,27.98,80210.09,0.0,0.95601,6e-05,5.40785]
[1778320928684,27.98,80209.69,0.0,0.95598,6e-05,5.41098]
[1778320933719,27.99,80209.95,0.0,0.95595,6e-05,5.41397]
[1778320936743,27.99,80205.4,0.0,0.95566,6e-05,5.44223]
[1778320941779,28.0,80202.69,0.0,0.95546,6e-05,5.46173]
[1778320942270,28.0,80202.69,0.0,0.95546,6e-05,5.46173]
[1778320942320,28.0,80202.69,0.0,0.95546,6e-05,5.46173]
[1778320946814,28.01,80207.79,0.0,0.95571,6e-05,5.43727]
[1778320948080,28.01,80210.29,0.0,0.95584,6e-05,5.42413]
[1778320948315,28.01,80210.29,0.0,0.95584,6e-05,5.42413]
[1778320948350,28.01,80210.29,0.0,0.95584,6e-05,5.42413]
[1778320948564,28.01,80210.29,0.0,0.95584,6e-05,5.42413]
[1778320948828,28.01,80213.73,0.0,0.95603,6e-05,5.40576]
[1778320954870,28.02,80214.15,0.0,0.95604,6e-05,5.40428]
[1778320957620,28.02,80212.56,0.0,0.95593,6e-05,5.41476]
[1778320957814,28.02,80212.56,0.0,0.95593,6e-05,5.41476]
[1778320962926,28.03,80214.07,0.0,0.95596,6e-05,5.41202]
[1778320964940,28.04,80207.59,0.0,0.95557,6e-05,5.45031]
[1778320965947,28.04,80200.91,0.0,0.95517,6e-05,5.48888]
[1778320969430,28.04,80200.1,0.0,0.95511,6e-05,5.49511]
[1778320969561,28.04,80200.1,0.0,0.95511,6e-05,5.49511]
[1778320971378,28.04,80196.3,0.0,0.95487,6e-05,5.51824]
[1778320971562,28.04,80196.3,0.0,0.95487,6e-05,5.51824]
[1778320971633,28.05,80194.25,0.0,0.95473,6e-05,5.53139]
[1778320977030,28.05,80194.47,0.0,0.95471,6e-05,5.53343]
[1778320979344,28.05,80194.43,0.0,0.95471,6e-05,5.53401]
[1778320979562,28.05,80194.43,0.0,0.95471,6e-05,5.53401]
[1778320985086,28.06,80191.17,0.0,0.95449,6e-05,5.55492]
[1778320991128,28.06,80190.29,0.0,0.95442,6e-05,5.56166]
[1778320992128,28.06,80190.29,0.0,0.95442,6e-05,5.56166]
[1778320992311,28.06,80190.29,0.0,0.95442,6e-05,5.56166]
[1778320992544,28.06,80190.29,0.0,0.95442,6e-05,5.56166]
[1778320992562,28.06,80190.29,0.0,0.95442,6e-05,5.56166]
[1778320992582,28.06,80190.37,0.0,0.95442,6e-05,5.56175]
[1778320998177,28.06,80192.8,0.0,0.95455,6e-05,5.54929]
[1778321003212,28.06,80192.93,0.0,0.95455,6e-05,5.54985]
[1778321005007,28.07,80193.53,0.0,0.95458,6e-05,5.54669]
[1778321005067,28.07,80193.53,0.0,0.95458,6e-05,5.54669]
[1778321010261,28.07,80191.14,0.0,0.95442,6e-05,5.56172]
[1778321011610,28.07,80191.14,0.0,0.95442,6e-05,5.56172]
[1778321011811,28.07,80191.14,0.0,0.95442,6e-05,5.56172]
[1778321011898,28.07,80191.11,0.0,0.95445,6e-05,5.55846]
[1778321012115,28.07,80191.11,0.0,0.95445,6e-05,5.55846]
[1778321012311,28.07,80191.11,0.0,0.95445,6e-05,5.55846]
[1778321018317,28.07,80191.67,0.0,0.95447,6e-05,5.55654]
[1778321023352,28.07,80192.87,0.0,0.95453,6e-05,5.55074]
[1778321024987,28.07,80192.87,0.0,0.95453,6e-05,5.55074]
[1778321025063,28.07,80193.35,0.0,0.95455,6e-05,5.54822]
[1778321025786,28.07,80193.35,0.0,0.95455,6e-05,5.54822]
[1778321025810,28.07,80193.35,0.0,0.95455,6e-05,5.54822]
[1778321025824,28.07,80193.35,0.0,0.95455,6e-05,5.54865]
[1778321034430,28.08,80188.8,0.0,0.95426,6e-05,5.57618]
[1778321035109,28.08,80188.8,0.0,0.95426,6e-05,5.57618]
[1778321035310,28.08,80188.8,0.0,0.95426,6e-05,5.57618]
[1778321035436,28.08,80192.38,0.0,0.95447,6e-05,5.55598]
[1778321040471,28.08,80192.56,0.0,0.95447,6e-05,5.55585]
[1778321043291,28.08,80193.86,0.0,0.95455,6e-05,5.54883]
[1778321043312,28.08,80193.86,0.0,0.95455,6e-05,5.54883]
[1778321044308,28.08,80196.86,0.0,0.95472,6e-05,5.53198]
[1778321044554,28.08,80196.86,0.0,0.95472,6e-05,5.53198]
[1778321044648,28.08,80197.02,0.0,0.95473,6e-05,5.53148]
[1778321045506,28.08,80202.0,0.0,0.95502,6e-05,5.50328]
[1778321050541,28.08,80205.88,0.0,0.95523,6e-05,5.48274]
[1778321051771,28.08,80205.88,0.0,0.95523,6e-05,5.48274]
[1778321051810,28.08,80205.88,0.0,0.95523,6e-05,5.48274]
[1778321064640,28.09,80206.64,0.0,0.95522,6e-05,5.48323]
[1778321065647,28.09,80212.79,0.0,0.95557,6e-05,5.44897]
[1778321066796,28.09,80212.79,0.0,0.95557,6e-05,5.44897]
[1778321066811,28.09,80212.79,0.0,0.95557,6e-05,5.44897]
[1778321067850,28.09,80214.07,0.0,0.95564,6e-05,5.44217]
[1778321067913,28.09,80214.07,0.0,0.95564,6e-05,5.44257]
[1778321068072,28.09,80214.07,0.0,0.95564,6e-05,5.44257]
[1778321071452,28.1,80214.6,0.0,0.95566,6e-05,5.44079]
[1778321071562,28.1,80214.6,0.0,0.95566,6e-05,5.44079]
[1778321074982,28.1,80215.87,0.0,0.95575,6e-05,5.43116]
[1778321075060,28.1,80214.93,0.0,0.95569,6e-05,5.43687]
[1778321076724,28.1,80214.72,0.0,0.95567,6e-05,5.43892]
[1778321077545,28.1,80214.72,0.0,0.95567,6e-05,5.43892]
[1778321077561,28.1,80214.72,0.0,0.95567,6e-05,5.43892]
[1778321083773,28.11,80215.77,0.0,0.9557,6e-05,5.43619]
[1778321086744,28.11,80217.71,0.0,0.9558,6e-05,5.42627]
[1778321086816,28.11,80217.71,0.0,0.9558,6e-05,5.42627]
[1778321087932,28.11,80218.08,0.0,0.95581,6e-05,5.42469]
[1778321088066,28.11,80218.08,0.0,0.95581,6e-05,5.42469]
[1778321087973,28.11,80220.37,0.0,0.95594,6e-05,5.41239]
[1778321093843,28.12,80222.56,0.0,0.95603,6e-05,5.40339]
[1778321095872,28.12,80222.72,0.0,0.95603,6e-05,5.40303]
[1778321096072,28.12,80222.72,0.0,0.95603,6e-05,5.40303]
[1778321096864,28.12,80229.89,0.0,0.95643,6e-05,5.36421]
[1778321098015,28.12,80229.89,0.0,0.95643,6e-05,5.36421]
[1778321098059,28.12,80229.89,0.0,0.95643,6e-05,5.36421]
[1778321097871,28.12,80239.18,0.0,0.95695,6e-05,5.3134]
[1778321098878,28.12,80241.08,0.0,0.95705,6e-05,5.30361]
[1778321099887,28.12,80249.28,0.0,0.9575,6e-05,5.25925]
[1778321100893,28.12,80244.74,0.0,0.95724,6e-05,5.28492]
[1778321102031,28.12,80244.74,0.0,0.95724,6e-05,5.28492]
[1778321101900,28.12,80240.53,0.0,0.95699,6e-05,5.3088]
[1778321102101,28.12,80240.53,0.0,0.95699,6e-05,5.3088]
[1778321103943,28.13,80241.38,0.0,0.95704,6e-05,5.30479]
[1778321104061,28.13,80241.38,0.0,0.95704,6e-05,5.30479]
[1778321104039,28.13,80240.04,0.0,0.95695,6e-05,5.31281]
[1778321106936,28.13,80235.01,0.0,0.95665,6e-05,5.34243]
[1778321107942,28.13,80229.74,0.0,0.95635,6e-05,5.3722]
[1778321112978,28.14,80229.46,0.0,0.95631,6e-05,5.37628]
[1778321116067,28.14,80228.98,0.0,0.95627,6e-05,5.37996]
[1778321126070,28.15,80229.11,0.0,0.95622,6e-05,5.38484]
[1778321128493,28.15,80229.05,0.0,0.95621,6e-05,5.38619]
[1778321128561,28.15,80229.05,0.0,0.95621,6e-05,5.38619]
[1778321128812,28.15,80229.05,0.0,0.95621,6e-05,5.38619]
[1778321129061,28.15,80229.05,0.0,0.95621,6e-05,5.38619]
[1778321129074,28.15,80229.05,0.0,0.9562,6e-05,5.3867]
[1778321134126,28.16,80229.17,0.0,0.95621,6e-05,5.38478]
[1778321139161,28.16,80229.21,0.0,0.95619,6e-05,5.38713]
[1778321145888,28.16,80229.17,0.0,0.95617,6e-05,5.38941]
[1778321146062,28.16,80229.17,0.0,0.95617,6e-05,5.38941]
[1778321146115,28.17,80229.17,0.0,0.95615,6e-05,5.39094]
[1778321146341,28.17,80229.17,0.0,0.95615,6e-05,5.39094]
[1778321146561,28.17,80229.17,0.0,0.95615,6e-05,5.39094]
[1778321152252,28.17,80229.32,0.0,0.95613,6e-05,5.39317]
[1778321160308,28.18,80229.39,0.0,0.95609,6e-05,5.39692]
[1778321165343,28.18,80229.27,0.0,0.95606,6e-05,5.40025]
[1778321168364,28.19,80223.46,0.0,0.95571,6e-05,5.43422]
[1778321170095,28.19,80223.46,0.0,0.95571,6e-05,5.43422]
[1778321170313,28.19,80223.34,0.0,0.9557,6e-05,5.43537]
[1778321170520,28.19,80223.34,0.0,0.9557,6e-05,5.43537]
[1778321170561,28.19,80223.34,0.0,0.9557,6e-05,5.43537]
[1778321170661,28.19,80223.31,0.0,0.95569,6e-05,5.43601]
[1778321176420,28.19,80223.53,0.0,0.95568,6e-05,5.43764]
[1778321181479,28.2,80220.73,0.0,0.9555,6e-05,5.45521]
[1778321181560,28.2,80220.73,0.0,0.9555,6e-05,5.45521]
[1778321181929,28.2,80220.73,0.0,0.9555,6e-05,5.45521]
[1778321182062,28.2,80220.73,0.0,0.9555,6e-05,5.45521]
[1778321182153,28.2,80221.8,0.0,0.95555,6e-05,5.45015]
[1778321187497,28.2,80217.61,0.0,0.95528,6e-05,5.47596]
[1778321188565,28.2,80217.61,0.0,0.95528,6e-05,5.47596]
[1778321188814,28.2,80217.61,0.0,0.95528,6e-05,5.47596]
[1778321189122,28.2,80217.61,0.0,0.95528,6e-05,5.47596]
[1778321188911,28.21,80215.93,0.0,0.95518,6e-05,5.48625]
[1778321189311,28.21,80215.93,0.0,0.95518,6e-05,5.48625]
[1778321194422,28.21,80217.12,0.0,0.95526,6e-05,5.47745]
[1778321194561,28.21,80217.12,0.0,0.95526,6e-05,5.47745]
[1778321194580,28.21,80217.12,0.0,0.95526,6e-05,5.47745]
[1778321194816,28.21,80217.12,0.0,0.95526,6e-05,5.47745]
[1778321194866,28.21,80217.3,0.0,0.95526,6e-05,5.4773]
[1778321201595,28.21,80217.51,0.0,0.95525,6e-05,5.47872]
[1778321203853,28.22,80216.67,0.0,0.95519,6e-05,5.48387]
[1778321204064,28.22,80216.67,0.0,0.95519,6e-05,5.48387]
[1778321204162,28.22,80217.83,0.0,0.95525,6e-05,5.47821]
[1778321204222,28.22,80217.83,0.0,0.95525,6e-05,5.47821]
[1778321204310,28.22,80217.83,0.0,0.95525,6e-05,5.47821]
[1778321209652,28.22,80217.0,0.0,0.95518,6e-05,5.48504]
[1778321210507,28.22,80217.0,0.0,0.95518,6e-05,5.48504]
[1778321210564,28.22,80217.0,0.0,0.95518,6e-05,5.48504]
[1778321210659,28.22,80218.17,0.0,0.95524,6e-05,5.47891]
[1778321211409,28.22,80218.17,0.0,0.95524,6e-05,5.47891]
[1778321211558,28.22,80218.17,0.0,0.95524,6e-05,5.47891]
[1778321216701,28.23,80218.03,0.0,0.95521,6e-05,5.48232]
[1778321223751,28.23,80206.86,0.0,0.95453,6e-05,5.54874]
[1778321224466,28.23,80206.86,0.0,0.95453,6e-05,5.54874]
[1778321224559,28.23,80206.86,0.0,0.95453,6e-05,5.54874]
[1778321224757,28.23,80202.33,0.0,0.95426,6e-05,5.57473]
[1778321225242,28.23,80202.33,0.0,0.95426,6e-05,5.57473]
[1778321225309,28.23,80202.33,0.0,0.95426,6e-05,5.57473]
[1778321229953,28.24,80200.8,0.0,0.95416,6e-05,5.58455]
[1778321230062,28.24,80200.8,0.0,0.95416,6e-05,5.58455]
[1778321230160,28.24,80199.39,0.0,0.95407,6e-05,5.59318]
[1778321230217,28.24,80199.39,0.0,0.95407,6e-05,5.59318]
[1778321230310,28.24,80199.39,0.0,0.95407,6e-05,5.59318]
[1778321235834,28.24,80198.8,0.0,0.954,6e-05,5.59976]
[1778321238575,28.24,80198.93,0.0,0.954,6e-05,5.59959]
[1778321238809,28.24,80198.93,0.0,0.954,6e-05,5.59959]
[1778321239094,28.24,80198.93,0.0,0.954,6e-05,5.59959]
[1778321239161,28.24,80198.56,0.0,0.95397,6e-05,5.60248]
[1778321239311,28.24,80198.56,0.0,0.95397,6e-05,5.60248]
[1778321244897,28.25,80198.26,0.0,0.95392,6e-05,5.60711]
[1778321250939,28.26,80197.29,0.0,0.95384,6e-05,5.61572]
[1778321251568,28.26,80197.29,0.0,0.95384,6e-05,5.61572]
[1778321251810,28.26,80197.29,0.0,0.95384,6e-05,5.61572]
[1778321252179,28.26,80197.29,0.0,0.95384,6e-05,5.61572]
[1778321251946,28.26,80198.26,0.0,0.95392,6e-05,5.60681]
[1778321252310,28.26,80198.26,0.0,0.95392,6e-05,5.60681]
[1778321257993,28.26,80197.92,0.0,0.95388,6e-05,5.61024]
[1778321265043,28.26,80196.59,0.0,0.95379,6e-05,5.61859]
[1778321266099,28.26,80196.59,0.0,0.95379,6e-05,5.61859]
[1778321266169,28.26,80193.98,0.0,0.95364,6e-05,5.63356]
[1778321266310,28.26,80193.98,0.0,0.95364,6e-05,5.63356]
[1778321266758,28.26,80193.98,0.0,0.95364,6e-05,5.63356]
[1778321266815,28.26,80193.98,0.0,0.95364,6e-05,5.63356]
[1778321267057,28.26,80194.01,0.0,0.95364,6e-05,5.63381]
[1778321274106,28.26,80193.72,0.0,0.95361,6e-05,5.63629]
[1778321277000,28.26,80193.08,0.0,0.95357,6e-05,5.64006]
[1778321277064,28.26,80193.08,0.0,0.95357,6e-05,5.64006]
[1778321277127,28.26,80192.63,0.0,0.95355,6e-05,5.64269]
[1778321277685,28.26,80192.63,0.0,0.95355,6e-05,5.64269]
[1778321277811,28.26,80192.63,0.0,0.95355,6e-05,5.64269]
[1778321283170,28.26,80192.64,0.0,0.95354,6e-05,5.64292]
[1778321289212,28.26,80191.77,0.0,0.95349,6e-05,5.64821]
[1778321289648,28.26,80191.77,0.0,0.95349,6e-05,5.64821]
[1778321289809,28.26,80191.77,0.0,0.95349,6e-05,5.64821]
[1778321290219,28.26,80192.8,0.0,0.95355,6e-05,5.64237]
[1778321290354,28.26,80192.8,0.0,0.95355,6e-05,5.64237]
[1778321290562,28.26,80192.8,0.0,0.95355,6e-05,5.64237]
[1778321296261,28.26,80192.51,0.0,0.95353,6e-05,5.64434]
[1778321297861,28.26,80192.83,0.0,0.95355,6e-05,5.64257]
[1778321298063,28.26,80192.83,0.0,0.95355,6e-05,5.64257]
[1778321298143,28.27,80192.83,0.0,0.95355,6e-05,5.64263]
[1778321298473,28.27,80192.83,0.0,0.95355,6e-05,5.64263]
[1778321298560,28.27,80192.83,0.0,0.95355,6e-05,5.64263]
[1778321305503,28.27,80193.24,0.0,0.95357,6e-05,5.64048]
[1778321305563,28.27,80193.24,0.0,0.95357,6e-05,5.64048]
[1778321306232,28.27,80193.24,0.0,0.95357,6e-05,5.64048]
[1778321305710,28.27,80193.3,0.0,0.95357,6e-05,5.64039]
[1778321306317,28.27,80193.3,0.0,0.95357,6e-05,5.64039]
[1778321311367,28.27,80193.56,0.0,0.95361,6e-05,5.63542]
[1778321316402,28.27,80193.94,0.0,0.95363,6e-05,5.63362]
[1778321320814,28.27,80193.94,0.0,0.95363,6e-05,5.63385]
[1778321321788,28.27,80193.87,0.0,0.95362,6e-05,5.6344]
[1778321321813,28.27,80193.87,0.0,0.95362,6e-05,5.6344]
[1778321326706,28.27,80192.25,0.0,0.95352,6e-05,5.64392]
[1778321326810,28.27,80192.25,0.0,0.95352,6e-05,5.64392]
[1778321336548,28.27,80190.38,0.0,0.95341,6e-05,5.65511]
[1778321339261,28.27,80190.3,0.0,0.9534,6e-05,5.65562]
[1778321339310,28.27,80190.3,0.0,0.9534,6e-05,5.65562]
[1778321339567,28.27,80185.31,0.0,0.9531,6e-05,5.6843]
[1778321344602,28.27,80184.62,0.0,0.95306,6e-05,5.68833]
[1778321345472,28.27,80184.62,0.0,0.95306,6e-05,5.68833]
[1778321345562,28.27,80184.62,0.0,0.95306,6e-05,5.68833]
[1778321347623,28.27,80177.4,0.0,0.95263,6e-05,5.72991]
[1778321349637,28.27,80174.67,0.0,0.95246,6e-05,5.74556]
[1778321354673,28.27,80173.18,0.0,0.95238,6e-05,5.75376]
[1778321355538,28.27,80173.18,0.0,0.95238,6e-05,5.75376]
[1778321355559,28.27,80173.18,0.0,0.95238,6e-05,5.75376]
[1778321361196,28.27,80173.0,0.0,0.95237,6e-05,5.75429]
[1778321361312,28.27,80173.0,0.0,0.95237,6e-05,5.75429]
[1778321361265,28.27,80168.83,0.0,0.95212,6e-05,5.77823]
[1778321361722,28.27,80164.72,0.0,0.95187,6e-05,5.80209]
[1778321365926,28.27,80163.36,0.0,0.95179,6e-05,5.80949]
[1778321366127,28.27,80168.31,0.0,0.9521,6e-05,5.78035]
[1778321366757,28.27,80175.39,0.0,0.95253,6e-05,5.73938]
[1778321368771,28.27,80175.83,0.0,0.95256,6e-05,5.73662]
[1778321372102,28.27,80175.86,0.0,0.95256,6e-05,5.73631]
[1778321372308,28.27,80175.86,0.0,0.95256,6e-05,5.73631]
[1778321377834,28.26,80175.95,0.0,0.9526,6e-05,5.73147]
[1778321382869,28.26,80176.31,0.0,0.95262,6e-05,5.72919]
[1778321387904,28.26,80175.65,0.0,0.95258,6e-05,5.73278]
[1778321392939,28.26,80176.51,0.0,0.95264,6e-05,5.72765]
[1778321397977,28.26,80176.5,0.0,0.95264,6e-05,5.72758]
[1778321402003,28.26,80179.1,0.0,0.9528,6e-05,5.71246]
[1778321408046,28.26,80179.47,0.0,0.95282,6e-05,5.71012]
[1778321413081,28.26,80181.71,0.0,0.95296,6e-05,5.69711]
[1778321418116,28.26,80182.03,0.0,0.95298,6e-05,5.69517]
[1778321424158,28.26,80181.75,0.0,0.95296,6e-05,5.69665]
[1778321433222,28.26,80181.89,0.0,0.953,6e-05,5.6917]
[1778321438257,28.26,80182.44,0.0,0.95304,6e-05,5.68843]
[1778321439264,28.26,80186.14,0.0,0.95326,6e-05,5.66719]
[1778321444301,28.26,80187.73,0.0,0.95335,6e-05,5.65822]
[1778321449336,28.26,80187.94,0.0,0.95336,6e-05,5.65722]
[1778321454371,28.26,80189.6,0.0,0.95346,6e-05,5.64797]
[1778321459407,28.26,80188.86,0.0,0.95341,6e-05,5.65248]
[1778321465452,28.26,80188.92,0.0,0.95341,6e-05,5.65248]
[1778321470487,28.26,80189.85,0.0,0.95346,6e-05,5.64747]
[1778321475528,28.26,80190.56,0.0,0.9535,6e-05,5.64375]
[1778321480560,28.27,80190.47,0.0,0.95349,6e-05,5.64459]
[1778321485596,28.27,80191.37,0.0,0.95354,6e-05,5.63974]
[1778321490631,28.27,80190.9,0.0,0.95351,6e-05,5.64275]
[1778321493652,28.27,80193.36,0.0,0.95368,6e-05,5.62503]
[1778321499694,28.27,80193.67,0.0,0.9537,6e-05,5.62373]
[1778321505736,28.27,80193.81,0.0,0.9537,6e-05,5.6234]
[1778321511778,28.27,80193.95,0.0,0.9537,6e-05,5.62319]
[1778321516813,28.27,80193.94,0.0,0.9537,6e-05,5.62378]
[1778321522855,28.27,80193.97,0.0,0.95369,6e-05,5.62423]
[1778321527890,28.27,80194.01,0.0,0.95369,6e-05,5.62447]
[1778321529905,28.27,80196.26,0.0,0.95382,6e-05,5.61185]
[1778321534940,28.27,80196.97,0.0,0.95386,6e-05,5.60844]
[1778321540982,28.28,80196.78,0.0,0.95384,6e-05,5.61031]
[1778321547024,28.28,80197.08,0.0,0.95385,6e-05,5.60942]
[1778321552059,28.28,80197.35,0.0,0.95388,6e-05,5.60485]
[1778321557094,28.28,80198.63,0.0,0.95395,6e-05,5.59835]
[1778321562129,28.28,80197.54,0.0,0.95388,6e-05,5.60538]
[1778321568171,28.28,80197.61,0.0,0.95387,6e-05,5.60597]
[1778321574213,28.28,80198.72,0.0,0.95393,6e-05,5.60059]
[1778321577235,28.29,80201.03,0.0,0.95406,6e-05,5.58796]
[1778321582270,28.29,80203.9,0.0,0.95422,6e-05,5.5726]
[1778321589320,28.29,80204.53,0.0,0.95424,6e-05,5.57048]
[1778321594355,28.29,80207.72,0.0,0.95442,6e-05,5.55348]
[1778321600398,28.29,80208.1,0.0,0.95442,6e-05,5.55271]
[1778321606440,28.3,80209.34,0.0,0.95448,6e-05,5.54708]
[1778321613491,28.3,80209.65,0.0,0.95451,6e-05,5.54309]
[1778321618526,28.3,80210.1,0.0,0.95453,6e-05,5.5417]
[1778321627589,28.31,80210.94,0.0,0.95456,6e-05,5.53905]
[1778321634958,28.31,80211.87,0.0,0.9546,6e-05,5.53472]
[1778321635645,28.31,80214.26,0.0,0.95473,6e-05,5.52219]
[1778321638069,28.31,80213.23,0.0,0.95467,6e-05,5.52824]
[1778321638125,28.31,80213.26,0.0,0.95467,6e-05,5.52832]
[1778321643701,28.31,80213.47,0.0,0.95466,6e-05,5.52866]
[1778321652764,28.32,80213.8,0.0,0.95466,6e-05,5.52918]
[1778321660820,28.32,80213.56,0.0,0.95462,6e-05,5.53274]
[1778321665855,28.32,80213.44,0.0,0.9546,6e-05,5.53482]
[1778321670890,28.33,80213.19,0.0,0.95457,6e-05,5.53763]
[1778321676932,28.33,80212.25,0.0,0.95453,6e-05,5.54079]
[1778321681967,28.33,80213.37,0.0,0.95458,6e-05,5.53594]
[1778321688009,28.33,80213.4,0.0,0.95456,6e-05,5.53752]
[1778321697491,28.34,80213.38,0.0,0.95456,6e-05,5.53822]
[1778321707146,28.34,80213.3,0.0,0.9545,6e-05,5.5436]
[1778321712183,28.35,80213.43,0.0,0.95449,6e-05,5.54432]
[1778321721248,28.35,80213.21,0.0,0.95445,6e-05,5.54844]
[1778321731324,28.36,80212.85,0.0,0.95443,6e-05,5.54947]
[1778321736354,28.36,80212.69,0.0,0.95441,6e-05,5.5518]
[1778321741389,28.36,80212.93,0.0,0.95441,6e-05,5.55187]
[1778321747431,28.37,80212.97,0.0,0.95439,6e-05,5.55335]
[1778321756494,28.37,80214.0,0.0,0.95442,6e-05,5.55011]
[1778321760522,28.37,80218.23,0.0,0.95466,6e-05,5.52749]
[1778321765557,28.38,80219.05,0.0,0.95469,6e-05,5.52448]
[1778321766906,28.38,80219.06,0.0,0.95469,6e-05,5.52474]
[1778321767060,28.38,80219.06,0.0,0.95469,6e-05,5.52474]
[1778321777642,28.38,80219.35,0.0,0.95467,6e-05,5.52635]
[1778321780069,28.38,80221.06,0.0,0.95476,6e-05,5.51732]
[1778321780475,28.38,80221.06,0.0,0.95476,6e-05,5.51732]
[1778321780560,28.38,80221.06,0.0,0.95476,6e-05,5.51732]
[1778321780663,28.38,80221.37,0.0,0.95478,6e-05,5.51587]
[1778321784344,28.39,80224.61,0.0,0.95496,6e-05,5.49861]
[1778321784567,28.39,80224.61,0.0,0.95496,6e-05,5.49861]
[1778321789727,28.39,80228.75,0.0,0.95517,6e-05,5.47748]
[1778321794374,28.39,80228.57,0.0,0.95518,6e-05,5.47599]
[1778321794561,28.39,80228.57,0.0,0.95518,6e-05,5.47599]
[1778321795177,28.39,80228.6,0.0,0.95518,6e-05,5.47616]
[1778321795315,28.39,80228.6,0.0,0.95518,6e-05,5.47616]
[1778321795769,28.39,80228.45,0.0,0.95517,6e-05,5.47732]
[1778321800804,28.4,80229.09,0.0,0.95519,6e-05,5.47535]
[1778321805839,28.4,80230.84,0.0,0.95527,6e-05,5.46718]
[1778321807208,28.4,80230.84,0.0,0.95527,6e-05,5.46718]
[1778321807311,28.4,80230.84,0.0,0.95527,6e-05,5.46718]
[1778321813183,28.4,80235.67,0.0,0.95553,6e-05,5.44237]
[1778321813312,28.4,80235.67,0.0,0.95553,6e-05,5.44237]
[1778321814482,28.4,80237.26,0.0,0.95561,6e-05,5.43427]
[1778321814559,28.4,80237.26,0.0,0.95561,6e-05,5.43427]
[1778321814583,28.4,80237.26,0.0,0.95561,6e-05,5.43463]
[1778321821951,28.41,80237.42,0.0,0.95559,6e-05,5.43627]
[1778321824641,28.41,80239.07,0.0,0.95568,6e-05,5.42746]
[1778321824811,28.41,80239.07,0.0,0.95568,6e-05,5.42746]
[1778321829252,28.41,80235.4,0.0,0.95545,6e-05,5.44964]
[1778321829311,28.41,80235.4,0.0,0.95545,6e-05,5.44964]
[1778321829410,28.41,80233.72,0.0,0.95535,6e-05,5.45962]
[1778321830170,28.41,80233.72,0.0,0.95535,6e-05,5.45962]
[1778321830312,28.41,80233.72,0.0,0.95535,6e-05,5.45962]
[1778321836253,28.42,80232.53,0.0,0.95527,6e-05,5.46777]
[1778321836309,28.42,80232.53,0.0,0.95527,6e-05,5.46777]
[1778321836696,28.42,80232.53,0.0,0.95527,6e-05,5.46777]
[1778321836811,28.42,80232.53,0.0,0.95527,6e-05,5.46777]
[1778321836797,28.42,80232.77,0.0,0.95527,6e-05,5.46705]
[1778321843409,28.42,80232.88,0.0,0.95528,6e-05,5.46674]
[1778321847009,28.42,80231.75,0.0,0.95519,6e-05,5.47548]
[1778321847079,28.42,80231.75,0.0,0.95519,6e-05,5.47548]
[1778321848384,28.42,80231.96,0.0,0.9552,6e-05,5.47461]
[1778321848562,28.42,80231.96,0.0,0.9552,6e-05,5.47461]
[1778321848661,28.42,80231.88,0.0,0.95519,6e-05,5.47565]
[1778321857197,28.43,80231.95,0.0,0.95519,6e-05,5.47384]
[1778321871295,28.44,80231.36,0.0,0.95512,6e-05,5.4813]
[1778321873159,28.44,80231.36,0.0,0.95512,6e-05,5.4813]
[1778321873311,28.44,80231.36,0.0,0.95512,6e-05,5.4813]
[1778321878344,28.44,80231.35,0.0,0.9551,6e-05,5.48342]
[1778321888649,28.44,80231.35,0.0,0.9551,6e-05,5.48342]
[1778321888811,28.44,80231.35,0.0,0.9551,6e-05,5.48342]
[1778321890168,28.45,80231.31,0.0,0.95506,6e-05,5.48687]
[1778321890315,28.45,80231.31,0.0,0.95506,6e-05,5.48687]
[1778321890413,28.45,80231.31,0.0,0.95505,6e-05,5.48745]
[1778321895463,28.45,80231.36,0.0,0.95504,6e-05,5.48862]
[1778321901505,28.45,80231.35,0.0,0.95502,6e-05,5.49041]
[1778321907547,28.46,80231.55,0.0,0.95502,6e-05,5.49102]
[1778321915603,28.46,80231.4,0.0,0.95502,6e-05,5.49031]
[1778321918249,28.46,80229.34,0.0,0.95489,6e-05,5.50238]
[1778321918313,28.46,80229.34,0.0,0.95489,6e-05,5.50238]
[1778321931715,28.47,80230.76,0.0,0.95493,6e-05,5.49841]
[1778321933955,28.47,80231.92,0.0,0.95499,6e-05,5.49252]
[1778321934064,28.47,80231.92,0.0,0.95499,6e-05,5.49252]
[1778321935584,28.47,80232.31,0.0,0.95501,6e-05,5.49065]
[1778321935822,28.47,80232.31,0.0,0.95501,6e-05,5.49065]
[1778321935920,28.47,80232.31,0.0,0.95501,6e-05,5.49096]
[1778321944809,28.48,80232.64,0.0,0.955,6e-05,5.49194]
[1778321948578,28.48,80231.39,0.0,0.95492,6e-05,5.49986]
[1778321948811,28.48,80231.39,0.0,0.95492,6e-05,5.49986]
[1778321953872,28.48,80234.96,0.0,0.9551,6e-05,5.48195]
[1778321955563,28.48,80234.98,0.0,0.9551,6e-05,5.48217]
[1778321955810,28.48,80234.98,0.0,0.9551,6e-05,5.48217]
[1778321956146,28.48,80234.98,0.0,0.9551,6e-05,5.48249]
[1778321956312,28.48,80234.98,0.0,0.9551,6e-05,5.48249]
[1778321960928,28.49,80235.43,0.0,0.95511,6e-05,5.48161]
[1778321967977,28.49,80235.79,0.0,0.95511,6e-05,5.4818]
[1778321969045,28.49,80235.79,0.0,0.95511,6e-05,5.4818]
[1778321969059,28.49,80235.79,0.0,0.95511,6e-05,5.4818]
[1778321975026,28.49,80235.56,0.0,0.9551,6e-05,5.48132]
[1778321980062,28.5,80235.56,0.0,0.95509,6e-05,5.48275]
[1778321985097,28.5,80234.97,0.0,0.95504,6e-05,5.48737]
[1778321990666,28.5,80234.86,0.0,0.95502,6e-05,5.48897]
[1778321990809,28.5,80234.86,0.0,0.95502,6e-05,5.48897]
[1778321991139,28.5,80228.85,0.0,0.95467,6e-05,5.52297]
[1778321992813,28.5,80228.85,0.0,0.95467,6e-05,5.52297]
[1778321992847,28.5,80225.67,0.0,0.95448,6e-05,5.54112]
[1778321993062,28.5,80225.67,0.0,0.95448,6e-05,5.54112]
[1778321994850,28.5,80223.01,0.0,0.95433,6e-05,5.55604]
[1778321995061,28.5,80222.18,0.0,0.95428,6e-05,5.56099]
[1778321997785,28.5,80221.46,0.0,0.95423,6e-05,5.56517]
[1778321997807,28.5,80221.46,0.0,0.95423,6e-05,5.56517]
[1778321997886,28.5,80212.94,0.0,0.95373,6e-05,5.61341]
[1778321998188,28.5,80208.61,0.0,0.95348,6e-05,5.63791]
[1778321999195,28.5,80203.64,0.0,0.95318,6e-05,5.66616]
[1778322001287,28.5,80202.44,0.0,0.95311,6e-05,5.67299]
[1778322001309,28.5,80202.44,0.0,0.95311,6e-05,5.67299]
[1778322004709,28.5,80202.65,0.0,0.95313,6e-05,5.67176]
[1778322004810,28.5,80202.65,0.0,0.95313,6e-05,5.67176]
[1778322004911,28.5,80207.08,0.0,0.95339,6e-05,5.6467]
[1778322007442,28.5,80208.49,0.0,0.95347,6e-05,5.63879]
[1778322007560,28.5,80208.49,0.0,0.95347,6e-05,5.63879]
[1778322010564,28.5,80211.6,0.0,0.95365,6e-05,5.6215]
[1778322010809,28.5,80211.6,0.0,0.95365,6e-05,5.6215]
[1778322010854,28.5,80210.29,0.0,0.95357,6e-05,5.62919]
[1778322017322,28.51,80213.61,0.0,0.95375,6e-05,5.61147]
[1778322022357,28.51,80213.72,0.0,0.95375,6e-05,5.6118]
[1778322030413,28.51,80213.43,0.0,0.95371,6e-05,5.61579]
[1778322037462,28.52,80213.34,0.0,0.95369,6e-05,5.61638]
[1778322042497,28.52,80212.48,0.0,0.95361,6e-05,5.62412]
[1778322053574,28.54,80212.54,0.0,0.95355,6e-05,5.63001]
[1778322061630,28.55,80212.9,0.0,0.95352,6e-05,5.63309]
[1778322068679,28.55,80210.29,0.0,0.95333,6e-05,5.65171]
[1778322076735,28.56,80210.34,0.0,0.95329,6e-05,5.65576]
[1778322085798,28.57,80210.84,0.0,0.95327,6e-05,5.65781]
[1778322095868,28.58,80210.84,0.0,0.95324,6e-05,5.65926]
[1778322100903,28.58,80209.76,0.0,0.95315,6e-05,5.66802]
[1778322105940,28.59,80209.94,0.0,0.95313,6e-05,5.66962]
[1778322116011,28.6,80210.03,0.0,0.95308,6e-05,5.6743]
[1778322126081,28.61,80210.07,0.0,0.95303,6e-05,5.6792]
[1778322133130,28.61,80210.14,0.0,0.953,6e-05,5.68234]
[1778322138165,28.62,80210.6,0.0,0.953,6e-05,5.68224]
[1778322145214,28.62,80211.53,0.0,0.95302,6e-05,5.68054]
[1778322152263,28.63,80210.92,0.0,0.95298,6e-05,5.68354]
[1778322162333,28.64,80210.85,0.0,0.95292,6e-05,5.68881]
[1778322167368,28.64,80211.22,0.0,0.95292,6e-05,5.68912]
[1778322177438,28.65,80211.18,0.0,0.95287,6e-05,5.69411]
[1778322188515,28.66,80211.11,0.0,0.95281,6e-05,5.69962]
[1778322190529,28.66,80206.5,0.0,0.95253,6e-05,5.72674]
[1778322195564,28.67,80201.86,0.0,0.95223,6e-05,5.75513]
[1778322202614,28.67,80203.44,0.0,0.95231,6e-05,5.74795]
[1778322207649,28.67,80203.19,0.0,0.95229,6e-05,5.74941]
[1778322212684,28.67,80203.17,0.0,0.95232,6e-05,5.74559]
[1778322217719,28.67,80199.7,0.0,0.95211,6e-05,5.76541]
[1778322224768,28.67,80198.81,0.0,0.95204,6e-05,5.77238]
[1778322229803,28.68,80197.37,0.0,0.95194,6e-05,5.78217]
[1778322234838,28.68,80197.19,0.0,0.95191,6e-05,5.78469]
[1778322240880,28.68,80196.58,0.0,0.95186,6e-05,5.78993]
[1778322245915,28.69,80194.32,0.0,0.95171,6e-05,5.80425]
[1778322250951,28.69,80191.33,0.0,0.95151,6e-05,5.82264]
[1778322255987,28.69,80191.37,0.0,0.9515,6e-05,5.82355]
[1778322262032,28.69,80189.16,0.0,0.95135,6e-05,5.83763]
[1778322268073,28.69,80186.46,0.0,0.95118,6e-05,5.85438]
[1778322273108,28.7,80185.87,0.0,0.95117,6e-05,5.85436]
[1778322279150,28.69,80185.98,0.0,0.95118,6e-05,5.85265]
[1778322284185,28.69,80186.61,0.0,0.95122,6e-05,5.84918]
[1778322291234,28.7,80187.32,0.0,0.95125,6e-05,5.8463]
[1778322294255,28.7,80192.21,0.0,0.95154,6e-05,5.81868]
[1778322297276,28.7,80196.03,0.0,0.95177,6e-05,5.79745]
[1778322298283,28.7,80204.84,0.0,0.9523,6e-05,5.74699]
[1778322299290,28.7,80210.08,0.0,0.95261,6e-05,5.71714]
[1778322303318,28.7,80214.72,0.0,0.95288,6e-05,5.69101]
[1778322310367,28.7,80219.99,0.0,0.95319,6e-05,5.66169]
[1778322317420,28.7,80220.32,0.0,0.9532,6e-05,5.66065]
[1778322330511,28.71,80221.36,0.0,0.95322,6e-05,5.65917]
[1778322337560,28.71,80221.39,0.0,0.95322,6e-05,5.65758]
[1778322341468,28.72,80221.71,0.0,0.95323,6e-05,5.65708]
[1778322341559,28.72,80221.71,0.0,0.95323,6e-05,5.65708]
[1778322346623,28.72,80223.07,0.0,0.95328,6e-05,5.65198]
[1778322351658,28.72,80223.03,0.0,0.95326,6e-05,5.65428]
[1778322356065,28.73,80223.16,0.0,0.95325,6e-05,5.65476]
[1778322356691,28.73,80222.99,0.0,0.95323,6e-05,5.65651]
[1778322356813,28.73,80222.99,0.0,0.95323,6e-05,5.65651]
[1778322356912,28.73,80222.99,0.0,0.95323,6e-05,5.6569]
[1778322362735,28.73,80223.07,0.0,0.95322,6e-05,5.65838]
[1778322366924,28.73,80222.62,0.0,0.95318,6e-05,5.66205]
[1778322367064,28.73,80222.62,0.0,0.95318,6e-05,5.66205]
[1778322373815,28.74,80220.62,0.0,0.95303,6e-05,5.67623]
[1778322375269,28.74,80220.62,0.0,0.95303,6e-05,5.67623]
[1778322375312,28.74,80220.62,0.0,0.95303,6e-05,5.67623]
[1778322376193,28.74,80222.08,0.0,0.95311,6e-05,5.66868]
[1778322376312,28.74,80222.08,0.0,0.95311,6e-05,5.66868]
[1778322376292,28.74,80222.52,0.0,0.95313,6e-05,5.66655]
[1778322381456,28.74,80222.74,0.0,0.95313,6e-05,5.66669]
[1778322381561,28.74,80222.74,0.0,0.95313,6e-05,5.66669]
[1778322386906,28.75,80223.37,0.0,0.95315,6e-05,5.66517]
[1778322392948,28.75,80223.37,0.0,0.95315,6e-05,5.66362]
[1778322397983,28.75,80223.24,0.0,0.95313,6e-05,5.66602]
[1778322403018,28.76,80223.55,0.0,0.95313,6e-05,5.66589]
[1778322405530,28.76,80223.14,0.0,0.9531,6e-05,5.66885]
[1778322405562,28.76,80223.14,0.0,0.9531,6e-05,5.66885]
[1778322406287,28.76,80223.14,0.0,0.9531,6e-05,5.66885]
[1778322406316,28.76,80223.14,0.0,0.9531,6e-05,5.66885]
[1778322406331,28.76,80223.15,0.0,0.95309,6e-05,5.6691]
[1778322415102,28.76,80223.67,0.0,0.9531,6e-05,5.66897]
[1778322417320,28.76,80224.12,0.0,0.95312,6e-05,5.66675]
[1778322417562,28.77,80224.13,0.0,0.95312,6e-05,5.66701]
[1778322424165,28.77,80223.96,0.0,0.95308,6e-05,5.67024]
[1778322430210,28.77,80223.76,0.0,0.95305,6e-05,5.67331]
[1778322430994,28.77,80223.76,0.0,0.95305,6e-05,5.67331]
[1778322431065,28.77,80223.76,0.0,0.95305,6e-05,5.67331]
[1778322431953,28.77,80223.98,0.0,0.95306,6e-05,5.67238]
[1778322432068,28.77,80223.98,0.0,0.95306,6e-05,5.67238]
[1778322432224,28.77,80223.84,0.0,0.95305,6e-05,5.67349]
[1778322436834,28.78,80226.77,0.0,0.95321,6e-05,5.65827]
[1778322437064,28.78,80226.77,0.0,0.95321,6e-05,5.65827]
[1778322443301,28.78,80227.09,0.0,0.95321,6e-05,5.65777]
[1778322445914,28.78,80227.61,0.0,0.95324,6e-05,5.65552]
[1778322446062,28.78,80227.61,0.0,0.95324,6e-05,5.65552]
[1778322447329,28.78,80231.83,0.0,0.95349,6e-05,5.63177]
[1778322448336,28.78,80236.15,0.0,0.95374,6e-05,5.60758]
[1778322448499,28.78,80236.15,0.0,0.95374,6e-05,5.60758]
[1778322448570,28.78,80236.15,0.0,0.95374,6e-05,5.60758]
[1778322449343,28.78,80237.4,0.0,0.95381,6e-05,5.60064]
[1778322456393,28.78,80234.91,0.0,0.95369,6e-05,5.61113]
[1778322458856,28.78,80234.84,0.0,0.95368,6e-05,5.61156]
[1778322459063,28.78,80234.84,0.0,0.95368,6e-05,5.61156]
[1778322467471,28.78,80234.93,0.0,0.95369,6e-05,5.61119]
[1778322475527,28.78,80234.79,0.0,0.95368,6e-05,5.61201]
[1778322482465,28.78,80234.91,0.0,0.95369,6e-05,5.61133]
[1778322482562,28.78,80234.91,0.0,0.95369,6e-05,5.61133]
[1778322483139,28.78,80234.91,0.0,0.95369,6e-05,5.61133]
[1778322483314,28.78,80234.91,0.0,0.95369,6e-05,5.61133]
[1778322483395,28.78,80234.91,0.0,0.95367,6e-05,5.61307]
[1778322492646,28.79,80235.92,0.0,0.9537,6e-05,5.61051]
[1778322499695,28.79,80236.3,0.0,0.95369,6e-05,5.61073]
[1778322500604,28.79,80236.3,0.0,0.95369,6e-05,5.61073]
[1778322500812,28.79,80236.3,0.0,0.95369,6e-05,5.61073]
[1778322505368,28.8,80236.71,0.0,0.9537,6e-05,5.60976]
[1778322505369,28.8,80240.64,0.0,0.95393,6e-05,5.58849]
[1778322505568,28.8,80240.64,0.0,0.95393,6e-05,5.58849]
[1778322505737,28.8,80245.74,0.0,0.95422,6e-05,5.56008]
[1778322507142,28.8,80245.74,0.0,0.95422,6e-05,5.56008]
[1778322507311,28.8,80245.74,0.0,0.95422,6e-05,5.56008]
[1778322507412,28.8,80245.97,0.0,0.95423,6e-05,5.55892]
[1778322511314,28.8,80244.41,0.0,0.95414,6e-05,5.56772]
[1778322511565,28.8,80245.98,0.0,0.95426,6e-05,5.55522]
[1778322522856,28.8,80245.43,0.0,0.9542,6e-05,5.56081]
[1778322524428,28.8,80245.43,0.0,0.9542,6e-05,5.56081]
[1778322524560,28.81,80245.43,0.0,0.95419,6e-05,5.56167]
[1778322525802,28.81,80245.43,0.0,0.95419,6e-05,5.56167]
[1778322525815,28.81,80245.43,0.0,0.95419,6e-05,5.56167]
[1778322525877,28.81,80245.41,0.0,0.95419,6e-05,5.56221]
[1778322533933,28.81,80246.75,0.0,0.95423,6e-05,5.55828]
[1778322535620,28.81,80246.99,0.0,0.95424,6e-05,5.5574]
[1778322535811,28.81,80246.99,0.0,0.95424,6e-05,5.5574]
[1778322543013,28.82,80247.09,0.0,0.95423,6e-05,5.55821]
[1778322543061,28.82,80247.09,0.0,0.95423,6e-05,5.55821]
[1778322545005,28.82,80246.32,0.0,0.95416,6e-05,5.56527]
[1778322545062,28.82,80246.32,0.0,0.95416,6e-05,5.56527]
[1778322545163,28.82,80244.95,0.0,0.95407,6e-05,5.5738]
[1778322550094,28.82,80244.88,0.0,0.95406,6e-05,5.57463]
[1778322550313,28.82,80244.88,0.0,0.95406,6e-05,5.57463]
[1778322556087,28.83,80245.15,0.0,0.95403,6e-05,5.57745]
[1778322556908,28.83,80245.15,0.0,0.95403,6e-05,5.57745]
[1778322557063,28.83,80245.15,0.0,0.95403,6e-05,5.57745]
[1778322558920,28.83,80245.58,0.0,0.95405,6e-05,5.5759]
[1778322559063,28.83,80245.58,0.0,0.95405,6e-05,5.5759]
[1778322559121,28.83,80245.58,0.0,0.95405,6e-05,5.57597]
[1778322570185,28.83,80245.31,0.0,0.95402,6e-05,5.5782]
[1778322571108,28.83,80245.31,0.0,0.95402,6e-05,5.5782]
[1778322571312,28.83,80245.31,0.0,0.95402,6e-05,5.5782]
[1778322574267,28.83,80244.33,0.0,0.95399,6e-05,5.57995]
[1778322574310,28.83,80244.33,0.0,0.95399,6e-05,5.57995]
[1778322574341,28.84,80241.69,0.0,0.95384,6e-05,5.59472]
[1778322575706,28.84,80241.22,0.0,0.95381,6e-05,5.59738]
[1778322575811,28.84,80241.22,0.0,0.95381,6e-05,5.59738]
[1778322578347,28.84,80238.51,0.0,0.95366,6e-05,5.61254]
[1778322578564,28.84,80238.51,0.0,0.95366,6e-05,5.61254]
[1778322578431,28.84,80237.84,0.0,0.95362,6e-05,5.61629]
[1778322580067,28.84,80237.79,0.0,0.95361,6e-05,5.61657]
[1778322580159,28.84,80237.79,0.0,0.95361,6e-05,5.61657]
[1778322581262,28.84,80230.42,0.0,0.95318,6e-05,5.65787]
[1778322583276,28.83,80225.52,0.0,0.9529,6e-05,5.68531]
[1778322584521,28.83,80225.52,0.0,0.9529,6e-05,5.68531]
[1778322584562,28.83,80225.52,0.0,0.9529,6e-05,5.68531]
[1778322584565,28.83,80223.88,0.0,0.9528,6e-05,5.69445]
[1778322588065,28.83,80220.61,0.0,0.95261,6e-05,5.71255]
[1778322593346,28.83,80214.99,0.0,0.95229,6e-05,5.74351]
[1778322593860,28.83,80214.99,0.0,0.95229,6e-05,5.74351]
[1778322594065,28.83,80214.99,0.0,0.95229,6e-05,5.74351]
[1778322594155,28.83,80214.99,0.0,0.95229,6e-05,5.74351]
[1778322594311,28.83,80214.99,0.0,0.95229,6e-05,5.74351]
[1778322594353,28.83,80215.45,0.0,0.95232,6e-05,5.74072]
[1778322597430,28.83,80212.57,0.0,0.95215,6e-05,5.7567]
[1778322597564,28.83,80212.57,0.0,0.95215,6e-05,5.7567]
[1778322597585,28.83,80208.87,0.0,0.95193,6e-05,5.77755]
[1778322600396,28.83,80205.14,0.0,0.95171,6e-05,5.79811]
[1778322601525,28.83,80205.14,0.0,0.95171,6e-05,5.79811]
[1778322601566,28.83,80205.14,0.0,0.95171,6e-05,5.79811]
[1778322602225,28.83,80202.89,0.0,0.95158,6e-05,5.81072]
[1778322602313,28.83,80202.89,0.0,0.95158,6e-05,5.81072]
[1778322602410,28.83,80202.86,0.0,0.95158,6e-05,5.81064]
[1778322605431,28.83,80207.93,0.0,0.95188,6e-05,5.78201]
[1778322607199,28.83,80209.2,0.0,0.95196,6e-05,5.77494]
[1778322607311,28.83,80209.2,0.0,0.95196,6e-05,5.77494]
[1778322612480,28.83,80209.19,0.0,0.95194,6e-05,5.77611]
[1778322614089,28.83,80209.03,0.0,0.95193,6e-05,5.77722]
[1778322614312,28.83,80209.03,0.0,0.95193,6e-05,5.77722]
[1778322614494,28.83,80209.29,0.0,0.95194,6e-05,5.77594]
[1778322616625,28.83,80208.96,0.0,0.95192,6e-05,5.77803]
[1778322616811,28.83,80209.19,0.0,0.95193,6e-05,5.77693]
[1778322621184,28.83,80211.05,0.0,0.95204,6e-05,5.76728]
[1778322621312,28.83,80211.05,0.0,0.95204,6e-05,5.76728]
[1778322621543,28.84,80212.52,0.0,0.95212,6e-05,5.75916]
[1778322622769,28.84,80212.52,0.0,0.95212,6e-05,5.75916]
[1778322622810,28.84,80212.52,0.0,0.95212,6e-05,5.75916]
[1778322629599,28.84,80213.64,0.0,0.95217,6e-05,5.75495]
[1778322634634,28.84,80216.35,0.0,0.95234,6e-05,5.73704]
[1778322635252,28.84,80216.35,0.0,0.95234,6e-05,5.73704]
[1778322635311,28.84,80216.35,0.0,0.95234,6e-05,5.73704]
[1778322635891,28.84,80216.68,0.0,0.95236,6e-05,5.73548]
[1778322636069,28.84,80216.68,0.0,0.95236,6e-05,5.73548]
[1778322636649,28.84,80216.76,0.0,0.95236,6e-05,5.73533]
[1778322641684,28.85,80217.9,0.0,0.95241,6e-05,5.73043]
[1778322646721,28.85,80218.97,0.0,0.95246,6e-05,5.72598]
[1778322651755,28.85,80218.77,0.0,0.95243,6e-05,5.72873]
[1778322655911,28.85,80221.1,0.0,0.95256,6e-05,5.71652]
[1778322656067,28.85,80221.1,0.0,0.95256,6e-05,5.71652]
[1778322661945,28.86,80221.08,0.0,0.95254,6e-05,5.71865]
[1778322662063,28.86,80221.08,0.0,0.95254,6e-05,5.71865]
[1778322662162,28.86,80221.08,0.0,0.95253,6e-05,5.71898]
[1778322669881,28.86,80220.95,0.0,0.9525,6e-05,5.72219]
[1778322672975,28.86,80220.85,0.0,0.95249,6e-05,5.72334]
[1778322673062,28.86,80220.85,0.0,0.95249,6e-05,5.72334]
[1778322678945,28.87,80220.68,0.0,0.95246,6e-05,5.72623]
[1778322683980,28.87,80220.85,0.0,0.95245,6e-05,5.72658]
[1778322689015,28.87,80220.86,0.0,0.95244,6e-05,5.72785]
[1778322690742,28.87,80220.82,0.0,0.95244,6e-05,5.72835]
[1778322690811,28.87,80220.82,0.0,0.95244,6e-05,5.72835]
[1778322691249,28.87,80220.82,0.0,0.95244,6e-05,5.72835]
[1778322691313,28.87,80220.82,0.0,0.95244,6e-05,5.72835]
[1778322691398,28.87,80220.82,0.0,0.95246,6e-05,5.72494]
[1778322702106,28.88,80225.03,0.0,0.95268,6e-05,5.7039]
[1778322702781,28.88,80225.03,0.0,0.95268,6e-05,5.7039]
[1778322702811,28.88,80225.03,0.0,0.95268,6e-05,5.7039]
[1778322707527,28.88,80227.41,0.0,0.95281,6e-05,5.69175]
[1778322707559,28.88,80227.41,0.0,0.95281,6e-05,5.69175]
[1778322707905,28.88,80228.69,0.0,0.95288,6e-05,5.68517]
[1778322708064,28.88,80228.69,0.0,0.95288,6e-05,5.68517]
[1778322709155,28.88,80228.76,0.0,0.95288,6e-05,5.68475]
[1778322715197,28.88,80228.38,0.0,0.95286,6e-05,5.68666]
[1778322719122,28.88,80228.65,0.0,0.95288,6e-05,5.68499]
[1778322719311,28.88,80228.65,0.0,0.95288,6e-05,5.68499]
[1778322720067,28.88,80228.65,0.0,0.95288,6e-05,5.68489]
[1778322722246,28.88,80228.68,0.0,0.95288,6e-05,5.68462]
[1778322727281,28.88,80228.76,0.0,0.95289,6e-05,5.68384]
[1778322732316,28.88,80229.4,0.0,0.95293,6e-05,5.67993]
[1778322737351,28.88,80229.6,0.0,0.95295,6e-05,5.6785]
[1778322744400,28.88,80229.86,0.0,0.95297,6e-05,5.67659]
[1778322747450,28.88,80230.03,0.0,0.95298,6e-05,5.6755]
[1778322747559,28.88,80230.03,0.0,0.95298,6e-05,5.6755]
[1778322753463,28.88,80234.06,0.0,0.95325,6e-05,5.64858]
[1778322756110,28.88,80234.38,0.0,0.95327,6e-05,5.64674]
[1778322756310,28.88,80234.38,0.0,0.95327,6e-05,5.64674]
[1778322757190,28.88,80234.42,0.0,0.95327,6e-05,5.64649]
[1778322757310,28.88,80234.42,0.0,0.95327,6e-05,5.64649]
[1778322757376,28.88,80234.42,0.0,0.95327,6e-05,5.64683]
[1778322762526,28.88,80234.48,0.0,0.95325,6e-05,5.64817]
[1778322766977,28.88,80235.45,0.0,0.9533,6e-05,5.64407]
[1778322767060,28.88,80235.45,0.0,0.9533,6e-05,5.64407]
[1778322772597,28.89,80235.78,0.0,0.95329,6e-05,5.64432]
[1778322773185,28.89,80235.78,0.0,0.95329,6e-05,5.64432]
[1778322773315,28.89,80235.78,0.0,0.95329,6e-05,5.64432]
[1778322773486,28.89,80235.78,0.0,0.95329,6e-05,5.64432]
[1778322773562,28.89,80235.78,0.0,0.95329,6e-05,5.64432]
[1778322773660,28.89,80235.78,0.0,0.95329,6e-05,5.64466]
[1778322780653,28.89,80236.75,0.0,0.95332,6e-05,5.64168]
[1778322785688,28.9,80237.23,0.0,0.95333,6e-05,5.64076]
[1778322789716,28.9,80240.61,0.0,0.95352,6e-05,5.62326]
[1778322790391,28.9,80240.61,0.0,0.95352,6e-05,5.62326]
[1778322790561,28.9,80240.61,0.0,0.95352,6e-05,5.62326]
[1778322797772,28.9,80240.59,0.0,0.95348,6e-05,5.62637]
[1778322798420,28.9,80240.59,0.0,0.95348,6e-05,5.62637]
[1778322798559,28.9,80240.59,0.0,0.95348,6e-05,5.62637]
[1778322799605,28.9,80240.59,0.0,0.95348,6e-05,5.62673]
[1778322799814,28.9,80240.59,0.0,0.95348,6e-05,5.62673]
[1778322799650,28.9,80240.59,0.0,0.95348,6e-05,5.6271]
[1778322804758,28.91,80240.47,0.0,0.95345,6e-05,5.62922]
[1778322804813,28.91,80240.47,0.0,0.95345,6e-05,5.62922]
[1778322813884,28.91,80240.35,0.0,0.95344,6e-05,5.62947]
[1778322818895,28.92,80240.41,0.0,0.95343,6e-05,5.63018]
[1778322819064,28.92,80240.41,0.0,0.95343,6e-05,5.63018]
[1778322820600,28.92,80240.88,0.0,0.95345,6e-05,5.62825]
[1778322820812,28.92,80240.88,0.0,0.95345,6e-05,5.62825]
[1778322820664,28.92,80240.92,0.0,0.95345,6e-05,5.62873]
[1778322827982,28.92,80241.35,0.0,0.95345,6e-05,5.62877]
[1778322835445,28.92,80241.35,0.0,0.95345,6e-05,5.62877]
[1778322838068,28.93,80241.35,0.0,0.95342,6e-05,5.6315]
[1778322844097,28.93,80241.32,0.0,0.95339,6e-05,5.63433]
[1778322853160,28.94,80241.44,0.0,0.95337,6e-05,5.63657]
[1778322858516,28.94,80241.7,0.0,0.95337,6e-05,5.6364]
[1778322858561,28.94,80241.7,0.0,0.95337,6e-05,5.6364]
[1778322858617,28.94,80243.13,0.0,0.95345,6e-05,5.62835]
[1778322859002,28.94,80243.13,0.0,0.95345,6e-05,5.62835]
[1778322859061,28.94,80243.13,0.0,0.95345,6e-05,5.62835]
[1778322865244,28.94,80242.9,0.0,0.95344,6e-05,5.62948]
[1778322870686,28.94,80243.45,0.0,0.95348,6e-05,5.6263]
[1778322870811,28.94,80243.45,0.0,0.95348,6e-05,5.6263]
[1778322870895,28.94,80245.18,0.0,0.95358,6e-05,5.6166]
[1778322871076,28.94,80245.18,0.0,0.95358,6e-05,5.6166]
[1778322871313,28.94,80245.18,0.0,0.95358,6e-05,5.6166]
[1778322878335,28.94,80245.7,0.0,0.95364,6e-05,5.60983]
[1778322880119,28.94,80245.7,0.0,0.95364,6e-05,5.60983]
[1778322880311,28.94,80245.7,0.0,0.95364,6e-05,5.60983]
[1778322880597,28.94,80245.7,0.0,0.95364,6e-05,5.60983]
[1778322880813,28.94,80245.7,0.0,0.95364,6e-05,5.60983]
[1778322880911,28.94,80245.7,0.0,0.95364,6e-05,5.60986]
[1778322886391,28.94,80246.11,0.0,0.95366,6e-05,5.60764]
[1778322895247,28.94,80246.12,0.0,0.95366,6e-05,5.6076]
[1778322895312,28.94,80246.12,0.0,0.95366,6e-05,5.6076]
[1778322895520,28.94,80246.12,0.0,0.95366,6e-05,5.6076]
[1778322895561,28.94,80246.12,0.0,0.95366,6e-05,5.6076]
[1778322895619,28.94,80246.12,0.0,0.95366,6e-05,5.60778]
[1778322902504,28.94,80248.45,0.0,0.95379,6e-05,5.59506]
[1778322908546,28.94,80248.34,0.0,0.95378,6e-05,5.5959]
[1778322913161,28.94,80249.5,0.0,0.95385,6e-05,5.5896]
[1778322913309,28.94,80249.5,0.0,0.95385,6e-05,5.5896]
[1778322913581,28.94,80249.67,0.0,0.95386,6e-05,5.5887]
[1778322914153,28.94,80249.67,0.0,0.95386,6e-05,5.5887]
[1778322914311,28.94,80249.67,0.0,0.95386,6e-05,5.5887]
[1778322917609,28.94,80253.34,0.0,0.95407,6e-05,5.56857]
[1778322922644,28.94,80256.02,0.0,0.95422,6e-05,5.5541]
[1778322923651,28.94,80259.41,0.0,0.95441,6e-05,5.53545]
[1778322924530,28.94,80259.41,0.0,0.95441,6e-05,5.53545]
[1778322924566,28.94,80259.41,0.0,0.95441,6e-05,5.53545]
[1778322924658,28.94,80261.41,0.0,0.95452,6e-05,5.52453]
[1778322925071,28.94,80261.41,0.0,0.95452,6e-05,5.52453]
[1778322925313,28.94,80261.41,0.0,0.95452,6e-05,5.52453]
[1778322931707,28.95,80263.19,0.0,0.95464,6e-05,5.5118]
[1778322934450,28.95,80263.19,0.0,0.95464,6e-05,5.5118]
[1778322934561,28.95,80263.19,0.0,0.95464,6e-05,5.5118]
[1778322934600,28.95,80263.19,0.0,0.95464,6e-05,5.51222]
[1778322935104,28.95,80263.19,0.0,0.95464,6e-05,5.51222]
[1778322935316,28.95,80263.19,0.0,0.95464,6e-05,5.51222]
[1778322944798,28.95,80263.85,0.0,0.95466,6e-05,5.50994]
[1778322946546,28.95,80264.18,0.0,0.95468,6e-05,5.50827]
[1778322946561,28.95,80264.18,0.0,0.95468,6e-05,5.50827]
[1778322946647,28.95,80264.18,0.0,0.95468,6e-05,5.50841]
[1778322947098,28.95,80264.18,0.0,0.95468,6e-05,5.50841]
[1778322947315,28.95,80264.18,0.0,0.95468,6e-05,5.50841]
[1778322955878,28.95,80264.18,0.0,0.95467,6e-05,5.50971]
[1778322958012,28.95,80261.86,0.0,0.95453,6e-05,5.52283]
[1778322958072,28.95,80261.86,0.0,0.95453,6e-05,5.52283]
[1778322958585,28.95,80261.86,0.0,0.95453,6e-05,5.52283]
[1778322958811,28.95,80261.86,0.0,0.95453,6e-05,5.52283]
[1778322958892,28.95,80261.86,0.0,0.95453,6e-05,5.52298]
[1778322963934,28.95,80262.29,0.0,0.95455,6e-05,5.52139]
[1778322969976,28.96,80262.22,0.0,0.95453,6e-05,5.52271]
[1778322972997,28.96,80258.24,0.0,0.9543,6e-05,5.54514]
[1778322973872,28.96,80258.24,0.0,0.9543,6e-05,5.54514]
[1778322974004,28.96,80255.03,0.0,0.95411,6e-05,5.56301]
[1778322974068,28.96,80255.03,0.0,0.95411,6e-05,5.56301]
[1778322974865,28.96,80255.03,0.0,0.95411,6e-05,5.56301]
[1778322975012,28.96,80255.07,0.0,0.95411,6e-05,5.56288]
[1778322975064,28.96,80255.07,0.0,0.95411,6e-05,5.56288]
[1778322987096,28.96,80255.21,0.0,0.95411,6e-05,5.5632]
[1778322992130,28.96,80255.08,0.0,0.95413,6e-05,5.56048]
[1778322999179,28.96,80255.43,0.0,0.95414,6e-05,5.55914]
[1778323006228,28.96,80254.46,0.0,0.95408,6e-05,5.56507]
[1778323012270,28.96,80254.38,0.0,0.95407,6e-05,5.56593]
[1778323015080,28.96,80254.38,0.0,0.95407,6e-05,5.56593]
[1778323015310,28.96,80254.38,0.0,0.95407,6e-05,5.56593]
[1778323015847,28.96,80254.38,0.0,0.95407,6e-05,5.56593]
[1778323015948,28.96,80254.38,0.0,0.95407,6e-05,5.56619]
[1778323022342,28.96,80254.57,0.0,0.95408,6e-05,5.56553]
[1778323024980,28.96,80254.57,0.0,0.95408,6e-05,5.56553]
[1778323025059,28.96,80254.57,0.0,0.95408,6e-05,5.56553]
[1778323028884,28.96,80252.08,0.0,0.95393,6e-05,5.57967]
[1778323029063,28.96,80252.08,0.0,0.95393,6e-05,5.57967]
[1778323029045,28.96,80252.08,0.0,0.95393,6e-05,5.57975]
[1778323029550,28.96,80252.08,0.0,0.95393,6e-05,5.57975]
[1778323029562,28.96,80252.08,0.0,0.95393,6e-05,5.57975]
[1778323029651,28.96,80252.97,0.0,0.95398,6e-05,5.57487]
[1778323037448,28.97,80251.85,0.0,0.95391,6e-05,5.58146]
[1778323038444,28.97,80251.85,0.0,0.95391,6e-05,5.58146]
[1778323038560,28.97,80251.85,0.0,0.95391,6e-05,5.58146]
[1778323038660,28.97,80253.02,0.0,0.95398,6e-05,5.57506]
[1778323039703,28.97,80253.02,0.0,0.95398,6e-05,5.57506]
[1778323039812,28.97,80253.02,0.0,0.95398,6e-05,5.57506]
[1778323049532,28.97,80253.55,0.0,0.954,6e-05,5.57272]
[1778323055574,28.97,80253.56,0.0,0.95403,6e-05,5.56915]
[1778323061616,28.97,80253.6,0.0,0.95403,6e-05,5.5693]
[1778323069672,28.97,80253.82,0.0,0.95403,6e-05,5.56862]
[1778323076981,28.97,80254.0,0.0,0.95404,6e-05,5.5678]
[1778323077067,28.97,80254.0,0.0,0.95404,6e-05,5.5678]
[1778323077003,28.97,80254.0,0.0,0.95404,6e-05,5.56803]
[1778323077669,28.97,80254.0,0.0,0.95404,6e-05,5.56803]
[1778323077814,28.97,80254.0,0.0,0.95404,6e-05,5.56803]
[1778323077884,28.97,80254.0,0.0,0.95404,6e-05,5.56809]
[1778323085784,28.97,80253.63,0.0,0.95401,6e-05,5.57064]
[1778323091826,28.97,80253.58,0.0,0.95401,6e-05,5.57136]
[1778323095864,28.97,80253.64,0.0,0.95401,6e-05,5.57109]
[1778323096063,28.97,80253.64,0.0,0.95401,6e-05,5.57109]
[1778323096066,28.97,80252.44,0.0,0.95394,6e-05,5.57795]
[1778323096288,28.97,80252.44,0.0,0.95394,6e-05,5.57795]
[1778323096310,28.97,80252.44,0.0,0.95394,6e-05,5.57795]
[1778323103910,28.97,80253.74,0.0,0.95401,6e-05,5.57125]
[1778323109952,28.97,80253.69,0.0,0.954,6e-05,5.5719]
[1778323117004,28.97,80253.39,0.0,0.95401,6e-05,5.57007]
[1778323123046,28.98,80252.49,0.0,0.95395,6e-05,5.57541]
[1778323123687,28.98,80252.49,0.0,0.95395,6e-05,5.57541]
[1778323123813,28.98,80252.49,0.0,0.95395,6e-05,5.57541]
[1778323136137,28.98,80253.6,0.0,0.95401,6e-05,5.56999]
[1778323137621,28.98,80252.59,0.0,0.95395,6e-05,5.57564]
[1778323137813,28.98,80252.59,0.0,0.95395,6e-05,5.57564]
[1778323140562,28.98,80253.86,0.0,0.95402,6e-05,5.56876]
[1778323140980,28.98,80253.86,0.0,0.95402,6e-05,5.56876]
[1778323141061,28.98,80253.86,0.0,0.95402,6e-05,5.56876]
[1778323141172,28.98,80262.94,0.0,0.95454,6e-05,5.51867]
[1778323142179,28.98,80265.81,0.0,0.9547,6e-05,5.50302]
[1778323145200,28.98,80268.16,0.0,0.95483,6e-05,5.49063]
[1778323146209,28.98,80268.16,0.0,0.95483,6e-05,5.49063]
[1778323146312,28.98,80268.16,0.0,0.95483,6e-05,5.49063]
[1778323146413,28.98,80270.59,0.0,0.95497,6e-05,5.47751]
[1778323153428,28.98,80270.57,0.0,0.95496,6e-05,5.47852]
[1778323156277,28.98,80282.26,0.0,0.9556,6e-05,5.41607]
[1778323158136,28.98,80282.26,0.0,0.9556,6e-05,5.41607]
[1778323157284,28.98,80284.12,0.0,0.9557,6e-05,5.40631]
[1778323158313,28.98,80284.12,0.0,0.9557,6e-05,5.40631]
[1778323164333,28.99,80288.86,0.0,0.95594,6e-05,5.38308]
[1778323166647,28.99,80289.57,0.0,0.95598,6e-05,5.37963]
[1778323166812,28.99,80289.57,0.0,0.95598,6e-05,5.37963]
[1778323174404,28.99,80291.66,0.0,0.95612,6e-05,5.3653]
[1778323179440,28.99,80301.81,0.0,0.95665,5e-05,5.3127]
[1778323180447,28.99,80305.9,0.0,0.95688,5e-05,5.29055]
[1778323182337,28.99,80304.02,0.0,0.95678,5e-05,5.30043]
[1778323182559,28.99,80304.02,0.0,0.95678,5e-05,5.30043]
[1778323185482,29.0,80315.9,0.0,0.95741,5e-05,5.23835]
[1778323186934,29.0,80315.9,0.0,0.95741,5e-05,5.23835]
[1778323187017,29.0,80317.46,0.0,0.95749,5e-05,5.23056]
[1778323189085,29.0,80317.74,0.0,0.95751,5e-05,5.22908]
[1778323189102,29.0,80321.03,0.0,0.95769,5e-05,5.21143]
[1778323192803,29.0,80321.25,0.0,0.9577,5e-05,5.21009]
[1778323192812,29.0,80321.25,0.0,0.9577,5e-05,5.21009]
[1778323193121,29.0,80321.25,0.0,0.9577,5e-05,5.21009]
[1778323193171,29.0,80321.36,0.0,0.95771,5e-05,5.20933]
[1778323194814,29.0,80321.36,0.0,0.95771,5e-05,5.20933]
[1778323194916,29.0,80321.4,0.0,0.95771,5e-05,5.20894]
[1778323198810,29.0,80322.03,0.0,0.95775,5e-05,5.20552]
[1778323198904,29.0,80322.03,0.0,0.95773,5e-05,5.20743]
[1778323201393,29.0,80322.2,0.0,0.95774,5e-05,5.20653]
[1778323201559,29.0,80322.2,0.0,0.95774,5e-05,5.20653]
[1778323207118,29.0,80323.23,0.0,0.95776,5e-05,5.20422]
[1778323207352,29.01,80323.3,0.0,0.95775,5e-05,5.20499]
[1778323207568,29.01,80323.3,0.0,0.95775,5e-05,5.20499]
[1778323207637,29.01,80328.98,0.0,0.95806,5e-05,5.17498]
[1778323213679,29.01,80330.56,0.0,0.95815,5e-05,5.16628]
[1778323215164,29.01,80330.56,0.0,0.95815,5e-05,5.16628]
[1778323215265,29.01,80334.31,0.0,0.95835,5e-05,5.14645]
[1778323215693,29.01,80337.83,0.0,0.95853,5e-05,5.12798]
[1778323216816,29.01,80337.83,0.0,0.95853,5e-05,5.12798]
[1778323216914,29.01,80332.74,0.0,0.95826,5e-05,5.15467]
[1778323217707,29.01,80328.78,0.0,0.95805,5e-05,5.17552]
[1778323224756,29.01,80328.5,0.0,0.95804,5e-05,5.17648]
[1778323226811,29.0,80327.61,0.0,0.958,5e-05,5.18101]
[1778323226863,29.0,80324.54,0.0,0.95783,5e-05,5.19713]
[1778323227777,29.0,80330.49,0.0,0.95815,5e-05,5.16574]
[1778323229861,29.0,80329.99,0.0,0.95813,5e-05,5.16825]
[1778323230073,29.0,80329.99,0.0,0.95813,5e-05,5.16825]
[1778323230175,29.0,80327.61,0.0,0.958,5e-05,5.18065]
[1778323235833,29.0,80329.2,0.0,0.95812,5e-05,5.16801]
[1778323236770,29.0,80329.2,0.0,0.95812,5e-05,5.16801]
[1778323236813,29.0,80329.2,0.0,0.95812,5e-05,5.16801]
[1778323241875,29.01,80329.4,0.0,0.9581,5e-05,5.17013]
[1778323249931,29.01,80329.37,0.0,0.95808,5e-05,5.17183]
[1778323254966,29.01,80328.92,0.0,0.95805,5e-05,5.17453]
[1778323255697,29.01,80328.92,0.0,0.95805,5e-05,5.17453]
[1778323255829,29.01,80328.92,0.0,0.95805,5e-05,5.17453]
[1778323260146,29.01,80328.91,0.0,0.95805,5e-05,5.17433]
[1778323260315,29.01,80327.75,0.0,0.95799,5e-05,5.18028]
[1778323263027,29.01,80320.7,0.0,0.95761,5e-05,5.21802]
[1778323264080,29.01,80320.7,0.0,0.95761,5e-05,5.21802]
[1778323264312,29.01,80320.7,0.0,0.95761,5e-05,5.21802]
[1778323264123,29.01,80318.03,0.0,0.95746,5e-05,5.23275]
[1778323268547,29.02,80316.88,0.0,0.95738,5e-05,5.24102]
[1778323268561,29.02,80316.88,0.0,0.95738,5e-05,5.24102]
[1778323276118,29.03,80318.11,0.0,0.9574,5e-05,5.23868]
[1778323284175,29.03,80318.17,0.0,0.95736,5e-05,5.24242]
[1778323285364,29.03,80318.17,0.0,0.95736,5e-05,5.24242]
[1778323285562,29.03,80318.17,0.0,0.95736,5e-05,5.24242]
[1778323293239,29.04,80317.71,0.0,0.95732,5e-05,5.24551]
[1778323297123,29.04,80317.1,0.0,0.95728,5e-05,5.2502]
[1778323297321,29.04,80317.1,0.0,0.95728,5e-05,5.2502]
[1778323303309,29.05,80317.03,0.0,0.95724,5e-05,5.25386]
[1778323308344,29.06,80316.77,0.0,0.9572,5e-05,5.25755]
[1778323310627,29.06,80317.5,0.0,0.95724,5e-05,5.25413]
[1778323310813,29.06,80317.5,0.0,0.95724,5e-05,5.25413]
[1778323317407,29.06,80318.64,0.0,0.95726,5e-05,5.25175]
[1778323326470,29.07,80318.5,0.0,0.95721,5e-05,5.25658]
[1778323330300,29.07,80318.7,0.0,0.95721,5e-05,5.25641]
[1778323330313,29.07,80318.7,0.0,0.95721,5e-05,5.25641]
[1778323333831,29.08,80317.85,0.0,0.95715,5e-05,5.2627]
[1778323334062,29.08,80317.85,0.0,0.95715,5e-05,5.2627]
[1778323340569,29.08,80318.84,0.0,0.95717,5e-05,5.26093]
[1778323354668,29.09,80318.69,0.0,0.95713,5e-05,5.26387]
[1778323363122,29.1,80318.73,0.0,0.95711,5e-05,5.26533]
[1778323363311,29.1,80318.73,0.0,0.95711,5e-05,5.26533]
[1778323370780,29.11,80318.72,0.0,0.95706,5e-05,5.27032]
[1778323375277,29.11,80318.89,0.0,0.95706,5e-05,5.27063]
[1778323375312,29.11,80318.89,0.0,0.95706,5e-05,5.27063]
[1778323380850,29.11,80318.98,0.0,0.95704,5e-05,5.27297]
[1778323386892,29.12,80318.78,0.0,0.957,5e-05,5.27641]
[1778323388311,29.12,80318.78,0.0,0.957,5e-05,5.27641]
[1778323388561,29.12,80318.78,0.0,0.95699,5e-05,5.27719]
[1778323393943,29.12,80319.14,0.0,0.95699,5e-05,5.27722]
[1778323394950,29.12,80322.45,0.0,0.95717,5e-05,5.26002]
[1778323395533,29.12,80322.45,0.0,0.95717,5e-05,5.26002]
[1778323395565,29.12,80322.45,0.0,0.95717,5e-05,5.26002]
[1778323401348,29.13,80324.71,0.0,0.95727,5e-05,5.2506]
[1778323401560,29.13,80326.05,0.0,0.95733,5e-05,5.24394]
[1778323407034,29.14,80325.72,0.0,0.95729,5e-05,5.24841]
[1778323413076,29.14,80325.82,0.0,0.95732,5e-05,5.24466]
[1778323418112,29.13,80325.92,0.0,0.95733,5e-05,5.24299]
[1778323419382,29.13,80325.92,0.0,0.95733,5e-05,5.24299]
[1778323419561,29.13,80325.87,0.0,0.95733,5e-05,5.24304]
[1778323425161,29.14,80327.92,0.0,0.95743,5e-05,5.23312]
[1778323430196,29.14,80328.13,0.0,0.95742,5e-05,5.23457]
[1778323435231,29.15,80327.76,0.0,0.95738,5e-05,5.23904]
[1778323439828,29.15,80327.75,0.0,0.95736,5e-05,5.24058]
[1778323440062,29.15,80327.75,0.0,0.95736,5e-05,5.24058]
[1778323445301,29.15,80327.63,0.0,0.95732,5e-05,5.24466]
[1778323448520,29.16,80327.06,0.0,0.95727,5e-05,5.24913]
[1778323448563,29.16,80327.06,0.0,0.95727,5e-05,5.24913]
[1778323453996,29.16,80325.78,0.0,0.95718,5e-05,5.25831]
[1778323454064,29.16,80325.78,0.0,0.95718,5e-05,5.25831]
[1778323463428,29.17,80325.01,0.0,0.95709,5e-05,5.26691]
[1778323467500,29.17,80325.06,0.0,0.95709,5e-05,5.26755]
[1778323467559,29.17,80325.06,0.0,0.95709,5e-05,5.26755]
[1778323470477,29.18,80322.17,0.0,0.95691,5e-05,5.28521]
[1778323470709,29.18,80322.17,0.0,0.95691,5e-05,5.28521]
[1778323470812,29.18,80322.17,0.0,0.95691,5e-05,5.28521]
[1778323476519,29.18,80321.63,0.0,0.95688,5e-05,5.28706]
[1778323482027,29.18,80321.56,0.0,0.95686,5e-05,5.2888]
[1778323482061,29.18,80321.56,0.0,0.95686,5e-05,5.2888]
[1778323492365,29.19,80320.34,0.0,0.95676,5e-05,5.29823]
[1778323492562,29.19,80320.12,0.0,0.95673,5e-05,5.30173]
[1778323500688,29.2,80320.16,0.0,0.9567,5e-05,5.30446]
[1778323502715,29.2,80320.16,0.0,0.9567,5e-05,5.30446]
[1778323502811,29.2,80320.16,0.0,0.9567,5e-05,5.30446]
[1778323512772,29.21,80318.29,0.0,0.95656,5e-05,5.31857]
[1778323520828,29.21,80317.32,0.0,0.95648,5e-05,5.32654]
[1778323525863,29.22,80317.32,0.0,0.95646,5e-05,5.32815]
[1778323526978,29.22,80317.32,0.0,0.95646,5e-05,5.32815]
[1778323527063,29.22,80317.32,0.0,0.95646,5e-05,5.32815]
[1778323532912,29.22,80315.39,0.0,0.95636,5e-05,5.33671]
[1778323533842,29.22,80315.39,0.0,0.95636,5e-05,5.33671]
[1778323534811,29.22,80315.44,0.0,0.95636,5e-05,5.33673]
[1778323540968,29.22,80314.81,0.0,0.95631,5e-05,5.34215]
[1778323547010,29.23,80314.88,0.0,0.95629,5e-05,5.34349]
[1778323548810,29.23,80315.01,0.0,0.9563,5e-05,5.34308]
[1778323556487,29.23,80314.91,0.0,0.95628,5e-05,5.34474]
[1778323556560,29.23,80314.91,0.0,0.95628,5e-05,5.34474]
[1778323561609,29.23,80315.3,0.0,0.95628,5e-05,5.34489]
[1778323561810,29.24,80314.52,0.0,0.95623,5e-05,5.34934]
[1778323567150,29.24,80315.02,0.0,0.95624,5e-05,5.34859]
[1778323573192,29.24,80315.56,0.0,0.95625,5e-05,5.34736]
[1778323576284,29.24,80314.31,0.0,0.95618,5e-05,5.35459]
[1778323576313,29.24,80314.31,0.0,0.95618,5e-05,5.35459]
[1778323582291,29.25,80314.91,0.0,0.95619,5e-05,5.35319]
[1778323584429,29.25,80313.88,0.0,0.95613,6e-05,5.35896]
[1778323584564,29.25,80313.88,0.0,0.95613,6e-05,5.35896]
[1778323590930,29.25,80314.81,0.0,0.95618,5e-05,5.35447]
[1778323596389,29.25,80314.92,0.0,0.95619,5e-05,5.35278]
[1778323601424,29.26,80314.87,0.0,0.95617,5e-05,5.35424]
[1778323606675,29.26,80316.55,0.0,0.95626,5e-05,5.34622]
[1778323606814,29.26,80316.55,0.0,0.95626,5e-05,5.34622]
[1778323611495,29.26,80314.29,0.0,0.95612,6e-05,5.35976]
[1778323612515,29.26,80314.29,0.0,0.95612,6e-05,5.35976]
[1778323612561,29.26,80314.29,0.0,0.95612,6e-05,5.35976]
[1778323618544,29.26,80312.32,0.0,0.95599,6e-05,5.37179]
[1778323624586,29.27,80312.08,0.0,0.95597,6e-05,5.37433]
[1778323631636,29.27,80312.36,0.0,0.95597,6e-05,5.37432]
[1778323642713,29.27,80311.45,0.0,0.95589,6e-05,5.38155]
[1778323644836,29.27,80311.45,0.0,0.95589,6e-05,5.38155]
[1778323645063,29.27,80311.45,0.0,0.95589,6e-05,5.38155]
[1778323652782,29.28,80311.45,0.0,0.9559,6e-05,5.37987]
[1778323660839,29.28,80303.39,0.0,0.95544,6e-05,5.42499]
[1778323661846,29.28,80288.65,0.0,0.95461,6e-05,5.50502]
[1778323662853,29.28,80288.33,0.0,0.95459,6e-05,5.50678]
[1778323664646,29.28,80288.33,0.0,0.95459,6e-05,5.50678]
[1778323664811,29.28,80288.26,0.0,0.95458,6e-05,5.50718]
[1778323668848,29.28,80288.4,0.0,0.95459,6e-05,5.50652]
[1778323669062,29.28,80288.4,0.0,0.95459,6e-05,5.50652]
[1778323669067,29.28,80288.4,0.0,0.95459,6e-05,5.50655]
[1778323673761,29.28,80288.14,0.0,0.95457,6e-05,5.50811]
[1778323673813,29.28,80288.14,0.0,0.95457,6e-05,5.50811]
[1778323678965,29.28,80287.32,0.0,0.95453,6e-05,5.51281]
[1778323685007,29.28,80287.47,0.0,0.95453,6e-05,5.51229]
[1778323686562,29.28,80284.1,0.0,0.95434,6e-05,5.53075]
[1778323686811,29.28,80284.1,0.0,0.95434,6e-05,5.53075]
[1778323687061,29.28,80284.1,0.0,0.95434,6e-05,5.53075]
[1778323687129,29.28,80282.67,0.0,0.95426,6e-05,5.53857]
[1778323687858,29.28,80282.67,0.0,0.95426,6e-05,5.53857]
[1778323688064,29.28,80282.67,0.0,0.95426,6e-05,5.53857]
[1778323695077,29.28,80282.27,0.0,0.95423,6e-05,5.54088]
[1778323697090,29.28,80282.27,0.0,0.95423,6e-05,5.54088]
[1778323697310,29.28,80282.27,0.0,0.95423,6e-05,5.54088]
[1778323699638,29.28,80280.16,0.0,0.95411,6e-05,5.55249]
[1778323699660,29.28,80281.33,0.0,0.95418,6e-05,5.54611]
[1778323699814,29.28,80281.33,0.0,0.95418,6e-05,5.54611]
[1778323705147,29.28,80281.2,0.0,0.95417,6e-05,5.54693]
[1778323706988,29.28,80281.26,0.0,0.95417,6e-05,5.54663]
[1778323707060,29.28,80281.26,0.0,0.95417,6e-05,5.54663]
[1778323712647,29.28,80279.95,0.0,0.95413,6e-05,5.55003]
[1778323712663,29.28,80279.88,0.0,0.95412,6e-05,5.55046]
[1778323712817,29.28,80279.88,0.0,0.95412,6e-05,5.55046]
[1778323714170,29.28,80279.47,0.0,0.9541,6e-05,5.55271]
[1778323714310,29.28,80279.47,0.0,0.9541,6e-05,5.55271]
[1778323720252,29.29,80279.29,0.0,0.95407,6e-05,5.55527]
[1778323721023,29.29,80279.29,0.0,0.95407,6e-05,5.55527]
[1778323721059,29.29,80279.29,0.0,0.95407,6e-05,5.55527]
[1778323723089,29.29,80279.17,0.0,0.95406,6e-05,5.55668]
[1778323723312,29.29,80279.17,0.0,0.95406,6e-05,5.55668]
[1778323723412,29.29,80278.53,0.0,0.95401,6e-05,5.56095]
[1778323729318,29.29,80278.32,0.0,0.95398,6e-05,5.5643]
[1778323735362,29.3,80277.32,0.0,0.9539,6e-05,5.57193]
[1778323737993,29.3,80275.44,0.0,0.95379,6e-05,5.58293]
[1778323738060,29.3,80275.44,0.0,0.95379,6e-05,5.58293]
[1778323743155,29.3,80272.82,0.0,0.95362,6e-05,5.59888]
[1778323743311,29.3,80272.82,0.0,0.95362,6e-05,5.59888]
[1778323745634,29.3,80272.79,0.0,0.95361,6e-05,5.59963]
[1778323745726,29.3,80271.2,0.0,0.95352,6e-05,5.60868]
[1778323745814,29.3,80271.2,0.0,0.95352,6e-05,5.60868]
[1778323751474,29.31,80270.81,0.0,0.95348,6e-05,5.61253]
[1778323753158,29.31,80270.74,0.0,0.95347,6e-05,5.61319]
[1778323753314,29.31,80270.74,0.0,0.95347,6e-05,5.61319]
[1778323759530,29.31,80270.45,0.0,0.95343,6e-05,5.61675]
[1778323764565,29.31,80268.3,0.0,0.9533,6e-05,5.62991]
[1778323766107,29.31,80268.3,0.0,0.9533,6e-05,5.62991]
[1778323766312,29.31,80268.3,0.0,0.9533,6e-05,5.62991]
[1778323768362,29.31,80268.3,0.0,0.95329,6e-05,5.63016]
[1778323768575,29.31,80268.3,0.0,0.95329,6e-05,5.63016]
[1778323768676,29.31,80268.3,0.0,0.95329,6e-05,5.63093]
[1778323774635,29.32,80263.02,0.0,0.95299,6e-05,5.65772]
[1778323775009,29.32,80263.02,0.0,0.95299,6e-05,5.65772]
[1778323775070,29.32,80263.02,0.0,0.95299,6e-05,5.65772]
[1778323780677,29.32,80262.37,0.0,0.95294,6e-05,5.66254]
[1778323781727,29.32,80262.37,0.0,0.95294,6e-05,5.66254]
[1778323781809,29.32,80262.37,0.0,0.95294,6e-05,5.66254]
[1778323782405,29.32,80262.65,0.0,0.95296,6e-05,5.66119]
[1778323782561,29.32,80262.65,0.0,0.95296,6e-05,5.66119]
[1778323782691,29.32,80262.36,0.0,0.95294,6e-05,5.66299]
[1778323787726,29.32,80260.67,0.0,0.95283,6e-05,5.67327]
[1778323792761,29.32,80260.53,0.0,0.95281,6e-05,5.67487]
[1778323795913,29.32,80260.56,0.0,0.95281,6e-05,5.67502]
[1778323796061,29.32,80260.56,0.0,0.95281,6e-05,5.67502]
[1778323801824,29.33,80259.39,0.0,0.95273,6e-05,5.68262]
[1778323802439,29.33,80259.39,0.0,0.95273,6e-05,5.68262]
[1778323802575,29.33,80259.39,0.0,0.95273,6e-05,5.68262]
[1778323805031,29.33,80260.34,0.0,0.95278,6e-05,5.67765]
[1778323805064,29.33,80260.34,0.0,0.95278,6e-05,5.67765]
[1778323805079,29.33,80260.34,0.0,0.95278,6e-05,5.6778]
[1778323810888,29.33,80260.18,0.0,0.95276,6e-05,5.6796]
[1778323817105,29.33,80260.08,0.0,0.95275,6e-05,5.68074]
[1778323817311,29.33,80260.08,0.0,0.95275,6e-05,5.68074]
[1778323825994,29.33,80259.98,0.0,0.95273,6e-05,5.68288]
[1778323837071,29.34,80260.06,0.0,0.95275,6e-05,5.68003]
[1778323842106,29.34,80260.14,0.0,0.95275,6e-05,5.6803]
[1778323844937,29.34,80260.09,0.0,0.95274,6e-05,5.68072]
[1778323845062,29.34,80260.09,0.0,0.95274,6e-05,5.68072]
[1778323847814,29.34,80260.01,0.0,0.95273,6e-05,5.68159]
[1778323847850,29.34,80259.26,0.0,0.95269,6e-05,5.68603]
[1778323848062,29.34,80259.26,0.0,0.95269,6e-05,5.68603]
[1778323857211,29.34,80259.95,0.0,0.95271,6e-05,5.68343]
[1778323867281,29.34,80259.95,0.0,0.9527,6e-05,5.6848]
[1778323872316,29.34,80259.9,0.0,0.95269,6e-05,5.68575]
[1778323876396,29.35,80259.86,0.0,0.95268,6e-05,5.68637]
[1778323876567,29.35,80259.86,0.0,0.95268,6e-05,5.68637]
[1778323882386,29.35,80259.79,0.0,0.95267,6e-05,5.68768]
[1778323887421,29.35,80259.76,0.0,0.95266,6e-05,5.68849]
[1778323891756,29.35,80259.79,0.0,0.95266,6e-05,5.68845]
[1778323891807,29.35,80259.79,0.0,0.95266,6e-05,5.68845]
[1778323894576,29.35,80261.09,0.0,0.95276,6e-05,5.67795]
[1778323894810,29.35,80261.09,0.0,0.95276,6e-05,5.67795]
[1778323894909,29.35,80261.09,0.0,0.95276,6e-05,5.67824]
[1778323901519,29.35,80260.89,0.0,0.95273,6e-05,5.68044]
[1778323912596,29.36,80260.88,0.0,0.95271,6e-05,5.68234]
[1778323918925,29.36,80260.92,0.0,0.95272,6e-05,5.6823]
[1778323921660,29.36,80265.38,0.0,0.95296,6e-05,5.65901]
[1778323927702,29.36,80268.86,0.0,0.95315,6e-05,5.64117]
[1778323932737,29.36,80269.47,0.0,0.95317,6e-05,5.63906]
[1778323937772,29.37,80269.68,0.0,0.95317,6e-05,5.63915]
[1778323942807,29.37,80267.18,0.0,0.95301,6e-05,5.65415]
[1778323947843,29.37,80267.51,0.0,0.95302,6e-05,5.65345]
[1778323952881,29.37,80267.43,0.0,0.95303,6e-05,5.65109]
[1778323957916,29.37,80267.36,0.0,0.95302,6e-05,5.6526]
[1778323963958,29.38,80267.21,0.0,0.95299,6e-05,5.65477]
[1778323970000,29.38,80266.52,0.0,0.95294,6e-05,5.65989]
[1778323977051,29.38,80266.65,0.0,0.95293,6e-05,5.66064]
[1778323985107,29.39,80266.35,0.0,0.9529,6e-05,5.66398]
[1778323990142,29.39,80266.56,0.0,0.9529,6e-05,5.66385]
[1778323997191,29.39,80266.41,0.0,0.95288,6e-05,5.66612]
[1778324003233,29.39,80268.45,0.0,0.95298,6e-05,5.65607]
[1778324008268,29.39,80271.63,0.0,0.95315,6e-05,5.63972]
[1778324013304,29.4,80271.05,0.0,0.95314,6e-05,5.64018]
[1778324018339,29.4,80271.14,0.0,0.95313,6e-05,5.64087]
[1778324023374,29.4,80271.42,0.0,0.95313,6e-05,5.64048]
[1778324028683,29.4,80271.34,0.0,0.95312,6e-05,5.64183]
[1778324034454,29.41,80272.07,0.0,0.95315,6e-05,5.63937]
[1778324043517,29.41,80270.69,0.0,0.95305,6e-05,5.64898]
[1778324057615,29.42,80270.65,0.0,0.95301,6e-05,5.65209]
[1778324064664,29.42,80270.5,0.0,0.95299,6e-05,5.65453]
[1778324076748,29.42,80270.37,0.0,0.95299,6e-05,5.65367]
[1778324086818,29.43,80270.37,0.0,0.95297,6e-05,5.65566]
[1778324096888,29.43,80270.01,0.0,0.95293,6e-05,5.65958]
[1778324101923,29.43,80269.8,0.0,0.9529,6e-05,5.66169]
[1778324110986,29.44,80270.13,0.0,0.9529,6e-05,5.66157]
[1778324117028,29.44,80271.22,0.0,0.95296,6e-05,5.65672]
[1778324123070,29.44,80270.97,0.0,0.95293,6e-05,5.65926]
[1778324128105,29.44,80270.9,0.0,0.95292,6e-05,5.66058]
[1778324138175,29.44,80270.78,0.0,0.95292,6e-05,5.65914]
[1778324143211,29.45,80271.99,0.0,0.95298,6e-05,5.6534]
[1778324150259,29.45,80272.23,0.0,0.95298,6e-05,5.65343]
[1778324156301,29.45,80272.69,0.0,0.95299,6e-05,5.65205]
[1778324167378,29.46,80272.83,0.0,0.95298,6e-05,5.65335]
[1778324174351,29.46,80273.25,0.0,0.953,6e-05,5.65159]
[1778324180469,29.46,80273.12,0.0,0.95297,6e-05,5.65415]
[1778324190539,29.46,80273.12,0.0,0.95295,6e-05,5.65591]
[1778324197588,29.47,80272.11,0.0,0.95291,6e-05,5.65876]
[1778324202623,29.47,80272.81,0.0,0.95295,6e-05,5.65575]
[1778324208666,29.47,80272.82,0.0,0.95294,6e-05,5.65671]
[1778324214707,29.47,80272.71,0.0,0.95292,6e-05,5.65832]
[1778324219742,29.47,80271.76,0.0,0.95285,6e-05,5.66436]
[1778324223770,29.47,80267.07,0.0,0.95258,6e-05,5.69088]
[1778324229812,29.47,80265.13,0.0,0.95246,6e-05,5.70236]
[1778324235854,29.48,80256.39,0.0,0.95194,6e-05,5.75142]
[1778324240889,29.48,80256.43,0.0,0.95194,6e-05,5.75128]
[1778324251966,29.48,80255.3,0.0,0.9519,6e-05,5.75373]
[1778324252383,29.48,80255.3,0.0,0.9519,6e-05,5.75373]
[1778324252812,29.48,80255.3,0.0,0.9519,6e-05,5.75373]
[1778324252845,29.48,80255.3,0.0,0.9519,6e-05,5.75373]
[1778324258008,29.48,80254.61,0.0,0.95186,6e-05,5.75774]
[1778324260551,29.48,80254.61,0.0,0.95186,6e-05,5.75779]
[1778324260559,29.48,80254.61,0.0,0.95186,6e-05,5.75779]
[1778324264050,29.48,80254.53,0.0,0.95185,6e-05,5.75835]
[1778324269085,29.48,80254.24,0.0,0.95183,6e-05,5.76013]
[1778324276046,29.48,80254.35,0.0,0.95184,6e-05,5.75967]
[1778324276060,29.48,80254.35,0.0,0.95184,6e-05,5.75967]
[1778324281169,29.48,80256.42,0.0,0.95196,6e-05,5.74847]
[1778324285188,29.48,80257.12,0.0,0.952,6e-05,5.74478]
[1778324285311,29.48,80257.12,0.0,0.952,6e-05,5.74478]
[1778324285199,29.48,80257.25,0.0,0.952,6e-05,5.74413]
[1778324288811,29.48,80257.44,0.0,0.95201,6e-05,5.74329]
[1778324294262,29.48,80257.37,0.0,0.952,6e-05,5.74413]
[1778324294472,29.48,80257.37,0.0,0.952,6e-05,5.74413]
[1778324294560,29.48,80257.37,0.0,0.952,6e-05,5.74413]
[1778324294946,29.48,80257.37,0.0,0.952,6e-05,5.74413]
[1778324295063,29.48,80257.37,0.0,0.952,6e-05,5.74413]
[1778324295269,29.48,80257.39,0.0,0.952,6e-05,5.7441]
[1778324302318,29.48,80257.49,0.0,0.952,6e-05,5.74405]
[1778324310374,29.48,80257.74,0.0,0.95201,6e-05,5.74335]
[1778324315724,29.48,80257.74,0.0,0.95201,6e-05,5.74335]
[1778324315814,29.48,80257.74,0.0,0.95201,6e-05,5.74335]
[1778324321451,29.48,80257.71,0.0,0.95203,6e-05,5.7406]
[1778324327494,29.49,80257.79,0.0,0.95203,6e-05,5.74073]
[1778324332528,29.49,80257.81,0.0,0.95202,6e-05,5.7411]
[1778324337563,29.49,80257.86,0.0,0.95202,6e-05,5.74128]
[1778324345619,29.49,80257.87,0.0,0.95201,6e-05,5.74195]
[1778324349330,29.49,80259.13,0.0,0.95209,6e-05,5.73512]
[1778324349563,29.49,80261.09,0.0,0.9522,6e-05,5.72399]
[1778324350259,29.49,80261.09,0.0,0.9522,6e-05,5.72399]
[1778324350312,29.49,80261.09,0.0,0.9522,6e-05,5.72399]
[1778324350391,29.49,80261.96,0.0,0.95226,6e-05,5.71871]
[1778324355686,29.49,80262.23,0.0,0.95229,6e-05,5.71634]
[1778324355814,29.49,80262.23,0.0,0.95229,6e-05,5.71634]
[1778324362740,29.48,80262.3,0.0,0.95231,6e-05,5.71425]
[1778324370795,29.48,80262.01,0.0,0.95231,6e-05,5.71422]
[1778324381872,29.48,80261.98,0.0,0.95236,6e-05,5.7083]
[1778324389928,29.47,80261.94,0.0,0.95237,6e-05,5.70702]
[1778324393682,29.47,80261.34,0.0,0.95233,6e-05,5.71084]
[1778324393812,29.47,80261.34,0.0,0.95233,6e-05,5.71084]
[1778324394772,29.47,80261.34,0.0,0.95233,6e-05,5.71099]
[1778324394810,29.47,80261.34,0.0,0.95233,6e-05,5.71099]
[1778324394963,29.47,80261.54,0.0,0.95234,6e-05,5.71004]
[1778324399998,29.48,80261.44,0.0,0.95232,6e-05,5.71155]
[1778324402012,29.48,80256.77,0.0,0.95205,6e-05,5.73778]
[1778324402489,29.48,80256.77,0.0,0.95205,6e-05,5.73778]
[1778324402559,29.48,80256.77,0.0,0.95205,6e-05,5.73778]
[1778324408054,29.48,80255.05,0.0,0.95194,6e-05,5.74795]
[1778324409534,29.48,80253.95,0.0,0.95187,6e-05,5.75417]
[1778324409559,29.48,80253.95,0.0,0.95187,6e-05,5.75417]
[1778324410511,29.48,80254.54,0.0,0.95191,6e-05,5.75097]
[1778324410563,29.48,80254.54,0.0,0.95191,6e-05,5.75097]
[1778324411075,29.48,80254.33,0.0,0.95189,6e-05,5.75223]
[1778324418124,29.48,80254.18,0.0,0.95188,6e-05,5.75367]
[1778324423059,29.48,80253.7,0.0,0.95185,6e-05,5.75668]
[1778324423311,29.48,80253.7,0.0,0.95185,6e-05,5.75668]
[1778324429201,29.48,80253.24,0.0,0.95183,6e-05,5.75807]
[1778324434050,29.48,80253.65,0.0,0.9519,6e-05,5.75075]
[1778324434060,29.48,80253.65,0.0,0.9519,6e-05,5.75075]
[1778324434236,29.48,80253.36,0.0,0.95188,6e-05,5.7521]
[1778324435472,29.48,80253.36,0.0,0.95188,6e-05,5.7521]
[1778324435560,29.48,80253.36,0.0,0.95188,6e-05,5.7521]
[1778324441285,29.47,80252.65,0.0,0.95186,6e-05,5.75423]
[1778324449341,29.47,80252.41,0.0,0.95187,6e-05,5.75349]
[1778324455385,29.46,80252.91,0.0,0.95191,6e-05,5.74916]
[1778324460420,29.46,80252.57,0.0,0.95191,6e-05,5.74979]
[1778324466464,29.46,80252.47,0.0,0.95192,6e-05,5.74882]
[1778324471497,29.46,80252.53,0.0,0.95193,6e-05,5.7472]
[1778324473286,29.46,80252.53,0.0,0.95193,6e-05,5.7472]
[1778324473309,29.46,80252.53,0.0,0.95193,6e-05,5.7472]
[1778324474462,29.46,80252.55,0.0,0.95194,6e-05,5.74693]
[1778324474516,29.46,80252.55,0.0,0.95194,6e-05,5.74702]
[1778324474565,29.46,80252.55,0.0,0.95194,6e-05,5.74702]
[1778324480031,29.46,80251.37,0.0,0.95186,6e-05,5.75398]
[1778324480060,29.46,80251.37,0.0,0.95186,6e-05,5.75398]
[1778324485597,29.46,80251.73,0.0,0.95188,6e-05,5.75256]
[1778324490632,29.46,80251.66,0.0,0.95187,6e-05,5.75337]
[1778324495667,29.46,80251.05,0.0,0.95186,6e-05,5.75321]
[1778324498345,29.46,80251.09,0.0,0.95186,6e-05,5.75308]
[1778324498559,29.46,80251.12,0.0,0.95186,6e-05,5.75308]
[1778324499455,29.46,80251.12,0.0,0.95186,6e-05,5.75308]
[1778324499556,29.46,80251.12,0.0,0.95186,6e-05,5.75317]
[1778324499568,29.46,80251.12,0.0,0.95186,6e-05,5.75317]
[1778324505738,29.46,80250.86,0.0,0.95184,6e-05,5.75513]
[1778324510773,29.46,80250.74,0.0,0.95183,6e-05,5.75623]
[1778324515808,29.46,80250.99,0.0,0.95184,6e-05,5.75527]
[1778324520127,29.46,80250.96,0.0,0.95183,6e-05,5.75571]
[1778324520313,29.46,80250.96,0.0,0.95183,6e-05,5.75571]
[1778324526885,29.47,80250.86,0.0,0.95182,6e-05,5.757]
[1778324532928,29.47,80251.62,0.0,0.95186,6e-05,5.75334]
[1778324539977,29.47,80251.55,0.0,0.95185,6e-05,5.75443]
[1778324546448,29.47,80251.55,0.0,0.95185,6e-05,5.75443]
[1778324546560,29.47,80251.55,0.0,0.95185,6e-05,5.75443]
[1778324547708,29.47,80251.55,0.0,0.95184,6e-05,5.75511]
[1778324547812,29.47,80251.55,0.0,0.95184,6e-05,5.75511]
[1778324548034,29.47,80251.44,0.0,0.95183,6e-05,5.75583]
[1778324555083,29.47,80249.43,0.0,0.95175,6e-05,5.76228]
[1778324559974,29.47,80249.52,0.0,0.95177,6e-05,5.76074]
[1778324560065,29.47,80249.52,0.0,0.95177,6e-05,5.76074]
[1778324565593,29.46,80249.51,0.0,0.95178,6e-05,5.75928]
[1778324565601,29.46,80263.5,0.0,0.95261,6e-05,5.68129]
[1778324566160,29.46,80270.06,0.0,0.95299,6e-05,5.64495]
[1778324567167,29.46,80274.5,0.0,0.95325,6e-05,5.62045]
[1778324568264,29.46,80274.5,0.0,0.95325,6e-05,5.62045]
[1778324568469,29.46,80274.5,0.0,0.95325,6e-05,5.62045]
[1778324568548,29.46,80276.88,0.0,0.95339,6e-05,5.60735]
[1778324571471,29.46,80279.95,0.0,0.95356,6e-05,5.5905]
[1778324571564,29.46,80279.95,0.0,0.95356,6e-05,5.5905]
[1778324572145,29.46,80282.79,0.0,0.95372,6e-05,5.57498]
[1778324572316,29.46,80282.79,0.0,0.95372,6e-05,5.57498]
[1778324572406,29.46,80282.59,0.0,0.95371,6e-05,5.5761]
[1778324579251,29.46,80282.94,0.0,0.95373,6e-05,5.57427]
[1778324581995,29.46,80282.85,0.0,0.95373,6e-05,5.57475]
[1778324582062,29.46,80282.85,0.0,0.95373,6e-05,5.57475]
[1778324587307,29.46,80279.55,0.0,0.95354,6e-05,5.59268]
[1778324588230,29.46,80279.55,0.0,0.95354,6e-05,5.59268]
[1778324588313,29.46,80279.55,0.0,0.95354,6e-05,5.59268]
[1778324590242,29.46,80277.43,0.0,0.95342,6e-05,5.60417]
[1778324590314,29.46,80277.43,0.0,0.95342,6e-05,5.60417]
[1778324590328,29.46,80276.49,0.0,0.95337,6e-05,5.60925]
[1778324597377,29.46,80276.93,0.0,0.9534,6e-05,5.60621]
[1778324602412,29.46,80277.13,0.0,0.95341,6e-05,5.60464]
[1778324606190,29.46,80276.77,0.0,0.9534,6e-05,5.60632]
[1778324606309,29.46,80276.77,0.0,0.9534,6e-05,5.60632]
[1778324611475,29.46,80277.42,0.0,0.95347,6e-05,5.59824]
[1778324616510,29.46,80277.41,0.0,0.95347,6e-05,5.59783]
[1778324620754,29.46,80277.63,0.0,0.95349,6e-05,5.59652]
[1778324620810,29.46,80277.63,0.0,0.95349,6e-05,5.59652]
[1778324621716,29.46,80277.63,0.0,0.95349,6e-05,5.59624]
[1778324621817,29.46,80277.63,0.0,0.95349,6e-05,5.59624]
[1778324621895,29.46,80277.63,0.0,0.95349,6e-05,5.59615]
[1778324627588,29.46,80277.56,0.0,0.95349,6e-05,5.59595]
[1778324632622,29.45,80277.43,0.0,0.95349,6e-05,5.59615]
[1778324639672,29.45,80277.8,0.0,0.95353,6e-05,5.59266]
[1778324641329,29.45,80277.65,0.0,0.95352,6e-05,5.59338]
[1778324647729,29.45,80279.87,0.0,0.95365,6e-05,5.58056]
[1778324652726,29.45,80281.25,0.0,0.95374,6e-05,5.57279]
[1778324652813,29.45,80281.25,0.0,0.95374,6e-05,5.57279]
[1778324652827,29.45,80281.78,0.0,0.95377,6e-05,5.56975]
[1778324663841,29.45,80281.72,0.0,0.95377,6e-05,5.56939]
[1778324671897,29.45,80281.2,0.0,0.95378,6e-05,5.5678]
[1778324677939,29.45,80282.4,0.0,0.95385,6e-05,5.56092]
[1778324683981,29.45,80282.95,0.0,0.95388,6e-05,5.55772]
[1778324689017,29.45,80282.49,0.0,0.95386,6e-05,5.56008]
[1778324695059,29.45,80283.02,0.0,0.95389,6e-05,5.55701]
[1778324700095,29.45,80283.21,0.0,0.9539,6e-05,5.55586]
[1778324708151,29.45,80283.05,0.0,0.95389,6e-05,5.55658]
[1778324715200,29.44,80282.83,0.0,0.95388,6e-05,5.55764]
[1778324716207,29.44,80273.9,0.0,0.95337,6e-05,5.60651]
[1778324717214,29.44,80268.6,0.0,0.95306,6e-05,5.63563]
[1778324718221,29.44,80267.0,0.0,0.95297,6e-05,5.64435]
[1778324723257,29.44,80264.69,0.0,0.95284,6e-05,5.65663]
[1778324728291,29.45,80261.77,0.0,0.95266,6e-05,5.67366]
[1778324733326,29.45,80260.67,0.0,0.95262,6e-05,5.67661]
[1778324736347,29.45,80264.26,0.0,0.95283,6e-05,5.65709]
[1778324740375,29.45,80268.05,0.0,0.95305,6e-05,5.63569]
[1778324745410,29.45,80267.46,0.0,0.95302,6e-05,5.63841]
[1778324751452,29.44,80267.51,0.0,0.95303,6e-05,5.63744]
[1778324762530,29.44,80267.3,0.0,0.95303,6e-05,5.63736]
[1778324767566,29.44,80267.45,0.0,0.95305,6e-05,5.63596]
[1778324772602,29.44,80267.72,0.0,0.95307,6e-05,5.63392]
[1778324777637,29.44,80267.59,0.0,0.95307,6e-05,5.63411]
[1778324786700,29.44,80267.44,0.0,0.95307,6e-05,5.63399]
[1778324797778,29.43,80267.34,0.0,0.9531,6e-05,5.62952]
[1778324802813,29.43,80266.33,0.0,0.95305,6e-05,5.63462]
[1778324807848,29.43,80267.65,0.0,0.95313,6e-05,5.6269]
[1778324814897,29.43,80267.78,0.0,0.95315,6e-05,5.62558]
[1778324821946,29.43,80267.74,0.0,0.95315,6e-05,5.62513]
[1778324830007,29.43,80267.13,0.0,0.95313,6e-05,5.62754]
[1778324835037,29.43,80269.52,0.0,0.95327,6e-05,5.61377]
[1778324840072,29.43,80270.27,0.0,0.95332,6e-05,5.60913]
[1778324848129,29.43,80270.19,0.0,0.95332,6e-05,5.60868]
[1778324854171,29.42,80270.14,0.0,0.95336,6e-05,5.60433]
[1778324860214,29.42,80270.04,0.0,0.95336,6e-05,5.60421]
[1778324865248,29.42,80269.56,0.0,0.95334,6e-05,5.60632]
[1778324876325,29.42,80270.17,0.0,0.95338,6e-05,5.60185]
[1778324885389,29.42,80270.47,0.0,0.95341,6e-05,5.5994]
[1778324887403,29.42,80274.71,0.0,0.95365,6e-05,5.57598]
[1778324888410,29.42,80281.7,0.0,0.95406,6e-05,5.5377]
[1778324890424,29.42,80282.96,0.0,0.95413,6e-05,5.53083]
[1778324895459,29.42,80285.15,0.0,0.95425,6e-05,5.51916]
[1778324900494,29.42,80285.5,0.0,0.95427,6e-05,5.51756]
[1778324907543,29.42,80286.67,0.0,0.95433,6e-05,5.51174]
[1778324912578,29.42,80286.82,0.0,0.95436,6e-05,5.50736]
[1778324920634,29.42,80287.3,0.0,0.95438,6e-05,5.50533]
[1778324925669,29.42,80288.92,0.0,0.95448,6e-05,5.49575]
[1778324930704,29.42,80290.5,0.0,0.95459,6e-05,5.48563]
[1778324938760,29.41,80289.42,0.0,0.95456,6e-05,5.48801]
[1778324942788,29.41,80285.23,0.0,0.95432,6e-05,5.5111]
[1778324948830,29.41,80284.75,0.0,0.95429,6e-05,5.51399]
[1778324955879,29.41,80283.97,0.0,0.95424,6e-05,5.51848]
[1778324960914,29.41,80284.38,0.0,0.95427,6e-05,5.51634]
[1778324965952,29.41,80286.14,0.0,0.95437,6e-05,5.50689]
[1778324970987,29.41,80286.61,0.0,0.95439,6e-05,5.50451]
[1778324977029,29.41,80285.3,0.0,0.95434,6e-05,5.50793]
[1778324986092,29.41,80285.82,0.0,0.95437,6e-05,5.5054]
[1778324991127,29.41,80281.77,0.0,0.95414,6e-05,5.5276]
[1778324996162,29.41,80281.9,0.0,0.95415,6e-05,5.52687]
[1778325002204,29.41,80282.21,0.0,0.95416,6e-05,5.52517]
[1778325004218,29.41,80286.41,0.0,0.9544,6e-05,5.50233]
[1778325010262,29.41,80287.82,0.0,0.95448,6e-05,5.49488]
[1778325015297,29.42,80291.33,0.0,0.95467,6e-05,5.47621]
[1778325020332,29.42,80291.51,0.0,0.95468,6e-05,5.47566]
[1778325025367,29.42,80291.97,0.0,0.9547,6e-05,5.47364]
[1778325028562,29.42,80291.97,0.0,0.9547,6e-05,5.47384]
[1778325038459,29.41,80296.61,0.0,0.955,6e-05,5.44354]
[1778325043566,29.42,80298.94,0.0,0.95513,6e-05,5.43158]
[1778325043655,29.42,80304.55,0.0,0.95544,6e-05,5.40157]
[1778325044562,29.42,80304.55,0.0,0.95544,6e-05,5.40157]
[1778325046826,29.42,80303.91,0.0,0.9554,6e-05,5.40539]
[1778325047071,29.42,80303.91,0.0,0.9554,6e-05,5.40539]
[1778325047111,29.42,80303.91,0.0,0.9554,6e-05,5.40583]
[1778325053564,29.42,80304.37,0.0,0.95541,6e-05,5.40469]
[1778325062627,29.42,80305.25,0.0,0.95544,6e-05,5.40202]
[1778325065151,29.42,80305.13,0.0,0.95542,6e-05,5.40313]
[1778325065562,29.42,80305.13,0.0,0.95542,6e-05,5.40313]
[1778325072697,29.43,80308.21,0.0,0.95557,6e-05,5.38872]
[1778325073598,29.43,80308.21,0.0,0.95557,6e-05,5.38872]
[1778325073811,29.43,80308.21,0.0,0.95557,6e-05,5.38872]
[1778325073856,29.43,80308.65,0.0,0.9556,6e-05,5.38663]
[1778325078890,29.43,80310.42,0.0,0.95568,6e-05,5.37823]
[1778325080559,29.43,80311.14,0.0,0.95572,6e-05,5.37466]
[1778325085494,29.44,80311.07,0.0,0.9557,6e-05,5.37668]
[1778325085562,29.44,80311.07,0.0,0.9557,6e-05,5.37668]
[1778325085567,29.44,80311.07,0.0,0.9557,6e-05,5.37668]
[1778325085814,29.44,80311.07,0.0,0.9557,6e-05,5.37668]
[1778325085901,29.44,80311.29,0.0,0.95571,6e-05,5.37577]
[1778325091830,29.44,80311.47,0.0,0.95573,6e-05,5.37252]
[1778325096865,29.44,80311.23,0.0,0.95571,6e-05,5.37511]
[1778325101900,29.44,80311.22,0.0,0.95569,6e-05,5.37643]
[1778325107897,29.45,80311.62,0.0,0.9557,6e-05,5.37529]
[1778325108063,29.45,80311.62,0.0,0.9557,6e-05,5.37529]
[1778325115998,29.44,80311.58,0.0,0.95571,6e-05,5.3748]
[1778325126068,29.44,80311.58,0.0,0.95576,6e-05,5.37008]
[1778325136138,29.42,80310.84,0.0,0.95582,6e-05,5.36356]
[1778325142181,29.41,80310.38,0.0,0.95583,6e-05,5.36258]
[1778325146931,29.41,80310.42,0.0,0.95584,6e-05,5.36157]
[1778325147062,29.41,80310.42,0.0,0.95584,6e-05,5.36157]
[1778325147148,29.41,80310.42,0.0,0.95584,6e-05,5.36157]
[1778325147161,29.4,80310.42,0.0,0.95585,6e-05,5.3604]
[1778325147311,29.4,80310.42,0.0,0.95585,6e-05,5.3604]
[1778325153258,29.41,80310.52,0.0,0.95588,6e-05,5.35734]
[1778325155859,29.41,80311.09,0.0,0.9559,6e-05,5.35465]
[1778325156063,29.41,80311.09,0.0,0.9559,6e-05,5.35465]
[1778325170377,29.42,80311.61,0.0,0.95587,6e-05,5.35768]
[1778325173022,29.42,80311.61,0.0,0.95587,6e-05,5.35768]
[1778325173062,29.42,80311.61,0.0,0.95587,6e-05,5.35768]
[1778325173253,29.42,80311.61,0.0,0.95586,6e-05,5.35877]
[1778325173311,29.42,80311.61,0.0,0.95586,6e-05,5.35877]
[1778325173398,29.42,80311.53,0.0,0.95586,6e-05,5.35919]
[1778325186761,29.42,80311.19,0.0,0.95583,6e-05,5.36209]
[1778325186811,29.42,80311.19,0.0,0.95583,6e-05,5.36209]
[1778325191742,29.43,80312.65,0.0,0.95586,6e-05,5.3593]
[1778325191812,29.43,80312.65,0.0,0.95586,6e-05,5.3593]
[1778325191901,29.43,80313.35,0.0,0.95589,6e-05,5.3563]
[1778325192951,29.43,80313.35,0.0,0.95589,6e-05,5.3563]
[1778325193538,29.44,80326.93,0.0,0.95663,5e-05,5.28454]
[1778325194545,29.44,80325.46,0.0,0.95654,5e-05,5.29281]
[1778325196621,29.44,80324.58,0.0,0.9565,5e-05,5.29722]
[1778325202602,29.43,80318.17,0.0,0.95617,5e-05,5.32936]
[1778325204527,29.43,80318.21,0.0,0.95617,5e-05,5.3288]
[1778325204560,29.43,80318.21,0.0,0.95617,5e-05,5.3288]
[1778325204580,29.43,80318.21,0.0,0.95617,5e-05,5.3288]
[1778325204813,29.43,80318.21,0.0,0.95617,5e-05,5.3288]
[1778325204816,29.43,80318.43,0.0,0.95619,5e-05,5.32728]
[1778325211664,29.43,80316.71,0.0,0.95615,5e-05,5.33003]
[1778325218011,29.42,80316.53,0.0,0.95615,5e-05,5.32948]
[1778325218063,29.42,80316.53,0.0,0.95615,5e-05,5.32948]
[1778325223748,29.42,80316.33,0.0,0.95617,5e-05,5.32746]
[1778325224737,29.42,80316.33,0.0,0.95617,5e-05,5.32746]
[1778325224816,29.42,80316.33,0.0,0.95617,5e-05,5.32746]
[1778325224873,29.42,80316.33,0.0,0.95617,5e-05,5.32746]
[1778325225066,29.42,80316.33,0.0,0.95617,5e-05,5.32746]
[1778325225164,29.42,80316.58,0.0,0.9562,5e-05,5.32535]
[1778325231804,29.42,80315.96,0.0,0.95614,5e-05,5.3306]
[1778325235541,29.42,80315.89,0.0,0.95613,5e-05,5.33192]
[1778325235563,29.42,80315.89,0.0,0.95613,5e-05,5.33192]
[1778325240867,29.42,80316.11,0.0,0.95612,5e-05,5.33258]
[1778325246909,29.43,80316.04,0.0,0.9561,5e-05,5.33503]
[1778325251944,29.43,80316.21,0.0,0.95609,5e-05,5.33562]
[1778325254112,29.43,80316.21,0.0,0.95609,5e-05,5.33562]
[1778325254311,29.43,80316.21,0.0,0.95609,5e-05,5.33562]
[1778325254728,29.43,80316.24,0.0,0.95609,5e-05,5.33606]
[1778325254812,29.43,80316.24,0.0,0.95609,5e-05,5.33606]
[1778325255972,29.43,80316.2,0.0,0.95608,6e-05,5.33688]
[1778325263021,29.44,80316.1,0.0,0.95605,6e-05,5.33953]
[1778325268056,29.44,80316.24,0.0,0.95604,6e-05,5.34026]
[1778325273029,29.44,80316.24,0.0,0.95604,6e-05,5.34026]
[1778325273066,29.44,80316.24,0.0,0.95604,6e-05,5.34026]
[1778325279133,29.45,80316.23,0.0,0.95604,6e-05,5.33959]
[1778325285175,29.45,80316.24,0.0,0.95602,6e-05,5.3412]
[1778325292224,29.45,80316.24,0.0,0.95601,6e-05,5.34309]
[1778325297260,29.46,80316.24,0.0,0.95599,6e-05,5.3444]
[1778325304309,29.45,80315.74,0.0,0.95599,6e-05,5.34458]
[1778325309344,29.45,80315.19,0.0,0.95598,6e-05,5.34522]
[1778325310886,29.45,80315.19,0.0,0.95598,6e-05,5.34522]
[1778325311064,29.45,80315.19,0.0,0.95598,6e-05,5.34522]
[1778325311600,29.44,80315.19,0.0,0.95599,6e-05,5.34431]
[1778325311812,29.44,80315.19,0.0,0.95599,6e-05,5.34431]
[1778325315386,29.44,80315.17,0.0,0.956,6e-05,5.34333]
[1778325321429,29.45,80315.13,0.0,0.95598,6e-05,5.34526]
[1778325328478,29.45,80315.18,0.0,0.95596,6e-05,5.34707]
[1778325334333,29.45,80315.28,0.0,0.95599,6e-05,5.34391]
[1778325334560,29.45,80315.32,0.0,0.95598,6e-05,5.34401]
[1778325343583,29.46,80315.29,0.0,0.95595,6e-05,5.34736]
[1778325349625,29.46,80315.3,0.0,0.95593,6e-05,5.34923]
[1778325355668,29.46,80315.32,0.0,0.95593,6e-05,5.34963]
[1778325357144,29.46,80315.32,0.0,0.95593,6e-05,5.34963]
[1778325357310,29.46,80315.32,0.0,0.95593,6e-05,5.34963]
[1778325357939,29.46,80315.48,0.0,0.95594,6e-05,5.348]
[1778325358061,29.46,80315.48,0.0,0.95594,6e-05,5.348]
[1778325358148,29.46,80315.48,0.0,0.95594,6e-05,5.34833]
[1778325363938,29.47,80314.75,0.0,0.95589,6e-05,5.35353]
[1778325364062,29.47,80314.75,0.0,0.95589,6e-05,5.35353]
[1778325375810,29.47,80311.5,0.0,0.95567,6e-05,5.37453]
[1778325383866,29.48,80311.05,0.0,0.95562,6e-05,5.37896]
[1778325385007,29.48,80311.05,0.0,0.95562,6e-05,5.37896]
[1778325385060,29.48,80311.05,0.0,0.95562,6e-05,5.37896]
[1778325386015,29.48,80311.75,0.0,0.95566,6e-05,5.37572]
[1778325386065,29.48,80311.75,0.0,0.95566,6e-05,5.37572]
[1778325386165,29.48,80311.7,0.0,0.95565,6e-05,5.37624]
[1778325392938,29.48,80313.56,0.0,0.95577,6e-05,5.36391]
[1778325394438,29.48,80313.56,0.0,0.95577,6e-05,5.36391]
[1778325394565,29.48,80314.34,0.0,0.95581,6e-05,5.35999]
[1778325399987,29.48,80314.93,0.0,0.95583,6e-05,5.35844]
[1778325403398,29.49,80314.93,0.0,0.95582,6e-05,5.35897]
[1778325403559,29.49,80314.36,0.0,0.95579,6e-05,5.36227]
[1778325404016,29.49,80314.6,0.0,0.9558,6e-05,5.36125]
[1778325411065,29.49,80314.57,0.0,0.95578,6e-05,5.36344]
[1778325416014,29.49,80314.6,0.0,0.95577,6e-05,5.36428]
[1778325416062,29.49,80314.6,0.0,0.95577,6e-05,5.36428]
[1778325421136,29.49,80314.19,0.0,0.95573,6e-05,5.368]
[1778325427180,29.5,80314.03,0.0,0.9557,6e-05,5.37042]
[1778325429134,29.5,80313.86,0.0,0.95569,6e-05,5.37159]
[1778325429312,29.5,80313.86,0.0,0.95569,6e-05,5.37159]
[1778325430174,29.5,80313.61,0.0,0.95568,6e-05,5.37318]
[1778325430313,29.5,80313.61,0.0,0.95568,6e-05,5.37318]
[1778325430334,29.5,80313.7,0.0,0.95568,6e-05,5.37296]
[1778325441280,29.5,80313.81,0.0,0.95565,6e-05,5.37529]
[1778325447322,29.51,80313.95,0.0,0.95565,6e-05,5.37615]
[1778325452357,29.51,80314.0,0.0,0.95566,6e-05,5.37331]
[1778325455270,29.51,80314.4,0.0,0.95568,6e-05,5.37168]
[1778325455309,29.51,80314.4,0.0,0.95568,6e-05,5.37168]
[1778325461420,29.51,80314.18,0.0,0.95565,6e-05,5.37461]
[1778325467463,29.52,80314.21,0.0,0.95564,6e-05,5.37589]
[1778325473532,29.52,80314.25,0.0,0.95563,6e-05,5.3766]
[1778325473561,29.52,80315.51,0.0,0.9557,6e-05,5.37033]
[1778325474512,29.52,80330.61,0.0,0.95652,5e-05,5.29044]
[1778325475538,29.52,80330.61,0.0,0.95652,5e-05,5.29044]
[1778325475519,29.52,80336.35,0.0,0.95683,5e-05,5.26055]
[1778325475563,29.52,80336.35,0.0,0.95683,5e-05,5.26055]
[1778325476526,29.52,80334.28,0.0,0.95672,5e-05,5.27114]
[1778325477341,29.52,80334.28,0.0,0.95672,5e-05,5.27114]
[1778325477533,29.52,80331.19,0.0,0.95655,5e-05,5.28783]
[1778325477562,29.52,80331.19,0.0,0.95655,5e-05,5.28783]
[1778325482568,29.52,80326.61,0.0,0.9563,5e-05,5.3117]
[1778325484098,29.52,80326.61,0.0,0.9563,5e-05,5.3117]
[1778325484311,29.52,80326.61,0.0,0.9563,5e-05,5.3117]
[1778325484345,29.52,80327.38,0.0,0.95635,5e-05,5.30688]
[1778325488810,29.52,80327.85,0.0,0.95638,5e-05,5.30402]
[1778325492889,29.52,80328.17,0.0,0.95639,5e-05,5.30304]
[1778325493063,29.52,80328.17,0.0,0.95639,5e-05,5.30304]
[1778325493161,29.52,80327.17,0.0,0.95634,5e-05,5.30833]
[1778325498681,29.52,80329.36,0.0,0.95647,5e-05,5.29498]
[1778325504726,29.51,80329.29,0.0,0.95649,5e-05,5.29332]
[1778325512505,29.51,80329.24,0.0,0.9565,5e-05,5.2929]
[1778325512559,29.51,80329.24,0.0,0.9565,5e-05,5.2929]
[1778325519831,29.51,80328.44,0.0,0.95649,5e-05,5.29246]
[1778325520632,29.51,80328.44,0.0,0.95649,5e-05,5.29246]
[1778325520811,29.51,80328.44,0.0,0.95649,5e-05,5.29246]
[1778325521462,29.51,80328.44,0.0,0.95649,5e-05,5.29246]
[1778325521560,29.51,80328.44,0.0,0.95649,5e-05,5.29246]
[1778325521492,29.51,80328.18,0.0,0.95647,5e-05,5.29457]
[1778325521633,29.51,80328.18,0.0,0.95647,5e-05,5.29457]
[1778325530908,29.52,80328.48,0.0,0.95645,5e-05,5.29625]
[1778325534815,29.52,80329.46,0.0,0.95651,5e-05,5.29073]
[1778325539971,29.52,80331.66,0.0,0.95661,5e-05,5.28067]
[1778325543007,29.52,80331.73,0.0,0.95661,5e-05,5.28106]
[1778325543060,29.52,80331.73,0.0,0.95661,5e-05,5.28106]
[1778325543108,29.52,80332.1,0.0,0.95662,5e-05,5.27949]
[1778325543747,29.52,80332.1,0.0,0.95662,5e-05,5.27949]
[1778325543812,29.52,80332.1,0.0,0.95662,5e-05,5.27949]
[1778325552055,29.53,80334.24,0.0,0.9567,5e-05,5.27182]
[1778325552730,29.53,80334.24,0.0,0.9567,5e-05,5.27182]
[1778325552811,29.53,80334.24,0.0,0.9567,5e-05,5.27182]
[1778325553615,29.53,80334.24,0.0,0.9567,5e-05,5.27182]
[1778325553062,29.53,80334.33,0.0,0.9567,5e-05,5.27175]
[1778325553812,29.53,80334.33,0.0,0.9567,5e-05,5.27175]
[1778325559104,29.53,80335.21,0.0,0.95676,5e-05,5.26597]
[1778325560678,29.53,80335.61,0.0,0.95678,5e-05,5.26428]
[1778325560816,29.53,80335.61,0.0,0.95678,5e-05,5.26428]
[1778325563603,29.53,80335.9,0.0,0.95679,5e-05,5.26359]
[1778325563809,29.53,80335.97,0.0,0.95679,5e-05,5.26365]
[1778325564140,29.53,80336.25,0.0,0.95681,5e-05,5.26189]
[1778325572197,29.53,80337.75,0.0,0.95692,5e-05,5.25003]
[1778325572931,29.53,80337.75,0.0,0.95692,5e-05,5.25003]
[1778325573067,29.53,80337.75,0.0,0.95692,5e-05,5.25003]
[1778325578239,29.53,80338.27,0.0,0.95696,5e-05,5.24574]
[1778325583274,29.52,80337.57,0.0,0.95694,5e-05,5.24788]
[1778325588309,29.52,80337.79,0.0,0.95696,5e-05,5.24546]
[1778325589493,29.52,80337.79,0.0,0.95696,5e-05,5.24546]
[1778325589561,29.52,80337.79,0.0,0.95696,5e-05,5.24546]
[1778325589589,29.52,80334.28,0.0,0.95678,5e-05,5.26366]
[1778325590571,29.52,80334.28,0.0,0.95678,5e-05,5.26366]
[1778325590815,29.52,80333.08,0.0,0.95671,5e-05,5.26969]
[1778325597372,29.52,80332.38,0.0,0.9567,5e-05,5.27121]
[1778325607442,29.51,80331.41,0.0,0.9567,5e-05,5.27114]
[1778325612187,29.5,80331.91,0.0,0.95674,5e-05,5.26751]
[1778325612319,29.5,80331.91,0.0,0.95674,5e-05,5.26751]
[1778325613666,29.5,80332.03,0.0,0.95677,5e-05,5.26421]
[1778325613688,29.5,80332.03,0.0,0.95678,5e-05,5.26288]
[1778325613810,29.5,80332.03,0.0,0.95678,5e-05,5.26288]
[1778325617512,29.49,80332.1,0.0,0.95684,5e-05,5.2572]
[1778325620298,29.49,80333.72,0.0,0.95693,5e-05,5.24804]
[1778325620311,29.49,80333.72,0.0,0.95693,5e-05,5.24804]
[1778325626575,29.48,80333.65,0.0,0.95695,5e-05,5.24626]
[1778325630349,29.48,80333.65,0.0,0.95696,5e-05,5.24565]
[1778325630561,29.48,80333.65,0.0,0.95696,5e-05,5.24565]
[1778325630603,29.48,80333.84,0.0,0.95698,5e-05,5.24403]
[1778325631452,29.48,80333.84,0.0,0.95698,5e-05,5.24403]
[1778325631587,29.48,80333.84,0.0,0.95698,5e-05,5.24403]
[1778325643694,29.45,80335.74,0.0,0.95726,5e-05,5.21546]
[1778325648730,29.44,80336.02,0.0,0.95734,5e-05,5.20762]
[1778325651948,29.43,80336.28,0.0,0.95738,5e-05,5.20373]
[1778325652060,29.43,80336.28,0.0,0.95738,5e-05,5.20373]
[1778325652151,29.43,80336.24,0.0,0.95739,5e-05,5.20268]
[1778325653305,29.43,80336.24,0.0,0.95739,5e-05,5.20268]
[1778325653566,29.43,80336.24,0.0,0.95739,5e-05,5.20268]
[1778325658957,29.42,80339.46,0.0,0.95763,5e-05,5.1784]
[1778325659060,29.42,80339.46,0.0,0.95763,5e-05,5.1784]
[1778325659162,29.41,80341.71,0.0,0.95777,5e-05,5.16543]
[1778325661822,29.41,80355.06,0.0,0.95851,5e-05,5.09253]
[1778325662828,29.4,80355.66,0.0,0.95855,5e-05,5.08837]
[1778325664923,29.4,80355.69,0.0,0.95856,5e-05,5.08716]
[1778325664957,29.4,80355.69,0.0,0.95856,5e-05,5.08716]
[1778325665024,29.4,80355.69,0.0,0.95858,5e-05,5.0861]
[1778325671891,29.39,80355.76,0.0,0.95865,5e-05,5.07844]
[1778325673070,29.39,80355.76,0.0,0.95865,5e-05,5.07844]
[1778325673135,29.38,80357.25,0.0,0.95874,5e-05,5.06972]
[1778325678942,29.37,80357.55,0.0,0.95882,5e-05,5.06213]
[1778325684250,29.37,80357.74,0.0,0.95886,5e-05,5.05819]
[1778325684312,29.37,80357.74,0.0,0.95886,5e-05,5.05819]
[1778325690020,29.35,80357.7,0.0,0.95893,5e-05,5.05064]
[1778325696062,29.34,80358.37,0.0,0.95905,5e-05,5.0378]
[1778325703167,29.34,80358.31,0.0,0.95908,5e-05,5.03534]
[1778325704590,29.33,80358.31,0.0,0.95912,5e-05,5.03076]
[1778325704811,29.32,80359.62,0.0,0.9592,5e-05,5.02313]
[1778325707062,29.32,80359.88,0.0,0.95921,5e-05,5.0218]
[1778325707139,29.32,80360.45,0.0,0.95926,5e-05,5.01709]
[1778325711155,29.32,80360.3,0.0,0.95928,5e-05,5.01522]
[1778325711312,29.32,80360.3,0.0,0.95928,5e-05,5.01522]
[1778325717209,29.3,80361.09,0.0,0.95938,5e-05,5.00505]
[1778325719015,29.3,80361.55,0.0,0.95941,5e-05,5.00183]
[1778325719063,29.3,80361.55,0.0,0.95941,5e-05,5.00183]
[1778325720726,29.3,80361.5,0.0,0.95942,5e-05,5.00124]
[1778325720745,29.3,80361.57,0.0,0.95944,5e-05,4.99918]
[1778325720811,29.3,80361.57,0.0,0.95944,5e-05,4.99918]
[1778325726272,29.29,80361.9,0.0,0.9595,5e-05,4.99331]
[1778325731307,29.28,80361.97,0.0,0.95954,5e-05,4.98883]
[1778325735062,29.28,80362.31,0.0,0.95957,5e-05,4.98627]
[1778325735312,29.28,80362.31,0.0,0.95957,5e-05,4.98627]
[1778325744398,29.26,80362.57,0.0,0.95968,5e-05,4.97533]
[1778325753461,29.25,80361.95,0.0,0.95975,5e-05,4.96698]
[1778325763531,29.23,80361.95,0.0,0.95983,5e-05,4.95941]
[1778325771109,29.23,80361.95,0.0,0.95983,5e-05,4.95941]
[1778325771316,29.23,80361.95,0.0,0.95983,5e-05,4.95941]
[1778325772841,29.22,80361.57,0.0,0.95987,5e-05,4.95544]
[1778325773070,29.22,80359.93,0.0,0.95979,5e-05,4.96309]
[1778325773602,29.22,80359.96,0.0,0.9598,5e-05,4.96218]
[1778325779644,29.21,80360.01,0.0,0.95985,5e-05,4.95746]
[1778325784679,29.2,80360.27,0.0,0.9599,5e-05,4.95245]
[1778325790721,29.19,80360.35,0.0,0.95994,5e-05,4.9477]
[1778325791728,29.19,80353.8,0.0,0.95961,5e-05,4.98053]
[1778325793724,29.19,80353.23,0.0,0.95959,5e-05,4.98268]
[1778325793812,29.19,80353.23,0.0,0.95959,5e-05,4.98268]
[1778325799784,29.18,80353.37,0.0,0.95965,5e-05,4.97649]
[1778325804819,29.17,80352.92,0.0,0.95967,5e-05,4.97485]
[1778325809855,29.16,80351.21,0.0,0.95962,5e-05,4.97961]
[1778325810619,29.16,80351.21,0.0,0.95962,5e-05,4.97961]
[1778325810813,29.16,80351.21,0.0,0.95962,5e-05,4.97961]
[1778325813718,29.16,80348.94,0.0,0.95955,5e-05,4.98513]
[1778325813809,29.16,80348.94,0.0,0.95955,5e-05,4.98513]
[1778325813883,29.16,80348.59,0.0,0.95954,5e-05,4.9861]
[1778325818918,29.15,80349.39,0.0,0.95963,5e-05,4.97789]
[1778325824960,29.14,80348.81,0.0,0.95965,5e-05,4.97594]
[1778325832009,29.13,80348.72,0.0,0.9597,5e-05,4.97069]
[1778325837044,29.12,80348.46,0.0,0.95973,5e-05,4.96796]
[1778325838190,29.12,80348.46,0.0,0.95973,5e-05,4.96796]
[1778325838314,29.12,80348.46,0.0,0.95973,5e-05,4.96796]
[1778325840526,29.12,80348.44,0.0,0.95973,5e-05,4.96726]
[1778325840560,29.12,80348.44,0.0,0.95973,5e-05,4.96726]
[1778325840626,29.11,80347.39,0.0,0.9597,5e-05,4.97023]
[1778325843086,29.11,80351.72,0.0,0.95994,5e-05,4.94641]
[1778325846008,29.11,80351.58,0.0,0.95995,5e-05,4.94559]
[1778325846061,29.11,80351.58,0.0,0.95995,5e-05,4.94559]
[1778325846107,29.11,80347.16,0.0,0.95973,5e-05,4.96751]
[1778325848121,29.1,80343.94,0.0,0.95958,5e-05,4.98243]
[1778325849748,29.1,80343.94,0.0,0.95958,5e-05,4.98243]
[1778325849811,29.1,80343.94,0.0,0.95958,5e-05,4.98243]
[1778325849910,29.1,80343.87,0.0,0.95959,5e-05,4.98111]
[1778325855170,29.09,80343.98,0.0,0.95964,5e-05,4.97633]
[1778325856242,29.09,80343.98,0.0,0.95964,5e-05,4.97633]
[1778325856310,29.09,80343.98,0.0,0.95964,5e-05,4.97633]
[1778325866247,29.07,80343.99,0.0,0.95973,5e-05,4.96689]
[1778325868677,29.07,80343.99,0.0,0.95973,5e-05,4.96689]
[1778325868816,29.07,80343.99,0.0,0.95973,5e-05,4.96689]
[1778325871521,29.07,80344.05,0.0,0.95976,5e-05,4.96401]
[1778325871566,29.07,80344.05,0.0,0.95976,5e-05,4.96401]
[1778325871618,29.06,80344.1,0.0,0.95982,5e-05,4.95745]
[1778325879338,29.05,80343.87,0.0,0.95987,5e-05,4.95269]
[1778325885380,29.04,80343.7,0.0,0.95991,5e-05,4.94849]
[1778325887144,29.04,80343.77,0.0,0.95992,5e-05,4.94728]
[1778325887315,29.04,80343.77,0.0,0.95992,5e-05,4.94728]
[1778325891567,29.03,80342.3,0.0,0.95988,5e-05,4.95147]
[1778325891810,29.03,80342.3,0.0,0.95988,5e-05,4.95147]
[1778325891910,29.03,80342.18,0.0,0.95989,5e-05,4.9504]
[1778325903506,29.01,80341.48,0.0,0.95995,5e-05,4.94459]
[1778325909548,29.0,80342.08,0.0,0.96003,5e-05,4.93649]
[1778325919255,29.0,80342.14,0.0,0.96004,5e-05,4.93535]
[1778325931482,28.98,80342.0,0.0,0.96014,5e-05,4.92466]
[1778325931568,28.98,80342.0,0.0,0.96014,5e-05,4.92466]
[1778325936737,28.96,80341.82,0.0,0.96026,5e-05,4.91161]
[1778325945800,28.95,80341.78,0.0,0.96033,5e-05,4.90492]
[1778325957884,28.93,80341.75,0.0,0.96042,5e-05,4.89614]
[1778325967954,28.91,80341.55,0.0,0.96048,5e-05,4.88989]
[1778325969380,28.91,80341.21,0.0,0.96047,5e-05,4.89092]
[1778325969560,28.91,80341.21,0.0,0.96047,5e-05,4.89092]
[1778325972145,28.91,80341.14,0.0,0.96049,5e-05,4.88911]
[1778325972313,28.91,80341.14,0.0,0.96049,5e-05,4.88911]
[1778325972989,28.91,80341.04,0.0,0.96049,5e-05,4.88891]
[1778325978025,28.9,80340.97,0.0,0.96052,5e-05,4.8857]
[1778325983060,28.89,80340.99,0.0,0.96056,5e-05,4.88206]
[1778325988095,28.89,80340.71,0.0,0.96058,5e-05,4.87998]
[1778325994137,28.88,80341.24,0.0,0.96067,5e-05,4.86943]
[1778325996198,28.88,80341.39,0.0,0.96069,5e-05,4.86798]
[1778325996309,28.88,80341.39,0.0,0.96069,5e-05,4.86798]
[1778326002193,28.87,80340.63,0.0,0.9607,5e-05,4.86714]
[1778326003634,28.87,80340.63,0.0,0.9607,5e-05,4.86714]
[1778326003814,28.87,80340.63,0.0,0.9607,5e-05,4.86714]
[1778326005215,28.86,80336.61,0.0,0.96051,5e-05,4.88568]
[1778326006982,28.86,80336.61,0.0,0.96051,5e-05,4.88568]
[1778326007063,28.86,80336.61,0.0,0.96051,5e-05,4.88568]
[1778326007080,28.86,80336.45,0.0,0.96052,5e-05,4.8851]
[1778326012263,28.86,80336.24,0.0,0.96054,5e-05,4.88269]
[1778326020319,28.84,80336.13,0.0,0.96059,5e-05,4.87777]
[1778326026361,28.84,80336.34,0.0,0.96064,5e-05,4.87266]
[1778326029063,28.84,80336.46,0.0,0.96065,5e-05,4.87138]
[1778326035424,28.83,80336.33,0.0,0.9607,5e-05,4.8668]
[1778326042473,28.82,80335.85,0.0,0.96072,5e-05,4.86472]
[1778326043755,28.82,80335.85,0.0,0.96072,5e-05,4.86472]
[1778326046705,28.81,80335.8,0.0,0.96073,5e-05,4.86369]
[1778326046814,28.81,80335.8,0.0,0.96073,5e-05,4.86369]
[1778326046915,28.81,80335.85,0.0,0.96075,5e-05,4.86152]
[1778326052544,28.8,80338.19,0.0,0.96093,5e-05,4.84276]
[1778326064426,28.8,80338.59,0.0,0.96096,5e-05,4.83951]
[1778326069663,28.78,80337.84,0.0,0.96101,5e-05,4.83454]
[1778326081747,28.77,80337.7,0.0,0.96107,5e-05,4.82836]
[1778326091817,28.76,80337.7,0.0,0.96113,5e-05,4.8222]
[1778326097025,28.76,80338.36,0.0,0.96119,5e-05,4.81664]
[1778326103902,28.75,80337.92,0.0,0.96121,5e-05,4.81457]
[1778326113972,28.74,80337.92,0.0,0.96129,5e-05,4.80557]
[1778326119008,28.73,80338.51,0.0,0.96134,5e-05,4.79996]
[1778326129078,28.72,80338.51,0.0,0.96139,5e-05,4.79488]
[1778326139148,28.71,80338.51,0.0,0.96144,5e-05,4.78987]
[1778326149218,28.7,80338.51,0.0,0.96149,5e-05,4.78496]
[1778326156856,28.7,80340.36,0.0,0.9616,5e-05,4.77363]
[1778326157067,28.7,80340.36,0.0,0.9616,5e-05,4.77363]
[1778326157082,28.7,80340.36,0.0,0.96162,5e-05,4.77177]
[1778326162309,28.69,80340.97,0.0,0.96168,5e-05,4.76638]
[1778326169358,28.68,80339.84,0.0,0.96165,5e-05,4.76892]
[1778326177415,28.68,80339.6,0.0,0.9617,5e-05,4.76285]
[1778326190506,28.67,80339.82,0.0,0.96177,5e-05,4.75602]
[1778326200576,28.66,80339.82,0.0,0.96181,5e-05,4.75173]
[1778326209845,28.66,80339.82,0.0,0.96181,5e-05,4.75173]
[1778326220717,28.64,80339.82,0.0,0.96189,5e-05,4.74344]
[1778326225752,28.64,80339.86,0.0,0.96191,5e-05,4.74122]
[1778326230787,28.63,80339.79,0.0,0.96193,5e-05,4.73958]
[1778326237836,28.63,80337.1,0.0,0.96185,5e-05,4.74679]
[1778326248913,28.62,80335.51,0.0,0.96181,5e-05,4.75032]
[1778326260997,28.61,80335.28,0.0,0.96185,5e-05,4.74616]
[1778326267039,28.6,80335.29,0.0,0.96188,5e-05,4.7437]
[1778326272074,28.6,80335.24,0.0,0.9619,5e-05,4.74196]
[1778326279123,28.6,80335.14,0.0,0.96192,5e-05,4.73972]
[1778326284159,28.59,80335.12,0.0,0.96194,5e-05,4.73788]
[1778326290201,28.59,80335.1,0.0,0.96196,5e-05,4.73568]
[1778326300271,28.58,80335.1,0.0,0.96202,5e-05,4.72827]
[1778326307320,28.58,80335.14,0.0,0.96205,5e-05,4.72551]
[1778326312355,28.57,80335.08,0.0,0.96206,5e-05,4.72402]
[1778326322425,28.56,80335.08,0.0,0.9621,5e-05,4.72047]
[1778326332495,28.56,80335.08,0.0,0.96213,5e-05,4.717]
[1778326338537,28.55,80335.08,0.0,0.96215,5e-05,4.71495]
[1778326348607,28.55,80335.08,0.0,0.96219,5e-05,4.71159]
[1778326355264,28.55,80335.09,0.0,0.96222,5e-05,4.7069]
[1778326361698,28.54,80335.09,0.0,0.96226,5e-05,4.70368]
[1778326374789,28.52,80335.06,0.0,0.96235,5e-05,4.69429]
[1778326379824,28.51,80334.86,0.0,0.96238,5e-05,4.69106]
[1778326389894,28.49,80335.05,0.0,0.96251,5e-05,4.67727]
[1778326396943,28.39,80335.08,0.0,0.963,5e-05,4.62775]
[1778326402985,28.33,80335.19,0.0,0.96333,5e-05,4.59434]
[1778326411041,28.31,80335.16,0.0,0.96346,5e-05,4.57993]
[1778326418090,28.3,80335.17,0.0,0.9635,5e-05,4.57606]
[1778326429167,28.29,80335.18,0.0,0.96356,5e-05,4.5696]
[1778326437223,28.28,80334.63,0.0,0.96357,5e-05,4.56813]
[1778326444272,28.27,80334.77,0.0,0.96362,5e-05,4.56379]
[1778326454342,28.26,80335.18,0.0,0.96369,5e-05,4.55667]
[1778326464412,28.25,80335.18,0.0,0.96373,5e-05,4.5517]
[1778326467433,28.25,80339.12,0.0,0.96394,5e-05,4.53059]
[1778326472468,28.24,80338.14,0.0,0.96394,5e-05,4.52961]
[1778326480526,28.24,80338.03,0.0,0.96397,5e-05,4.52654]
[1778326485561,28.23,80334.63,0.0,0.96383,5e-05,4.54116]
[1778326490596,28.23,80334.12,0.0,0.96383,5e-05,4.54133]
[1778326495631,28.22,80334.06,0.0,0.96385,5e-05,4.53928]
[1778326497645,28.22,80340.65,0.0,0.96418,5e-05,4.5055]
[1778326500536,28.22,80344.55,0.0,0.96438,5e-05,4.48497]
[1778326501673,28.22,80348.38,0.0,0.96457,5e-05,4.46564]
[1778326506708,28.22,80348.32,0.0,0.96458,5e-05,4.46421]
[1778326508722,28.21,80342.94,0.0,0.96433,5e-05,4.49016]
[1778326513757,28.21,80341.22,0.0,0.96426,5e-05,4.49671]
[1778326518793,28.21,80341.2,0.0,0.96428,5e-05,4.49484]
[1778326525842,28.2,80341.47,0.0,0.96432,5e-05,4.49079]
[1778326538933,28.19,80340.91,0.0,0.96437,5e-05,4.48504]
[1778326544975,28.19,80340.93,0.0,0.96439,5e-05,4.4827]
[1778326550010,28.18,80340.62,0.0,0.96439,5e-05,4.48239]
[1778326556052,28.18,80339.92,0.0,0.96437,5e-05,4.48477]
[1778326561087,28.18,80339.12,0.0,0.96435,5e-05,4.48709]
[1778326566122,28.17,80336.77,0.0,0.96425,5e-05,4.49707]
[1778326572164,28.17,80336.57,0.0,0.96425,5e-05,4.49686]
[1778326577199,28.17,80336.42,0.0,0.96424,5e-05,4.49806]
[1778326583241,28.17,80337.56,0.0,0.96429,5e-05,4.49293]
[1778326588277,28.18,80337.03,0.0,0.96426,5e-05,4.49614]
[1778326593312,28.18,80337.06,0.0,0.96428,5e-05,4.4929]
[1778326598348,28.18,80336.74,0.0,0.96426,5e-05,4.49498]
[1778326603383,28.18,80336.98,0.0,0.96427,5e-05,4.49424]
[1778326612454,28.18,80337.29,0.0,0.96428,5e-05,4.4935]
[1778326617489,28.18,80336.97,0.0,0.96426,5e-05,4.49553]
[1778326622524,28.18,80337.11,0.0,0.96426,5e-05,4.49524]
[1778326627559,28.18,80337.21,0.0,0.96426,5e-05,4.49514]
[1778326632594,28.18,80337.09,0.0,0.96427,5e-05,4.49387]
[1778326637629,28.17,80336.82,0.0,0.96431,5e-05,4.48996]
[1778326642664,28.16,80336.79,0.0,0.96436,5e-05,4.4849]
[1778326653742,28.14,80336.67,0.0,0.96449,5e-05,4.47065]
[1778326661800,28.12,80335.8,0.0,0.96452,5e-05,4.46693]
[1778326673882,28.1,80335.83,0.0,0.96464,5e-05,4.45492]
[1778326678917,28.09,80335.91,0.0,0.96467,5e-05,4.45194]
[1778326684959,28.09,80336.01,0.0,0.96466,5e-05,4.45243]
[1778326693015,28.1,80335.97,0.0,0.96465,5e-05,4.45393]
[1778326698050,28.1,80335.89,0.0,0.96464,5e-05,4.45513]
[1778326707113,28.1,80335.37,0.0,0.9646,5e-05,4.45912]
[1778326713155,28.1,80335.61,0.0,0.96463,5e-05,4.45531]
[1778326718190,28.1,80335.42,0.0,0.96461,5e-05,4.45704]
[1778326723225,28.11,80335.45,0.0,0.96461,5e-05,4.45767]
[1778326729267,28.11,80335.6,0.0,0.9646,5e-05,4.45786]
[1778326737325,28.11,80336.01,0.0,0.96461,5e-05,4.45708]
[1778326742360,28.11,80336.08,0.0,0.96461,5e-05,4.45752]
[1778326752430,28.11,80336.08,0.0,0.96459,5e-05,4.45919]
[1778326762500,28.12,80336.08,0.0,0.96458,5e-05,4.46068]
[1778326770556,28.12,80336.07,0.0,0.96456,5e-05,4.46191]
[1778326775592,28.12,80338.93,0.0,0.96472,5e-05,4.445]
[1778326781634,28.12,80338.06,0.0,0.96467,5e-05,4.45035]
[1778326789690,28.13,80338.06,0.0,0.96466,5e-05,4.45169]
[1778326794725,28.13,80338.17,0.0,0.96465,5e-05,4.45198]
[1778326802781,28.13,80337.97,0.0,0.96463,5e-05,4.4543]
[1778326807816,28.13,80337.46,0.0,0.9646,5e-05,4.45762]
[1778326812851,28.13,80337.47,0.0,0.96459,5e-05,4.45835]
[1778326821914,28.14,80336.88,0.0,0.96455,5e-05,4.46264]
[1778326830977,28.14,80336.95,0.0,0.96454,5e-05,4.46359]
[1778326836013,28.14,80336.78,0.0,0.96455,5e-05,4.46161]
[1778326840040,28.14,80332.47,0.0,0.96434,5e-05,4.48358]
[1778326846082,28.14,80330.69,0.0,0.96424,5e-05,4.493]
[1778326853132,28.14,80330.65,0.0,0.96424,5e-05,4.49387]
[1778326858167,28.14,80330.25,0.0,0.96421,5e-05,4.49635]
[1778326866223,28.15,80330.14,0.0,0.9642,5e-05,4.49766]
[1778326871258,28.15,80330.21,0.0,0.9642,5e-05,4.4978]
[1778326876293,28.14,80330.03,0.0,0.9642,5e-05,4.49756]
[1778326882335,28.15,80329.98,0.0,0.96419,5e-05,4.49841]
[1778326887370,28.14,80329.72,0.0,0.96419,5e-05,4.49891]
[1778326892405,28.14,80329.82,0.0,0.96424,5e-05,4.49214]
[1778326900461,28.13,80329.7,0.0,0.96428,5e-05,4.48852]
[1778326912545,28.12,80329.82,0.0,0.96434,5e-05,4.48174]
[1778326918587,28.11,80329.86,0.0,0.96438,5e-05,4.47851]
[1778326924634,28.11,80333.09,0.0,0.96456,5e-05,4.45948]
[1778326931683,28.1,80333.5,0.0,0.96462,5e-05,4.45375]
[1778326936718,28.1,80333.43,0.0,0.96464,5e-05,4.45181]
[1778326946788,28.09,80333.43,0.0,0.96468,5e-05,4.44733]
[1778326956858,28.08,80333.43,0.0,0.96475,5e-05,4.43939]
[1778326961894,28.07,80334.3,0.0,0.96481,5e-05,4.43295]
[1778326972971,28.06,80334.27,0.0,0.96485,5e-05,4.42856]
[1778326978006,28.06,80334.39,0.0,0.96488,5e-05,4.42593]
[1778326985059,28.06,80334.94,0.0,0.96493,5e-05,4.4204]
[1778326995129,28.05,80334.94,0.0,0.96497,5e-05,4.4165]
[1778327005206,28.04,80334.94,0.0,0.96501,5e-05,4.41267]
[1778327016283,28.03,80334.37,0.0,0.96505,5e-05,4.40778]
[1778327026353,28.02,80334.37,0.0,0.96508,5e-05,4.40411]
[1778327036423,28.02,80334.37,0.0,0.96512,5e-05,4.40053]
[1778327045486,28.01,80333.86,0.0,0.96512,5e-05,4.39987]
[1778327050521,28.01,80333.2,0.0,0.96511,5e-05,4.40138]
[1778327055556,28.0,80332.65,0.0,0.9651,5e-05,4.40235]
[1778327068647,28.0,80333.0,0.0,0.96516,5e-05,4.39612]
[1778327078717,27.99,80333.0,0.0,0.96522,5e-05,4.38927]
[1778327087780,27.98,80332.91,0.0,0.96526,5e-05,4.38493]
[1778327092815,27.98,80332.96,0.0,0.96529,5e-05,4.38222]
[1778327098858,27.97,80335.24,0.0,0.96542,5e-05,4.36813]
[1778327100871,27.97,80340.87,0.0,0.9657,5e-05,4.33974]
[1778327106913,27.96,80345.36,0.0,0.96593,5e-05,4.31554]
[1778327111954,27.96,80345.8,0.0,0.96597,5e-05,4.31155]
[1778327122025,27.95,80345.8,0.0,0.96601,5e-05,4.3079]
[1778327135117,27.94,80346.63,0.0,0.96612,5e-05,4.29571]
[1778327140152,27.94,80345.94,0.0,0.9661,5e-05,4.29732]
[1778327147201,27.94,80346.58,0.0,0.96615,5e-05,4.29173]
[1778327158278,27.93,80349.37,0.0,0.96632,5e-05,4.27463]
[1778327163313,27.93,80349.54,0.0,0.96634,5e-05,4.27225]
[1778327169740,27.92,80349.55,0.0,0.96635,5e-05,4.27189]
[1778327170561,27.92,80349.84,0.0,0.96638,5e-05,4.26865]
[1778327182451,27.91,80349.77,0.0,0.96641,5e-05,4.26553]
[1778327188559,27.91,80348.44,0.0,0.96636,5e-05,4.27079]
[1778327190736,27.91,80346.41,0.0,0.96627,5e-05,4.27972]
[1778327190814,27.91,80346.41,0.0,0.96627,5e-05,4.27972]
[1778327191073,27.91,80346.41,0.0,0.96627,5e-05,4.27972]
[1778327191128,27.91,80347.34,0.0,0.96634,5e-05,4.27109]
[1778327199570,27.91,80346.84,0.0,0.96634,5e-05,4.27178]
[1778327209641,27.9,80347.61,0.0,0.9664,5e-05,4.26528]
[1778327214676,27.9,80347.89,0.0,0.96643,5e-05,4.26238]
[1778327221725,27.89,80347.9,0.0,0.96645,5e-05,4.26026]
[1778327226785,27.89,80349.52,0.0,0.96654,5e-05,4.25126]
[1778327233810,27.89,80348.94,0.0,0.96653,5e-05,4.25191]
[1778327238599,27.88,80348.98,0.0,0.96654,5e-05,4.2509]
[1778327238816,27.88,80348.98,0.0,0.96654,5e-05,4.2509]
[1778327239135,27.88,80348.98,0.0,0.96654,5e-05,4.2509]
[1778327239312,27.88,80348.98,0.0,0.96654,5e-05,4.2509]
[1778327239380,27.88,80348.98,0.0,0.96655,5e-05,4.25008]
[1778327241720,27.88,80349.02,0.0,0.96655,5e-05,4.24989]
[1778327241816,27.88,80349.02,0.0,0.96655,5e-05,4.24989]
[1778327246901,27.88,80353.94,0.0,0.96679,5e-05,4.22481]
[1778327260999,27.88,80353.9,0.0,0.96682,5e-05,4.22048]
[1778327263683,27.88,80353.9,0.0,0.96682,5e-05,4.22048]
[1778327263812,27.88,80353.9,0.0,0.96682,5e-05,4.22048]
[1778327264233,27.88,80353.9,0.0,0.96682,5e-05,4.22048]
[1778327264313,27.88,80353.9,0.0,0.96682,5e-05,4.22048]
[1778327264396,27.88,80353.9,0.0,0.96683,5e-05,4.22034]
[1778327279125,27.88,80353.64,0.0,0.96682,5e-05,4.22102]
[1778327291209,27.88,80353.58,0.0,0.96682,5e-05,4.22103]
[1778327301280,27.88,80353.58,0.0,0.96682,5e-05,4.22073]
[1778327303173,27.88,80353.58,0.0,0.96682,5e-05,4.22073]
[1778327303311,27.88,80353.58,0.0,0.96682,5e-05,4.22073]
[1778327311350,27.87,80353.58,0.0,0.96686,5e-05,4.21587]
[1778327322428,27.87,80353.87,0.0,0.96689,5e-05,4.21315]
[1778327332498,27.87,80353.87,0.0,0.96691,5e-05,4.21063]
[1778327342574,27.86,80353.87,0.0,0.96692,5e-05,4.20949]
[1778327351637,27.86,80353.92,0.0,0.96693,5e-05,4.20824]
[1778327361712,27.86,80353.92,0.0,0.96694,5e-05,4.20714]
[1778327371955,27.86,80353.92,0.0,0.96694,5e-05,4.20714]
[1778327376557,27.86,80355.9,0.0,0.96707,5e-05,4.19278]
[1778327376812,27.86,80355.95,0.0,0.96708,5e-05,4.19245]
[1778327377279,27.86,80355.95,0.0,0.96708,5e-05,4.19245]
[1778327377312,27.86,80355.95,0.0,0.96708,5e-05,4.19245]
[1778327377380,27.86,80355.95,0.0,0.96708,5e-05,4.19226]
[1778327382861,27.85,80355.27,0.0,0.96705,5e-05,4.19506]
[1778327384703,27.85,80355.2,0.0,0.96705,5e-05,4.19529]
[1778327384811,27.85,80355.2,0.0,0.96705,5e-05,4.19529]
[1778327387896,27.85,80348.58,0.0,0.96675,5e-05,4.22675]
[1778327388982,27.85,80348.58,0.0,0.96675,5e-05,4.22675]
[1778327389065,27.85,80348.58,0.0,0.96675,5e-05,4.22675]
[1778327389462,27.85,80348.58,0.0,0.96675,5e-05,4.22675]
[1778327389562,27.85,80348.58,0.0,0.96675,5e-05,4.22675]
[1778327389606,27.85,80347.73,0.0,0.96671,5e-05,4.23053]
[1778327395513,27.85,80345.77,0.0,0.96662,5e-05,4.2397]
[1778327395561,27.85,80345.77,0.0,0.96662,5e-05,4.2397]
[1778327397966,27.85,80339.42,0.0,0.96633,5e-05,4.27027]
[1778327399051,27.85,80339.42,0.0,0.96633,5e-05,4.27027]
[1778327399061,27.85,80339.42,0.0,0.96633,5e-05,4.27027]
[1778327399062,27.85,80328.89,0.0,0.96582,5e-05,4.32228]
[1778327399805,27.85,80328.89,0.0,0.96582,5e-05,4.32228]
[1778327400063,27.85,80328.89,0.0,0.96582,5e-05,4.32228]
[1778327400096,27.85,80327.52,0.0,0.96575,5e-05,4.32955]
[1778327401994,27.86,80327.39,0.0,0.96574,5e-05,4.33109]
[1778327409044,27.86,80327.3,0.0,0.96571,5e-05,4.33359]
[1778327411058,27.86,80333.0,0.0,0.96598,5e-05,4.30549]
[1778327413720,27.86,80335.25,0.0,0.96609,5e-05,4.29438]
[1778327413811,27.86,80335.25,0.0,0.96609,5e-05,4.29438]
[1778327421128,27.86,80336.47,0.0,0.96615,5e-05,4.28828]
[1778327428369,27.86,80336.47,0.0,0.96615,5e-05,4.28828]
[1778327428516,27.86,80336.47,0.0,0.96615,5e-05,4.28828]
[1778327429079,27.86,80336.47,0.0,0.96615,5e-05,4.28812]
[1778327429312,27.86,80336.47,0.0,0.96615,5e-05,4.28812]
[1778327429410,27.86,80336.42,0.0,0.96615,5e-05,4.28835]
[1778327435227,27.86,80337.05,0.0,0.96621,5e-05,4.28164]
[1778327440268,27.86,80338.25,0.0,0.96627,5e-05,4.27569]
[1778327447317,27.86,80338.31,0.0,0.96627,5e-05,4.27526]
[1778327457387,27.86,80338.17,0.0,0.96627,5e-05,4.27571]
[1778327462422,27.86,80338.21,0.0,0.96627,5e-05,4.27537]
[1778327467465,27.86,80338.35,0.0,0.96628,5e-05,4.27453]
[1778327472494,27.84,80339.42,0.0,0.96641,5e-05,4.26106]
[1778327475144,27.84,80339.43,0.0,0.96642,5e-05,4.25937]
[1778327475312,27.84,80339.43,0.0,0.96642,5e-05,4.25937]
[1778327481558,27.81,80339.63,0.0,0.96656,5e-05,4.24542]
[1778327486593,27.8,80340.0,0.0,0.96665,5e-05,4.23563]
[1778327488215,27.79,80341.81,0.0,0.96675,5e-05,4.22528]
[1778327488310,27.79,80341.81,0.0,0.96675,5e-05,4.22528]
[1778327489348,27.79,80342.92,0.0,0.96682,5e-05,4.21834]
[1778327489563,27.79,80342.92,0.0,0.96682,5e-05,4.21834]
[1778327489614,27.79,80342.62,0.0,0.9668,5e-05,4.21961]
[1778327494649,27.79,80342.4,0.0,0.96683,5e-05,4.21629]
[1778327500691,27.79,80342.31,0.0,0.96683,5e-05,4.21563]
[1778327502635,27.79,80339.87,0.0,0.96672,5e-05,4.22724]
[1778327502811,27.78,80339.87,0.0,0.96672,5e-05,4.22704]
[1778327511768,27.78,80340.13,0.0,0.96675,5e-05,4.2247]
[1778327517127,27.78,80339.46,0.0,0.96672,5e-05,4.22714]
[1778327523852,27.78,80339.51,0.0,0.96674,5e-05,4.22526]
[1778327525603,27.78,80339.51,0.0,0.96674,5e-05,4.22526]
[1778327525810,27.78,80339.51,0.0,0.96674,5e-05,4.22486]
[1778327526906,27.78,80339.51,0.0,0.96674,5e-05,4.22486]
[1778327527064,27.78,80339.51,0.0,0.96674,5e-05,4.22486]
[1778327527162,27.78,80338.28,0.0,0.96669,5e-05,4.23061]
[1778327535936,27.77,80339.55,0.0,0.96676,5e-05,4.22366]
[1778327538462,27.77,80339.55,0.0,0.96676,5e-05,4.22366]
[1778327538559,27.77,80339.55,0.0,0.96676,5e-05,4.22366]
[1778327544999,27.76,80339.55,0.0,0.96685,5e-05,4.21367]
[1778327557083,27.72,80339.37,0.0,0.96704,5e-05,4.19266]
[1778327559581,27.72,80338.34,0.0,0.96701,5e-05,4.19612]
[1778327559810,27.72,80338.34,0.0,0.96701,5e-05,4.19612]
[1778327560904,27.71,80338.14,0.0,0.96703,5e-05,4.19405]
[1778327561063,27.71,80338.14,0.0,0.96703,5e-05,4.19405]
[1778327561106,27.71,80338.14,0.0,0.96705,5e-05,4.19254]
[1778327569167,27.68,80338.14,0.0,0.96716,5e-05,4.18056]
[1778327577223,27.66,80338.25,0.0,0.96728,5e-05,4.16826]
[1778327582258,27.65,80338.14,0.0,0.96734,5e-05,4.16155]
[1778327587293,27.63,80338.27,0.0,0.96741,5e-05,4.15375]
[1778327592328,27.61,80338.23,0.0,0.96749,5e-05,4.14544]
[1778327597497,27.6,80337.9,0.0,0.96753,5e-05,4.14141]
[1778327597559,27.6,80337.9,0.0,0.96753,5e-05,4.14141]
[1778327603408,27.58,80337.89,0.0,0.96762,5e-05,4.13173]
[1778327608443,27.57,80337.6,0.0,0.96768,5e-05,4.12626]
[1778327613233,27.56,80337.16,0.0,0.96773,5e-05,4.11951]
[1778327613309,27.56,80337.16,0.0,0.96773,5e-05,4.11951]
[1778327614778,27.56,80337.15,0.0,0.96774,5e-05,4.11821]
[1778327614812,27.56,80337.15,0.0,0.96774,5e-05,4.11821]
[1778327614821,27.55,80337.11,0.0,0.96776,5e-05,4.11705]
[1778327623548,27.53,80337.21,0.0,0.96787,5e-05,4.10454]
[1778327628583,27.52,80337.35,0.0,0.96794,5e-05,4.09727]
[1778327634958,27.51,80337.5,0.0,0.968,5e-05,4.09133]
[1778327635059,27.51,80337.5,0.0,0.968,5e-05,4.09133]
[1778327640667,27.49,80337.32,0.0,0.96809,5e-05,4.08186]
[1778327654766,27.45,80337.15,0.0,0.96825,5e-05,4.06491]
[1778327660808,27.44,80337.14,0.0,0.96832,5e-05,4.0575]
[1778327665843,27.42,80337.02,0.0,0.96837,5e-05,4.05192]
[1778327669496,27.42,80337.27,0.0,0.96842,5e-05,4.04707]
[1778327669560,27.42,80337.27,0.0,0.96842,5e-05,4.04707]
[1778327671026,27.42,80337.27,0.0,0.96843,5e-05,4.04585]
[1778327671066,27.42,80337.27,0.0,0.96843,5e-05,4.04585]
[1778327671164,27.41,80337.27,0.0,0.96847,5e-05,4.04126]
[1778327677927,27.4,80337.49,0.0,0.96855,5e-05,4.03184]
[1778327690011,27.37,80337.63,0.0,0.96869,5e-05,4.01711]
[1778327700083,27.37,80337.45,0.0,0.96868,5e-05,4.0187]
[1778327705118,27.37,80336.45,0.0,0.96862,5e-05,4.02447]
[1778327707257,27.37,80337.08,0.0,0.96865,5e-05,4.02193]
[1778327707310,27.37,80337.08,0.0,0.96865,5e-05,4.02193]
[1778327720223,27.38,80338.17,0.0,0.96865,5e-05,4.02181]
[1778327724543,27.38,80338.17,0.0,0.96865,5e-05,4.02181]
[1778327724559,27.38,80338.17,0.0,0.96865,5e-05,4.02181]
[1778327725570,27.37,80338.17,0.0,0.96869,5e-05,4.01727]
[1778327725815,27.37,80338.17,0.0,0.96869,5e-05,4.01727]
[1778327725913,27.37,80338.17,0.0,0.9687,5e-05,4.01636]
[1778327737563,27.36,80338.17,0.0,0.96873,5e-05,4.01277]
[1778327741062,27.35,80339.79,0.0,0.96892,4e-05,3.99289]
[1778327746406,27.35,80339.75,0.0,0.96889,4e-05,3.99609]
[1778327751441,27.36,80340.1,0.0,0.96888,4e-05,3.9969]
[1778327757483,27.36,80340.03,0.0,0.96884,5e-05,4.00065]
[1778327765539,27.37,80340.06,0.0,0.96881,5e-05,4.00434]
[1778327771725,27.37,80340.06,0.0,0.96881,5e-05,4.00434]
[1778327771811,27.37,80340.06,0.0,0.96881,5e-05,4.00434]
[1778327771907,27.37,80340.06,0.0,0.96881,5e-05,4.00434]
[1778327772008,27.37,80340.1,0.0,0.96883,5e-05,4.00152]
[1778327772061,27.37,80340.1,0.0,0.96883,5e-05,4.00152]
[1778327776616,27.36,80344.2,0.0,0.96906,4e-05,3.97773]
[1778327777807,27.36,80344.2,0.0,0.96906,4e-05,3.97773]
[1778327778062,27.36,80344.28,0.0,0.96907,4e-05,3.97651]
[1778327783860,27.35,80346.33,0.0,0.9692,4e-05,3.96332]
[1778327784000,27.35,80346.33,0.0,0.9692,4e-05,3.96332]
[1778327784018,27.35,80346.33,0.0,0.96921,4e-05,3.96226]
[1778327784063,27.35,80346.33,0.0,0.96921,4e-05,3.96226]
[1778327789708,27.33,80347.05,0.0,0.9693,4e-05,3.95255]
[1778327794743,27.32,80347.22,0.0,0.96938,4e-05,3.94328]
[1778327799778,27.31,80348.31,0.0,0.96947,4e-05,3.93314]
[1778327805820,27.3,80349.47,0.0,0.96958,4e-05,3.92177]
[1778327807084,27.3,80352.66,0.0,0.96973,4e-05,3.9059]
[1778327807299,27.3,80352.66,0.0,0.96973,4e-05,3.9059]
[1778327807311,27.3,80352.66,0.0,0.96973,4e-05,3.9059]
[1778327808841,27.3,80352.7,0.0,0.96975,4e-05,3.90384]
[1778327813876,27.29,80352.69,0.0,0.96979,4e-05,3.89924]
[1778327821932,27.27,80352.49,0.0,0.96985,4e-05,3.89287]
[1778327823810,27.27,80352.44,0.0,0.96986,4e-05,3.8922]
[1778327824004,27.27,80352.44,0.0,0.96986,4e-05,3.8922]
[1778327824062,27.27,80352.44,0.0,0.96986,4e-05,3.8922]
[1778327824046,27.27,80353.58,0.0,0.96992,4e-05,3.886]
[1778327838044,27.24,80353.81,0.0,0.97004,4e-05,3.87272]
[1778327839066,27.24,80353.81,0.0,0.97004,4e-05,3.87272]
[1778327839312,27.24,80354.26,0.0,0.97007,4e-05,3.86978]
[1778327839327,27.24,80354.26,0.0,0.97007,4e-05,3.86978]
[1778327839563,27.24,80354.26,0.0,0.97007,4e-05,3.86978]
[1778327839607,27.24,80354.26,0.0,0.97008,4e-05,3.86893]
[1778327848115,27.23,80354.38,0.0,0.97014,4e-05,3.86167]
[1778327853150,27.22,80354.37,0.0,0.9702,4e-05,3.85531]
[1778327858391,27.22,80354.37,0.0,0.9702,4e-05,3.85531]
[1778327858560,27.22,80354.37,0.0,0.9702,4e-05,3.85531]
[1778327865234,27.21,80354.41,0.0,0.97026,4e-05,3.84846]
[1778327875304,27.2,80355.39,0.0,0.97035,4e-05,3.83852]
[1778327880339,27.19,80355.38,0.0,0.97038,4e-05,3.83597]
[1778327881789,27.19,80355.38,0.0,0.97038,4e-05,3.83597]
[1778327881809,27.19,80355.38,0.0,0.97038,4e-05,3.83597]
[1778327882083,27.19,80355.38,0.0,0.97038,4e-05,3.83597]
[1778327882122,27.19,80355.38,0.0,0.97039,4e-05,3.83493]
[1778327882311,27.19,80355.38,0.0,0.97039,4e-05,3.83493]
[1778327888395,27.18,80355.36,0.0,0.97041,4e-05,3.83196]
[1778327890716,27.18,80355.36,0.0,0.97041,4e-05,3.83196]
[1778327890812,27.18,80355.36,0.0,0.97041,4e-05,3.83196]
[1778327896451,27.18,80358.28,0.0,0.97058,4e-05,3.81459]
[1778327906521,27.17,80358.7,0.0,0.97064,4e-05,3.80793]
[1778327908377,27.17,80358.74,0.0,0.97065,4e-05,3.80727]
[1778327908562,27.17,80358.74,0.0,0.97065,4e-05,3.80727]
[1778327908762,27.17,80358.74,0.0,0.97065,4e-05,3.80727]
[1778327908813,27.17,80358.74,0.0,0.97065,4e-05,3.80727]
[1778327908912,27.16,80358.74,0.0,0.97065,4e-05,3.80634]
[1778327919612,27.15,80359.02,0.0,0.97073,4e-05,3.79717]
[1778327929684,27.14,80359.02,0.0,0.97078,4e-05,3.79221]
[1778327939754,27.14,80359.02,0.0,0.97082,4e-05,3.78778]
[1778327952138,27.13,80359.03,0.0,0.97083,4e-05,3.78642]
[1778327959901,27.12,80359.2,0.0,0.97091,4e-05,3.77786]
[1778327967960,27.11,80359.49,0.0,0.97097,4e-05,3.77121]
[1778327972995,27.1,80359.53,0.0,0.97103,4e-05,3.76452]
[1778327973944,27.1,80359.53,0.0,0.97103,4e-05,3.76452]
[1778327974062,27.1,80359.53,0.0,0.97103,4e-05,3.76452]
[1778327978919,27.09,80355.94,0.0,0.9709,4e-05,3.77773]
[1778327979062,27.09,80355.94,0.0,0.9709,4e-05,3.77773]
[1778327979214,27.09,80355.94,0.0,0.9709,4e-05,3.77773]
[1778327979132,27.09,80352.17,0.0,0.97075,4e-05,3.7944]
[1778327979313,27.09,80352.17,0.0,0.97075,4e-05,3.7944]
[1778327980044,27.09,80351.68,0.0,0.97073,4e-05,3.79597]
[1778327985079,27.08,80351.35,0.0,0.97075,4e-05,3.79405]
[1778327985391,27.08,80351.35,0.0,0.97075,4e-05,3.79405]
[1778327985562,27.08,80351.35,0.0,0.97075,4e-05,3.79405]
[1778327987733,27.08,80350.45,0.0,0.97073,4e-05,3.79682]
[1778327987814,27.08,80350.45,0.0,0.97073,4e-05,3.79682]
[1778327988101,27.08,80349.18,0.0,0.97068,4e-05,3.80199]
[1778327990102,27.08,80348.43,0.0,0.97065,4e-05,3.80475]
[1778327990203,27.08,80344.03,0.0,0.97047,4e-05,3.8244]
[1778327990311,27.08,80344.03,0.0,0.97047,4e-05,3.8244]
[1778327996157,27.07,80343.47,0.0,0.97047,4e-05,3.82387]
[1778327998171,27.07,80337.57,0.0,0.97022,4e-05,3.85033]
[1778327999263,27.07,80337.57,0.0,0.97022,4e-05,3.85033]
[1778327999264,27.07,80332.3,0.0,0.96999,4e-05,3.87441]
[1778327999315,27.07,80332.3,0.0,0.96999,4e-05,3.87441]
[1778327999981,27.07,80332.3,0.0,0.96999,4e-05,3.87441]
[1778328000063,27.07,80332.3,0.0,0.96999,4e-05,3.87441]
[1778328000189,27.07,80332.59,0.0,0.97001,4e-05,3.8725]
[1778328005225,27.06,80331.38,0.0,0.96999,4e-05,3.87537]
[1778328005925,27.06,80331.38,0.0,0.96999,4e-05,3.87537]
[1778328006059,27.06,80331.38,0.0,0.96999,4e-05,3.87537]
[1778328011216,27.06,80333.51,0.0,0.9701,4e-05,3.8627]
[1778328011318,27.05,80334.66,0.0,0.97016,4e-05,3.85682]
[1778328011616,27.05,80334.66,0.0,0.97016,4e-05,3.85682]
[1778328011814,27.05,80334.66,0.0,0.97016,4e-05,3.85682]
[1778328012276,27.05,80334.59,0.0,0.97016,4e-05,3.85664]
[1778328023268,27.05,80335.18,0.0,0.97021,4e-05,3.85189]
[1778328023311,27.04,80335.14,0.0,0.97023,4e-05,3.84915]
[1778328028388,27.03,80334.88,0.0,0.97026,4e-05,3.84621]
[1778328034430,27.03,80334.95,0.0,0.97033,4e-05,3.83822]
[1778328039465,27.02,80334.92,0.0,0.97036,4e-05,3.83475]
[1778328044500,27.01,80335.08,0.0,0.9704,4e-05,3.83044]
[1778328045409,27.01,80335.08,0.0,0.9704,4e-05,3.83044]
[1778328045560,27.01,80335.08,0.0,0.9704,4e-05,3.83044]
[1778328046129,27.01,80335.08,0.0,0.9704,4e-05,3.83044]
[1778328046311,27.01,80335.08,0.0,0.9704,4e-05,3.83044]
[1778328046162,27.01,80335.04,0.0,0.97041,4e-05,3.8292]
[1778328051549,27.0,80335.27,0.0,0.97045,4e-05,3.82461]
[1778328056584,26.99,80335.23,0.0,0.97048,4e-05,3.82132]
[1778328061619,26.99,80335.23,0.0,0.97052,4e-05,3.81786]
[1778328069675,26.99,80335.2,0.0,0.97049,4e-05,3.82063]
[1778328075717,27.0,80335.2,0.0,0.97045,4e-05,3.82458]
[1778328080752,27.01,80334.88,0.0,0.97041,4e-05,3.8293]
[1778328085787,27.01,80334.8,0.0,0.97038,4e-05,3.83287]
[1778328091114,27.02,80334.84,0.0,0.97037,4e-05,3.83332]
[1778328091311,27.02,80334.84,0.0,0.97037,4e-05,3.83332]
[1778328094653,27.03,80333.77,0.0,0.9703,4e-05,3.84006]
[1778328094811,27.03,80333.77,0.0,0.9703,4e-05,3.84006]
[1778328094850,27.03,80334.56,0.0,0.97033,4e-05,3.83701]
[1778328100893,27.03,80334.71,0.0,0.9703,4e-05,3.84013]
[1778328107769,27.04,80334.71,0.0,0.97028,4e-05,3.84266]
[1778328107810,27.04,80334.71,0.0,0.97028,4e-05,3.84266]
[1778328112977,27.05,80337.52,0.0,0.97035,4e-05,3.83472]
[1778328114210,27.05,80337.52,0.0,0.97035,4e-05,3.83472]
[1778328114311,27.05,80337.52,0.0,0.97035,4e-05,3.83472]
[1778328114532,27.05,80337.48,0.0,0.97035,4e-05,3.83556]
[1778328114570,27.05,80337.48,0.0,0.97035,4e-05,3.83556]
[1778328114991,27.05,80337.45,0.0,0.97034,4e-05,3.83634]
[1778328120026,27.06,80337.52,0.0,0.97031,4e-05,3.83923]
[1778328126068,27.07,80337.92,0.0,0.97029,4e-05,3.8412]
[1778328129899,27.07,80337.98,0.0,0.97028,4e-05,3.84283]
[1778328130058,27.07,80337.98,0.0,0.97028,4e-05,3.84283]
[1778328135131,27.08,80338.03,0.0,0.97024,4e-05,3.8464]
[1778328142180,27.09,80338.09,0.0,0.97021,4e-05,3.85049]
[1778328147274,27.09,80338.09,0.0,0.97021,4e-05,3.85049]
[1778328147309,27.09,80338.09,0.0,0.97021,4e-05,3.85049]
[1778328147410,27.09,80338.09,0.0,0.97018,4e-05,3.85357]
[1778328149229,27.1,80344.52,0.0,0.97045,4e-05,3.82492]
[1778328151066,27.1,80346.71,0.0,0.97054,4e-05,3.81545]
[1778328155397,27.1,80346.4,0.0,0.97053,4e-05,3.81563]
[1778328155562,27.1,80346.5,0.0,0.97052,4e-05,3.81651]
[1778328156278,27.1,80346.54,0.0,0.97052,4e-05,3.81698]
[1778328165341,27.12,80346.87,0.0,0.97048,4e-05,3.82134]
[1778328170378,27.12,80346.96,0.0,0.97045,4e-05,3.82413]
[1778328175413,27.13,80345.81,0.0,0.97037,4e-05,3.83262]
[1778328177948,27.13,80346.63,0.0,0.97039,4e-05,3.83006]
[1778328178063,27.13,80346.63,0.0,0.97039,4e-05,3.83006]
[1778328183469,27.14,80346.55,0.0,0.97036,4e-05,3.83414]
[1778328189512,27.15,80346.56,0.0,0.97032,4e-05,3.83774]
[1778328196561,27.16,80346.88,0.0,0.9703,4e-05,3.84045]
[1778328198017,27.16,80346.88,0.0,0.9703,4e-05,3.84045]
[1778328198062,27.16,80346.88,0.0,0.9703,4e-05,3.84045]
[1778328198065,27.16,80346.88,0.0,0.97029,4e-05,3.84164]
[1778328198652,27.16,80346.88,0.0,0.97029,4e-05,3.84164]
[1778328198810,27.16,80346.88,0.0,0.97029,4e-05,3.84164]
[1778328204617,27.16,80346.77,0.0,0.97025,4e-05,3.84569]
[1778328207745,27.17,80346.48,0.0,0.97023,4e-05,3.8482]
[1778328207811,27.17,80346.48,0.0,0.97023,4e-05,3.8482]
[1778328208309,27.17,80346.48,0.0,0.97023,4e-05,3.8482]
[1778328208410,27.17,80346.51,0.0,0.97022,4e-05,3.84923]
[1778328208563,27.17,80346.51,0.0,0.97022,4e-05,3.84923]
[1778328213680,27.18,80347.56,0.0,0.97026,4e-05,3.84399]
[1778328219722,27.18,80347.62,0.0,0.97022,4e-05,3.84797]
[1778328220960,27.18,80347.62,0.0,0.97022,4e-05,3.84797]
[1778328221063,27.18,80347.62,0.0,0.97022,4e-05,3.84797]
[1778328221154,27.19,80347.56,0.0,0.97021,4e-05,3.84966]
[1778328221773,27.19,80347.56,0.0,0.97021,4e-05,3.84966]
[1778328221812,27.19,80347.56,0.0,0.97021,4e-05,3.84966]
[1778328228787,27.19,80347.26,0.0,0.97015,4e-05,3.85504]
[1778328234829,27.2,80346.82,0.0,0.9701,4e-05,3.86044]
[1778328242479,27.2,80347.0,0.0,0.9701,4e-05,3.86071]
[1778328251950,27.22,80346.85,0.0,0.97002,4e-05,3.86956]
[1778328256985,27.23,80346.9,0.0,0.97,4e-05,3.87199]
[1778328257836,27.23,80346.9,0.0,0.97,4e-05,3.87199]
[1778328258060,27.23,80346.9,0.0,0.97,4e-05,3.87199]
[1778328258077,27.23,80348.19,0.0,0.97004,4e-05,3.86705]
[1778328258643,27.23,80348.19,0.0,0.97004,4e-05,3.86705]
[1778328258811,27.23,80348.19,0.0,0.97004,4e-05,3.86705]
[1778328264036,27.23,80352.19,0.0,0.97019,4e-05,3.8518]
[1778328269072,27.24,80352.61,0.0,0.97018,4e-05,3.85261]
[1778328271200,27.24,80352.61,0.0,0.97018,4e-05,3.85261]
[1778328271313,27.24,80352.61,0.0,0.97018,4e-05,3.85261]
[1778328271391,27.24,80352.61,0.0,0.97018,4e-05,3.85261]
[1778328271406,27.24,80352.61,0.0,0.97019,4e-05,3.85041]
[1778328271562,27.24,80352.61,0.0,0.97019,4e-05,3.85041]
[1778328279141,27.25,80352.36,0.0,0.97014,4e-05,3.85591]
[1778328285184,27.26,80354.52,0.0,0.97021,4e-05,3.84918]
[1778328287229,27.26,80354.52,0.0,0.97021,4e-05,3.84918]
[1778328287309,27.26,80354.52,0.0,0.97021,4e-05,3.84918]
[1778328287388,27.26,80354.52,0.0,0.9702,4e-05,3.85028]
[1778328287931,27.26,80354.52,0.0,0.9702,4e-05,3.85028]
[1778328288063,27.26,80354.52,0.0,0.9702,4e-05,3.85028]
[1778328296265,27.27,80354.63,0.0,0.97016,4e-05,3.85462]
[1778328302307,27.28,80353.8,0.0,0.97009,4e-05,3.86161]
[1778328312325,27.28,80353.8,0.0,0.97009,4e-05,3.86161]
[1778328312564,27.28,80353.8,0.0,0.97009,4e-05,3.86161]
[1778328312411,27.29,80353.8,0.0,0.97004,4e-05,3.86675]
[1778328313111,27.29,80353.8,0.0,0.97004,4e-05,3.86675]
[1778328313312,27.29,80353.8,0.0,0.97004,4e-05,3.86675]
[1778328313413,27.29,80353.8,0.0,0.97004,4e-05,3.86726]
[1778328318419,27.29,80353.8,0.0,0.97001,4e-05,3.86979]
[1778328319104,27.29,80353.8,0.0,0.97001,4e-05,3.86979]
[1778328319311,27.29,80353.8,0.0,0.97001,4e-05,3.86979]
[1778328319426,27.29,80356.56,0.0,0.97013,4e-05,3.8575]
[1778328320006,27.29,80356.56,0.0,0.97013,4e-05,3.8575]
[1778328320060,27.29,80356.56,0.0,0.97013,4e-05,3.8575]
[1778328325468,27.3,80357.7,0.0,0.97015,4e-05,3.85539]
[1778328327175,27.3,80358.38,0.0,0.97017,4e-05,3.85277]
[1778328327319,27.3,80358.38,0.0,0.97017,4e-05,3.85277]
[1778328328006,27.3,80358.81,0.0,0.97019,4e-05,3.85131]
[1778328328060,27.3,80358.81,0.0,0.97019,4e-05,3.85131]
[1778328328489,27.3,80363.29,0.0,0.97038,4e-05,3.83118]
[1778328335539,27.31,80363.69,0.0,0.97038,4e-05,3.83015]
[1778328337525,27.31,80363.69,0.0,0.97038,4e-05,3.83015]
[1778328337561,27.31,80363.69,0.0,0.97038,4e-05,3.83015]
[1778328345610,27.32,80363.69,0.0,0.97032,4e-05,3.83622]
[1778328346175,27.32,80363.69,0.0,0.97032,4e-05,3.83622]
[1778328346308,27.32,80363.69,0.0,0.97032,4e-05,3.83622]
[1778328346617,27.32,80364.62,0.0,0.97036,4e-05,3.83257]
[1778328347277,27.32,80364.62,0.0,0.97036,4e-05,3.83257]
[1778328347313,27.32,80364.62,0.0,0.97036,4e-05,3.83257]
[1778328357937,27.33,80365.1,0.0,0.97036,4e-05,3.83291]
[1778328358070,27.33,80365.1,0.0,0.97036,4e-05,3.83291]
[1778328363736,27.35,80365.6,0.0,0.9703,4e-05,3.83902]
[1778328373807,27.34,80365.6,0.0,0.97033,4e-05,3.83611]
[1778328376897,27.34,80364.43,0.0,0.97029,4e-05,3.84013]
[1778328376940,27.34,80364.43,0.0,0.97029,4e-05,3.84013]
[1778328377162,27.34,80361.88,0.0,0.97019,4e-05,3.85048]
[1778328378209,27.34,80361.88,0.0,0.97019,4e-05,3.85048]
[1778328378312,27.34,80361.88,0.0,0.97019,4e-05,3.85048]
[1778328383103,27.33,80359.74,0.0,0.9701,4e-05,3.86017]
[1778328383312,27.33,80359.74,0.0,0.9701,4e-05,3.86017]
[1778328383359,27.34,80359.71,0.0,0.97009,4e-05,3.86154]
[1778328390678,27.33,80356.6,0.0,0.96997,4e-05,3.8742]
[1778328390809,27.33,80356.6,0.0,0.96997,4e-05,3.8742]
[1778328395712,27.34,80356.5,0.0,0.96996,4e-05,3.87371]
[1778328396280,27.34,80356.5,0.0,0.96996,4e-05,3.87371]
[1778328396309,27.34,80356.5,0.0,0.96996,4e-05,3.87371]
[1778328399996,27.35,80351.9,0.0,0.96973,4e-05,3.89847]
[1778328400987,27.35,80351.9,0.0,0.96973,4e-05,3.89847]
[1778328401060,27.35,80351.9,0.0,0.96973,4e-05,3.89847]
[1778328407046,27.35,80348.49,0.0,0.96955,4e-05,3.91788]
[1778328408025,27.35,80348.49,0.0,0.96955,4e-05,3.91788]
[1778328408063,27.35,80348.49,0.0,0.96955,4e-05,3.91788]
[1778328408112,27.35,80346.26,0.0,0.96944,4e-05,3.92879]
[1778328418123,27.36,80346.46,0.0,0.96941,4e-05,3.9322]
[1778328428193,27.37,80346.73,0.0,0.96938,4e-05,3.9355]
[1778328431574,27.37,80346.17,0.0,0.96935,4e-05,3.93893]
[1778328431809,27.37,80345.13,0.0,0.9693,4e-05,3.9442]
[1778328435242,27.38,80342.02,0.0,0.96914,4e-05,3.96031]
[1778328439383,27.38,80340.3,0.0,0.96906,4e-05,3.96947]
[1778328439558,27.38,80340.3,0.0,0.96906,4e-05,3.96947]
[1778328439659,27.38,80338.02,0.0,0.96895,4e-05,3.98057]
[1778328440373,27.38,80338.02,0.0,0.96895,4e-05,3.98057]
[1778328440570,27.38,80338.02,0.0,0.96895,4e-05,3.98057]
[1778328446319,27.38,80337.09,0.0,0.96889,5e-05,3.98717]
[1778328447613,27.38,80337.09,0.0,0.96889,5e-05,3.98717]
[1778328447812,27.38,80337.07,0.0,0.96889,5e-05,3.98758]
[1778328453369,27.39,80337.18,0.0,0.9689,5e-05,3.98559]
[1778328463441,27.39,80337.18,0.0,0.96887,5e-05,3.98871]
[1778328464238,27.39,80337.18,0.0,0.96887,5e-05,3.98871]
[1778328464310,27.39,80337.18,0.0,0.96887,5e-05,3.98871]
[1778328469684,27.39,80337.18,0.0,0.96887,5e-05,3.98902]
[1778328470516,27.39,80336.39,0.0,0.96887,5e-05,3.98885]
[1778328470560,27.39,80336.39,0.0,0.96887,5e-05,3.98885]
[1778328470661,27.39,80330.82,0.0,0.96862,5e-05,4.01418]
[1778328471063,27.39,80330.82,0.0,0.96862,5e-05,4.01418]
[1778328471497,27.39,80329.21,0.0,0.96855,5e-05,4.0221]
[1778328476533,27.39,80329.22,0.0,0.96854,5e-05,4.02333]
[1778328481569,27.39,80328.7,0.0,0.9685,5e-05,4.02708]
[1778328486604,27.39,80328.58,0.0,0.9685,5e-05,4.02754]
[1778328488618,27.39,80323.99,0.0,0.9683,5e-05,4.04854]
[1778328489564,27.39,80323.99,0.0,0.9683,5e-05,4.04854]
[1778328489809,27.39,80323.5,0.0,0.96827,5e-05,4.0511]
[1778328495667,27.39,80316.99,0.0,0.96796,5e-05,4.08338]
[1778328500704,27.39,80315.56,0.0,0.96789,5e-05,4.0911]
[1778328502710,27.39,80315.56,0.0,0.96789,5e-05,4.0911]
[1778328502809,27.39,80315.56,0.0,0.96789,5e-05,4.0911]
[1778328505074,27.39,80315.54,0.0,0.96788,5e-05,4.09152]
[1778328505171,27.39,80315.54,0.0,0.96788,5e-05,4.09183]
[1778328505898,27.39,80315.54,0.0,0.96788,5e-05,4.09183]
[1778328512788,27.4,80315.75,0.0,0.9679,5e-05,4.08871]
[1778328517824,27.4,80315.47,0.0,0.96788,5e-05,4.0909]
[1778328520302,27.4,80314.0,0.0,0.96781,5e-05,4.09814]
[1778328520307,27.4,80314.0,0.0,0.96781,5e-05,4.09814]
[1778328523322,27.4,80313.1,0.0,0.96777,5e-05,4.10293]
[1778328523560,27.4,80313.1,0.0,0.96777,5e-05,4.10293]
[1778328523570,27.4,80313.1,0.0,0.96776,5e-05,4.10323]
[1778328528900,27.4,80311.74,0.0,0.96769,5e-05,4.11049]
[1778328532191,27.4,80311.6,0.0,0.96769,5e-05,4.11144]
[1778328532309,27.4,80311.6,0.0,0.96769,5e-05,4.11144]
[1778328537963,27.4,80311.79,0.0,0.96768,5e-05,4.11149]
[1778328541892,27.4,80311.69,0.0,0.96768,5e-05,4.11239]
[1778328543075,27.41,80310.6,0.0,0.96762,5e-05,4.11779]
[1778328544945,27.41,80309.03,0.0,0.96755,5e-05,4.12563]
[1778328545065,27.41,80309.03,0.0,0.96755,5e-05,4.12563]
[1778328545111,27.41,80309.03,0.0,0.96755,5e-05,4.12574]
[1778328553069,27.41,80308.64,0.0,0.96752,5e-05,4.12854]
[1778328560118,27.41,80308.55,0.0,0.96751,5e-05,4.12975]
[1778328563077,27.41,80307.68,0.0,0.96747,5e-05,4.13429]
[1778328564146,27.41,80301.44,0.0,0.96717,5e-05,4.1647]
[1778328565537,27.41,80301.44,0.0,0.96717,5e-05,4.1647]
[1778328565562,27.41,80301.44,0.0,0.96717,5e-05,4.1647]
[1778328565638,27.41,80299.51,0.0,0.96708,5e-05,4.17425]
[1778328571195,27.41,80298.12,0.0,0.96704,5e-05,4.17774]
[1778328576230,27.41,80300.47,0.0,0.96715,5e-05,4.16648]
[1778328578103,27.41,80300.37,0.0,0.96714,5e-05,4.16702]
[1778328578311,27.41,80300.37,0.0,0.96714,5e-05,4.16702]
[1778328584612,27.41,80299.75,0.0,0.96711,5e-05,4.17041]
[1778328591370,27.39,80298.37,0.0,0.96714,5e-05,4.16678]
[1778328591566,27.39,80298.37,0.0,0.96714,5e-05,4.16678]
[1778328592229,27.39,80298.37,0.0,0.96717,5e-05,4.16421]
[1778328592310,27.39,80298.37,0.0,0.96717,5e-05,4.16421]
[1778328592343,27.38,80298.47,0.0,0.96718,5e-05,4.16245]
[1778328597378,27.37,80298.78,0.0,0.96726,5e-05,4.1546]
[1778328602413,27.37,80298.32,0.0,0.96726,5e-05,4.15474]
[1778328605155,27.37,80298.32,0.0,0.96726,5e-05,4.15474]
[1778328605312,27.37,80298.32,0.0,0.96726,5e-05,4.15474]
[1778328616511,27.36,80298.46,0.0,0.96728,5e-05,4.15194]
[1778328623951,27.36,80298.46,0.0,0.96728,5e-05,4.15194]
[1778328624062,27.36,80298.46,0.0,0.96728,5e-05,4.15194]
[1778328624198,27.36,80298.46,0.0,0.96728,5e-05,4.15194]
[1778328624309,27.36,80298.46,0.0,0.96728,5e-05,4.15194]
[1778328624410,27.35,80298.46,0.0,0.96735,5e-05,4.1449]
[1778328638670,27.32,80298.39,0.0,0.96749,5e-05,4.12923]
[1778328648138,27.33,80298.32,0.0,0.96748,5e-05,4.13039]
[1778328648310,27.33,80298.32,0.0,0.96748,5e-05,4.13039]
[1778328653775,27.33,80297.97,0.0,0.96745,5e-05,4.1343]
[1778328660824,27.32,80297.56,0.0,0.96748,5e-05,4.13079]
[1778328662665,27.32,80297.24,0.0,0.96747,5e-05,4.13118]
[1778328662812,27.32,80297.24,0.0,0.96747,5e-05,4.13118]
[1778328664178,27.32,80297.24,0.0,0.96749,5e-05,4.13]
[1778328664311,27.32,80297.24,0.0,0.96749,5e-05,4.13]
[1778328664412,27.31,80297.24,0.0,0.96751,5e-05,4.12766]
[1778328671901,27.29,80297.24,0.0,0.96759,5e-05,4.11956]
[1778328677943,27.28,80297.49,0.0,0.96766,5e-05,4.11151]
[1778328681971,27.27,80305.66,0.0,0.96808,5e-05,4.06755]
[1778328682067,27.27,80305.66,0.0,0.96808,5e-05,4.06755]
[1778328682312,27.27,80305.66,0.0,0.96808,5e-05,4.06755]
[1778328688013,27.27,80304.83,0.0,0.96804,5e-05,4.07208]
[1778328693048,27.28,80305.01,0.0,0.96806,5e-05,4.06935]
[1778328700097,27.27,80304.62,0.0,0.96809,5e-05,4.06647]
[1778328702267,27.27,80304.62,0.0,0.96809,5e-05,4.06647]
[1778328702311,27.27,80304.62,0.0,0.96809,5e-05,4.06647]
[1778328703289,27.26,80304.62,0.0,0.96811,5e-05,4.06433]
[1778328703312,27.26,80304.62,0.0,0.96811,5e-05,4.06433]
[1778328703390,27.26,80304.62,0.0,0.96812,5e-05,4.06326]
[1778328709160,27.25,80304.8,0.0,0.96816,5e-05,4.05878]
[1778328718223,27.24,80304.6,0.0,0.96824,5e-05,4.05025]
[1778328726279,27.22,80304.64,0.0,0.96832,5e-05,4.04173]
[1778328733328,27.2,80305.45,0.0,0.96843,5e-05,4.03066]
[1778328734221,27.2,80305.45,0.0,0.96843,5e-05,4.03066]
[1778328734310,27.2,80305.45,0.0,0.96843,5e-05,4.03066]
[1778328739371,27.19,80308.65,0.0,0.96863,5e-05,4.00932]
[1778328746420,27.18,80308.65,0.0,0.9687,5e-05,4.00253]
[1778328749198,27.18,80308.46,0.0,0.9687,5e-05,4.00247]
[1778328749311,27.18,80308.46,0.0,0.9687,5e-05,4.00247]
[1778328750733,27.17,80308.62,0.0,0.96872,5e-05,3.99978]
[1778328750810,27.17,80308.62,0.0,0.96872,5e-05,3.99978]
[1778328750834,27.17,80308.61,0.0,0.96874,5e-05,3.99791]
[1778328756489,27.16,80308.43,0.0,0.96881,5e-05,3.98969]
[1778328763538,27.15,80308.82,0.0,0.96889,5e-05,3.98127]
[1778328771597,27.13,80308.8,0.0,0.96896,5e-05,3.97398]
[1778328776632,27.12,80308.89,0.0,0.96901,5e-05,3.96899]
[1778328787711,27.1,80308.83,0.0,0.9691,5e-05,3.95937]
[1778328793753,27.09,80308.83,0.0,0.96915,5e-05,3.95406]
[1778328800353,27.09,80308.6,0.0,0.96916,5e-05,3.95251]
[1778328804503,27.08,80308.45,0.0,0.96919,5e-05,3.94885]
[1778328804563,27.08,80308.45,0.0,0.96919,5e-05,3.94885]
[1778328810872,27.06,80308.25,0.0,0.96926,5e-05,3.94203]
[1778328816914,27.05,80308.28,0.0,0.96933,5e-05,3.93345]
[1778328825926,27.05,80308.28,0.0,0.96933,5e-05,3.93345]
[1778328826061,27.05,80308.28,0.0,0.96933,5e-05,3.93345]
[1778328827628,27.04,80308.28,0.0,0.96941,5e-05,3.92513]
[1778328827811,27.04,80308.28,0.0,0.96941,5e-05,3.92513]
[1778328827912,27.03,80308.28,0.0,0.96942,5e-05,3.92431]
[1778328837054,27.02,80307.98,0.0,0.96947,5e-05,3.9184]
[1778328844103,27.01,80307.99,0.0,0.96953,4e-05,3.91272]
[1778328849138,27.0,80306.05,0.0,0.96948,5e-05,3.9179]
[1778328851171,27.0,80306.3,0.0,0.9695,5e-05,3.91591]
[1778328851309,27.0,80305.33,0.0,0.96946,5e-05,3.91971]
[1778328857194,26.99,80304.6,0.0,0.96947,5e-05,3.91833]
[1778328860724,26.98,80304.16,0.0,0.96948,5e-05,3.91802]
[1778328860810,26.98,80304.16,0.0,0.96948,5e-05,3.91802]
[1778328862467,26.98,80304.5,0.0,0.9695,5e-05,3.91561]
[1778328862563,26.98,80304.5,0.0,0.9695,5e-05,3.91561]
[1778328862568,26.98,80304.46,0.0,0.9695,5e-05,3.91501]
[1778328869278,26.97,80304.53,0.0,0.96956,4e-05,3.90917]
[1778328874492,26.96,80304.75,0.0,0.96962,4e-05,3.90168]
[1778328874559,26.96,80304.75,0.0,0.96962,4e-05,3.90168]
[1778328880355,26.95,80305.02,0.0,0.96968,4e-05,3.8951]
[1778328885390,26.94,80304.96,0.0,0.96972,4e-05,3.89165]
[1778328887657,26.94,80304.19,0.0,0.96969,4e-05,3.89454]
[1778328887811,26.94,80304.19,0.0,0.96969,4e-05,3.89454]
[1778328889908,26.94,80304.5,0.0,0.96972,4e-05,3.89158]
[1778328890062,26.94,80304.5,0.0,0.96972,4e-05,3.89158]
[1778328890162,26.94,80304.53,0.0,0.96973,4e-05,3.88995]
[1778328892769,26.94,80304.11,0.0,0.96971,4e-05,3.89193]
[1778328892812,26.94,80304.11,0.0,0.96971,4e-05,3.89193]
[1778328898481,26.93,80304.56,0.0,0.96979,4e-05,3.88391]
[1778328904523,26.92,80304.02,0.0,0.96981,4e-05,3.8821]
[1778328905345,26.92,80304.02,0.0,0.96981,4e-05,3.8821]
[1778328905559,26.92,80304.02,0.0,0.96981,4e-05,3.8821]
[1778328907405,26.91,80303.92,0.0,0.96982,4e-05,3.88113]
[1778328907564,26.91,80303.92,0.0,0.96982,4e-05,3.88113]
[1778328907584,26.91,80303.92,0.0,0.96982,4e-05,3.8804]
[1778328913007,26.91,80304.34,0.0,0.96986,4e-05,3.87626]
[1778328913064,26.91,80304.34,0.0,0.96986,4e-05,3.87626]
[1778328920635,26.89,80304.65,0.0,0.96994,4e-05,3.86775]
[1778328925670,26.89,80304.66,0.0,0.96998,4e-05,3.86354]
[1778328930705,26.88,80304.53,0.0,0.97001,4e-05,3.86073]
[1778328938761,26.87,80304.18,0.0,0.97007,4e-05,3.85366]
[1778328943796,26.86,80304.1,0.0,0.97009,4e-05,3.85071]
[1778328946399,26.86,80301.02,0.0,0.96997,4e-05,3.8639]
[1778328946558,26.86,80301.02,0.0,0.96997,4e-05,3.8639]
[1778328948794,26.86,80299.85,0.0,0.96993,4e-05,3.86805]
[1778328948812,26.86,80299.85,0.0,0.96993,4e-05,3.86805]
[1778328948911,26.85,80299.85,0.0,0.96994,4e-05,3.86736]
[1778328954881,26.85,80299.44,0.0,0.96996,4e-05,3.86518]
[1778328955875,26.85,80299.44,0.0,0.96996,4e-05,3.86518]
[1778328956067,26.85,80299.44,0.0,0.96996,4e-05,3.86518]
[1778328961929,26.84,80296.85,0.0,0.96989,4e-05,3.87264]
[1778328962593,26.84,80296.85,0.0,0.96989,4e-05,3.87264]
[1778328965048,26.83,80294.07,0.0,0.96977,4e-05,3.88441]
[1778328965061,26.83,80294.07,0.0,0.96977,4e-05,3.88441]
[1778328965155,26.83,80294.07,0.0,0.96978,4e-05,3.88371]
[1778328971999,26.82,80294.26,0.0,0.96983,4e-05,3.87794]
[1778328982069,26.81,80291.47,0.0,0.96977,5e-05,3.88425]
[1778328987107,26.8,80288.54,0.0,0.96968,5e-05,3.89455]
[1778328992139,26.8,80287.27,0.0,0.96968,5e-05,3.89367]
[1778329000195,26.78,80286.7,0.0,0.9697,5e-05,3.89068]
[1778329006237,26.78,80286.71,0.0,0.96974,5e-05,3.88642]
[1778329012280,26.77,80286.82,0.0,0.96979,5e-05,3.88178]
[1778329017315,26.76,80285.94,0.0,0.96978,5e-05,3.88258]
[1778329022350,26.75,80282.21,0.0,0.96964,5e-05,3.89695]
[1778329027385,26.75,80280.81,0.0,0.96961,5e-05,3.90012]
[1778329032420,26.74,80279.91,0.0,0.9696,5e-05,3.90093]
[1778329038462,26.73,80279.6,0.0,0.96963,5e-05,3.89829]
[1778329043497,26.73,80278.88,0.0,0.96963,5e-05,3.89833]
[1778329050546,26.72,80278.78,0.0,0.96967,5e-05,3.89411]
[1778329055581,26.71,80278.81,0.0,0.96972,5e-05,3.88735]
[1778329060616,26.7,80278.88,0.0,0.96976,5e-05,3.8838]
[1778329065651,26.7,80276.41,0.0,0.96968,5e-05,3.89239]
[1778329066658,26.7,80272.43,0.0,0.9695,5e-05,3.91079]
[1778329071693,26.69,80270.89,0.0,0.96946,5e-05,3.91478]
[1778329076728,26.68,80271.15,0.0,0.96951,5e-05,3.91005]
[1778329081764,26.68,80270.55,0.0,0.96951,5e-05,3.90943]
[1778329086799,26.67,80270.19,0.0,0.96953,5e-05,3.90764]
[1778329091834,26.66,80269.99,0.0,0.96955,5e-05,3.90507]
[1778329096869,26.65,80269.94,0.0,0.96959,5e-05,3.90107]
[1778329103921,26.64,80270.01,0.0,0.96964,5e-05,3.89581]
[1778329110974,26.63,80267.68,0.0,0.96958,5e-05,3.90211]
[1778329116010,26.63,80268.1,0.0,0.96966,5e-05,3.89324]
[1778329122051,26.62,80267.99,0.0,0.96969,5e-05,3.8896]
[1778329127086,26.61,80267.54,0.0,0.9697,5e-05,3.88832]
[1778329134136,26.6,80267.46,0.0,0.96974,5e-05,3.88392]
[1778329143199,26.59,80267.53,0.0,0.9698,5e-05,3.87755]
[1778329150248,26.58,80267.83,0.0,0.96986,5e-05,3.87152]
[1778329157297,26.57,80264.78,0.0,0.96977,5e-05,3.88145]
[1778329165353,26.56,80266.26,0.0,0.96988,5e-05,3.86908]
[1778329170388,26.56,80267.89,0.0,0.96996,5e-05,3.86084]
[1778329175423,26.57,80275.19,0.0,0.97028,4e-05,3.82655]
[1778329177439,26.57,80279.83,0.0,0.9705,4e-05,3.80344]
[1778329180459,26.56,80289.4,0.0,0.97094,4e-05,3.75685]
[1778329185494,26.57,80292.16,0.0,0.97102,4e-05,3.74846]
[1778329190529,26.58,80292.58,0.0,0.97099,4e-05,3.75099]
[1778329192546,26.59,80302.59,0.0,0.97141,4e-05,3.70621]
[1778329193552,26.59,80302.72,0.0,0.97141,4e-05,3.70658]
[1778329198588,26.6,80310.36,0.0,0.97169,4e-05,3.67615]
[1778329203027,26.62,80312.64,0.0,0.97168,4e-05,3.67772]
[1778329203063,26.62,80312.64,0.0,0.97168,4e-05,3.67772]
[1778329209665,26.62,80312.04,0.0,0.97164,4e-05,3.68173]
[1778329213288,26.62,80311.04,0.0,0.97161,4e-05,3.68562]
[1778329213312,26.62,80311.04,0.0,0.97161,4e-05,3.68562]
[1778329213342,26.62,80311.04,0.0,0.97161,4e-05,3.6849]
[1778329217063,26.62,80310.8,0.0,0.97161,4e-05,3.68529]
[1778329222756,26.63,80313.18,0.0,0.97166,4e-05,3.67993]
[1778329227791,26.64,80313.12,0.0,0.97161,4e-05,3.68521]
[1778329230989,26.64,80313.14,0.0,0.9716,4e-05,3.68611]
[1778329231064,26.64,80313.14,0.0,0.9716,4e-05,3.68611]
[1778329231419,26.64,80313.14,0.0,0.9716,4e-05,3.68611]
[1778329231562,26.64,80313.14,0.0,0.9716,4e-05,3.68611]
[1778329231520,26.65,80313.18,0.0,0.9716,4e-05,3.68567]
[1778329236854,26.66,80313.18,0.0,0.97156,4e-05,3.69059]
[1778329244045,26.66,80313.21,0.0,0.97154,4e-05,3.69241]
[1778329244066,26.66,80313.21,0.0,0.97154,4e-05,3.69241]
[1778329249945,26.68,80313.14,0.0,0.97144,4e-05,3.70337]
[1778329254980,26.69,80313.01,0.0,0.97139,4e-05,3.7087]
[1778329260023,26.7,80313.55,0.0,0.97137,4e-05,3.71091]
[1778329260065,26.7,80313.55,0.0,0.97137,4e-05,3.71091]
[1778329260767,26.7,80313.6,0.0,0.97136,4e-05,3.71161]
[1778329260812,26.7,80313.6,0.0,0.97136,4e-05,3.71161]
[1778329261024,26.71,80313.72,0.0,0.97136,4e-05,3.71199]
[1778329262031,26.71,80318.52,0.0,0.97156,4e-05,3.68989]
[1778329273108,26.73,80318.73,0.0,0.97147,4e-05,3.70039]
[1778329275455,26.73,80318.73,0.0,0.97147,4e-05,3.70039]
[1778329275561,26.73,80318.73,0.0,0.97147,4e-05,3.70039]
[1778329281123,26.74,80321.12,0.0,0.97151,4e-05,3.69592]
[1778329281314,26.74,80321.12,0.0,0.97151,4e-05,3.69592]
[1778329282143,26.74,80321.58,0.0,0.97152,4e-05,3.69475]
[1778329282314,26.74,80321.58,0.0,0.97152,4e-05,3.69475]
[1778329282409,26.75,80324.3,0.0,0.97163,4e-05,3.68321]
[1778329288213,26.76,80324.83,0.0,0.9716,4e-05,3.68648]
[1778329289941,26.76,80325.59,0.0,0.97162,4e-05,3.68394]
[1778329290068,26.76,80325.59,0.0,0.97162,4e-05,3.68394]
[1778329293248,26.77,80331.15,0.0,0.97185,4e-05,3.65909]
[1778329294357,26.77,80331.15,0.0,0.97185,4e-05,3.65909]
[1778329294563,26.77,80331.15,0.0,0.97185,4e-05,3.65909]
[1778329295386,26.77,80333.18,0.0,0.97193,4e-05,3.65082]
[1778329295563,26.77,80333.18,0.0,0.97193,4e-05,3.65082]
[1778329295643,26.77,80335.6,0.0,0.97202,4e-05,3.64081]
[1778329301304,26.78,80335.39,0.0,0.97196,4e-05,3.64771]
[1778329303952,26.79,80334.62,0.0,0.9719,4e-05,3.65317]
[1778329304064,26.79,80334.62,0.0,0.9719,4e-05,3.65317]
[1778329313388,26.81,80335.94,0.0,0.97187,4e-05,3.65681]
[1778329315402,26.81,80340.31,0.0,0.97204,4e-05,3.63891]
[1778329316762,26.81,80340.24,0.0,0.97203,4e-05,3.64021]
[1778329316809,26.81,80340.24,0.0,0.97203,4e-05,3.64021]
[1778329317616,26.81,80340.24,0.0,0.97203,4e-05,3.64021]
[1778329317660,26.82,80340.24,0.0,0.97202,4e-05,3.64119]
[1778329317813,26.82,80340.24,0.0,0.97202,4e-05,3.64119]
[1778329323458,26.83,80344.96,0.0,0.97216,4e-05,3.62567]
[1778329324318,26.83,80344.96,0.0,0.97216,4e-05,3.62567]
[1778329324565,26.83,80344.96,0.0,0.97216,4e-05,3.62567]
[1778329326479,26.83,80353.93,0.0,0.97251,4e-05,3.58833]
[1778329328377,26.84,80352.71,0.0,0.97245,4e-05,3.59486]
[1778329328562,26.84,80352.71,0.0,0.97245,4e-05,3.59486]
[1778329328650,26.84,80353.37,0.0,0.97247,4e-05,3.59294]
[1778329328949,26.84,80353.37,0.0,0.97247,4e-05,3.59294]
[1778329329069,26.84,80353.37,0.0,0.97247,4e-05,3.59294]
[1778329336549,26.85,80354.5,0.0,0.97244,4e-05,3.59611]
[1778329337874,26.85,80354.5,0.0,0.97244,4e-05,3.59611]
[1778329338064,26.85,80354.5,0.0,0.97244,4e-05,3.59611]
[1778329338369,26.85,80354.5,0.0,0.97244,4e-05,3.59611]
[1778329338565,26.85,80354.5,0.0,0.97244,4e-05,3.59611]
[1778329338656,26.86,80354.5,0.0,0.97242,4e-05,3.59815]
[1778329344690,26.87,80354.28,0.0,0.97236,4e-05,3.60417]
[1778329344810,26.87,80354.36,0.0,0.97236,4e-05,3.60481]
[1778329351696,26.89,80354.4,0.0,0.97232,4e-05,3.60835]
[1778329356270,26.89,80357.7,0.0,0.97245,4e-05,3.59478]
[1778329356311,26.89,80357.7,0.0,0.97245,4e-05,3.59478]
[1778329357285,26.89,80357.87,0.0,0.97246,4e-05,3.59368]
[1778329357312,26.89,80357.87,0.0,0.97246,4e-05,3.59368]
[1778329357386,26.89,80357.87,0.0,0.97246,4e-05,3.59334]
[1778329363781,26.9,80357.71,0.0,0.9724,4e-05,3.59998]
[1778329364944,26.9,80357.71,0.0,0.9724,4e-05,3.59998]
[1778329365061,26.9,80357.71,0.0,0.9724,4e-05,3.59998]
[1778329370830,26.91,80358.46,0.0,0.97237,4e-05,3.60341]
[1778329372025,26.91,80358.46,0.0,0.97237,4e-05,3.60341]
[1778329372065,26.91,80358.46,0.0,0.97237,4e-05,3.60341]
[1778329372185,26.91,80367.01,0.0,0.97271,4e-05,3.5662]
[1778329372844,26.92,80367.04,0.0,0.9727,4e-05,3.5671]
[1778329374268,26.92,80367.04,0.0,0.9727,4e-05,3.5671]
[1778329374309,26.92,80367.04,0.0,0.9727,4e-05,3.5671]
[1778329374310,26.94,80378.12,0.0,0.97305,4e-05,3.5301]
[1778329374940,26.94,80378.12,0.0,0.97305,4e-05,3.5301]
[1778329375071,26.94,80378.12,0.0,0.97305,4e-05,3.5301]
[1778329375149,26.94,80378.67,0.0,0.97307,4e-05,3.52767]
[1778329379994,27.03,80381.5,0.0,0.9728,4e-05,3.55759]
[1778329380058,27.03,80381.5,0.0,0.9728,4e-05,3.55759]
[1778329385935,27.14,80380.99,0.0,0.9723,4e-05,3.61181]
[1778329389910,27.14,80379.77,0.0,0.97222,4e-05,3.62012]
[1778329390064,27.14,80379.77,0.0,0.97222,4e-05,3.62012]
[1778329391204,27.15,80381.22,0.0,0.97227,4e-05,3.61462]
[1778329391313,27.15,80381.22,0.0,0.97227,4e-05,3.61462]
[1778329391411,27.17,80381.24,0.0,0.97218,4e-05,3.62505]
[1778329394590,27.17,80379.69,0.0,0.9721,4e-05,3.63291]
[1778329394815,27.17,80380.86,0.0,0.97213,4e-05,3.62957]
[1778329400033,27.18,80380.86,0.0,0.97209,4e-05,3.6343]
[1778329402974,27.19,80380.7,0.0,0.97207,4e-05,3.6369]
[1778329403067,27.19,80380.7,0.0,0.97207,4e-05,3.6369]
[1778329404289,27.19,80380.45,0.0,0.97205,4e-05,3.63897]
[1778329404312,27.19,80380.45,0.0,0.97205,4e-05,3.63897]
[1778329404335,27.19,80380.24,0.0,0.97202,4e-05,3.64179]
[1778329410104,27.2,80380.97,0.0,0.97201,4e-05,3.6432]
[1778329412401,27.2,80380.97,0.0,0.97201,4e-05,3.6432]
[1778329412562,27.2,80380.97,0.0,0.97201,4e-05,3.6432]
[1778329413126,27.22,80371.18,0.0,0.97152,4e-05,3.69509]
[1778329415691,27.23,80369.63,0.0,0.97145,4e-05,3.703]
[1778329415792,27.23,80370.2,0.0,0.97145,4e-05,3.70211]
[1778329415811,27.23,80370.2,0.0,0.97145,4e-05,3.70211]
[1778329420032,27.23,80370.72,0.0,0.97147,4e-05,3.70061]
[1778329425212,27.25,80370.22,0.0,0.97138,4e-05,3.70962]
[1778329430247,27.25,80370.58,0.0,0.97136,4e-05,3.71219]
[1778329435282,27.26,80368.16,0.0,0.97121,4e-05,3.72813]
[1778329440317,27.27,80368.48,0.0,0.97119,4e-05,3.73077]
[1778329445352,27.28,80368.02,0.0,0.97113,4e-05,3.73693]
[1778329450387,27.29,80367.95,0.0,0.97109,4e-05,3.74131]
[1778329456429,27.3,80368.54,0.0,0.97107,4e-05,3.74348]
[1778329460457,27.31,80382.88,0.0,0.97165,4e-05,3.68198]
[1778329461464,27.31,80388.07,0.0,0.97185,4e-05,3.65966]
[1778329467506,27.32,80388.77,0.0,0.97183,4e-05,3.66213]
[1778329472541,27.33,80389.01,0.0,0.97182,4e-05,3.66246]
[1778329477577,27.34,80389.39,0.0,0.9718,4e-05,3.66538]
[1778329484627,27.35,80389.32,0.0,0.97173,4e-05,3.67206]
[1778329491675,27.36,80389.25,0.0,0.97167,4e-05,3.67861]
[1778329498724,27.38,80389.45,0.0,0.97162,4e-05,3.68382]
[1778329504766,27.39,80393.01,0.0,0.97173,4e-05,3.67307]
[1778329509802,27.4,80394.48,0.0,0.97175,4e-05,3.67091]
[1778329514837,27.41,80398.97,0.0,0.97189,4e-05,3.65526]
[1778329515033,27.41,80398.97,0.0,0.97189,4e-05,3.65526]
[1778329515061,27.41,80398.97,0.0,0.97189,4e-05,3.65526]
[1778329519848,27.41,80402.11,0.0,0.97199,4e-05,3.64493]
[1778329519872,27.42,80401.74,0.0,0.97197,4e-05,3.64747]
[1778329520063,27.42,80401.74,0.0,0.97197,4e-05,3.64747]
[1778329525703,27.42,80403.51,0.0,0.972,4e-05,3.64409]
[1778329529062,27.43,80405.95,0.0,0.97207,4e-05,3.63596]
[1778329533303,27.44,80403.55,0.0,0.97197,4e-05,3.64692]
[1778329533311,27.44,80403.55,0.0,0.97197,4e-05,3.64692]
[1778329533491,27.44,80403.55,0.0,0.97197,4e-05,3.64692]
[1778329533562,27.44,80403.55,0.0,0.97197,4e-05,3.64692]
[1778329533592,27.44,80404.29,0.0,0.97198,4e-05,3.64538]
[1778329534980,27.44,80400.92,0.0,0.97183,4e-05,3.66121]
[1778329538400,27.45,80398.89,0.0,0.97173,4e-05,3.67192]
[1778329538531,27.45,80398.89,0.0,0.97173,4e-05,3.67192]
[1778329538563,27.45,80398.89,0.0,0.97173,4e-05,3.67192]
[1778329538626,27.45,80398.09,0.0,0.97168,4e-05,3.67714]
[1778329543037,27.46,80392.44,0.0,0.97142,4e-05,3.70567]
[1778329544862,27.46,80392.44,0.0,0.97142,4e-05,3.70567]
[1778329544874,27.49,80392.75,0.0,0.97129,4e-05,3.71968]
[1778329545062,27.49,80392.75,0.0,0.97129,4e-05,3.71968]
[1778329545170,27.49,80392.75,0.0,0.97129,4e-05,3.71968]
[1778329545310,27.49,80392.75,0.0,0.97129,4e-05,3.71968]
[1778329549199,27.51,80391.73,0.0,0.97116,4e-05,3.73318]
[1778329549303,27.51,80391.73,0.0,0.97116,4e-05,3.73318]
[1778329549312,27.51,80391.73,0.0,0.97116,4e-05,3.73318]
[1778329549357,27.51,80391.33,0.0,0.97114,4e-05,3.73572]
[1778329556128,27.52,80390.4,0.0,0.97105,4e-05,3.745]
[1778329561163,27.53,80389.53,0.0,0.97098,4e-05,3.7525]
[1778329566712,27.53,80389.34,0.0,0.97095,4e-05,3.75547]
[1778329566812,27.53,80389.34,0.0,0.97095,4e-05,3.75547]
[1778329566813,27.54,80389.21,0.0,0.97093,4e-05,3.75815]
[1778329566977,27.54,80389.21,0.0,0.97093,4e-05,3.75815]
[1778329567071,27.54,80389.21,0.0,0.97093,4e-05,3.75815]
[1778329572240,27.54,80388.36,0.0,0.97086,4e-05,3.76541]
[1778329576997,27.55,80388.88,0.0,0.97086,4e-05,3.76576]
[1778329577068,27.55,80388.88,0.0,0.97086,4e-05,3.76576]
[1778329577270,27.55,80388.88,0.0,0.97086,4e-05,3.76576]
[1778329577310,27.55,80388.88,0.0,0.97086,4e-05,3.76576]
[1778329577369,27.55,80388.88,0.0,0.97085,4e-05,3.76643]
[1778329583317,27.56,80389.08,0.0,0.97082,4e-05,3.76954]
[1778329589359,27.57,80388.94,0.0,0.97078,4e-05,3.77414]
[1778329594828,27.57,80388.94,0.0,0.97078,4e-05,3.77414]
[1778329605471,27.59,80388.87,0.0,0.9707,4e-05,3.7821]
[1778329608474,27.59,80388.83,0.0,0.97068,4e-05,3.78353]
[1778329608562,27.59,80388.83,0.0,0.97068,4e-05,3.78353]
[1778329608661,27.59,80388.83,0.0,0.97068,4e-05,3.78353]
[1778329608811,27.59,80388.83,0.0,0.97068,4e-05,3.78353]
[1778329608863,27.59,80388.83,0.0,0.97068,4e-05,3.78416]
[1778329621583,27.61,80388.69,0.0,0.9706,4e-05,3.79282]
[1778329626618,27.62,80388.78,0.0,0.97057,4e-05,3.79543]
[1778329631653,27.62,80384.64,0.0,0.97037,4e-05,3.81722]
[1778329632480,27.62,80384.64,0.0,0.97037,4e-05,3.81722]
[1778329632559,27.62,80384.64,0.0,0.97037,4e-05,3.81722]
[1778329632705,27.62,80384.64,0.0,0.97037,4e-05,3.81722]
[1778329632811,27.62,80384.64,0.0,0.97037,4e-05,3.81722]
[1778329632851,27.62,80383.33,0.0,0.97031,4e-05,3.82375]
[1778329635681,27.63,80378.71,0.0,0.97009,4e-05,3.8465]
[1778329636352,27.63,80378.71,0.0,0.97009,4e-05,3.8465]
[1778329636400,27.63,80378.71,0.0,0.97009,4e-05,3.8465]
[1778329636567,27.63,80378.71,0.0,0.97009,4e-05,3.8465]
[1778329636688,27.63,80378.23,0.0,0.97007,4e-05,3.84922]
[1778329641723,27.63,80378.31,0.0,0.97004,4e-05,3.85139]
[1778329642653,27.63,80378.31,0.0,0.97004,4e-05,3.85139]
[1778329642769,27.63,80378.31,0.0,0.97004,4e-05,3.85139]
[1778329642813,27.63,80378.31,0.0,0.97004,4e-05,3.85139]
[1778329642870,27.63,80378.33,0.0,0.97004,4e-05,3.8518]
[1778329649779,27.64,80377.97,0.0,0.96999,4e-05,3.8569]
[1778329652011,27.64,80381.09,0.0,0.97012,4e-05,3.8431]
[1778329652070,27.64,80384.43,0.0,0.97029,4e-05,3.82506]
[1778329652154,27.64,80384.43,0.0,0.97029,4e-05,3.82506]
[1778329652312,27.64,80384.43,0.0,0.97029,4e-05,3.82506]
[1778329652800,27.64,80384.25,0.0,0.97027,4e-05,3.82642]
[1778329657835,27.65,80384.5,0.0,0.97026,4e-05,3.82798]
[1778329663877,27.66,80383.84,0.0,0.9702,4e-05,3.83419]
[1778329668912,27.66,80384.35,0.0,0.9702,4e-05,3.8345]
[1778329670854,27.66,80384.38,0.0,0.9702,4e-05,3.8349]
[1778329670980,27.66,80384.38,0.0,0.9702,4e-05,3.8349]
[1778329671011,27.66,80384.41,0.0,0.97019,4e-05,3.83529]
[1778329671933,27.66,80385.56,0.0,0.97024,4e-05,3.83058]
[1778329676968,27.67,80385.94,0.0,0.97023,4e-05,3.83153]
[1778329684017,27.68,80385.98,0.0,0.97019,4e-05,3.83506]
[1778329686050,27.68,80385.98,0.0,0.97019,4e-05,3.83506]
[1778329686060,27.68,80385.98,0.0,0.97019,4e-05,3.83506]
[1778329686278,27.68,80386.2,0.0,0.97019,4e-05,3.8351]
[1778329686311,27.68,80386.2,0.0,0.97019,4e-05,3.8351]
[1778329687039,27.68,80386.13,0.0,0.97019,4e-05,3.83595]
[1778329692073,27.69,80385.88,0.0,0.97015,4e-05,3.83969]
[1778329697320,27.69,80385.97,0.0,0.97015,4e-05,3.83979]
[1778329697425,27.69,80385.97,0.0,0.97015,4e-05,3.83979]
[1778329697559,27.69,80385.97,0.0,0.97015,4e-05,3.83979]
[1778329697656,27.69,80385.97,0.0,0.97013,4e-05,3.84236]
[1778329703150,27.7,80386.32,0.0,0.97012,4e-05,3.8433]
[1778329714240,27.71,80386.21,0.0,0.97009,4e-05,3.84601]
[1778329719580,27.71,80386.07,0.0,0.97007,4e-05,3.84814]
[1778329719646,27.71,80386.07,0.0,0.97007,4e-05,3.84814]
[1778329719812,27.71,80386.07,0.0,0.97007,4e-05,3.84814]
[1778329719817,27.71,80386.48,0.0,0.97007,4e-05,3.84775]
[1778329726331,27.72,80387.04,0.0,0.97007,4e-05,3.84818]
[1778329731366,27.73,80387.04,0.0,0.97004,4e-05,3.85063]
[1778329736807,27.73,80386.68,0.0,0.97001,4e-05,3.85422]
[1778329737060,27.73,80386.68,0.0,0.97001,4e-05,3.85422]
[1778329737112,27.73,80386.9,0.0,0.97001,4e-05,3.85417]
[1778329737254,27.73,80386.9,0.0,0.97001,4e-05,3.85417]
[1778329737311,27.73,80386.9,0.0,0.97001,4e-05,3.85417]
[1778329742443,27.74,80386.82,0.0,0.96998,4e-05,3.85693]
[1778329748485,27.74,80386.61,0.0,0.96995,4e-05,3.86071]
[1778329753520,27.75,80386.33,0.0,0.96991,4e-05,3.86431]
[1778329759562,27.75,80386.36,0.0,0.96988,4e-05,3.86776]
[1778329765812,27.76,80386.48,0.0,0.96987,4e-05,3.8692]
[1778329766017,27.76,80386.48,0.0,0.96987,4e-05,3.8692]
[1778329766062,27.76,80386.48,0.0,0.96987,4e-05,3.8692]
[1778329766112,27.76,80386.26,0.0,0.96984,4e-05,3.87221]
[1778329779702,27.78,80386.78,0.0,0.96979,4e-05,3.87658]
[1778329780822,27.78,80386.78,0.0,0.96979,4e-05,3.87658]
[1778329781062,27.78,80386.78,0.0,0.96979,4e-05,3.87658]
[1778329781116,27.78,80386.78,0.0,0.96979,4e-05,3.87658]
[1778329781110,27.78,80386.78,0.0,0.96979,4e-05,3.87701]
[1778329781310,27.78,80386.78,0.0,0.96979,4e-05,3.87701]
[1778329789772,27.79,80386.79,0.0,0.96975,4e-05,3.88082]
[1778329794807,27.8,80386.81,0.0,0.96973,4e-05,3.88284]
[1778329798078,27.8,80386.8,0.0,0.96972,4e-05,3.88372]
[1778329798174,27.8,80389.59,0.0,0.96984,4e-05,3.87138]
[1778329798310,27.8,80389.59,0.0,0.96984,4e-05,3.87138]
[1778329798967,27.8,80389.59,0.0,0.96984,4e-05,3.87138]
[1778329799060,27.8,80389.59,0.0,0.96984,4e-05,3.87138]
[1778329799161,27.8,80396.31,0.0,0.97013,4e-05,3.84119]
[1778329799842,27.8,80403.46,0.0,0.97044,4e-05,3.80795]
[1778329802204,27.8,80400.8,0.0,0.97032,4e-05,3.82105]
[1778329802310,27.8,80400.8,0.0,0.97032,4e-05,3.82105]
[1778329802694,27.8,80400.8,0.0,0.97032,4e-05,3.82105]
[1778329802808,27.8,80400.8,0.0,0.97032,4e-05,3.82105]
[1778329802863,27.8,80400.09,0.0,0.97028,4e-05,3.82478]
[1778329807899,27.81,80400.46,0.0,0.97028,4e-05,3.82568]
[1778329812934,27.81,80400.24,0.0,0.97024,4e-05,3.82924]
[1778329817969,27.82,80400.46,0.0,0.97023,4e-05,3.83082]
[1778329819541,27.82,80400.48,0.0,0.97022,4e-05,3.83124]
[1778329819564,27.82,80400.48,0.0,0.97022,4e-05,3.83124]
[1778329825018,27.83,80400.36,0.0,0.97019,4e-05,3.83484]
[1778329832067,27.83,80399.74,0.0,0.97015,4e-05,3.83787]
[1778329837103,27.84,80396.17,0.0,0.96998,4e-05,3.85659]
[1778329837383,27.84,80396.17,0.0,0.96998,4e-05,3.85659]
[1778329837560,27.84,80396.17,0.0,0.96998,4e-05,3.85659]
[1778329837795,27.84,80396.17,0.0,0.96998,4e-05,3.85659]
[1778329837811,27.84,80396.17,0.0,0.96998,4e-05,3.85659]
[1778329837891,27.84,80396.17,0.0,0.96997,4e-05,3.85707]
[1778329840124,27.84,80392.38,0.0,0.9698,4e-05,3.8753]
[1778329840822,27.84,80392.38,0.0,0.9698,4e-05,3.8753]
[1778329841062,27.84,80392.38,0.0,0.9698,4e-05,3.8753]
[1778329841131,27.84,80389.75,0.0,0.96968,4e-05,3.88777]
[1778329842778,27.84,80389.48,0.0,0.96966,4e-05,3.88943]
[1778329842809,27.84,80389.48,0.0,0.96966,4e-05,3.88943]
[1778329847819,27.85,80388.5,0.0,0.9696,4e-05,3.89607]
[1778329847973,27.85,80388.5,0.0,0.9696,4e-05,3.89607]
[1778329848063,27.85,80388.5,0.0,0.9696,4e-05,3.89607]
[1778329848180,27.85,80387.61,0.0,0.96956,4e-05,3.90057]
[1778329853215,27.85,80385.92,0.0,0.96947,4e-05,3.91039]
[1778329854149,27.85,80385.92,0.0,0.96947,4e-05,3.91039]
[1778329855238,27.85,80384.63,0.0,0.96941,4e-05,3.91672]
[1778329855308,27.85,80385.64,0.0,0.96945,4e-05,3.91246]
[1778329861041,27.86,80383.17,0.0,0.96933,4e-05,3.92497]
[1778329861059,27.86,80383.17,0.0,0.96933,4e-05,3.92497]
[1778329866595,27.86,80383.81,0.0,0.96933,4e-05,3.92461]
[1778329866810,27.86,80383.81,0.0,0.96933,4e-05,3.92461]
[1778329874362,27.87,80382.83,0.0,0.96926,4e-05,3.9323]
[1778329882418,27.87,80382.49,0.0,0.96922,4e-05,3.93658]
[1778329883711,27.87,80382.49,0.0,0.96922,4e-05,3.93658]
[1778329890475,27.88,80375.59,0.0,0.96889,4e-05,3.97115]
[1778329893496,27.88,80373.8,0.0,0.96882,4e-05,3.97688]
[1778329899539,27.88,80372.14,0.0,0.96874,4e-05,3.98607]
[1778329905581,27.89,80371.95,0.0,0.96871,4e-05,3.98836]
[1778329907595,27.89,80367.65,0.0,0.96852,4e-05,4.00887]
[1778329909609,27.89,80365.37,0.0,0.96841,4e-05,4.01996]
[1778329915651,27.89,80364.69,0.0,0.96837,5e-05,4.02421]
[1778329921693,27.89,80364.13,0.0,0.96834,5e-05,4.02786]
[1778329929749,27.89,80362.72,0.0,0.96826,5e-05,4.03576]
[1778329932770,27.9,80359.68,0.0,0.96812,5e-05,4.05064]
[1778329938812,27.9,80359.79,0.0,0.96811,5e-05,4.0509]
[1778329943848,27.9,80357.93,0.0,0.96802,5e-05,4.06032]
[1778329948883,27.9,80357.83,0.0,0.96801,5e-05,4.06139]
[1778329953918,27.9,80357.13,0.0,0.968,5e-05,4.06188]
[1778329964995,27.87,80357.13,0.0,0.96813,5e-05,4.04841]
[1778329973051,27.85,80354.84,0.0,0.96812,5e-05,4.04962]
[1778329980102,27.84,80354.39,0.0,0.96816,5e-05,4.04473]
[1778329982116,27.84,80350.84,0.0,0.968,5e-05,4.06182]
[1778329987151,27.84,80349.05,0.0,0.96791,5e-05,4.0709]
[1778329990172,27.84,80340.74,0.0,0.96753,5e-05,4.11066]
[1778329991180,27.84,80338.37,0.0,0.96742,5e-05,4.122]
[1778329996214,27.84,80337.0,0.0,0.96735,5e-05,4.12861]
[1778330000153,27.84,80337.0,0.0,0.96735,5e-05,4.12861]
[1778330000285,27.84,80337.0,0.0,0.96735,5e-05,4.12861]
[1778330000309,27.84,80337.0,0.0,0.96735,5e-05,4.12861]
[1778330000386,27.84,80337.0,0.0,0.96735,5e-05,4.12865]
[1778330001066,27.84,80337.0,0.0,0.96735,5e-05,4.12865]
[1778330006284,27.84,80336.27,0.0,0.96732,5e-05,4.13218]
[1778330011319,27.84,80336.26,0.0,0.96734,5e-05,4.12876]
[1778330016354,27.84,80336.16,0.0,0.96734,5e-05,4.12925]
[1778330018631,27.84,80335.98,0.0,0.96733,5e-05,4.13011]
[1778330018808,27.84,80335.98,0.0,0.96733,5e-05,4.13011]
[1778330019062,27.84,80335.98,0.0,0.96733,5e-05,4.13011]
[1778330019375,27.84,80335.8,0.0,0.96732,5e-05,4.13097]
[1778330024410,27.84,80334.92,0.0,0.96728,5e-05,4.13514]
[1778330035487,27.84,80334.71,0.0,0.96727,5e-05,4.136]
[1778330042537,27.82,80335.04,0.0,0.96738,5e-05,4.12482]
[1778330045067,27.82,80335.8,0.0,0.96744,5e-05,4.11848]
[1778330049928,27.82,80335.81,0.0,0.96746,5e-05,4.11709]
[1778330050071,27.82,80335.81,0.0,0.96746,5e-05,4.11709]
[1778330050216,27.82,80335.81,0.0,0.96746,5e-05,4.11709]
[1778330050317,27.82,80335.81,0.0,0.96746,5e-05,4.11709]
[1778330050417,27.8,80335.64,0.0,0.96751,5e-05,4.1112]
[1778330050593,27.8,80339.87,0.0,0.96771,5e-05,4.09105]
[1778330055628,27.79,80340.68,0.0,0.96781,5e-05,4.08073]
[1778330059246,27.78,80340.69,0.0,0.96783,5e-05,4.07812]
[1778330059311,27.78,80340.69,0.0,0.96783,5e-05,4.07812]
[1778330061670,27.77,80348.02,0.0,0.96821,5e-05,4.03835]
[1778330062598,27.77,80348.02,0.0,0.96821,5e-05,4.03835]
[1778330062813,27.77,80348.02,0.0,0.96821,5e-05,4.03835]
[1778330064107,27.77,80348.69,0.0,0.96827,5e-05,4.03277]
[1778330064309,27.77,80348.69,0.0,0.96827,5e-05,4.03277]
[1778330064328,27.77,80348.65,0.0,0.96828,5e-05,4.03175]
[1778330069429,27.76,80348.08,0.0,0.96829,5e-05,4.03083]
[1778330069562,27.76,80348.13,0.0,0.9683,5e-05,4.02939]
[1778330074763,27.74,80348.11,0.0,0.96839,5e-05,4.01888]
[1778330078434,27.74,80348.52,0.0,0.96843,5e-05,4.01457]
[1778330078561,27.74,80348.52,0.0,0.96843,5e-05,4.01457]
[1778330079892,27.73,80348.52,0.0,0.96846,5e-05,4.0122]
[1778330080060,27.73,80348.52,0.0,0.96846,5e-05,4.0122]
[1778330080062,27.73,80348.71,0.0,0.96849,5e-05,4.00895]
[1778330085840,27.72,80349.34,0.0,0.96857,5e-05,4.00013]
[1778330090875,27.7,80348.36,0.0,0.96858,5e-05,3.99892]
[1778330091535,27.7,80348.36,0.0,0.96858,5e-05,3.99892]
[1778330091559,27.7,80348.36,0.0,0.96858,5e-05,3.99892]
[1778330096917,27.71,80347.68,0.0,0.96854,5e-05,4.00326]
[1778330101959,27.71,80347.16,0.0,0.96851,5e-05,4.00664]
[1778330102961,27.71,80337.27,0.0,0.96806,5e-05,4.05354]
[1778330103759,27.71,80337.27,0.0,0.96806,5e-05,4.05354]
[1778330103811,27.71,80337.27,0.0,0.96806,5e-05,4.05354]
[1778330105168,27.71,80336.48,0.0,0.96802,5e-05,4.05747]
[1778330105310,27.71,80336.48,0.0,0.96802,5e-05,4.05747]
[1778330105374,27.71,80336.36,0.0,0.96801,5e-05,4.05824]
[1778330109521,27.71,80335.69,0.0,0.96798,5e-05,4.06172]
[1778330109003,27.71,80331.32,0.0,0.96778,5e-05,4.08261]
[1778330109563,27.71,80331.32,0.0,0.96778,5e-05,4.08261]
[1778330115045,27.71,80331.8,0.0,0.96779,5e-05,4.08071]
[1778330118899,27.71,80332.49,0.0,0.96782,5e-05,4.07766]
[1778330119063,27.71,80332.49,0.0,0.96782,5e-05,4.07766]
[1778330121262,27.71,80331.54,0.0,0.96778,5e-05,4.08236]
[1778330121312,27.71,80331.54,0.0,0.96778,5e-05,4.08236]
[1778330121412,27.71,80329.49,0.0,0.96768,5e-05,4.09222]
[1778330132164,27.71,80330.35,0.0,0.96777,5e-05,4.08281]
[1778330133834,27.71,80330.0,0.0,0.96775,5e-05,4.08457]
[1778330134062,27.71,80330.0,0.0,0.96775,5e-05,4.08457]
[1778330140220,27.69,80329.75,0.0,0.96782,5e-05,4.07692]
[1778330143184,27.69,80329.75,0.0,0.96782,5e-05,4.07692]
[1778330143309,27.69,80329.75,0.0,0.96782,5e-05,4.07692]
[1778330145110,27.68,80329.64,0.0,0.96786,5e-05,4.07245]
[1778330145311,27.68,80329.64,0.0,0.96786,5e-05,4.07245]
[1778330145411,27.68,80329.64,0.0,0.96788,5e-05,4.07121]
[1778330151297,27.66,80329.71,0.0,0.96795,5e-05,4.06348]
[1778330155741,27.65,80329.01,0.0,0.96796,5e-05,4.06194]
[1778330155817,27.65,80329.01,0.0,0.96796,5e-05,4.06194]
[1778330161368,27.64,80329.26,0.0,0.96805,5e-05,4.05349]
[1778330167413,27.62,80328.97,0.0,0.9681,5e-05,4.04767]
[1778330168517,27.62,80328.97,0.0,0.9681,5e-05,4.04767]
[1778330168560,27.62,80328.97,0.0,0.9681,5e-05,4.04767]
[1778330170297,27.62,80328.8,0.0,0.96812,5e-05,4.04609]
[1778330170312,27.62,80328.8,0.0,0.96812,5e-05,4.04609]
[1778330170437,27.62,80328.62,0.0,0.96812,5e-05,4.04575]
[1778330181515,27.59,80329.34,0.0,0.96827,5e-05,4.02943]
[1778330182757,27.59,80329.43,0.0,0.96829,5e-05,4.02785]
[1778330182813,27.59,80329.43,0.0,0.96829,5e-05,4.02785]
[1778330191585,27.57,80329.41,0.0,0.96841,5e-05,4.01429]
[1778330202537,27.57,80329.41,0.0,0.96841,5e-05,4.01429]
[1778330202561,27.57,80329.41,0.0,0.96841,5e-05,4.01429]
[1778330204607,27.54,80326.93,0.0,0.96841,5e-05,4.01384]
[1778330204812,27.54,80326.93,0.0,0.96841,5e-05,4.01384]
[1778330204902,27.54,80326.93,0.0,0.96844,5e-05,4.01161]
[1778330210718,27.53,80326.9,0.0,0.9685,5e-05,4.00516]
[1778330219489,27.53,80326.9,0.0,0.9685,5e-05,4.00516]
[1778330219560,27.53,80326.9,0.0,0.9685,5e-05,4.00516]
[1778330224816,27.5,80326.24,0.0,0.96861,5e-05,3.99323]
[1778330232374,27.49,80326.71,0.0,0.96866,5e-05,3.98785]
[1778330232563,27.49,80326.71,0.0,0.96866,5e-05,3.98785]
[1778330232410,27.48,80334.86,0.0,0.96908,4e-05,3.94433]
[1778330234509,27.48,80337.66,0.0,0.9692,4e-05,3.93121]
[1778330234560,27.48,80337.66,0.0,0.9692,4e-05,3.93121]
[1778330234524,27.48,80337.4,0.0,0.96921,4e-05,3.93053]
[1778330239922,27.47,80337.85,0.0,0.96928,4e-05,3.92372]
[1778330245964,27.45,80337.56,0.0,0.96932,4e-05,3.91946]
[1778330251055,27.45,80337.8,0.0,0.96936,4e-05,3.91461]
[1778330251311,27.45,80337.8,0.0,0.96936,4e-05,3.91461]
[1778330258049,27.43,80338.44,0.0,0.96948,4e-05,3.90086]
[1778330264122,27.43,80338.41,0.0,0.96949,4e-05,3.90009]
[1778330264308,27.43,80338.41,0.0,0.96949,4e-05,3.90009]
[1778330266538,27.42,80338.6,0.0,0.96955,4e-05,3.8937]
[1778330266561,27.42,80338.6,0.0,0.96955,4e-05,3.8937]
[1778330266661,27.42,80338.6,0.0,0.96957,4e-05,3.89188]
[1778330275169,27.4,80338.6,0.0,0.96965,4e-05,3.88374]
[1778330283225,27.38,80338.73,0.0,0.96972,4e-05,3.87597]
[1778330290274,27.37,80338.94,0.0,0.96979,4e-05,3.8688]
[1778330292153,27.37,80338.83,0.0,0.96979,4e-05,3.86843]
[1778330292309,27.37,80338.83,0.0,0.96979,4e-05,3.86843]
[1778330298330,27.36,80339.47,0.0,0.96988,4e-05,3.85943]
[1778330303365,27.35,80339.36,0.0,0.96991,4e-05,3.85564]
[1778330306060,27.35,80338.77,0.0,0.9699,4e-05,3.85667]
[1778330306308,27.35,80338.77,0.0,0.9699,4e-05,3.85667]
[1778330308958,27.34,80338.71,0.0,0.96991,4e-05,3.85523]
[1778330309063,27.34,80338.71,0.0,0.96991,4e-05,3.85523]
[1778330309163,27.34,80338.71,0.0,0.96992,4e-05,3.85438]
[1778330316594,27.34,80338.62,0.0,0.96993,4e-05,3.85309]
[1778330316809,27.33,80337.7,0.0,0.96997,4e-05,3.84895]
[1778330325519,27.31,80336.28,0.0,0.96997,4e-05,3.84797]
[1778330330554,27.3,80336.41,0.0,0.97002,4e-05,3.84318]
[1778330334140,27.3,80336.81,0.0,0.97005,4e-05,3.83967]
[1778330334314,27.3,80336.81,0.0,0.97005,4e-05,3.83967]
[1778330334371,27.3,80336.81,0.0,0.97007,4e-05,3.83802]
[1778330335061,27.3,80336.81,0.0,0.97007,4e-05,3.83802]
[1778330341574,27.29,80336.59,0.0,0.97011,4e-05,3.83413]
[1778330341811,27.28,80336.59,0.0,0.97011,4e-05,3.83331]
[1778330342292,27.28,80336.59,0.0,0.97011,4e-05,3.83331]
[1778330342313,27.28,80336.59,0.0,0.97011,4e-05,3.83331]
[1778330342393,27.28,80336.59,0.0,0.97012,4e-05,3.8325]
[1778330348682,27.27,80336.62,0.0,0.97017,4e-05,3.82752]
[1778330355731,27.26,80336.63,0.0,0.97022,4e-05,3.8219]
[1778330362781,27.25,80336.52,0.0,0.97027,4e-05,3.81691]
[1778330367815,27.24,80337.45,0.0,0.97034,4e-05,3.80873]
[1778330370592,27.24,80336.26,0.0,0.9703,4e-05,3.81346]
[1778330370811,27.24,80337.29,0.0,0.97036,4e-05,3.80716]
[1778330378892,27.23,80337.33,0.0,0.97044,4e-05,3.79765]
[1778330384934,27.22,80337.21,0.0,0.97048,4e-05,3.79375]
[1778330389002,27.21,80337.07,0.0,0.97049,4e-05,3.79218]
[1778330389067,27.21,80337.07,0.0,0.97049,4e-05,3.79218]
[1778330389868,27.21,80335.29,0.0,0.97042,4e-05,3.79966]
[1778330390066,27.21,80335.29,0.0,0.97042,4e-05,3.79966]
[1778330390094,27.21,80334.89,0.0,0.97041,4e-05,3.80076]
[1778330392506,27.21,80333.17,0.0,0.97034,4e-05,3.80796]
[1778330392561,27.21,80333.17,0.0,0.97034,4e-05,3.80796]
[1778330400039,27.19,80330.11,0.0,0.97027,4e-05,3.81527]
[1778330401703,27.19,80330.11,0.0,0.97027,4e-05,3.81527]
[1778330401817,27.19,80330.11,0.0,0.97027,4e-05,3.81527]
[1778330402605,27.19,80330.2,0.0,0.97029,4e-05,3.81338]
[1778330402662,27.19,80330.14,0.0,0.97029,4e-05,3.81292]
[1778330402820,27.19,80330.14,0.0,0.97029,4e-05,3.81292]
[1778330409102,27.18,80330.24,0.0,0.97034,4e-05,3.80814]
[1778330410294,27.18,80330.24,0.0,0.97034,4e-05,3.80814]
[1778330410310,27.18,80330.24,0.0,0.97034,4e-05,3.80814]
[1778330421186,27.16,80329.02,0.0,0.97036,4e-05,3.80555]
[1778330423108,27.16,80329.21,0.0,0.97038,4e-05,3.804]
[1778330423310,27.16,80329.21,0.0,0.97038,4e-05,3.804]
[1778330424002,27.16,80329.21,0.0,0.97039,4e-05,3.80267]
[1778330424068,27.16,80329.21,0.0,0.97039,4e-05,3.80267]
[1778330432263,27.15,80329.21,0.0,0.97046,4e-05,3.79411]
[1778330438305,27.14,80331.25,0.0,0.97059,4e-05,3.78089]
[1778330439088,27.14,80331.25,0.0,0.97059,4e-05,3.78089]
[1778330439311,27.14,80331.25,0.0,0.97059,4e-05,3.78089]
[1778330442333,27.14,80337.64,0.0,0.97089,4e-05,3.74857]
[1778330448375,27.13,80337.02,0.0,0.9709,4e-05,3.74811]
[1778330450315,27.13,80337.08,0.0,0.97091,4e-05,3.74728]
[1778330450568,27.13,80337.08,0.0,0.97091,4e-05,3.74728]
[1778330451359,27.13,80337.17,0.0,0.97091,4e-05,3.74631]
[1778330451564,27.13,80337.17,0.0,0.97091,4e-05,3.74631]
[1778330451640,27.13,80337.17,0.0,0.97092,4e-05,3.74575]
[1778330461484,27.11,80335.91,0.0,0.97092,4e-05,3.74598]
[1778330463229,27.11,80336.76,0.0,0.97096,4e-05,3.74152]
[1778330463310,27.11,80336.76,0.0,0.97096,4e-05,3.74152]
[1778330467528,27.11,80330.31,0.0,0.97071,4e-05,3.76835]
[1778330468359,27.11,80330.31,0.0,0.97071,4e-05,3.76835]
[1778330468561,27.11,80330.31,0.0,0.97071,4e-05,3.76835]
[1778330469684,27.11,80330.84,0.0,0.97073,4e-05,3.76531]
[1778330469814,27.11,80330.84,0.0,0.97073,4e-05,3.76531]
[1778330469785,27.1,80330.8,0.0,0.97074,4e-05,3.7649]
[1778330475584,27.1,80330.88,0.0,0.97077,4e-05,3.76098]
[1778330480619,27.09,80331.9,0.0,0.97085,4e-05,3.75341]
[1778330484345,27.09,80330.49,0.0,0.9708,4e-05,3.75877]
[1778330484557,27.09,80330.49,0.0,0.9708,4e-05,3.75877]
[1778330489682,27.09,80331.73,0.0,0.97086,4e-05,3.75181]
[1778330491404,27.09,80330.91,0.0,0.97083,4e-05,3.75501]
[1778330491559,27.09,80330.91,0.0,0.97083,4e-05,3.75501]
[1778330492933,27.08,80331.1,0.0,0.97087,4e-05,3.74972]
[1778330493064,27.08,80331.1,0.0,0.97087,4e-05,3.74972]
[1778330493710,27.08,80330.71,0.0,0.97086,4e-05,3.75095]
[1778330500759,27.07,80335.01,0.0,0.97108,4e-05,3.72729]
[1778330501626,27.07,80335.01,0.0,0.97108,4e-05,3.72729]
[1778330501809,27.07,80335.01,0.0,0.97108,4e-05,3.72729]
[1778330507808,27.07,80339.17,0.0,0.9713,4e-05,3.70474]
[1778330512843,27.06,80339.17,0.0,0.97132,4e-05,3.70219]
[1778330514969,27.06,80339.17,0.0,0.97132,4e-05,3.70219]
[1778330515066,27.06,80339.17,0.0,0.97132,4e-05,3.70219]
[1778330515120,27.06,80339.17,0.0,0.97133,4e-05,3.70115]
[1778330520902,27.05,80338.83,0.0,0.97135,4e-05,3.69956]
[1778330524845,27.05,80338.68,0.0,0.97135,4e-05,3.69864]
[1778330525068,27.05,80338.68,0.0,0.97136,4e-05,3.69811]
[1778330534292,27.04,80338.87,0.0,0.97139,4e-05,3.69509]
[1778330534310,27.04,80338.87,0.0,0.97139,4e-05,3.69509]
[1778330535859,27.04,80339.72,0.0,0.97145,4e-05,3.68853]
[1778330535871,27.04,80339.72,0.0,0.97145,4e-05,3.68881]
[1778330536062,27.04,80339.72,0.0,0.97145,4e-05,3.68881]
[1778330542050,27.04,80340.18,0.0,0.97146,4e-05,3.68751]
[1778330544632,27.04,80340.38,0.0,0.97147,4e-05,3.68606]
[1778330544810,27.04,80340.38,0.0,0.97147,4e-05,3.68606]
[1778330550106,27.04,80340.35,0.0,0.97147,4e-05,3.68645]
[1778330561183,27.03,80341.62,0.0,0.97158,4e-05,3.67418]
[1778330562304,27.03,80341.62,0.0,0.97158,4e-05,3.67418]
[1778330562560,27.03,80341.62,0.0,0.97158,4e-05,3.67418]
[1778330563573,27.03,80341.89,0.0,0.9716,4e-05,3.67189]
[1778330563812,27.03,80341.89,0.0,0.9716,4e-05,3.67189]
[1778330563913,27.03,80341.89,0.0,0.9716,4e-05,3.67136]
[1778330570246,27.02,80342.33,0.0,0.97165,4e-05,3.6662]
[1778330576288,27.02,80342.29,0.0,0.97168,4e-05,3.66325]
[1778330588372,27.01,80341.96,0.0,0.97172,4e-05,3.65852]
[1778330593407,27.0,80342.02,0.0,0.97175,4e-05,3.65569]
[1778330598442,26.99,80342.13,0.0,0.97178,4e-05,3.65264]
[1778330603175,26.99,80342.23,0.0,0.97179,4e-05,3.65118]
[1778330603309,26.99,80342.23,0.0,0.97179,4e-05,3.65118]
[1778330608530,26.99,80342.13,0.0,0.97181,4e-05,3.64863]
[1778330615562,26.98,80342.23,0.0,0.97189,4e-05,3.64]
[1778330619134,26.97,80344.6,0.0,0.972,4e-05,3.62786]
[1778330619312,26.97,80344.6,0.0,0.972,4e-05,3.62786]
[1778330621081,26.97,80347.11,0.0,0.97211,4e-05,3.61565]
[1778330621311,26.97,80347.11,0.0,0.97211,4e-05,3.61565]
[1778330621604,26.97,80347.58,0.0,0.97214,4e-05,3.6131]
[1778330624194,26.97,80347.56,0.0,0.97215,4e-05,3.61231]
[1778330624309,26.97,80347.56,0.0,0.97215,4e-05,3.61231]
[1778330630667,26.96,80349.05,0.0,0.97224,4e-05,3.6026]
[1778330635702,26.96,80350.05,0.0,0.9723,4e-05,3.596]
[1778330640737,26.95,80350.32,0.0,0.97233,4e-05,3.5927]
[1778330643343,26.95,80349.52,0.0,0.9723,4e-05,3.59545]
[1778330643565,26.95,80349.52,0.0,0.9723,4e-05,3.59545]
[1778330645492,26.95,80350.16,0.0,0.97233,4e-05,3.59216]
[1778330645562,26.95,80350.16,0.0,0.97233,4e-05,3.59216]
[1778330645660,26.95,80350.16,0.0,0.97234,4e-05,3.59133]
[1778330653830,26.94,80350.16,0.0,0.97237,4e-05,3.58804]
[1778330656857,26.94,80350.16,0.0,0.97237,4e-05,3.58804]
[1778330662893,26.94,80349.95,0.0,0.97237,4e-05,3.58799]
[1778330665062,26.94,80348.54,0.0,0.9723,4e-05,3.59523]
[1778330665311,26.94,80348.6,0.0,0.9723,4e-05,3.59587]
[1778330665163,26.94,80348.6,0.0,0.9723,4e-05,3.59587]
[1778330677998,26.97,80349.12,0.0,0.97225,4e-05,3.60067]
[1778330686055,26.96,80348.04,0.0,0.97223,4e-05,3.60202]
[1778330691091,26.95,80349.13,0.0,0.9723,4e-05,3.59496]
[1778330698139,26.95,80349.13,0.0,0.97233,4e-05,3.59196]
[1778330703174,26.94,80348.97,0.0,0.97234,4e-05,3.59055]
[1778330713244,26.95,80348.71,0.0,0.97228,4e-05,3.5967]
[1778330718279,26.96,80348.25,0.0,0.97222,4e-05,3.6032]
[1778330723314,26.97,80344.66,0.0,0.97203,4e-05,3.62364]
[1778330728349,26.97,80344.8,0.0,0.97204,4e-05,3.62325]
[1778330733384,26.97,80343.6,0.0,0.97203,4e-05,3.62301]
[1778330738419,26.98,80343.98,0.0,0.97201,4e-05,3.62558]
[1778330745468,26.99,80344.54,0.0,0.97198,4e-05,3.62902]
[1778330750738,26.99,80346.59,0.0,0.97204,4e-05,3.62234]
[1778330753065,27.0,80346.63,0.0,0.97202,4e-05,3.62474]
[1778330758559,27.01,80346.56,0.0,0.97198,4e-05,3.6284]
[1778330761580,27.01,80352.6,0.0,0.97223,4e-05,3.60249]
[1778330762488,27.01,80352.6,0.0,0.97223,4e-05,3.60249]
[1778330762543,27.01,80352.6,0.0,0.97223,4e-05,3.60249]
[1778330762562,27.01,80352.6,0.0,0.97223,4e-05,3.60249]
[1778330762588,27.01,80352.18,0.0,0.97221,4e-05,3.60391]
[1778330769637,27.01,80352.25,0.0,0.97218,4e-05,3.60715]
[1778330774796,27.02,80354.04,0.0,0.97223,4e-05,3.60217]
[1778330774811,27.02,80354.04,0.0,0.97223,4e-05,3.60217]
[1778330774851,27.02,80354.04,0.0,0.97223,4e-05,3.60217]
[1778330775068,27.02,80354.04,0.0,0.97223,4e-05,3.60217]
[1778330775131,27.02,80354.73,0.0,0.97226,4e-05,3.59863]
[1778330779251,27.02,80356.3,0.0,0.97234,4e-05,3.58987]
[1778330779312,27.02,80356.3,0.0,0.97234,4e-05,3.58987]
[1778330784528,27.01,80357.57,0.0,0.97242,4e-05,3.58213]
[1778330784565,27.01,80357.57,0.0,0.97242,4e-05,3.58213]
[1778330784583,27.01,80357.57,0.0,0.97242,4e-05,3.58213]
[1778330784815,27.01,80357.57,0.0,0.97242,4e-05,3.58213]
[1778330784878,27.01,80357.49,0.0,0.97242,4e-05,3.58209]
[1778330786759,27.01,80362.73,0.0,0.97264,4e-05,3.55801]
[1778330791824,27.01,80362.69,0.0,0.97265,4e-05,3.55679]
[1778330792067,27.01,80362.69,0.0,0.97265,4e-05,3.55679]
[1778330797552,27.01,80362.66,0.0,0.97264,4e-05,3.55703]
[1778330797561,27.01,80362.66,0.0,0.97264,4e-05,3.55703]
[1778330797811,27.01,80362.66,0.0,0.97264,4e-05,3.55703]
[1778330798066,27.01,80362.66,0.0,0.97264,4e-05,3.55703]
[1778330798163,27.02,80363.37,0.0,0.97266,4e-05,3.55488]
[1778330804450,27.03,80363.16,0.0,0.97261,4e-05,3.56082]
[1778330804560,27.03,80363.16,0.0,0.97261,4e-05,3.56082]
[1778330809925,27.04,80366.56,0.0,0.97268,4e-05,3.55286]
[1778330812258,27.04,80366.91,0.0,0.97269,4e-05,3.55234]
[1778330812312,27.05,80366.93,0.0,0.97268,4e-05,3.55328]
[1778330812404,27.05,80366.93,0.0,0.97268,4e-05,3.55328]
[1778330812569,27.05,80366.93,0.0,0.97268,4e-05,3.55328]
[1778330812948,27.05,80366.95,0.0,0.97267,4e-05,3.55422]
[1778330817983,27.06,80366.9,0.0,0.97263,4e-05,3.55822]
[1778330819485,27.05,80366.92,0.0,0.97264,4e-05,3.55783]
[1778330819561,27.05,80366.92,0.0,0.97264,4e-05,3.55783]
[1778330825032,27.05,80366.84,0.0,0.97265,4e-05,3.55639]
[1778330830068,27.05,80366.94,0.0,0.97267,4e-05,3.55447]
[1778330832899,27.05,80367.23,0.0,0.97269,4e-05,3.55261]
[1778330833060,27.05,80367.23,0.0,0.97269,4e-05,3.55261]
[1778330833240,27.05,80367.23,0.0,0.97269,4e-05,3.55261]
[1778330833285,27.05,80367.2,0.0,0.97269,4e-05,3.55245]
[1778330833310,27.05,80367.2,0.0,0.97269,4e-05,3.55245]
[1778330839130,27.04,80368.22,0.0,0.97275,4e-05,3.54626]
[1778330844165,27.05,80368.58,0.0,0.97275,4e-05,3.54595]
[1778330848729,27.05,80368.6,0.0,0.97273,4e-05,3.54797]
[1778330848812,27.05,80368.6,0.0,0.97273,4e-05,3.54797]
[1778330854235,27.07,80368.91,0.0,0.97269,4e-05,3.55174]
[1778330864305,27.09,80368.91,0.0,0.97259,4e-05,3.56198]
[1778330867951,27.09,80369.35,0.0,0.97258,4e-05,3.56305]
[1778330868062,27.09,80369.35,0.0,0.97258,4e-05,3.56305]
[1778330868280,27.09,80369.35,0.0,0.97258,4e-05,3.56305]
[1778330868314,27.09,80369.35,0.0,0.97258,4e-05,3.56305]
[1778330868381,27.1,80369.35,0.0,0.97258,4e-05,3.56406]
[1778330874375,27.11,80369.95,0.0,0.97254,4e-05,3.56739]
[1778330877666,27.11,80368.95,0.0,0.97249,4e-05,3.5738]
[1778330877811,27.11,80368.95,0.0,0.97249,4e-05,3.5738]
[1778330883438,27.13,80370.06,0.0,0.97247,4e-05,3.5757]
[1778330892501,27.15,80370.3,0.0,0.9724,4e-05,3.58328]
[1778330897536,27.16,80370.3,0.0,0.97235,4e-05,3.58801]
[1778330903198,27.16,80370.26,0.0,0.97232,4e-05,3.59193]
[1778330903780,27.17,80369.43,0.0,0.97227,4e-05,3.59747]
[1778330903813,27.17,80369.43,0.0,0.97227,4e-05,3.59747]
[1778330904290,27.17,80369.43,0.0,0.97227,4e-05,3.59747]
[1778330904310,27.17,80369.43,0.0,0.97227,4e-05,3.59747]
[1778330904310,27.17,80369.47,0.0,0.97226,4e-05,3.59821]
[1778330904411,27.17,80369.47,0.0,0.97226,4e-05,3.59821]
[1778330909620,27.18,80369.99,0.0,0.97224,4e-05,3.60047]
[1778330914655,27.19,80370.42,0.0,0.97224,4e-05,3.5999]
[1778330923150,27.19,80370.42,0.0,0.97224,4e-05,3.5999]
[1778330923311,27.19,80370.42,0.0,0.97224,4e-05,3.5999]
[1778330925068,27.2,80370.42,0.0,0.97216,4e-05,3.60801]
[1778330925167,27.21,80370.42,0.0,0.97215,4e-05,3.6098]
[1778330933788,27.22,80370.48,0.0,0.97208,4e-05,3.61658]
[1778330943858,27.24,80370.55,0.0,0.972,4e-05,3.62578]
[1778330946943,27.25,80370.92,0.0,0.972,4e-05,3.62584]
[1778330947067,27.25,80370.92,0.0,0.972,4e-05,3.62584]
[1778330955942,27.26,80371.41,0.0,0.97194,4e-05,3.63209]
[1778330957280,27.26,80371.41,0.0,0.97194,4e-05,3.63209]
[1778330957310,27.26,80371.41,0.0,0.97194,4e-05,3.63209]
[1778330957916,27.27,80371.3,0.0,0.97193,4e-05,3.63342]
[1778330958065,27.27,80371.3,0.0,0.97193,4e-05,3.63342]
[1778330958163,27.27,80371.28,0.0,0.97192,4e-05,3.63435]
[1778330963998,27.28,80371.56,0.0,0.97188,4e-05,3.63808]
[1778330965414,27.28,80371.56,0.0,0.97188,4e-05,3.63808]
[1778330965566,27.28,80372.35,0.0,0.97191,4e-05,3.63538]
[1778330971047,27.29,80371.85,0.0,0.97187,4e-05,3.63932]
[1778330975287,27.29,80374.09,0.0,0.97194,4e-05,3.6318]
[1778330975310,27.29,80374.09,0.0,0.97194,4e-05,3.6318]
[1778330975388,27.3,80380.14,0.0,0.97218,4e-05,3.60573]
[1778330975915,27.3,80380.14,0.0,0.97218,4e-05,3.60573]
[1778330976067,27.3,80380.14,0.0,0.97218,4e-05,3.60573]
[1778330976082,27.3,80381.16,0.0,0.97222,4e-05,3.60209]
[1778330983134,27.31,80381.29,0.0,0.97216,4e-05,3.60773]
[1778330984913,27.31,80381.29,0.0,0.97216,4e-05,3.60773]
[1778330985062,27.31,80381.29,0.0,0.97216,4e-05,3.60773]
[1778330990183,27.32,80381.59,0.0,0.97212,4e-05,3.61259]
[1778330997232,27.34,80381.44,0.0,0.97206,4e-05,3.61939]
[1778330999564,27.34,80380.42,0.0,0.972,4e-05,3.62567]
[1778330999812,27.34,80380.42,0.0,0.972,4e-05,3.62567]
[1778331000348,27.34,80380.42,0.0,0.972,4e-05,3.62567]
[1778331000449,27.34,80380.42,0.0,0.97199,4e-05,3.62654]
[1778331000561,27.34,80380.42,0.0,0.97199,4e-05,3.62654]
[1778331004905,27.35,80380.51,0.0,0.97197,4e-05,3.62871]
[1778331005061,27.35,80380.51,0.0,0.97197,4e-05,3.62871]
[1778331011333,27.36,80381.85,0.0,0.97196,4e-05,3.62965]
[1778331016368,27.37,80382.15,0.0,0.97193,4e-05,3.63263]
[1778331017434,27.37,80382.15,0.0,0.97193,4e-05,3.63263]
[1778331017559,27.37,80382.45,0.0,0.97194,4e-05,3.63215]
[1778331018287,27.37,80382.45,0.0,0.97194,4e-05,3.63215]
[1778331018314,27.37,80382.45,0.0,0.97194,4e-05,3.63215]
[1778331018382,27.37,80382.21,0.0,0.97192,4e-05,3.63407]
[1778331023417,27.38,80382.34,0.0,0.97189,4e-05,3.63773]
[1778331028452,27.39,80382.28,0.0,0.97184,4e-05,3.6422]
[1778331028822,27.39,80382.28,0.0,0.97184,4e-05,3.6422]
[1778331034494,27.4,80382.42,0.0,0.97183,4e-05,3.64335]
[1778331039529,27.41,80383.35,0.0,0.97183,4e-05,3.64335]
[1778331044564,27.42,80384.01,0.0,0.97182,4e-05,3.64456]
[1778331049453,27.43,80384.46,0.0,0.97181,4e-05,3.64502]
[1778331049505,27.43,80386.08,0.0,0.97186,4e-05,3.63948]
[1778331049569,27.43,80386.08,0.0,0.97186,4e-05,3.63948]
[1778331054635,27.44,80386.75,0.0,0.97185,4e-05,3.64064]
[1778331059670,27.45,80386.47,0.0,0.9718,4e-05,3.64601]
[1778331065712,27.46,80386.86,0.0,0.97177,4e-05,3.64919]
[1778331071754,27.47,80387.0,0.0,0.97174,4e-05,3.65347]
[1778331077796,27.48,80386.49,0.0,0.97167,4e-05,3.66059]
[1778331085852,27.49,80386.56,0.0,0.97161,4e-05,3.66664]
[1778331092901,27.5,80386.75,0.0,0.97159,4e-05,3.66805]
[1778331098943,27.51,80386.89,0.0,0.97156,4e-05,3.67209]
[1778331108007,27.53,80386.72,0.0,0.97148,4e-05,3.68046]
[1778331114049,27.54,80386.79,0.0,0.97144,4e-05,3.68463]
[1778331119089,27.54,80386.11,0.0,0.97138,4e-05,3.69137]
[1778331124124,27.55,80382.93,0.0,0.97121,4e-05,3.70916]
[1778331131173,27.56,80382.66,0.0,0.97115,4e-05,3.71512]
[1778331136208,27.57,80382.69,0.0,0.97112,4e-05,3.71831]
[1778331142250,27.58,80382.71,0.0,0.97109,4e-05,3.72215]
[1778331147285,27.58,80382.85,0.0,0.97106,4e-05,3.72472]
[1778331149299,27.59,80391.0,0.0,0.97139,4e-05,3.68948]
[1778331150306,27.59,80396.91,0.0,0.97164,4e-05,3.66387]
[1778331150616,27.59,80396.91,0.0,0.97164,4e-05,3.66387]
[1778331152873,27.59,80397.94,0.0,0.97169,4e-05,3.65753]
[1778331155549,27.59,80396.56,0.0,0.97162,4e-05,3.66515]
[1778331155559,27.59,80396.56,0.0,0.97162,4e-05,3.66515]
[1778331156348,27.6,80396.01,0.0,0.97158,4e-05,3.66906]
[1778331164404,27.61,80396.22,0.0,0.97153,4e-05,3.67398]
[1778331165063,27.61,80396.22,0.0,0.97153,4e-05,3.67398]
[1778331168709,27.61,80398.0,0.0,0.97159,4e-05,3.6678]
[1778331168813,27.61,80398.0,0.0,0.97159,4e-05,3.6678]
[1778331169442,27.61,80399.56,0.0,0.97165,4e-05,3.6616]
[1778331174477,27.62,80399.98,0.0,0.97163,4e-05,3.66342]
[1778331180520,27.63,80400.47,0.0,0.97161,4e-05,3.66564]
[1778331181123,27.63,80400.47,0.0,0.97161,4e-05,3.66564]
[1778331185694,27.64,80401.73,0.0,0.97163,4e-05,3.6637]
[1778331185810,27.64,80401.73,0.0,0.97163,4e-05,3.6637]
[1778331187569,27.64,80402.9,0.0,0.97167,4e-05,3.65999]
[1778331192604,27.65,80404.93,0.0,0.97172,4e-05,3.65474]
[1778331199653,27.66,80404.4,0.0,0.97165,4e-05,3.66227]
[1778331204688,27.67,80403.53,0.0,0.97158,4e-05,3.66973]
[1778331209723,27.68,80402.77,0.0,0.97151,4e-05,3.67663]
[1778331215765,27.68,80402.98,0.0,0.97151,4e-05,3.67662]
[1778331222814,27.69,80402.97,0.0,0.97146,4e-05,3.68152]
[1778331227849,27.7,80402.38,0.0,0.9714,4e-05,3.68756]
[1778331240942,27.72,80402.47,0.0,0.97133,4e-05,3.69581]
[1778331250008,27.72,80401.96,0.0,0.9713,4e-05,3.69857]
[1778331260075,27.73,80401.96,0.0,0.97124,4e-05,3.70495]
[1778331270145,27.75,80401.96,0.0,0.97118,4e-05,3.71119]
[1778331272159,27.75,80399.15,0.0,0.97108,4e-05,3.72168]
[1778331274174,27.75,80395.66,0.0,0.97091,4e-05,3.73908]
[1778331283237,27.76,80393.31,0.0,0.97077,4e-05,3.75462]
[1778331288272,27.77,80393.18,0.0,0.97074,4e-05,3.75796]
[1778331293307,27.78,80392.43,0.0,0.97068,4e-05,3.76407]
[1778331302370,27.79,80392.52,0.0,0.97064,4e-05,3.76852]
[1778331309419,27.79,80392.51,0.0,0.9706,4e-05,3.77231]
[1778331315461,27.8,80392.51,0.0,0.97057,4e-05,3.77549]
[1778331321504,27.81,80392.51,0.0,0.97054,4e-05,3.77865]
[1778331332582,27.82,80392.48,0.0,0.97051,4e-05,3.78117]
[1778331338624,27.83,80390.81,0.0,0.97041,4e-05,3.79178]
[1778331339631,27.83,80386.38,0.0,0.97021,4e-05,3.81231]
[1778331345678,27.83,80385.79,0.0,0.97016,4e-05,3.81768]
[1778331348279,27.83,80384.79,0.0,0.97011,4e-05,3.82309]
[1778331351066,27.84,80382.66,0.0,0.97001,4e-05,3.834]
[1778331357762,27.84,80381.95,0.0,0.96995,4e-05,3.84]
[1778331362798,27.85,80383.37,0.0,0.97,4e-05,3.83545]
[1778331364460,27.85,80383.44,0.0,0.96999,4e-05,3.83552]
[1778331364560,27.85,80383.44,0.0,0.96999,4e-05,3.83552]
[1778331364812,27.85,80383.39,0.0,0.96999,4e-05,3.83613]
[1778331365108,27.85,80383.39,0.0,0.96999,4e-05,3.83613]
[1778331365311,27.85,80383.39,0.0,0.96999,4e-05,3.83613]
[1778331371861,27.85,80383.4,0.0,0.96996,4e-05,3.83876]
[1778331377255,27.86,80383.21,0.0,0.96994,4e-05,3.84111]
[1778331377312,27.86,80383.21,0.0,0.96994,4e-05,3.84111]
[1778331377670,27.86,80383.21,0.0,0.96994,4e-05,3.84111]
[1778331377811,27.86,80383.21,0.0,0.96994,4e-05,3.84111]
[1778331377771,27.86,80383.21,0.0,0.96993,4e-05,3.84185]
[1778331382938,27.86,80383.25,0.0,0.96992,4e-05,3.8435]
[1778331387963,27.86,80383.54,0.0,0.96992,4e-05,3.84363]
[1778331388061,27.86,80383.54,0.0,0.96992,4e-05,3.84363]
[1778331388661,27.86,80383.54,0.0,0.96992,4e-05,3.84363]
[1778331388813,27.86,80383.54,0.0,0.96992,4e-05,3.84363]
[1778331388707,27.87,80383.51,0.0,0.96991,4e-05,3.84449]
[1778331395023,27.87,80383.09,0.0,0.9699,4e-05,3.8452]
[1778331403078,27.88,80380.17,0.0,0.96974,4e-05,3.86137]
[1778331405212,27.88,80380.15,0.0,0.96974,4e-05,3.8618]
[1778331405311,27.88,80380.15,0.0,0.96974,4e-05,3.8618]
[1778331405411,27.88,80379.92,0.0,0.96972,4e-05,3.86351]
[1778331405931,27.88,80379.92,0.0,0.96972,4e-05,3.86351]
[1778331406062,27.88,80379.92,0.0,0.96972,4e-05,3.86351]
[1778331417176,27.89,80381.2,0.0,0.96974,4e-05,3.86139]
[1778331422211,27.89,80381.27,0.0,0.96973,4e-05,3.86275]
[1778331425837,27.89,80381.29,0.0,0.96972,4e-05,3.86333]
[1778331426062,27.89,80381.75,0.0,0.96974,4e-05,3.86157]
[1778331426533,27.89,80381.75,0.0,0.96974,4e-05,3.86157]
[1778331426562,27.89,80381.75,0.0,0.96974,4e-05,3.86157]
[1778331426634,27.89,80381.79,0.0,0.96974,4e-05,3.86205]
[1778331432281,27.9,80384.39,0.0,0.96983,4e-05,3.85191]
[1778331433272,27.9,80384.39,0.0,0.96983,4e-05,3.85191]
[1778331433312,27.9,80384.39,0.0,0.96983,4e-05,3.85191]
[1778331433409,27.9,80385.13,0.0,0.96986,4e-05,3.84925]
[1778331433917,27.9,80385.13,0.0,0.96986,4e-05,3.84925]
[1778331434063,27.9,80385.13,0.0,0.96986,4e-05,3.84925]
[1778331441344,27.9,80384.88,0.0,0.96982,4e-05,3.85328]
[1778331446380,27.91,80386.2,0.0,0.96986,4e-05,3.84911]
[1778331447396,27.91,80386.2,0.0,0.96986,4e-05,3.84911]
[1778331447558,27.91,80386.2,0.0,0.96986,4e-05,3.84911]
[1778331447659,27.91,80385.66,0.0,0.96983,4e-05,3.85194]
[1778331448289,27.91,80385.66,0.0,0.96983,4e-05,3.85194]
[1778331448312,27.91,80385.66,0.0,0.96983,4e-05,3.85194]
[1778331454436,27.91,80385.65,0.0,0.96983,4e-05,3.85126]
[1778331455906,27.91,80385.65,0.0,0.96983,4e-05,3.85126]
[1778331455912,27.91,80385.65,0.0,0.96983,4e-05,3.85165]
[1778331456061,27.91,80385.65,0.0,0.96983,4e-05,3.85165]
[1778331456451,27.92,80383.87,0.0,0.96975,4e-05,3.86014]
[1778331456933,27.92,80383.87,0.0,0.96975,4e-05,3.86014]
[1778331457063,27.92,80383.87,0.0,0.96975,4e-05,3.86014]
[1778331466520,27.92,80386.1,0.0,0.96981,4e-05,3.85377]
[1778331469514,27.92,80386.42,0.0,0.96982,4e-05,3.85309]
[1778331469559,27.92,80386.42,0.0,0.96982,4e-05,3.85309]
[1778331469658,27.93,80386.23,0.0,0.9698,4e-05,3.85434]
[1778331470521,27.93,80386.23,0.0,0.9698,4e-05,3.85434]
[1778331470563,27.93,80386.23,0.0,0.9698,4e-05,3.85434]
[1778331478604,27.93,80387.56,0.0,0.96983,4e-05,3.85182]
[1778331486939,27.94,80387.59,0.0,0.96982,4e-05,3.85326]
[1778331487061,27.94,80387.59,0.0,0.96982,4e-05,3.85326]
[1778331487075,27.94,80387.59,0.0,0.96982,4e-05,3.85326]
[1778331487312,27.94,80387.59,0.0,0.96982,4e-05,3.85326]
[1778331487372,27.94,80387.59,0.0,0.9698,4e-05,3.85483]
[1778331489728,27.94,80388.16,0.0,0.96982,4e-05,3.85302]
[1778331489808,27.94,80388.16,0.0,0.96982,4e-05,3.85302]
[1778331489909,27.94,80389.91,0.0,0.96989,4e-05,3.84546]
[1778331490290,27.94,80389.91,0.0,0.96989,4e-05,3.84546]
[1778331490313,27.94,80389.91,0.0,0.96989,4e-05,3.84546]
[1778331490689,27.94,80392.62,0.0,0.97,4e-05,3.83357]
[1778331494717,27.95,80394.99,0.0,0.97009,4e-05,3.82454]
[1778331500759,27.95,80395.55,0.0,0.97009,4e-05,3.8246]
[1778331501397,27.95,80395.55,0.0,0.97009,4e-05,3.8246]
[1778331502847,27.95,80395.62,0.0,0.97009,4e-05,3.82471]
[1778331503067,27.95,80395.43,0.0,0.97008,4e-05,3.826]
[1778331508815,27.96,80395.45,0.0,0.97005,4e-05,3.82843]
[1778331509588,27.96,80395.45,0.0,0.97005,4e-05,3.82843]
[1778331509816,27.96,80395.45,0.0,0.97005,4e-05,3.82843]
[1778331516871,27.97,80396.14,0.0,0.97008,4e-05,3.82528]
[1778331518406,27.97,80395.69,0.0,0.97005,4e-05,3.82772]
[1778331518562,27.97,80395.69,0.0,0.97005,4e-05,3.82772]
[1778331524927,27.97,80397.14,0.0,0.97009,4e-05,3.82402]
[1778331525621,27.97,80397.14,0.0,0.97009,4e-05,3.82402]
[1778331525812,27.97,80397.14,0.0,0.97009,4e-05,3.82402]
[1778331530969,27.98,80400.09,0.0,0.97019,4e-05,3.81316]
[1778331533299,27.98,80399.6,0.0,0.97016,4e-05,3.8162]
[1778331533311,27.98,80399.6,0.0,0.97016,4e-05,3.8162]
[1778331543919,27.99,80399.3,0.0,0.97012,4e-05,3.82078]
[1778331544060,27.99,80398.57,0.0,0.97008,4e-05,3.82486]
[1778331553123,28.0,80398.75,0.0,0.97005,4e-05,3.82787]
[1778331561179,28.0,80398.19,0.0,0.97,4e-05,3.83335]
[1778331566214,28.01,80398.79,0.0,0.97001,4e-05,3.83245]
[1778331575950,28.01,80398.79,0.0,0.97001,4e-05,3.83245]
[1778331576061,28.01,80399.08,0.0,0.97001,4e-05,3.83137]
[1778331583335,28.02,80398.85,0.0,0.96998,4e-05,3.83488]
[1778331590386,28.03,80399.58,0.0,0.96998,4e-05,3.83487]
[1778331595419,28.03,80397.7,0.0,0.96987,4e-05,3.84615]
[1778331596861,28.03,80397.7,0.0,0.96987,4e-05,3.84615]
[1778331597059,28.03,80398.23,0.0,0.96989,4e-05,3.84483]
[1778331602468,28.04,80397.14,0.0,0.96981,4e-05,3.85243]
[1778331606263,28.04,80397.4,0.0,0.96981,4e-05,3.85282]
[1778331606309,28.04,80397.4,0.0,0.96981,4e-05,3.85282]
[1778331612538,28.05,80397.37,0.0,0.96977,4e-05,3.85713]
[1778331621601,28.06,80397.19,0.0,0.96973,4e-05,3.86133]
[1778331633423,28.06,80397.45,0.0,0.96973,4e-05,3.86135]
[1778331633561,28.06,80397.45,0.0,0.96973,4e-05,3.86135]
[1778331639728,28.07,80397.14,0.0,0.9697,4e-05,3.86365]
[1778331644763,28.07,80397.22,0.0,0.96969,4e-05,3.86481]
[1778331655840,28.08,80397.18,0.0,0.96966,4e-05,3.86833]
[1778331660875,28.08,80397.18,0.0,0.96964,4e-05,3.86983]
[1778331665910,28.09,80397.88,0.0,0.96966,4e-05,3.86815]
[1778331675980,28.09,80397.56,0.0,0.96962,4e-05,3.87259]
[1778331682024,28.1,80397.6,0.0,0.9696,4e-05,3.87416]
[1778331688065,28.1,80398.09,0.0,0.96961,4e-05,3.87367]
[1778331695114,28.1,80398.29,0.0,0.96962,4e-05,3.87145]
[1778331700150,28.11,80398.03,0.0,0.96959,4e-05,3.87408]
[1778331706192,28.11,80398.44,0.0,0.9696,4e-05,3.87394]
[1778331711227,28.11,80398.33,0.0,0.96958,4e-05,3.87587]
[1778331713766,28.11,80398.35,0.0,0.96958,4e-05,3.87606]
[1778331713810,28.11,80398.35,0.0,0.96958,4e-05,3.87606]
[1778331719283,28.12,80398.34,0.0,0.96956,4e-05,3.87806]
[1778331724318,28.12,80398.41,0.0,0.96955,4e-05,3.87913]
[1778331730360,28.12,80398.51,0.0,0.96954,4e-05,3.88032]
[1778331731877,28.12,80398.51,0.0,0.96954,4e-05,3.88032]
[1778331732061,28.12,80398.51,0.0,0.96954,4e-05,3.88032]
[1778331740923,28.12,80398.28,0.0,0.96952,4e-05,3.88165]
[1778331741062,28.12,80398.28,0.0,0.96952,4e-05,3.88165]
[1778331741437,28.13,80404.04,0.0,0.96976,4e-05,3.8569]
[1778331746472,28.13,80404.93,0.0,0.96978,4e-05,3.85444]
[1778331751507,28.13,80404.67,0.0,0.96978,4e-05,3.85381]
[1778331760570,28.14,80404.15,0.0,0.96973,4e-05,3.85894]
[1778331764746,28.14,80404.15,0.0,0.96973,4e-05,3.85894]
[1778331764812,28.14,80404.15,0.0,0.96973,4e-05,3.85894]
[1778331775675,28.15,80405.12,0.0,0.96973,4e-05,3.85952]
[1778331776303,28.15,80405.12,0.0,0.96973,4e-05,3.85952]
[1778331776309,28.15,80405.12,0.0,0.96973,4e-05,3.85952]
[1778331781718,28.15,80405.5,0.0,0.96973,4e-05,3.85978]
[1778331787760,28.16,80405.85,0.0,0.96972,4e-05,3.85997]
[1778331795816,28.16,80405.44,0.0,0.96968,4e-05,3.86418]
[1778331802869,28.17,80405.25,0.0,0.96966,4e-05,3.86705]
[1778331808911,28.17,80404.47,0.0,0.96961,4e-05,3.87226]
[1778331809918,28.17,80398.63,0.0,0.96935,4e-05,3.89905]
[1778331810368,28.17,80398.63,0.0,0.96935,4e-05,3.89905]
[1778331810560,28.17,80398.63,0.0,0.96935,4e-05,3.89905]
[1778331818106,28.17,80397.64,0.0,0.96932,4e-05,3.90108]
[1778331818308,28.17,80396.36,0.0,0.96926,4e-05,3.9078]
[1778331822627,28.18,80395.12,0.0,0.9692,4e-05,3.91431]
[1778331825065,28.18,80392.45,0.0,0.96908,4e-05,3.9269]
[1778331829056,28.18,80389.81,0.0,0.96895,4e-05,3.93993]
[1778331830063,28.18,80384.58,0.0,0.96872,4e-05,3.96413]
[1778331835068,28.18,80383.48,0.0,0.96866,4e-05,3.96967]
[1778331836185,28.18,80383.27,0.0,0.96865,4e-05,3.97074]
[1778331836286,28.18,80379.25,0.0,0.96847,4e-05,3.98942]
[1778331839063,28.18,80377.91,0.0,0.96841,4e-05,3.99578]
[1778331839126,28.18,80378.41,0.0,0.96843,4e-05,3.99353]
[1778331844184,28.18,80377.38,0.0,0.96839,4e-05,3.99858]
[1778331844315,28.18,80377.85,0.0,0.96841,4e-05,3.99647]
[1778331856247,28.18,80377.78,0.0,0.96839,4e-05,3.99758]
[1778331862289,28.18,80378.02,0.0,0.9684,4e-05,3.99689]
[1778331864751,28.19,80377.98,0.0,0.9684,4e-05,3.99722]
[1778331864810,28.19,80377.98,0.0,0.9684,4e-05,3.99722]
[1778331876834,28.19,80377.04,0.0,0.96835,4e-05,4.00184]
[1778331879062,28.19,80376.92,0.0,0.96837,4e-05,3.99955]
[1778331879145,28.19,80376.92,0.0,0.96837,4e-05,3.99955]
[1778331879310,28.19,80376.92,0.0,0.96837,4e-05,3.99955]
[1778331879342,28.19,80377.04,0.0,0.96837,4e-05,3.99914]
[1778331888472,28.19,80377.04,0.0,0.96837,4e-05,3.99978]
[1778331890462,28.19,80377.08,0.0,0.96837,4e-05,3.99967]
[1778331890575,28.19,80377.08,0.0,0.96837,4e-05,3.99967]
[1778331890697,28.19,80377.08,0.0,0.96837,4e-05,3.99967]
[1778331890811,28.19,80377.08,0.0,0.96837,4e-05,3.99967]
[1778331890912,28.19,80377.08,0.0,0.96837,4e-05,3.99982]
[1778331900556,28.19,80378.59,0.0,0.96843,4e-05,3.99348]
[1778331902694,28.19,80378.52,0.0,0.96842,4e-05,3.99389]
[1778331902813,28.19,80378.52,0.0,0.96842,4e-05,3.99389]
[1778331909619,28.19,80377.94,0.0,0.96839,4e-05,3.9972]
[1778331919188,28.19,80378.01,0.0,0.96839,4e-05,3.99718]
[1778331919311,28.19,80378.01,0.0,0.96839,4e-05,3.99718]
[1778331920074,28.19,80378.01,0.0,0.96839,4e-05,3.99763]
[1778331920311,28.19,80378.01,0.0,0.96839,4e-05,3.99763]
[1778331920144,28.19,80378.01,0.0,0.96839,4e-05,3.9977]
[1778331929759,28.19,80378.94,0.0,0.96842,4e-05,3.99403]
[1778331932291,28.2,80380.88,0.0,0.96851,4e-05,3.98513]
[1778331932312,28.2,80380.88,0.0,0.96851,4e-05,3.98513]
[1778331937820,28.2,80381.68,0.0,0.96856,4e-05,3.97873]
[1778331942046,28.2,80381.27,0.0,0.96854,4e-05,3.9811]
[1778331942061,28.2,80381.27,0.0,0.96854,4e-05,3.9811]
[1778331943410,28.2,80381.01,0.0,0.96853,4e-05,3.98241]
[1778331943560,28.2,80380.6,0.0,0.96851,4e-05,3.98442]
[1778331945872,28.2,80379.85,0.0,0.96847,4e-05,3.98821]
[1778331950908,28.2,80378.7,0.0,0.96841,4e-05,3.99398]
[1778331955943,28.2,80378.31,0.0,0.96839,4e-05,3.99622]
[1778331959424,28.2,80377.85,0.0,0.96837,4e-05,3.99851]
[1778331959559,28.2,80376.01,0.0,0.96829,4e-05,4.00712]
[1778331965007,28.2,80372.77,0.0,0.96814,5e-05,4.02244]
[1778331971048,28.2,80373.22,0.0,0.96816,5e-05,4.02066]
[1778331979019,28.2,80372.74,0.0,0.96813,5e-05,4.02302]
[1778331979061,28.2,80372.74,0.0,0.96813,5e-05,4.02302]
[1778331980376,28.2,80372.74,0.0,0.96813,5e-05,4.02338]
[1778331980562,28.2,80372.74,0.0,0.96813,5e-05,4.02338]
[1778331980660,28.2,80372.74,0.0,0.96813,5e-05,4.02344]
[1778331987160,28.2,80373.2,0.0,0.96815,5e-05,4.02179]
[1778331992195,28.21,80373.2,0.0,0.96817,5e-05,4.01877]
[1778331997230,28.21,80372.77,0.0,0.96814,5e-05,4.02123]
[1778332004280,28.21,80373.08,0.0,0.96815,5e-05,4.02048]
[1778332015357,28.21,80375.09,0.0,0.96823,4e-05,4.01223]
[1778332016540,28.21,80377.24,0.0,0.96833,4e-05,4.00238]
[1778332016574,28.21,80377.24,0.0,0.96833,4e-05,4.00238]
[1778332022406,28.21,80380.54,0.0,0.96847,4e-05,3.98799]
[1778332028448,28.21,80380.69,0.0,0.96846,4e-05,3.9882]
[1778332031048,28.21,80380.69,0.0,0.96846,4e-05,3.9882]
[1778332031067,28.21,80380.69,0.0,0.96846,4e-05,3.9882]
[1778332031163,28.21,80380.69,0.0,0.96846,4e-05,3.98866]
[1778332038518,28.22,80380.69,0.0,0.96845,4e-05,3.98974]
[1778332045567,28.22,80380.97,0.0,0.96845,4e-05,3.98951]
[1778332051609,28.22,80381.37,0.0,0.96849,4e-05,3.98516]
[1778332052944,28.22,80381.37,0.0,0.96849,4e-05,3.98516]
[1778332053061,28.22,80381.37,0.0,0.96849,4e-05,3.98516]
[1778332058242,28.22,80381.37,0.0,0.96848,4e-05,3.98548]
[1778332063693,28.23,80381.46,0.0,0.96847,4e-05,3.98666]
[1778332068728,28.23,80381.26,0.0,0.96845,4e-05,3.98859]
[1778332073283,28.23,80381.26,0.0,0.96845,4e-05,3.98859]
[1778332073315,28.23,80381.26,0.0,0.96845,4e-05,3.98859]
[1778332074630,28.23,80381.26,0.0,0.96845,4e-05,3.98906]
[1778332074811,28.23,80381.26,0.0,0.96845,4e-05,3.98906]
[1778332074912,28.23,80381.26,0.0,0.96844,4e-05,3.98942]
[1778332081535,28.23,80381.26,0.0,0.96844,4e-05,3.98988]
[1778332081561,28.23,80383.62,0.0,0.96854,4e-05,3.97943]
[1778332081819,28.23,80389.03,0.0,0.96878,4e-05,3.95469]
[1778332086854,28.23,80389.51,0.0,0.96879,4e-05,3.95346]
[1778332087668,28.23,80389.51,0.0,0.96879,4e-05,3.95346]
[1778332087813,28.23,80389.51,0.0,0.96879,4e-05,3.95346]
[1778332087861,28.23,80389.21,0.0,0.96878,4e-05,3.95504]
[1778332089009,28.23,80389.21,0.0,0.96878,4e-05,3.95504]
[1778332089062,28.23,80389.21,0.0,0.96878,4e-05,3.95504]
[1778332093836,28.24,80389.05,0.0,0.96876,4e-05,3.95673]
[1778332094060,28.24,80389.05,0.0,0.96876,4e-05,3.95673]
[1778332094587,28.24,80389.78,0.0,0.96879,4e-05,3.95376]
[1778332094812,28.24,80389.78,0.0,0.96879,4e-05,3.95376]
[1778332096924,28.24,80390.41,0.0,0.96881,4e-05,3.95125]
[1778332102307,28.24,80391.34,0.0,0.96885,4e-05,3.94777]
[1778332102560,28.24,80391.34,0.0,0.96885,4e-05,3.94777]
[1778332109008,28.24,80392.42,0.0,0.96888,4e-05,3.94463]
[1778332114062,28.24,80395.54,0.0,0.96903,4e-05,3.92777]
[1778332114312,28.24,80395.54,0.0,0.96903,4e-05,3.92777]
[1778332115888,28.25,80395.69,0.0,0.96904,4e-05,3.92753]
[1778332116063,28.25,80395.69,0.0,0.96904,4e-05,3.92753]
[1778332116106,28.25,80395.69,0.0,0.96903,4e-05,3.92776]
[1778332121577,28.25,80397.97,0.0,0.96912,4e-05,3.91826]
[1778332121811,28.25,80397.88,0.0,0.96912,4e-05,3.91891]
[1778332127136,28.25,80397.86,0.0,0.9691,4e-05,3.92042]
[1778332133200,28.25,80397.98,0.0,0.9691,4e-05,3.92058]
[1778332133311,28.25,80397.98,0.0,0.9691,4e-05,3.92058]
[1778332135186,28.25,80398.75,0.0,0.96913,4e-05,3.918]
[1778332135313,28.25,80398.75,0.0,0.96913,4e-05,3.918]
[1778332135345,28.25,80398.75,0.0,0.96913,4e-05,3.91824]
[1778332141234,28.26,80398.85,0.0,0.96912,4e-05,3.91926]
[1778332141689,28.26,80398.85,0.0,0.96912,4e-05,3.91926]
[1778332141811,28.26,80398.85,0.0,0.96912,4e-05,3.91926]
[1778332152416,28.26,80398.66,0.0,0.96909,4e-05,3.92241]
[1778332152559,28.26,80398.66,0.0,0.96909,4e-05,3.92241]
[1778332154640,28.26,80397.21,0.0,0.96901,4e-05,3.93004]
[1778332154812,28.26,80397.21,0.0,0.96901,4e-05,3.93004]
[1778332155332,28.27,80397.44,0.0,0.96902,4e-05,3.92924]
[1778332165402,28.27,80397.69,0.0,0.96901,4e-05,3.93053]
[1778332171444,28.27,80397.84,0.0,0.96903,4e-05,3.92785]
[1778332176194,28.28,80397.86,0.0,0.96902,4e-05,3.9287]
[1778332176309,28.28,80397.86,0.0,0.96902,4e-05,3.9287]
[1778332180612,28.28,80403.04,0.0,0.96924,4e-05,3.90585]
[1778332180808,28.28,80403.06,0.0,0.96923,4e-05,3.90629]
[1778332181519,28.28,80403.24,0.0,0.96924,4e-05,3.90575]
[1778332189575,28.28,80403.47,0.0,0.96923,4e-05,3.90689]
[1778332190127,28.28,80403.47,0.0,0.96923,4e-05,3.90689]
[1778332190310,28.28,80403.47,0.0,0.96923,4e-05,3.90689]
[1778332195617,28.29,80403.99,0.0,0.96924,4e-05,3.90611]
[1778332200652,28.29,80404.22,0.0,0.96923,4e-05,3.90636]
[1778332207701,28.29,80403.7,0.0,0.96919,4e-05,3.91057]
[1778332210364,28.29,80403.7,0.0,0.96919,4e-05,3.91083]
[1778332210564,28.29,80403.7,0.0,0.96919,4e-05,3.91083]
[1778332210565,28.29,80403.7,0.0,0.96919,4e-05,3.91136]
[1778332211059,28.29,80403.7,0.0,0.96919,4e-05,3.91136]
[1778332222807,28.3,80403.71,0.0,0.96916,4e-05,3.91447]
[1778332229856,28.31,80403.67,0.0,0.96914,4e-05,3.9165]
[1778332235898,28.31,80403.7,0.0,0.96915,4e-05,3.91456]
[1778332244963,28.31,80403.72,0.0,0.96914,4e-05,3.91553]
[1778332249996,28.31,80403.46,0.0,0.96914,4e-05,3.91538]
[1778332256038,28.3,80403.67,0.0,0.9692,4e-05,3.90938]
[1778332259670,28.3,80401.46,0.0,0.96911,4e-05,3.91866]
[1778332259816,28.29,80401.04,0.0,0.96911,4e-05,3.91844]
[1778332260658,28.29,80401.04,0.0,0.96911,4e-05,3.91844]
[1778332260757,28.29,80400.97,0.0,0.9691,4e-05,3.91903]
[1778332260814,28.29,80400.97,0.0,0.9691,4e-05,3.91903]
[1778332263353,28.29,80398.39,0.0,0.969,4e-05,3.92972]
[1778332263568,28.29,80398.39,0.0,0.969,4e-05,3.92972]
[1778332270136,28.29,80393.32,0.0,0.96876,4e-05,3.95463]
[1778332280208,28.28,80392.51,0.0,0.9688,4e-05,3.95085]
[1778332285974,28.27,80392.48,0.0,0.96884,4e-05,3.94639]
[1778332286066,28.27,80392.48,0.0,0.96884,4e-05,3.94639]
[1778332286688,28.27,80392.48,0.0,0.96884,4e-05,3.94639]
[1778332286746,28.26,80392.48,0.0,0.96887,4e-05,3.94295]
[1778332286812,28.26,80392.48,0.0,0.96887,4e-05,3.94295]
[1778332293299,28.24,80392.48,0.0,0.96897,4e-05,3.93158]
[1778332298334,28.23,80392.47,0.0,0.96903,4e-05,3.92601]
[1778332300891,28.23,80389.2,0.0,0.9689,4e-05,3.93872]
[1778332301062,28.23,80389.2,0.0,0.9689,4e-05,3.93872]
[1778332307397,28.21,80389.37,0.0,0.96899,4e-05,3.92999]
[1778332309520,28.21,80389.37,0.0,0.96899,4e-05,3.92999]
[1778332309562,28.21,80389.37,0.0,0.96899,4e-05,3.92999]
[1778332310344,28.21,80389.37,0.0,0.96901,4e-05,3.92775]
[1778332310566,28.21,80389.37,0.0,0.96901,4e-05,3.92775]
[1778332310662,28.2,80389.37,0.0,0.96902,4e-05,3.92663]
[1778332316419,28.19,80388.32,0.0,0.96903,4e-05,3.92587]
[1778332316567,28.19,80388.32,0.0,0.96903,4e-05,3.92587]
[1778332323195,28.19,80388.47,0.0,0.96905,4e-05,3.92387]
[1778332323313,28.19,80388.47,0.0,0.96905,4e-05,3.92387]
[1778332323344,28.19,80388.47,0.0,0.96904,4e-05,3.92433]
[1778332328301,28.19,80388.4,0.0,0.96904,4e-05,3.92422]
[1778332328311,28.19,80388.4,0.0,0.96904,4e-05,3.92422]
[1778332333579,28.18,80383.78,0.0,0.96889,4e-05,3.9401]
[1778332334435,28.18,80383.78,0.0,0.96889,4e-05,3.9401]
[1778332334560,28.18,80383.78,0.0,0.96889,4e-05,3.9401]
[1778332336016,28.18,80379.65,0.0,0.9687,4e-05,3.95947]
[1778332336062,28.18,80379.65,0.0,0.9687,4e-05,3.95947]
[1778332336601,28.18,80377.15,0.0,0.96859,4e-05,3.97116]
[1778332343650,28.18,80376.47,0.0,0.96855,4e-05,3.97522]
[1778332352713,28.18,80376.96,0.0,0.96859,4e-05,3.97061]
[1778332359762,28.19,80376.86,0.0,0.96857,4e-05,3.97187]
[1778332361776,28.19,80380.76,0.0,0.96875,4e-05,3.95411]
[1778332364392,28.19,80378.03,0.0,0.96862,4e-05,3.96694]
[1778332364561,28.19,80378.03,0.0,0.96862,4e-05,3.96694]
[1778332369834,28.19,80377.5,0.0,0.96859,4e-05,3.97004]
[1778332374869,28.19,80378.32,0.0,0.96862,4e-05,3.96677]
[1778332375463,28.19,80378.32,0.0,0.96862,4e-05,3.96677]
[1778332375559,28.19,80378.32,0.0,0.96862,4e-05,3.96677]
[1778332376485,28.19,80378.32,0.0,0.96862,4e-05,3.96688]
[1778332376563,28.19,80378.32,0.0,0.96862,4e-05,3.96688]
[1778332376883,28.19,80378.29,0.0,0.96862,4e-05,3.96712]
[1778332382925,28.19,80377.32,0.0,0.96857,4e-05,3.97222]
[1778332383931,28.19,80377.32,0.0,0.96857,4e-05,3.97222]
[1778332384061,28.19,80377.32,0.0,0.96857,4e-05,3.97222]
[1778332390981,28.19,80377.96,0.0,0.96859,4e-05,3.97003]
[1778332405079,28.2,80378.56,0.0,0.96861,4e-05,3.96858]
[1778332406064,28.2,80378.56,0.0,0.96861,4e-05,3.96858]
[1778332406311,28.2,80378.56,0.0,0.96861,4e-05,3.96858]
[1778332407116,28.2,80378.5,0.0,0.9686,4e-05,3.96909]
[1778332407313,28.2,80378.5,0.0,0.9686,4e-05,3.96909]
[1778332407411,28.2,80378.5,0.0,0.9686,4e-05,3.9692]
[1778332414142,28.2,80378.47,0.0,0.96862,4e-05,3.96667]
[1778332415490,28.2,80378.47,0.0,0.96862,4e-05,3.96667]
[1778332415560,28.2,80378.47,0.0,0.96862,4e-05,3.96667]
[1778332421387,28.19,80377.59,0.0,0.96861,4e-05,3.96724]
[1778332421563,28.19,80377.59,0.0,0.96861,4e-05,3.96724]
[1778332421663,28.19,80377.55,0.0,0.96863,4e-05,3.9653]
[1778332428261,28.18,80377.01,0.0,0.96861,4e-05,3.96689]
[1778332428308,28.18,80377.01,0.0,0.96861,4e-05,3.96689]
[1778332434475,28.18,80377.39,0.0,0.96865,4e-05,3.96366]
[1778332434560,28.18,80377.39,0.0,0.96865,4e-05,3.96366]
[1778332435726,28.18,80377.79,0.0,0.96866,4e-05,3.96214]
[1778332435815,28.18,80377.79,0.0,0.96866,4e-05,3.96214]
[1778332435827,28.18,80378.0,0.0,0.96867,4e-05,3.96133]
[1778332443346,28.18,80377.69,0.0,0.96864,4e-05,3.96394]
[1778332455430,28.17,80377.6,0.0,0.96872,4e-05,3.95588]
[1778332467514,28.16,80377.63,0.0,0.96875,4e-05,3.95273]
[1778332472549,28.15,80378.51,0.0,0.96887,4e-05,3.93963]
[1778332473832,28.15,80378.51,0.0,0.96887,4e-05,3.93963]
[1778332474065,28.15,80378.08,0.0,0.96886,4e-05,3.9405]
[1778332480605,28.15,80382.96,0.0,0.96907,4e-05,3.91851]
[1778332481277,28.15,80382.96,0.0,0.96907,4e-05,3.91851]
[1778332481313,28.15,80382.96,0.0,0.96907,4e-05,3.91851]
[1778332482324,28.15,80382.9,0.0,0.96907,4e-05,3.91904]
[1778332482563,28.15,80382.9,0.0,0.96907,4e-05,3.91904]
[1778332482619,28.15,80383.01,0.0,0.96907,4e-05,3.9188]
[1778332486724,28.15,80385.64,0.0,0.96918,4e-05,3.90755]
[1778332486810,28.15,80385.64,0.0,0.96918,4e-05,3.90755]
[1778332486910,28.15,80391.17,0.0,0.96942,4e-05,3.88261]
[1778332489668,28.15,80395.18,0.0,0.96958,4e-05,3.86537]
[1778332494398,28.15,80395.44,0.0,0.96958,4e-05,3.86521]
[1778332494565,28.15,80395.44,0.0,0.96958,4e-05,3.86521]
[1778332496254,28.16,80395.25,0.0,0.96957,4e-05,3.86707]
[1778332496312,28.16,80395.25,0.0,0.96957,4e-05,3.86707]
[1778332496719,28.15,80396.83,0.0,0.96965,4e-05,3.8589]
[1778332497985,28.15,80396.83,0.0,0.96965,4e-05,3.8589]
[1778332497726,28.15,80410.3,0.0,0.97024,4e-05,3.79725]
[1778332498059,28.15,80410.3,0.0,0.97024,4e-05,3.79725]
[1778332498733,28.15,80412.51,0.0,0.97034,4e-05,3.78648]
[1778332505784,28.14,80413.86,0.0,0.97045,4e-05,3.77449]
[1778332507477,28.14,80413.93,0.0,0.97046,4e-05,3.77333]
[1778332507559,28.14,80413.93,0.0,0.97046,4e-05,3.77333]
[1778332508575,28.13,80414.13,0.0,0.97048,4e-05,3.77159]
[1778332508817,28.13,80414.13,0.0,0.97048,4e-05,3.77159]
[1778332508861,28.13,80414.13,0.0,0.97049,4e-05,3.77075]
[1778332514847,28.12,80414.44,0.0,0.97055,4e-05,3.76434]
[1778332519882,28.11,80414.35,0.0,0.97058,4e-05,3.7606]
[1778332521898,28.11,80410.35,0.0,0.97043,4e-05,3.77677]
[1778332522609,28.11,80410.35,0.0,0.97043,4e-05,3.77677]
[1778332522813,28.11,80410.35,0.0,0.97043,4e-05,3.77677]
[1778332527938,28.12,80409.44,0.0,0.97036,4e-05,3.78364]
[1778332532973,28.12,80409.53,0.0,0.97037,4e-05,3.78221]
[1778332537889,28.12,80409.73,0.0,0.97037,4e-05,3.78224]
[1778332538064,28.13,80409.73,0.0,0.97036,4e-05,3.78363]
[1778332539690,28.13,80409.69,0.0,0.97035,4e-05,3.78427]
[1778332539813,28.13,80409.69,0.0,0.97035,4e-05,3.78427]
[1778332539911,28.13,80409.69,0.0,0.97035,4e-05,3.78472]
[1778332545057,28.13,80409.78,0.0,0.97033,4e-05,3.78661]
[1778332552106,28.14,80409.34,0.0,0.97028,4e-05,3.79174]
[1778332565197,28.15,80409.2,0.0,0.97022,4e-05,3.79808]
[1778332575268,28.15,80409.2,0.0,0.97023,4e-05,3.79718]
[1778332577526,28.15,80409.2,0.0,0.97023,4e-05,3.79718]
[1778332577558,28.15,80409.2,0.0,0.97023,4e-05,3.79718]
[1778332581739,28.15,80408.68,0.0,0.9702,4e-05,3.80044]
[1778332581811,28.15,80408.68,0.0,0.9702,4e-05,3.80044]
[1778332581892,28.15,80408.71,0.0,0.97019,4e-05,3.8012]
[1778332585338,28.16,80405.12,0.0,0.97002,4e-05,3.81861]
[1778332591576,28.16,80405.3,0.0,0.97002,4e-05,3.81905]
[1778332593063,28.16,80405.37,0.0,0.97003,4e-05,3.81704]
[1778332598429,28.17,80405.32,0.0,0.97001,4e-05,3.81976]
[1778332603464,28.16,80405.23,0.0,0.97003,4e-05,3.81691]
[1778332605967,28.16,80405.23,0.0,0.97003,4e-05,3.81691]
[1778332605972,28.16,80405.23,0.0,0.97003,4e-05,3.81691]
[1778332606064,28.16,80405.23,0.0,0.97003,4e-05,3.81691]
[1778332606105,28.15,80405.2,0.0,0.97006,4e-05,3.81431]
[1778332611520,28.16,80399.16,0.0,0.96979,4e-05,3.84231]
[1778332612484,28.16,80399.16,0.0,0.96979,4e-05,3.84231]
[1778332612547,28.16,80399.16,0.0,0.96979,4e-05,3.84231]
[1778332612561,28.16,80399.16,0.0,0.96979,4e-05,3.84231]
[1778332612572,28.16,80398.55,0.0,0.96976,4e-05,3.84584]
[1778332620583,28.16,80398.64,0.0,0.96973,4e-05,3.8483]
[1778332622597,28.17,80402.12,0.0,0.96988,4e-05,3.83329]
[1778332624413,28.17,80404.41,0.0,0.96997,4e-05,3.82334]
[1778332624462,28.17,80404.41,0.0,0.96997,4e-05,3.82334]
[1778332624568,28.17,80404.41,0.0,0.96997,4e-05,3.82334]
[1778332624611,28.17,80404.66,0.0,0.96998,4e-05,3.82259]
[1778332628639,28.17,80408.06,0.0,0.97011,4e-05,3.80883]
[1778332629409,28.17,80408.06,0.0,0.97011,4e-05,3.80883]
[1778332629562,28.17,80408.06,0.0,0.97011,4e-05,3.80883]
[1778332629617,28.17,80408.06,0.0,0.97011,4e-05,3.80921]
[1778332637428,28.17,80407.88,0.0,0.97009,4e-05,3.81153]
[1778332639602,28.18,80407.81,0.0,0.97007,4e-05,3.81332]
[1778332639662,28.18,80407.81,0.0,0.97007,4e-05,3.81332]
[1778332639814,28.18,80407.81,0.0,0.97007,4e-05,3.81332]
[1778332639891,28.18,80407.81,0.0,0.97006,4e-05,3.81403]
[1778332647772,28.18,80407.81,0.0,0.97003,4e-05,3.81686]
[1778332652807,28.19,80407.92,0.0,0.97005,4e-05,3.81467]
[1778332656569,28.19,80407.22,0.0,0.97001,4e-05,3.8188]
[1778332656645,28.19,80407.22,0.0,0.97001,4e-05,3.8188]
[1778332656817,28.19,80407.22,0.0,0.97001,4e-05,3.8188]
[1778332656911,28.19,80407.22,0.0,0.97001,4e-05,3.81912]
[1778332662877,28.19,80406.65,0.0,0.96996,4e-05,3.82358]
[1778332667912,28.2,80406.77,0.0,0.96995,4e-05,3.82459]
[1778332677983,28.2,80405.86,0.0,0.96989,4e-05,3.83178]
[1778332679171,28.2,80405.86,0.0,0.96989,4e-05,3.83178]
[1778332679223,28.2,80405.86,0.0,0.96989,4e-05,3.83178]
[1778332679312,28.2,80405.86,0.0,0.96989,4e-05,3.83178]
[1778332679375,28.21,80405.86,0.0,0.96988,4e-05,3.83207]
[1778332685032,28.21,80405.83,0.0,0.96986,4e-05,3.83398]
[1778332690076,28.21,80405.07,0.0,0.96982,4e-05,3.83883]
[1778332690363,28.21,80405.07,0.0,0.96982,4e-05,3.83883]
[1778332690369,28.21,80405.07,0.0,0.96982,4e-05,3.83883]
[1778332690567,28.21,80405.07,0.0,0.96982,4e-05,3.83883]
[1778332691083,28.21,80404.44,0.0,0.96979,4e-05,3.84195]
[1778332696118,28.22,80400.6,0.0,0.96961,4e-05,3.86064]
[1778332696882,28.22,80400.6,0.0,0.96961,4e-05,3.86064]
[1778332696959,28.22,80400.6,0.0,0.96961,4e-05,3.86064]
[1778332697063,28.22,80400.6,0.0,0.96961,4e-05,3.86064]
[1778332697158,28.22,80400.6,0.0,0.96961,4e-05,3.86089]
[1778332704174,28.22,80399.84,0.0,0.96956,4e-05,3.866]
[1778332705616,28.22,80400.02,0.0,0.96956,4e-05,3.86541]
[1778332705712,28.22,80400.02,0.0,0.96956,4e-05,3.86541]
[1778332705809,28.22,80400.02,0.0,0.96956,4e-05,3.86541]
[1778332706188,28.22,80399.95,0.0,0.96956,4e-05,3.86596]
[1778332711223,28.22,80400.02,0.0,0.96958,4e-05,3.86343]
[1778332716258,28.23,80400.45,0.0,0.96958,4e-05,3.86267]
[1778332721225,28.23,80400.4,0.0,0.96957,4e-05,3.8636]
[1778332721308,28.23,80400.31,0.0,0.96957,4e-05,3.86424]
[1778332721362,28.23,80400.31,0.0,0.96957,4e-05,3.86424]
[1778332721560,28.23,80400.31,0.0,0.96957,4e-05,3.86424]
[1778332721662,28.23,80400.31,0.0,0.96956,4e-05,3.8647]
[1778332727335,28.23,80399.01,0.0,0.9695,4e-05,3.87172]
[1778332733622,28.23,80398.64,0.0,0.96947,4e-05,3.87427]
[1778332733692,28.23,80398.64,0.0,0.96947,4e-05,3.87427]
[1778332733811,28.23,80398.64,0.0,0.96947,4e-05,3.87427]
[1778332733908,28.23,80398.64,0.0,0.96947,4e-05,3.87491]
[1778332737045,28.23,80398.64,0.0,0.96947,4e-05,3.87491]
[1778332737064,28.23,80398.64,0.0,0.96947,4e-05,3.87491]
[1778332737976,28.24,80397.61,0.0,0.96941,4e-05,3.88021]
[1778332738061,28.24,80397.61,0.0,0.96941,4e-05,3.88021]
[1778332738138,28.24,80390.61,0.0,0.96911,4e-05,3.91221]
[1778332741433,28.24,80386.11,0.0,0.9689,4e-05,3.93323]
[1778332746468,28.24,80383.94,0.0,0.9688,4e-05,3.9438]
[1778332747620,28.24,80383.94,0.0,0.9688,4e-05,3.9438]
[1778332747812,28.24,80383.94,0.0,0.9688,4e-05,3.9438]
[1778332753517,28.24,80383.2,0.0,0.96876,4e-05,3.94801]
[1778332755705,28.24,80383.85,0.0,0.96879,4e-05,3.94514]
[1778332755810,28.24,80383.85,0.0,0.96879,4e-05,3.94514]
[1778332755911,28.24,80383.85,0.0,0.96879,4e-05,3.94538]
[1778332763587,28.24,80383.66,0.0,0.96877,4e-05,3.94713]
[1778332768623,28.24,80383.23,0.0,0.96874,4e-05,3.94974]
[1778332770050,28.24,80383.23,0.0,0.96874,4e-05,3.94974]
[1778332770061,28.24,80383.23,0.0,0.96874,4e-05,3.94974]
[1778332770145,28.24,80383.23,0.0,0.96874,4e-05,3.94974]
[1778332770246,28.24,80384.06,0.0,0.96878,4e-05,3.94619]
[1778332770309,28.24,80384.06,0.0,0.96878,4e-05,3.94619]
[1778332773659,28.24,80383.87,0.0,0.96879,4e-05,3.94405]
[1778332776341,28.25,80382.29,0.0,0.96872,4e-05,3.95158]
[1778332776564,28.25,80382.29,0.0,0.96872,4e-05,3.95158]
[1778332782350,28.25,80381.23,0.0,0.96866,4e-05,3.95722]
[1778332783494,28.25,80381.15,0.0,0.96866,4e-05,3.95784]
[1778332783548,28.25,80381.15,0.0,0.96866,4e-05,3.95784]
[1778332783562,28.25,80381.15,0.0,0.96866,4e-05,3.95784]
[1778332783733,28.25,80380.85,0.0,0.96864,4e-05,3.95935]
[1778332788768,28.25,80381.1,0.0,0.96865,4e-05,3.95883]
[1778332793803,28.25,80381.71,0.0,0.96867,4e-05,3.95667]
[1778332800852,28.25,80382.67,0.0,0.9687,4e-05,3.95325]
[1778332802965,28.25,80382.67,0.0,0.9687,4e-05,3.95325]
[1778332803039,28.25,80382.67,0.0,0.9687,4e-05,3.95325]
[1778332803066,28.25,80382.67,0.0,0.9687,4e-05,3.95325]
[1778332803138,28.25,80382.75,0.0,0.9687,4e-05,3.95318]
[1778332808909,28.24,80382.93,0.0,0.96875,4e-05,3.94789]
[1778332814951,28.24,80382.9,0.0,0.96878,4e-05,3.94499]
[1778332822000,28.23,80382.82,0.0,0.96882,4e-05,3.94116]
[1778332825430,28.22,80380.82,0.0,0.96876,4e-05,3.94683]
[1778332825544,28.22,80380.82,0.0,0.96876,4e-05,3.94683]
[1778332825567,28.22,80380.82,0.0,0.96876,4e-05,3.94683]
[1778332826028,28.22,80380.68,0.0,0.96876,4e-05,3.94764]
[1778332834084,28.22,80377.53,0.0,0.96863,4e-05,3.95994]
[1778332834783,28.22,80377.53,0.0,0.96863,4e-05,3.95994]
[1778332834809,28.22,80377.53,0.0,0.96863,4e-05,3.95994]
[1778332834894,28.22,80377.53,0.0,0.96863,4e-05,3.95994]
[1778332835065,28.22,80377.53,0.0,0.96863,4e-05,3.95994]
[1778332835091,28.22,80377.33,0.0,0.96862,4e-05,3.96099]
[1778332837106,28.23,80373.13,0.0,0.96843,4e-05,3.98062]
[1778332842142,28.23,80372.99,0.0,0.96842,4e-05,3.98173]
[1778332853220,28.23,80371.32,0.0,0.96833,4e-05,3.99033]
[1778332853756,28.23,80371.32,0.0,0.96833,4e-05,3.99033]
[1778332853809,28.23,80371.32,0.0,0.96833,4e-05,3.99033]
[1778332858256,28.23,80368.77,0.0,0.96822,5e-05,4.00242]
[1778332866312,28.23,80368.74,0.0,0.96821,5e-05,4.00287]
[1778332872354,28.23,80368.73,0.0,0.96821,5e-05,4.00325]
[1778332880410,28.23,80368.69,0.0,0.9682,5e-05,4.00386]
[1778332882882,28.23,80368.64,0.0,0.9682,5e-05,4.00414]
[1778332883060,28.23,80368.64,0.0,0.9682,5e-05,4.00414]
[1778332883501,28.23,80368.64,0.0,0.9682,5e-05,4.00424]
[1778332883558,28.23,80368.64,0.0,0.9682,5e-05,4.00424]
[1778332883731,28.23,80368.6,0.0,0.9682,5e-05,4.00443]
[1778332893501,28.23,80368.46,0.0,0.96821,5e-05,4.00211]
[1778332901345,28.23,80368.39,0.0,0.96821,5e-05,4.00254]
[1778332901837,28.23,80368.39,0.0,0.96821,5e-05,4.00287]
[1778332902060,28.23,80368.39,0.0,0.96821,5e-05,4.00287]
[1778332902106,28.23,80368.39,0.0,0.9682,5e-05,4.00293]
[1778332905585,28.23,80366.21,0.0,0.96811,5e-05,4.01317]
[1778332910620,28.23,80366.07,0.0,0.9681,5e-05,4.01402]
[1778332912634,28.23,80362.09,0.0,0.96792,5e-05,4.03262]
[1778332915655,28.23,80359.95,0.0,0.96782,5e-05,4.04258]
[1778332916668,28.23,80356.07,0.0,0.96764,5e-05,4.06072]
[1778332921698,28.23,80352.54,0.0,0.96748,5e-05,4.07706]
[1778332926733,28.23,80354.04,0.0,0.96755,5e-05,4.06975]
[1778332932775,28.23,80354.03,0.0,0.96756,5e-05,4.06954]
[1778332938817,28.23,80353.45,0.0,0.96753,5e-05,4.07203]
[1778332943852,28.23,80352.24,0.0,0.96748,5e-05,4.07754]
[1778332948887,28.23,80350.65,0.0,0.96741,5e-05,4.08476]
[1778332951908,28.23,80348.05,0.0,0.96731,5e-05,4.09338]
[1778332953923,28.23,80345.05,0.0,0.96718,5e-05,4.10742]
[1778332958957,28.23,80346.3,0.0,0.96724,5e-05,4.10114]
[1778332963992,28.23,80345.84,0.0,0.96722,5e-05,4.10294]
[1778332965740,28.23,80345.84,0.0,0.96722,5e-05,4.10294]
[1778332969062,28.23,80345.78,0.0,0.96722,5e-05,4.10298]
[1778332979097,28.23,80343.81,0.0,0.96714,5e-05,4.11128]
[1778332979728,28.23,80343.81,0.0,0.96714,5e-05,4.11128]
[1778332979808,28.23,80343.81,0.0,0.96714,5e-05,4.11128]
[1778332980104,28.22,80343.7,0.0,0.96715,5e-05,4.11036]
[1778332981656,28.22,80343.74,0.0,0.96716,5e-05,4.10873]
[1778332981812,28.22,80343.74,0.0,0.96716,5e-05,4.10873]
[1778332987153,28.2,80344.1,0.0,0.96726,5e-05,4.09846]
[1778332992188,28.19,80343.85,0.0,0.96732,5e-05,4.09259]
[1778332997223,28.17,80344.05,0.0,0.9674,5e-05,4.08466]
[1778333002258,28.16,80344.12,0.0,0.96747,5e-05,4.07741]
[1778333005063,28.15,80344.04,0.0,0.96749,5e-05,4.07504]
[1778333005279,28.15,80344.9,0.0,0.96754,5e-05,4.06962]
[1778333006406,28.15,80344.9,0.0,0.96754,5e-05,4.06962]
[1778333006564,28.15,80345.6,0.0,0.96759,5e-05,4.06496]
[1778333012330,28.13,80344.35,0.0,0.96763,5e-05,4.05927]
[1778333012881,28.13,80344.35,0.0,0.96763,5e-05,4.05927]
[1778333013060,28.13,80344.35,0.0,0.96763,5e-05,4.05927]
[1778333014187,28.13,80344.52,0.0,0.96766,5e-05,4.05712]
[1778333014310,28.13,80344.52,0.0,0.96766,5e-05,4.05712]
[1778333014344,28.13,80345.0,0.0,0.96769,5e-05,4.05353]
[1778333019379,28.11,80346.94,0.0,0.96784,5e-05,4.0378]
[1778333020953,28.11,80346.94,0.0,0.96784,5e-05,4.0378]
[1778333021072,28.11,80346.94,0.0,0.96784,5e-05,4.0378]
[1778333026431,28.1,80348.33,0.0,0.96797,5e-05,4.02485]
[1778333028990,28.1,80348.65,0.0,0.96798,5e-05,4.02347]
[1778333029081,28.1,80348.65,0.0,0.96798,5e-05,4.02347]
[1778333030455,28.1,80348.72,0.0,0.96798,5e-05,4.0232]
[1778333030459,28.1,80348.65,0.0,0.96798,5e-05,4.02359]
[1778333030559,28.1,80348.65,0.0,0.96798,5e-05,4.02359]
[1778333036501,28.1,80348.49,0.0,0.96797,5e-05,4.02467]
[1778333040794,28.1,80346.76,0.0,0.96789,5e-05,4.03297]
[1778333040812,28.1,80346.76,0.0,0.96789,5e-05,4.03297]
[1778333046571,28.1,80350.25,0.0,0.96805,5e-05,4.01684]
[1778333047526,28.1,80350.25,0.0,0.96805,5e-05,4.01684]
[1778333047561,28.1,80350.25,0.0,0.96805,5e-05,4.01684]
[1778333049776,28.1,80352.81,0.0,0.96816,5e-05,4.00503]
[1778333049812,28.1,80352.81,0.0,0.96816,5e-05,4.00503]
[1778333049912,28.1,80352.81,0.0,0.96816,5e-05,4.00512]
[1778333056079,28.1,80353.14,0.0,0.96817,5e-05,4.00402]
[1778333056312,28.1,80353.14,0.0,0.96817,5e-05,4.00402]
[1778333064703,28.1,80352.79,0.0,0.96815,5e-05,4.00649]
[1778333067257,28.1,80353.18,0.0,0.96816,5e-05,4.00475]
[1778333067310,28.1,80353.18,0.0,0.96816,5e-05,4.00475]
[1778333068193,28.11,80353.18,0.0,0.96816,5e-05,4.00493]
[1778333068310,28.11,80353.18,0.0,0.96816,5e-05,4.00493]
[1778333068411,28.11,80353.18,0.0,0.96816,5e-05,4.00502]
[1778333075780,28.11,80353.18,0.0,0.96818,5e-05,4.0022]
[1778333088871,28.11,80353.06,0.0,0.96816,5e-05,4.00409]
[1778333093906,28.11,80350.03,0.0,0.96802,5e-05,4.0187]
[1778333095507,28.11,80350.03,0.0,0.96802,5e-05,4.0187]
[1778333095567,28.11,80350.03,0.0,0.96802,5e-05,4.0187]
[1778333098941,28.11,80349.05,0.0,0.96797,5e-05,4.0236]
[1778333099062,28.11,80349.05,0.0,0.96797,5e-05,4.0236]
[1778333099118,28.11,80350.14,0.0,0.96802,5e-05,4.01864]
[1778333102502,28.11,80349.91,0.0,0.96801,5e-05,4.01972]
[1778333102560,28.11,80349.91,0.0,0.96801,5e-05,4.01972]
[1778333109013,28.11,80350.17,0.0,0.96802,5e-05,4.01921]
[1778333111108,28.11,80350.71,0.0,0.96804,5e-05,4.01677]
[1778333111311,28.11,80350.71,0.0,0.96804,5e-05,4.01677]
[1778333112999,28.11,80350.81,0.0,0.96804,5e-05,4.01657]
[1778333113064,28.11,80350.81,0.0,0.96804,5e-05,4.01657]
[1778333113097,28.11,80350.78,0.0,0.96804,5e-05,4.01681]
[1778333122109,28.12,80350.47,0.0,0.96802,5e-05,4.0191]
[1778333125907,28.12,80350.24,0.0,0.968,5e-05,4.02046]
[1778333126062,28.12,80350.24,0.0,0.968,5e-05,4.02046]
[1778333131172,28.12,80350.24,0.0,0.96802,5e-05,4.01757]
[1778333135569,28.12,80350.54,0.0,0.96804,5e-05,4.01646]
[1778333135808,28.12,80352.14,0.0,0.96811,5e-05,4.00907]
[1778333137572,28.12,80352.35,0.0,0.96812,5e-05,4.0082]
[1778333137661,28.12,80352.38,0.0,0.96812,5e-05,4.00816]
[1778333137813,28.12,80352.38,0.0,0.96812,5e-05,4.00816]
[1778333143256,28.12,80352.77,0.0,0.96813,5e-05,4.00693]
[1778333149298,28.12,80352.89,0.0,0.96813,5e-05,4.00689]
[1778333155340,28.12,80352.82,0.0,0.96812,5e-05,4.00768]
[1778333157072,28.12,80352.9,0.0,0.96812,5e-05,4.00737]
[1778333157311,28.12,80352.9,0.0,0.96812,5e-05,4.00737]
[1778333163399,28.12,80352.94,0.0,0.96812,5e-05,4.00763]
[1778333164571,28.12,80352.94,0.0,0.96812,5e-05,4.00763]
[1778333164810,28.12,80352.69,0.0,0.96811,5e-05,4.00886]
[1778333166828,28.12,80354.76,0.0,0.9682,5e-05,3.99932]
[1778333167061,28.12,80354.76,0.0,0.9682,5e-05,3.99932]
[1778333167427,28.12,80354.79,0.0,0.9682,5e-05,3.99926]
[1778333170448,28.12,80362.78,0.0,0.96856,4e-05,3.96239]
[1778333171125,28.12,80362.78,0.0,0.96856,4e-05,3.96239]
[1778333171311,28.12,80362.78,0.0,0.96856,4e-05,3.96239]
[1778333176339,28.13,80364.03,0.0,0.96861,4e-05,3.95738]
[1778333176563,28.13,80364.03,0.0,0.96861,4e-05,3.95738]
[1778333176664,28.13,80364.03,0.0,0.96861,4e-05,3.95738]
[1778333176811,28.13,80363.97,0.0,0.96861,4e-05,3.95782]
[1778333177497,28.13,80364.62,0.0,0.96863,4e-05,3.95498]
[1778333182532,28.13,80370.08,0.0,0.96887,4e-05,3.93068]
[1778333183415,28.13,80370.08,0.0,0.96887,4e-05,3.93068]
[1778333183561,28.13,80370.08,0.0,0.96887,4e-05,3.93068]
[1778333189581,28.13,80369.14,0.0,0.96881,4e-05,3.9364]
[1778333194616,28.13,80369.14,0.0,0.96883,4e-05,3.93394]
[1778333194861,28.13,80369.14,0.0,0.96883,4e-05,3.93394]
[1778333195063,28.13,80369.14,0.0,0.96883,4e-05,3.93394]
[1778333197457,28.13,80369.74,0.0,0.96885,4e-05,3.93157]
[1778333197559,28.13,80369.74,0.0,0.96885,4e-05,3.93157]
[1778333197637,28.13,80369.87,0.0,0.96886,4e-05,3.93117]
[1778333202672,28.14,80370.21,0.0,0.96886,4e-05,3.93058]
[1778333207707,28.14,80370.18,0.0,0.96885,4e-05,3.93168]
[1778333208720,28.14,80370.18,0.0,0.96885,4e-05,3.93168]
[1778333208812,28.14,80370.18,0.0,0.96885,4e-05,3.93168]
[1778333217802,28.14,80370.12,0.0,0.96884,4e-05,3.93253]
[1778333232882,28.15,80370.36,0.0,0.9688,4e-05,3.93673]
[1778333244966,28.16,80372.91,0.0,0.96888,4e-05,3.9285]
[1778333245794,28.16,80372.91,0.0,0.96888,4e-05,3.9285]
[1778333245811,28.16,80372.91,0.0,0.96888,4e-05,3.9285]
[1778333245979,28.16,80377.03,0.0,0.96906,4e-05,3.90978]
[1778333248222,28.16,80378.57,0.0,0.96913,4e-05,3.90295]
[1778333248311,28.16,80378.57,0.0,0.96913,4e-05,3.90295]
[1778333248323,28.16,80378.54,0.0,0.96913,4e-05,3.90354]
[1778333251350,28.16,80378.54,0.0,0.96913,4e-05,3.90354]
[1778333251560,28.16,80378.54,0.0,0.96913,4e-05,3.90354]
[1778333257356,28.16,80379.74,0.0,0.9692,4e-05,3.89533]
[1778333258191,28.16,80379.3,0.0,0.96916,4e-05,3.8988]
[1778333258312,28.16,80379.3,0.0,0.96916,4e-05,3.8988]
[1778333258412,28.16,80379.54,0.0,0.96917,4e-05,3.89794]
[1778333270147,28.17,80379.53,0.0,0.96914,4e-05,3.90073]
[1778333275183,28.17,80379.18,0.0,0.96912,4e-05,3.90361]
[1778333285253,28.18,80379.7,0.0,0.96911,4e-05,3.90409]
[1778333291295,28.18,80383.32,0.0,0.96926,4e-05,3.88926]
[1778333297337,28.19,80385.62,0.0,0.96934,4e-05,3.88055]
[1778333303379,28.19,80386.33,0.0,0.96935,4e-05,3.87914]
[1778333311438,28.19,80386.52,0.0,0.96936,4e-05,3.8773]
[1778333316474,28.2,80389.35,0.0,0.96947,4e-05,3.86599]
[1778333321512,28.2,80389.12,0.0,0.96945,4e-05,3.86861]
[1778333326547,28.2,80389.2,0.0,0.96944,4e-05,3.8698]
[1778333333597,28.21,80389.12,0.0,0.96941,4e-05,3.87229]
[1778333341653,28.21,80389.61,0.0,0.96941,4e-05,3.87243]
[1778333346688,28.22,80391.8,0.0,0.96949,4e-05,3.86401]
[1778333351723,28.22,80392.89,0.0,0.96953,4e-05,3.86058]
[1778333358772,28.22,80392.83,0.0,0.9695,4e-05,3.86298]
[1778333363807,28.23,80391.84,0.0,0.96945,4e-05,3.86893]
[1778333367852,28.23,80387.92,0.0,0.96926,4e-05,3.88785]
[1778333371880,28.23,80385.14,0.0,0.96916,4e-05,3.89813]
[1778333376915,28.23,80378.79,0.0,0.96887,4e-05,3.92833]
[1778333377922,28.24,80374.64,0.0,0.96868,4e-05,3.94758]
[1778333380943,28.24,80367.4,0.0,0.96835,4e-05,3.98144]
[1778333381950,28.24,80363.41,0.0,0.96817,5e-05,4.00005]
[1778333385978,28.24,80359.63,0.0,0.968,5e-05,4.01793]
[1778333387992,28.24,80355.3,0.0,0.9678,5e-05,4.03822]
[1778333392020,28.24,80351.27,0.0,0.96761,5e-05,4.05713]
[1778333397055,28.24,80349.13,0.0,0.96752,5e-05,4.0671]
[1778333402092,28.24,80349.77,0.0,0.96755,5e-05,4.06347]
[1778333410148,28.24,80351.34,0.0,0.96762,5e-05,4.056]
[1778333415183,28.24,80351.3,0.0,0.96762,5e-05,4.05614]
[1778333418204,28.24,80360.03,0.0,0.96802,5e-05,4.0153]
[1778333420218,28.24,80362.55,0.0,0.96813,5e-05,4.00362]
[1778333425256,28.24,80364.96,0.0,0.96824,5e-05,3.99285]
[1778333430291,28.24,80364.89,0.0,0.96823,5e-05,3.99363]
[1778333435326,28.24,80366.63,0.0,0.96833,5e-05,3.98261]
[1778333440361,28.24,80366.49,0.0,0.96832,5e-05,3.98381]
[1778333445396,28.24,80366.47,0.0,0.96831,5e-05,3.98457]
[1778333450431,28.24,80366.46,0.0,0.96831,5e-05,3.98514]
[1778333462517,28.24,80366.28,0.0,0.96829,5e-05,3.98708]
[1778333471583,28.25,80366.29,0.0,0.96828,5e-05,3.98774]
[1778333476618,28.25,80366.11,0.0,0.96827,5e-05,3.98893]
[1778333478632,28.25,80361.9,0.0,0.96808,5e-05,4.00858]
[1778333483667,28.25,80361.68,0.0,0.96807,5e-05,4.00977]
[1778333488702,28.25,80360.62,0.0,0.96802,5e-05,4.01491]
[1778333496758,28.25,80358.14,0.0,0.96793,5e-05,4.0232]
[1778333501793,28.25,80358.51,0.0,0.96794,5e-05,4.02154]
[1778333507644,28.25,80358.77,0.0,0.96796,5e-05,4.02038]
[1778333515891,28.25,80358.77,0.0,0.96796,5e-05,4.02046]
[1778333520930,28.25,80358.74,0.0,0.96795,5e-05,4.02065]
[1778333524958,28.25,80365.78,0.0,0.96827,5e-05,3.98803]
[1778333529993,28.25,80364.8,0.0,0.96822,5e-05,3.99295]
[1778333535028,28.25,80365.06,0.0,0.96823,5e-05,3.99211]
[1778333540063,28.25,80364.85,0.0,0.96822,5e-05,3.99348]
[1778333545098,28.25,80364.66,0.0,0.96821,5e-05,3.99472]
[1778333550133,28.25,80364.57,0.0,0.9682,5e-05,3.99545]
[1778333555168,28.25,80365.03,0.0,0.96824,5e-05,3.99019]
[1778333563224,28.25,80365.55,0.0,0.96826,5e-05,3.98833]
[1778333570273,28.26,80365.52,0.0,0.96826,5e-05,3.98893]
[1778333575308,28.26,80370.07,0.0,0.96846,4e-05,3.9682]
[1778333580343,28.26,80372.42,0.0,0.96853,4e-05,3.96062]
[1778333586385,28.27,80372.28,0.0,0.9685,4e-05,3.9638]
[1778333594441,28.3,80371.99,0.0,0.96834,4e-05,3.98021]
[1778333599476,28.31,80371.88,0.0,0.9683,4e-05,3.98499]
[1778333604511,28.32,80372.15,0.0,0.96827,4e-05,3.98797]
[1778333609546,28.33,80372.02,0.0,0.96821,5e-05,3.99361]
[1778333614581,28.34,80371.67,0.0,0.96818,5e-05,3.99594]
[1778333626707,28.36,80371.76,0.0,0.96809,5e-05,4.00537]
[1778333631742,28.37,80371.42,0.0,0.96804,5e-05,4.01099]
[1778333637784,28.38,80371.89,0.0,0.96801,5e-05,4.01362]
[1778333644833,28.39,80371.77,0.0,0.96795,5e-05,4.01972]
[1778333649869,28.39,80371.75,0.0,0.96791,5e-05,4.02373]
[1778333660947,28.41,80371.71,0.0,0.96783,5e-05,4.03239]
[1778333674038,28.43,80371.73,0.0,0.96779,5e-05,4.03545]
[1778333681087,28.43,80370.85,0.0,0.96776,5e-05,4.03931]
[1778333686122,28.43,80368.16,0.0,0.96764,5e-05,4.05161]
[1778333692164,28.42,80366.88,0.0,0.96758,5e-05,4.05724]
[1778333697200,28.42,80352.57,0.0,0.96693,5e-05,4.12404]
[1778333698206,28.42,80346.88,0.0,0.96666,5e-05,4.15077]
[1778333699214,28.42,80338.18,0.0,0.96626,5e-05,4.19193]
[1778333700221,28.42,80338.21,0.0,0.96626,5e-05,4.19151]
[1778333706262,28.43,80339.33,0.0,0.9663,5e-05,4.18771]
[1778333707940,28.43,80339.33,0.0,0.9663,5e-05,4.18771]
[1778333711061,28.42,80341.18,0.0,0.96639,5e-05,4.17817]
[1778333716332,28.42,80341.2,0.0,0.96641,5e-05,4.17649]
[1778333721853,28.42,80341.35,0.0,0.96642,5e-05,4.1749]
[1778333722201,28.42,80345.68,0.0,0.96663,5e-05,4.15394]
[1778333722662,28.42,80351.64,0.0,0.96691,5e-05,4.12574]
[1778333725062,28.42,80352.82,0.0,0.96696,5e-05,4.12005]
[1778333725386,28.42,80352.82,0.0,0.96697,5e-05,4.11982]
[1778333725562,28.42,80352.82,0.0,0.96697,5e-05,4.11982]
[1778333725604,28.42,80353.35,0.0,0.96699,5e-05,4.11733]
[1778333729045,28.42,80353.94,0.0,0.96702,5e-05,4.11434]
[1778333730430,28.42,80359.55,0.0,0.96728,5e-05,4.08775]
[1778333738486,28.42,80359.19,0.0,0.96729,5e-05,4.08561]
[1778333743691,28.42,80362.32,0.0,0.96744,5e-05,4.07085]
[1778333743812,28.42,80362.32,0.0,0.96744,5e-05,4.07085]
[1778333743913,28.42,80362.32,0.0,0.96744,5e-05,4.07077]
[1778333749563,28.42,80362.51,0.0,0.96745,5e-05,4.06971]
[1778333758626,28.41,80362.87,0.0,0.96747,5e-05,4.06765]
[1778333766682,28.41,80363.87,0.0,0.96752,5e-05,4.06259]
[1778333771729,28.41,80364.42,0.0,0.96755,5e-05,4.05978]
[1778333773743,28.41,80371.18,0.0,0.96786,5e-05,4.02817]
[1778333777771,28.41,80371.97,0.0,0.96789,5e-05,4.02455]
[1778333783813,28.41,80372.4,0.0,0.96791,5e-05,4.02269]
[1778333788848,28.41,80372.37,0.0,0.96791,5e-05,4.02301]
[1778333793883,28.41,80373.54,0.0,0.96798,5e-05,4.01438]
[1778333798918,28.41,80371.13,0.0,0.96787,5e-05,4.02576]
[1778333805967,28.42,80371.45,0.0,0.96788,5e-05,4.02449]
[1778333812011,28.42,80372.0,0.0,0.96791,5e-05,4.0221]
[1778333818051,28.42,80372.49,0.0,0.96793,5e-05,4.02009]
[1778333824093,28.42,80373.23,0.0,0.96796,5e-05,4.017]
[1778333829129,28.42,80374.65,0.0,0.96802,5e-05,4.01079]
[1778333836178,28.42,80375.09,0.0,0.96803,5e-05,4.00933]
[1778333848266,28.42,80375.83,0.0,0.96805,5e-05,4.00707]
[1778333853301,28.42,80375.5,0.0,0.96806,5e-05,4.00563]
[1778333863371,28.42,80376.57,0.0,0.9681,5e-05,4.00169]
[1778333868406,28.43,80376.64,0.0,0.9681,5e-05,4.00188]
[1778333873441,28.43,80376.51,0.0,0.96809,5e-05,4.00298]
[1778333880490,28.43,80378.11,0.0,0.96815,4e-05,3.99629]
[1778333885525,28.43,80378.47,0.0,0.96816,4e-05,3.99518]
[1778333895595,28.43,80378.47,0.0,0.96816,4e-05,3.99517]
[1778333905665,28.43,80378.47,0.0,0.96815,4e-05,3.99622]
[1778333914728,28.43,80377.9,0.0,0.96814,5e-05,3.99708]
[1778333917749,28.44,80373.33,0.0,0.96791,5e-05,4.02087]
[1778333923791,28.45,80370.12,0.0,0.96771,5e-05,4.04073]
[1778333930840,28.45,80370.39,0.0,0.96772,5e-05,4.04025]
[1778333935875,28.46,80369.75,0.0,0.96766,5e-05,4.04551]
[1778333940914,28.46,80370.32,0.0,0.96765,5e-05,4.04665]
[1778333946954,28.48,80370.18,0.0,0.9676,5e-05,4.05249]
[1778333954003,28.48,80370.19,0.0,0.96756,5e-05,4.05594]
[1778333960045,28.49,80369.64,0.0,0.96753,5e-05,4.05961]
[1778333965080,28.48,80369.75,0.0,0.96754,5e-05,4.05869]
[1778333970116,28.48,80369.99,0.0,0.96755,5e-05,4.05717]
[1778333975151,28.48,80370.1,0.0,0.96759,5e-05,4.05276]
[1778333982201,28.48,80369.96,0.0,0.96759,5e-05,4.05282]
[1778333990257,28.48,80367.5,0.0,0.96747,5e-05,4.06503]
[1778333995294,28.48,80367.96,0.0,0.96749,5e-05,4.06234]
[1778334000329,28.49,80367.65,0.0,0.96745,5e-05,4.06645]
[1778334004357,28.49,80363.16,0.0,0.96723,5e-05,4.08937]
[1778334009392,28.49,80359.04,0.0,0.96703,5e-05,4.10961]
[1778334012415,28.5,80355.44,0.0,0.96685,5e-05,4.12764]
[1778334017454,28.5,80353.77,0.0,0.96677,5e-05,4.13545]
[1778334022489,28.49,80351.56,0.0,0.96668,5e-05,4.14508]
[1778334026517,28.49,80347.82,0.0,0.96651,5e-05,4.16203]
[1778334031552,28.49,80344.09,0.0,0.96637,5e-05,4.17512]
[1778334035856,28.49,80344.07,0.0,0.96636,5e-05,4.17635]
[1778334039069,28.5,80343.06,0.0,0.96629,5e-05,4.1834]
[1778334039136,28.5,80335.54,0.0,0.96593,5e-05,4.22032]
[1778334039981,28.5,80335.54,0.0,0.96593,5e-05,4.22032]
[1778334040064,28.5,80335.54,0.0,0.96593,5e-05,4.22032]
[1778334040082,28.5,80333.13,0.0,0.96581,5e-05,4.23233]
[1778334043638,28.5,80322.54,0.0,0.96531,5e-05,4.28232]
[1778334044645,28.5,80318.23,0.0,0.9651,5e-05,4.30358]
[1778334046659,28.5,80314.59,0.0,0.96493,5e-05,4.32034]
[1778334049393,28.5,80313.65,0.0,0.96489,5e-05,4.32443]
[1778334049562,28.5,80313.65,0.0,0.96489,5e-05,4.32443]
[1778334054715,28.49,80313.29,0.0,0.96491,5e-05,4.32279]
[1778334059750,28.49,80313.17,0.0,0.96492,5e-05,4.32177]
[1778334064785,28.48,80318.62,0.0,0.9652,5e-05,4.29296]
[1778334068104,28.48,80318.24,0.0,0.96519,5e-05,4.29395]
[1778334068309,28.48,80318.24,0.0,0.96519,5e-05,4.29395]
[1778334068970,28.48,80319.26,0.0,0.96525,5e-05,4.28816]
[1778334069061,28.48,80319.26,0.0,0.96525,5e-05,4.28816]
[1778334069071,28.48,80319.23,0.0,0.96525,5e-05,4.28831]
[1778334074855,28.47,80316.67,0.0,0.96515,5e-05,4.29817]
[1778334076855,28.47,80317.56,0.0,0.9652,5e-05,4.29342]
[1778334077071,28.47,80317.56,0.0,0.9652,5e-05,4.29342]
[1778334082911,28.47,80316.46,0.0,0.96517,5e-05,4.2958]
[1778334085761,28.46,80316.82,0.0,0.9652,5e-05,4.29278]
[1778334085810,28.46,80316.82,0.0,0.9652,5e-05,4.29278]
[1778334085988,28.46,80316.82,0.0,0.9652,5e-05,4.29278]
[1778334086064,28.46,80316.82,0.0,0.9652,5e-05,4.29278]
[1778334086089,28.46,80316.82,0.0,0.96521,5e-05,4.29236]
[1778334091974,28.46,80317.79,0.0,0.9653,5e-05,4.282]
[1778334097009,28.45,80316.03,0.0,0.96524,5e-05,4.28852]
[1778334098705,28.45,80314.98,0.0,0.96519,5e-05,4.29321]
[1778334098811,28.45,80314.98,0.0,0.96519,5e-05,4.29321]
[1778334105065,28.45,80315.71,0.0,0.96525,5e-05,4.28679]
[1778334110100,28.44,80315.65,0.0,0.96527,5e-05,4.28506]
[1778334114922,28.44,80315.39,0.0,0.96528,5e-05,4.28431]
[1778334115063,28.44,80315.39,0.0,0.96528,5e-05,4.28431]
[1778334115684,28.44,80315.48,0.0,0.96529,5e-05,4.28347]
[1778334115813,28.44,80315.48,0.0,0.96529,5e-05,4.28347]
[1778334116145,28.44,80315.47,0.0,0.96529,5e-05,4.28312]
[1778334121180,28.43,80319.92,0.0,0.96552,5e-05,4.25961]
[1778334122333,28.43,80319.92,0.0,0.96552,5e-05,4.25961]
[1778334122559,28.43,80319.92,0.0,0.96552,5e-05,4.25961]
[1778334128143,28.43,80321.96,0.0,0.96564,5e-05,4.24774]
[1778334128307,28.43,80321.96,0.0,0.96564,5e-05,4.24774]
[1778334129042,28.43,80324.66,0.0,0.96577,5e-05,4.2344]
[1778334129064,28.43,80324.66,0.0,0.96577,5e-05,4.2344]
[1778334129236,28.43,80324.64,0.0,0.96578,5e-05,4.23418]
[1778334134271,28.42,80324.89,0.0,0.9658,5e-05,4.23138]
[1778334135193,28.42,80324.89,0.0,0.9658,5e-05,4.23138]
[1778334135310,28.42,80324.89,0.0,0.9658,5e-05,4.23138]
[1778334142327,28.42,80325.99,0.0,0.96588,5e-05,4.22362]
[1778334146925,28.42,80326.46,0.0,0.96592,5e-05,4.22012]
[1778334147067,28.42,80326.46,0.0,0.96592,5e-05,4.22012]
[1778334147984,28.42,80326.82,0.0,0.96594,5e-05,4.21809]
[1778334148066,28.42,80326.82,0.0,0.96594,5e-05,4.21809]
[1778334149376,28.42,80326.85,0.0,0.96594,5e-05,4.21734]
[1778334154411,28.41,80326.06,0.0,0.96595,5e-05,4.21611]
[1778334157753,28.41,80326.44,0.0,0.96597,5e-05,4.21342]
[1778334157810,28.41,80326.44,0.0,0.96597,5e-05,4.21342]
[1778334164482,28.42,80326.34,0.0,0.96594,5e-05,4.21672]
[1778334169521,28.42,80326.6,0.0,0.96594,5e-05,4.21645]
[1778334169928,28.42,80326.6,0.0,0.96594,5e-05,4.21645]
[1778334170059,28.42,80326.6,0.0,0.96594,5e-05,4.21645]
[1778334170934,28.42,80326.6,0.0,0.96594,5e-05,4.21645]
[1778334171065,28.42,80326.6,0.0,0.96594,5e-05,4.21645]
[1778334171165,28.42,80326.6,0.0,0.96595,5e-05,4.21617]
[1778334176570,28.41,80327.29,0.0,0.966,5e-05,4.21121]
[1778334181606,28.41,80327.42,0.0,0.96602,5e-05,4.20926]
[1778334187648,28.41,80327.7,0.0,0.96604,5e-05,4.20639]
[1778334192683,28.41,80330.15,0.0,0.96617,5e-05,4.1935]
[1778334193431,28.41,80330.15,0.0,0.96617,5e-05,4.1935]
[1778334193559,28.41,80330.15,0.0,0.96617,5e-05,4.1935]
[1778334198725,28.4,80330.43,0.0,0.9662,5e-05,4.19091]
[1778334199416,28.4,80330.43,0.0,0.9662,5e-05,4.19091]
[1778334199563,28.4,80330.43,0.0,0.9662,5e-05,4.19091]
[1778334199733,28.4,80330.42,0.0,0.9662,5e-05,4.19075]
[1778334200099,28.4,80330.42,0.0,0.9662,5e-05,4.19075]
[1778334200309,28.4,80330.42,0.0,0.9662,5e-05,4.19075]
[1778334206781,28.41,80330.44,0.0,0.96617,5e-05,4.19319]
[1778334209685,28.41,80330.5,0.0,0.96617,5e-05,4.19348]
[1778334209810,28.41,80329.18,0.0,0.9661,5e-05,4.20037]
[1778334210522,28.41,80329.18,0.0,0.9661,5e-05,4.20037]
[1778334210561,28.41,80329.18,0.0,0.9661,5e-05,4.20037]
[1778334210623,28.41,80329.88,0.0,0.96613,5e-05,4.19816]
[1778334216416,28.42,80330.1,0.0,0.96615,5e-05,4.19526]
[1778334216558,28.42,80330.1,0.0,0.96615,5e-05,4.19526]
[1778334221886,28.43,80330.8,0.0,0.96613,5e-05,4.19646]
[1778334227928,28.43,80330.83,0.0,0.9661,5e-05,4.19966]
[1778334231026,28.43,80331.38,0.0,0.96612,5e-05,4.19813]
[1778334231068,28.43,80331.38,0.0,0.96612,5e-05,4.19813]
[1778334231800,28.44,80331.52,0.0,0.96612,5e-05,4.19801]
[1778334231813,28.44,80331.52,0.0,0.96612,5e-05,4.19801]
[1778334231956,28.44,80331.49,0.0,0.96611,5e-05,4.19871]
[1778334237998,28.44,80331.42,0.0,0.96608,5e-05,4.20231]
[1778334239289,28.44,80331.42,0.0,0.96608,5e-05,4.20231]
[1778334239309,28.44,80331.42,0.0,0.96608,5e-05,4.20231]
[1778334251092,28.46,80332.54,0.0,0.96606,5e-05,4.20392]
[1778334252814,28.46,80332.54,0.0,0.96606,5e-05,4.20392]
[1778334253064,28.46,80332.54,0.0,0.96606,5e-05,4.20392]
[1778334254190,28.46,80332.54,0.0,0.96605,5e-05,4.20497]
[1778334254317,28.46,80332.54,0.0,0.96605,5e-05,4.20497]
[1778334254347,28.46,80332.54,0.0,0.96604,5e-05,4.20601]
[1778334259915,28.47,80332.8,0.0,0.96603,5e-05,4.20685]
[1778334260068,28.47,80332.8,0.0,0.96603,5e-05,4.20685]
[1778334265190,28.47,80334.08,0.0,0.96606,5e-05,4.20384]
[1778334272239,28.48,80334.09,0.0,0.96606,5e-05,4.20385]
[1778334277274,28.49,80334.14,0.0,0.96603,5e-05,4.20618]
[1778334281051,28.49,80333.46,0.0,0.96599,5e-05,4.21095]
[1778334281059,28.49,80333.46,0.0,0.96599,5e-05,4.21095]
[1778334282103,28.49,80333.46,0.0,0.96598,5e-05,4.21145]
[1778334282313,28.49,80333.46,0.0,0.96598,5e-05,4.21145]
[1778334282414,28.49,80333.46,0.0,0.96597,5e-05,4.21245]
[1778334285649,28.49,80333.28,0.0,0.96595,5e-05,4.21431]
[1778334285808,28.49,80333.28,0.0,0.96595,5e-05,4.21431]
[1778334291372,28.5,80333.43,0.0,0.96593,5e-05,4.21702]
[1778334297414,28.51,80333.43,0.0,0.9659,5e-05,4.21993]
[1778334302449,28.51,80333.61,0.0,0.96588,5e-05,4.22148]
[1778334303061,28.51,80333.61,0.0,0.96588,5e-05,4.22148]
[1778334305093,28.51,80337.19,0.0,0.96604,5e-05,4.20534]
[1778334305310,28.51,80337.19,0.0,0.96604,5e-05,4.20534]
[1778334305470,28.52,80337.23,0.0,0.96604,5e-05,4.20565]
[1778334315540,28.53,80337.49,0.0,0.966,5e-05,4.20932]
[1778334320076,28.53,80336.6,0.0,0.96594,5e-05,4.21547]
[1778334321063,28.53,80337.12,0.0,0.96596,5e-05,4.21345]
[1778334327624,28.54,80337.13,0.0,0.96593,5e-05,4.21662]
[1778334332662,28.54,80337.19,0.0,0.96594,5e-05,4.21503]
[1778334338704,28.55,80337.52,0.0,0.96593,5e-05,4.21615]
[1778334342060,28.55,80337.63,0.0,0.96592,5e-05,4.21696]
[1778334342313,28.55,80337.63,0.0,0.96592,5e-05,4.21696]
[1778334342413,28.55,80337.63,0.0,0.96592,5e-05,4.2174]
[1778334347769,28.55,80338.06,0.0,0.96591,5e-05,4.21754]
[1778334348776,28.56,80342.92,0.0,0.96614,5e-05,4.19481]
[1778334349061,28.56,80342.92,0.0,0.96614,5e-05,4.19481]
[1778334349783,28.56,80351.93,0.0,0.96656,5e-05,4.15257]
[1778334350366,28.56,80351.93,0.0,0.96656,5e-05,4.15257]
[1778334350562,28.56,80351.93,0.0,0.96656,5e-05,4.15257]
[1778334350790,28.56,80352.1,0.0,0.96657,5e-05,4.15152]
[1778334355825,28.55,80352.98,0.0,0.96662,5e-05,4.14617]
[1778334361867,28.55,80353.1,0.0,0.96664,5e-05,4.14421]
[1778334366351,28.55,80355.97,0.0,0.96678,5e-05,4.13045]
[1778334366560,28.55,80355.97,0.0,0.96678,5e-05,4.13045]
[1778334371937,28.55,80355.89,0.0,0.96679,5e-05,4.12899]
[1778334376972,28.54,80356.0,0.0,0.96681,5e-05,4.12745]
[1778334380125,28.54,80356.05,0.0,0.96681,5e-05,4.1268]
[1778334380187,28.54,80356.05,0.0,0.96681,5e-05,4.1268]
[1778334380310,28.54,80356.05,0.0,0.96681,5e-05,4.1268]
[1778334380405,28.54,80356.7,0.0,0.96685,5e-05,4.12335]
[1778334386037,28.54,80357.78,0.0,0.96691,5e-05,4.11731]
[1778334391073,28.54,80358.43,0.0,0.96697,5e-05,4.10981]
[1778334392212,28.54,80358.43,0.0,0.96697,5e-05,4.10981]
[1778334392274,28.54,80358.43,0.0,0.96697,5e-05,4.10981]
[1778334392313,28.54,80358.43,0.0,0.96697,5e-05,4.10981]
[1778334392314,28.54,80358.12,0.0,0.96696,5e-05,4.11108]
[1778334398121,28.54,80357.89,0.0,0.96696,5e-05,4.11107]
[1778334405170,28.53,80358.43,0.0,0.967,5e-05,4.1073]
[1778334408147,28.53,80358.31,0.0,0.96699,5e-05,4.10751]
[1778334408212,28.53,80358.31,0.0,0.96699,5e-05,4.10751]
[1778334408311,28.53,80358.31,0.0,0.96699,5e-05,4.10751]
[1778334408313,28.53,80358.31,0.0,0.967,5e-05,4.10734]
[1778334414233,28.53,80359.29,0.0,0.96705,5e-05,4.10171]
[1778334415475,28.53,80359.29,0.0,0.96705,5e-05,4.10171]
[1778334415534,28.53,80359.29,0.0,0.96705,5e-05,4.10171]
[1778334415568,28.53,80359.29,0.0,0.96705,5e-05,4.10171]
[1778334415635,28.53,80359.54,0.0,0.96707,5e-05,4.10021]
[1778334422289,28.53,80359.73,0.0,0.96708,5e-05,4.09836]
[1778334430069,28.53,80359.76,0.0,0.96709,5e-05,4.09791]
[1778334430120,28.53,80359.76,0.0,0.96709,5e-05,4.09791]
[1778334430310,28.53,80359.76,0.0,0.96709,5e-05,4.09791]
[1778334430409,28.53,80359.76,0.0,0.9671,5e-05,4.09697]
[1778334437394,28.52,80359.88,0.0,0.96711,5e-05,4.09536]
[1778334446457,28.52,80359.86,0.0,0.96713,5e-05,4.094]
[1778334448097,28.52,80359.86,0.0,0.96713,5e-05,4.094]
[1778334448206,28.52,80359.86,0.0,0.96713,5e-05,4.094]
[1778334448311,28.52,80359.86,0.0,0.96713,5e-05,4.094]
[1778334448408,28.52,80359.86,0.0,0.96713,5e-05,4.09386]
[1778334456527,28.52,80359.74,0.0,0.96716,5e-05,4.08965]
[1778334461562,28.52,80360.02,0.0,0.96717,5e-05,4.08848]
[1778334466597,28.52,80360.17,0.0,0.96719,5e-05,4.08714]
[1778334472639,28.51,80360.88,0.0,0.96723,5e-05,4.08309]
[1778334473997,28.51,80360.88,0.0,0.96723,5e-05,4.08309]
[1778334474079,28.51,80360.89,0.0,0.96723,5e-05,4.08292]
[1778334474103,28.51,80360.89,0.0,0.96723,5e-05,4.08292]
[1778334474312,28.51,80360.89,0.0,0.96723,5e-05,4.08292]
[1778334474020,28.51,80360.89,0.0,0.96723,5e-05,4.08292]
[1778334476667,28.52,80360.58,0.0,0.96721,5e-05,4.08481]
[1778334481702,28.52,80359.95,0.0,0.96715,5e-05,4.09107]
[1778334488752,28.52,80359.97,0.0,0.96715,5e-05,4.09082]
[1778334494795,28.52,80360.0,0.0,0.96716,5e-05,4.08985]
[1778334498316,28.52,80359.58,0.0,0.96714,5e-05,4.09154]
[1778334498434,28.52,80359.58,0.0,0.96714,5e-05,4.09154]
[1778334498564,28.52,80359.58,0.0,0.96714,5e-05,4.09154]
[1778334498823,28.52,80359.62,0.0,0.96715,5e-05,4.09107]
[1778334509900,28.52,80359.76,0.0,0.96717,5e-05,4.08886]
[1778334514935,28.51,80359.98,0.0,0.96721,5e-05,4.08362]
[1778334519970,28.52,80358.88,0.0,0.96714,5e-05,4.09126]
[1778334522296,28.52,80357.52,0.0,0.96708,5e-05,4.09733]
[1778334522312,28.52,80357.52,0.0,0.96708,5e-05,4.09733]
[1778334522447,28.52,80357.52,0.0,0.96708,5e-05,4.09733]
[1778334522559,28.52,80357.52,0.0,0.96708,5e-05,4.09733]
[1778334522991,28.52,80357.5,0.0,0.96708,5e-05,4.09727]
[1778334530040,28.52,80358.34,0.0,0.96713,5e-05,4.09237]
[1778334534720,28.52,80358.27,0.0,0.96713,5e-05,4.09214]
[1778334534811,28.52,80358.27,0.0,0.96713,5e-05,4.09214]
[1778334534877,28.52,80358.27,0.0,0.96713,5e-05,4.09214]
[1778334535065,28.52,80358.27,0.0,0.96713,5e-05,4.09214]
[1778334535076,28.52,80358.22,0.0,0.96713,5e-05,4.09222]
[1778334540724,28.51,80358.21,0.0,0.96713,5e-05,4.09181]
[1778334540811,28.51,80358.21,0.0,0.96713,5e-05,4.09181]
[1778334540872,28.51,80358.21,0.0,0.96713,5e-05,4.09181]
[1778334541062,28.51,80358.21,0.0,0.96713,5e-05,4.09181]
[1778334540973,28.51,80357.22,0.0,0.96709,5e-05,4.09598]
[1778334542125,28.51,80352.56,0.0,0.96688,5e-05,4.11768]
[1778334551188,28.51,80350.98,0.0,0.96682,5e-05,4.12329]
[1778334553844,28.51,80350.17,0.0,0.96679,5e-05,4.12689]
[1778334554062,28.51,80350.17,0.0,0.96679,5e-05,4.12689]
[1778334554030,28.51,80350.85,0.0,0.96682,5e-05,4.12326]
[1778334554121,28.51,80350.85,0.0,0.96682,5e-05,4.12326]
[1778334554310,28.51,80350.85,0.0,0.96682,5e-05,4.12326]
[1778334554314,28.51,80351.12,0.0,0.96683,5e-05,4.12198]
[1778334560251,28.5,80350.5,0.0,0.96682,5e-05,4.12364]
[1778334566293,28.5,80350.32,0.0,0.96682,5e-05,4.12321]
[1778334571352,28.5,80350.51,0.0,0.96684,5e-05,4.12147]
[1778334571489,28.5,80350.51,0.0,0.96684,5e-05,4.12147]
[1778334571559,28.5,80350.51,0.0,0.96684,5e-05,4.12147]
[1778334571650,28.5,80350.69,0.0,0.96688,5e-05,4.11669]
[1778334577370,28.5,80350.01,0.0,0.96682,5e-05,4.12204]
[1778334580261,28.51,80348.05,0.0,0.96672,5e-05,4.13245]
[1778334580309,28.51,80348.05,0.0,0.96672,5e-05,4.13245]
[1778334580497,28.51,80348.05,0.0,0.96672,5e-05,4.13245]
[1778334580565,28.51,80348.05,0.0,0.96672,5e-05,4.13245]
[1778334580655,28.51,80347.98,0.0,0.96671,5e-05,4.13391]
[1778334586433,28.51,80348.86,0.0,0.96674,5e-05,4.13024]
[1778334591468,28.51,80348.61,0.0,0.96672,5e-05,4.13269]
[1778334598517,28.52,80348.77,0.0,0.96669,5e-05,4.13592]
[1778334599467,28.52,80348.77,0.0,0.96669,5e-05,4.13592]
[1778334599560,28.52,80348.77,0.0,0.96669,5e-05,4.13592]
[1778334599570,28.52,80348.77,0.0,0.96669,5e-05,4.13592]
[1778334599812,28.52,80348.77,0.0,0.96669,5e-05,4.13592]
[1778334599913,28.52,80348.73,0.0,0.96668,5e-05,4.13725]
[1778334610603,28.53,80348.5,0.0,0.96661,5e-05,4.14395]
[1778334612849,28.54,80347.83,0.0,0.96657,5e-05,4.14767]
[1778334612976,28.54,80347.83,0.0,0.96657,5e-05,4.14767]
[1778334613061,28.54,80347.83,0.0,0.96657,5e-05,4.14767]
[1778334613070,28.54,80346.74,0.0,0.96651,5e-05,4.15393]
[1778334619989,28.54,80346.58,0.0,0.96648,5e-05,4.15684]
[1778334620059,28.54,80346.58,0.0,0.96648,5e-05,4.15684]
[1778334620167,28.55,80346.47,0.0,0.96646,5e-05,4.15896]
[1778334620313,28.55,80346.47,0.0,0.96646,5e-05,4.15896]
[1778334631751,28.55,80346.76,0.0,0.9665,5e-05,4.15396]
[1778334636786,28.54,80346.73,0.0,0.96651,5e-05,4.1535]
[1778334637712,28.54,80346.73,0.0,0.96651,5e-05,4.1535]
[1778334637807,28.54,80346.73,0.0,0.96651,5e-05,4.1535]
[1778334637873,28.54,80346.73,0.0,0.96651,5e-05,4.1535]
[1778334638060,28.54,80346.73,0.0,0.96651,5e-05,4.1535]
[1778334638117,28.55,80346.69,0.0,0.9665,5e-05,4.1542]
[1778334647863,28.56,80346.27,0.0,0.96643,5e-05,4.16129]
[1778334655212,28.56,80346.27,0.0,0.96643,5e-05,4.16129]
[1778334655309,28.56,80346.27,0.0,0.96643,5e-05,4.16129]
[1778334655525,28.56,80346.27,0.0,0.96643,5e-05,4.16129]
[1778334655559,28.56,80346.27,0.0,0.96643,5e-05,4.16129]
[1778334655630,28.56,80346.27,0.0,0.9664,5e-05,4.16481]
[1778334663303,28.57,80346.24,0.0,0.96638,5e-05,4.16644]
[1778334669012,28.58,80345.34,0.0,0.96628,5e-05,4.17613]
[1778334679082,28.59,80345.34,0.0,0.96624,5e-05,4.1809]
[1778334679558,28.59,80345.34,0.0,0.96624,5e-05,4.1809]
[1778334680273,28.59,80345.41,0.0,0.96624,5e-05,4.18104]
[1778334680307,28.59,80345.41,0.0,0.96624,5e-05,4.18104]
[1778334690159,28.59,80345.36,0.0,0.96621,5e-05,4.18358]
[1778334700229,28.59,80345.36,0.0,0.96627,5e-05,4.17682]
[1778334701236,28.59,80342.14,0.0,0.96612,5e-05,4.1918]
[1778334701409,28.59,80342.14,0.0,0.96612,5e-05,4.1918]
[1778334701558,28.59,80342.14,0.0,0.96612,5e-05,4.1918]
[1778334702243,28.59,80335.66,0.0,0.96582,5e-05,4.22235]
[1778334702864,28.59,80335.66,0.0,0.96582,5e-05,4.22235]
[1778334703060,28.59,80335.66,0.0,0.96582,5e-05,4.22235]
[1778334703160,28.58,80335.66,0.0,0.96582,5e-05,4.22196]
[1778334707622,28.58,80336.29,0.0,0.96586,5e-05,4.21779]
[1778334707808,28.58,80336.29,0.0,0.96586,5e-05,4.21779]
[1778334715334,28.58,80336.87,0.0,0.96592,5e-05,4.21162]
[1778334720643,28.57,80337.21,0.0,0.96595,5e-05,4.20854]
[1778334721061,28.57,80337.21,0.0,0.96595,5e-05,4.20854]
[1778334721161,28.57,80338.09,0.0,0.966,5e-05,4.20363]
[1778334727418,28.57,80338.49,0.0,0.96602,5e-05,4.20198]
[1778334735474,28.58,80338.28,0.0,0.96597,5e-05,4.20649]
[1778334740509,28.58,80338.04,0.0,0.96594,5e-05,4.20978]
[1778334744976,28.59,80337.42,0.0,0.9659,5e-05,4.21401]
[1778334745063,28.59,80337.42,0.0,0.9659,5e-05,4.21401]
[1778334745854,28.59,80337.39,0.0,0.96589,5e-05,4.21498]
[1778334746060,28.59,80337.39,0.0,0.96589,5e-05,4.21498]
[1778334746160,28.59,80337.29,0.0,0.96588,5e-05,4.21587]
[1778334751587,28.59,80337.72,0.0,0.96591,5e-05,4.21232]
[1778334756104,28.59,80337.72,0.0,0.96591,5e-05,4.21232]
[1778334756311,28.6,80337.72,0.0,0.9659,5e-05,4.21361]
[1778334768706,28.59,80337.87,0.0,0.96593,5e-05,4.20999]
[1778334773151,28.59,80339.31,0.0,0.96601,5e-05,4.20202]
[1778334773313,28.59,80339.31,0.0,0.96601,5e-05,4.20202]
[1778334774214,28.59,80339.22,0.0,0.96601,5e-05,4.20173]
[1778334774310,28.59,80339.22,0.0,0.96601,5e-05,4.20173]
[1778334774314,28.58,80339.25,0.0,0.96602,5e-05,4.20124]
[1778334782805,28.58,80339.03,0.0,0.96604,5e-05,4.19909]
[1778334790861,28.57,80339.18,0.0,0.96607,5e-05,4.19558]
[1778334797910,28.56,80339.14,0.0,0.96611,5e-05,4.19225]
[1778334802945,28.56,80338.0,0.0,0.96607,5e-05,4.19598]
[1778334806236,28.56,80338.49,0.0,0.9661,5e-05,4.19297]
[1778334806313,28.56,80338.49,0.0,0.9661,5e-05,4.19297]
[1778334812009,28.56,80338.78,0.0,0.96615,5e-05,4.18726]
[1778334819058,28.56,80338.99,0.0,0.96617,5e-05,4.18474]
[1778334830135,28.55,80338.92,0.0,0.9662,5e-05,4.18146]
[1778334835170,28.54,80338.8,0.0,0.96621,5e-05,4.1804]
[1778334842222,28.54,80338.51,0.0,0.9662,5e-05,4.1819]
[1778334844053,28.55,80338.76,0.0,0.96621,5e-05,4.18118]
[1778334844062,28.55,80338.76,0.0,0.96621,5e-05,4.18118]
[1778334845405,28.55,80338.99,0.0,0.96621,5e-05,4.18102]
[1778334845562,28.55,80338.99,0.0,0.96621,5e-05,4.18102]
[1778334847257,28.55,80338.97,0.0,0.9662,5e-05,4.18205]
[1778334853300,28.56,80338.81,0.0,0.96616,5e-05,4.18558]
[1778334858335,28.56,80339.85,0.0,0.96619,5e-05,4.18295]
[1778334860100,28.56,80341.49,0.0,0.96626,5e-05,4.17562]
[1778334860312,28.56,80341.49,0.0,0.96626,5e-05,4.17562]
[1778334865384,28.57,80341.81,0.0,0.96625,5e-05,4.17697]
[1778334870419,28.57,80342.24,0.0,0.96625,5e-05,4.17725]
[1778334873476,28.57,80341.87,0.0,0.96625,5e-05,4.17636]
[1778334873561,28.57,80341.87,0.0,0.96625,5e-05,4.17636]
[1778334874757,28.57,80341.87,0.0,0.96624,5e-05,4.17683]
[1778334874812,28.57,80341.87,0.0,0.96624,5e-05,4.17683]
[1778334874910,28.58,80341.87,0.0,0.96623,5e-05,4.17775]
[1778334882503,28.58,80341.91,0.0,0.96621,5e-05,4.18072]
[1778334886146,28.58,80342.39,0.0,0.96622,5e-05,4.17934]
[1778334886309,28.58,80342.39,0.0,0.96622,5e-05,4.17934]
[1778334887538,28.59,80346.17,0.0,0.96639,5e-05,4.16199]
[1778334891349,28.58,80347.02,0.0,0.96644,5e-05,4.15735]
[1778334891369,28.58,80348.88,0.0,0.96653,5e-05,4.14797]
[1778334891559,28.58,80348.88,0.0,0.96653,5e-05,4.14797]
[1778334891566,28.58,80354.8,0.0,0.96681,5e-05,4.12008]
[1778334892815,28.58,80354.8,0.0,0.96681,5e-05,4.12008]
[1778334893062,28.58,80354.8,0.0,0.96681,5e-05,4.12008]
[1778334899265,28.58,80358.74,0.0,0.967,5e-05,4.10026]
[1778334899311,28.58,80358.74,0.0,0.967,5e-05,4.10026]
[1778334899366,28.58,80358.83,0.0,0.96701,5e-05,4.09943]
[1778334904392,28.58,80358.13,0.0,0.96698,5e-05,4.1021]
[1778334904559,28.58,80358.21,0.0,0.96699,5e-05,4.10152]
[1778334912714,28.58,80358.55,0.0,0.967,5e-05,4.10047]
[1778334920771,28.59,80358.45,0.0,0.96695,5e-05,4.10559]
[1778334926813,28.59,80358.67,0.0,0.96696,5e-05,4.10485]
[1778334928005,28.59,80358.67,0.0,0.96696,5e-05,4.10485]
[1778334928063,28.59,80358.67,0.0,0.96696,5e-05,4.10485]
[1778334929361,28.59,80358.64,0.0,0.96696,5e-05,4.10457]
[1778334929462,28.59,80358.64,0.0,0.96696,5e-05,4.10435]
[1778334929563,28.59,80358.64,0.0,0.96696,5e-05,4.10435]
[1778334935876,28.59,80359.18,0.0,0.96701,5e-05,4.09864]
[1778334939122,28.59,80359.38,0.0,0.96701,5e-05,4.09888]
[1778334939311,28.59,80359.38,0.0,0.96701,5e-05,4.09888]
[1778334944939,28.6,80359.25,0.0,0.96696,5e-05,4.10357]
[1778334950230,28.6,80359.21,0.0,0.96694,5e-05,4.10548]
[1778334950311,28.6,80359.21,0.0,0.96694,5e-05,4.10548]
[1778334950704,28.61,80359.21,0.0,0.96693,5e-05,4.10719]
[1778334950819,28.61,80359.21,0.0,0.96693,5e-05,4.10719]
[1778334951948,28.61,80359.21,0.0,0.96692,5e-05,4.10776]
[1778334958030,28.62,80359.42,0.0,0.96689,5e-05,4.11073]
[1778334965079,28.62,80359.25,0.0,0.96685,5e-05,4.11543]
[1778334970115,28.63,80359.98,0.0,0.96685,5e-05,4.11476]
[1778334975151,28.64,80360.03,0.0,0.96683,5e-05,4.11727]
[1778334981193,28.64,80363.73,0.0,0.96697,5e-05,4.1032]
[1778334982250,28.64,80363.73,0.0,0.96697,5e-05,4.1032]
[1778334982312,28.64,80363.73,0.0,0.96697,5e-05,4.1032]
[1778334982346,28.64,80369.84,0.0,0.96724,5e-05,4.07526]
[1778334988242,28.64,80370.18,0.0,0.96727,5e-05,4.07264]
[1778334994284,28.64,80370.64,0.0,0.96733,5e-05,4.066]
[1778335000326,28.64,80371.56,0.0,0.96738,5e-05,4.06077]
[1778335002809,28.64,80371.63,0.0,0.96738,5e-05,4.06015]
[1778335003066,28.64,80371.63,0.0,0.96738,5e-05,4.06015]
[1778335004221,28.64,80371.63,0.0,0.96739,5e-05,4.06]
[1778335004311,28.64,80371.63,0.0,0.96739,5e-05,4.06]
[1778335004354,28.64,80371.56,0.0,0.96738,5e-05,4.06017]
[1778335010396,28.64,80371.64,0.0,0.96737,5e-05,4.06127]
[1778335011258,28.64,80371.64,0.0,0.96737,5e-05,4.06127]
[1778335011309,28.64,80371.64,0.0,0.96737,5e-05,4.06127]
[1778335016438,28.65,80371.64,0.0,0.96734,5e-05,4.06504]
[1778335021473,28.65,80370.93,0.0,0.96727,5e-05,4.07146]
[1778335022921,28.66,80371.04,0.0,0.96727,5e-05,4.07156]
[1778335023065,28.66,80371.04,0.0,0.96727,5e-05,4.07156]
[1778335024477,28.66,80370.82,0.0,0.96726,5e-05,4.07319]
[1778335024560,28.66,80370.82,0.0,0.96726,5e-05,4.07319]
[1778335024494,28.66,80370.86,0.0,0.96725,5e-05,4.07362]
[1778335030536,28.67,80371.11,0.0,0.96723,5e-05,4.07609]
[1778335031234,28.67,80371.11,0.0,0.96723,5e-05,4.07609]
[1778335031310,28.67,80371.11,0.0,0.96723,5e-05,4.07609]
[1778335036578,28.67,80371.48,0.0,0.96721,5e-05,4.07799]
[1778335041613,28.68,80371.08,0.0,0.96716,5e-05,4.08282]
[1778335046648,28.69,80371.3,0.0,0.96714,5e-05,4.08472]
[1778335048457,28.69,80371.3,0.0,0.96714,5e-05,4.08472]
[1778335048558,28.69,80371.3,0.0,0.96714,5e-05,4.08472]
[1778335050227,28.69,80371.5,0.0,0.96714,5e-05,4.08495]
[1778335050311,28.69,80371.5,0.0,0.96714,5e-05,4.08495]
[1778335050328,28.69,80371.57,0.0,0.96713,5e-05,4.08578]
[1778335056718,28.7,80371.61,0.0,0.96713,5e-05,4.08555]
[1778335062134,28.7,80371.27,0.0,0.96709,5e-05,4.08944]
[1778335062309,28.7,80371.27,0.0,0.96709,5e-05,4.08944]
[1778335062409,28.71,80375.07,0.0,0.96725,5e-05,4.07294]
[1778335067795,28.71,80377.11,0.0,0.96735,5e-05,4.06343]
[1778335075264,28.7,80376.94,0.0,0.96734,5e-05,4.06361]
[1778335075308,28.7,80376.94,0.0,0.96734,5e-05,4.06361]
[1778335077083,28.71,80376.96,0.0,0.96734,5e-05,4.06449]
[1778335077312,28.71,80376.96,0.0,0.96734,5e-05,4.06449]
[1778335077411,28.71,80376.94,0.0,0.96734,5e-05,4.0643]
[1778335082900,28.7,80376.63,0.0,0.96733,5e-05,4.06506]
[1778335084847,28.7,80376.63,0.0,0.96733,5e-05,4.06506]
[1778335085064,28.7,80376.63,0.0,0.96733,5e-05,4.06506]
[1778335090628,28.7,80376.86,0.0,0.96735,5e-05,4.06333]
[1778335091540,28.7,80376.86,0.0,0.96735,5e-05,4.06333]
[1778335091563,28.7,80376.86,0.0,0.96735,5e-05,4.06333]
[1778335091641,28.7,80378.16,0.0,0.96741,5e-05,4.0568]
[1778335099012,28.7,80378.96,0.0,0.96746,5e-05,4.05234]
[1778335104047,28.7,80379.1,0.0,0.96744,5e-05,4.05355]
[1778335109144,28.7,80381.27,0.0,0.96755,5e-05,4.04305]
[1778335114178,28.7,80381.1,0.0,0.96757,5e-05,4.03984]
[1778335119215,28.7,80382.56,0.0,0.96764,5e-05,4.03275]
[1778335125257,28.7,80382.86,0.0,0.96766,5e-05,4.03096]
[1778335133315,28.7,80382.73,0.0,0.96766,5e-05,4.03101]
[1778335142378,28.7,80382.79,0.0,0.96767,5e-05,4.03011]
[1778335147413,28.7,80382.51,0.0,0.96766,5e-05,4.03105]
[1778335152448,28.7,80382.74,0.0,0.96767,5e-05,4.02964]
[1778335162518,28.69,80383.31,0.0,0.9677,5e-05,4.02633]
[1778335172588,28.69,80386.52,0.0,0.96788,5e-05,4.00766]
[1778335177623,28.69,80386.48,0.0,0.96788,5e-05,4.00767]
[1778335184672,28.69,80386.56,0.0,0.96788,5e-05,4.00703]
[1778335198770,28.69,80388.79,0.0,0.96799,4e-05,3.99643]
[1778335203805,28.69,80392.24,0.0,0.96814,4e-05,3.98053]
[1778335207175,28.69,80392.5,0.0,0.96816,4e-05,3.97934]
[1778335207308,28.69,80392.5,0.0,0.96816,4e-05,3.97934]
[1778335212869,28.69,80391.81,0.0,0.96812,4e-05,3.98247]
[1778335218618,28.69,80391.77,0.0,0.96812,4e-05,3.98265]
[1778335221064,28.69,80390.24,0.0,0.96805,4e-05,3.98964]
[1778335221334,28.69,80390.24,0.0,0.96805,4e-05,3.98964]
[1778335221562,28.69,80390.24,0.0,0.96805,4e-05,3.98964]
[1778335221636,28.69,80390.23,0.0,0.96805,4e-05,3.98967]
[1778335226502,28.69,80390.23,0.0,0.96805,4e-05,3.98963]
[1778335226567,28.69,80390.23,0.0,0.96805,4e-05,3.98963]
[1778335235023,28.69,80388.29,0.0,0.96799,4e-05,3.99493]
[1778335236894,28.69,80389.03,0.0,0.96803,4e-05,3.99153]
[1778335237061,28.69,80389.03,0.0,0.96803,4e-05,3.99153]
[1778335237186,28.69,80389.03,0.0,0.96803,4e-05,3.99153]
[1778335237311,28.69,80389.03,0.0,0.96803,4e-05,3.99153]
[1778335237409,28.69,80389.03,0.0,0.96803,4e-05,3.99151]
[1778335243079,28.69,80387.96,0.0,0.96798,4e-05,3.99635]
[1778335250128,28.69,80386.91,0.0,0.96793,5e-05,4.00111]
[1778335251597,28.69,80386.91,0.0,0.96793,5e-05,4.00111]
[1778335251812,28.69,80384.67,0.0,0.96783,5e-05,4.01138]
[1778335257177,28.69,80382.95,0.0,0.96776,5e-05,4.01913]
[1778335258835,28.69,80380.03,0.0,0.96763,5e-05,4.03256]
[1778335259065,28.69,80380.03,0.0,0.96763,5e-05,4.03256]
[1778335259346,28.69,80380.03,0.0,0.96763,5e-05,4.03256]
[1778335259560,28.69,80380.03,0.0,0.96763,5e-05,4.03256]
[1778335259657,28.69,80375.95,0.0,0.96744,5e-05,4.05131]
[1778335265233,28.69,80375.37,0.0,0.96742,5e-05,4.05345]
[1778335266490,28.69,80375.37,0.0,0.96742,5e-05,4.05345]
[1778335266565,28.69,80375.37,0.0,0.96742,5e-05,4.05345]
[1778335277317,28.69,80378.53,0.0,0.96758,5e-05,4.03718]
[1778335279792,28.69,80378.71,0.0,0.96759,5e-05,4.03623]
[1778335279811,28.69,80378.71,0.0,0.96759,5e-05,4.03623]
[1778335279834,28.69,80382.77,0.0,0.96777,5e-05,4.01741]
[1778335280262,28.69,80382.77,0.0,0.96777,5e-05,4.01741]
[1778335280311,28.69,80382.77,0.0,0.96777,5e-05,4.01741]
[1778335280338,28.69,80384.7,0.0,0.96786,5e-05,4.00846]
[1778335287387,28.68,80384.5,0.0,0.96786,5e-05,4.00897]
[1778335288845,28.68,80384.5,0.0,0.96786,5e-05,4.00897]
[1778335289061,28.68,80384.7,0.0,0.96787,5e-05,4.00799]
[1778335294442,28.68,80384.86,0.0,0.9679,5e-05,4.0034]
[1778335301490,28.69,80385.1,0.0,0.9679,5e-05,4.0035]
[1778335311563,28.69,80384.91,0.0,0.96787,5e-05,4.007]
[1778335316598,28.7,80385.06,0.0,0.96785,5e-05,4.00839]
[1778335324654,28.7,80384.84,0.0,0.96784,5e-05,4.00976]
[1778335330696,28.71,80384.86,0.0,0.9678,5e-05,4.01403]
[1778335335731,28.71,80385.22,0.0,0.96778,5e-05,4.01598]
[1778335344796,28.73,80384.95,0.0,0.96771,5e-05,4.02364]
[1778335352852,28.74,80384.94,0.0,0.96768,5e-05,4.02579]
[1778335357887,28.75,80385.3,0.0,0.96766,5e-05,4.02762]
[1778335362923,28.75,80385.33,0.0,0.96763,5e-05,4.03095]
[1778335375008,28.77,80384.99,0.0,0.96753,5e-05,4.04071]
[1778335382055,28.78,80384.55,0.0,0.96747,5e-05,4.04741]
[1778335386547,28.78,80383.61,0.0,0.96741,5e-05,4.05373]
[1778335386559,28.78,80383.61,0.0,0.96741,5e-05,4.05373]
[1778335387150,28.79,80384.55,0.0,0.96744,5e-05,4.0507]
[1778335387312,28.79,80384.55,0.0,0.96744,5e-05,4.0507]
[1778335387367,28.79,80384.49,0.0,0.96743,5e-05,4.05098]
[1778335400181,28.81,80384.12,0.0,0.96733,5e-05,4.06113]
[1778335404530,28.81,80384.15,0.0,0.96732,5e-05,4.06227]
[1778335404559,28.81,80384.15,0.0,0.96732,5e-05,4.06227]
[1778335412265,28.82,80384.4,0.0,0.9673,5e-05,4.06396]
[1778335419314,28.83,80384.85,0.0,0.96728,5e-05,4.06631]
[1778335424349,28.84,80383.96,0.0,0.9672,5e-05,4.07357]
[1778335430391,28.85,80375.18,0.0,0.96676,5e-05,4.11803]
[1778335431398,28.85,80370.92,0.0,0.96656,5e-05,4.13853]
[1778335432716,28.85,80370.92,0.0,0.96656,5e-05,4.13853]
[1778335432876,28.85,80370.63,0.0,0.96654,5e-05,4.14094]
[1778335433366,28.85,80370.63,0.0,0.96654,5e-05,4.14094]
[1778335433896,28.85,80370.63,0.0,0.96654,5e-05,4.14094]
[1778335433412,28.85,80370.56,0.0,0.96653,5e-05,4.14127]
[1778335438447,28.85,80370.77,0.0,0.96652,5e-05,4.14282]
[1778335443365,28.86,80370.88,0.0,0.9665,5e-05,4.14485]
[1778335443562,28.86,80370.88,0.0,0.9665,5e-05,4.14485]
[1778335443956,28.86,80370.88,0.0,0.9665,5e-05,4.14485]
[1778335444066,28.86,80370.94,0.0,0.9665,5e-05,4.14507]
[1778335444057,28.86,80370.94,0.0,0.9665,5e-05,4.14507]
[1778335445497,28.86,80362.52,0.0,0.96609,5e-05,4.1856]
[1778335446711,28.86,80362.52,0.0,0.96609,5e-05,4.1856]
[1778335446815,28.86,80362.52,0.0,0.96609,5e-05,4.1856]
[1778335451341,28.87,80358.22,0.0,0.96587,5e-05,4.20791]
[1778335451565,28.87,80358.22,0.0,0.96587,5e-05,4.20791]
[1778335454449,28.87,80358.44,0.0,0.96587,5e-05,4.20802]
[1778335454563,28.87,80358.44,0.0,0.96587,5e-05,4.20802]
[1778335454609,28.87,80358.44,0.0,0.96587,5e-05,4.2084]
[1778335460602,28.87,80361.66,0.0,0.966,5e-05,4.19542]
[1778335461297,28.87,80361.66,0.0,0.966,5e-05,4.19542]
[1778335461310,28.87,80361.66,0.0,0.966,5e-05,4.19542]
[1778335467791,28.88,80363.45,0.0,0.96606,5e-05,4.18944]
[1778335467812,28.88,80363.45,0.0,0.96606,5e-05,4.18944]
[1778335468306,28.88,80364.01,0.0,0.96608,5e-05,4.18722]
[1778335468562,28.88,80364.01,0.0,0.96608,5e-05,4.18722]
[1778335468659,28.88,80363.94,0.0,0.96607,5e-05,4.18798]
[1778335476716,28.89,80363.25,0.0,0.96603,5e-05,4.19111]
[1778335481752,28.89,80363.25,0.0,0.96604,5e-05,4.19016]
[1778335487799,28.88,80362.32,0.0,0.96601,5e-05,4.19331]
[1778335489696,28.89,80362.45,0.0,0.96601,5e-05,4.19315]
[1778335489812,28.89,80362.45,0.0,0.96601,5e-05,4.19315]
[1778335494848,28.89,80362.31,0.0,0.96598,5e-05,4.19653]
[1778335500891,28.9,80362.28,0.0,0.96595,5e-05,4.19938]
[1778335502887,28.9,80362.12,0.0,0.96594,5e-05,4.20058]
[1778335503062,28.9,80362.12,0.0,0.96594,5e-05,4.20058]
[1778335503965,28.9,80362.12,0.0,0.96593,5e-05,4.20104]
[1778335504074,28.9,80362.12,0.0,0.96593,5e-05,4.20104]
[1778335504172,28.9,80362.12,0.0,0.96593,5e-05,4.20149]
[1778335509956,28.91,80360.66,0.0,0.96583,5e-05,4.21109]
[1778335510623,28.91,80360.66,0.0,0.96583,5e-05,4.21109]
[1778335510811,28.91,80360.66,0.0,0.96583,5e-05,4.21109]
[1778335511967,28.91,80354.69,0.0,0.96554,5e-05,4.24023]
[1778335518009,28.91,80354.61,0.0,0.96552,5e-05,4.24288]
[1778335524052,28.92,80354.21,0.0,0.96548,5e-05,4.24696]
[1778335525109,28.92,80354.53,0.0,0.96549,5e-05,4.24579]
[1778335525309,28.92,80354.53,0.0,0.96549,5e-05,4.24579]
[1778335526277,28.92,80354.53,0.0,0.96549,5e-05,4.24579]
[1778335526311,28.92,80354.53,0.0,0.96549,5e-05,4.24579]
[1778335527074,28.92,80354.56,0.0,0.96548,5e-05,4.24633]
[1778335532108,28.92,80353.03,0.0,0.96544,5e-05,4.25006]
[1778335535283,28.92,80353.21,0.0,0.96545,5e-05,4.24827]
[1778335535310,28.92,80353.21,0.0,0.96545,5e-05,4.24827]
[1778335541820,28.91,80354.0,0.0,0.96551,5e-05,4.2422]
[1778335542074,28.91,80354.0,0.0,0.96551,5e-05,4.2422]
[1778335541910,28.91,80354.87,0.0,0.96557,5e-05,4.23669]
[1778335545886,28.91,80356.2,0.0,0.96563,5e-05,4.2303]
[1778335546064,28.91,80356.2,0.0,0.96563,5e-05,4.2303]
[1778335551241,28.91,80356.87,0.0,0.96566,5e-05,4.22812]
[1778335553750,28.91,80356.87,0.0,0.96566,5e-05,4.22812]
[1778335553811,28.91,80356.87,0.0,0.96566,5e-05,4.22812]
[1778335554690,28.91,80356.77,0.0,0.96564,5e-05,4.2297]
[1778335554813,28.91,80356.77,0.0,0.96564,5e-05,4.2297]
[1778335554910,28.91,80357.38,0.0,0.96566,5e-05,4.22718]
[1778335560304,28.92,80357.45,0.0,0.96565,5e-05,4.2287]
[1778335562838,28.92,80357.51,0.0,0.96565,5e-05,4.22878]
[1778335563062,28.92,80357.51,0.0,0.96565,5e-05,4.22878]
[1778335567583,28.92,80357.5,0.0,0.96564,5e-05,4.22956]
[1778335567778,28.92,80357.5,0.0,0.96564,5e-05,4.22956]
[1778335567812,28.92,80357.5,0.0,0.96564,5e-05,4.22956]
[1778335567910,28.92,80357.5,0.0,0.96562,5e-05,4.23138]
[1778335573396,28.93,80357.38,0.0,0.9656,5e-05,4.23379]
[1778335579438,28.93,80357.14,0.0,0.96557,5e-05,4.23718]
[1778335584473,28.94,80359.75,0.0,0.96567,5e-05,4.22672]
[1778335589508,28.94,80359.93,0.0,0.96566,5e-05,4.22787]
[1778335591522,28.94,80366.84,0.0,0.96601,5e-05,4.19169]
[1778335594543,28.94,80370.92,0.0,0.96621,5e-05,4.17151]
[1778335599578,28.94,80371.51,0.0,0.96626,5e-05,4.16717]
[1778335605620,28.93,80371.44,0.0,0.96627,5e-05,4.16553]
[1778335610655,28.93,80371.73,0.0,0.96629,5e-05,4.16372]
[1778335615690,28.93,80372.25,0.0,0.96632,5e-05,4.16111]
[1778335623747,28.94,80371.86,0.0,0.96627,5e-05,4.16563]
[1778335628783,28.94,80370.9,0.0,0.96622,5e-05,4.17066]
[1778335633818,28.94,80372.05,0.0,0.96626,5e-05,4.16652]
[1778335638854,28.94,80371.48,0.0,0.96622,5e-05,4.17121]
[1778335643889,28.95,80368.72,0.0,0.96607,5e-05,4.18609]
[1778335649931,28.95,80368.49,0.0,0.96604,5e-05,4.18932]
[1778335654966,28.96,80368.49,0.0,0.96605,5e-05,4.1875]
[1778335660009,28.96,80368.69,0.0,0.96604,5e-05,4.1883]
[1778335666043,28.96,80368.73,0.0,0.96605,5e-05,4.18702]
[1778335671776,28.95,80368.69,0.0,0.96606,5e-05,4.18587]
[1778335679135,28.94,80368.99,0.0,0.96612,5e-05,4.18004]
[1778335690212,28.94,80369.66,0.0,0.96619,5e-05,4.17247]
[1778335702296,28.93,80368.64,0.0,0.96618,5e-05,4.1744]
[1778335713373,28.94,80369.34,0.0,0.96619,5e-05,4.17194]
[1778335724450,28.95,80369.68,0.0,0.96617,5e-05,4.17459]
[1778335730492,28.95,80369.69,0.0,0.96614,5e-05,4.1768]
[1778335737541,28.96,80369.17,0.0,0.96609,5e-05,4.18184]
[1778335744590,28.96,80370.37,0.0,0.96612,5e-05,4.17874]
[1778335749625,28.96,80368.84,0.0,0.96606,5e-05,4.1854]
[1778335756675,28.96,80368.81,0.0,0.96609,5e-05,4.18263]
[1778335757681,28.96,80364.3,0.0,0.96588,5e-05,4.20345]
[1778335759695,28.95,80359.71,0.0,0.96567,5e-05,4.22431]
[1778335764730,28.95,80357.75,0.0,0.9656,5e-05,4.23132]
[1778335769766,28.94,80357.63,0.0,0.96562,5e-05,4.22967]
[1778335775808,28.94,80355.44,0.0,0.96557,5e-05,4.23347]
[1778335780843,28.93,80354.14,0.0,0.96553,5e-05,4.23742]
[1778335787892,28.93,80354.47,0.0,0.96558,5e-05,4.2327]
[1778335792927,28.92,80354.44,0.0,0.9656,5e-05,4.23058]
[1778335797966,28.92,80353.67,0.0,0.96558,5e-05,4.23196]
[1778335803001,28.91,80357.22,0.0,0.96577,5e-05,4.21285]
[1778335808036,28.91,80358.67,0.0,0.96586,5e-05,4.20394]
[1778335814086,28.9,80358.53,0.0,0.96588,5e-05,4.20224]
[1778335816100,28.9,80363.65,0.0,0.96613,5e-05,4.17739]
[1778335821135,28.9,80364.21,0.0,0.96617,5e-05,4.17313]
[1778335826170,28.9,80364.15,0.0,0.96618,5e-05,4.17186]
[1778335831205,28.89,80363.53,0.0,0.96619,5e-05,4.17051]
[1778335840268,28.9,80362.26,0.0,0.96608,5e-05,4.18095]
[1778335854371,28.92,80362.0,0.0,0.966,5e-05,4.18892]
[1778335860413,28.92,80363.17,0.0,0.96603,5e-05,4.18625]
[1778335869476,28.93,80361.7,0.0,0.96592,5e-05,4.19743]
[1778335877532,28.94,80361.83,0.0,0.96589,5e-05,4.20038]
[1778335883574,28.94,80362.58,0.0,0.9659,5e-05,4.19947]
[1778335889616,28.95,80362.82,0.0,0.96588,5e-05,4.201]
[1778335899686,28.96,80362.82,0.0,0.96587,5e-05,4.20181]
[1778335903714,28.96,80369.34,0.0,0.96616,5e-05,4.17283]
[1778335905728,28.97,80372.29,0.0,0.96629,5e-05,4.15998]
[1778335910763,28.97,80371.42,0.0,0.96624,5e-05,4.16413]
[1778335911770,28.96,80382.02,0.0,0.96674,5e-05,4.1144]
[1778335912777,28.96,80391.79,0.0,0.96719,5e-05,4.069]
[1778335913784,28.96,80394.13,0.0,0.9673,5e-05,4.05809]
[1778335918819,28.96,80391.92,0.0,0.9672,5e-05,4.06759]
[1778335921840,28.96,80398.07,0.0,0.96749,5e-05,4.0389]
[1778335922773,28.96,80398.07,0.0,0.96749,5e-05,4.0389]
[1778335922808,28.96,80398.07,0.0,0.96749,5e-05,4.0389]
[1778335922847,28.96,80403.0,0.0,0.96771,4e-05,4.01619]
[1778335924861,28.96,80403.0,0.0,0.96771,4e-05,4.01601]
[1778335927499,28.96,80402.46,0.0,0.96769,4e-05,4.01833]
[1778335927557,28.96,80402.46,0.0,0.96769,4e-05,4.01833]
[1778335927882,28.96,80402.48,0.0,0.96769,4e-05,4.01816]
[1778335932917,28.96,80402.6,0.0,0.9677,4e-05,4.01717]
[1778335939966,28.96,80402.51,0.0,0.9677,4e-05,4.01686]
[1778335946008,28.96,80402.8,0.0,0.96772,4e-05,4.01496]
[1778335950067,28.96,80402.83,0.0,0.96773,4e-05,4.01454]
[1778335956080,28.95,80402.86,0.0,0.96776,4e-05,4.01024]
[1778335961115,28.95,80403.41,0.0,0.96779,4e-05,4.00733]
[1778335966150,28.95,80405.25,0.0,0.96787,4e-05,3.99858]
[1778335968164,28.95,80410.75,0.0,0.96812,4e-05,3.97351]
[1778335970178,28.95,80416.57,0.0,0.96839,4e-05,3.94611]
[1778335972217,28.95,80415.94,0.0,0.96837,4e-05,3.94844]
[1778335972312,28.95,80415.94,0.0,0.96837,4e-05,3.94844]
[1778335972444,28.95,80415.94,0.0,0.96837,4e-05,3.94844]
[1778335972414,28.95,80414.36,0.0,0.9683,4e-05,3.95507]
[1778335972563,28.95,80414.36,0.0,0.9683,4e-05,3.95507]
[1778335979242,28.94,80416.33,0.0,0.96842,4e-05,3.94265]
[1778335983059,28.94,80416.44,0.0,0.96844,4e-05,3.94069]
[1778335983170,28.94,80416.44,0.0,0.96844,4e-05,3.94069]
[1778335983312,28.94,80416.44,0.0,0.96844,4e-05,3.94069]
[1778335983405,28.94,80416.44,0.0,0.96845,4e-05,3.9402]
[1778335989312,28.93,80417.26,0.0,0.96851,4e-05,3.93364]
[1778335994347,28.93,80416.89,0.0,0.96852,4e-05,3.93296]
[1778335997368,28.92,80409.41,0.0,0.9682,4e-05,3.96534]
[1778335998160,28.92,80409.41,0.0,0.9682,4e-05,3.96534]
[1778335998309,28.92,80409.41,0.0,0.9682,4e-05,3.96534]
[1778335998429,28.92,80409.41,0.0,0.9682,4e-05,3.96534]
[1778335998559,28.92,80409.41,0.0,0.9682,4e-05,3.96534]
[1778335998530,28.92,80406.7,0.0,0.96808,4e-05,3.97711]
[1778336006431,28.91,80403.76,0.0,0.968,4e-05,3.98606]
[1778336008830,28.91,80402.68,0.0,0.96796,4e-05,3.98986]
[1778336009038,28.91,80402.68,0.0,0.96796,4e-05,3.98986]
[1778336009062,28.91,80402.68,0.0,0.96796,4e-05,3.98986]
[1778336009452,28.91,80402.26,0.0,0.96795,4e-05,3.99121]
[1778336014491,28.9,80401.48,0.0,0.96796,4e-05,3.98845]
[1778336016287,28.9,80401.33,0.0,0.96796,4e-05,3.98912]
[1778336016312,28.9,80401.33,0.0,0.96796,4e-05,3.98912]
[1778336016475,28.9,80401.33,0.0,0.96796,4e-05,3.98912]
[1778336016560,28.9,80401.33,0.0,0.96796,4e-05,3.98912]
[1778336016565,28.9,80401.33,0.0,0.96796,4e-05,3.9891]
[1778336022547,28.9,80400.07,0.0,0.9679,4e-05,3.99471]
[1778336027582,28.9,80400.13,0.0,0.96791,4e-05,3.99423]
[1778336033624,28.9,80399.28,0.0,0.96787,4e-05,3.99782]
[1778336035113,28.9,80399.28,0.0,0.96787,4e-05,3.99782]
[1778336035309,28.9,80399.28,0.0,0.96787,4e-05,3.99782]
[1778336035350,28.9,80399.28,0.0,0.96787,4e-05,3.99782]
[1778336035566,28.9,80399.28,0.0,0.96787,4e-05,3.99782]
[1778336035572,28.9,80398.91,0.0,0.96786,4e-05,3.99939]
[1778336041683,28.9,80397.57,0.0,0.9678,4e-05,4.00507]
[1778336046717,28.9,80394.05,0.0,0.96765,5e-05,4.0208]
[1778336047725,28.9,80381.49,0.0,0.96707,5e-05,4.0793]
[1778336048731,28.9,80378.62,0.0,0.96693,5e-05,4.09317]
[1778336049780,28.9,80378.62,0.0,0.96693,5e-05,4.09317]
[1778336049811,28.9,80378.62,0.0,0.96693,5e-05,4.09317]
[1778336050102,28.9,80378.62,0.0,0.96693,5e-05,4.09317]
[1778336050311,28.9,80378.62,0.0,0.96693,5e-05,4.09317]
[1778336050389,28.9,80378.36,0.0,0.96691,5e-05,4.0947]
[1778336058801,28.9,80378.71,0.0,0.96695,5e-05,4.09128]
[1778336061998,28.9,80378.75,0.0,0.96695,5e-05,4.09086]
[1778336062075,28.9,80378.75,0.0,0.96695,5e-05,4.09086]
[1778336062264,28.9,80378.75,0.0,0.96695,5e-05,4.09086]
[1778336062316,28.9,80378.75,0.0,0.96695,5e-05,4.09086]
[1778336062365,28.9,80378.61,0.0,0.96695,5e-05,4.09083]
[1778336064843,28.9,80384.07,0.0,0.96721,5e-05,4.06512]
[1778336068997,28.89,80384.15,0.0,0.96722,5e-05,4.06423]
[1778336069067,28.89,80384.15,0.0,0.96722,5e-05,4.06423]
[1778336069112,28.89,80384.15,0.0,0.96722,5e-05,4.06423]
[1778336069309,28.89,80384.15,0.0,0.96722,5e-05,4.06423]
[1778336069410,28.89,80384.52,0.0,0.96724,5e-05,4.06218]
[1778336074913,28.9,80383.73,0.0,0.9672,5e-05,4.06535]
[1778336081623,28.91,80383.75,0.0,0.96717,5e-05,4.0677]
[1778336081796,28.91,80383.75,0.0,0.96717,5e-05,4.0677]
[1778336081812,28.91,80383.75,0.0,0.96717,5e-05,4.0677]
[1778336081962,28.91,80383.81,0.0,0.96716,5e-05,4.06925]
[1778336088005,28.92,80383.95,0.0,0.96713,5e-05,4.07225]
[1778336093039,28.92,80384.1,0.0,0.96711,5e-05,4.07458]
[1778336098076,28.93,80383.9,0.0,0.96707,5e-05,4.07853]
[1778336103111,28.94,80382.53,0.0,0.96698,5e-05,4.08784]
[1778336108146,28.94,80382.73,0.0,0.96695,5e-05,4.09039]
[1778336114188,28.95,80382.88,0.0,0.96692,5e-05,4.0931]
[1778336125265,28.96,80382.87,0.0,0.96686,5e-05,4.09922]
[1778336130300,28.97,80382.32,0.0,0.96681,5e-05,4.10444]
[1778336135335,28.97,80381.04,0.0,0.96676,5e-05,4.10946]
[1778336146412,28.99,80381.0,0.0,0.9667,5e-05,4.11526]
[1778336147943,28.99,80381.0,0.0,0.9667,5e-05,4.11526]
[1778336148068,28.99,80381.0,0.0,0.9667,5e-05,4.11526]
[1778336148376,28.99,80381.0,0.0,0.9667,5e-05,4.11526]
[1778336148566,28.99,80381.0,0.0,0.9667,5e-05,4.11526]
[1778336148667,28.99,80381.0,0.0,0.96669,5e-05,4.11626]
[1778336162524,29.0,80371.38,0.0,0.96617,5e-05,4.16798]
[1778336163532,29.0,80368.79,0.0,0.96605,5e-05,4.18053]
[1778336164539,29.0,80360.2,0.0,0.96564,5e-05,4.22136]
[1778336165484,29.0,80360.2,0.0,0.96564,5e-05,4.22136]
[1778336165561,29.0,80360.2,0.0,0.96564,5e-05,4.22136]
[1778336165659,29.01,80357.37,0.0,0.9655,5e-05,4.23507]
[1778336166013,29.01,80357.37,0.0,0.9655,5e-05,4.23507]
[1778336166062,29.01,80357.37,0.0,0.9655,5e-05,4.23507]
[1778336177632,29.01,80356.31,0.0,0.96542,5e-05,4.24355]
[1778336183674,29.02,80355.46,0.0,0.96536,5e-05,4.24914]
[1778336183758,29.02,80355.46,0.0,0.96536,5e-05,4.24914]
[1778336183811,29.02,80355.46,0.0,0.96536,5e-05,4.24914]
[1778336184261,29.02,80355.46,0.0,0.96536,5e-05,4.24914]
[1778336184308,29.02,80355.46,0.0,0.96536,5e-05,4.24914]
[1778336184682,29.02,80355.32,0.0,0.96535,5e-05,4.25006]
[1778336194751,29.02,80352.19,0.0,0.96521,5e-05,4.26378]
[1778336196606,29.02,80352.19,0.0,0.96521,5e-05,4.26378]
[1778336196640,29.02,80352.19,0.0,0.9652,5e-05,4.26423]
[1778336196811,29.02,80352.19,0.0,0.9652,5e-05,4.26423]
[1778336197183,29.02,80352.19,0.0,0.9652,5e-05,4.26423]
[1778336197309,29.02,80352.19,0.0,0.9652,5e-05,4.26423]
[1778336197410,29.02,80352.19,0.0,0.9652,5e-05,4.26445]
[1778336205364,29.02,80351.23,0.0,0.96515,5e-05,4.26969]
[1778336205558,29.02,80351.23,0.0,0.96515,5e-05,4.26969]
[1778336205600,29.03,80355.63,0.0,0.96535,5e-05,4.2499]
[1778336206319,29.03,80355.63,0.0,0.96535,5e-05,4.2499]
[1778336206559,29.03,80355.63,0.0,0.96535,5e-05,4.2499]
[1778336206660,29.03,80363.42,0.0,0.96571,5e-05,4.21338]
[1778336206835,29.03,80366.57,0.0,0.96586,5e-05,4.19855]
[1778336208849,29.03,80362.2,0.0,0.96565,5e-05,4.21982]
[1778336212200,29.03,80362.29,0.0,0.96565,5e-05,4.22003]
[1778336212309,29.03,80362.29,0.0,0.96565,5e-05,4.22003]
[1778336212463,29.03,80362.29,0.0,0.96565,5e-05,4.22003]
[1778336212560,29.03,80362.29,0.0,0.96565,5e-05,4.22003]
[1778336212649,29.03,80362.76,0.0,0.96566,5e-05,4.21846]
[1778336217912,29.04,80362.32,0.0,0.96562,5e-05,4.22223]
[1778336222743,29.04,80362.41,0.0,0.96562,5e-05,4.22285]
[1778336222953,29.04,80363.23,0.0,0.96565,5e-05,4.21969]
[1778336227987,29.04,80363.46,0.0,0.96564,5e-05,4.22043]
[1778336228841,29.04,80363.46,0.0,0.96564,5e-05,4.22043]
[1778336228994,29.04,80362.32,0.0,0.96559,5e-05,4.22619]
[1778336235036,29.05,80363.21,0.0,0.96561,5e-05,4.22419]
[1778336238546,29.05,80363.56,0.0,0.96561,5e-05,4.2233]
[1778336238558,29.05,80363.56,0.0,0.96561,5e-05,4.2233]
[1778336240012,29.05,80364.62,0.0,0.96566,5e-05,4.21906]
[1778336240060,29.05,80364.62,0.0,0.96566,5e-05,4.21906]
[1778336240071,29.05,80366.55,0.0,0.96574,5e-05,4.21036]
[1778336245106,29.06,80366.83,0.0,0.96574,5e-05,4.21108]
[1778336250141,29.06,80367.93,0.0,0.96577,5e-05,4.20792]
[1778336253548,29.06,80367.74,0.0,0.96578,5e-05,4.20562]
[1778336253558,29.06,80367.74,0.0,0.96578,5e-05,4.20562]
[1778336253649,29.06,80368.53,0.0,0.96581,5e-05,4.20314]
[1778336253966,29.06,80368.53,0.0,0.96581,5e-05,4.20314]
[1778336254060,29.06,80368.53,0.0,0.96581,5e-05,4.20314]
[1778336260211,29.07,80369.13,0.0,0.96581,5e-05,4.20283]
[1778336261771,29.07,80369.13,0.0,0.96581,5e-05,4.20283]
[1778336261809,29.07,80369.13,0.0,0.96581,5e-05,4.20283]
[1778336261218,29.07,80371.41,0.0,0.96592,5e-05,4.19254]
[1778336262255,29.07,80371.41,0.0,0.96592,5e-05,4.19254]
[1778336262315,29.07,80371.41,0.0,0.96592,5e-05,4.19254]
[1778336262351,29.07,80371.84,0.0,0.96593,5e-05,4.19136]
[1778336264239,29.07,80375.93,0.0,0.96611,5e-05,4.17263]
[1778336265246,29.07,80378.38,0.0,0.96622,5e-05,4.16161]
[1778336266726,29.07,80378.38,0.0,0.96622,5e-05,4.16161]
[1778336266812,29.07,80378.38,0.0,0.96622,5e-05,4.16161]
[1778336266827,29.08,80378.37,0.0,0.96621,5e-05,4.16258]
[1778336266985,29.08,80378.37,0.0,0.96621,5e-05,4.16258]
[1778336267061,29.08,80378.37,0.0,0.96621,5e-05,4.16258]
[1778336274309,29.08,80378.11,0.0,0.96617,5e-05,4.16733]
[1778336278194,29.09,80378.18,0.0,0.96616,5e-05,4.16828]
[1778336278307,29.09,80378.18,0.0,0.96616,5e-05,4.16828]
[1778336282239,29.09,80378.21,0.0,0.96615,5e-05,4.16897]
[1778336282311,29.09,80378.21,0.0,0.96615,5e-05,4.16897]
[1778336283376,29.09,80380.25,0.0,0.96623,5e-05,4.16108]
[1778336284813,29.09,80380.25,0.0,0.96623,5e-05,4.16108]
[1778336285394,29.09,80382.4,0.0,0.96632,5e-05,4.15189]
[1778336286597,29.09,80382.4,0.0,0.96632,5e-05,4.15189]
[1778336286813,29.09,80382.4,0.0,0.96632,5e-05,4.15189]
[1778336288415,29.1,80376.56,0.0,0.96604,5e-05,4.18042]
[1778336289629,29.1,80376.56,0.0,0.96604,5e-05,4.18042]
[1778336289813,29.1,80376.56,0.0,0.96604,5e-05,4.18042]
[1778336289665,29.1,80371.5,0.0,0.9658,5e-05,4.20451]
[1778336292213,29.1,80370.75,0.0,0.96575,5e-05,4.2087]
[1778336292312,29.1,80370.75,0.0,0.96575,5e-05,4.2087]
[1778336292743,29.1,80370.75,0.0,0.96575,5e-05,4.2087]
[1778336292844,29.1,80373.87,0.0,0.9659,5e-05,4.19437]
[1778336298485,29.1,80375.66,0.0,0.96596,5e-05,4.18799]
[1778336302217,29.11,80376.96,0.0,0.96601,5e-05,4.18296]
[1778336302310,29.11,80376.96,0.0,0.96601,5e-05,4.18296]
[1778336302513,29.11,80376.92,0.0,0.96601,5e-05,4.18349]
[1778336307549,29.11,80376.88,0.0,0.96599,5e-05,4.18541]
[1778336312584,29.11,80379.73,0.0,0.96613,5e-05,4.17017]
[1778336317619,29.12,80379.9,0.0,0.96612,5e-05,4.17113]
[1778336326682,29.12,80379.53,0.0,0.96608,5e-05,4.17593]
[1778336331718,29.13,80378.76,0.0,0.96602,5e-05,4.18119]
[1778336336753,29.13,80378.1,0.0,0.96598,5e-05,4.1859]
[1778336341788,29.13,80377.84,0.0,0.96595,5e-05,4.18867]
[1778336342795,29.13,80372.08,0.0,0.96568,5e-05,4.21598]
[1778336347832,29.14,80370.19,0.0,0.96557,5e-05,4.22614]
[1778336352868,29.14,80369.68,0.0,0.96554,5e-05,4.22984]
[1778336357904,29.14,80369.85,0.0,0.96553,5e-05,4.23038]
[1778336369988,29.15,80370.08,0.0,0.96551,5e-05,4.23258]
[1778336376031,29.15,80369.67,0.0,0.9655,5e-05,4.23261]
[1778336381065,29.16,80370.17,0.0,0.96551,5e-05,4.23172]
[1778336386100,29.16,80370.51,0.0,0.96551,5e-05,4.23163]
[1778336391135,29.16,80370.35,0.0,0.96549,5e-05,4.2339]
[1778336397177,29.17,80370.28,0.0,0.96547,5e-05,4.23603]
[1778336403219,29.17,80369.28,0.0,0.9654,5e-05,4.24245]
[1778336410270,29.17,80369.21,0.0,0.96542,5e-05,4.24081]
[1778336415305,29.17,80370.05,0.0,0.96545,5e-05,4.23819]
[1778336423362,29.17,80370.96,0.0,0.96547,5e-05,4.23604]
[1778336428398,29.18,80373.16,0.0,0.96556,5e-05,4.22708]
[1778336433433,29.18,80371.98,0.0,0.96552,5e-05,4.23037]
[1778336441489,29.18,80371.08,0.0,0.96545,5e-05,4.23693]
[1778336444510,29.19,80365.04,0.0,0.96516,5e-05,4.26622]
[1778336449545,29.19,80364.49,0.0,0.96512,5e-05,4.26989]
[1778336457601,29.19,80364.55,0.0,0.96511,5e-05,4.27128]
[1778336462637,29.19,80365.37,0.0,0.96513,5e-05,4.26843]
[1778336463644,29.19,80372.33,0.0,0.96546,5e-05,4.2358]
[1778336465662,29.19,80374.33,0.0,0.96556,5e-05,4.22616]
[1778336470696,29.19,80375.06,0.0,0.9656,5e-05,4.22252]
[1778336475731,29.2,80374.93,0.0,0.96558,5e-05,4.22442]
[1778336481773,29.2,80374.51,0.0,0.96556,5e-05,4.22627]
[1778336491843,29.2,80374.5,0.0,0.96556,5e-05,4.22521]
[1778336496878,29.2,80374.7,0.0,0.96556,5e-05,4.22558]
[1778336501914,29.21,80375.95,0.0,0.9656,5e-05,4.22104]
[1778336506949,29.21,80375.91,0.0,0.96559,5e-05,4.22253]
[1778336511984,29.21,80375.75,0.0,0.96557,5e-05,4.22449]
[1778336517019,29.21,80375.91,0.0,0.96556,5e-05,4.2249]
[1778336524068,29.22,80375.69,0.0,0.96554,5e-05,4.2275]
[1778336530110,29.22,80375.46,0.0,0.96551,5e-05,4.22985]
[1778336535145,29.22,80375.54,0.0,0.96551,5e-05,4.23049]
[1778336540180,29.22,80375.69,0.0,0.96551,5e-05,4.23077]
[1778336550250,29.23,80379.28,0.0,0.96565,5e-05,4.2159]
[1778336555285,29.23,80382.5,0.0,0.96582,5e-05,4.19848]
[1778336560320,29.23,80381.77,0.0,0.96577,5e-05,4.20323]
[1778336565355,29.24,80379.43,0.0,0.96565,5e-05,4.21552]
[1778336566362,29.24,80371.76,0.0,0.96529,5e-05,4.25182]
[1778336570390,29.24,80370.45,0.0,0.96522,5e-05,4.25876]
[1778336575425,29.24,80367.25,0.0,0.96506,5e-05,4.27474]
[1778336580460,29.24,80365.46,0.0,0.96496,5e-05,4.28392]
[1778336582474,29.24,80359.49,0.0,0.96467,5e-05,4.31253]
[1778336587509,29.24,80355.27,0.0,0.96447,5e-05,4.33306]
[1778336592544,29.24,80355.78,0.0,0.9645,5e-05,4.33012]
[1778336597580,29.24,80355.6,0.0,0.96451,5e-05,4.32888]
[1778336602615,29.24,80355.54,0.0,0.9645,5e-05,4.32946]
[1778336607650,29.23,80355.51,0.0,0.96454,5e-05,4.32606]
[1778336612685,29.22,80355.58,0.0,0.9646,5e-05,4.31855]
[1778336613692,29.22,80350.44,0.0,0.96436,5e-05,4.34241]
[1778336614699,29.22,80344.56,0.0,0.96408,5e-05,4.36988]
[1778336616713,29.22,80339.61,0.0,0.96386,5e-05,4.39215]
[1778336621748,29.21,80336.57,0.0,0.96375,5e-05,4.40272]
[1778336625155,29.21,80336.64,0.0,0.96377,5e-05,4.40075]
[1778336624772,29.2,80324.51,0.0,0.96318,5e-05,4.45884]
[1778336625783,29.2,80314.1,0.0,0.96266,5e-05,4.50971]
[1778336626790,29.2,80303.53,0.0,0.96212,5e-05,4.56169]
[1778336627799,29.2,80300.55,0.0,0.96197,5e-05,4.57618]
[1778336628809,29.2,80300.55,0.0,0.96197,5e-05,4.57618]
[1778336632808,29.2,80300.06,0.0,0.96196,5e-05,4.57734]
[1778336632834,29.2,80305.54,0.0,0.96224,5e-05,4.54984]
[1778336634848,29.2,80311.59,0.0,0.96256,5e-05,4.51861]
[1778336635855,29.19,80302.7,0.0,0.96212,5e-05,4.5615]
[1778336636862,29.19,80300.14,0.0,0.962,5e-05,4.5731]
[1778336638145,29.19,80300.14,0.0,0.962,5e-05,4.5731]
[1778336638309,29.19,80300.05,0.0,0.962,5e-05,4.57321]
[1778336639610,29.19,80299.47,0.0,0.96198,5e-05,4.57496]
[1778336639809,29.19,80299.47,0.0,0.96198,5e-05,4.57496]
[1778336639883,29.19,80299.98,0.0,0.96202,5e-05,4.57129]
[1778336642952,29.18,80299.6,0.0,0.96203,5e-05,4.57089]
[1778336643060,29.18,80299.6,0.0,0.96203,5e-05,4.57089]
[1778336644075,29.18,80299.12,0.0,0.96201,5e-05,4.57213]
[1778336644925,29.18,80290.1,0.0,0.96156,5e-05,4.61638]
[1778336645932,29.18,80299.32,0.0,0.96204,5e-05,4.57]
[1778336646939,29.18,80294.13,0.0,0.96177,5e-05,4.59547]
[1778336647839,29.18,80294.13,0.0,0.96177,5e-05,4.59547]
[1778336650968,29.17,80297.87,0.0,0.96198,5e-05,4.57524]
[1778336651977,29.17,80303.26,0.0,0.96226,5e-05,4.54813]
[1778336652262,29.17,80303.26,0.0,0.96226,5e-05,4.54813]
[1778336652308,29.17,80303.26,0.0,0.96226,5e-05,4.54813]
[1778336653168,29.17,80303.26,0.0,0.96226,5e-05,4.54813]
[1778336652982,29.17,80307.78,0.0,0.96249,5e-05,4.52547]
[1778336653307,29.17,80307.78,0.0,0.96249,5e-05,4.52547]
[1778336653989,29.17,80309.66,0.0,0.9626,5e-05,4.51512]
[1778336658017,29.16,80305.05,0.0,0.96239,5e-05,4.53523]
[1778336658505,29.16,80305.05,0.0,0.96239,5e-05,4.53523]
[1778336659287,29.16,80306.56,0.0,0.96247,5e-05,4.52748]
[1778336660031,29.16,80299.36,0.0,0.96211,5e-05,4.56285]
[1778336662045,29.16,80297.43,0.0,0.96202,5e-05,4.57174]
[1778336663184,29.16,80297.43,0.0,0.96202,5e-05,4.57174]
[1778336667713,29.16,80301.76,0.0,0.96225,5e-05,4.54856]
[1778336667809,29.16,80301.76,0.0,0.96225,5e-05,4.54856]
[1778336668087,29.16,80303.38,0.0,0.96234,5e-05,4.54023]
[1778336671909,29.16,80301.83,0.0,0.9623,5e-05,4.54328]
[1778336672067,29.16,80301.83,0.0,0.9623,5e-05,4.54328]
[1778336677150,29.15,80302.01,0.0,0.96233,5e-05,4.54063]
[1778336682185,29.15,80307.36,0.0,0.96261,5e-05,4.51278]
[1778336682474,29.15,80307.36,0.0,0.96261,5e-05,4.51278]
[1778336682559,29.15,80307.36,0.0,0.96261,5e-05,4.51278]
[1778336684064,29.15,80309.33,0.0,0.96271,5e-05,4.50283]
[1778336684210,29.15,80309.85,0.0,0.96274,5e-05,4.50005]
[1778336684313,29.15,80309.85,0.0,0.96274,5e-05,4.50005]
[1778336689245,29.15,80315.59,0.0,0.96304,5e-05,4.47082]
[1778336690728,29.15,80317.91,0.0,0.96316,5e-05,4.4593]
[1778336690808,29.15,80317.91,0.0,0.96316,5e-05,4.4593]
[1778336693273,29.14,80313.9,0.0,0.96296,5e-05,4.47855]
[1778336694590,29.14,80313.9,0.0,0.96296,5e-05,4.47855]
[1778336694810,29.14,80313.9,0.0,0.96296,5e-05,4.47855]
[1778336695331,29.14,80312.2,0.0,0.96288,5e-05,4.48654]
[1778336695562,29.14,80312.2,0.0,0.96288,5e-05,4.48654]
[1778336695607,29.14,80312.97,0.0,0.96292,5e-05,4.48276]
[1778336701594,29.14,80315.12,0.0,0.96304,5e-05,4.47137]
[1778336701809,29.14,80315.12,0.0,0.96304,5e-05,4.47137]
[1778336707371,29.14,80312.96,0.0,0.96294,5e-05,4.48079]
[1778336711256,29.14,80311.7,0.0,0.96288,5e-05,4.48666]
[1778336711309,29.14,80312.74,0.0,0.96293,5e-05,4.48138]
[1778336712838,29.14,80312.43,0.0,0.96292,5e-05,4.48274]
[1778336713061,29.14,80312.43,0.0,0.96292,5e-05,4.48274]
[1778336713076,29.14,80312.18,0.0,0.96291,5e-05,4.48364]
[1778336718448,29.14,80310.32,0.0,0.96283,5e-05,4.49192]
[1778336721469,29.14,80300.13,0.0,0.96231,5e-05,4.54167]
[1778336722381,29.14,80300.13,0.0,0.96231,5e-05,4.54167]
[1778336722558,29.14,80300.13,0.0,0.96231,5e-05,4.54167]
[1778336722579,29.13,80298.0,0.0,0.96221,5e-05,4.55196]
[1778336726344,29.13,80294.97,0.0,0.96206,5e-05,4.56613]
[1778336726559,29.13,80294.97,0.0,0.96206,5e-05,4.56613]
[1778336729461,29.13,80293.83,0.0,0.96201,5e-05,4.57083]
[1778336729560,29.13,80293.83,0.0,0.96201,5e-05,4.57083]
[1778336729660,29.13,80293.84,0.0,0.96202,5e-05,4.57044]
[1778336733752,29.13,80293.93,0.0,0.96206,5e-05,4.56521]
[1778336733810,29.13,80293.93,0.0,0.96206,5e-05,4.56521]
[1778336739599,29.12,80293.65,0.0,0.96207,5e-05,4.56419]
[1778336740905,29.12,80293.65,0.0,0.96207,5e-05,4.56419]
[1778336741058,29.12,80293.65,0.0,0.96207,5e-05,4.56419]
[1778336742324,29.12,80293.48,0.0,0.96207,5e-05,4.56431]
[1778336742563,29.12,80293.48,0.0,0.96207,5e-05,4.56431]
[1778336742620,29.12,80291.93,0.0,0.962,5e-05,4.57166]
[1778336745136,29.12,80291.73,0.0,0.96199,5e-05,4.57228]
[1778336745310,29.12,80291.73,0.0,0.96199,5e-05,4.57228]
[1778336749572,29.12,80294.33,0.0,0.96214,5e-05,4.55742]
[1778336749812,29.12,80294.33,0.0,0.96214,5e-05,4.55742]
[1778336749910,29.11,80294.37,0.0,0.96215,5e-05,4.55648]
[1778336752263,29.11,80293.84,0.0,0.96212,5e-05,4.55912]
[1778336752309,29.11,80293.84,0.0,0.96212,5e-05,4.55912]
[1778336763767,29.11,80294.29,0.0,0.96219,5e-05,4.55242]
[1778336765329,29.11,80294.29,0.0,0.96219,5e-05,4.55242]
[1778336765559,29.1,80293.22,0.0,0.96214,5e-05,4.55742]
[1778336767445,29.1,80293.4,0.0,0.96216,5e-05,4.55589]
[1778336767561,29.1,80293.4,0.0,0.96216,5e-05,4.55589]
[1778336767795,29.1,80292.29,0.0,0.9621,5e-05,4.5611]
[1778336770325,29.1,80293.56,0.0,0.96217,5e-05,4.55446]
[1778336770562,29.1,80293.28,0.0,0.96216,5e-05,4.55552]
[1778336770816,29.1,80289.25,0.0,0.96196,5e-05,4.57493]
[1778336775639,29.1,80287.02,0.0,0.96186,5e-05,4.5846]
[1778336775811,29.1,80287.02,0.0,0.96186,5e-05,4.5846]
[1778336775851,29.1,80286.86,0.0,0.96186,5e-05,4.58502]
[1778336777867,29.09,80281.08,0.0,0.96156,5e-05,4.6132]
[1778336778375,29.09,80281.08,0.0,0.96156,5e-05,4.6132]
[1778336778560,29.09,80281.08,0.0,0.96156,5e-05,4.6132]
[1778336782940,29.09,80279.02,0.0,0.96147,5e-05,4.62225]
[1778336783072,29.09,80279.02,0.0,0.96147,5e-05,4.62225]
[1778336786154,29.09,80283.32,0.0,0.96171,5e-05,4.59898]
[1778336786312,29.09,80283.32,0.0,0.96171,5e-05,4.59898]
[1778336786323,29.09,80282.66,0.0,0.96168,5e-05,4.60189]
[1778336788970,29.09,80282.84,0.0,0.9617,5e-05,4.60018]
[1778336789067,29.09,80282.84,0.0,0.9617,5e-05,4.60018]
[1778336792649,29.08,80282.47,0.0,0.96173,5e-05,4.59661]
[1778336794188,29.08,80281.42,0.0,0.96168,5e-05,4.60147]
[1778336794311,29.08,80281.42,0.0,0.96168,5e-05,4.60147]
[1778336794227,29.08,80281.41,0.0,0.96168,5e-05,4.60112]
[1778336800022,29.08,80280.64,0.0,0.96166,5e-05,4.60256]
[1778336805057,29.07,80288.73,0.0,0.9621,5e-05,4.56015]
[1778336809085,29.07,80293.72,0.0,0.96237,5e-05,4.53403]
[1778336814120,29.07,80294.93,0.0,0.96245,5e-05,4.52658]
[1778336817142,29.06,80289.79,0.0,0.96219,5e-05,4.55126]
[1778336821170,29.06,80285.29,0.0,0.96197,5e-05,4.57238]
[1778336826205,29.06,80286.04,0.0,0.96203,5e-05,4.56687]
[1778336832247,29.05,80285.68,0.0,0.96203,5e-05,4.56656]
[1778336837282,29.05,80282.94,0.0,0.96191,5e-05,4.57844]
[1778336841311,29.05,80278.35,0.0,0.96169,5e-05,4.59994]
[1778336846346,29.04,80277.21,0.0,0.96165,5e-05,4.60359]
[1778336851382,29.04,80284.8,0.0,0.96209,5e-05,4.55989]
[1778336856417,29.04,80285.26,0.0,0.96213,5e-05,4.55601]
[1778336861452,29.03,80284.43,0.0,0.96211,5e-05,4.55851]
[1778336866487,29.03,80286.45,0.0,0.96223,5e-05,4.54683]
[1778336871522,29.03,80286.4,0.0,0.96224,5e-05,4.54548]
[1778336876557,29.02,80283.47,0.0,0.96211,5e-05,4.55839]
[1778336881592,29.02,80282.57,0.0,0.96208,5e-05,4.5611]
[1778336886627,29.02,80274.46,0.0,0.96168,5e-05,4.59996]
[1778336888641,29.01,80271.73,0.0,0.96154,5e-05,4.61284]
[1778336893676,29.01,80270.48,0.0,0.9615,5e-05,4.617]
[1778336898711,29.01,80269.72,0.0,0.96148,5e-05,4.61875]
[1778336904753,29.0,80269.28,0.0,0.96148,5e-05,4.61858]
[1778336909789,29.0,80268.97,0.0,0.96149,5e-05,4.6182]
[1778336914824,28.99,80268.05,0.0,0.96149,5e-05,4.61719]
[1778336917845,28.99,80263.81,0.0,0.96128,5e-05,4.63749]
[1778336922880,28.99,80263.25,0.0,0.96127,5e-05,4.63842]
[1778336926043,28.99,80264.33,0.0,0.96133,5e-05,4.6322]
[1778336927312,28.98,80263.58,0.0,0.9613,5e-05,4.63525]
[1778336930158,28.98,80264.0,0.0,0.96133,5e-05,4.63239]
[1778336930311,28.98,80264.0,0.0,0.96133,5e-05,4.63239]
[1778336930411,28.98,80262.37,0.0,0.96125,5e-05,4.63989]
[1778336932489,28.98,80262.44,0.0,0.96126,5e-05,4.63954]
[1778336932560,28.98,80263.01,0.0,0.96129,5e-05,4.63628]
[1778336936980,28.98,80253.33,0.0,0.9608,5e-05,4.68358]
[1778336938940,28.98,80253.88,0.0,0.96083,5e-05,4.6804]
[1778336939081,28.98,80253.88,0.0,0.96083,5e-05,4.6804]
[1778336943237,28.97,80254.18,0.0,0.96087,5e-05,4.67674]
[1778336943315,28.97,80254.18,0.0,0.96087,5e-05,4.67674]
[1778336944941,28.97,80257.16,0.0,0.96103,5e-05,4.66078]
[1778336945038,28.97,80269.55,0.0,0.96168,5e-05,4.59819]
[1778336946044,28.97,80275.04,0.0,0.96197,5e-05,4.56998]
[1778336947051,28.97,80267.59,0.0,0.96159,5e-05,4.60716]
[1778336948781,28.97,80268.7,0.0,0.96165,5e-05,4.60128]
[1778336950072,28.96,80284.15,0.0,0.96247,5e-05,4.52184]
[1778336951079,28.96,80286.5,0.0,0.9626,5e-05,4.5092]
[1778336954118,28.96,80287.65,0.0,0.96268,5e-05,4.50163]
[1778336955111,28.95,80305.31,0.0,0.96359,5e-05,4.41283]
[1778336956118,28.95,80308.17,0.0,0.96374,5e-05,4.39807]
[1778336958035,28.95,80307.26,0.0,0.9637,5e-05,4.40176]
[1778336959388,28.95,80305.29,0.0,0.96361,5e-05,4.41063]
[1778336960153,28.95,80317.62,0.0,0.96423,5e-05,4.34908]
[1778336961160,28.94,80327.47,0.0,0.96472,5e-05,4.30089]
[1778336962167,28.94,80329.51,0.0,0.96483,5e-05,4.29051]
[1778336963277,28.94,80329.51,0.0,0.96483,5e-05,4.29051]
[1778336967208,28.94,80333.08,0.0,0.96502,5e-05,4.27114]
[1778336972237,28.93,80335.12,0.0,0.96518,5e-05,4.25461]
[1778336974251,28.93,80327.06,0.0,0.9648,5e-05,4.29215]
[1778336977272,28.93,80319.75,0.0,0.96446,5e-05,4.32561]
[1778336979357,28.92,80317.54,0.0,0.96436,5e-05,4.33566]
[1778336979561,28.92,80317.54,0.0,0.96436,5e-05,4.33566]
[1778336980318,28.92,80318.28,0.0,0.9644,5e-05,4.33144]
[1778336980410,28.92,80318.28,0.0,0.96441,5e-05,4.3308]
[1778336986335,28.91,80318.75,0.0,0.96447,5e-05,4.3247]
[1778336991371,28.91,80318.63,0.0,0.9645,5e-05,4.32214]
[1778336997191,28.91,80318.63,0.0,0.9645,5e-05,4.32214]
[1778336997309,28.91,80318.63,0.0,0.9645,5e-05,4.32214]
[1778337002448,28.89,80322.86,0.0,0.96477,5e-05,4.29503]
[1778337005469,28.89,80331.0,0.0,0.96518,5e-05,4.25423]
[1778337006546,28.89,80331.0,0.0,0.96518,5e-05,4.25423]
[1778337006561,28.89,80331.0,0.0,0.96518,5e-05,4.25423]
[1778337006479,28.89,80333.64,0.0,0.96531,5e-05,4.24111]
[1778337007729,28.89,80333.61,0.0,0.96532,5e-05,4.24076]
[1778337007810,28.89,80333.61,0.0,0.96532,5e-05,4.24076]
[1778337008493,28.89,80332.81,0.0,0.96528,5e-05,4.24409]
[1778337012577,28.88,80331.09,0.0,0.96521,5e-05,4.2508]
[1778337012812,28.88,80328.83,0.0,0.96511,5e-05,4.2611]
[1778337018563,28.88,80328.8,0.0,0.96514,5e-05,4.25815]
[1778337020200,28.88,80328.8,0.0,0.96514,5e-05,4.25815]
[1778337020309,28.88,80328.8,0.0,0.96514,5e-05,4.25815]
[1778337021005,28.87,80328.77,0.0,0.96515,5e-05,4.25729]
[1778337021064,28.87,80328.77,0.0,0.96515,5e-05,4.25729]
[1778337021161,28.87,80328.77,0.0,0.96515,5e-05,4.25678]
[1778337026620,28.87,80329.98,0.0,0.96524,5e-05,4.24855]
[1778337031270,28.86,80329.58,0.0,0.96523,5e-05,4.24902]
[1778337031318,28.86,80329.58,0.0,0.96523,5e-05,4.24902]
[1778337036690,28.86,80329.71,0.0,0.9653,5e-05,4.24146]
[1778337040328,28.86,80329.14,0.0,0.96528,5e-05,4.24325]
[1778337040563,28.86,80329.14,0.0,0.96528,5e-05,4.24325]
[1778337041624,28.85,80325.86,0.0,0.96513,5e-05,4.25799]
[1778337041813,28.85,80323.47,0.0,0.96502,5e-05,4.26944]
[1778337041916,28.85,80324.08,0.0,0.96505,5e-05,4.26601]
[1778337048774,28.85,80324.49,0.0,0.96511,5e-05,4.26062]
[1778337054633,28.84,80322.54,0.0,0.96503,5e-05,4.26804]
[1778337054809,28.84,80322.79,0.0,0.96505,5e-05,4.26636]
[1778337061865,28.83,80320.46,0.0,0.96497,5e-05,4.2737]
[1778337063438,28.83,80320.46,0.0,0.96497,5e-05,4.2737]
[1778337063561,28.83,80320.46,0.0,0.96497,5e-05,4.2737]
[1778337063539,28.83,80313.61,0.0,0.96463,5e-05,4.30725]
[1778337064990,28.83,80314.2,0.0,0.96466,5e-05,4.3044]
[1778337065062,28.83,80314.2,0.0,0.96466,5e-05,4.3044]
[1778337065092,28.83,80313.68,0.0,0.96464,5e-05,4.30637]
[1778337070928,28.83,80312.7,0.0,0.96463,5e-05,4.30777]
[1778337075963,28.82,80310.1,0.0,0.96453,5e-05,4.3175]
[1778337077977,28.82,80303.42,0.0,0.96421,5e-05,4.34873]
[1778337079225,28.82,80303.42,0.0,0.96421,5e-05,4.34873]
[1778337079317,28.82,80303.42,0.0,0.96421,5e-05,4.34873]
[1778337079411,28.81,80299.59,0.0,0.96404,5e-05,4.36604]
[1778337083012,28.81,80304.61,0.0,0.96431,5e-05,4.33949]
[1778337084533,28.81,80304.61,0.0,0.96431,5e-05,4.33949]
[1778337084560,28.81,80304.61,0.0,0.96431,5e-05,4.33949]
[1778337085867,28.81,80307.69,0.0,0.96447,5e-05,4.32317]
[1778337086065,28.81,80307.69,0.0,0.96447,5e-05,4.32317]
[1778337086166,28.8,80307.63,0.0,0.96448,5e-05,4.32219]
[1778337092075,28.8,80307.29,0.0,0.96452,5e-05,4.31742]
[1778337097110,28.8,80306.5,0.0,0.9645,5e-05,4.31977]
[1778337099119,28.8,80306.45,0.0,0.96449,5e-05,4.31979]
[1778337099308,28.8,80306.45,0.0,0.96449,5e-05,4.31979]
[1778337105166,28.79,80305.54,0.0,0.96448,5e-05,4.32105]
[1778337108450,28.79,80305.71,0.0,0.9645,5e-05,4.3196]
[1778337108560,28.79,80305.71,0.0,0.9645,5e-05,4.3196]
[1778337110042,28.79,80303.54,0.0,0.96439,5e-05,4.33004]
[1778337110064,28.79,80303.54,0.0,0.96439,5e-05,4.33004]
[1778337110201,28.79,80303.61,0.0,0.96439,5e-05,4.3297]
[1778337111361,28.79,80303.61,0.0,0.96439,5e-05,4.3297]
[1778337111563,28.79,80303.61,0.0,0.96439,5e-05,4.3297]
[1778337115236,28.79,80310.46,0.0,0.96472,5e-05,4.29721]
[1778337119339,28.79,80310.46,0.0,0.96472,5e-05,4.29721]
[1778337119563,28.79,80310.46,0.0,0.96472,5e-05,4.29721]
[1778337121021,28.79,80310.25,0.0,0.9647,5e-05,4.29906]
[1778337121080,28.79,80310.25,0.0,0.9647,5e-05,4.29906]
[1778337121278,28.79,80310.23,0.0,0.9647,5e-05,4.29957]
[1778337127320,28.79,80309.62,0.0,0.96466,5e-05,4.30372]
[1778337128159,28.79,80309.62,0.0,0.96466,5e-05,4.30372]
[1778337128311,28.79,80309.62,0.0,0.96466,5e-05,4.30372]
[1778337128327,28.79,80302.52,0.0,0.96431,5e-05,4.33834]
[1778337129334,28.79,80298.35,0.0,0.9641,5e-05,4.35878]
[1778337132668,28.79,80296.41,0.0,0.964,5e-05,4.36842]
[1778337132810,28.8,80295.53,0.0,0.96396,5e-05,4.3728]
[1778337133362,28.8,80295.18,0.0,0.96394,5e-05,4.37458]
[1778337133744,28.8,80295.18,0.0,0.96394,5e-05,4.37458]
[1778337133810,28.8,80295.18,0.0,0.96394,5e-05,4.37458]
[1778337141418,28.8,80296.61,0.0,0.96401,5e-05,4.36803]
[1778337141956,28.8,80296.61,0.0,0.96401,5e-05,4.36803]
[1778337142060,28.8,80296.61,0.0,0.96401,5e-05,4.36803]
[1778337142425,28.8,80301.92,0.0,0.96427,5e-05,4.3422]
[1778337143866,28.8,80302.69,0.0,0.9643,5e-05,4.33856]
[1778337144060,28.8,80302.69,0.0,0.9643,5e-05,4.33856]
[1778337144439,28.8,80302.75,0.0,0.96431,5e-05,4.33838]
[1778337145744,28.8,80302.12,0.0,0.96427,5e-05,4.34156]
[1778337149932,28.8,80302.91,0.0,0.96431,5e-05,4.33816]
[1778337150065,28.8,80302.91,0.0,0.96431,5e-05,4.33816]
[1778337150481,28.8,80303.55,0.0,0.96434,5e-05,4.33517]
[1778337155517,28.8,80303.42,0.0,0.96435,5e-05,4.3328]
[1778337160552,28.8,80299.33,0.0,0.96415,5e-05,4.3534]
[1778337165588,28.8,80301.95,0.0,0.96427,5e-05,4.34123]
[1778337171630,28.8,80302.5,0.0,0.96429,5e-05,4.3394]
[1778337176665,28.81,80301.97,0.0,0.96425,5e-05,4.3427]
[1778337179688,28.8,80309.36,0.0,0.96462,5e-05,4.3065]
[1778337181703,28.8,80302.78,0.0,0.96431,5e-05,4.33722]
[1778337186738,28.8,80305.11,0.0,0.96443,5e-05,4.32516]
[1778337190766,28.8,80310.01,0.0,0.96466,5e-05,4.30217]
[1778337195801,28.8,80313.08,0.0,0.96483,5e-05,4.28536]
[1778337200838,28.79,80313.17,0.0,0.96487,5e-05,4.28225]
[1778337205871,28.79,80312.89,0.0,0.96485,5e-05,4.28335]
[1778337211915,28.8,80312.9,0.0,0.96487,5e-05,4.28123]
[1778337216950,28.8,80312.12,0.0,0.96482,5e-05,4.28631]
[1778337219971,28.8,80307.09,0.0,0.96456,5e-05,4.3114]
[1778337222992,28.8,80301.99,0.0,0.9643,5e-05,4.33678]
[1778337229034,28.79,80299.35,0.0,0.96421,5e-05,4.34655]
[1778337234069,28.79,80301.71,0.0,0.96435,5e-05,4.33182]
[1778337242125,28.78,80303.65,0.0,0.9645,5e-05,4.31718]
[1778337247160,28.77,80303.57,0.0,0.96453,5e-05,4.31447]
[1778337254209,28.76,80303.71,0.0,0.96458,5e-05,4.30945]
[1778337259244,28.76,80300.22,0.0,0.96444,5e-05,4.32336]
[1778337264279,28.75,80298.03,0.0,0.96435,5e-05,4.33238]
[1778337265286,28.75,80294.39,0.0,0.96417,5e-05,4.34946]
[1778337267300,28.75,80290.43,0.0,0.96399,5e-05,4.36747]
[1778337272335,28.74,80292.74,0.0,0.96417,5e-05,4.34891]
[1778337277370,28.74,80292.36,0.0,0.96417,5e-05,4.3488]
[1778337287440,28.73,80284.52,0.0,0.96384,5e-05,4.38159]
[1778337288447,28.73,80278.79,0.0,0.96355,5e-05,4.4098]
[1778337293482,28.72,80278.86,0.0,0.96355,5e-05,4.40918]
[1778337298517,28.72,80279.42,0.0,0.96362,5e-05,4.40306]
[1778337303552,28.71,80277.09,0.0,0.96354,5e-05,4.41049]
[1778337308587,28.7,80275.69,0.0,0.96351,5e-05,4.41325]
[1778337313622,28.69,80274.83,0.0,0.96351,5e-05,4.4134]
[1778337318657,28.68,80274.83,0.0,0.96355,5e-05,4.40936]
[1778337323692,28.68,80273.4,0.0,0.96349,5e-05,4.4156]
[1778337329735,28.68,80271.45,0.0,0.96339,5e-05,4.42523]
[1778337334770,28.68,80271.4,0.0,0.96341,5e-05,4.42168]
[1778337341820,28.68,80271.38,0.0,0.96341,5e-05,4.42175]
[1778337346855,28.68,80270.06,0.0,0.96335,5e-05,4.42827]
[1778337350883,28.68,80265.68,0.0,0.96314,5e-05,4.44837]
[1778337356925,28.67,80261.92,0.0,0.963,5e-05,4.46201]
[1778337362741,28.66,80261.28,0.0,0.96299,5e-05,4.46263]
[1778337362807,28.66,80261.28,0.0,0.96299,5e-05,4.46263]
[1778337366962,28.66,80262.42,0.0,0.96307,5e-05,4.45516]
[1778337367066,28.66,80262.42,0.0,0.96307,5e-05,4.45516]
[1778337367167,28.66,80263.41,0.0,0.96313,5e-05,4.44941]
[1778337370662,28.65,80264.67,0.0,0.96321,5e-05,4.44155]
[1778337371067,28.65,80264.67,0.0,0.96323,5e-05,4.43997]
[1778337374106,28.65,80270.21,0.0,0.96352,5e-05,4.411]
[1778337374310,28.65,80270.21,0.0,0.96352,5e-05,4.411]
[1778337374385,28.65,80267.57,0.0,0.9634,5e-05,4.42334]
[1778337375055,28.65,80262.11,0.0,0.96313,5e-05,4.44971]
[1778337378076,28.64,80258.69,0.0,0.96297,5e-05,4.46438]
[1778337383111,28.63,80260.25,0.0,0.9631,5e-05,4.45257]
[1778337391167,28.62,80260.82,0.0,0.9632,5e-05,4.44144]
[1778337397072,28.62,80260.93,0.0,0.96324,5e-05,4.43717]
[1778337402244,28.61,80263.16,0.0,0.96338,5e-05,4.4241]
[1778337403494,28.61,80263.16,0.0,0.96338,5e-05,4.4241]
[1778337403559,28.61,80263.16,0.0,0.96338,5e-05,4.4241]
[1778337403719,28.61,80263.16,0.0,0.96338,5e-05,4.4241]
[1778337403809,28.61,80263.16,0.0,0.96338,5e-05,4.4241]
[1778337403818,28.61,80264.05,0.0,0.96343,5e-05,4.41907]
[1778337409897,28.61,80266.67,0.0,0.96356,5e-05,4.40609]
[1778337410064,28.61,80266.67,0.0,0.96356,5e-05,4.40609]
[1778337416342,28.6,80267.45,0.0,0.96366,5e-05,4.3966]
[1778337423391,28.59,80267.76,0.0,0.96372,5e-05,4.39046]
[1778337425231,28.59,80267.74,0.0,0.96372,5e-05,4.3899]
[1778337425312,28.59,80267.74,0.0,0.96372,5e-05,4.3899]
[1778337425417,28.59,80267.74,0.0,0.96372,5e-05,4.3899]
[1778337425560,28.59,80267.74,0.0,0.96372,5e-05,4.3899]
[1778337425622,28.59,80267.74,0.0,0.96374,5e-05,4.3886]
[1778337431981,28.58,80266.65,0.0,0.96371,5e-05,4.39138]
[1778337432062,28.58,80264.59,0.0,0.96362,5e-05,4.40027]
[1778337433461,28.58,80260.52,0.0,0.96342,5e-05,4.41979]
[1778337438496,28.57,80261.58,0.0,0.96351,5e-05,4.4111]
[1778337440025,28.57,80261.58,0.0,0.96351,5e-05,4.4111]
[1778337440072,28.57,80261.39,0.0,0.9635,5e-05,4.41136]
[1778337440259,28.57,80261.39,0.0,0.9635,5e-05,4.41136]
[1778337440312,28.57,80261.39,0.0,0.9635,5e-05,4.41136]
[1778337440510,28.57,80261.34,0.0,0.96351,5e-05,4.41094]
[1778337445545,28.56,80258.4,0.0,0.9634,5e-05,4.42145]
[1778337447024,28.56,80258.4,0.0,0.9634,5e-05,4.42145]
[1778337447065,28.56,80258.32,0.0,0.9634,5e-05,4.42197]
[1778337454608,28.56,80257.34,0.0,0.96338,5e-05,4.42232]
[1778337457877,28.56,80257.35,0.0,0.96338,5e-05,4.42246]
[1778337458059,28.56,80257.2,0.0,0.96338,5e-05,4.42249]
[1778337458375,28.56,80257.2,0.0,0.96338,5e-05,4.42249]
[1778337458562,28.56,80257.2,0.0,0.96338,5e-05,4.42249]
[1778337458636,28.55,80256.27,0.0,0.96334,5e-05,4.42641]
[1778337463671,28.55,80255.59,0.0,0.96334,5e-05,4.42618]
[1778337464961,28.55,80255.59,0.0,0.96334,5e-05,4.42618]
[1778337465060,28.55,80253.81,0.0,0.96326,5e-05,4.43432]
[1778337470720,28.54,80252.74,0.0,0.96323,5e-05,4.4368]
[1778337472911,28.54,80252.67,0.0,0.96323,5e-05,4.4372]
[1778337473064,28.54,80253.47,0.0,0.96327,5e-05,4.43327]
[1778337473306,28.54,80253.47,0.0,0.96327,5e-05,4.43327]
[1778337473564,28.54,80253.47,0.0,0.96327,5e-05,4.43327]
[1778337473656,28.54,80253.47,0.0,0.96327,5e-05,4.43334]
[1778337478776,28.54,80252.24,0.0,0.96323,5e-05,4.43742]
[1778337480824,28.53,80251.99,0.0,0.96322,5e-05,4.43793]
[1778337481064,28.53,80251.99,0.0,0.96322,5e-05,4.43793]
[1778337481797,28.53,80257.7,0.0,0.96353,5e-05,4.40802]
[1778337482804,28.53,80261.64,0.0,0.96373,5e-05,4.38779]
[1778337483442,28.53,80261.64,0.0,0.96373,5e-05,4.38779]
[1778337483561,28.53,80261.64,0.0,0.96373,5e-05,4.38779]
[1778337483811,28.53,80266.55,0.0,0.96399,5e-05,4.36286]
[1778337484182,28.53,80266.55,0.0,0.96399,5e-05,4.36286]
[1778337484308,28.53,80266.55,0.0,0.96399,5e-05,4.36286]
[1778337489853,28.52,80269.95,0.0,0.96419,5e-05,4.34251]
[1778337490088,28.52,80269.95,0.0,0.96419,5e-05,4.34251]
[1778337490308,28.52,80269.95,0.0,0.96419,5e-05,4.34251]
[1778337490427,28.52,80269.95,0.0,0.96419,5e-05,4.34251]
[1778337490560,28.52,80269.95,0.0,0.96419,5e-05,4.34251]
[1778337490860,28.52,80270.65,0.0,0.96424,5e-05,4.33849]
[1778337493996,28.52,80268.89,0.0,0.96416,5e-05,4.34599]
[1778337494058,28.52,80268.89,0.0,0.96416,5e-05,4.34599]
[1778337494025,28.52,80264.36,0.0,0.96394,5e-05,4.36774]
[1778337499923,28.51,80262.05,0.0,0.96386,5e-05,4.37532]
[1778337502214,28.51,80260.81,0.0,0.96381,5e-05,4.38017]
[1778337502313,28.51,80260.81,0.0,0.96381,5e-05,4.38017]
[1778337503093,28.5,80260.14,0.0,0.96378,5e-05,4.38284]
[1778337503311,28.5,80260.14,0.0,0.96378,5e-05,4.38284]
[1778337503951,28.5,80257.62,0.0,0.96366,5e-05,4.39469]
[1778337505859,28.5,80254.59,0.0,0.96351,5e-05,4.40907]
[1778337506067,28.5,80254.59,0.0,0.96351,5e-05,4.40907]
[1778337505966,28.5,80251.04,0.0,0.96334,5e-05,4.42605]
[1778337511001,28.49,80253.79,0.0,0.96355,5e-05,4.40501]
[1778337516036,28.49,80253.41,0.0,0.96356,5e-05,4.4041]
[1778337520875,28.48,80252.45,0.0,0.96354,5e-05,4.40598]
[1778337521061,28.48,80252.45,0.0,0.96354,5e-05,4.40598]
[1778337521603,28.48,80253.24,0.0,0.96358,5e-05,4.40211]
[1778337521811,28.48,80253.24,0.0,0.96358,5e-05,4.40211]
[1778337521874,28.48,80253.24,0.0,0.96357,5e-05,4.40218]
[1778337525975,28.48,80252.59,0.0,0.96354,5e-05,4.40562]
[1778337526059,28.48,80252.59,0.0,0.96354,5e-05,4.40562]
[1778337528729,28.48,80254.99,0.0,0.96368,5e-05,4.39222]
[1778337528812,28.48,80254.99,0.0,0.96368,5e-05,4.39222]
[1778337528827,28.48,80254.18,0.0,0.96365,5e-05,4.39482]
[1778337529342,28.48,80254.18,0.0,0.96365,5e-05,4.39482]
[1778337529558,28.48,80254.18,0.0,0.96365,5e-05,4.39482]
[1778337529631,28.47,80258.66,0.0,0.96388,5e-05,4.37192]
[1778337530134,28.47,80262.07,0.0,0.96406,5e-05,4.35506]
[1778337535516,28.47,80264.22,0.0,0.96419,5e-05,4.34194]
[1778337535558,28.47,80264.22,0.0,0.96419,5e-05,4.34194]
[1778337536533,28.47,80263.61,0.0,0.96416,5e-05,4.34433]
[1778337536564,28.47,80263.61,0.0,0.96416,5e-05,4.34433]
[1778337536634,28.47,80261.85,0.0,0.96409,5e-05,4.35176]
[1778337542219,28.46,80261.69,0.0,0.96411,5e-05,4.3494]
[1778337543923,28.46,80261.69,0.0,0.96411,5e-05,4.3494]
[1778337544059,28.46,80261.69,0.0,0.96411,5e-05,4.3494]
[1778337549272,28.45,80260.05,0.0,0.96407,5e-05,4.35312]
[1778337554307,28.44,80260.31,0.0,0.96412,5e-05,4.34875]
[1778337555564,28.44,80260.31,0.0,0.96412,5e-05,4.34875]
[1778337555810,28.44,80260.31,0.0,0.96412,5e-05,4.34875]
[1778337555872,28.44,80260.31,0.0,0.96413,5e-05,4.34754]
[1778337558222,28.44,80260.31,0.0,0.96413,5e-05,4.34754]
[1778337558308,28.44,80260.31,0.0,0.96413,5e-05,4.34754]
[1778337562685,28.44,80263.55,0.0,0.96432,5e-05,4.32859]
[1778337562811,28.44,80263.55,0.0,0.96432,5e-05,4.32859]
[1778337562891,28.43,80263.14,0.0,0.96431,5e-05,4.32947]
[1778337570943,28.43,80263.44,0.0,0.96434,5e-05,4.32685]
[1778337574311,28.42,80263.1,0.0,0.9644,5e-05,4.32034]
[1778337579850,28.42,80263.03,0.0,0.96442,5e-05,4.31792]
[1778337580067,28.42,80263.03,0.0,0.96442,5e-05,4.31792]
[1778337580121,28.41,80262.37,0.0,0.9644,5e-05,4.32006]
[1778337585908,28.41,80261.88,0.0,0.9644,5e-05,4.32026]
[1778337586059,28.41,80261.88,0.0,0.9644,5e-05,4.32026]
[1778337591566,28.4,80262.59,0.0,0.96447,5e-05,4.31293]
[1778337594588,28.4,80269.61,0.0,0.96484,5e-05,4.27692]
[1778337596150,28.4,80269.61,0.0,0.96484,5e-05,4.27692]
[1778337596160,28.4,80275.64,0.0,0.96514,5e-05,4.24651]
[1778337596311,28.4,80275.64,0.0,0.96514,5e-05,4.24651]
[1778337597048,28.4,80275.64,0.0,0.96514,5e-05,4.24651]
[1778337597060,28.4,80275.64,0.0,0.96514,5e-05,4.24651]
[1778337602646,28.39,80275.82,0.0,0.96518,5e-05,4.24311]
[1778337603316,28.39,80275.82,0.0,0.96518,5e-05,4.24311]
[1778337603561,28.39,80275.82,0.0,0.96518,5e-05,4.24311]
[1778337603653,28.39,80275.44,0.0,0.96516,5e-05,4.24454]
[1778337604197,28.39,80275.44,0.0,0.96516,5e-05,4.24454]
[1778337604311,28.39,80275.44,0.0,0.96516,5e-05,4.24454]
[1778337609695,28.38,80278.3,0.0,0.96533,5e-05,4.22814]
[1778337614730,28.38,80278.19,0.0,0.96535,5e-05,4.22622]
[1778337616950,28.38,80276.04,0.0,0.96525,5e-05,4.23625]
[1778337617082,28.38,80276.04,0.0,0.96525,5e-05,4.23625]
[1778337617180,28.38,80273.96,0.0,0.96515,5e-05,4.24594]
[1778337617536,28.38,80273.96,0.0,0.96515,5e-05,4.24594]
[1778337617560,28.38,80273.96,0.0,0.96515,5e-05,4.24594]
[1778337622786,28.37,80273.55,0.0,0.96515,5e-05,4.24528]
[1778337624371,28.37,80272.94,0.0,0.96513,5e-05,4.2478]
[1778337624527,28.37,80272.94,0.0,0.96513,5e-05,4.2478]
[1778337624913,28.37,80272.94,0.0,0.96513,5e-05,4.2478]
[1778337625060,28.37,80272.94,0.0,0.96513,5e-05,4.2478]
[1778337625161,28.37,80271.97,0.0,0.96509,5e-05,4.25207]
[1778337629505,28.37,80272.0,0.0,0.96511,5e-05,4.25012]
[1778337629559,28.37,80272.0,0.0,0.96511,5e-05,4.25012]
[1778337634544,28.36,80272.58,0.0,0.96518,5e-05,4.2414]
[1778337634561,28.36,80272.58,0.0,0.96518,5e-05,4.2414]
[1778337634870,28.36,80273.93,0.0,0.96525,5e-05,4.23439]
[1778337635393,28.36,80273.93,0.0,0.96525,5e-05,4.23439]
[1778337635561,28.36,80273.93,0.0,0.96525,5e-05,4.23439]
[1778337640912,28.36,80273.25,0.0,0.96525,5e-05,4.23512]
[1778337642475,28.36,80272.63,0.0,0.96522,5e-05,4.2377]
[1778337642562,28.36,80272.63,0.0,0.96522,5e-05,4.2377]
[1778337643096,28.36,80272.63,0.0,0.96522,5e-05,4.2377]
[1778337643120,28.35,80272.51,0.0,0.96522,5e-05,4.23785]
[1778337643313,28.35,80272.51,0.0,0.96522,5e-05,4.23785]
[1778337649975,28.35,80272.48,0.0,0.96525,5e-05,4.23497]
[1778337651485,28.35,80273.49,0.0,0.9653,5e-05,4.22963]
[1778337651560,28.35,80273.49,0.0,0.9653,5e-05,4.22963]
[1778337651990,28.35,80273.41,0.0,0.9653,5e-05,4.2296]
[1778337652425,28.35,80273.41,0.0,0.9653,5e-05,4.2296]
[1778337652562,28.35,80273.41,0.0,0.9653,5e-05,4.2296]
[1778337656020,28.34,80270.07,0.0,0.96516,5e-05,4.24415]
[1778337661052,28.34,80270.43,0.0,0.96519,5e-05,4.2402]
[1778337663885,28.34,80269.36,0.0,0.96515,5e-05,4.24456]
[1778337664073,28.34,80269.36,0.0,0.96515,5e-05,4.24456]
[1778337664100,28.34,80270.88,0.0,0.96523,5e-05,4.23671]
[1778337664822,28.34,80270.88,0.0,0.96523,5e-05,4.23671]
[1778337665062,28.34,80270.88,0.0,0.96523,5e-05,4.23671]
[1778337670115,28.33,80272.01,0.0,0.96531,5e-05,4.22871]
[1778337671946,28.33,80270.82,0.0,0.96526,5e-05,4.23409]
[1778337672063,28.33,80270.82,0.0,0.96526,5e-05,4.23409]
[1778337672129,28.33,80271.63,0.0,0.9653,5e-05,4.22973]
[1778337672876,28.33,80271.63,0.0,0.9653,5e-05,4.22973]
[1778337673063,28.33,80271.63,0.0,0.9653,5e-05,4.22973]
[1778337678171,28.32,80271.65,0.0,0.96533,5e-05,4.22717]
[1778337683206,28.32,80271.57,0.0,0.96534,5e-05,4.22552]
[1778337690258,28.31,80271.66,0.0,0.96537,5e-05,4.22227]
[1778337691973,28.31,80271.81,0.0,0.96541,5e-05,4.21751]
[1778337692058,28.31,80271.81,0.0,0.96541,5e-05,4.21751]
[1778337692272,28.31,80271.61,0.0,0.96541,5e-05,4.21809]
[1778337693164,28.31,80271.61,0.0,0.96541,5e-05,4.21809]
[1778337693309,28.31,80271.61,0.0,0.96541,5e-05,4.2177]
[1778337699321,28.31,80271.72,0.0,0.96543,5e-05,4.21559]
[1778337705840,28.31,80271.72,0.0,0.96544,5e-05,4.21506]
[1778337706062,28.31,80271.72,0.0,0.96544,5e-05,4.21506]
[1778337706132,28.31,80271.72,0.0,0.96544,5e-05,4.21467]
[1778337707090,28.31,80271.72,0.0,0.96544,5e-05,4.21467]
[1778337707310,28.31,80271.97,0.0,0.96546,5e-05,4.21333]
[1778337713723,28.3,80272.58,0.0,0.9655,5e-05,4.20936]
[1778337713812,28.3,80272.58,0.0,0.9655,5e-05,4.20936]
[1778337713822,28.3,80272.62,0.0,0.9655,5e-05,4.20842]
[1778337715147,28.3,80272.62,0.0,0.9655,5e-05,4.20842]
[1778337715195,28.3,80272.62,0.0,0.9655,5e-05,4.20842]
[1778337724497,28.29,80272.44,0.0,0.96554,5e-05,4.20522]
[1778337726572,28.29,80272.44,0.0,0.96554,5e-05,4.20522]
[1778337726865,28.29,80278.0,0.0,0.96582,5e-05,4.17757]
[1778337727518,28.29,80283.39,0.0,0.96608,5e-05,4.15128]
[1778337728657,28.29,80283.39,0.0,0.96608,5e-05,4.15128]
[1778337729905,28.29,80284.1,0.0,0.96612,5e-05,4.14759]
[1778337730290,28.29,80284.1,0.0,0.96612,5e-05,4.14759]
[1778337730296,28.29,80284.41,0.0,0.96614,5e-05,4.14556]
[1778337736581,28.29,80284.69,0.0,0.96617,5e-05,4.14255]
[1778337739060,28.29,80284.86,0.0,0.96618,5e-05,4.14145]
[1778337739311,28.29,80284.86,0.0,0.96618,5e-05,4.14145]
[1778337744930,28.28,80285.7,0.0,0.96623,5e-05,4.13654]
[1778337754707,28.28,80285.74,0.0,0.9663,5e-05,4.12859]
[1778337759118,28.28,80285.75,0.0,0.9663,5e-05,4.12825]
[1778337759313,28.28,80285.75,0.0,0.9663,5e-05,4.12825]
[1778337764778,28.27,80285.96,0.0,0.96634,5e-05,4.1246]
[1778337770820,28.27,80285.85,0.0,0.96635,5e-05,4.12339]
[1778337775858,28.26,80285.7,0.0,0.96636,5e-05,4.12267]
[1778337777872,28.26,80293.82,0.0,0.96675,5e-05,4.08331]
[1778337778879,28.26,80301.75,0.0,0.96713,5e-05,4.04541]
[1778337780220,28.26,80301.75,0.0,0.96713,5e-05,4.04541]
[1778337780310,28.26,80301.75,0.0,0.96713,5e-05,4.04541]
[1778337780280,28.26,80304.74,0.0,0.96727,5e-05,4.03092]
[1778337785928,28.26,80305.41,0.0,0.96731,5e-05,4.02724]
[1778337790963,28.26,80305.88,0.0,0.96733,5e-05,4.0247]
[1778337794991,28.26,80318.82,0.0,0.96794,5e-05,3.96392]
[1778337795998,28.26,80325.84,0.0,0.96826,5e-05,3.93127]
[1778337797324,28.26,80325.84,0.0,0.96826,5e-05,3.93127]
[1778337797006,28.26,80327.18,0.0,0.96832,5e-05,3.92529]
[1778337798063,28.26,80327.18,0.0,0.96832,5e-05,3.92529]
[1778337798269,28.26,80328.03,0.0,0.96836,5e-05,3.92151]
[1778337800678,28.26,80329.19,0.0,0.96841,5e-05,3.91647]
[1778337800811,28.26,80329.19,0.0,0.96841,5e-05,3.91647]
[1778337802067,28.26,80329.66,0.0,0.96843,5e-05,3.91446]
[1778337802091,28.26,80329.88,0.0,0.96843,5e-05,3.91362]
[1778337808084,28.26,80332.44,0.0,0.96854,5e-05,3.90291]
[1778337809556,28.26,80333.69,0.0,0.96859,5e-05,3.89735]
[1778337810071,28.26,80333.69,0.0,0.96859,5e-05,3.89735]
[1778337810246,28.26,80333.69,0.0,0.96859,5e-05,3.89735]
[1778337810312,28.26,80333.69,0.0,0.96859,5e-05,3.89735]
[1778337810392,28.26,80337.28,0.0,0.96876,5e-05,3.88106]
[1778337816140,28.27,80337.38,0.0,0.96877,5e-05,3.87857]
[1778337821175,28.27,80337.42,0.0,0.96876,5e-05,3.87955]
[1778337824896,28.27,80337.63,0.0,0.96877,5e-05,3.87926]
[1778337825060,28.27,80337.63,0.0,0.96877,5e-05,3.87926]
[1778337826062,28.27,80337.63,0.0,0.96876,5e-05,3.87949]
[1778337826161,28.27,80337.63,0.0,0.96876,5e-05,3.87972]
[1778337832252,28.27,80337.82,0.0,0.96876,5e-05,3.88017]
[1778337838759,28.28,80337.64,0.0,0.96874,5e-05,3.88165]
[1778337838812,28.28,80337.64,0.0,0.96874,5e-05,3.88165]
[1778337844336,28.28,80338.59,0.0,0.96877,5e-05,3.87921]
[1778337849371,28.28,80339.34,0.0,0.96879,5e-05,3.87685]
[1778337852256,28.28,80339.52,0.0,0.96879,5e-05,3.87645]
[1778337852310,28.28,80339.52,0.0,0.96879,5e-05,3.87645]
[1778337854891,28.28,80339.44,0.0,0.96878,5e-05,3.87746]
[1778337855060,28.28,80339.44,0.0,0.96878,5e-05,3.87746]
[1778337855160,28.29,80339.44,0.0,0.96878,5e-05,3.87767]
[1778337861455,28.29,80339.41,0.0,0.96877,5e-05,3.87905]
[1778337866829,28.29,80339.49,0.0,0.96876,5e-05,3.87951]
[1778337867068,28.29,80339.49,0.0,0.96876,5e-05,3.87951]
[1778337867167,28.29,80335.05,0.0,0.96856,5e-05,3.90028]
[1778337871525,28.29,80331.75,0.0,0.96843,5e-05,3.91257]
[1778337881595,28.29,80330.94,0.0,0.96838,5e-05,3.9178]
[1778337886630,28.3,80331.05,0.0,0.96838,5e-05,3.91806]
[1778337893679,28.3,80331.34,0.0,0.96838,5e-05,3.91783]
[1778337900730,28.3,80331.58,0.0,0.96838,5e-05,3.91785]
[1778337905764,28.3,80331.67,0.0,0.96837,5e-05,3.91827]
[1778337910799,28.3,80331.4,0.0,0.96835,5e-05,3.92035]
[1778337917937,28.31,80331.37,0.0,0.96835,5e-05,3.92099]
[1778337918065,28.31,80331.37,0.0,0.96835,5e-05,3.92099]
[1778337921045,28.31,80330.75,0.0,0.96831,5e-05,3.92469]
[1778337921067,28.31,80330.75,0.0,0.96831,5e-05,3.92469]
[1778337921146,28.31,80330.71,0.0,0.9683,5e-05,3.92537]
[1778337924924,28.31,80330.64,0.0,0.9683,5e-05,3.92602]
[1778337925060,28.31,80330.64,0.0,0.9683,5e-05,3.92602]
[1778337930651,28.31,80330.99,0.0,0.96831,5e-05,3.92523]
[1778337930809,28.31,80330.99,0.0,0.96831,5e-05,3.92523]
[1778337933813,28.31,80331.1,0.0,0.96833,5e-05,3.92189]
[1778337934066,28.31,80331.1,0.0,0.96833,5e-05,3.92189]
[1778337934164,28.31,80331.06,0.0,0.96833,5e-05,3.92242]
[1778337940610,28.31,80331.12,0.0,0.96832,5e-05,3.92283]
[1778337942065,28.32,80329.92,0.0,0.96826,5e-05,3.92873]
[1778337948061,28.32,80331.57,0.0,0.96833,5e-05,3.92234]
[1778337955110,28.32,80332.09,0.0,0.96834,5e-05,3.92117]
[1778337962159,28.32,80332.82,0.0,0.96836,5e-05,3.91907]
[1778337968201,28.33,80333.04,0.0,0.96836,5e-05,3.91931]
[1778337973236,28.33,80331.3,0.0,0.96827,5e-05,3.92818]
[1778337974352,28.33,80331.3,0.0,0.96827,5e-05,3.92818]
[1778337974561,28.33,80331.3,0.0,0.96827,5e-05,3.92818]
[1778337975100,28.33,80331.3,0.0,0.96827,5e-05,3.92834]
[1778337975313,28.33,80331.3,0.0,0.96827,5e-05,3.92834]
[1778337975410,28.33,80331.3,0.0,0.96827,5e-05,3.92851]
[1778337983306,28.33,80331.3,0.0,0.96825,5e-05,3.92981]
[1778337994383,28.33,80331.36,0.0,0.96827,5e-05,3.92782]
[1778337999419,28.34,80330.95,0.0,0.96824,5e-05,3.93054]
[1778338004453,28.34,80331.35,0.0,0.96825,5e-05,3.92951]
[1778338009488,28.34,80331.16,0.0,0.96823,5e-05,3.9312]
[1778338021572,28.34,80331.3,0.0,0.96822,5e-05,3.93249]
[1778338023735,28.34,80331.05,0.0,0.96821,5e-05,3.93396]
[1778338023809,28.34,80331.05,0.0,0.96821,5e-05,3.93396]
[1778338033657,28.35,80330.27,0.0,0.96815,5e-05,3.93913]
[1778338034788,28.35,80330.27,0.0,0.96815,5e-05,3.93913]
[1778338034811,28.35,80330.27,0.0,0.96815,5e-05,3.93913]
[1778338036054,28.35,80331.23,0.0,0.9682,5e-05,3.93484]
[1778338036067,28.35,80331.23,0.0,0.9682,5e-05,3.93484]
[1778338036155,28.35,80331.23,0.0,0.9682,5e-05,3.93499]
[1778338047757,28.35,80331.45,0.0,0.96819,5e-05,3.93584]
[1778338055813,28.36,80332.49,0.0,0.96825,5e-05,3.92875]
[1778338057840,28.36,80333.14,0.0,0.96828,5e-05,3.92591]
[1778338058068,28.36,80333.14,0.0,0.96828,5e-05,3.92591]
[1778338058166,28.36,80337.86,0.0,0.96849,5e-05,3.90433]
[1778338060634,28.36,80339.75,0.0,0.96857,5e-05,3.89585]
[1778338059841,28.36,80345.33,0.0,0.96882,4e-05,3.87052]
[1778338060848,28.36,80346.12,0.0,0.96886,4e-05,3.86717]
[1778338063274,28.36,80346.35,0.0,0.96886,4e-05,3.86638]
[1778338066012,28.36,80347.86,0.0,0.96892,4e-05,3.86028]
[1778338066060,28.36,80347.86,0.0,0.96892,4e-05,3.86028]
[1778338074946,28.37,80348.44,0.0,0.96893,4e-05,3.86016]
[1778338076965,28.37,80355.14,0.0,0.96922,4e-05,3.83017]
[1778338078979,28.37,80359.23,0.0,0.9694,4e-05,3.81222]
[1778338079817,28.37,80359.23,0.0,0.9694,4e-05,3.81222]
[1778338080061,28.37,80359.23,0.0,0.9694,4e-05,3.81222]
[1778338082476,28.37,80362.41,0.0,0.96953,4e-05,3.7985]
[1778338082560,28.37,80362.41,0.0,0.96953,4e-05,3.7985]
[1778338082638,28.37,80364.98,0.0,0.96964,4e-05,3.78758]
[1778338088077,28.37,80367.06,0.0,0.96971,4e-05,3.77992]
[1778338090710,28.38,80367.16,0.0,0.96971,4e-05,3.78012]
[1778338090810,28.38,80367.16,0.0,0.96971,4e-05,3.78012]
[1778338096133,28.38,80369.4,0.0,0.96979,4e-05,3.77196]
[1778338098299,28.38,80369.95,0.0,0.96981,4e-05,3.76982]
[1778338098310,28.38,80369.95,0.0,0.96981,4e-05,3.76982]
[1778338099612,28.38,80369.67,0.0,0.96979,4e-05,3.77173]
[1778338099665,28.38,80369.83,0.0,0.9698,4e-05,3.77133]
[1778338099813,28.38,80369.83,0.0,0.9698,4e-05,3.77133]
[1778338105196,28.39,80369.54,0.0,0.96977,4e-05,3.7742]
[1778338109830,28.39,80369.56,0.0,0.96976,4e-05,3.77503]
[1778338110063,28.39,80369.56,0.0,0.96976,4e-05,3.77503]
[1778338115266,28.39,80369.31,0.0,0.96976,4e-05,3.7748]
[1778338121308,28.4,80369.19,0.0,0.96973,4e-05,3.77708]
[1778338127350,28.4,80368.24,0.0,0.96967,4e-05,3.78328]
[1778338127755,28.4,80368.24,0.0,0.96967,4e-05,3.78328]
[1778338127810,28.4,80368.24,0.0,0.96967,4e-05,3.78328]
[1778338129059,28.4,80368.09,0.0,0.96966,4e-05,3.78422]
[1778338129314,28.4,80368.09,0.0,0.96966,4e-05,3.78422]
[1778338129364,28.4,80368.72,0.0,0.96969,4e-05,3.78165]
[1778338137420,28.41,80368.55,0.0,0.96966,4e-05,3.78453]
[1778338141260,28.41,80365.69,0.0,0.96953,4e-05,3.79816]
[1778338141309,28.41,80365.69,0.0,0.96953,4e-05,3.79816]
[1778338141448,28.41,80359.1,0.0,0.96923,4e-05,3.82813]
[1778338143462,28.41,80356.67,0.0,0.96912,4e-05,3.83948]
[1778338148497,28.41,80356.81,0.0,0.96912,4e-05,3.83968]
[1778338151244,28.41,80356.15,0.0,0.96909,4e-05,3.84301]
[1778338151309,28.41,80356.15,0.0,0.96909,4e-05,3.84301]
[1778338153523,28.41,80355.74,0.0,0.96907,4e-05,3.8452]
[1778338153563,28.41,80355.74,0.0,0.96907,4e-05,3.8452]
[1778338153662,28.41,80354.88,0.0,0.96903,4e-05,3.84926]
[1778338161588,28.41,80353.84,0.0,0.96897,4e-05,3.85516]
[1778338163577,28.41,80353.84,0.0,0.96897,4e-05,3.85516]
[1778338163810,28.41,80353.84,0.0,0.96897,4e-05,3.85544]
[1778338170651,28.42,80354.92,0.0,0.969,4e-05,3.85157]
[1778338178707,28.42,80354.65,0.0,0.96901,4e-05,3.85052]
[1778338183742,28.42,80346.37,0.0,0.96863,5e-05,3.88919]
[1778338184222,28.42,80346.37,0.0,0.96863,5e-05,3.88919]
[1778338184310,28.42,80346.37,0.0,0.96863,5e-05,3.88919]
[1778338185836,28.42,80345.33,0.0,0.96858,5e-05,3.89434]
[1778338186061,28.42,80345.33,0.0,0.96858,5e-05,3.89434]
[1778338186763,28.42,80345.89,0.0,0.9686,5e-05,3.89184]
[1778338192034,28.42,80345.56,0.0,0.96858,5e-05,3.89365]
[1778338192060,28.42,80345.56,0.0,0.96858,5e-05,3.89365]
[1778338195677,28.43,80344.82,0.0,0.96854,5e-05,3.89796]
[1778338195773,28.43,80345.95,0.0,0.96857,5e-05,3.89534]
[1778338195813,28.43,80345.95,0.0,0.96857,5e-05,3.89534]
[1778338197187,28.43,80344.55,0.0,0.9685,5e-05,3.90175]
[1778338197312,28.43,80344.55,0.0,0.9685,5e-05,3.90175]
[1778338200298,28.44,80341.77,0.0,0.96835,5e-05,3.91703]
[1778338200310,28.44,80341.77,0.0,0.96835,5e-05,3.91703]
[1778338200400,28.44,80341.54,0.0,0.96833,5e-05,3.91891]
[1778338201002,28.44,80341.54,0.0,0.96833,5e-05,3.91891]
[1778338201061,28.44,80341.54,0.0,0.96833,5e-05,3.91891]
[1778338210751,28.45,80340.44,0.0,0.96824,5e-05,3.92897]
[1778338210815,28.46,80340.4,0.0,0.9682,5e-05,3.93249]
[1778338213507,28.46,80340.4,0.0,0.96819,5e-05,3.93333]
[1778338213561,28.46,80340.4,0.0,0.96819,5e-05,3.93333]
[1778338213659,28.46,80334.87,0.0,0.96792,5e-05,3.96135]
[1778338217005,28.46,80334.17,0.0,0.96788,5e-05,3.96459]
[1778338217065,28.46,80334.17,0.0,0.96788,5e-05,3.96459]
[1778338223016,28.47,80333.55,0.0,0.96781,5e-05,3.97212]
[1778338224140,28.47,80333.55,0.0,0.96781,5e-05,3.97212]
[1778338224308,28.47,80333.55,0.0,0.96781,5e-05,3.97212]
[1778338225847,28.47,80333.15,0.0,0.96779,5e-05,3.9745]
[1778338226068,28.47,80333.15,0.0,0.96779,5e-05,3.9745]
[1778338226165,28.47,80333.27,0.0,0.96779,5e-05,3.97394]
[1778338232079,28.47,80333.21,0.0,0.96781,5e-05,3.97096]
[1778338238121,28.47,80333.14,0.0,0.96781,5e-05,3.97165]
[1778338243676,28.48,80333.13,0.0,0.9678,5e-05,3.97199]
[1778338243809,28.48,80333.13,0.0,0.9678,5e-05,3.97199]
[1778338251212,28.48,80331.96,0.0,0.96774,5e-05,3.97812]
[1778338256247,28.48,80331.59,0.0,0.96772,5e-05,3.98025]
[1778338257642,28.48,80331.59,0.0,0.96772,5e-05,3.98025]
[1778338257808,28.48,80331.59,0.0,0.96772,5e-05,3.98025]
[1778338260642,28.48,80331.1,0.0,0.9677,5e-05,3.98278]
[1778338260810,28.48,80331.1,0.0,0.9677,5e-05,3.98278]
[1778338260681,28.48,80329.07,0.0,0.9676,5e-05,3.99237]
[1778338264303,28.48,80325.38,0.0,0.96743,5e-05,4.00973]
[1778338269338,28.48,80324.87,0.0,0.9674,5e-05,4.01233]
[1778338274373,28.48,80323.62,0.0,0.96734,5e-05,4.01834]
[1778338275062,28.48,80323.62,0.0,0.96734,5e-05,4.01834]
[1778338280415,28.48,80311.43,0.0,0.96677,5e-05,4.07566]
[1778338281422,28.48,80307.1,0.0,0.96656,5e-05,4.09614]
[1778338282429,28.48,80305.96,0.0,0.96651,5e-05,4.10146]
[1778338284762,28.48,80307.03,0.0,0.96656,5e-05,4.09627]
[1778338284818,28.48,80307.03,0.0,0.96656,5e-05,4.09627]
[1778338285287,28.48,80307.51,0.0,0.96659,5e-05,4.09373]
[1778338285312,28.48,80307.51,0.0,0.96659,5e-05,4.09373]
[1778338285450,28.48,80307.14,0.0,0.96657,5e-05,4.09548]
[1778338290485,28.48,80303.25,0.0,0.96639,5e-05,4.11309]
[1778338292760,28.48,80303.87,0.0,0.96645,5e-05,4.10655]
[1778338292810,28.48,80303.87,0.0,0.96645,5e-05,4.10655]
[1778338298541,28.48,80300.83,0.0,0.9663,5e-05,4.12113]
[1778338299454,28.48,80300.83,0.0,0.9663,5e-05,4.12113]
[1778338299561,28.48,80300.83,0.0,0.9663,5e-05,4.12113]
[1778338299850,28.48,80300.83,0.0,0.9663,5e-05,4.12113]
[1778338300066,28.48,80301.65,0.0,0.96635,5e-05,4.11701]
[1778338300560,28.48,80302.02,0.0,0.96637,5e-05,4.11504]
[1778338305557,28.47,80305.06,0.0,0.96652,5e-05,4.09975]
[1778338305810,28.47,80305.06,0.0,0.96652,5e-05,4.09975]
[1778338311637,28.47,80308.76,0.0,0.96671,5e-05,4.08088]
[1778338313807,28.47,80308.59,0.0,0.9667,5e-05,4.0815]
[1778338314061,28.47,80308.57,0.0,0.9667,5e-05,4.08142]
[1778338314371,28.47,80308.57,0.0,0.9667,5e-05,4.08142]
[1778338314564,28.47,80308.57,0.0,0.9667,5e-05,4.08142]
[1778338314662,28.47,80308.57,0.0,0.9667,5e-05,4.08125]
[1778338319693,28.47,80308.25,0.0,0.9667,5e-05,4.08189]
[1778338325735,28.47,80308.92,0.0,0.96674,5e-05,4.07769]
[1778338330770,28.47,80308.3,0.0,0.96672,5e-05,4.07985]
[1778338332784,28.46,80294.17,0.0,0.96605,5e-05,4.14674]
[1778338333215,28.46,80294.17,0.0,0.96605,5e-05,4.14674]
[1778338333791,28.46,80294.13,0.0,0.96605,5e-05,4.14668]
[1778338336369,28.46,80295.55,0.0,0.96612,5e-05,4.13963]
[1778338336812,28.46,80291.0,0.0,0.9659,5e-05,4.16092]
[1778338337528,28.46,80291.0,0.0,0.9659,5e-05,4.16092]
[1778338337560,28.46,80291.0,0.0,0.9659,5e-05,4.16092]
[1778338337819,28.46,80288.49,0.0,0.96579,5e-05,4.17268]
[1778338339833,28.46,80278.92,0.0,0.96533,5e-05,4.21821]
[1778338340840,28.46,80275.7,0.0,0.96517,5e-05,4.23343]
[1778338341197,28.46,80275.7,0.0,0.96517,5e-05,4.23343]
[1778338341847,28.46,80267.21,0.0,0.96476,5e-05,4.27436]
[1778338342854,28.46,80266.12,0.0,0.96471,5e-05,4.2792]
[1778338343861,28.46,80256.82,0.0,0.96424,5e-05,4.32477]
[1778338344868,28.46,80258.43,0.0,0.96433,5e-05,4.31661]
[1778338345122,28.46,80258.43,0.0,0.96433,5e-05,4.31661]
[1778338350086,28.45,80254.89,0.0,0.96418,5e-05,4.33122]
[1778338351902,28.45,80258.08,0.0,0.96434,5e-05,4.31493]
[1778338352063,28.45,80259.51,0.0,0.96445,5e-05,4.30367]
[1778338355949,28.45,80263.6,0.0,0.96467,5e-05,4.28154]
[1778338356725,28.45,80263.6,0.0,0.96467,5e-05,4.28154]
[1778338356819,28.45,80263.6,0.0,0.96467,5e-05,4.28154]
[1778338356826,28.44,80263.6,0.0,0.96468,5e-05,4.28105]
[1778338358001,28.44,80263.73,0.0,0.96468,5e-05,4.28042]
[1778338358063,28.44,80263.73,0.0,0.96468,5e-05,4.28042]
[1778338361333,28.44,80264.88,0.0,0.96476,5e-05,4.27335]
[1778338361563,28.44,80264.88,0.0,0.96476,5e-05,4.27335]
[1778338361603,28.44,80266.09,0.0,0.96483,5e-05,4.2665]
[1778338366900,28.44,80265.66,0.0,0.96482,5e-05,4.26721]
[1778338366921,28.43,80269.31,0.0,0.96501,5e-05,4.24851]
[1778338367735,28.43,80269.31,0.0,0.96501,5e-05,4.24851]
[1778338367808,28.43,80269.31,0.0,0.96501,5e-05,4.24851]
[1778338373068,28.43,80274.49,0.0,0.96529,5e-05,4.22096]
[1778338374335,28.43,80274.49,0.0,0.96529,5e-05,4.22096]
[1778338374561,28.43,80274.49,0.0,0.96529,5e-05,4.22096]
[1778338375159,28.43,80274.53,0.0,0.9653,5e-05,4.21997]
[1778338375310,28.43,80274.53,0.0,0.9653,5e-05,4.21997]
[1778338375389,28.43,80274.61,0.0,0.9653,5e-05,4.21958]
[1778338381125,28.42,80277.0,0.0,0.96544,5e-05,4.20562]
[1778338386160,28.42,80277.28,0.0,0.96547,5e-05,4.20232]
[1778338387325,28.42,80277.28,0.0,0.96547,5e-05,4.20232]
[1778338387558,28.42,80277.28,0.0,0.96547,5e-05,4.20232]
[1778338389181,28.42,80281.31,0.0,0.96568,5e-05,4.18169]
[1778338390285,28.42,80281.31,0.0,0.96568,5e-05,4.18169]
[1778338390309,28.42,80281.31,0.0,0.96568,5e-05,4.18169]
[1778338391065,28.42,80284.67,0.0,0.96585,5e-05,4.16516]
[1778338391315,28.42,80284.67,0.0,0.96585,5e-05,4.16516]
[1778338391400,28.42,80283.58,0.0,0.9658,5e-05,4.17006]
[1778338397970,28.41,80284.07,0.0,0.96584,5e-05,4.16593]
[1778338398060,28.41,80284.55,0.0,0.96587,5e-05,4.16327]
[1778338404286,28.41,80284.48,0.0,0.96589,5e-05,4.16111]
[1778338409321,28.4,80284.6,0.0,0.96591,5e-05,4.15875]
[1778338414356,28.4,80284.09,0.0,0.96593,5e-05,4.15578]
[1778338416377,28.4,80284.8,0.0,0.96597,5e-05,4.15201]
[1778338416559,28.4,80284.8,0.0,0.96597,5e-05,4.15201]
[1778338417349,28.4,80286.26,0.0,0.96605,5e-05,4.14465]
[1778338417564,28.4,80286.26,0.0,0.96605,5e-05,4.14465]
[1778338417665,28.4,80286.26,0.0,0.96605,5e-05,4.14397]
[1778338424509,28.39,80286.06,0.0,0.96606,5e-05,4.14361]
[1778338424561,28.39,80286.06,0.0,0.96606,5e-05,4.14361]
[1778338429821,28.39,80286.42,0.0,0.96609,5e-05,4.14059]
[1778338429911,28.39,80286.42,0.0,0.9661,5e-05,4.13934]
[1778338430066,28.39,80286.42,0.0,0.9661,5e-05,4.13934]
[1778338431957,28.39,80286.66,0.0,0.96611,5e-05,4.13819]
[1778338432064,28.39,80286.73,0.0,0.96612,5e-05,4.13724]
[1778338436039,28.38,80286.1,0.0,0.9661,5e-05,4.13935]
[1778338436061,28.38,80286.1,0.0,0.9661,5e-05,4.13935]
[1778338436364,28.38,80286.1,0.0,0.9661,5e-05,4.13935]
[1778338436562,28.38,80286.1,0.0,0.9661,5e-05,4.13935]
[1778338436604,28.38,80284.62,0.0,0.96603,5e-05,4.14614]
[1778338440931,28.38,80285.64,0.0,0.96609,5e-05,4.14034]
[1778338441060,28.38,80284.33,0.0,0.96603,5e-05,4.14603]
[1778338447588,28.38,80286.28,0.0,0.96614,5e-05,4.13493]
[1778338452623,28.37,80286.12,0.0,0.96615,5e-05,4.13429]
[1778338455684,28.37,80286.07,0.0,0.96615,5e-05,4.13423]
[1778338455809,28.37,80286.07,0.0,0.96615,5e-05,4.13423]
[1778338456898,28.37,80285.65,0.0,0.96613,5e-05,4.13594]
[1778338456911,28.37,80285.78,0.0,0.96614,5e-05,4.13504]
[1778338457061,28.37,80285.78,0.0,0.96614,5e-05,4.13504]
[1778338462693,28.37,80285.89,0.0,0.96616,5e-05,4.13287]
[1778338468422,28.37,80286.78,0.0,0.96621,5e-05,4.12781]
[1778338468560,28.37,80286.78,0.0,0.96621,5e-05,4.12781]
[1778338474777,28.36,80286.71,0.0,0.96626,5e-05,4.12223]
[1778338475795,28.36,80286.71,0.0,0.96626,5e-05,4.12223]
[1778338475808,28.36,80286.71,0.0,0.96626,5e-05,4.12223]
[1778338477106,28.36,80285.43,0.0,0.96621,5e-05,4.12786]
[1778338477312,28.36,80285.43,0.0,0.96621,5e-05,4.12786]
[1778338477798,28.36,80286.59,0.0,0.96626,5e-05,4.12205]
[1778338483840,28.36,80286.67,0.0,0.96628,5e-05,4.12045]
[1778338488445,28.36,80288.32,0.0,0.96636,5e-05,4.11209]
[1778338488875,28.36,80292.46,0.0,0.96657,5e-05,4.09167]
[1778338496931,28.35,80293.43,0.0,0.96663,5e-05,4.0855]
[1778338501966,28.35,80290.38,0.0,0.96649,5e-05,4.09905]
[1778338507836,28.35,80289.61,0.0,0.96646,5e-05,4.10203]
[1778338513047,28.34,80291.66,0.0,0.96658,5e-05,4.09035]
[1778338516068,28.34,80295.44,0.0,0.96677,5e-05,4.07172]
[1778338521103,28.34,80295.68,0.0,0.96679,5e-05,4.06962]
[1778338526138,28.34,80294.91,0.0,0.96676,5e-05,4.07235]
[1778338531173,28.34,80293.62,0.0,0.96674,5e-05,4.07396]
[1778338536208,28.34,80295.64,0.0,0.96684,5e-05,4.06351]
[1778338542250,28.33,80295.33,0.0,0.96684,5e-05,4.06402]
[1778338547286,28.33,80292.62,0.0,0.96671,5e-05,4.07607]
[1778338552320,28.33,80293.45,0.0,0.96676,5e-05,4.07128]
[1778338556348,28.33,80297.32,0.0,0.96695,5e-05,4.0523]
[1778338562393,28.33,80306.6,0.0,0.9674,5e-05,4.00775]
[1778338563400,28.33,80309.93,0.0,0.96755,5e-05,3.99209]
[1778338568435,28.33,80309.36,0.0,0.96753,5e-05,3.99467]
[1778338573470,28.33,80307.4,0.0,0.96744,5e-05,4.00376]
[1778338575484,28.33,80312.32,0.0,0.96767,5e-05,3.98069]
[1778338576491,28.33,80315.9,0.0,0.96783,5e-05,3.96401]
[1778338583169,28.33,80318.22,0.0,0.96794,5e-05,3.95338]
[1778338583310,28.33,80318.22,0.0,0.96794,5e-05,3.95338]
[1778338587223,28.33,80318.57,0.0,0.96795,5e-05,3.95225]
[1778338587309,28.33,80318.57,0.0,0.96795,5e-05,3.95225]
[1778338587568,28.33,80318.94,0.0,0.96797,5e-05,3.95061]
[1778338592603,28.33,80317.43,0.0,0.96792,5e-05,3.95455]
[1778338597638,28.33,80316.14,0.0,0.96785,5e-05,3.96098]
[1778338603766,28.33,80316.46,0.0,0.96787,5e-05,3.95976]
[1778338604073,28.33,80316.46,0.0,0.96787,5e-05,3.95976]
[1778338607759,28.33,80315.9,0.0,0.96784,5e-05,3.96286]
[1778338607810,28.33,80315.9,0.0,0.96784,5e-05,3.96286]
[1778338607816,28.33,80316.28,0.0,0.96785,5e-05,3.96128]
[1778338609722,28.33,80319.78,0.0,0.96801,5e-05,3.9452]
[1778338614757,28.33,80321.31,0.0,0.96808,5e-05,3.93871]
[1778338619792,28.34,80321.19,0.0,0.96806,5e-05,3.93995]
[1778338624827,28.34,80321.36,0.0,0.96806,5e-05,3.93986]
[1778338626664,28.34,80321.43,0.0,0.96807,5e-05,3.93967]
[1778338630886,28.34,80323.16,0.0,0.96814,5e-05,3.93235]
[1778338631063,28.34,80323.16,0.0,0.96814,5e-05,3.93235]
[1778338631092,28.34,80327.58,0.0,0.96834,5e-05,3.91208]
[1778338631876,28.34,80330.98,0.0,0.96849,5e-05,3.8966]
[1778338632883,28.34,80335.47,0.0,0.96871,5e-05,3.87488]
[1778338637918,28.33,80337.78,0.0,0.96886,5e-05,3.859]
[1778338643963,28.31,80337.48,0.0,0.96891,5e-05,3.8541]
[1778338648998,28.3,80338.07,0.0,0.96899,4e-05,3.84622]
[1778338653026,28.29,80331.72,0.0,0.96877,5e-05,3.86768]
[1778338658061,28.28,80328.29,0.0,0.96865,5e-05,3.87941]
[1778338663096,28.29,80327.98,0.0,0.96863,5e-05,3.88206]
[1778338669138,28.28,80327.54,0.0,0.96862,5e-05,3.88287]
[1778338674174,28.27,80327.85,0.0,0.96868,5e-05,3.87606]
[1778338679209,28.26,80327.98,0.0,0.96874,5e-05,3.87012]
[1778338684244,28.25,80328.16,0.0,0.9688,5e-05,3.86402]
[1778338690287,28.24,80328.14,0.0,0.96886,5e-05,3.85785]
[1778338695322,28.23,80327.5,0.0,0.96888,5e-05,3.8556]
[1778338704385,28.21,80327.73,0.0,0.96898,5e-05,3.84534]
[1778338710427,28.19,80327.83,0.0,0.96905,5e-05,3.83883]
[1778338717476,28.18,80327.9,0.0,0.96914,4e-05,3.82812]
[1778338723518,28.17,80327.86,0.0,0.9692,4e-05,3.82246]
[1778338730567,28.15,80327.71,0.0,0.96926,4e-05,3.81642]
[1778338735602,28.14,80327.96,0.0,0.96932,4e-05,3.81052]
[1778338741644,28.13,80328.24,0.0,0.96938,4e-05,3.80362]
[1778338747686,28.12,80328.18,0.0,0.96943,4e-05,3.79834]
[1778338753728,28.12,80328.36,0.0,0.96945,4e-05,3.79726]
[1778338758763,28.11,80326.66,0.0,0.96941,4e-05,3.80043]
[1778338763798,28.1,80325.98,0.0,0.96943,4e-05,3.79897]
[1778338770847,28.08,80326.14,0.0,0.9695,4e-05,3.79188]
[1778338775882,28.07,80325.97,0.0,0.96956,4e-05,3.78474]
[1778338780917,28.06,80326.06,0.0,0.9696,4e-05,3.77992]
[1778338785952,28.06,80325.98,0.0,0.96964,4e-05,3.77593]
[1778338790987,28.05,80325.88,0.0,0.96968,4e-05,3.77206]
[1778338796022,28.04,80324.84,0.0,0.96968,4e-05,3.77169]
[1778338802066,28.02,80319.89,0.0,0.96951,4e-05,3.78916]
[1778338810122,28.01,80317.39,0.0,0.96947,4e-05,3.79347]
[1778338815157,28.0,80316.75,0.0,0.96948,4e-05,3.79203]
[1778338820192,27.99,80315.02,0.0,0.96945,4e-05,3.79562]
[1778338825227,27.98,80317.36,0.0,0.96959,4e-05,3.78058]
[1778338830263,27.97,80317.41,0.0,0.96964,4e-05,3.7761]
[1778338835298,27.96,80316.25,0.0,0.96965,4e-05,3.77369]
[1778338840333,27.95,80317.07,0.0,0.96973,4e-05,3.76568]
[1778338845368,27.95,80316.18,0.0,0.96971,4e-05,3.76811]
[1778338850403,27.96,80315.15,0.0,0.96964,4e-05,3.77502]
[1778338855444,27.96,80314.18,0.0,0.96958,4e-05,3.78157]
[1778338862487,27.96,80313.8,0.0,0.96958,4e-05,3.78086]
[1778338867522,27.95,80313.61,0.0,0.96958,4e-05,3.78111]
[1778338872557,27.96,80313.61,0.0,0.96956,4e-05,3.78318]
[1778338877593,27.96,80312.82,0.0,0.9695,4e-05,3.78887]
[1778338885649,27.97,80312.78,0.0,0.96947,4e-05,3.79231]
[1778338886656,27.97,80317.09,0.0,0.96966,4e-05,3.77302]
[1778338887663,27.97,80320.59,0.0,0.96981,4e-05,3.75752]
[1778338890684,27.97,80325.12,0.0,0.97,4e-05,3.73838]
[1778338895719,27.98,80326.44,0.0,0.97006,4e-05,3.7315]
[1778338901761,27.99,80326.58,0.0,0.97004,4e-05,3.73388]
[1778338906796,27.99,80326.42,0.0,0.97001,4e-05,3.7371]
[1778338911831,28.0,80325.91,0.0,0.96996,4e-05,3.74187]
[1778338916866,28.0,80326.2,0.0,0.96995,4e-05,3.74301]
[1778338921901,28.01,80327.73,0.0,0.96999,4e-05,3.73851]
[1778338923915,28.01,80333.32,0.0,0.97023,4e-05,3.7143]
[1778338929902,28.01,80333.63,0.0,0.97022,4e-05,3.71505]
[1778338935999,28.02,80337.35,0.0,0.97034,4e-05,3.7027]
[1778338943048,28.03,80337.54,0.0,0.97031,4e-05,3.70572]
[1778338948083,28.04,80337.0,0.0,0.97026,4e-05,3.7109]
[1778338953118,28.04,80338.34,0.0,0.97032,4e-05,3.70421]
[1778338958153,28.05,80338.41,0.0,0.9703,4e-05,3.7067]
[1778338963188,28.06,80340.34,0.0,0.97035,4e-05,3.70138]
[1778338969230,28.06,80340.97,0.0,0.97034,4e-05,3.70199]
[1778338976279,28.07,80341.11,0.0,0.97031,4e-05,3.70532]
[1778338981314,28.08,80343.4,0.0,0.97038,4e-05,3.69789]
[1778338986349,28.08,80342.93,0.0,0.97034,4e-05,3.70281]
[1778338993399,28.09,80343.58,0.0,0.97033,4e-05,3.70376]
[1778339001455,28.1,80343.31,0.0,0.97027,4e-05,3.70932]
[1778339006490,28.11,80342.82,0.0,0.97023,4e-05,3.71418]
[1778339011525,28.11,80342.41,0.0,0.97021,4e-05,3.71523]
[1778339016560,28.12,80342.45,0.0,0.97019,4e-05,3.71766]
[1778339021595,28.13,80342.12,0.0,0.97015,4e-05,3.7217]
[1778339029652,28.13,80342.47,0.0,0.97012,4e-05,3.72416]
[1778339036701,28.14,80342.41,0.0,0.97009,4e-05,3.72791]
[1778339041736,28.15,80341.43,0.0,0.97002,4e-05,3.73498]
[1778339047778,28.16,80341.5,0.0,0.96998,4e-05,3.73899]
[1778339052813,28.16,80340.14,0.0,0.96988,4e-05,3.74868]
[1778339058855,28.17,80341.62,0.0,0.96991,4e-05,3.74599]
[1778339063890,28.18,80341.29,0.0,0.96986,4e-05,3.75097]
[1778339068925,28.19,80341.69,0.0,0.96985,4e-05,3.75263]
[1778339073960,28.19,80341.27,0.0,0.96982,4e-05,3.75454]
[1778339078996,28.2,80341.32,0.0,0.96979,4e-05,3.75772]
[1778339082017,28.21,80332.89,0.0,0.9694,4e-05,3.79792]
[1778339087052,28.21,80332.96,0.0,0.96938,4e-05,3.79995]
[1778339092087,28.22,80332.25,0.0,0.96933,4e-05,3.80502]
[1778339094101,28.22,80328.89,0.0,0.96917,4e-05,3.82105]
[1778339099136,28.22,80325.65,0.0,0.969,5e-05,3.83769]
[1778339104172,28.22,80325.69,0.0,0.96899,5e-05,3.83907]
[1778339109207,28.23,80327.61,0.0,0.96906,5e-05,3.83185]
[1778339114242,28.23,80326.91,0.0,0.96902,5e-05,3.83662]
[1778339119277,28.23,80326.11,0.0,0.96897,5e-05,3.84174]
[1778339124312,28.24,80325.82,0.0,0.96894,5e-05,3.84444]
[1778339131361,28.24,80324.91,0.0,0.9689,5e-05,3.84728]
[1778339132489,28.24,80324.91,0.0,0.9689,5e-05,3.84728]
[1778339133381,28.24,80309.59,0.0,0.9682,5e-05,3.91821]
[1778339134388,28.24,80303.72,0.0,0.96793,5e-05,3.94598]
[1778339136361,28.24,80303.5,0.0,0.96791,5e-05,3.947]
[1778339136407,28.24,80294.74,0.0,0.9675,5e-05,3.98825]
[1778339137414,28.24,80292.05,0.0,0.96738,5e-05,4.00094]
[1778339140435,28.24,80288.05,0.0,0.96719,5e-05,4.01985]
[1778339142449,28.24,80291.94,0.0,0.96737,5e-05,4.00144]
[1778339143784,28.24,80294.59,0.0,0.9675,5e-05,3.98898]
[1778339144568,28.24,80294.59,0.0,0.9675,5e-05,3.98898]
[1778339148563,28.24,80295.44,0.0,0.96754,5e-05,3.9851]
[1778339150255,28.24,80295.13,0.0,0.96752,5e-05,3.98661]
[1778339150310,28.24,80295.13,0.0,0.96752,5e-05,3.98661]
[1778339150506,28.24,80295.24,0.0,0.96753,5e-05,3.98612]
[1778339154024,28.24,80294.39,0.0,0.96748,5e-05,3.99021]
[1778339154061,28.24,80294.39,0.0,0.96748,5e-05,3.99021]
[1778339156273,28.24,80293.32,0.0,0.96743,5e-05,3.99528]
[1778339156548,28.24,80286.75,0.0,0.96712,5e-05,4.02629]
[1778339158562,28.24,80291.16,0.0,0.96733,5e-05,4.00539]
[1778339160073,28.24,80291.94,0.0,0.96737,5e-05,4.0017]
[1778339165611,28.24,80292.55,0.0,0.9674,5e-05,3.99888]
[1778339169004,28.24,80290.94,0.0,0.96732,5e-05,4.00648]
[1778339169062,28.24,80290.94,0.0,0.96732,5e-05,4.00648]
[1778339170577,28.24,80289.62,0.0,0.96726,5e-05,4.01269]
[1778339170647,28.24,80288.02,0.0,0.96718,5e-05,4.02022]
[1778339170812,28.24,80288.02,0.0,0.96718,5e-05,4.02022]
[1778339172250,28.24,80286.88,0.0,0.96713,5e-05,4.02557]
[1778339172317,28.24,80286.88,0.0,0.96713,5e-05,4.02557]
[1778339172661,28.24,80282.93,0.0,0.96694,5e-05,4.04449]
[1778339175565,28.25,80280.33,0.0,0.96681,5e-05,4.05717]
[1778339175682,28.25,80281.41,0.0,0.96686,5e-05,4.05218]
[1778339175807,28.25,80281.41,0.0,0.96686,5e-05,4.05218]
[1778339175827,28.25,80281.41,0.0,0.96686,5e-05,4.05218]
[1778339176064,28.25,80281.41,0.0,0.96686,5e-05,4.05218]
[1778339181724,28.25,80281.54,0.0,0.96686,5e-05,4.0525]
[1778339184965,28.25,80282.17,0.0,0.96689,5e-05,4.04998]
[1778339185052,28.25,80282.17,0.0,0.96689,5e-05,4.04998]
[1778339185060,28.25,80282.17,0.0,0.96689,5e-05,4.04998]
[1778339185752,28.25,80282.23,0.0,0.96689,5e-05,4.04985]
[1778339190787,28.26,80280.73,0.0,0.96678,5e-05,4.06042]
[1778339192340,28.26,80280.03,0.0,0.96677,5e-05,4.06083]
[1778339192406,28.26,80280.03,0.0,0.96677,5e-05,4.06083]
[1778339192562,28.26,80280.03,0.0,0.96677,5e-05,4.06083]
[1778339192801,28.26,80279.95,0.0,0.96677,5e-05,4.0611]
[1778339196803,28.26,80280.08,0.0,0.96678,5e-05,4.06026]
[1778339196813,28.26,80279.75,0.0,0.96676,5e-05,4.06172]
[1778339197063,28.26,80279.75,0.0,0.96676,5e-05,4.06172]
[1778339197079,28.26,80278.2,0.0,0.96669,5e-05,4.06899]
[1778339201354,28.26,80275.4,0.0,0.96656,5e-05,4.08194]
[1778339201563,28.26,80275.4,0.0,0.96656,5e-05,4.08194]
[1778339201662,28.25,80275.41,0.0,0.96656,5e-05,4.08161]
[1778339204885,28.25,80281.41,0.0,0.96685,5e-05,4.05264]
[1778339206413,28.25,80281.41,0.0,0.96685,5e-05,4.05264]
[1778339206561,28.25,80281.41,0.0,0.96685,5e-05,4.05264]
[1778339206654,28.25,80282.15,0.0,0.96689,5e-05,4.04896]
[1778339208913,28.25,80285.25,0.0,0.96704,5e-05,4.03412]
[1778339212470,28.25,80285.67,0.0,0.96706,5e-05,4.03201]
[1778339212532,28.25,80285.67,0.0,0.96706,5e-05,4.03201]
[1778339212560,28.25,80285.67,0.0,0.96706,5e-05,4.03201]
[1778339212571,28.25,80285.67,0.0,0.96706,5e-05,4.03189]
[1778339217977,28.25,80285.36,0.0,0.96705,5e-05,4.03301]
[1778339223011,28.25,80285.2,0.0,0.96704,5e-05,4.03339]
[1778339226913,28.25,80284.88,0.0,0.96703,5e-05,4.03465]
[1778339227059,28.25,80284.88,0.0,0.96703,5e-05,4.03465]
[1778339227064,28.25,80284.88,0.0,0.96703,5e-05,4.03465]
[1778339227308,28.25,80284.88,0.0,0.96703,5e-05,4.03465]
[1778339227408,28.25,80285.37,0.0,0.96706,5e-05,4.03224]
[1778339234092,28.25,80285.48,0.0,0.96707,5e-05,4.03116]
[1778339240134,28.25,80282.22,0.0,0.96692,5e-05,4.04614]
[1778339240983,28.25,80282.22,0.0,0.96692,5e-05,4.04614]
[1778339241043,28.25,80282.22,0.0,0.96692,5e-05,4.04614]
[1778339241066,28.25,80282.22,0.0,0.96692,5e-05,4.04614]
[1778339241141,28.25,80280.05,0.0,0.96681,5e-05,4.05635]
[1778339246176,28.25,80280.06,0.0,0.96682,5e-05,4.05569]
[1778339251211,28.25,80278.77,0.0,0.96679,5e-05,4.05765]
[1778339252788,28.25,80278.77,0.0,0.96679,5e-05,4.05765]
[1778339252811,28.25,80278.77,0.0,0.96679,5e-05,4.05765]
[1778339252881,28.25,80279.82,0.0,0.96684,5e-05,4.05254]
[1778339253060,28.25,80279.82,0.0,0.96684,5e-05,4.05254]
[1778339253225,28.25,80279.9,0.0,0.96685,5e-05,4.05205]
[1778339258260,28.24,80280.28,0.0,0.96687,5e-05,4.04971]
[1778339263643,28.25,80281.32,0.0,0.96691,5e-05,4.04605]
[1778339263809,28.25,80281.32,0.0,0.96691,5e-05,4.04605]
[1778339263790,28.25,80281.63,0.0,0.9669,5e-05,4.04665]
[1778339263879,28.25,80281.63,0.0,0.9669,5e-05,4.04665]
[1778339264063,28.25,80281.63,0.0,0.9669,5e-05,4.04665]
[1778339264302,28.25,80281.3,0.0,0.96689,5e-05,4.04822]
[1778339269337,28.26,80281.3,0.0,0.96685,5e-05,4.05165]
[1778339271397,28.26,80281.22,0.0,0.96684,5e-05,4.05271]
[1778339271559,28.26,80281.22,0.0,0.96684,5e-05,4.05271]
[1778339271561,28.26,80281.22,0.0,0.96684,5e-05,4.05271]
[1778339271811,28.26,80281.22,0.0,0.96684,5e-05,4.05271]
[1778339271660,28.26,80283.34,0.0,0.96695,5e-05,4.04244]
[1778339273365,28.26,80286.33,0.0,0.96709,5e-05,4.02818]
[1778339278400,28.26,80286.81,0.0,0.96711,5e-05,4.02556]
[1778339283435,28.26,80286.3,0.0,0.96709,5e-05,4.02761]
[1778339284504,28.26,80286.3,0.0,0.96709,5e-05,4.02761]
[1778339284559,28.26,80286.3,0.0,0.96709,5e-05,4.02761]
[1778339284616,28.26,80286.3,0.0,0.96709,5e-05,4.02761]
[1778339284810,28.26,80286.3,0.0,0.96709,5e-05,4.02761]
[1778339284856,28.26,80285.55,0.0,0.96706,5e-05,4.031]
[1778339290486,28.26,80286.21,0.0,0.96707,5e-05,4.02981]
[1778339292463,28.26,80286.76,0.0,0.9671,5e-05,4.02712]
[1778339292560,28.26,80286.76,0.0,0.9671,5e-05,4.02712]
[1778339292724,28.26,80286.76,0.0,0.9671,5e-05,4.02712]
[1778339292809,28.26,80286.76,0.0,0.9671,5e-05,4.02712]
[1778339292825,28.26,80289.55,0.0,0.96723,5e-05,4.01377]
[1778339298543,28.26,80289.12,0.0,0.96722,5e-05,4.01544]
[1778339299090,28.26,80289.12,0.0,0.96722,5e-05,4.01544]
[1778339299310,28.26,80289.12,0.0,0.96722,5e-05,4.01544]
[1778339299389,28.26,80289.12,0.0,0.96722,5e-05,4.01544]
[1778339299558,28.26,80289.12,0.0,0.96722,5e-05,4.01544]
[1778339299659,28.26,80290.44,0.0,0.96728,5e-05,4.00914]
[1778339305592,28.26,80290.44,0.0,0.96728,5e-05,4.00875]
[1778339309288,28.26,80290.43,0.0,0.96728,5e-05,4.00859]
[1778339309309,28.26,80290.43,0.0,0.96728,5e-05,4.00859]
[1778339309527,28.26,80290.43,0.0,0.96728,5e-05,4.00859]
[1778339309561,28.26,80290.43,0.0,0.96728,5e-05,4.00859]
[1778339309620,28.26,80290.4,0.0,0.96728,5e-05,4.00867]
[1778339314655,28.26,80290.85,0.0,0.96734,5e-05,4.00264]
[1778339318166,28.26,80290.22,0.0,0.96731,5e-05,4.00543]
[1778339318313,28.26,80290.22,0.0,0.96731,5e-05,4.00543]
[1778339318666,28.26,80290.22,0.0,0.96731,5e-05,4.00543]
[1778339318809,28.26,80290.22,0.0,0.96731,5e-05,4.00543]
[1778339318847,28.26,80288.99,0.0,0.96725,5e-05,4.01116]
[1778339324725,28.26,80288.44,0.0,0.96723,5e-05,4.01326]
[1778339326373,28.26,80288.86,0.0,0.96725,5e-05,4.0112]
[1778339326559,28.26,80288.86,0.0,0.96725,5e-05,4.0112]
[1778339326753,28.26,80288.86,0.0,0.96725,5e-05,4.0112]
[1778339326813,28.26,80288.86,0.0,0.96725,5e-05,4.0112]
[1778339326854,28.26,80287.91,0.0,0.96721,5e-05,4.0156]
[1778339330662,28.26,80289.27,0.0,0.96727,5e-05,4.00895]
[1778339330729,28.26,80289.27,0.0,0.96727,5e-05,4.00895]
[1778339330812,28.26,80289.27,0.0,0.96727,5e-05,4.00895]
[1778339330895,28.26,80288.31,0.0,0.96723,5e-05,4.0134]
[1778339336809,28.25,80288.5,0.0,0.96724,5e-05,4.01204]
[1778339337686,28.25,80288.5,0.0,0.96724,5e-05,4.01204]
[1778339337816,28.25,80288.65,0.0,0.96725,5e-05,4.01126]
[1778339338060,28.25,80288.65,0.0,0.96725,5e-05,4.01126]
[1778339338227,28.25,80288.65,0.0,0.96725,5e-05,4.01126]
[1778339338314,28.25,80288.65,0.0,0.96725,5e-05,4.01126]
[1778339338823,28.25,80287.0,0.0,0.96717,5e-05,4.01897]
[1778339342638,28.25,80287.57,0.0,0.9672,5e-05,4.01602]
[1778339342796,28.25,80287.57,0.0,0.9672,5e-05,4.01602]
[1778339342811,28.25,80287.57,0.0,0.9672,5e-05,4.01602]
[1778339345302,28.25,80287.79,0.0,0.96721,5e-05,4.01472]
[1778339345872,28.25,80271.45,0.0,0.96643,5e-05,4.09311]
[1778339346879,28.26,80269.72,0.0,0.96634,5e-05,4.10198]
[1778339347891,28.26,80272.14,0.0,0.96645,5e-05,4.09095]
[1778339348898,28.26,80274.66,0.0,0.96657,5e-05,4.07871]
[1778339348991,28.26,80274.66,0.0,0.96657,5e-05,4.07871]
[1778339349905,28.26,80275.92,0.0,0.96663,5e-05,4.07252]
[1778339354940,28.25,80277.19,0.0,0.9667,5e-05,4.0657]
[1778339355895,28.25,80277.19,0.0,0.9667,5e-05,4.0657]
[1778339355947,28.25,80279.26,0.0,0.9668,5e-05,4.05571]
[1778339356549,28.25,80279.26,0.0,0.9668,5e-05,4.05571]
[1778339356829,28.25,80279.26,0.0,0.9668,5e-05,4.05571]
[1778339356954,28.25,80279.78,0.0,0.96683,5e-05,4.05312]
[1778339357212,28.25,80279.78,0.0,0.96683,5e-05,4.05312]
[1778339357473,28.25,80279.78,0.0,0.96683,5e-05,4.05312]
[1778339357961,28.25,80279.69,0.0,0.96683,5e-05,4.05343]
[1778339359719,28.25,80279.55,0.0,0.96682,5e-05,4.05398]
[1778339365010,28.25,80276.89,0.0,0.9667,5e-05,4.06592]
[1778339366028,28.25,80276.89,0.0,0.9667,5e-05,4.06592]
[1778339366059,28.25,80276.89,0.0,0.9667,5e-05,4.06592]
[1778339366160,28.25,80276.74,0.0,0.96669,5e-05,4.0665]
[1778339368684,28.25,80276.74,0.0,0.96669,5e-05,4.0665]
[1778339368813,28.25,80276.74,0.0,0.96669,5e-05,4.0665]
[1778339373924,28.25,80275.79,0.0,0.96668,5e-05,4.06668]
[1778339375063,28.25,80272.63,0.0,0.96652,5e-05,4.08309]
[1778339376766,28.25,80270.45,0.0,0.96641,5e-05,4.09416]
[1778339376810,28.25,80270.45,0.0,0.96641,5e-05,4.09416]
[1778339376867,28.26,80270.98,0.0,0.96643,5e-05,4.09208]
[1778339379598,28.25,80270.88,0.0,0.96643,5e-05,4.0924]
[1778339380121,28.25,80263.0,0.0,0.96605,5e-05,4.12993]
[1778339382061,28.25,80259.85,0.0,0.9659,5e-05,4.14491]
[1778339382135,28.25,80261.14,0.0,0.96596,5e-05,4.13844]
[1778339383346,28.25,80261.14,0.0,0.96596,5e-05,4.13844]
[1778339387436,28.26,80259.79,0.0,0.96588,5e-05,4.14642]
[1778339387556,28.26,80259.79,0.0,0.96588,5e-05,4.14642]
[1778339387658,28.26,80261.06,0.0,0.96593,5e-05,4.14141]
[1778339389566,28.26,80261.06,0.0,0.96593,5e-05,4.14141]
[1778339395330,28.27,80260.83,0.0,0.96589,5e-05,4.14592]
[1778339395567,28.27,80260.83,0.0,0.96589,5e-05,4.14592]
[1778339395668,28.27,80261.07,0.0,0.96589,5e-05,4.14587]
[1778339402677,28.27,80261.31,0.0,0.96588,5e-05,4.1469]
[1778339403564,28.28,80261.5,0.0,0.96587,5e-05,4.14761]
[1778339405309,28.28,80266.28,0.0,0.96609,5e-05,4.12569]
[1778339407661,28.28,80265.14,0.0,0.96603,5e-05,4.13175]
[1778339407810,28.28,80265.14,0.0,0.96603,5e-05,4.13175]
[1778339407910,28.28,80265.5,0.0,0.96604,5e-05,4.13116]
[1778339408061,28.28,80265.5,0.0,0.96604,5e-05,4.13116]
[1778339413365,28.29,80265.51,0.0,0.96601,5e-05,4.13393]
[1778339418400,28.29,80265.65,0.0,0.96599,5e-05,4.13607]
[1778339422735,28.3,80265.21,0.0,0.96595,5e-05,4.13986]
[1778339422811,28.3,80265.21,0.0,0.96595,5e-05,4.13986]
[1778339428470,28.3,80265.44,0.0,0.96592,5e-05,4.1426]
[1778339430813,28.31,80268.93,0.0,0.96609,5e-05,4.12635]
[1778339431069,28.31,80270.31,0.0,0.96614,5e-05,4.1209]
[1778339432498,28.31,80276.54,0.0,0.96646,5e-05,4.08805]
[1778339433669,28.31,80276.54,0.0,0.96646,5e-05,4.08805]
[1778339433813,28.31,80276.54,0.0,0.96646,5e-05,4.08805]
[1778339433842,28.31,80280.14,0.0,0.96664,5e-05,4.07008]
[1778339436001,28.3,80281.12,0.0,0.96672,5e-05,4.06254]
[1778339440547,28.29,80279.99,0.0,0.96671,5e-05,4.06363]
[1778339440564,28.29,80279.99,0.0,0.96671,5e-05,4.06363]
[1778339446596,28.27,80273.93,0.0,0.9665,5e-05,4.08378]
[1778339452638,28.26,80272.76,0.0,0.96654,5e-05,4.08063]
[1778339454337,28.25,80273.61,0.0,0.96659,5e-05,4.07513]
[1778339454560,28.25,80273.61,0.0,0.96659,5e-05,4.07513]
[1778339456331,28.25,80273.61,0.0,0.96661,5e-05,4.07368]
[1778339456563,28.25,80273.61,0.0,0.96661,5e-05,4.07368]
[1778339456664,28.24,80273.61,0.0,0.96663,5e-05,4.07081]
[1778339461702,28.24,80269.85,0.0,0.9665,5e-05,4.0843]
[1778339463971,28.23,80268.05,0.0,0.96641,5e-05,4.09283]
[1778339465239,28.23,80266.26,0.0,0.96633,5e-05,4.10116]
[1778339473786,28.22,80264.27,0.0,0.96631,5e-05,4.10257]
[1778339475224,28.22,80264.27,0.0,0.96631,5e-05,4.10257]
[1778339475312,28.22,80264.27,0.0,0.96631,5e-05,4.10257]
[1778339477253,28.22,80263.9,0.0,0.9663,5e-05,4.10391]
[1778339477315,28.22,80263.9,0.0,0.9663,5e-05,4.10391]
[1778339478821,28.22,80263.46,0.0,0.96628,5e-05,4.10573]
[1778339483714,28.21,80262.46,0.0,0.96624,5e-05,4.10993]
[1778339483809,28.21,80262.46,0.0,0.96624,5e-05,4.10993]
[1778339488935,28.21,80262.11,0.0,0.96623,5e-05,4.11098]
[1778339491912,28.21,80259.43,0.0,0.96613,5e-05,4.1195]
[1778339493590,28.21,80259.43,0.0,0.96613,5e-05,4.1195]
[1778339493811,28.21,80259.43,0.0,0.96613,5e-05,4.1195]
[1778339495579,28.21,80259.65,0.0,0.96615,5e-05,4.11812]
[1778339495812,28.21,80259.65,0.0,0.96615,5e-05,4.11812]
[1778339495828,28.21,80259.65,0.0,0.96615,5e-05,4.1178]
[1778339501982,28.21,80259.9,0.0,0.96617,5e-05,4.11567]
[1778339507018,28.21,80260.42,0.0,0.9662,5e-05,4.11312]
[1778339508247,28.21,80260.42,0.0,0.9662,5e-05,4.11312]
[1778339508030,28.21,80253.83,0.0,0.96588,5e-05,4.1448]
[1778339509032,28.21,80240.25,0.0,0.9652,5e-05,4.21151]
[1778339510039,28.21,80235.5,0.0,0.96496,5e-05,4.23529]
[1778339511772,28.21,80236.54,0.0,0.96501,5e-05,4.22983]
[1778339517090,28.21,80234.4,0.0,0.9649,5e-05,4.24059]
[1778339518896,28.21,80234.83,0.0,0.96492,5e-05,4.23888]
[1778339519062,28.21,80234.83,0.0,0.96492,5e-05,4.23888]
[1778339519104,28.21,80235.26,0.0,0.96494,5e-05,4.23717]
[1778339523847,28.21,80233.2,0.0,0.96485,5e-05,4.24565]
[1778339524068,28.21,80233.2,0.0,0.96485,5e-05,4.24565]
[1778339528869,28.21,80233.26,0.0,0.96486,5e-05,4.2445]
[1778339529068,28.21,80233.26,0.0,0.96486,5e-05,4.2445]
[1778339530215,28.2,80232.69,0.0,0.96488,5e-05,4.24312]
[1778339530313,28.2,80232.69,0.0,0.96488,5e-05,4.24312]
[1778339530316,28.19,80231.93,0.0,0.96486,5e-05,4.2452]
[1778339534296,28.18,80229.63,0.0,0.96479,5e-05,4.25153]
[1778339534309,28.18,80229.63,0.0,0.96479,5e-05,4.25153]
[1778339538885,28.17,80231.51,0.0,0.96494,5e-05,4.23725]
[1778339539061,28.17,80231.51,0.0,0.96494,5e-05,4.23725]
[1778339539901,28.16,80232.02,0.0,0.96501,5e-05,4.22977]
[1778339540067,28.16,80232.02,0.0,0.96501,5e-05,4.22977]
[1778339540114,28.16,80230.66,0.0,0.96495,5e-05,4.23601]
[1778339542737,28.16,80232.24,0.0,0.96503,5e-05,4.22778]
[1778339542811,28.16,80232.24,0.0,0.96503,5e-05,4.22778]
[1778339543278,28.16,80237.12,0.0,0.96528,5e-05,4.20297]
[1778339547921,28.16,80238.84,0.0,0.96538,5e-05,4.19336]
[1778339548059,28.16,80238.84,0.0,0.96538,5e-05,4.19336]
[1778339549239,28.16,80240.97,0.0,0.9655,5e-05,4.18219]
[1778339549314,28.16,80240.97,0.0,0.9655,5e-05,4.18219]
[1778339549320,28.16,80240.84,0.0,0.96549,5e-05,4.18246]
[1778339553193,28.15,80240.78,0.0,0.96552,5e-05,4.17839]
[1778339553309,28.15,80240.08,0.0,0.96549,5e-05,4.18145]
[1778339558332,28.15,80239.11,0.0,0.96546,5e-05,4.18462]
[1778339562283,28.15,80238.85,0.0,0.96546,5e-05,4.18441]
[1778339567453,28.14,80239.57,0.0,0.96552,5e-05,4.1787]
[1778339572488,28.14,80239.69,0.0,0.96554,5e-05,4.17636]
[1778339578530,28.13,80238.68,0.0,0.96552,5e-05,4.17921]
[1778339579831,28.13,80238.68,0.0,0.96552,5e-05,4.17921]
[1778339580066,28.13,80238.68,0.0,0.96552,5e-05,4.17921]
[1778339582749,28.13,80238.81,0.0,0.96553,5e-05,4.17753]
[1778339582814,28.13,80238.81,0.0,0.96553,5e-05,4.17753]
[1778339582850,28.13,80238.56,0.0,0.96553,5e-05,4.17807]
[1778339583566,28.13,80243.24,0.0,0.96576,5e-05,4.15527]
[1778339585753,28.13,80242.69,0.0,0.96573,5e-05,4.15765]
[1778339585808,28.13,80242.69,0.0,0.96573,5e-05,4.15765]
[1778339591622,28.12,80243.44,0.0,0.9658,5e-05,4.15085]
[1778339594633,28.12,80243.51,0.0,0.96581,5e-05,4.15012]
[1778339594807,28.12,80243.51,0.0,0.96581,5e-05,4.15012]
[1778339597840,28.12,80246.12,0.0,0.96594,5e-05,4.13697]
[1778339598063,28.12,80246.12,0.0,0.96594,5e-05,4.13697]
[1778339598162,28.12,80245.37,0.0,0.96591,5e-05,4.14029]
[1778339598715,28.12,80245.37,0.0,0.96591,5e-05,4.14029]
[1778339598807,28.12,80245.37,0.0,0.96591,5e-05,4.14029]
[1778339601692,28.12,80250.39,0.0,0.96616,5e-05,4.1157]
[1778339603402,28.12,80251.25,0.0,0.9662,5e-05,4.11148]
[1778339603560,28.12,80251.25,0.0,0.9662,5e-05,4.11148]
[1778339603706,28.12,80251.45,0.0,0.96621,5e-05,4.11045]
[1778339608741,28.12,80250.82,0.0,0.96618,5e-05,4.11323]
[1778339610308,28.12,80250.86,0.0,0.96619,5e-05,4.11292]
[1778339611762,28.12,80257.09,0.0,0.96652,5e-05,4.07925]
[1778339612769,28.12,80260.81,0.0,0.9667,5e-05,4.06137]
[1778339615107,28.12,80262.3,0.0,0.96677,5e-05,4.05425]
[1778339615208,28.12,80262.97,0.0,0.9668,5e-05,4.05115]
[1778339615310,28.12,80262.97,0.0,0.9668,5e-05,4.05115]
[1778339616797,28.12,80269.89,0.0,0.96714,5e-05,4.0169]
[1778339619453,28.11,80270.41,0.0,0.96719,5e-05,4.01197]
[1778339620058,28.11,80270.41,0.0,0.96719,5e-05,4.01197]
[1778339624061,28.1,80273.13,0.0,0.96737,5e-05,3.99429]
[1778339624162,28.1,80273.65,0.0,0.96739,5e-05,3.99188]
[1778339624314,28.1,80273.65,0.0,0.96739,5e-05,3.99188]
[1778339629760,28.1,80273.73,0.0,0.9674,5e-05,3.99164]
[1778339632316,28.1,80274.6,0.0,0.96744,5e-05,3.98761]
[1778339637944,28.1,80279.1,0.0,0.96765,5e-05,3.9666]
[1778339639741,28.1,80279.77,0.0,0.96768,5e-05,3.96352]
[1778339639812,28.1,80279.77,0.0,0.96768,5e-05,3.96352]
[1778339640179,28.1,80279.77,0.0,0.96768,5e-05,3.96352]
[1778339640280,28.1,80279.73,0.0,0.96767,5e-05,3.96378]
[1778339640314,28.1,80279.73,0.0,0.96767,5e-05,3.96378]
[1778339646000,28.1,80279.48,0.0,0.96766,5e-05,3.9654]
[1778339651037,28.11,80278.44,0.0,0.96761,5e-05,3.97066]
[1778339653590,28.11,80275.55,0.0,0.96747,5e-05,3.9844]
[1778339653812,28.11,80275.55,0.0,0.96747,5e-05,3.9844]
[1778339659093,28.11,80274.69,0.0,0.96743,5e-05,3.98869]
[1778339664128,28.11,80274.12,0.0,0.9674,5e-05,3.99155]
[1778339665371,28.11,80274.31,0.0,0.96741,5e-05,3.99069]
[1778339665563,28.11,80274.31,0.0,0.96741,5e-05,3.99069]
[1778339665960,28.11,80274.31,0.0,0.96741,5e-05,3.99069]
[1778339666063,28.11,80274.31,0.0,0.96741,5e-05,3.99069]
[1778339666142,28.11,80274.47,0.0,0.96741,5e-05,3.98997]
[1778339671177,28.11,80275.83,0.0,0.9675,5e-05,3.98019]
[1778339673034,28.11,80275.79,0.0,0.9675,5e-05,3.98044]
[1778339673069,28.11,80275.79,0.0,0.9675,5e-05,3.98044]
[1778339678226,28.11,80277.89,0.0,0.9676,5e-05,3.97086]
[1778339678664,28.11,80277.89,0.0,0.9676,5e-05,3.97086]
[1778339678812,28.11,80277.89,0.0,0.9676,5e-05,3.97086]
[1778339679233,28.11,80277.85,0.0,0.96759,5e-05,3.97112]
[1778339684268,28.11,80276.73,0.0,0.96754,5e-05,3.97672]
[1778339687289,28.11,80280.84,0.0,0.96773,5e-05,3.95753]
[1778339688049,28.11,80280.84,0.0,0.96773,5e-05,3.95753]
[1778339688062,28.11,80280.84,0.0,0.96773,5e-05,3.95753]
[1778339693331,28.11,80283.06,0.0,0.96783,5e-05,3.94763]
[1778339693597,28.11,80283.06,0.0,0.96783,5e-05,3.94763]
[1778339693814,28.11,80283.06,0.0,0.96783,5e-05,3.94763]
[1778339694524,28.11,80285.47,0.0,0.96794,5e-05,3.93642]
[1778339694568,28.11,80285.47,0.0,0.96794,5e-05,3.93642]
[1778339695345,28.11,80286.57,0.0,0.96799,5e-05,3.93139]
[1778339700862,28.1,80287.72,0.0,0.96807,5e-05,3.92298]
[1778339701062,28.1,80287.72,0.0,0.96807,5e-05,3.92298]
[1778339708440,28.1,80292.71,0.0,0.96832,5e-05,3.8977]
[1778339709447,28.1,80298.78,0.0,0.9686,5e-05,3.86973]
[1778339711382,28.1,80299.36,0.0,0.96863,5e-05,3.86729]
[1778339711572,28.1,80299.36,0.0,0.96863,5e-05,3.86729]
[1778339712193,28.1,80299.36,0.0,0.96863,5e-05,3.86729]
[1778339712312,28.1,80299.36,0.0,0.96863,5e-05,3.86729]
[1778339712294,28.1,80300.77,0.0,0.96871,5e-05,3.85865]
[1778339717758,28.1,80300.61,0.0,0.96871,5e-05,3.85913]
[1778339717812,28.1,80300.61,0.0,0.96871,5e-05,3.85913]
[1778339721531,28.1,80307.99,0.0,0.96903,5e-05,3.82646]
[1778339724487,28.1,80309.65,0.0,0.9691,5e-05,3.81946]
[1778339724561,28.1,80309.65,0.0,0.9691,5e-05,3.81946]
[1778339725601,28.1,80308.72,0.0,0.96905,5e-05,3.82404]
[1778339725810,28.1,80308.72,0.0,0.96905,5e-05,3.82404]
[1778339725865,28.1,80310.68,0.0,0.96914,5e-05,3.81536]
[1778339729819,28.1,80311.68,0.0,0.96918,5e-05,3.81173]
[1778339730061,28.1,80311.68,0.0,0.96918,5e-05,3.81173]
[1778339734955,28.11,80315.03,0.0,0.96934,5e-05,3.79465]
[1778339735059,28.11,80315.03,0.0,0.96934,5e-05,3.79465]
[1778339735788,28.11,80316.02,0.0,0.96937,4e-05,3.79087]
[1778339735814,28.11,80316.02,0.0,0.96937,4e-05,3.79087]
[1778339735881,28.11,80316.8,0.0,0.96941,4e-05,3.78731]
[1778339743251,28.11,80316.98,0.0,0.9694,4e-05,3.78802]
[1778339743310,28.11,80316.98,0.0,0.9694,4e-05,3.78802]
[1778339743685,28.12,80321.56,0.0,0.96959,4e-05,3.76874]
[1778339748720,28.12,80324.72,0.0,0.96971,4e-05,3.75659]
[1778339751741,28.12,80328.18,0.0,0.96985,4e-05,3.74226]
[1778339752887,28.12,80328.18,0.0,0.96985,4e-05,3.74226]
[1778339753062,28.12,80328.18,0.0,0.96985,4e-05,3.74226]
[1778339754029,28.12,80328.75,0.0,0.96987,4e-05,3.74061]
[1778339754066,28.12,80328.75,0.0,0.96987,4e-05,3.74061]
[1778339754082,28.13,80328.48,0.0,0.96985,4e-05,3.74229]
[1778339759984,28.13,80331.51,0.0,0.96997,4e-05,3.73049]
[1778339760065,28.13,80331.51,0.0,0.96997,4e-05,3.73049]
[1778339762781,28.13,80330.35,0.0,0.9699,4e-05,3.73718]
[1778339762812,28.13,80330.35,0.0,0.9699,4e-05,3.73718]
[1778339762823,28.13,80330.74,0.0,0.96992,4e-05,3.7359]
[1778339764947,28.13,80329.04,0.0,0.96984,4e-05,3.74405]
[1778339765061,28.13,80329.04,0.0,0.96984,4e-05,3.74405]
[1778339770879,28.14,80329.09,0.0,0.96981,4e-05,3.74705]
[1778339771822,28.14,80329.09,0.0,0.96981,4e-05,3.74705]
[1778339772066,28.14,80329.09,0.0,0.96981,4e-05,3.74705]
[1778339773140,28.14,80328.09,0.0,0.96975,4e-05,3.7525]
[1778339773310,28.14,80328.09,0.0,0.96975,4e-05,3.7525]
[1778339773400,28.14,80329.57,0.0,0.96981,4e-05,3.74626]
[1778339778935,28.15,80329.72,0.0,0.9698,4e-05,3.7479]
[1778339783970,28.15,80329.98,0.0,0.96983,4e-05,3.74512]
[1778339785494,28.14,80330.03,0.0,0.96984,4e-05,3.74405]
[1778339785566,28.14,80330.03,0.0,0.96984,4e-05,3.74405]
[1778339794040,28.13,80330.05,0.0,0.96994,4e-05,3.73225]
[1778339800294,28.12,80330.15,0.0,0.96996,4e-05,3.73018]
[1778339800311,28.12,80330.15,0.0,0.96996,4e-05,3.73018]
[1778339802001,28.11,80330.61,0.0,0.97002,4e-05,3.72409]
[1778339802061,28.11,80330.61,0.0,0.97002,4e-05,3.72409]
[1778339802096,28.11,80330.69,0.0,0.97003,4e-05,3.72294]
[1778339806800,28.11,80330.78,0.0,0.97007,4e-05,3.71936]
[1778339806809,28.11,80330.78,0.0,0.97007,4e-05,3.71936]
[1778339812166,28.1,80331.85,0.0,0.97016,4e-05,3.7099]
[1778339814945,28.09,80331.83,0.0,0.97017,4e-05,3.70846]
[1778339815059,28.09,80331.83,0.0,0.97017,4e-05,3.70846]
[1778339816207,28.09,80331.55,0.0,0.97017,4e-05,3.70896]
[1778339816310,28.09,80331.55,0.0,0.97017,4e-05,3.70896]
[1778339816411,28.09,80331.89,0.0,0.97019,4e-05,3.70667]
[1778339821659,28.08,80331.38,0.0,0.97021,4e-05,3.70521]
[1778339821808,28.08,80331.38,0.0,0.97021,4e-05,3.70521]
[1778339827272,28.09,80331.46,0.0,0.97019,4e-05,3.70689]
[1778339832307,28.09,80332.99,0.0,0.97023,4e-05,3.70281]
[1778339833422,28.09,80332.99,0.0,0.97023,4e-05,3.70281]
[1778339833527,28.09,80332.99,0.0,0.97022,4e-05,3.70337]
[1778339833560,28.09,80332.99,0.0,0.97022,4e-05,3.70337]
[1778339839356,28.1,80332.98,0.0,0.97019,4e-05,3.70674]
[1778339840310,28.1,80332.98,0.0,0.97019,4e-05,3.70674]
[1778339841602,28.1,80333.21,0.0,0.97019,4e-05,3.7068]
[1778339841811,28.1,80333.21,0.0,0.97019,4e-05,3.7068]
[1778339842377,28.1,80333.79,0.0,0.97021,4e-05,3.70475]
[1778339851440,28.11,80333.46,0.0,0.97018,4e-05,3.70768]
[1778339854465,28.11,80336.73,0.0,0.97033,4e-05,3.69202]
[1778339856744,28.11,80337.61,0.0,0.97038,4e-05,3.68661]
[1778339856811,28.11,80337.61,0.0,0.97038,4e-05,3.68661]
[1778339864535,28.1,80340.14,0.0,0.97055,4e-05,3.66957]
[1778339865528,28.1,80340.14,0.0,0.97055,4e-05,3.66957]
[1778339865542,28.1,80341.26,0.0,0.97059,4e-05,3.66517]
[1778339865562,28.1,80341.26,0.0,0.97059,4e-05,3.66517]
[1778339865656,28.1,80341.26,0.0,0.97059,4e-05,3.66517]
[1778339865812,28.1,80341.26,0.0,0.97059,4e-05,3.66517]
[1778339869870,28.1,80341.48,0.0,0.97058,4e-05,3.666]
[1778339869873,28.1,80341.48,0.0,0.97058,4e-05,3.666]
[1778339870064,28.1,80341.48,0.0,0.97058,4e-05,3.666]
[1778339870148,28.1,80342.26,0.0,0.97061,4e-05,3.66373]
[1778339871584,28.1,80347.32,0.0,0.97083,4e-05,3.64056]
[1778339873340,28.1,80347.32,0.0,0.97083,4e-05,3.64056]
[1778339873388,28.1,80347.32,0.0,0.97083,4e-05,3.64056]
[1778339873563,28.1,80347.32,0.0,0.97083,4e-05,3.64056]
[1778339873490,28.1,80352.79,0.0,0.97108,4e-05,3.6151]
[1778339873598,28.1,80357.92,0.0,0.9713,4e-05,3.59252]
[1778339878633,28.09,80359.78,0.0,0.9714,4e-05,3.58151]
[1778339881656,28.09,80367.21,0.0,0.97173,4e-05,3.5474]
[1778339885124,28.09,80368.5,0.0,0.9718,4e-05,3.5408]
[1778339885310,28.09,80368.5,0.0,0.9718,4e-05,3.5408]
[1778339885392,28.09,80368.5,0.0,0.9718,4e-05,3.5408]
[1778339885564,28.09,80368.5,0.0,0.9718,4e-05,3.5408]
[1778339885411,28.09,80369.6,0.0,0.97185,4e-05,3.53505]
[1778339890719,28.08,80376.16,0.0,0.97215,4e-05,3.50429]
[1778339891726,28.08,80370.78,0.0,0.97193,4e-05,3.52713]
[1778339893252,28.08,80370.78,0.0,0.97193,4e-05,3.52713]
[1778339893310,28.08,80370.78,0.0,0.97193,4e-05,3.52713]
[1778339893353,28.08,80367.75,0.0,0.97181,4e-05,3.53933]
[1778339893621,28.08,80367.75,0.0,0.97181,4e-05,3.53933]
[1778339893812,28.08,80367.75,0.0,0.97181,4e-05,3.53933]
[1778339894748,28.08,80362.32,0.0,0.97159,4e-05,3.5625]
[1778339897253,28.08,80361.58,0.0,0.97156,4e-05,3.5652]
[1778339897301,28.08,80361.58,0.0,0.97156,4e-05,3.5652]
[1778339897311,28.08,80361.58,0.0,0.97156,4e-05,3.5652]
[1778339897354,28.07,80362.26,0.0,0.9716,4e-05,3.56117]
[1778339902803,28.07,80362.55,0.0,0.97164,4e-05,3.55726]
[1778339904817,28.06,80366.83,0.0,0.97183,4e-05,3.53758]
[1778339906360,28.06,80366.83,0.0,0.97183,4e-05,3.53758]
[1778339906560,28.06,80366.83,0.0,0.97183,4e-05,3.53758]
[1778339906594,28.06,80366.83,0.0,0.97183,4e-05,3.53758]
[1778339906414,28.06,80368.78,0.0,0.97192,4e-05,3.52816]
[1778339906810,28.06,80368.78,0.0,0.97192,4e-05,3.52816]
[1778339911866,28.06,80368.37,0.0,0.97195,4e-05,3.52428]
[1778339914887,28.05,80357.85,0.0,0.97152,4e-05,3.56869]
[1778339916153,28.05,80357.85,0.0,0.97152,4e-05,3.56869]
[1778339916311,28.05,80357.85,0.0,0.97152,4e-05,3.56869]
[1778339916405,28.05,80357.85,0.0,0.97152,4e-05,3.56869]
[1778339916559,28.05,80357.85,0.0,0.97152,4e-05,3.56869]
[1778339916412,28.05,80351.81,0.0,0.97127,4e-05,3.59405]
[1778339918915,28.05,80346.7,0.0,0.97105,4e-05,3.61667]
[1778339923950,28.05,80352.03,0.0,0.97131,4e-05,3.58997]
[1778339925353,28.05,80352.03,0.0,0.97131,4e-05,3.58997]
[1778339925566,28.05,80352.03,0.0,0.97131,4e-05,3.58997]
[1778339925618,28.04,80351.56,0.0,0.9713,4e-05,3.59085]
[1778339925703,28.04,80351.56,0.0,0.9713,4e-05,3.59085]
[1778339925808,28.04,80351.56,0.0,0.9713,4e-05,3.59085]
[1778339930999,28.04,80352.04,0.0,0.97135,4e-05,3.58582]
[1778339936035,28.03,80352.24,0.0,0.97139,4e-05,3.58203]
[1778339941071,28.02,80351.47,0.0,0.97138,4e-05,3.58255]
[1778339942603,28.02,80351.47,0.0,0.97138,4e-05,3.58255]
[1778339942811,28.02,80352.55,0.0,0.97144,4e-05,3.57724]
[1778339942855,28.02,80352.55,0.0,0.97144,4e-05,3.57724]
[1778339943065,28.02,80352.55,0.0,0.97144,4e-05,3.57724]
[1778339943084,28.02,80352.77,0.0,0.97145,4e-05,3.57571]
[1778339948119,28.01,80352.27,0.0,0.97146,4e-05,3.57508]
[1778339954161,28.01,80352.7,0.0,0.97151,4e-05,3.56983]
[1778339957254,28.01,80352.37,0.0,0.9715,4e-05,3.57016]
[1778339957310,28.01,80352.37,0.0,0.9715,4e-05,3.57016]
[1778339957449,28.01,80352.37,0.0,0.9715,4e-05,3.57016]
[1778339957560,28.01,80352.37,0.0,0.9715,4e-05,3.57016]
[1778339957550,28.0,80352.53,0.0,0.97152,4e-05,3.56835]
[1778339964231,27.99,80352.07,0.0,0.97154,4e-05,3.56646]
[1778339969266,27.99,80352.41,0.0,0.97158,4e-05,3.56219]
[1778339969693,27.99,80352.41,0.0,0.97158,4e-05,3.56219]
[1778339969808,27.99,80352.41,0.0,0.97158,4e-05,3.56219]
[1778339970049,27.99,80352.41,0.0,0.97158,4e-05,3.56219]
[1778339970059,27.99,80352.41,0.0,0.97158,4e-05,3.56219]
[1778339970273,27.99,80352.37,0.0,0.97158,4e-05,3.56182]
[1778339975308,27.98,80352.53,0.0,0.97164,4e-05,3.55504]
[1778339982357,27.97,80350.35,0.0,0.97159,4e-05,3.56073]
[1778339983813,27.97,80350.25,0.0,0.97159,4e-05,3.56061]
[1778339984068,27.97,80350.25,0.0,0.97159,4e-05,3.56061]
[1778339984105,27.97,80350.25,0.0,0.97159,4e-05,3.56061]
[1778339984311,27.97,80350.25,0.0,0.97159,4e-05,3.56061]
[1778339984410,27.97,80350.25,0.0,0.97159,4e-05,3.56005]
[1778339990415,27.96,80351.36,0.0,0.97167,4e-05,3.55192]
[1778339998471,27.95,80351.98,0.0,0.97174,4e-05,3.54493]
[1778340001520,27.95,80352.26,0.0,0.97176,4e-05,3.54266]
[1778340001576,27.95,80352.26,0.0,0.97176,4e-05,3.54266]
[1778340001617,27.95,80352.3,0.0,0.97177,4e-05,3.54196]
[1778340001941,27.95,80352.3,0.0,0.97177,4e-05,3.54196]
[1778340002068,27.95,80352.3,0.0,0.97177,4e-05,3.54196]
[1778340007534,27.94,80356.21,0.0,0.97196,4e-05,3.52183]
[1778340008543,27.94,80359.28,0.0,0.97209,4e-05,3.508]
[1778340009183,27.94,80359.28,0.0,0.97209,4e-05,3.508]
[1778340009308,27.94,80359.28,0.0,0.97209,4e-05,3.508]
[1778340009550,27.94,80361.26,0.0,0.97218,4e-05,3.49896]
[1778340009839,27.94,80361.26,0.0,0.97218,4e-05,3.49896]
[1778340010063,27.94,80361.26,0.0,0.97218,4e-05,3.49896]
[1778340013578,27.94,80364.11,0.0,0.97232,4e-05,3.48488]
[1778340015940,27.94,80364.66,0.0,0.97235,4e-05,3.48166]
[1778340016059,27.94,80364.66,0.0,0.97235,4e-05,3.48166]
[1778340016071,27.94,80364.66,0.0,0.97235,4e-05,3.48166]
[1778340016313,27.94,80364.66,0.0,0.97235,4e-05,3.48166]
[1778340016599,27.93,80364.92,0.0,0.97236,4e-05,3.48012]
[1778340021635,27.93,80369.83,0.0,0.97259,4e-05,3.4569]
[1778340021894,27.93,80369.83,0.0,0.97259,4e-05,3.4569]
[1778340022059,27.93,80369.83,0.0,0.97259,4e-05,3.4569]
[1778340022342,27.93,80369.83,0.0,0.97259,4e-05,3.4569]
[1778340022559,27.93,80369.83,0.0,0.97259,4e-05,3.4569]
[1778340022642,27.93,80374.95,0.0,0.9728,4e-05,3.43456]
[1778340027677,27.93,80375.46,0.0,0.97284,4e-05,3.43068]
[1778340030308,27.92,80375.51,0.0,0.97285,4e-05,3.42979]
[1778340030564,27.92,80375.51,0.0,0.97285,4e-05,3.42979]
[1778340030607,27.92,80375.51,0.0,0.97285,4e-05,3.42979]
[1778340030698,27.92,80376.04,0.0,0.97287,4e-05,3.42718]
[1778340030810,27.92,80376.04,0.0,0.97287,4e-05,3.42718]
[1778340035733,27.92,80378.73,0.0,0.97302,4e-05,3.41081]
[1778340038402,27.92,80379.07,0.0,0.97304,4e-05,3.40906]
[1778340038553,27.92,80379.07,0.0,0.97304,4e-05,3.40906]
[1778340038559,27.92,80379.07,0.0,0.97304,4e-05,3.40906]
[1778340038654,27.92,80379.36,0.0,0.97305,4e-05,3.40722]
[1778340045490,27.91,80379.58,0.0,0.97307,4e-05,3.40513]
[1778340045559,27.91,80379.58,0.0,0.97307,4e-05,3.40513]
[1778340045689,27.91,80379.89,0.0,0.97309,4e-05,3.40295]
[1778340045887,27.91,80379.89,0.0,0.97309,4e-05,3.40295]
[1778340046067,27.91,80379.89,0.0,0.97309,4e-05,3.40295]
[1778340053145,27.91,80379.7,0.0,0.9731,4e-05,3.40264]
[1778340053604,27.91,80379.7,0.0,0.9731,4e-05,3.40264]
[1778340053811,27.91,80379.66,0.0,0.97311,4e-05,3.40169]
[1778340059905,27.9,80379.79,0.0,0.97313,4e-05,3.39954]
[1778340062926,27.9,80383.12,0.0,0.97327,4e-05,3.38465]
[1778340067240,27.9,80383.63,0.0,0.9733,4e-05,3.38182]
[1778340067311,27.9,80383.63,0.0,0.9733,4e-05,3.38182]
[1778340076060,27.9,80385.69,0.0,0.97339,4e-05,3.37226]
[1778340076310,27.9,80385.69,0.0,0.97339,4e-05,3.37226]
[1778340079038,27.9,80389.57,0.0,0.97356,4e-05,3.35417]
[1778340083066,27.89,80394.99,0.0,0.97378,4e-05,3.33076]
[1778340084073,27.89,80397.42,0.0,0.97388,4e-05,3.32047]
[1778340084877,27.89,80397.42,0.0,0.97388,4e-05,3.32047]
[1778340085060,27.89,80397.42,0.0,0.97388,4e-05,3.32047]
[1778340088705,27.89,80399.22,0.0,0.97395,4e-05,3.31263]
[1778340088809,27.89,80398.8,0.0,0.97394,4e-05,3.31416]
[1778340094145,27.89,80398.46,0.0,0.97396,4e-05,3.3118]
[1778340094940,27.89,80398.46,0.0,0.97396,4e-05,3.3118]
[1778340095075,27.89,80398.46,0.0,0.97396,4e-05,3.3118]
[1778340105041,27.89,80398.01,0.0,0.97395,4e-05,3.31267]
[1778340105224,27.89,80394.98,0.0,0.97383,4e-05,3.32508]
[1778340106231,27.89,80390.6,0.0,0.97366,4e-05,3.34332]
[1778340109253,27.89,80389.3,0.0,0.97361,4e-05,3.34828]
[1778340114288,27.88,80387.62,0.0,0.97355,4e-05,3.35439]
[1778340119323,27.88,80386.61,0.0,0.97352,4e-05,3.35765]
[1778340124358,27.88,80387.73,0.0,0.97357,4e-05,3.35195]
[1778340127379,27.88,80379.87,0.0,0.97326,4e-05,3.38439]
[1778340129393,27.88,80378.51,0.0,0.97321,4e-05,3.38965]
[1778340134428,27.87,80377.44,0.0,0.97318,4e-05,3.3929]
[1778340139781,27.87,80377.3,0.0,0.97318,4e-05,3.39296]
[1778340140061,27.87,80377.48,0.0,0.9732,4e-05,3.39139]
[1778340140470,27.87,80377.34,0.0,0.97319,4e-05,3.39172]
[1778340145505,27.87,80376.59,0.0,0.97318,4e-05,3.39359]
[1778340150540,27.87,80377.66,0.0,0.97323,4e-05,3.38772]
[1778340156586,27.86,80376.46,0.0,0.97322,4e-05,3.388]
[1778340162628,27.86,80377.37,0.0,0.97327,4e-05,3.38259]
[1778340167663,27.86,80377.63,0.0,0.9733,4e-05,3.38023]
[1778340170684,27.85,80374.03,0.0,0.97316,4e-05,3.39476]
[1778340175719,27.85,80372.71,0.0,0.97312,4e-05,3.39895]
[1778340180754,27.85,80372.66,0.0,0.97313,4e-05,3.39769]
[1778340185789,27.84,80372.7,0.0,0.97314,4e-05,3.39607]
[1778340188810,27.84,80375.28,0.0,0.97326,4e-05,3.38424]
[1778340193845,27.84,80377.88,0.0,0.97337,4e-05,3.3719]
[1778340195860,27.84,80380.07,0.0,0.97347,4e-05,3.36215]
[1778340200894,27.84,80379.81,0.0,0.97347,4e-05,3.36209]
[1778340205929,27.83,80379.01,0.0,0.97345,4e-05,3.36428]
[1778340210964,27.83,80378.86,0.0,0.97345,4e-05,3.36374]
[1778340216309,27.83,80378.86,0.0,0.97348,4e-05,3.36002]
[1778340216384,27.83,80378.86,0.0,0.97349,4e-05,3.35933]
[1778340222041,27.82,80379.06,0.0,0.97351,4e-05,3.35712]
[1778340226316,27.82,80378.61,0.0,0.9735,4e-05,3.35813]
[1778340226389,27.82,80377.4,0.0,0.97345,4e-05,3.36324]
[1778340232111,27.82,80378.33,0.0,0.9735,4e-05,3.35796]
[1778340241174,27.82,80378.7,0.0,0.97353,4e-05,3.35442]
[1778340252251,27.81,80378.37,0.0,0.97354,4e-05,3.35344]
[1778340257125,27.81,80377.7,0.0,0.97351,4e-05,3.3567]
[1778340257483,27.81,80377.39,0.0,0.97349,4e-05,3.35906]
[1778340260315,27.82,80377.45,0.0,0.97347,4e-05,3.3609]
[1778340260407,27.82,80377.45,0.0,0.97346,4e-05,3.36194]
[1778340267356,27.83,80376.88,0.0,0.97342,4e-05,3.36649]
[1778340272391,27.82,80377.1,0.0,0.97346,4e-05,3.36107]
[1778340280447,27.82,80377.21,0.0,0.97349,4e-05,3.35864]
[1778340287496,27.81,80377.28,0.0,0.97351,4e-05,3.35661]
[1778340292531,27.81,80377.07,0.0,0.97351,4e-05,3.35625]
[1778340297566,27.81,80377.83,0.0,0.97355,4e-05,3.35153]
[1778340302601,27.81,80378.95,0.0,0.97361,4e-05,3.34559]
[1778340307636,27.8,80379.07,0.0,0.97363,4e-05,3.34389]
[1778340312671,27.8,80379.3,0.0,0.97365,4e-05,3.34178]
[1778340315692,27.8,80384.27,0.0,0.97385,4e-05,3.32022]
[1778340316699,27.8,80389.45,0.0,0.97406,4e-05,3.29836]
[1778340317887,27.8,80391.78,0.0,0.97415,4e-05,3.2885]
[1778340318311,27.8,80391.78,0.0,0.97415,4e-05,3.2885]
[1778340318713,27.8,80391.72,0.0,0.97415,4e-05,3.28862]
[1778340323748,27.8,80391.62,0.0,0.97415,4e-05,3.28842]
[1778340328783,27.79,80391.71,0.0,0.97416,4e-05,3.28745]
[1778340329790,27.79,80394.43,0.0,0.97427,4e-05,3.27602]
[1778340330309,27.79,80394.43,0.0,0.97427,4e-05,3.27602]
[1778340330797,27.79,80396.69,0.0,0.97436,4e-05,3.26654]
[1778340340869,27.79,80397.98,0.0,0.97444,4e-05,3.25733]
[1778340346909,27.79,80398.66,0.0,0.97447,4e-05,3.2542]
[1778340351944,27.79,80399.71,0.0,0.97451,4e-05,3.24965]
[1778340356981,27.79,80402.79,0.0,0.97464,4e-05,3.23684]
[1778340362016,27.79,80402.91,0.0,0.97464,4e-05,3.23631]
[1778340368060,27.79,80402.57,0.0,0.97463,4e-05,3.23772]
[1778340373093,27.79,80400.04,0.0,0.97453,4e-05,3.24817]
[1778340380142,27.79,80401.1,0.0,0.97457,4e-05,3.24384]
[1778340385177,27.79,80401.3,0.0,0.97458,4e-05,3.24305]
[1778340390212,27.79,80403.2,0.0,0.97465,4e-05,3.23527]
[1778340395247,27.79,80402.8,0.0,0.97466,4e-05,3.23388]
[1778340400282,27.79,80403.88,0.0,0.9747,4e-05,3.22958]
[1778340405317,27.79,80404.18,0.0,0.97471,4e-05,3.2285]
[1778340410352,27.79,80405.64,0.0,0.97476,4e-05,3.22269]
[1778340416394,27.79,80405.37,0.0,0.97475,4e-05,3.22407]
[1778340421429,27.79,80405.48,0.0,0.97475,4e-05,3.22385]
[1778340425457,27.79,80400.81,0.0,0.97457,4e-05,3.24324]
[1778340432506,27.79,80401.2,0.0,0.97458,4e-05,3.24178]
[1778340437542,27.8,80401.17,0.0,0.97458,4e-05,3.24203]
[1778340444591,27.8,80402.1,0.0,0.97461,4e-05,3.23836]
[1778340449626,27.8,80403.08,0.0,0.97465,4e-05,3.23447]
[1778340456675,27.8,80403.1,0.0,0.97467,4e-05,3.23148]
[1778340461710,27.8,80402.63,0.0,0.97465,4e-05,3.23359]
[1778340467752,27.8,80402.9,0.0,0.97466,4e-05,3.23268]
[1778340473794,27.8,80402.9,0.0,0.97466,4e-05,3.23284]
[1778340479836,27.8,80402.62,0.0,0.97465,4e-05,3.23415]
[1778340485878,27.8,80403.68,0.0,0.97469,4e-05,3.23001]
[1778340490913,27.8,80402.78,0.0,0.97465,4e-05,3.23389]
[1778340495948,27.8,80402.84,0.0,0.97465,4e-05,3.23378]
[1778340503009,27.8,80402.53,0.0,0.97464,4e-05,3.23519]
[1778340508045,27.8,80401.99,0.0,0.97462,4e-05,3.23747]
[1778340513080,27.8,80400.11,0.0,0.97457,4e-05,3.24204]
[1778340518115,27.8,80398.21,0.0,0.97449,4e-05,3.24979]
[1778340523150,27.8,80396.67,0.0,0.97444,4e-05,3.25597]
[1778340528185,27.8,80396.91,0.0,0.97445,4e-05,3.25477]
[1778340534232,27.8,80397.17,0.0,0.97446,4e-05,3.25345]
[1778340539267,27.8,80399.56,0.0,0.97455,4e-05,3.24341]
[1778340548332,27.8,80399.97,0.0,0.97457,4e-05,3.24152]
[1778340553367,27.8,80401.1,0.0,0.97462,4e-05,3.23676]
[1778340558406,27.8,80404.35,0.0,0.97474,4e-05,3.22335]
[1778340563441,27.8,80405.04,0.0,0.97477,4e-05,3.22047]
[1778340568476,27.8,80405.33,0.0,0.97478,4e-05,3.2192]
[1778340573511,27.8,80405.26,0.0,0.9748,4e-05,3.2162]
[1778340579554,27.8,80405.3,0.0,0.97481,4e-05,3.21587]
[1778340586603,27.8,80405.41,0.0,0.97481,4e-05,3.21518]
[1778340592645,27.79,80405.78,0.0,0.97483,4e-05,3.21342]
[1778340597680,27.79,80405.22,0.0,0.97481,4e-05,3.21553]
[1778340602715,27.79,80404.96,0.0,0.9748,4e-05,3.21638]
[1778340608759,27.79,80406.22,0.0,0.97485,4e-05,3.21095]
[1778340613793,27.79,80406.23,0.0,0.97486,4e-05,3.21069]
[1778340620842,27.79,80406.11,0.0,0.97485,4e-05,3.21084]
[1778340626884,27.79,80407.67,0.0,0.97492,4e-05,3.20415]
[1778340628898,27.79,80411.66,0.0,0.97507,4e-05,3.18777]
[1778340633933,27.79,80411.69,0.0,0.9751,4e-05,3.18441]
[1778340639055,27.79,80411.57,0.0,0.97509,4e-05,3.1849]
[1778340639128,27.79,80415.31,0.0,0.97524,4e-05,3.16971]
[1778340640058,27.79,80415.31,0.0,0.97524,4e-05,3.16971]
[1778340640982,27.79,80423.29,0.0,0.97554,4e-05,3.13749]
[1778340641989,27.79,80452.35,0.0,0.97661,4e-05,3.02222]
[1778340642996,27.79,80457.76,0.0,0.97681,4e-05,3.00139]
[1778340648032,27.8,80457.91,0.0,0.9768,4e-05,3.00248]
[1778340649964,27.8,80457.91,0.0,0.9768,4e-05,3.00248]
[1778340650071,27.8,80457.91,0.0,0.9768,4e-05,3.00248]
[1778340650172,27.8,80458.29,0.0,0.9768,4e-05,3.00168]
[1778340653263,27.8,80458.22,0.0,0.9768,4e-05,3.00262]
[1778340659109,27.81,80460.28,0.0,0.97685,4e-05,2.9971]
[1778340664144,27.81,80467.77,0.0,0.9771,4e-05,2.96986]
[1778340669179,27.81,80460.62,0.0,0.97682,4e-05,2.99957]
[1778340670186,27.81,80452.87,0.0,0.97654,4e-05,3.03019]
[1778340672201,27.82,80451.86,0.0,0.9765,4e-05,3.03473]
[1778340677236,27.82,80448.51,0.0,0.97636,4e-05,3.04926]
[1778340682271,27.82,80445.49,0.0,0.97624,4e-05,3.06244]
[1778340688313,27.83,80445.06,0.0,0.97621,4e-05,3.06553]
[1778340688864,27.83,80445.06,0.0,0.97621,4e-05,3.06553]
[1778340689059,27.83,80445.06,0.0,0.97621,4e-05,3.06553]
[1778340690329,27.83,80450.76,0.0,0.97642,4e-05,3.04352]
[1778340692879,27.83,80451.99,0.0,0.97648,4e-05,3.03616]
[1778340693064,27.83,80451.99,0.0,0.97648,4e-05,3.03616]
[1778340693349,27.83,80451.13,0.0,0.97645,4e-05,3.03981]
[1778340696370,27.83,80446.79,0.0,0.97628,4e-05,3.05766]
[1778340699752,27.83,80447.72,0.0,0.97631,4e-05,3.0547]
[1778340705433,27.84,80445.13,0.0,0.9762,4e-05,3.06622]
[1778340710190,27.84,80444.72,0.0,0.97618,4e-05,3.06847]
[1778340710317,27.84,80444.72,0.0,0.97618,4e-05,3.06847]
[1778340710418,27.84,80444.85,0.0,0.97618,4e-05,3.06838]
[1778340715506,27.84,80444.3,0.0,0.97615,4e-05,3.07159]
[1778340718527,27.84,80448.39,0.0,0.9763,4e-05,3.05607]
[1778340723627,27.84,80450.46,0.0,0.97636,4e-05,3.04887]
[1778340724060,27.84,80450.46,0.0,0.97636,4e-05,3.04887]
[1778340730296,27.85,80450.72,0.0,0.97636,4e-05,3.04931]
[1778340730312,27.85,80450.72,0.0,0.97636,4e-05,3.04931]
[1778340730397,27.85,80450.15,0.0,0.97633,4e-05,3.05204]
[1778340735646,27.85,80450.37,0.0,0.97633,4e-05,3.05238]
[1778340737308,27.85,80450.37,0.0,0.97633,4e-05,3.05238]
[1778340741880,27.85,80449.64,0.0,0.97629,4e-05,3.05645]
[1778340742063,27.85,80449.64,0.0,0.97629,4e-05,3.05645]
[1778340742865,27.85,80450.25,0.0,0.97631,4e-05,3.05451]
[1778340743061,27.85,80450.25,0.0,0.97631,4e-05,3.05451]
[1778340743126,27.86,80450.25,0.0,0.97631,4e-05,3.05474]
[1778340745283,27.86,80444.89,0.0,0.97611,4e-05,3.07633]
[1778340745731,27.86,80444.89,0.0,0.97611,4e-05,3.07633]
[1778340745816,27.86,80444.89,0.0,0.97611,4e-05,3.07633]
[1778340746723,27.86,80436.83,0.0,0.97581,4e-05,3.10854]
[1778340751758,27.87,80434.67,0.0,0.97571,4e-05,3.11843]
[1778340756793,27.87,80435.37,0.0,0.97573,4e-05,3.11631]
[1778340760821,27.87,80439.48,0.0,0.97588,4e-05,3.10048]
[1778340762835,27.87,80443.27,0.0,0.97601,4e-05,3.08576]
[1778340763826,27.87,80443.27,0.0,0.97601,4e-05,3.08576]
[1778340764064,27.87,80443.27,0.0,0.97601,4e-05,3.08576]
[1778340764710,27.87,80444.0,0.0,0.97604,4e-05,3.08326]
[1778340764809,27.87,80444.0,0.0,0.97604,4e-05,3.08326]
[1778340764850,27.87,80445.34,0.0,0.97609,4e-05,3.07795]
[1778340769885,27.87,80445.14,0.0,0.97607,4e-05,3.07976]
[1778340771012,27.87,80445.14,0.0,0.97607,4e-05,3.07976]
[1778340771067,27.87,80445.14,0.0,0.97607,4e-05,3.07976]
[1778340776934,27.88,80446.04,0.0,0.97609,4e-05,3.07758]
[1778340781969,27.88,80445.8,0.0,0.97607,4e-05,3.0795]
[1778340784304,27.88,80445.23,0.0,0.97605,4e-05,3.08195]
[1778340784564,27.88,80445.17,0.0,0.97604,4e-05,3.08255]
[1778340785008,27.88,80445.17,0.0,0.97604,4e-05,3.08255]
[1778340785063,27.88,80445.17,0.0,0.97604,4e-05,3.08255]
[1778340785109,27.88,80444.74,0.0,0.97603,4e-05,3.08444]
[1778340791032,27.88,80442.54,0.0,0.97594,4e-05,3.09405]
[1778340792750,27.88,80442.7,0.0,0.97594,4e-05,3.0937]
[1778340792824,27.88,80442.7,0.0,0.97594,4e-05,3.0937]
[1778340798081,27.9,80443.35,0.0,0.97591,4e-05,3.09676]
[1778340803116,27.91,80442.97,0.0,0.97583,4e-05,3.10578]
[1778340807010,27.92,80443.66,0.0,0.97581,4e-05,3.10751]
[1778340807061,27.92,80443.66,0.0,0.97581,4e-05,3.10751]
[1778340807764,27.93,80442.88,0.0,0.97577,4e-05,3.11211]
[1778340807812,27.93,80442.88,0.0,0.97577,4e-05,3.11211]
[1778340810165,27.94,80442.91,0.0,0.97573,4e-05,3.11642]
[1778340813186,27.95,80437.99,0.0,0.97553,4e-05,3.13737]
[1778340813698,27.95,80437.99,0.0,0.97553,4e-05,3.13737]
[1778340813810,27.95,80437.99,0.0,0.97553,4e-05,3.13737]
[1778340819228,27.97,80435.98,0.0,0.97537,4e-05,3.15398]
[1778340824263,27.99,80435.34,0.0,0.97528,4e-05,3.16361]
[1778340828752,28.0,80434.98,0.0,0.97522,4e-05,3.17018]
[1778340828808,28.0,80434.98,0.0,0.97522,4e-05,3.17018]
[1778340829802,28.0,80434.73,0.0,0.9752,4e-05,3.17246]
[1778340829809,28.0,80434.73,0.0,0.9752,4e-05,3.17246]
[1778340830305,28.0,80434.77,0.0,0.97519,4e-05,3.17357]
[1778340835340,28.02,80434.84,0.0,0.97513,4e-05,3.17962]
[1778340840375,28.03,80435.4,0.0,0.9751,4e-05,3.18366]
[1778340842375,28.03,80435.43,0.0,0.97508,4e-05,3.18479]
[1778340842562,28.03,80435.43,0.0,0.97508,4e-05,3.18479]
[1778340843397,28.04,80439.5,0.0,0.97522,4e-05,3.17089]
[1778340854714,28.05,80438.91,0.0,0.97515,4e-05,3.17836]
[1778340854810,28.05,80438.91,0.0,0.97515,4e-05,3.17836]
[1778340854811,28.07,80438.91,0.0,0.97506,4e-05,3.18712]
[1778340860515,28.09,80435.62,0.0,0.97487,4e-05,3.20778]
[1778340862374,28.09,80435.73,0.0,0.97486,4e-05,3.20854]
[1778340862560,28.09,80435.73,0.0,0.97486,4e-05,3.20854]
[1778340869578,28.11,80438.43,0.0,0.97488,4e-05,3.20722]
[1778340874613,28.13,80437.63,0.0,0.97481,4e-05,3.21327]
[1778340877163,28.13,80437.84,0.0,0.97481,4e-05,3.21361]
[1778340877310,28.13,80437.84,0.0,0.97481,4e-05,3.21361]
[1778340878515,28.14,80437.38,0.0,0.97477,4e-05,3.21784]
[1778340878559,28.14,80437.38,0.0,0.97477,4e-05,3.21784]
[1778340878643,28.14,80436.82,0.0,0.97474,4e-05,3.22128]
[1778340883678,28.15,80436.62,0.0,0.97469,4e-05,3.22668]
[1778340888713,28.15,80436.9,0.0,0.9747,4e-05,3.2251]
[1778340894626,28.15,80437.02,0.0,0.97471,4e-05,3.22418]
[1778340894810,28.15,80437.02,0.0,0.97471,4e-05,3.22418]
[1778340900798,28.15,80437.26,0.0,0.97473,4e-05,3.22261]
[1778340905832,28.15,80436.93,0.0,0.97472,4e-05,3.22353]
[1778340909860,28.14,80441.55,0.0,0.9749,4e-05,3.20448]
[1778340911270,28.14,80441.55,0.0,0.9749,4e-05,3.20448]
[1778340911315,28.14,80441.55,0.0,0.9749,4e-05,3.20448]
[1778340911371,28.14,80445.28,0.0,0.97504,4e-05,3.18936]
[1778340912171,28.14,80449.01,0.0,0.97518,4e-05,3.17437]
[1778340912740,28.14,80449.01,0.0,0.97518,4e-05,3.17437]
[1778340912808,28.14,80449.01,0.0,0.97518,4e-05,3.17437]
[1778340912881,28.14,80448.57,0.0,0.97516,4e-05,3.17613]
[1778340917118,28.14,80451.58,0.0,0.97528,4e-05,3.16406]
[1778340917312,28.14,80451.58,0.0,0.97528,4e-05,3.16406]
[1778340919991,28.14,80452.71,0.0,0.97532,4e-05,3.15956]
[1778340920062,28.14,80452.71,0.0,0.97532,4e-05,3.15956]
[1778340920092,28.14,80461.45,0.0,0.97565,4e-05,3.12477]
[1778340920937,28.14,80462.09,0.0,0.97567,4e-05,3.1223]
[1778340924220,28.15,80463.45,0.0,0.97571,4e-05,3.11831]
[1778340924309,28.15,80463.45,0.0,0.97571,4e-05,3.11831]
[1778340927992,28.15,80465.06,0.0,0.97576,4e-05,3.11233]
[1778340928063,28.15,80465.06,0.0,0.97576,4e-05,3.11233]
[1778340928093,28.15,80465.35,0.0,0.97577,4e-05,3.11129]
[1778340931517,28.15,80465.69,0.0,0.97578,4e-05,3.11015]
[1778340931559,28.15,80465.69,0.0,0.97578,4e-05,3.11015]
[1778340937049,28.16,80465.45,0.0,0.97577,4e-05,3.11124]
[1778340942246,28.17,80464.95,0.0,0.9757,4e-05,3.1186]
[1778340942308,28.17,80464.95,0.0,0.9757,4e-05,3.1186]
[1778340943129,28.18,80463.95,0.0,0.97564,4e-05,3.12523]
[1778340943310,28.18,80463.95,0.0,0.97564,4e-05,3.12523]
[1778340943411,28.18,80464.48,0.0,0.97564,4e-05,3.12446]
[1778340950140,28.2,80464.9,0.0,0.97559,4e-05,3.13075]
[1778340951293,28.2,80464.9,0.0,0.97559,4e-05,3.13075]
[1778340951317,28.2,80464.9,0.0,0.97559,4e-05,3.13075]
[1778340957189,28.22,80466.33,0.0,0.97555,4e-05,3.1343]
[1778340961232,28.23,80466.4,0.0,0.97552,4e-05,3.13794]
[1778340961309,28.23,80466.4,0.0,0.97552,4e-05,3.13794]
[1778340961677,28.23,80466.4,0.0,0.97552,4e-05,3.13794]
[1778340961817,28.24,80466.26,0.0,0.97549,4e-05,3.1411]
[1778340962224,28.24,80465.74,0.0,0.97547,4e-05,3.14317]
[1778340967260,28.24,80464.1,0.0,0.97537,4e-05,3.15367]
[1778340970184,28.24,80465.76,0.0,0.97543,4e-05,3.14715]
[1778340970309,28.24,80465.76,0.0,0.97543,4e-05,3.14715]
[1778340976323,28.26,80465.95,0.0,0.97539,4e-05,3.15173]
[1778340981358,28.27,80466.25,0.0,0.97534,4e-05,3.1569]
[1778340986393,28.29,80466.3,0.0,0.97529,4e-05,3.16302]
[1778340991587,28.3,80465.32,0.0,0.9752,4e-05,3.17192]
[1778340991812,28.3,80464.49,0.0,0.97518,4e-05,3.17331]
[1778340993844,28.31,80465.77,0.0,0.97521,4e-05,3.17068]
[1778340994062,28.31,80465.77,0.0,0.97521,4e-05,3.17068]
[1778340994449,28.31,80465.89,0.0,0.9752,4e-05,3.17144]
[1778340999484,28.32,80466.42,0.0,0.97516,4e-05,3.17548]
[1778341004550,28.34,80466.45,0.0,0.97512,4e-05,3.18024]
[1778341004565,28.34,80466.45,0.0,0.97512,4e-05,3.18024]
[1778341010561,28.36,80466.65,0.0,0.97505,4e-05,3.1879]
[1778341015596,28.37,80466.32,0.0,0.97498,4e-05,3.19517]
[1778341016245,28.37,80466.32,0.0,0.97498,4e-05,3.19517]
[1778341016308,28.37,80466.32,0.0,0.97498,4e-05,3.19517]
[1778341018725,28.37,80466.94,0.0,0.97498,4e-05,3.19506]
[1778341018811,28.37,80466.94,0.0,0.97498,4e-05,3.19506]
[1778341019624,28.38,80467.05,0.0,0.97496,4e-05,3.19697]
[1778341020641,28.38,80478.51,0.0,0.97538,4e-05,3.15254]
[1778341021645,28.39,80493.11,0.0,0.97591,4e-05,3.09638]
[1778341022651,28.39,80496.02,0.0,0.976,4e-05,3.08637]
[1778341027686,28.39,80497.39,0.0,0.97604,4e-05,3.08291]
[1778341028693,28.39,80510.26,0.0,0.9765,4e-05,3.03327]
[1778341029700,28.39,80514.28,0.0,0.97664,4e-05,3.01806]
[1778341032797,28.4,80513.34,0.0,0.9766,4e-05,3.02238]
[1778341033060,28.4,80513.34,0.0,0.9766,4e-05,3.02238]
[1778341038763,28.4,80506.75,0.0,0.97635,4e-05,3.04916]
[1778341041784,28.4,80500.93,0.0,0.97612,4e-05,3.07346]
[1778341043632,28.4,80500.93,0.0,0.97612,4e-05,3.07346]
[1778341043733,28.41,80501.37,0.0,0.97611,4e-05,3.07454]
[1778341043814,28.41,80501.37,0.0,0.97611,4e-05,3.07454]
[1778341044562,28.41,80501.37,0.0,0.97611,4e-05,3.07454]
[1778341049846,28.43,80500.16,0.0,0.97599,4e-05,3.08756]
[1778341051860,28.44,80496.89,0.0,0.97587,4e-05,3.09992]
[1778341053074,28.44,80496.89,0.0,0.97587,4e-05,3.09992]
[1778341053190,28.44,80496.89,0.0,0.97587,4e-05,3.09992]
[1778341053312,28.44,80496.89,0.0,0.97587,4e-05,3.09992]
[1778341053414,28.44,80498.64,0.0,0.97591,4e-05,3.0958]
[1778341058909,28.44,80498.28,0.0,0.97589,4e-05,3.09783]
[1778341063945,28.46,80498.26,0.0,0.97584,4e-05,3.1035]
[1778341068980,28.46,80497.82,0.0,0.97581,4e-05,3.10708]
[1778341070994,28.47,80494.11,0.0,0.97564,4e-05,3.12432]
[1778341072341,28.47,80494.11,0.0,0.97564,4e-05,3.12432]
[1778341072485,28.47,80494.11,0.0,0.97564,4e-05,3.12432]
[1778341072559,28.47,80494.11,0.0,0.97564,4e-05,3.12432]
[1778341072660,28.48,80489.22,0.0,0.97544,4e-05,3.14618]
[1778341077572,28.48,80488.67,0.0,0.97538,4e-05,3.15226]
[1778341077645,28.48,80488.67,0.0,0.97538,4e-05,3.15226]
[1778341077664,28.48,80489.7,0.0,0.97542,4e-05,3.14832]
[1778341077818,28.48,80489.7,0.0,0.97542,4e-05,3.14832]
[1778341082088,28.49,80493.97,0.0,0.97558,4e-05,3.13176]
[1778341084248,28.49,80495.91,0.0,0.97565,4e-05,3.12424]
[1778341084309,28.49,80495.91,0.0,0.97565,4e-05,3.12424]
[1778341084374,28.49,80495.91,0.0,0.97565,4e-05,3.12424]
[1778341084568,28.49,80495.91,0.0,0.97565,4e-05,3.12424]
[1778341084640,28.49,80496.05,0.0,0.97565,4e-05,3.1239]
[1778341090298,28.49,80495.59,0.0,0.97563,4e-05,3.12612]
[1778341090312,28.49,80495.59,0.0,0.97563,4e-05,3.12612]
[1778341095427,28.5,80493.75,0.0,0.97551,4e-05,3.13871]
[1778341095485,28.5,80493.75,0.0,0.97551,4e-05,3.13871]
[1778341095568,28.5,80493.75,0.0,0.97551,4e-05,3.13871]
[1778341095662,28.51,80496.44,0.0,0.97559,4e-05,3.1308]
[1778341101221,28.52,80499.22,0.0,0.97564,4e-05,3.12533]
[1778341107263,28.53,80498.98,0.0,0.97559,4e-05,3.13055]
[1778341112298,28.54,80500.0,0.0,0.9756,4e-05,3.12879]
[1778341113119,28.54,80500.0,0.0,0.9756,4e-05,3.12879]
[1778341113223,28.54,80500.0,0.0,0.9756,4e-05,3.12879]
[1778341113312,28.54,80500.0,0.0,0.9756,4e-05,3.12879]
[1778341113324,28.54,80501.14,0.0,0.97563,4e-05,3.12565]
[1778341116326,28.55,80504.73,0.0,0.97575,4e-05,3.11314]
[1778341117295,28.55,80504.73,0.0,0.97575,4e-05,3.11314]
[1778341117313,28.55,80504.73,0.0,0.97575,4e-05,3.11314]
[1778341117333,28.55,80506.44,0.0,0.9758,4e-05,3.1078]
[1778341122368,28.57,80507.11,0.0,0.97576,4e-05,3.11194]
[1778341122963,28.57,80507.11,0.0,0.97576,4e-05,3.11194]
[1778341123061,28.57,80507.11,0.0,0.97576,4e-05,3.11194]
[1778341128411,28.59,80503.71,0.0,0.97555,4e-05,3.1346]
[1778341129258,28.59,80503.71,0.0,0.97555,4e-05,3.1346]
[1778341129310,28.59,80503.71,0.0,0.97555,4e-05,3.1346]
[1778341129497,28.59,80503.71,0.0,0.97555,4e-05,3.1346]
[1778341129561,28.59,80503.71,0.0,0.97555,4e-05,3.1346]
[1778341129598,28.59,80502.63,0.0,0.97549,4e-05,3.14012]
[1778341136467,28.61,80502.85,0.0,0.97542,4e-05,3.14819]
[1778341138080,28.62,80501.67,0.0,0.97536,4e-05,3.15408]
[1778341138310,28.62,80501.67,0.0,0.97536,4e-05,3.15408]
[1778341143516,28.64,80502.43,0.0,0.97532,4e-05,3.15859]
[1778341148551,28.63,80501.09,0.0,0.9753,4e-05,3.1613]
[1778341149255,28.63,80501.09,0.0,0.9753,4e-05,3.1613]
[1778341149312,28.63,80501.09,0.0,0.9753,4e-05,3.1613]
[1778341149545,28.63,80501.09,0.0,0.9753,4e-05,3.1613]
[1778341149560,28.63,80501.09,0.0,0.9753,4e-05,3.1613]
[1778341149638,28.63,80501.11,0.0,0.9753,4e-05,3.16071]
[1778341156607,28.62,80500.74,0.0,0.97532,4e-05,3.15864]
[1778341161642,28.61,80501.14,0.0,0.97536,4e-05,3.15462]
[1778341166240,28.61,80501.04,0.0,0.97537,4e-05,3.15309]
[1778341166311,28.61,80501.04,0.0,0.97537,4e-05,3.15309]
[1778341175740,28.6,80501.15,0.0,0.97544,4e-05,3.14489]
[1778341181782,28.59,80501.0,0.0,0.97546,4e-05,3.1428]
[1778341188831,28.58,80500.98,0.0,0.97549,4e-05,3.13981]
[1778341190912,28.58,80502.44,0.0,0.97555,4e-05,3.13365]
[1778341191063,28.58,80504.46,0.0,0.97563,4e-05,3.12532]
[1778341191444,28.58,80504.46,0.0,0.97563,4e-05,3.12532]
[1778341191559,28.58,80504.46,0.0,0.97563,4e-05,3.12532]
[1778341191852,28.58,80506.24,0.0,0.9757,4e-05,3.11796]
[1778341196887,28.58,80506.81,0.0,0.97574,4e-05,3.11372]
[1778341200915,28.57,80515.59,0.0,0.97607,4e-05,3.07804]
[1778341201415,28.57,80515.59,0.0,0.97607,4e-05,3.07804]
[1778341201561,28.57,80515.59,0.0,0.97607,4e-05,3.07804]
[1778341202583,28.57,80516.87,0.0,0.97612,4e-05,3.07275]
[1778341202930,28.57,80517.14,0.0,0.97613,4e-05,3.07136]
[1778341207245,28.57,80518.64,0.0,0.97619,4e-05,3.06456]
[1778341207312,28.57,80518.64,0.0,0.97619,4e-05,3.06456]
[1778341213000,28.56,80522.27,0.0,0.97635,4e-05,3.0483]
[1778341218035,28.56,80524.92,0.0,0.97646,4e-05,3.03659]
[1778341221161,28.56,80524.57,0.0,0.97645,4e-05,3.03731]
[1778341221310,28.56,80524.57,0.0,0.97645,4e-05,3.03731]
[1778341221898,28.56,80524.57,0.0,0.97645,4e-05,3.03731]
[1778341222064,28.56,80524.59,0.0,0.97645,4e-05,3.03692]
[1778341222068,28.56,80524.45,0.0,0.97645,4e-05,3.03714]
[1778341227103,28.55,80525.17,0.0,0.97649,4e-05,3.03281]
[1778341232140,28.55,80523.52,0.0,0.97647,4e-05,3.03442]
[1778341238182,28.54,80521.61,0.0,0.97642,4e-05,3.03979]
[1778341239156,28.54,80521.61,0.0,0.97642,4e-05,3.03979]
[1778341239311,28.54,80521.61,0.0,0.97642,4e-05,3.03979]
[1778341241204,28.54,80515.83,0.0,0.97622,4e-05,3.06095]
[1778341246391,28.54,80515.43,0.0,0.97622,4e-05,3.06103]
[1778341246562,28.54,80515.43,0.0,0.97622,4e-05,3.06103]
[1778341246788,28.54,80515.43,0.0,0.97622,4e-05,3.06103]
[1778341246812,28.54,80515.43,0.0,0.97622,4e-05,3.06103]
[1778341246831,28.54,80515.7,0.0,0.97624,4e-05,3.05931]
[1778341252372,28.53,80513.97,0.0,0.97619,4e-05,3.06431]
[1778341254256,28.53,80514.25,0.0,0.9762,4e-05,3.06291]
[1778341254309,28.53,80514.25,0.0,0.9762,4e-05,3.06291]
[1778341262442,28.52,80516.0,0.0,0.97629,4e-05,3.0534]
[1778341263300,28.52,80516.0,0.0,0.97629,4e-05,3.0534]
[1778341263309,28.52,80516.0,0.0,0.97629,4e-05,3.0534]
[1778341264289,28.52,80517.63,0.0,0.97635,4e-05,3.04684]
[1778341264313,28.52,80517.63,0.0,0.97635,4e-05,3.04684]
[1778341264456,28.52,80519.35,0.0,0.97642,4e-05,3.03997]
[1778341269492,28.52,80520.52,0.0,0.97647,4e-05,3.03426]
[1778341270241,28.52,80520.52,0.0,0.97647,4e-05,3.03426]
[1778341270310,28.52,80520.52,0.0,0.97647,4e-05,3.03426]
[1778341275534,28.52,80522.47,0.0,0.97655,4e-05,3.02543]
[1778341279232,28.52,80523.44,0.0,0.97659,4e-05,3.02102]
[1778341279310,28.52,80523.44,0.0,0.97659,4e-05,3.02102]
[1778341280227,28.51,80523.3,0.0,0.97659,4e-05,3.02133]
[1778341280313,28.51,80523.3,0.0,0.97659,4e-05,3.02133]
[1778341280570,28.51,80523.31,0.0,0.97659,4e-05,3.02106]
[1778341285605,28.51,80523.42,0.0,0.97661,4e-05,3.0192]
[1778341290640,28.51,80523.57,0.0,0.97663,4e-05,3.0174]
[1778341292321,28.51,80524.2,0.0,0.97667,4e-05,3.01169]
[1778341292560,28.51,80524.2,0.0,0.97667,4e-05,3.01169]
[1778341298482,28.5,80524.78,0.0,0.9767,4e-05,3.00827]
[1778341298560,28.5,80524.78,0.0,0.9767,4e-05,3.00827]
[1778341298696,28.5,80524.99,0.0,0.97672,4e-05,3.00699]
[1778341302126,28.5,80525.58,0.0,0.97674,4e-05,3.00402]
[1778341302313,28.5,80525.58,0.0,0.97674,4e-05,3.00402]
[1778341307759,28.5,80528.19,0.0,0.97685,4e-05,2.99267]
[1778341311939,28.5,80528.37,0.0,0.97686,4e-05,2.99131]
[1778341312065,28.5,80528.41,0.0,0.97687,4e-05,2.99093]
[1778341313368,28.5,80528.41,0.0,0.97687,4e-05,2.99093]
[1778341313559,28.5,80528.41,0.0,0.97687,4e-05,2.99093]
[1778341313801,28.49,80528.77,0.0,0.97688,4e-05,2.98911]
[1778341319843,28.49,80528.69,0.0,0.97689,4e-05,2.98805]
[1778341324904,28.49,80527.88,0.0,0.97687,4e-05,2.99042]
[1778341327878,28.49,80528.46,0.0,0.9769,4e-05,2.98727]
[1778341333941,28.48,80528.54,0.0,0.97692,4e-05,2.98533]
[1778341335955,28.48,80535.52,0.0,0.97717,3e-05,2.9585]
[1778341337969,28.48,80548.43,0.0,0.97761,3e-05,2.90985]
[1778341338976,28.48,80558.34,0.0,0.97795,3e-05,2.87309]
[1778341339983,28.48,80572.36,0.0,0.97842,3e-05,2.8218]
[1778341340990,28.48,80577.28,0.0,0.97858,3e-05,2.80404]
[1778341343004,28.48,80587.79,0.0,0.97893,3e-05,2.76644]
[1778341344011,28.48,80590.23,0.0,0.979,3e-05,2.75788]
[1778341346034,28.48,80575.79,0.0,0.97853,3e-05,2.81013]
[1778341347041,28.48,80571.52,0.0,0.97839,3e-05,2.8257]
[1778341348048,28.48,80566.33,0.0,0.97821,3e-05,2.84467]
[1778341349055,28.48,80562.71,0.0,0.97809,3e-05,2.85794]
[1778341351069,28.48,80552.24,0.0,0.97776,3e-05,2.89353]
[1778341352076,28.48,80546.44,0.0,0.97756,3e-05,2.91501]
[1778341353747,28.48,80546.44,0.0,0.97756,3e-05,2.91501]
[1778341354109,28.48,80503.23,0.0,0.97604,4e-05,3.079]
[1778341355119,28.48,80489.72,0.0,0.97554,4e-05,3.13187]
[1778341356123,28.48,80495.14,0.0,0.97574,4e-05,3.11067]
[1778341357365,28.48,80495.14,0.0,0.97574,4e-05,3.11067]
[1778341357380,28.48,80493.12,0.0,0.97567,4e-05,3.11866]
[1778341362811,28.48,80494.43,0.0,0.97573,4e-05,3.11214]
[1778341363058,28.48,80494.43,0.0,0.97573,4e-05,3.11214]
[1778341364179,28.48,80503.79,0.0,0.97608,4e-05,3.07433]
[1778341365186,28.48,80507.53,0.0,0.97622,4e-05,3.05946]
[1778341367098,28.48,80507.53,0.0,0.97622,4e-05,3.05946]
[1778341367313,28.48,80507.99,0.0,0.97624,4e-05,3.05732]
[1778341367317,28.47,80509.13,0.0,0.97628,4e-05,3.05255]
[1778341368324,28.47,80509.13,0.0,0.97628,4e-05,3.05255]
[1778341368562,28.47,80509.13,0.0,0.97628,4e-05,3.05255]
[1778341374249,28.47,80508.38,0.0,0.97628,4e-05,3.0529]
[1778341379446,28.46,80507.78,0.0,0.97627,4e-05,3.05377]
[1778341379560,28.46,80507.78,0.0,0.97627,4e-05,3.05377]
[1778341379661,28.46,80507.56,0.0,0.97627,4e-05,3.05425]
[1778341380204,28.46,80507.56,0.0,0.97627,4e-05,3.05425]
[1778341380312,28.46,80507.56,0.0,0.97627,4e-05,3.05425]
[1778341382307,28.46,80503.36,0.0,0.97613,4e-05,3.0694]
[1778341384158,28.46,80501.38,0.0,0.97606,4e-05,3.07668]
[1778341384312,28.46,80501.38,0.0,0.97606,4e-05,3.07668]
[1778341386364,28.46,80500.89,0.0,0.97605,4e-05,3.07778]
[1778341386559,28.46,80500.89,0.0,0.97605,4e-05,3.07778]
[1778341386592,28.46,80500.1,0.0,0.97602,4e-05,3.08044]
[1778341389931,28.46,80499.15,0.0,0.976,4e-05,3.08332]
[1778341390065,28.46,80499.15,0.0,0.976,4e-05,3.08332]
[1778341392377,28.45,80489.84,0.0,0.97567,4e-05,3.11804]
[1778341393384,28.45,80485.58,0.0,0.97551,4e-05,3.13486]
[1778341394798,28.45,80485.58,0.0,0.97551,4e-05,3.13486]
[1778341394812,28.45,80485.58,0.0,0.97551,4e-05,3.13486]
[1778341394864,28.45,80483.05,0.0,0.97542,4e-05,3.14493]
[1778341395693,28.45,80483.05,0.0,0.97542,4e-05,3.14493]
[1778341395813,28.45,80483.05,0.0,0.97542,4e-05,3.14493]
[1778341396405,28.45,80486.47,0.0,0.97554,4e-05,3.1315]
[1778341398228,28.45,80486.47,0.0,0.97554,4e-05,3.1315]
[1778341398419,28.45,80466.59,0.0,0.97481,4e-05,3.20916]
[1778341399426,28.45,80448.66,0.0,0.97413,4e-05,3.28151]
[1778341400433,28.45,80446.58,0.0,0.97405,4e-05,3.2898]
[1778341402089,28.45,80446.58,0.0,0.97405,4e-05,3.2898]
[1778341402150,28.45,80446.5,0.0,0.97405,4e-05,3.2897]
[1778341407482,28.44,80443.33,0.0,0.97394,4e-05,3.30152]
[1778341410844,28.44,80444.3,0.0,0.97398,4e-05,3.29706]
[1778341411060,28.44,80444.3,0.0,0.97398,4e-05,3.29706]
[1778341413956,28.44,80443.16,0.0,0.97396,4e-05,3.29774]
[1778341414061,28.44,80443.16,0.0,0.97396,4e-05,3.29774]
[1778341414162,28.44,80443.19,0.0,0.97397,4e-05,3.29713]
[1778341416091,28.44,80443.65,0.0,0.97399,4e-05,3.29525]
[1778341416311,28.44,80444.09,0.0,0.97401,4e-05,3.29321]
[1778341416545,28.44,80448.8,0.0,0.97419,4e-05,3.27378]
[1778341422041,28.44,80451.42,0.0,0.9743,4e-05,3.26236]
[1778341422063,28.44,80451.42,0.0,0.9743,4e-05,3.26236]
[1778341422142,28.44,80452.37,0.0,0.97434,4e-05,3.25814]
[1778341422419,28.44,80452.37,0.0,0.97434,4e-05,3.25814]
[1778341422565,28.44,80452.37,0.0,0.97434,4e-05,3.25814]
[1778341424983,28.44,80455.06,0.0,0.97445,4e-05,3.24707]
[1778341425060,28.44,80455.06,0.0,0.97445,4e-05,3.24707]
[1778341425161,28.44,80458.3,0.0,0.97457,4e-05,3.23366]
[1778341427254,28.44,80459.47,0.0,0.97462,4e-05,3.22881]
[1778341427310,28.44,80459.47,0.0,0.97462,4e-05,3.22881]
[1778341427623,28.43,80459.74,0.0,0.97464,4e-05,3.22717]
[1778341430646,28.43,80470.74,0.0,0.97507,4e-05,3.18149]
[1778341432590,28.43,80472.35,0.0,0.97513,4e-05,3.17454]
[1778341432809,28.43,80472.35,0.0,0.97513,4e-05,3.17454]
[1778341432836,28.43,80473.88,0.0,0.9752,4e-05,3.16755]
[1778341435681,28.43,80477.03,0.0,0.97532,4e-05,3.1542]
[1778341436613,28.43,80477.03,0.0,0.97532,4e-05,3.1542]
[1778341436810,28.43,80477.03,0.0,0.97532,4e-05,3.1542]
[1778341437154,28.43,80477.03,0.0,0.97532,4e-05,3.1542]
[1778341436881,28.42,80480.11,0.0,0.97545,4e-05,3.14121]
[1778341437316,28.42,80480.11,0.0,0.97545,4e-05,3.14121]
[1778341442730,28.42,80482.45,0.0,0.97555,4e-05,3.13016]
[1778341447765,28.41,80484.57,0.0,0.97565,4e-05,3.11977]
[1778341448792,28.41,80484.57,0.0,0.97565,4e-05,3.11977]
[1778341448809,28.41,80484.57,0.0,0.97565,4e-05,3.11977]
[1778341448893,28.41,80484.65,0.0,0.97565,4e-05,3.11913]
[1778341449717,28.41,80484.65,0.0,0.97565,4e-05,3.11913]
[1778341449810,28.41,80484.65,0.0,0.97565,4e-05,3.11913]
[1778341455822,28.41,80484.76,0.0,0.97568,4e-05,3.11649]
[1778341459264,28.41,80482.93,0.0,0.97562,4e-05,3.12274]
[1778341459310,28.41,80482.93,0.0,0.97562,4e-05,3.12274]
[1778341460222,28.41,80482.93,0.0,0.97562,4e-05,3.12274]
[1778341459850,28.41,80482.41,0.0,0.9756,4e-05,3.12447]
[1778341460309,28.41,80482.41,0.0,0.9756,4e-05,3.12447]
[1778341463878,28.4,80487.02,0.0,0.97578,4e-05,3.10512]
[1778341466782,28.4,80486.97,0.0,0.97579,4e-05,3.10476]
[1778341466808,28.4,80486.97,0.0,0.97579,4e-05,3.10476]
[1778341467038,28.4,80486.97,0.0,0.97579,4e-05,3.10476]
[1778341467069,28.4,80486.97,0.0,0.97579,4e-05,3.10476]
[1778341467139,28.4,80487.01,0.0,0.97579,4e-05,3.10433]
[1778341472941,28.4,80486.35,0.0,0.97581,4e-05,3.10213]
[1778341477976,28.39,80485.89,0.0,0.9758,4e-05,3.10257]
[1778341482887,28.39,80485.91,0.0,0.97581,4e-05,3.10169]
[1778341483059,28.39,80485.91,0.0,0.97581,4e-05,3.10169]
[1778341483094,28.39,80486.33,0.0,0.97583,4e-05,3.09951]
[1778341483728,28.39,80486.33,0.0,0.97583,4e-05,3.09951]
[1778341483810,28.39,80486.33,0.0,0.97583,4e-05,3.09951]
[1778341486522,28.39,80486.28,0.0,0.97584,4e-05,3.09892]
[1778341487039,28.39,80458.76,0.0,0.97481,4e-05,3.20815]
[1778341488046,28.39,80446.26,0.0,0.97433,4e-05,3.25859]
[1778341489053,28.39,80455.17,0.0,0.97468,4e-05,3.22178]
[1778341490060,28.38,80461.3,0.0,0.97492,4e-05,3.19645]
[1778341490440,28.38,80461.3,0.0,0.97492,4e-05,3.19645]
[1778341491067,28.38,80461.63,0.0,0.97494,4e-05,3.19446]
[1778341493081,28.38,80459.35,0.0,0.97486,4e-05,3.20225]
[1778341494088,28.38,80455.08,0.0,0.97471,4e-05,3.21872]
[1778341496102,28.38,80457.38,0.0,0.97481,4e-05,3.20804]
[1778341498997,28.37,80459.39,0.0,0.9749,4e-05,3.19857]
[1778341499061,28.37,80459.39,0.0,0.9749,4e-05,3.19857]
[1778341499123,28.37,80468.44,0.0,0.97524,4e-05,3.16176]
[1778341500130,28.37,80470.38,0.0,0.97532,4e-05,3.15344]
[1778341500452,28.37,80470.38,0.0,0.97532,4e-05,3.15344]
[1778341500563,28.37,80470.38,0.0,0.97532,4e-05,3.15344]
[1778341501137,28.37,80472.92,0.0,0.97542,4e-05,3.14277]
[1778341502144,28.37,80478.28,0.0,0.97563,4e-05,3.12104]
[1778341508186,28.36,80479.06,0.0,0.97569,4e-05,3.11475]
[1778341510200,28.36,80484.41,0.0,0.97589,4e-05,3.09273]
[1778341511207,28.35,80487.48,0.0,0.97601,4e-05,3.08026]
[1778341513291,28.35,80488.09,0.0,0.97604,4e-05,3.07697]
[1778341513311,28.35,80488.09,0.0,0.97604,4e-05,3.07697]
[1778341514564,28.35,80487.74,0.0,0.97603,4e-05,3.07788]
[1778341515235,28.35,80489.23,0.0,0.97609,4e-05,3.07162]
[1778341520047,28.35,80490.94,0.0,0.97617,4e-05,3.06326]
[1778341520059,28.35,80490.94,0.0,0.97617,4e-05,3.06326]
[1778341523291,28.34,80496.14,0.0,0.97637,4e-05,3.04144]
[1778341525559,28.34,80496.56,0.0,0.97639,4e-05,3.03943]
[1778341525810,28.34,80496.56,0.0,0.97639,4e-05,3.03943]
[1778341525860,28.34,80504.42,0.0,0.97668,4e-05,3.00847]
[1778341527579,28.34,80504.91,0.0,0.9767,4e-05,3.00659]
[1778341527811,28.34,80504.91,0.0,0.9767,4e-05,3.00659]
[1778341527905,28.34,80504.37,0.0,0.97668,4e-05,3.00799]
[1778341529575,28.34,80504.34,0.0,0.97668,4e-05,3.00811]
[1778341529812,28.34,80504.34,0.0,0.97668,4e-05,3.00811]
[1778341529904,28.34,80498.56,0.0,0.97648,4e-05,3.02961]
[1778341535379,28.33,80497.18,0.0,0.97647,4e-05,3.02993]
[1778341539284,28.33,80497.1,0.0,0.97648,4e-05,3.02948]
[1778341539310,28.33,80497.1,0.0,0.97648,4e-05,3.02948]
[1778341541968,28.33,80495.1,0.0,0.97641,4e-05,3.03605]
[1778341542064,28.33,80495.1,0.0,0.97641,4e-05,3.03605]
[1778341542155,28.33,80495.25,0.0,0.97643,4e-05,3.03469]
[1778341547463,28.32,80494.06,0.0,0.9764,4e-05,3.03732]
[1778341552498,28.32,80494.01,0.0,0.97642,4e-05,3.03554]
[1778341554545,28.31,80493.4,0.0,0.9764,4e-05,3.03751]
[1778341554561,28.31,80493.4,0.0,0.9764,4e-05,3.03751]
[1778341560554,28.31,80493.68,0.0,0.97644,4e-05,3.03368]
[1778341564722,28.31,80493.24,0.0,0.97643,4e-05,3.03461]
[1778341564809,28.31,80493.24,0.0,0.97643,4e-05,3.03461]
[1778341567486,28.3,80492.18,0.0,0.9764,4e-05,3.03754]
[1778341567574,28.3,80492.18,0.0,0.9764,4e-05,3.03754]
[1778341567587,28.3,80492.18,0.0,0.97641,4e-05,3.03676]
[1778341572638,28.3,80491.67,0.0,0.97641,4e-05,3.03679]
[1778341577131,28.29,80491.99,0.0,0.97643,4e-05,3.03439]
[1778341577309,28.29,80491.99,0.0,0.97643,4e-05,3.03439]
[1778341583223,28.29,80492.38,0.0,0.97646,4e-05,3.03136]
[1778341583310,28.29,80492.38,0.0,0.97646,4e-05,3.03136]
[1778341586205,28.29,80491.05,0.0,0.97643,4e-05,3.03461]
[1778341586312,28.29,80491.05,0.0,0.97643,4e-05,3.03461]
[1778341586228,28.28,80491.58,0.0,0.97645,4e-05,3.0318]
[1778341591296,28.28,80491.22,0.0,0.97645,4e-05,3.03206]
[1778341591309,28.28,80491.22,0.0,0.97645,4e-05,3.03206]
[1778341596807,28.28,80492.05,0.0,0.97653,4e-05,3.02322]
[1778341601269,28.28,80492.05,0.0,0.97653,4e-05,3.02322]
[1778341601310,28.28,80492.05,0.0,0.97653,4e-05,3.02322]
[1778341604050,28.27,80491.75,0.0,0.97653,4e-05,3.02259]
[1778341604060,28.27,80491.75,0.0,0.97653,4e-05,3.02259]
[1778341604151,28.27,80491.75,0.0,0.97654,4e-05,3.02153]
[1778341609898,28.26,80491.18,0.0,0.97654,4e-05,3.02161]
[1778341614933,28.26,80491.21,0.0,0.97656,4e-05,3.01975]
[1778341616117,28.26,80491.21,0.0,0.97656,4e-05,3.01975]
[1778341616310,28.26,80491.21,0.0,0.97656,4e-05,3.01975]
[1778341622989,28.25,80490.1,0.0,0.97654,4e-05,3.02124]
[1778341628024,28.25,80490.13,0.0,0.97656,4e-05,3.0194]
[1778341629960,28.25,80490.74,0.0,0.97659,4e-05,3.01671]
[1778341630061,28.25,80490.74,0.0,0.97659,4e-05,3.01671]
[1778341633154,28.25,80495.86,0.0,0.97678,4e-05,2.99607]
[1778341633311,28.25,80495.86,0.0,0.97678,4e-05,2.99607]
[1778341633396,28.25,80495.75,0.0,0.97678,4e-05,2.99619]
[1778341634451,28.25,80495.75,0.0,0.97678,4e-05,2.99619]
[1778341634559,28.25,80495.75,0.0,0.97678,4e-05,2.99619]
[1778341640108,28.24,80499.37,0.0,0.97692,4e-05,2.98035]
[1778341645347,28.24,80499.8,0.0,0.97695,4e-05,2.97759]
[1778341645410,28.24,80500.06,0.0,0.97696,4e-05,2.97633]
[1778341645560,28.24,80500.06,0.0,0.97696,4e-05,2.97633]
[1778341651186,28.23,80501.41,0.0,0.97705,4e-05,2.96649]
[1778341655565,28.23,80501.52,0.0,0.97706,4e-05,2.9653]
[1778341659717,28.23,80503.62,0.0,0.97714,4e-05,2.95602]
[1778341659809,28.23,80503.62,0.0,0.97714,4e-05,2.95602]
[1778341660249,28.23,80505.32,0.0,0.97721,4e-05,2.94932]
[1778341661256,28.23,80515.48,0.0,0.97756,3e-05,2.91073]
[1778341662263,28.23,80520.0,0.0,0.97772,3e-05,2.89363]
[1778341667298,28.22,80519.53,0.0,0.97771,3e-05,2.89468]
[1778341671452,28.22,80523.03,0.0,0.97783,3e-05,2.8812]
[1778341671572,28.22,80522.92,0.0,0.97783,3e-05,2.88149]
[1778341675354,28.22,80533.48,0.0,0.9782,3e-05,2.8419]
[1778341676361,28.22,80534.84,0.0,0.97824,3e-05,2.83685]
[1778341677934,28.22,80534.03,0.0,0.97821,3e-05,2.8398]
[1778341678062,28.22,80534.03,0.0,0.97821,3e-05,2.8398]
[1778341678556,28.22,80534.03,0.0,0.97821,3e-05,2.83977]
[1778341678810,28.22,80534.03,0.0,0.97821,3e-05,2.83977]
[1778341681396,28.22,80533.73,0.0,0.97821,3e-05,2.84077]
[1778341686431,28.22,80537.9,0.0,0.97835,3e-05,2.82523]
[1778341687438,28.22,80541.93,0.0,0.97848,3e-05,2.81044]
[1778341689114,28.22,80543.37,0.0,0.97853,3e-05,2.8052]
[1778341689311,28.22,80543.37,0.0,0.97853,3e-05,2.8052]
[1778341694142,28.22,80543.55,0.0,0.97854,3e-05,2.80468]
[1778341694310,28.22,80543.55,0.0,0.97854,3e-05,2.80468]
[1778341694598,28.22,80543.48,0.0,0.97853,3e-05,2.80497]
[1778341694811,28.22,80543.48,0.0,0.97853,3e-05,2.80497]
[1778341696501,28.22,80543.44,0.0,0.97853,3e-05,2.80517]
[1778341703551,28.22,80543.11,0.0,0.97852,3e-05,2.80661]
[1778341705769,28.22,80541.98,0.0,0.97848,3e-05,2.81078]
[1778341705810,28.22,80541.98,0.0,0.97848,3e-05,2.81078]
[1778341708497,28.22,80542.98,0.0,0.97851,3e-05,2.80717]
[1778341708553,28.22,80542.98,0.0,0.97851,3e-05,2.80717]
[1778341708562,28.22,80544.57,0.0,0.97857,3e-05,2.80139]
[1778341708588,28.22,80552.22,0.0,0.97882,3e-05,2.77363]
[1778341710602,28.22,80554.91,0.0,0.97891,3e-05,2.76409]
[1778341712086,28.22,80554.91,0.0,0.97891,3e-05,2.76409]
[1778341712311,28.22,80554.91,0.0,0.97891,3e-05,2.76409]
[1778341712427,28.22,80554.91,0.0,0.97891,3e-05,2.76409]
[1778341712458,28.22,80554.95,0.0,0.97893,3e-05,2.76125]
[1778341716644,28.23,80560.59,0.0,0.97911,3e-05,2.74144]
[1778341718155,28.23,80560.59,0.0,0.97911,3e-05,2.74144]
[1778341718311,28.23,80560.59,0.0,0.97911,3e-05,2.74144]
[1778341719665,28.23,80553.52,0.0,0.97886,3e-05,2.76871]
[1778341722445,28.23,80553.01,0.0,0.97884,3e-05,2.77066]
[1778341722561,28.23,80553.01,0.0,0.97884,3e-05,2.77066]
[1778341724057,28.23,80549.56,0.0,0.97873,3e-05,2.78335]
[1778341724312,28.23,80549.56,0.0,0.97873,3e-05,2.78335]
[1778341724337,28.23,80547.03,0.0,0.97864,3e-05,2.79269]
[1778341729482,28.23,80544.47,0.0,0.97855,3e-05,2.80216]
[1778341729563,28.23,80544.47,0.0,0.97855,3e-05,2.80216]
[1778341730742,28.23,80529.12,0.0,0.97804,3e-05,2.85867]
[1778341731749,28.23,80528.55,0.0,0.97802,3e-05,2.86072]
[1778341735110,28.23,80528.03,0.0,0.978,3e-05,2.86252]
[1778341735311,28.23,80528.03,0.0,0.978,3e-05,2.86252]
[1778341735372,28.23,80528.43,0.0,0.97802,3e-05,2.86091]
[1778341741496,28.23,80528.57,0.0,0.97802,3e-05,2.86014]
[1778341741560,28.23,80528.57,0.0,0.97802,3e-05,2.86014]
[1778341747477,28.23,80526.03,0.0,0.97794,3e-05,2.86922]
[1778341747559,28.23,80526.03,0.0,0.97794,3e-05,2.86922]
[1778341748636,28.23,80523.4,0.0,0.97785,3e-05,2.87884]
[1778341748813,28.23,80523.4,0.0,0.97785,3e-05,2.87884]
[1778341748871,28.23,80523.47,0.0,0.97785,3e-05,2.87849]
[1778341754337,28.23,80523.2,0.0,0.97785,3e-05,2.87911]
[1778341754560,28.23,80523.2,0.0,0.97785,3e-05,2.87911]
[1778341755644,28.23,80522.91,0.0,0.97784,3e-05,2.88]
[1778341756927,28.23,80518.13,0.0,0.97768,3e-05,2.89766]
[1778341759553,28.23,80518.48,0.0,0.97769,3e-05,2.89624]
[1778341764984,28.22,80515.81,0.0,0.97761,3e-05,2.90533]
[1778341770019,28.22,80517.18,0.0,0.97766,3e-05,2.89948]
[1778341775054,28.22,80517.46,0.0,0.9777,3e-05,2.89476]
[1778341780089,28.22,80517.15,0.0,0.97769,3e-05,2.89527]
[1778341783110,28.22,80520.95,0.0,0.97783,3e-05,2.88056]
[1778341784718,28.22,80523.32,0.0,0.97791,3e-05,2.87163]
[1778341784812,28.22,80523.32,0.0,0.97791,3e-05,2.87163]
[1778341786004,28.22,80523.05,0.0,0.9779,3e-05,2.87255]
[1778341786062,28.22,80523.05,0.0,0.9779,3e-05,2.87255]
[1778341786131,28.22,80523.09,0.0,0.9779,3e-05,2.87231]
[1778341791166,28.22,80524.07,0.0,0.97794,3e-05,2.86821]
[1778341794490,28.22,80525.5,0.0,0.97799,3e-05,2.86273]
[1778341794563,28.22,80525.5,0.0,0.97799,3e-05,2.86273]
[1778341802243,28.21,80527.3,0.0,0.97806,3e-05,2.85542]
[1778341803697,28.21,80527.3,0.0,0.97806,3e-05,2.85542]
[1778341803810,28.21,80527.3,0.0,0.97806,3e-05,2.85542]
[1778341805068,28.21,80527.12,0.0,0.97805,3e-05,2.85596]
[1778341805313,28.21,80527.12,0.0,0.97805,3e-05,2.85596]
[1778341805412,28.21,80527.1,0.0,0.97805,3e-05,2.85596]
[1778341811307,28.21,80526.77,0.0,0.97805,3e-05,2.85678]
[1778341817598,28.21,80526.63,0.0,0.97804,3e-05,2.85703]
[1778341817810,28.21,80526.61,0.0,0.97805,3e-05,2.85698]
[1778341823392,28.21,80523.32,0.0,0.97794,3e-05,2.86873]
[1778341826383,28.21,80523.39,0.0,0.97794,3e-05,2.8683]
[1778341826560,28.21,80523.39,0.0,0.97794,3e-05,2.8683]
[1778341828102,28.21,80523.02,0.0,0.97793,3e-05,2.86951]
[1778341828313,28.21,80523.02,0.0,0.97793,3e-05,2.86951]
[1778341828427,28.21,80523.26,0.0,0.97794,3e-05,2.86853]
[1778341833462,28.21,80523.1,0.0,0.97796,3e-05,2.86573]
[1778341839430,28.21,80523.1,0.0,0.97796,3e-05,2.86573]
[1778341839568,28.21,80523.1,0.0,0.97796,3e-05,2.86573]
[1778341847560,28.21,80523.83,0.0,0.97799,3e-05,2.86195]
[1778341850878,28.21,80521.44,0.0,0.97791,3e-05,2.87061]
[1778341851060,28.21,80521.44,0.0,0.97791,3e-05,2.87061]
[1778341851830,28.21,80520.93,0.0,0.9779,3e-05,2.87242]
[1778341852068,28.21,80520.93,0.0,0.9779,3e-05,2.87242]
[1778341852595,28.2,80521.05,0.0,0.9779,3e-05,2.87188]
[1778341859983,28.2,80520.73,0.0,0.97789,3e-05,2.8727]
[1778341860060,28.2,80520.73,0.0,0.97789,3e-05,2.8727]
[1778341865686,28.2,80519.54,0.0,0.97786,3e-05,2.87625]
[1778341867411,28.2,80519.54,0.0,0.97786,3e-05,2.87625]
[1778341867564,28.2,80519.54,0.0,0.97786,3e-05,2.87625]
[1778341867700,28.2,80518.42,0.0,0.97783,3e-05,2.88021]
[1778341868181,28.2,80518.42,0.0,0.97783,3e-05,2.88021]
[1778341868314,28.2,80518.42,0.0,0.97783,3e-05,2.88021]
[1778341873742,28.2,80516.96,0.0,0.97778,3e-05,2.88496]
[1778341877746,28.2,80516.64,0.0,0.97777,3e-05,2.8858]
[1778341877812,28.2,80516.64,0.0,0.97777,3e-05,2.8858]
[1778341879313,28.2,80516.45,0.0,0.97777,3e-05,2.88639]
[1778341879563,28.2,80516.45,0.0,0.97777,3e-05,2.88639]
[1778341879662,28.2,80516.38,0.0,0.97777,3e-05,2.88641]
[1778341886261,28.2,80516.4,0.0,0.97777,3e-05,2.88634]
[1778341886310,28.2,80516.4,0.0,0.97777,3e-05,2.88634]
[1778341895668,28.19,80514.67,0.0,0.97772,3e-05,2.89159]
[1778341895809,28.19,80514.63,0.0,0.97775,3e-05,2.88812]
[1778341897412,28.19,80514.63,0.0,0.97775,3e-05,2.888]
[1778341897563,28.19,80514.63,0.0,0.97775,3e-05,2.888]
[1778341897662,28.19,80514.63,0.0,0.97775,3e-05,2.88777]
[1778341902945,28.19,80513.35,0.0,0.97771,3e-05,2.892]
[1778341908987,28.19,80513.02,0.0,0.9777,3e-05,2.8926]
[1778341909817,28.19,80513.02,0.0,0.9777,3e-05,2.8926]
[1778341910059,28.19,80513.02,0.0,0.9777,3e-05,2.8926]
[1778341916036,28.19,80508.96,0.0,0.97757,3e-05,2.90697]
[1778341921085,28.19,80507.97,0.0,0.97754,3e-05,2.91014]
[1778341923562,28.19,80508.21,0.0,0.97755,3e-05,2.90895]
[1778341923771,28.19,80508.21,0.0,0.97755,3e-05,2.90895]
[1778341923811,28.18,80508.21,0.0,0.97756,3e-05,2.90866]
[1778341924092,28.18,80508.14,0.0,0.97755,3e-05,2.90893]
[1778341928313,28.18,80508.28,0.0,0.97756,3e-05,2.90797]
[1778341928564,28.18,80508.28,0.0,0.97756,3e-05,2.90797]
[1778341934162,28.18,80510.9,0.0,0.97766,3e-05,2.89721]
[1778341939197,28.18,80508.18,0.0,0.97757,3e-05,2.90677]
[1778341941506,28.18,80508.5,0.0,0.97759,3e-05,2.90543]
[1778341941511,28.18,80508.5,0.0,0.97759,3e-05,2.90543]
[1778341941563,28.18,80508.5,0.0,0.97759,3e-05,2.90543]
[1778341941661,28.18,80508.38,0.0,0.97758,3e-05,2.90559]
[1778341949267,28.18,80508.66,0.0,0.9776,3e-05,2.9034]
[1778341954358,28.17,80508.33,0.0,0.97762,3e-05,2.90107]
[1778341954406,28.17,80508.33,0.0,0.97762,3e-05,2.90107]
[1778341954564,28.17,80508.33,0.0,0.97762,3e-05,2.90107]
[1778341954649,28.17,80508.33,0.0,0.97762,3e-05,2.90093]
[1778341962360,28.17,80512.31,0.0,0.97777,3e-05,2.88496]
[1778341963365,28.17,80518.91,0.0,0.978,3e-05,2.86025]
[1778341964798,28.17,80518.91,0.0,0.978,3e-05,2.86025]
[1778341964808,28.17,80518.91,0.0,0.978,3e-05,2.86025]
[1778341964846,28.17,80521.79,0.0,0.9781,3e-05,2.8495]
[1778341965060,28.17,80521.79,0.0,0.9781,3e-05,2.8495]
[1778341965379,28.17,80522.13,0.0,0.97811,3e-05,2.8482]
[1778341970414,28.17,80525.56,0.0,0.97822,3e-05,2.83539]
[1778341971356,28.17,80525.56,0.0,0.97822,3e-05,2.83539]
[1778341971562,28.17,80525.56,0.0,0.97822,3e-05,2.83539]
[1778341977552,28.17,80525.05,0.0,0.97821,3e-05,2.83718]
[1778341977563,28.17,80525.05,0.0,0.97821,3e-05,2.83718]
[1778341977639,28.17,80525.05,0.0,0.97821,3e-05,2.83718]
[1778341977814,28.17,80525.05,0.0,0.97821,3e-05,2.83718]
[1778341977653,28.17,80524.32,0.0,0.97818,3e-05,2.83986]
[1778341983199,28.17,80521.3,0.0,0.97808,3e-05,2.85093]
[1778341983312,28.17,80521.3,0.0,0.97808,3e-05,2.85093]
[1778341988540,28.17,80521.03,0.0,0.97808,3e-05,2.85168]
[1778341993575,28.17,80522.24,0.0,0.97812,3e-05,2.84699]
[1778341998610,28.17,80522.17,0.0,0.97812,3e-05,2.84708]
[1778342001973,28.17,80522.14,0.0,0.97812,3e-05,2.84712]
[1778342002058,28.17,80522.14,0.0,0.97812,3e-05,2.84712]
[1778342002117,28.17,80522.14,0.0,0.97812,3e-05,2.84712]
[1778342002310,28.17,80522.14,0.0,0.97812,3e-05,2.84712]
[1778342002828,28.17,80524.03,0.0,0.97818,3e-05,2.84005]
[1778342009687,28.17,80525.25,0.0,0.97823,3e-05,2.83537]
[1778342010178,28.17,80525.25,0.0,0.97823,3e-05,2.83537]
[1778342010315,28.17,80525.25,0.0,0.97823,3e-05,2.83537]
[1778342020764,28.17,80523.71,0.0,0.9782,3e-05,2.83777]
[1778342023757,28.17,80522.17,0.0,0.97815,3e-05,2.8434]
[1778342023822,28.17,80522.17,0.0,0.97815,3e-05,2.8434]
[1778342023908,28.17,80521.08,0.0,0.97811,3e-05,2.84739]
[1778342024065,28.17,80521.08,0.0,0.97811,3e-05,2.84739]
[1778342024792,28.17,80520.33,0.0,0.97808,3e-05,2.85012]
[1778342030834,28.17,80519.88,0.0,0.97807,3e-05,2.85143]
[1778342032206,28.17,80518.67,0.0,0.97803,3e-05,2.85586]
[1778342032319,28.17,80518.67,0.0,0.97803,3e-05,2.85586]
[1778342040912,28.16,80519.53,0.0,0.97807,3e-05,2.85209]
[1778342044389,28.16,80519.68,0.0,0.97807,3e-05,2.85141]
[1778342044565,28.16,80519.68,0.0,0.97807,3e-05,2.85141]
[1778342044791,28.16,80519.68,0.0,0.97807,3e-05,2.85141]
[1778342044812,28.16,80519.68,0.0,0.97807,3e-05,2.85141]
[1778342044834,28.16,80520.39,0.0,0.9781,3e-05,2.84866]
[1778342049975,28.16,80522.27,0.0,0.97816,3e-05,2.8414]
[1778342051180,28.16,80522.27,0.0,0.97816,3e-05,2.8414]
[1778342051310,28.16,80522.27,0.0,0.97816,3e-05,2.8414]
[1778342057024,28.16,80523.55,0.0,0.97821,3e-05,2.8364]
[1778342060528,28.16,80523.67,0.0,0.97821,3e-05,2.83588]
[1778342060560,28.16,80523.67,0.0,0.97821,3e-05,2.83588]
[1778342060876,28.16,80523.67,0.0,0.97821,3e-05,2.83588]
[1778342060897,28.16,80523.67,0.0,0.97822,3e-05,2.83581]
[1778342061069,28.16,80523.67,0.0,0.97822,3e-05,2.83581]
[1778342061146,28.16,80523.79,0.0,0.97822,3e-05,2.83537]
[1778342069108,28.16,80523.47,0.0,0.97821,3e-05,2.83625]
[1778342078171,28.16,80522.76,0.0,0.97821,3e-05,2.83557]
[1778342083773,28.16,80522.79,0.0,0.97821,3e-05,2.8353]
[1778342083810,28.16,80522.79,0.0,0.97821,3e-05,2.8353]
[1778342089248,28.16,80522.41,0.0,0.9782,3e-05,2.83641]
[1778342094283,28.16,80522.73,0.0,0.97822,3e-05,2.83503]
[1778342104353,28.16,80522.76,0.0,0.97822,3e-05,2.83454]
[1778342107825,28.16,80522.75,0.0,0.97822,3e-05,2.83454]
[1778342108061,28.16,80522.75,0.0,0.97822,3e-05,2.83443]
[1778342108320,28.16,80522.75,0.0,0.97822,3e-05,2.83443]
[1778342108560,28.16,80522.75,0.0,0.97822,3e-05,2.83443]
[1778342108660,28.16,80522.67,0.0,0.97822,3e-05,2.83468]
[1778342114423,28.16,80522.22,0.0,0.97821,3e-05,2.83616]
[1778342121472,28.16,80522.35,0.0,0.97821,3e-05,2.83536]
[1778342128521,28.16,80522.55,0.0,0.97822,3e-05,2.83436]
[1778342133556,28.16,80522.41,0.0,0.97824,3e-05,2.83174]
[1778342137650,28.15,80522.39,0.0,0.97824,3e-05,2.83175]
[1778342137810,28.15,80522.39,0.0,0.97824,3e-05,2.83175]
[1778342143626,28.15,80520.74,0.0,0.97819,3e-05,2.83754]
[1778342145258,28.15,80520.75,0.0,0.97819,3e-05,2.83746]
[1778342145309,28.15,80520.75,0.0,0.97819,3e-05,2.83746]
[1778342145676,28.15,80520.75,0.0,0.97819,3e-05,2.83746]
[1778342145812,28.15,80520.75,0.0,0.97819,3e-05,2.83746]
[1778342145894,28.15,80520.72,0.0,0.97819,3e-05,2.83754]
[1778342151682,28.15,80520.98,0.0,0.9782,3e-05,2.83635]
[1778342156717,28.15,80521.01,0.0,0.9782,3e-05,2.83606]
[1778342161905,28.15,80520.55,0.0,0.97819,3e-05,2.83769]
[1778342162062,28.15,80520.14,0.0,0.97817,3e-05,2.8391]
[1778342169808,28.15,80519.05,0.0,0.97814,3e-05,2.84282]
[1778342173481,28.15,80519.75,0.0,0.97816,3e-05,2.84011]
[1778342173561,28.15,80519.75,0.0,0.97816,3e-05,2.84011]
[1778342174295,28.15,80520.14,0.0,0.97818,3e-05,2.83863]
[1778342174311,28.15,80520.14,0.0,0.97818,3e-05,2.83863]
[1778342174843,28.15,80519.89,0.0,0.97817,3e-05,2.83952]
[1778342182899,28.15,80519.73,0.0,0.97817,3e-05,2.83984]
[1778342187934,28.15,80519.36,0.0,0.97816,3e-05,2.84105]
[1778342192042,28.15,80519.18,0.0,0.97815,3e-05,2.84161]
[1778342192064,28.15,80519.18,0.0,0.97815,3e-05,2.84161]
[1778342192969,28.15,80516.85,0.0,0.97809,3e-05,2.8472]
[1778342194731,28.15,80516.58,0.0,0.97808,3e-05,2.84816]
[1778342194813,28.15,80516.58,0.0,0.97808,3e-05,2.84816]
[1778342194983,28.15,80516.83,0.0,0.97809,3e-05,2.84719]
[1778342200019,28.15,80514.36,0.0,0.97801,3e-05,2.85614]
[1778342201267,28.15,80514.23,0.0,0.97801,3e-05,2.85658]
[1778342201311,28.15,80514.23,0.0,0.97801,3e-05,2.85658]
[1778342207069,28.15,80515.1,0.0,0.97804,3e-05,2.85312]
[1778342208140,28.15,80515.1,0.0,0.97804,3e-05,2.85312]
[1778342208311,28.15,80515.1,0.0,0.97804,3e-05,2.85312]
[1778342209097,28.15,80514.08,0.0,0.978,3e-05,2.85688]
[1778342209312,28.15,80514.08,0.0,0.978,3e-05,2.85688]
[1778342209410,28.15,80514.55,0.0,0.97802,3e-05,2.8551]
[1778342215125,28.15,80513.31,0.0,0.97798,3e-05,2.85948]
[1778342220160,28.15,80513.7,0.0,0.978,3e-05,2.85779]
[1778342225195,28.15,80512.36,0.0,0.97795,3e-05,2.8625]
[1778342229167,28.15,80514.73,0.0,0.97804,3e-05,2.8535]
[1778342229309,28.15,80514.73,0.0,0.97804,3e-05,2.8535]
[1778342233359,28.15,80514.78,0.0,0.97804,3e-05,2.85311]
[1778342233559,28.15,80514.78,0.0,0.97804,3e-05,2.85311]
[1778342233660,28.15,80515.88,0.0,0.97808,3e-05,2.84891]
[1778342236821,28.15,80516.32,0.0,0.97809,3e-05,2.84723]
[1778342237062,28.15,80516.32,0.0,0.97809,3e-05,2.84723]
[1778342240681,28.14,80516.79,0.0,0.97811,3e-05,2.84529]
[1778342240809,28.14,80516.79,0.0,0.97811,3e-05,2.84529]
[1778342241166,28.14,80517.86,0.0,0.97815,3e-05,2.84122]
[1778342241294,28.14,80517.86,0.0,0.97815,3e-05,2.84122]
[1778342241307,28.14,80520.39,0.0,0.97823,3e-05,2.83186]
[1778342248357,28.14,80520.8,0.0,0.97825,3e-05,2.83015]
[1778342257005,28.14,80520.73,0.0,0.97827,3e-05,2.82736]
[1778342259562,28.14,80520.77,0.0,0.97827,3e-05,2.82702]
[1778342267490,28.14,80521.19,0.0,0.97829,3e-05,2.82525]
[1778342272525,28.14,80521.65,0.0,0.97831,3e-05,2.82345]
[1778342273771,28.14,80521.65,0.0,0.97831,3e-05,2.82345]
[1778342273810,28.14,80521.65,0.0,0.97831,3e-05,2.82345]
[1778342273867,28.14,80521.79,0.0,0.97831,3e-05,2.82289]
[1778342274188,28.14,80521.79,0.0,0.97831,3e-05,2.82289]
[1778342274314,28.14,80521.79,0.0,0.97831,3e-05,2.82289]
[1778342279574,28.14,80521.94,0.0,0.97832,3e-05,2.82224]
[1778342283981,28.14,80521.16,0.0,0.97829,3e-05,2.82505]
[1778342284060,28.14,80521.16,0.0,0.97829,3e-05,2.82505]
[1778342284082,28.14,80519.93,0.0,0.97825,3e-05,2.82954]
[1778342284926,28.14,80519.93,0.0,0.97825,3e-05,2.82954]
[1778342285062,28.14,80519.93,0.0,0.97825,3e-05,2.82954]
[1778342290651,28.14,80517.2,0.0,0.97816,3e-05,2.83939]
[1778342291197,28.14,80517.2,0.0,0.97816,3e-05,2.83939]
[1778342291315,28.14,80517.2,0.0,0.97816,3e-05,2.83939]
[1778342291956,28.14,80517.2,0.0,0.97816,3e-05,2.83939]
[1778342292060,28.14,80517.2,0.0,0.97816,3e-05,2.83939]
[1778342291987,28.14,80515.38,0.0,0.9781,3e-05,2.84609]
[1778342293672,28.14,80512.5,0.0,0.978,3e-05,2.85665]
[1778342296438,28.14,80510.03,0.0,0.97792,3e-05,2.8657]
[1778342296567,28.14,80510.03,0.0,0.97792,3e-05,2.8657]
[1778342297623,28.14,80510.03,0.0,0.97792,3e-05,2.8657]
[1778342297810,28.14,80510.03,0.0,0.97792,3e-05,2.8657]
[1778342297841,28.14,80509.17,0.0,0.97789,3e-05,2.86873]
[1778342298707,28.14,80505.84,0.0,0.97777,3e-05,2.88108]
[1778342301728,28.14,80502.94,0.0,0.97768,3e-05,2.89161]
[1778342302732,28.14,80502.94,0.0,0.97768,3e-05,2.89161]
[1778342302814,28.14,80502.94,0.0,0.97768,3e-05,2.89161]
[1778342308778,28.14,80502.07,0.0,0.97766,3e-05,2.89398]
[1778342313813,28.14,80502.21,0.0,0.97769,3e-05,2.88986]
[1778342318140,28.13,80502.1,0.0,0.97769,3e-05,2.88995]
[1778342318167,28.13,80502.1,0.0,0.97769,3e-05,2.88984]
[1778342318310,28.13,80502.1,0.0,0.97769,3e-05,2.88984]
[1778342318791,28.13,80502.1,0.0,0.97769,3e-05,2.88984]
[1778342318812,28.13,80502.1,0.0,0.97769,3e-05,2.88984]
[1778342318892,28.13,80502.1,0.0,0.97769,3e-05,2.88973]
[1778342324890,28.13,80502.16,0.0,0.9777,3e-05,2.88888]
[1778342329108,28.13,80501.93,0.0,0.97769,3e-05,2.88945]
[1778342329312,28.13,80501.34,0.0,0.97767,3e-05,2.89157]
[1778342329857,28.13,80501.34,0.0,0.97767,3e-05,2.89157]
[1778342330063,28.13,80501.34,0.0,0.97767,3e-05,2.89157]
[1778342330116,28.13,80502.19,0.0,0.9777,3e-05,2.88828]
[1778342331939,28.13,80508.82,0.0,0.97793,3e-05,2.86328]
[1778342333649,28.13,80510.51,0.0,0.97799,3e-05,2.85693]
[1778342333809,28.13,80510.51,0.0,0.97799,3e-05,2.85693]
[1778342334029,28.13,80510.51,0.0,0.97799,3e-05,2.85693]
[1778342334067,28.13,80510.51,0.0,0.97799,3e-05,2.85693]
[1778342334166,28.13,80510.85,0.0,0.978,3e-05,2.85563]
[1778342339002,28.13,80512.2,0.0,0.97805,3e-05,2.85048]
[1778342339065,28.13,80512.2,0.0,0.97805,3e-05,2.85048]
[1778342340094,28.13,80512.64,0.0,0.97807,3e-05,2.84881]
[1778342340160,28.13,80513.17,0.0,0.97808,3e-05,2.84682]
[1778342340310,28.13,80513.17,0.0,0.97808,3e-05,2.84682]
[1778342341002,28.13,80514.02,0.0,0.97811,3e-05,2.84364]
[1778342342009,28.13,80517.32,0.0,0.97823,3e-05,2.8314]
[1778342342470,28.13,80517.32,0.0,0.97823,3e-05,2.8314]
[1778342342559,28.13,80517.32,0.0,0.97823,3e-05,2.8314]
[1778342345030,28.13,80520.85,0.0,0.97835,3e-05,2.81838]
[1778342350065,28.13,80520.56,0.0,0.97834,3e-05,2.81955]
[1778342355100,28.13,80520.03,0.0,0.97832,3e-05,2.82158]
[1778342361142,28.13,80518.98,0.0,0.97828,3e-05,2.82547]
[1778342362300,28.13,80518.51,0.0,0.97827,3e-05,2.82721]
[1778342362311,28.13,80518.51,0.0,0.97827,3e-05,2.82721]
[1778342363156,28.13,80518.44,0.0,0.97826,3e-05,2.82746]
[1778342363277,28.13,80518.44,0.0,0.97826,3e-05,2.82746]
[1778342363311,28.13,80518.44,0.0,0.97826,3e-05,2.82746]
[1778342369199,28.13,80519.13,0.0,0.97829,3e-05,2.82486]
[1778342372078,28.13,80519.08,0.0,0.97831,3e-05,2.82207]
[1778342372220,28.13,80519.65,0.0,0.97833,3e-05,2.81996]
[1778342372315,28.13,80519.65,0.0,0.97833,3e-05,2.81996]
[1778342373236,28.13,80519.65,0.0,0.97833,3e-05,2.81996]
[1778342373227,28.13,80519.85,0.0,0.97833,3e-05,2.81922]
[1778342373312,28.13,80519.85,0.0,0.97833,3e-05,2.81922]
[1778342382290,28.13,80519.46,0.0,0.97832,3e-05,2.82061]
[1778342383345,28.13,80519.46,0.0,0.97832,3e-05,2.82061]
[1778342383559,28.13,80519.46,0.0,0.97832,3e-05,2.82061]
[1778342383659,28.13,80519.27,0.0,0.97831,3e-05,2.8213]
[1778342384466,28.13,80519.27,0.0,0.97831,3e-05,2.8213]
[1778342384560,28.13,80519.27,0.0,0.97831,3e-05,2.8213]
[1778342388664,28.13,80518.28,0.0,0.97828,3e-05,2.82491]
[1778342388819,28.13,80518.28,0.0,0.97828,3e-05,2.82491]
[1778342388822,28.13,80519.14,0.0,0.97831,3e-05,2.82171]
[1778342390038,28.13,80519.14,0.0,0.97831,3e-05,2.82171]
[1778342390061,28.13,80519.14,0.0,0.97831,3e-05,2.82171]
[1778342396388,28.13,80519.59,0.0,0.97833,3e-05,2.81996]
[1778342402178,28.13,80519.59,0.0,0.97833,3e-05,2.81996]
[1778342402206,28.13,80533.58,0.0,0.9788,3e-05,2.76875]
[1778342402811,28.13,80542.26,0.0,0.97908,3e-05,2.73746]
[1778342404916,28.13,80542.05,0.0,0.97907,3e-05,2.73822]
[1778342405260,28.13,80542.05,0.0,0.97907,3e-05,2.73822]
[1778342404997,28.13,80547.47,0.0,0.97925,3e-05,2.71902]
[1778342405324,28.13,80547.47,0.0,0.97925,3e-05,2.71902]
[1778342409573,28.13,80545.55,0.0,0.97918,3e-05,2.72637]
[1778342409812,28.13,80545.55,0.0,0.97918,3e-05,2.72637]
[1778342413507,28.13,80537.03,0.0,0.9789,3e-05,2.75779]
[1778342415700,28.13,80537.69,0.0,0.97892,3e-05,2.75549]
[1778342415809,28.13,80537.69,0.0,0.97892,3e-05,2.75549]
[1778342416121,28.13,80537.69,0.0,0.97892,3e-05,2.75549]
[1778342416162,28.13,80536.25,0.0,0.97887,3e-05,2.76089]
[1778342416311,28.13,80536.25,0.0,0.97887,3e-05,2.76089]
[1778342421285,28.13,80537.23,0.0,0.9789,3e-05,2.75759]
[1778342421309,28.14,80537.17,0.0,0.97889,3e-05,2.75789]
[1778342427605,28.14,80539.73,0.0,0.97897,3e-05,2.74928]
[1778342429118,28.14,80539.73,0.0,0.97897,3e-05,2.74928]
[1778342429311,28.14,80539.73,0.0,0.97897,3e-05,2.74928]
[1778342430546,28.14,80539.58,0.0,0.97897,3e-05,2.75001]
[1778342430567,28.14,80539.58,0.0,0.97897,3e-05,2.75001]
[1778342430626,28.14,80539.03,0.0,0.97895,3e-05,2.7521]
[1778342432640,28.14,80535.96,0.0,0.97887,3e-05,2.76047]
[1778342434523,28.14,80536.06,0.0,0.97887,3e-05,2.76019]
[1778342434559,28.14,80536.06,0.0,0.97887,3e-05,2.76019]
[1778342438207,28.14,80530.39,0.0,0.97868,3e-05,2.78104]
[1778342438313,28.14,80530.39,0.0,0.97868,3e-05,2.78104]
[1778342438308,28.14,80528.95,0.0,0.97863,3e-05,2.78638]
[1778342442583,28.14,80528.17,0.0,0.9786,3e-05,2.78933]
[1778342442807,28.14,80528.17,0.0,0.9786,3e-05,2.78933]
[1778342450766,28.14,80525.93,0.0,0.97852,3e-05,2.79771]
[1778342455801,28.14,80525.68,0.0,0.97852,3e-05,2.79873]
[1778342457388,28.14,80524.5,0.0,0.97848,3e-05,2.80308]
[1778342457560,28.14,80524.5,0.0,0.97848,3e-05,2.80308]
[1778342459638,28.14,80523.83,0.0,0.97845,3e-05,2.80557]
[1778342459812,28.14,80523.83,0.0,0.97845,3e-05,2.80557]
[1778342459829,28.14,80523.97,0.0,0.97846,3e-05,2.80507]
[1778342463857,28.14,80520.24,0.0,0.97833,3e-05,2.81884]
[1778342465054,28.14,80520.24,0.0,0.97833,3e-05,2.81884]
[1778342465309,28.14,80520.24,0.0,0.97833,3e-05,2.81884]
[1778342466879,28.14,80510.15,0.0,0.97799,3e-05,2.85618]
[1778342467885,28.14,80504.41,0.0,0.97779,3e-05,2.8775]
[1778342468595,28.14,80504.41,0.0,0.97779,3e-05,2.8775]
[1778342468813,28.14,80504.41,0.0,0.97779,3e-05,2.8775]
[1778342471016,28.14,80501.79,0.0,0.9777,3e-05,2.88709]
[1778342471062,28.14,80501.79,0.0,0.9777,3e-05,2.88709]
[1778342471068,28.14,80501.86,0.0,0.97771,3e-05,2.8867]
[1778342471915,28.14,80495.8,0.0,0.9775,3e-05,2.90937]
[1778342472922,28.14,80491.48,0.0,0.97735,4e-05,2.92555]
[1778342473799,28.14,80491.48,0.0,0.97735,4e-05,2.92555]
[1778342473810,28.14,80491.48,0.0,0.97735,4e-05,2.92555]
[1778342476950,28.14,80499.69,0.0,0.97764,3e-05,2.89374]
[1778342478251,28.14,80499.69,0.0,0.97764,3e-05,2.89374]
[1778342478310,28.14,80499.69,0.0,0.97764,3e-05,2.89374]
[1778342478352,28.14,80500.43,0.0,0.97767,3e-05,2.89081]
[1778342480032,28.14,80502.06,0.0,0.97773,3e-05,2.88456]
[1778342480061,28.14,80502.06,0.0,0.97773,3e-05,2.88456]
[1778342480133,28.14,80502.42,0.0,0.97774,3e-05,2.88308]
[1778342480663,28.14,80502.42,0.0,0.97774,3e-05,2.88308]
[1778342480810,28.14,80502.42,0.0,0.97774,3e-05,2.88308]
[1778342480978,28.13,80496.56,0.0,0.97754,3e-05,2.90499]
[1778342482992,28.13,80492.09,0.0,0.97738,4e-05,2.92154]
[1778342484900,28.13,80492.67,0.0,0.97741,4e-05,2.91915]
[1778342485066,28.13,80492.67,0.0,0.97741,4e-05,2.91915]
[1778342485661,28.13,80489.61,0.0,0.9773,4e-05,2.93056]
[1778342485809,28.13,80489.61,0.0,0.9773,4e-05,2.93056]
[1778342486013,28.13,80489.39,0.0,0.97729,4e-05,2.93119]
[1778342491049,28.13,80489.99,0.0,0.97735,4e-05,2.9249]
[1778342495853,28.13,80489.53,0.0,0.97734,4e-05,2.92586]
[1778342496060,28.13,80489.53,0.0,0.97734,4e-05,2.92586]
[1778342501987,28.13,80489.7,0.0,0.97735,4e-05,2.92423]
[1778342504141,28.12,80483.19,0.0,0.97713,4e-05,2.94818]
[1778342505928,28.12,80483.44,0.0,0.97714,4e-05,2.94699]
[1778342506063,28.12,80483.44,0.0,0.97714,4e-05,2.94699]
[1778342506156,28.12,80484.41,0.0,0.97718,4e-05,2.94306]
[1778342507163,28.12,80489.72,0.0,0.97737,4e-05,2.92265]
[1778342510184,28.12,80493.46,0.0,0.9775,3e-05,2.90797]
[1778342515219,28.12,80492.91,0.0,0.97749,3e-05,2.9092]
[1778342520254,28.12,80492.33,0.0,0.97748,4e-05,2.91052]
[1778342525289,28.11,80493.64,0.0,0.97753,3e-05,2.90469]
[1778342530329,28.11,80493.76,0.0,0.97754,3e-05,2.90341]
[1778342532536,28.11,80493.77,0.0,0.97755,3e-05,2.90305]
[1778342533061,28.11,80493.77,0.0,0.97755,3e-05,2.90305]
[1778342535366,28.11,80499.63,0.0,0.97776,3e-05,2.88056]
[1778342540405,28.11,80498.71,0.0,0.97773,3e-05,2.88341]
[1778342541271,28.11,80498.71,0.0,0.97773,3e-05,2.88341]
[1778342541310,28.11,80498.71,0.0,0.97773,3e-05,2.88341]
[1778342541412,28.11,80498.62,0.0,0.97773,3e-05,2.88362]
[1778342546447,28.11,80500.22,0.0,0.97779,3e-05,2.87701]
[1778342551061,28.11,80500.83,0.0,0.97781,3e-05,2.87439]
[1778342555252,28.11,80503.22,0.0,0.97792,3e-05,2.86204]
[1778342555308,28.11,80503.22,0.0,0.97792,3e-05,2.86204]
[1778342555409,28.11,80503.08,0.0,0.97792,3e-05,2.86238]
[1778342556981,28.11,80504.25,0.0,0.97796,3e-05,2.85801]
[1778342557064,28.11,80504.25,0.0,0.97796,3e-05,2.85801]
[1778342562560,28.1,80506.66,0.0,0.97805,3e-05,2.84852]
[1778342568602,28.1,80507.7,0.0,0.97808,3e-05,2.84426]
[1778342573637,28.1,80507.97,0.0,0.9781,3e-05,2.84294]
[1778342577387,28.1,80509.99,0.0,0.97817,3e-05,2.83532]
[1778342577564,28.1,80510.13,0.0,0.97817,3e-05,2.83475]
[1778342578333,28.1,80510.13,0.0,0.97817,3e-05,2.83475]
[1778342578388,28.1,80510.4,0.0,0.97818,3e-05,2.83366]
[1778342578563,28.1,80510.4,0.0,0.97818,3e-05,2.83366]
[1778342582480,28.1,80510.69,0.0,0.97819,3e-05,2.83246]
[1778342582567,28.1,80510.69,0.0,0.97819,3e-05,2.83246]
[1778342587736,28.1,80513.09,0.0,0.97828,3e-05,2.8234]
[1778342593778,28.1,80516.59,0.0,0.9784,3e-05,2.81037]
[1778342595420,28.1,80516.59,0.0,0.9784,3e-05,2.81037]
[1778342595565,28.1,80517.09,0.0,0.97841,3e-05,2.80853]
[1778342596243,28.1,80517.09,0.0,0.97841,3e-05,2.80853]
[1778342596312,28.1,80517.09,0.0,0.97841,3e-05,2.80853]
[1778342596410,28.1,80517.38,0.0,0.97842,3e-05,2.80747]
[1778342606869,28.1,80519.8,0.0,0.9785,3e-05,2.79868]
[1778342609783,28.1,80520.16,0.0,0.97852,3e-05,2.79737]
[1778342609811,28.1,80520.16,0.0,0.97852,3e-05,2.79737]
[1778342615215,28.1,80522.13,0.0,0.9786,3e-05,2.78735]
[1778342615314,28.1,80522.13,0.0,0.9786,3e-05,2.78735]
[1778342615403,28.1,80522.13,0.0,0.9786,3e-05,2.78735]
[1778342615563,28.1,80524.51,0.0,0.97868,3e-05,2.77872]
[1778342615504,28.1,80524.51,0.0,0.97868,3e-05,2.77872]
[1778342621218,28.1,80525.26,0.0,0.9787,3e-05,2.77624]
[1778342621314,28.1,80525.26,0.0,0.9787,3e-05,2.77624]
[1778342627011,28.1,80525.16,0.0,0.9787,3e-05,2.77717]
[1778342631782,28.1,80525.35,0.0,0.9787,3e-05,2.77668]
[1778342631811,28.1,80525.35,0.0,0.9787,3e-05,2.77668]
[1778342632721,28.1,80525.35,0.0,0.9787,3e-05,2.77674]
[1778342632810,28.1,80525.35,0.0,0.9787,3e-05,2.77674]
[1778342633053,28.1,80525.26,0.0,0.97869,3e-05,2.77721]
[1778342639095,28.11,80525.26,0.0,0.97869,3e-05,2.77758]
[1778342648158,28.11,80525.26,0.0,0.97869,3e-05,2.7781]
[1778342651684,28.11,80524.98,0.0,0.97868,3e-05,2.77928]
[1778342651811,28.11,80524.98,0.0,0.97868,3e-05,2.77928]
[1778342654201,28.11,80520.35,0.0,0.97852,3e-05,2.79637]
[1778342657021,28.11,80519.61,0.0,0.97849,3e-05,2.79913]
[1778342657060,28.11,80519.61,0.0,0.97849,3e-05,2.79913]
[1778342658831,28.11,80515.01,0.0,0.97834,3e-05,2.81609]
[1778342659071,28.11,80515.01,0.0,0.97834,3e-05,2.81609]
[1778342659236,28.11,80513.27,0.0,0.97828,3e-05,2.82251]
[1778342664271,28.11,80510.53,0.0,0.97819,3e-05,2.83259]
[1778342665278,28.11,80505.93,0.0,0.97803,3e-05,2.84965]
[1778342665691,28.11,80505.93,0.0,0.97803,3e-05,2.84965]
[1778342665808,28.11,80505.93,0.0,0.97803,3e-05,2.84965]
[1778342671324,28.11,80503.04,0.0,0.97796,3e-05,2.85702]
[1778342671825,28.11,80503.04,0.0,0.97796,3e-05,2.85702]
[1778342672061,28.11,80503.04,0.0,0.97796,3e-05,2.85702]
[1778342672328,28.11,80502.97,0.0,0.97795,3e-05,2.85721]
[1778342679377,28.11,80498.63,0.0,0.97781,3e-05,2.87294]
[1778342681391,28.1,80494.63,0.0,0.97767,3e-05,2.88776]
[1778342682703,28.1,80495.07,0.0,0.97769,3e-05,2.886]
[1778342682811,28.1,80495.07,0.0,0.97769,3e-05,2.886]
[1778342689447,28.1,80494.91,0.0,0.97769,3e-05,2.88589]
[1778342694482,28.1,80498.01,0.0,0.9778,3e-05,2.87379]
[1778342695740,28.1,80498.79,0.0,0.97783,3e-05,2.8708]
[1778342695809,28.1,80498.79,0.0,0.97783,3e-05,2.8708]
[1778342697265,28.1,80498.82,0.0,0.97783,3e-05,2.87062]
[1778342697311,28.1,80498.82,0.0,0.97783,3e-05,2.87062]
[1778342697504,28.1,80499.01,0.0,0.97784,3e-05,2.86985]
[1778342702539,28.1,80498.68,0.0,0.97783,3e-05,2.87079]
[1778342707574,28.1,80499.52,0.0,0.97786,3e-05,2.86738]
[1778342712609,28.1,80505.44,0.0,0.97807,3e-05,2.84506]
[1778342713793,28.1,80505.44,0.0,0.97807,3e-05,2.84506]
[1778342713809,28.1,80505.44,0.0,0.97807,3e-05,2.84506]
[1778342717748,28.1,80505.1,0.0,0.97805,3e-05,2.8463]
[1778342717813,28.1,80505.1,0.0,0.97805,3e-05,2.8463]
[1778342717843,28.1,80504.53,0.0,0.97803,3e-05,2.8484]
[1778342720955,28.1,80503.17,0.0,0.97799,3e-05,2.85342]
[1778342721061,28.1,80503.17,0.0,0.97799,3e-05,2.85342]
[1778342723686,28.1,80509.33,0.0,0.9782,3e-05,2.83049]
[1778342726395,28.1,80509.28,0.0,0.9782,3e-05,2.83069]
[1778342726562,28.1,80509.28,0.0,0.9782,3e-05,2.83069]
[1778342726822,28.1,80508.65,0.0,0.97818,3e-05,2.83304]
[1778342727063,28.1,80508.65,0.0,0.97818,3e-05,2.83304]
[1778342727074,28.1,80509.47,0.0,0.9782,3e-05,2.83]
[1778342729972,28.1,80511.97,0.0,0.97829,3e-05,2.82079]
[1778342730060,28.1,80511.97,0.0,0.97829,3e-05,2.82079]
[1778342733503,28.1,80514.95,0.0,0.97841,3e-05,2.80693]
[1778342733533,28.1,80521.22,0.0,0.97862,3e-05,2.78404]
[1778342733980,28.1,80521.22,0.0,0.97862,3e-05,2.78404]
[1778342735787,28.1,80522.22,0.0,0.97865,3e-05,2.78048]
[1778342740183,28.1,80524.81,0.0,0.97874,3e-05,2.77144]
[1778342740311,28.1,80524.81,0.0,0.97874,3e-05,2.77144]
[1778342741393,28.1,80523.57,0.0,0.97869,3e-05,2.77617]
[1778342741563,28.1,80523.57,0.0,0.97869,3e-05,2.77617]
[1778342741395,28.1,80525.55,0.0,0.97876,3e-05,2.76906]
[1778342746850,28.1,80526.54,0.0,0.97879,3e-05,2.76601]
[1778342751510,28.1,80525.5,0.0,0.97875,3e-05,2.77012]
[1778342751558,28.1,80525.5,0.0,0.97875,3e-05,2.77012]
[1778342756919,28.11,80521.72,0.0,0.97862,3e-05,2.78448]
[1778342761480,28.11,80521.43,0.0,0.97861,3e-05,2.78574]
[1778342761560,28.11,80521.43,0.0,0.97861,3e-05,2.78574]
[1778342762961,28.11,80512.71,0.0,0.97831,3e-05,2.81799]
[1778342763738,28.11,80512.71,0.0,0.97831,3e-05,2.81799]
[1778342763810,28.11,80512.71,0.0,0.97831,3e-05,2.81799]
[1778342764808,28.11,80513.06,0.0,0.97832,3e-05,2.8167]
[1778342765064,28.11,80513.06,0.0,0.97832,3e-05,2.8167]
[1778342765163,28.11,80512.26,0.0,0.97829,3e-05,2.81967]
[1778342773032,28.11,80512.82,0.0,0.97831,3e-05,2.8177]
[1778342778067,28.11,80512.86,0.0,0.97831,3e-05,2.81762]
[1778342785117,28.11,80515.45,0.0,0.9784,3e-05,2.80818]
[1778342786057,28.11,80515.45,0.0,0.9784,3e-05,2.80818]
[1778342786310,28.11,80515.45,0.0,0.9784,3e-05,2.80818]
[1778342790844,28.11,80518.03,0.0,0.97849,3e-05,2.79889]
[1778342791062,28.11,80518.03,0.0,0.97849,3e-05,2.79889]
[1778342791163,28.11,80518.3,0.0,0.97851,3e-05,2.79504]
[1778342792371,28.11,80518.3,0.0,0.97851,3e-05,2.79504]
[1778342792559,28.11,80518.3,0.0,0.97851,3e-05,2.79504]
[1778342796460,28.11,80520.67,0.0,0.97859,3e-05,2.78661]
[1778342796559,28.11,80520.67,0.0,0.97859,3e-05,2.78661]
[1778342797494,28.11,80520.96,0.0,0.9786,3e-05,2.78562]
[1778342797563,28.11,80520.96,0.0,0.9786,3e-05,2.78562]
[1778342797574,28.11,80523.95,0.0,0.9787,3e-05,2.77476]
[1778342803243,28.11,80526.91,0.0,0.97879,3e-05,2.76458]
[1778342808278,28.11,80527.55,0.0,0.97881,3e-05,2.7628]
[1778342813313,28.11,80528.05,0.0,0.97882,3e-05,2.76151]
[1778342813812,28.11,80528.05,0.0,0.97882,3e-05,2.76151]
[1778342817013,28.11,80527.7,0.0,0.97881,3e-05,2.7631]
[1778342817059,28.11,80527.7,0.0,0.97881,3e-05,2.7631]
[1778342817342,28.11,80525.72,0.0,0.97874,3e-05,2.77042]
[1778342818169,28.11,80525.72,0.0,0.97874,3e-05,2.77042]
[1778342818312,28.11,80525.72,0.0,0.97874,3e-05,2.77042]
[1778342825398,28.12,80526.66,0.0,0.97877,3e-05,2.76776]
[1778342830433,28.12,80527.36,0.0,0.97878,3e-05,2.76571]
[1778342830733,28.12,80527.36,0.0,0.97878,3e-05,2.76571]
[1778342830795,28.12,80527.36,0.0,0.97878,3e-05,2.76571]
[1778342830810,28.12,80527.36,0.0,0.97878,3e-05,2.76571]
[1778342831440,28.12,80527.33,0.0,0.97878,3e-05,2.76591]
[1778342836475,28.12,80530.13,0.0,0.97887,3e-05,2.75624]
[1778342837482,28.12,80533.42,0.0,0.97898,3e-05,2.74442]
[1778342839442,28.12,80533.99,0.0,0.979,3e-05,2.74249]
[1778342839507,28.12,80533.99,0.0,0.979,3e-05,2.74249]
[1778342839563,28.12,80533.99,0.0,0.979,3e-05,2.74249]
[1778342839608,28.12,80534.28,0.0,0.979,3e-05,2.74157]
[1778342844531,28.12,80530.81,0.0,0.97888,3e-05,2.75477]
[1778342845483,28.12,80530.81,0.0,0.97888,3e-05,2.75477]
[1778342845489,28.12,80530.81,0.0,0.97888,3e-05,2.75477]
[1778342845566,28.12,80530.81,0.0,0.97888,3e-05,2.75477]
[1778342845662,28.12,80531.36,0.0,0.9789,3e-05,2.75289]
[1778342851580,28.12,80534.3,0.0,0.97901,3e-05,2.74005]
[1778342854298,28.12,80534.48,0.0,0.97902,3e-05,2.73966]
[1778342854310,28.12,80534.48,0.0,0.97902,3e-05,2.73966]
[1778342854348,28.12,80534.48,0.0,0.97902,3e-05,2.73966]
[1778342854562,28.12,80534.48,0.0,0.97902,3e-05,2.73966]
[1778342854601,28.12,80534.66,0.0,0.97902,3e-05,2.73915]
[1778342858630,28.13,80530.25,0.0,0.97887,3e-05,2.75568]
[1778342860531,28.13,80527.56,0.0,0.97878,3e-05,2.76556]
[1778342860564,28.13,80527.56,0.0,0.97878,3e-05,2.76556]
[1778342860624,28.13,80527.56,0.0,0.97878,3e-05,2.76556]
[1778342860645,28.13,80527.63,0.0,0.97878,3e-05,2.7654]
[1778342860813,28.13,80527.63,0.0,0.97878,3e-05,2.7654]
[1778342866012,28.13,80523.87,0.0,0.97865,3e-05,2.7795]
[1778342866063,28.13,80523.87,0.0,0.97865,3e-05,2.7795]
[1778342867212,28.13,80524.51,0.0,0.97867,3e-05,2.77723]
[1778342867310,28.13,80524.51,0.0,0.97867,3e-05,2.77723]
[1778342867700,28.13,80524.22,0.0,0.97866,3e-05,2.77836]
[1778342872737,28.13,80524.42,0.0,0.97867,3e-05,2.77795]
[1778342874646,28.13,80524.76,0.0,0.97868,3e-05,2.77677]
[1778342874811,28.13,80524.48,0.0,0.97867,3e-05,2.77785]
[1778342881801,28.13,80524.34,0.0,0.97866,3e-05,2.77877]
[1778342883111,28.13,80524.34,0.0,0.97866,3e-05,2.77877]
[1778342883311,28.13,80524.34,0.0,0.97866,3e-05,2.77877]
[1778342883411,28.13,80523.91,0.0,0.97864,3e-05,2.78044]
[1778342888849,28.13,80522.41,0.0,0.97859,3e-05,2.78613]
[1778342893884,28.13,80522.75,0.0,0.9786,3e-05,2.78508]
[1778342896027,28.13,80522.75,0.0,0.9786,3e-05,2.78508]
[1778342896073,28.13,80522.75,0.0,0.9786,3e-05,2.78508]
[1778342896074,28.13,80522.75,0.0,0.9786,3e-05,2.78508]
[1778342896309,28.13,80522.75,0.0,0.9786,3e-05,2.78508]
[1778342896409,28.13,80522.77,0.0,0.9786,3e-05,2.78512]
[1778342901940,28.13,80526.09,0.0,0.97871,3e-05,2.77323]
[1778342904279,28.13,80525.93,0.0,0.9787,3e-05,2.77387]
[1778342904309,28.13,80525.93,0.0,0.9787,3e-05,2.77387]
[1778342904334,28.13,80525.93,0.0,0.9787,3e-05,2.77387]
[1778342904560,28.13,80525.93,0.0,0.9787,3e-05,2.77387]
[1778342904660,28.13,80526.01,0.0,0.97871,3e-05,2.77369]
[1778342908221,28.13,80528.53,0.0,0.97879,3e-05,2.76463]
[1778342908311,28.13,80528.53,0.0,0.97879,3e-05,2.76463]
[1778342908370,28.13,80530.14,0.0,0.97884,3e-05,2.75893]
[1778342911628,28.13,80530.09,0.0,0.97884,3e-05,2.75919]
[1778342911810,28.13,80531.27,0.0,0.9789,3e-05,2.75215]
[1778342917045,28.13,80531.94,0.0,0.97892,3e-05,2.75022]
[1778342919129,28.13,80530.39,0.0,0.97886,3e-05,2.75595]
[1778342919227,28.13,80530.39,0.0,0.97886,3e-05,2.75595]
[1778342919311,28.13,80530.39,0.0,0.97886,3e-05,2.75595]
[1778342919392,28.14,80531.41,0.0,0.9789,3e-05,2.75244]
[1778342927115,28.14,80532.23,0.0,0.97892,3e-05,2.75021]
[1778342932150,28.14,80532.8,0.0,0.97893,3e-05,2.74871]
[1778342937185,28.14,80532.91,0.0,0.97893,3e-05,2.74888]
[1778342942150,28.14,80530.64,0.0,0.97885,3e-05,2.75756]
[1778342942235,28.14,80530.64,0.0,0.97885,3e-05,2.75756]
[1778342942310,28.14,80530.64,0.0,0.97885,3e-05,2.75756]
[1778342942329,28.14,80528.32,0.0,0.97877,3e-05,2.7661]
[1778342948262,28.14,80527.63,0.0,0.97874,3e-05,2.76913]
[1778342949239,28.14,80527.63,0.0,0.97874,3e-05,2.76913]
[1778342949318,28.14,80527.63,0.0,0.97874,3e-05,2.76913]
[1778342949390,28.14,80527.63,0.0,0.97874,3e-05,2.76913]
[1778342949560,28.14,80527.63,0.0,0.97874,3e-05,2.76913]
[1778342949648,28.14,80525.42,0.0,0.97867,3e-05,2.77736]
[1778342951283,28.14,80522.58,0.0,0.97857,3e-05,2.7878]
[1778342956318,28.14,80521.6,0.0,0.97854,3e-05,2.79165]
[1778342958381,28.14,80521.5,0.0,0.97853,3e-05,2.79206]
[1778342958566,28.14,80521.5,0.0,0.97853,3e-05,2.79206]
[1778342958667,28.14,80521.5,0.0,0.97853,3e-05,2.79214]
[1778342962646,28.14,80519.59,0.0,0.97847,3e-05,2.79927]
[1778342962813,28.14,80519.59,0.0,0.97847,3e-05,2.79927]
[1778342970416,28.15,80534.95,0.0,0.97898,3e-05,2.74366]
[1778342971423,28.15,80543.63,0.0,0.97928,3e-05,2.70966]
[1778342972013,28.15,80543.63,0.0,0.97928,3e-05,2.70966]
[1778342972063,28.15,80543.63,0.0,0.97928,3e-05,2.70966]
[1778342972153,28.15,80543.63,0.0,0.97928,3e-05,2.70966]
[1778342972309,28.15,80543.63,0.0,0.97928,3e-05,2.70966]
[1778342972430,28.15,80544.86,0.0,0.97932,3e-05,2.70544]
[1778342978473,28.15,80546.37,0.0,0.97936,3e-05,2.70121]
[1778342982418,28.15,80547.93,0.0,0.9794,3e-05,2.69624]
[1778342982557,28.15,80547.93,0.0,0.9794,3e-05,2.69624]
[1778342982561,28.15,80547.93,0.0,0.9794,3e-05,2.69624]
[1778342982809,28.15,80547.93,0.0,0.9794,3e-05,2.69624]
[1778342982830,28.15,80549.29,0.0,0.97945,3e-05,2.6916]
[1778342985522,28.15,80553.01,0.0,0.97956,3e-05,2.67904]
[1778342985994,28.15,80553.01,0.0,0.97956,3e-05,2.67904]
[1778342986068,28.15,80553.01,0.0,0.97956,3e-05,2.67904]
[1778342986899,28.15,80553.13,0.0,0.97956,3e-05,2.67885]
[1778342987061,28.15,80553.13,0.0,0.97956,3e-05,2.67885]
[1778342987542,28.15,80554.21,0.0,0.97959,3e-05,2.67525]
[1778342992577,28.16,80557.75,0.0,0.9797,3e-05,2.66393]
[1778342995342,28.16,80559.32,0.0,0.97974,3e-05,2.65891]
[1778342995561,28.16,80559.32,0.0,0.97974,3e-05,2.65891]
[1778343000633,28.16,80560.54,0.0,0.97977,3e-05,2.65625]
[1778343001236,28.16,80560.54,0.0,0.97977,3e-05,2.65625]
[1778343001310,28.16,80560.54,0.0,0.97977,3e-05,2.65625]
[1778343001428,28.16,80560.54,0.0,0.97977,3e-05,2.65625]
[1778343001569,28.16,80560.54,0.0,0.97977,3e-05,2.65625]
[1778343001640,28.16,80561.75,0.0,0.9798,3e-05,2.65226]
[1778343006675,28.17,80562.87,0.0,0.97983,3e-05,2.64978]
[1778343010703,28.17,80566.08,0.0,0.97992,3e-05,2.63969]
[1778343011379,28.17,80566.08,0.0,0.97992,3e-05,2.63969]
[1778343011491,28.17,80566.08,0.0,0.97992,3e-05,2.63969]
[1778343011560,28.17,80566.08,0.0,0.97992,3e-05,2.63969]
[1778343011710,28.17,80568.64,0.0,0.98,3e-05,2.63104]
[1778343016745,28.18,80570.73,0.0,0.98005,3e-05,2.62543]
[1778343017526,28.18,80570.73,0.0,0.98005,3e-05,2.62543]
[1778343017558,28.18,80570.73,0.0,0.98005,3e-05,2.62543]
[1778343021531,28.18,80570.95,0.0,0.98004,3e-05,2.62604]
[1778343021558,28.18,80570.95,0.0,0.98004,3e-05,2.62604]
[1778343021723,28.18,80570.95,0.0,0.98004,3e-05,2.62604]
[1778343021816,28.18,80570.95,0.0,0.98004,3e-05,2.62604]
[1778343021890,28.18,80569.88,0.0,0.98,3e-05,2.63012]
[1778343027683,28.18,80570.36,0.0,0.98,3e-05,2.63014]
[1778343027808,28.18,80570.36,0.0,0.98,3e-05,2.63014]
[1778343027822,28.18,80570.43,0.0,0.98,3e-05,2.63024]
[1778343032857,28.19,80570.1,0.0,0.98,3e-05,2.63022]
[1778343037892,28.19,80571.83,0.0,0.98004,3e-05,2.62588]
[1778343040314,28.2,80571.72,0.0,0.98003,3e-05,2.62696]
[1778343040564,28.2,80571.72,0.0,0.98003,3e-05,2.62696]
[1778343042502,28.2,80571.72,0.0,0.98003,3e-05,2.6273]
[1778343042929,28.2,80577.34,0.0,0.9802,3e-05,2.60842]
[1778343043908,28.2,80577.34,0.0,0.9802,3e-05,2.60842]
[1778343044073,28.2,80577.71,0.0,0.9802,3e-05,2.60751]
[1778343045809,28.2,80577.71,0.0,0.9802,3e-05,2.60751]
[1778343045914,28.2,80582.41,0.0,0.98034,3e-05,2.59202]
[1778343050985,28.21,80583.62,0.0,0.98036,3e-05,2.58985]
[1778343052024,28.21,80583.62,0.0,0.98036,3e-05,2.58985]
[1778343052076,28.21,80583.62,0.0,0.98036,3e-05,2.58985]
[1778343055495,28.21,80584.3,0.0,0.98037,3e-05,2.58869]
[1778343055597,28.21,80592.41,0.0,0.98062,3e-05,2.56166]
[1778343056022,28.21,80600.63,0.0,0.98087,3e-05,2.53365]
[1778343058884,28.21,80601.47,0.0,0.98089,3e-05,2.53129]
[1778343061427,28.22,80601.69,0.0,0.98088,3e-05,2.53199]
[1778343061924,28.22,80607.0,0.0,0.98104,3e-05,2.51502]
[1778343063947,28.22,80608.47,0.0,0.98108,3e-05,2.51006]
[1778343064316,28.22,80607.92,0.0,0.98106,3e-05,2.51243]
[1778343064337,28.22,80600.42,0.0,0.98083,3e-05,2.53831]
[1778343065085,28.22,80593.97,0.0,0.98063,3e-05,2.56076]
[1778343069953,28.23,80592.04,0.0,0.98056,3e-05,2.56864]
[1778343070061,28.23,80591.25,0.0,0.98053,3e-05,2.57176]
[1778343074149,28.23,80585.11,0.0,0.98032,3e-05,2.59489]
[1778343075849,28.23,80585.11,0.0,0.98032,3e-05,2.59489]
[1778343075945,28.23,80580.46,0.0,0.98017,3e-05,2.61168]
[1778343076060,28.23,80580.46,0.0,0.98017,3e-05,2.61168]
[1778343078069,28.24,80580.22,0.0,0.98016,3e-05,2.61285]
[1778343078176,28.24,80580.18,0.0,0.98015,3e-05,2.61332]
[1778343085225,28.24,80579.66,0.0,0.98012,3e-05,2.61738]
[1778343091267,28.25,80580.01,0.0,0.98013,3e-05,2.6152]
[1778343093961,28.25,80579.98,0.0,0.98013,3e-05,2.61562]
[1778343094063,28.25,80579.58,0.0,0.98011,3e-05,2.61732]
[1778343099323,28.25,80579.94,0.0,0.98011,3e-05,2.61792]
[1778343104358,28.26,80580.0,0.0,0.98009,3e-05,2.61924]
[1778343107605,28.26,80580.05,0.0,0.98009,3e-05,2.61966]
[1778343107810,28.26,80580.05,0.0,0.98009,3e-05,2.61966]
[1778343108152,28.26,80580.05,0.0,0.98009,3e-05,2.62027]
[1778343108309,28.26,80580.05,0.0,0.98009,3e-05,2.62027]
[1778343109393,28.26,80580.44,0.0,0.9801,3e-05,2.61921]
[1778343114428,28.26,80581.85,0.0,0.98013,3e-05,2.61583]
[1778343119463,28.27,80581.75,0.0,0.98011,3e-05,2.61771]
[1778343120329,28.27,80581.75,0.0,0.98011,3e-05,2.61771]
[1778343120565,28.27,80581.75,0.0,0.98011,3e-05,2.61771]
[1778343126225,28.27,80575.61,0.0,0.9799,3e-05,2.64089]
[1778343126313,28.27,80575.61,0.0,0.9799,3e-05,2.64089]
[1778343127497,28.27,80575.84,0.0,0.9799,3e-05,2.64036]
[1778343127561,28.27,80575.84,0.0,0.9799,3e-05,2.64036]
[1778343127588,28.28,80575.93,0.0,0.9799,3e-05,2.64057]
[1778343129533,28.28,80567.6,0.0,0.97963,3e-05,2.67034]
[1778343131547,28.28,80566.07,0.0,0.97958,3e-05,2.67616]
[1778343132093,28.28,80566.07,0.0,0.97958,3e-05,2.67616]
[1778343132314,28.28,80566.07,0.0,0.97958,3e-05,2.67616]
[1778343137590,28.28,80566.16,0.0,0.97957,3e-05,2.67713]
[1778343139277,28.28,80566.23,0.0,0.97957,3e-05,2.6771]
[1778343139315,28.28,80566.23,0.0,0.97957,3e-05,2.6771]
[1778343140225,28.28,80566.38,0.0,0.97957,3e-05,2.67679]
[1778343140309,28.28,80566.38,0.0,0.97957,3e-05,2.67679]
[1778343140611,28.28,80566.16,0.0,0.97956,3e-05,2.67779]
[1778343143632,28.28,80570.49,0.0,0.9797,3e-05,2.66322]
[1778343145311,28.29,80570.03,0.0,0.97968,3e-05,2.66508]
[1778343145562,28.29,80570.03,0.0,0.97968,3e-05,2.66508]
[1778343150681,28.29,80566.0,0.0,0.97954,3e-05,2.68069]
[1778343154709,28.29,80558.53,0.0,0.97931,3e-05,2.70519]
[1778343155227,28.29,80558.53,0.0,0.97931,3e-05,2.70519]
[1778343155309,28.29,80558.53,0.0,0.97931,3e-05,2.70519]
[1778343156962,28.29,80556.54,0.0,0.97924,3e-05,2.71247]
[1778343157062,28.29,80557.22,0.0,0.97926,3e-05,2.71022]
[1778343157730,28.29,80557.47,0.0,0.97927,3e-05,2.70951]
[1778343162765,28.29,80556.83,0.0,0.97924,3e-05,2.7127]
[1778343168807,28.3,80555.28,0.0,0.97918,3e-05,2.71931]
[1778343170090,28.3,80555.27,0.0,0.97918,3e-05,2.71952]
[1778343170313,28.3,80555.27,0.0,0.97918,3e-05,2.71952]
[1778343175856,28.3,80555.13,0.0,0.97917,3e-05,2.72108]
[1778343179301,28.3,80555.17,0.0,0.97917,3e-05,2.72112]
[1778343179310,28.3,80555.17,0.0,0.97917,3e-05,2.72112]
[1778343181118,28.3,80555.17,0.0,0.97916,3e-05,2.72148]
[1778343181311,28.3,80555.17,0.0,0.97916,3e-05,2.72148]
[1778343181411,28.3,80555.17,0.0,0.97916,3e-05,2.72183]
[1778343186933,28.31,80553.83,0.0,0.97911,3e-05,2.7277]
[1778343187348,28.31,80553.83,0.0,0.97911,3e-05,2.7277]
[1778343187560,28.31,80553.83,0.0,0.97911,3e-05,2.7277]
[1778343192975,28.31,80552.54,0.0,0.97905,3e-05,2.73332]
[1778343198010,28.31,80553.1,0.0,0.97906,3e-05,2.73216]
[1778343199171,28.31,80552.96,0.0,0.97906,3e-05,2.73283]
[1778343199311,28.31,80552.96,0.0,0.97906,3e-05,2.73283]
[1778343201035,28.31,80552.97,0.0,0.97906,3e-05,2.73297]
[1778343201066,28.31,80552.97,0.0,0.97906,3e-05,2.73297]
[1778343201091,28.31,80552.97,0.0,0.97906,3e-05,2.73314]
[1778343207073,28.31,80553.38,0.0,0.97906,3e-05,2.73271]
[1778343211102,28.32,80552.8,0.0,0.97904,3e-05,2.73532]
[1778343211309,28.32,80552.8,0.0,0.97904,3e-05,2.73532]
[1778343217143,28.32,80552.46,0.0,0.97904,3e-05,2.73482]
[1778343219172,28.32,80552.46,0.0,0.97904,3e-05,2.73482]
[1778343219309,28.32,80552.46,0.0,0.97904,3e-05,2.73482]
[1778343219320,28.32,80559.76,0.0,0.97927,3e-05,2.70909]
[1778343221184,28.32,80562.86,0.0,0.97937,3e-05,2.69829]
[1778343221314,28.32,80562.86,0.0,0.97937,3e-05,2.69829]
[1778343221413,28.32,80564.45,0.0,0.97942,3e-05,2.69289]
[1778343227044,28.32,80565.02,0.0,0.97943,3e-05,2.69185]
[1778343227061,28.32,80565.02,0.0,0.97943,3e-05,2.69185]
[1778343232249,28.33,80569.86,0.0,0.97957,3e-05,2.67644]
[1778343234585,28.33,80572.64,0.0,0.97965,3e-05,2.66691]
[1778343234811,28.33,80572.64,0.0,0.97965,3e-05,2.66691]
[1778343236772,28.33,80574.81,0.0,0.97972,3e-05,2.65984]
[1778343236814,28.33,80574.81,0.0,0.97972,3e-05,2.65984]
[1778343236915,28.33,80575.47,0.0,0.97973,3e-05,2.65809]
[1778343239998,28.33,80575.43,0.0,0.97973,3e-05,2.65852]
[1778343240063,28.33,80575.43,0.0,0.97973,3e-05,2.65852]
[1778343242319,28.33,80567.92,0.0,0.97948,3e-05,2.68599]
[1778343245174,28.34,80567.08,0.0,0.97945,3e-05,2.68942]
[1778343245308,28.34,80567.08,0.0,0.97945,3e-05,2.68942]
[1778343245347,28.34,80566.73,0.0,0.97944,3e-05,2.69088]
[1778343246194,28.34,80566.73,0.0,0.97944,3e-05,2.69088]
[1778343246311,28.34,80566.73,0.0,0.97944,3e-05,2.69088]
[1778343246355,28.34,80561.54,0.0,0.97927,3e-05,2.70953]
[1778343249376,28.34,80557.12,0.0,0.97912,3e-05,2.72583]
[1778343250977,28.34,80557.12,0.0,0.97912,3e-05,2.72583]
[1778343251065,28.34,80557.12,0.0,0.97912,3e-05,2.72583]
[1778343251078,28.34,80556.24,0.0,0.97909,3e-05,2.72929]
[1778343258025,28.34,80556.22,0.0,0.97908,3e-05,2.72968]
[1778343258074,28.34,80556.22,0.0,0.97908,3e-05,2.72968]
[1778343265488,28.34,80557.2,0.0,0.9791,3e-05,2.72813]
[1778343267052,28.34,80557.2,0.0,0.9791,3e-05,2.72813]
[1778343267064,28.34,80557.2,0.0,0.9791,3e-05,2.72813]
[1778343269275,28.35,80560.14,0.0,0.97919,3e-05,2.71815]
[1778343269312,28.35,80560.14,0.0,0.97919,3e-05,2.71815]
[1778343269516,28.35,80560.39,0.0,0.9792,3e-05,2.71744]
[1778343272331,28.35,80562.38,0.0,0.97928,3e-05,2.70781]
[1778343272559,28.35,80562.38,0.0,0.97928,3e-05,2.70781]
[1778343277272,28.35,80562.06,0.0,0.97926,3e-05,2.70993]
[1778343277309,28.35,80562.06,0.0,0.97926,3e-05,2.70993]
[1778343277572,28.35,80561.07,0.0,0.97922,3e-05,2.71365]
[1778343283615,28.35,80560.16,0.0,0.97918,3e-05,2.718]
[1778343286901,28.35,80560.26,0.0,0.97918,3e-05,2.71801]
[1778343287061,28.35,80560.26,0.0,0.97918,3e-05,2.71801]
[1778343292649,28.36,80560.51,0.0,0.97918,3e-05,2.71819]
[1778343292814,28.36,80560.51,0.0,0.97918,3e-05,2.71819]
[1778343292911,28.36,80560.85,0.0,0.97919,3e-05,2.71733]
[1778343297102,28.36,80562.08,0.0,0.97923,3e-05,2.71331]
[1778343297310,28.36,80563.34,0.0,0.97927,3e-05,2.70919]
[1778343297724,28.36,80566.83,0.0,0.97938,3e-05,2.6968]
[1778343302759,28.36,80568.72,0.0,0.97943,3e-05,2.6914]
[1778343305781,28.36,80569.01,0.0,0.97943,3e-05,2.69081]
[1778343305811,28.36,80569.01,0.0,0.97943,3e-05,2.69081]
[1778343305875,28.36,80573.29,0.0,0.97957,3e-05,2.67593]
[1778343308614,28.37,80575.15,0.0,0.97962,3e-05,2.66987]
[1778343308810,28.37,80575.15,0.0,0.97962,3e-05,2.66987]
[1778343308909,28.37,80575.15,0.0,0.97962,3e-05,2.67013]
[1778343311946,28.37,80575.37,0.0,0.97962,3e-05,2.66985]
[1778343317864,28.37,80577.98,0.0,0.97969,3e-05,2.66245]
[1778343322614,28.37,80580.16,0.0,0.97975,3e-05,2.65581]
[1778343323058,28.37,80580.16,0.0,0.97975,3e-05,2.65581]
[1778343323152,28.38,80584.27,0.0,0.97988,3e-05,2.64172]
[1778343324765,28.38,80585.52,0.0,0.97992,3e-05,2.63764]
[1778343324810,28.38,80585.52,0.0,0.97992,3e-05,2.63764]
[1778343324915,28.38,80585.6,0.0,0.97992,3e-05,2.63765]
[1778343329949,28.38,80586.96,0.0,0.97995,3e-05,2.63435]
[1778343334984,28.38,80586.65,0.0,0.97994,3e-05,2.63397]
[1778343342036,28.39,80587.79,0.0,0.97996,3e-05,2.63194]
[1778343346072,28.39,80587.78,0.0,0.97996,3e-05,2.63279]
[1778343348119,28.39,80588.92,0.0,0.97999,3e-05,2.62936]
[1778343348220,28.39,80591.33,0.0,0.98006,3e-05,2.62127]
[1778343348312,28.39,80591.33,0.0,0.98006,3e-05,2.62127]
[1778343354120,28.4,80594.16,0.0,0.98013,3e-05,2.61318]
[1778343359156,28.4,80595.54,0.0,0.98016,3e-05,2.60988]
[1778343361398,28.4,80595.75,0.0,0.98016,3e-05,2.60975]
[1778343361562,28.4,80595.75,0.0,0.98016,3e-05,2.60975]
[1778343367212,28.41,80598.98,0.0,0.98025,3e-05,2.60042]
[1778343369414,28.41,80598.9,0.0,0.98024,3e-05,2.60132]
[1778343369562,28.41,80598.9,0.0,0.98024,3e-05,2.60132]
[1778343369568,28.41,80598.9,0.0,0.98024,3e-05,2.60132]
[1778343369812,28.41,80598.9,0.0,0.98024,3e-05,2.60132]
[1778343370233,28.41,80601.41,0.0,0.98032,3e-05,2.593]
[1778343376275,28.41,80598.1,0.0,0.9802,3e-05,2.60625]
[1778343377281,28.41,80598.1,0.0,0.9802,3e-05,2.60625]
[1778343377310,28.42,80598.18,0.0,0.9802,3e-05,2.60627]
[1778343383327,28.42,80601.02,0.0,0.98027,3e-05,2.5983]
[1778343384308,28.42,80601.02,0.0,0.98027,3e-05,2.5983]
[1778343384559,28.42,80601.02,0.0,0.98027,3e-05,2.5983]
[1778343384689,28.42,80601.02,0.0,0.98027,3e-05,2.5983]
[1778343384814,28.42,80601.02,0.0,0.98027,3e-05,2.5983]
[1778343384914,28.42,80599.29,0.0,0.98021,3e-05,2.60486]
[1778343390376,28.43,80600.28,0.0,0.98023,3e-05,2.60293]
[1778343392886,28.43,80602.06,0.0,0.9803,3e-05,2.59428]
[1778343393061,28.43,80602.06,0.0,0.9803,3e-05,2.59428]
[1778343396418,28.43,80608.14,0.0,0.98047,3e-05,2.57512]
[1778343400130,28.43,80609.32,0.0,0.9805,3e-05,2.57179]
[1778343400309,28.43,80609.32,0.0,0.9805,3e-05,2.57179]
[1778343400421,28.43,80611.58,0.0,0.98057,3e-05,2.56481]
[1778343400563,28.43,80611.58,0.0,0.98057,3e-05,2.56481]
[1778343400665,28.43,80611.89,0.0,0.98058,3e-05,2.56375]
[1778343406677,28.44,80614.12,0.0,0.98063,3e-05,2.55802]
[1778343406810,28.44,80614.12,0.0,0.98063,3e-05,2.55802]
[1778343409512,28.44,80609.97,0.0,0.98049,3e-05,2.57359]
[1778343411734,28.44,80609.78,0.0,0.98048,3e-05,2.57458]
[1778343411814,28.44,80609.78,0.0,0.98048,3e-05,2.57458]
[1778343411844,28.45,80610.2,0.0,0.98049,3e-05,2.57383]
[1778343413886,28.45,80610.92,0.0,0.98051,3e-05,2.57137]
[1778343414063,28.45,80610.92,0.0,0.98051,3e-05,2.57137]
[1778343419581,28.45,80614.78,0.0,0.9806,3e-05,2.56076]
[1778343424616,28.46,80614.96,0.0,0.98059,3e-05,2.56196]
[1778343428656,28.46,80613.49,0.0,0.98054,3e-05,2.56803]
[1778343428812,28.46,80613.49,0.0,0.98054,3e-05,2.56803]
[1778343429092,28.46,80613.49,0.0,0.98054,3e-05,2.56803]
[1778343429310,28.46,80613.49,0.0,0.98054,3e-05,2.56803]
[1778343429128,28.46,80614.21,0.0,0.98055,3e-05,2.56629]
[1778343434686,28.47,80614.08,0.0,0.98053,3e-05,2.56851]
[1778343438763,28.47,80614.12,0.0,0.98053,3e-05,2.56873]
[1778343438809,28.47,80614.12,0.0,0.98053,3e-05,2.56873]
[1778343445763,28.48,80613.88,0.0,0.98049,3e-05,2.57311]
[1778343450798,28.48,80617.68,0.0,0.98059,3e-05,2.56199]
[1778343452859,28.48,80618.46,0.0,0.98063,3e-05,2.5569]
[1778343453064,28.48,80618.46,0.0,0.98063,3e-05,2.5569]
[1778343453406,28.48,80619.54,0.0,0.98066,3e-05,2.55401]
[1778343453560,28.48,80619.54,0.0,0.98066,3e-05,2.55401]
[1778343453819,28.48,80619.82,0.0,0.98067,3e-05,2.55307]
[1778343459861,28.49,80621.75,0.0,0.98071,3e-05,2.54891]
[1778343462167,28.49,80621.66,0.0,0.9807,3e-05,2.55001]
[1778343462308,28.49,80621.66,0.0,0.9807,3e-05,2.55001]
[1778343462889,28.49,80636.55,0.0,0.98114,3e-05,2.50046]
[1778343463899,28.49,80642.94,0.0,0.98133,3e-05,2.47965]
[1778343464905,28.5,80643.28,0.0,0.98133,3e-05,2.47951]
[1778343468559,28.5,80641.37,0.0,0.98126,3e-05,2.48737]
[1778343468811,28.5,80641.37,0.0,0.98126,3e-05,2.48737]
[1778343469196,28.5,80641.37,0.0,0.98126,3e-05,2.48737]
[1778343469309,28.5,80641.37,0.0,0.98126,3e-05,2.48737]
[1778343469297,28.5,80642.61,0.0,0.98129,3e-05,2.48376]
[1778343472961,28.51,80638.66,0.0,0.98115,3e-05,2.4989]
[1778343478059,28.51,80638.76,0.0,0.98115,3e-05,2.49954]
[1778343478308,28.51,80638.76,0.0,0.98115,3e-05,2.49954]
[1778343483046,28.52,80629.96,0.0,0.98085,3e-05,2.53289]
[1778343484620,28.52,80627.7,0.0,0.98078,3e-05,2.54093]
[1778343484812,28.52,80627.7,0.0,0.98078,3e-05,2.54093]
[1778343485367,28.52,80627.7,0.0,0.98078,3e-05,2.54093]
[1778343485567,28.52,80627.7,0.0,0.98077,3e-05,2.54135]
[1778343485410,28.52,80627.7,0.0,0.98077,3e-05,2.54135]
[1778343491102,28.53,80630.9,0.0,0.98085,3e-05,2.53316]
[1778343492779,28.53,80631.8,0.0,0.98087,3e-05,2.53058]
[1778343492811,28.53,80631.8,0.0,0.98087,3e-05,2.53058]
[1778343494123,28.53,80638.05,0.0,0.98105,3e-05,2.51056]
[1778343495130,28.54,80643.29,0.0,0.9812,3e-05,2.49361]
[1778343496377,28.54,80643.29,0.0,0.9812,3e-05,2.49361]
[1778343496397,28.54,80639.7,0.0,0.98109,3e-05,2.50604]
[1778343497466,28.54,80640.73,0.0,0.98112,3e-05,2.50309]
[1778343497860,28.54,80640.73,0.0,0.98112,3e-05,2.50309]
[1778343498151,28.54,80640.82,0.0,0.98112,3e-05,2.50328]
[1778343508015,28.54,80640.96,0.0,0.9811,3e-05,2.50479]
[1778343508063,28.54,80640.96,0.0,0.9811,3e-05,2.50479]
[1778343508221,28.55,80641.17,0.0,0.98108,3e-05,2.50703]
[1778343510877,28.55,80642.11,0.0,0.9811,3e-05,2.50489]
[1778343511061,28.55,80642.11,0.0,0.9811,3e-05,2.50489]
[1778343516277,28.56,80641.72,0.0,0.98108,3e-05,2.50641]
[1778343518736,28.57,80642.16,0.0,0.98109,3e-05,2.50593]
[1778343518810,28.57,80642.16,0.0,0.98109,3e-05,2.50593]
[1778343519385,28.57,80642.16,0.0,0.98109,3e-05,2.50593]
[1778343519562,28.57,80643.15,0.0,0.98111,3e-05,2.50313]
[1778343520305,28.57,80643.25,0.0,0.98111,3e-05,2.5033]
[1778343525340,28.57,80642.5,0.0,0.98107,3e-05,2.5083]
[1778343527354,28.58,80639.1,0.0,0.98096,3e-05,2.52062]
[1778343528378,28.58,80639.1,0.0,0.98096,3e-05,2.52062]
[1778343528361,28.58,80635.36,0.0,0.98084,3e-05,2.5336]
[1778343528558,28.58,80635.36,0.0,0.98084,3e-05,2.5336]
[1778343534403,28.59,80634.86,0.0,0.9808,3e-05,2.53797]
[1778343539481,28.59,80634.77,0.0,0.98078,3e-05,2.54006]
[1778343539565,28.59,80634.77,0.0,0.98078,3e-05,2.54006]
[1778343539658,28.59,80634.77,0.0,0.98078,3e-05,2.54051]
[1778343542023,28.59,80631.98,0.0,0.98069,3e-05,2.55078]
[1778343542061,28.59,80631.98,0.0,0.98069,3e-05,2.55078]
[1778343551284,28.6,80629.94,0.0,0.98061,3e-05,2.55978]
[1778343551310,28.6,80629.94,0.0,0.98061,3e-05,2.55978]
[1778343552565,28.61,80627.26,0.0,0.98051,3e-05,2.57093]
[1778343552811,28.61,80627.26,0.0,0.98051,3e-05,2.57093]
[1778343552826,28.61,80627.09,0.0,0.9805,3e-05,2.5719]
[1778343553536,28.61,80622.36,0.0,0.98035,3e-05,2.58836]
[1778343555280,28.61,80622.36,0.0,0.98035,3e-05,2.58836]
[1778343555310,28.61,80622.36,0.0,0.98035,3e-05,2.58836]
[1778343560585,28.61,80619.95,0.0,0.98025,3e-05,2.5989]
[1778343563033,28.61,80620.1,0.0,0.98026,3e-05,2.59871]
[1778343563063,28.61,80620.1,0.0,0.98026,3e-05,2.59871]
[1778343564609,28.62,80621.19,0.0,0.98028,3e-05,2.59563]
[1778343564810,28.62,80621.19,0.0,0.98028,3e-05,2.59563]
[1778343564836,28.62,80620.57,0.0,0.98026,3e-05,2.59807]
[1778343571301,28.62,80618.47,0.0,0.98019,3e-05,2.60649]
[1778343571310,28.62,80618.47,0.0,0.98019,3e-05,2.60649]
[1778343573676,28.62,80614.9,0.0,0.98008,3e-05,2.61729]
[1778343574605,28.62,80614.9,0.0,0.98008,3e-05,2.61729]
[1778343574814,28.62,80614.9,0.0,0.98008,3e-05,2.61729]
[1778343574874,28.62,80617.86,0.0,0.98017,3e-05,2.6074]
[1778343575640,28.62,80617.86,0.0,0.98017,3e-05,2.6074]
[1778343575811,28.62,80617.86,0.0,0.98017,3e-05,2.6074]
[1778343581732,28.63,80621.66,0.0,0.98027,3e-05,2.59644]
[1778343589993,28.63,80621.66,0.0,0.98026,3e-05,2.59731]
[1778343590060,28.63,80621.66,0.0,0.98026,3e-05,2.59731]
[1778343590981,28.64,80621.66,0.0,0.98025,3e-05,2.59904]
[1778343591069,28.64,80621.66,0.0,0.98025,3e-05,2.59904]
[1778343591082,28.64,80621.38,0.0,0.98024,3e-05,2.60028]
[1778343595084,28.64,80621.43,0.0,0.98023,3e-05,2.60069]
[1778343595329,28.64,80621.43,0.0,0.98023,3e-05,2.60069]
[1778343595831,28.64,80639.22,0.0,0.98077,3e-05,2.54108]
[1778343596838,28.64,80639.45,0.0,0.98077,3e-05,2.54071]
[1778343598940,28.64,80638.49,0.0,0.98074,3e-05,2.54433]
[1778343604971,28.65,80639.15,0.0,0.98074,3e-05,2.54447]
[1778343605067,28.65,80639.15,0.0,0.98074,3e-05,2.54447]
[1778343605153,28.65,80635.67,0.0,0.98063,3e-05,2.55697]
[1778343610937,28.66,80633.38,0.0,0.98054,3e-05,2.56655]
[1778343611944,28.66,80641.21,0.0,0.98078,3e-05,2.54058]
[1778343613213,28.66,80641.21,0.0,0.98078,3e-05,2.54058]
[1778343613313,28.66,80641.21,0.0,0.98078,3e-05,2.54058]
[1778343613414,28.66,80644.02,0.0,0.98085,3e-05,2.53195]
[1778343618632,28.66,80646.77,0.0,0.98092,3e-05,2.52452]
[1778343623253,28.67,80649.14,0.0,0.98098,3e-05,2.51839]
[1778343623311,28.67,80649.14,0.0,0.98098,3e-05,2.51839]
[1778343623410,28.67,80649.24,0.0,0.98097,3e-05,2.51894]
[1778343624030,28.67,80657.62,0.0,0.98122,3e-05,2.49118]
[1778343625036,28.67,80668.43,0.0,0.98153,3e-05,2.45616]
[1778343627216,28.67,80668.63,0.0,0.98153,3e-05,2.456]
[1778343627309,28.67,80668.63,0.0,0.98153,3e-05,2.456]
[1778343627395,28.68,80668.77,0.0,0.98153,3e-05,2.45663]
[1778343630533,28.68,80669.04,0.0,0.98153,3e-05,2.45629]
[1778343631079,28.68,80730.48,0.0,0.98325,3e-05,2.26059]
[1778343632064,28.68,80730.48,0.0,0.98325,3e-05,2.26059]
[1778343632096,28.68,80745.37,0.0,0.98364,3e-05,2.21649]
[1778343633099,28.69,80739.53,0.0,0.98347,3e-05,2.23602]
[1778343634163,28.69,80739.53,0.0,0.98347,3e-05,2.23602]
[1778343634250,28.7,80725.5,0.0,0.98307,3e-05,2.28182]
[1778343635049,28.7,80725.5,0.0,0.98307,3e-05,2.28182]
[1778343635112,28.7,80724.03,0.0,0.98303,3e-05,2.28635]
[1778343636119,28.7,80702.33,0.0,0.98242,3e-05,2.35542]
[1778343637126,28.7,80693.72,0.0,0.98217,3e-05,2.38412]
[1778343638133,28.71,80693.48,0.0,0.98215,3e-05,2.38616]
[1778343639385,28.71,80693.48,0.0,0.98215,3e-05,2.38616]
[1778343639437,28.72,80693.79,0.0,0.98214,3e-05,2.38762]
[1778343640147,28.72,80703.61,0.0,0.98241,3e-05,2.35649]
[1778343641154,28.72,80700.42,0.0,0.98231,3e-05,2.36779]
[1778343641720,28.72,80700.42,0.0,0.98231,3e-05,2.36779]
[1778343642161,28.72,80694.16,0.0,0.98213,3e-05,2.38895]
[1778343643168,28.73,80691.23,0.0,0.98203,3e-05,2.39956]
[1778343645182,28.73,80685.99,0.0,0.98188,3e-05,2.41718]
[1778343645577,28.73,80685.99,0.0,0.98188,3e-05,2.41718]
[1778343645818,28.73,80685.99,0.0,0.98188,3e-05,2.41718]
[1778343646189,28.73,80681.33,0.0,0.98174,3e-05,2.43259]
[1778343648203,28.73,80674.73,0.0,0.98154,3e-05,2.45503]
[1778343648698,28.73,80674.73,0.0,0.98154,3e-05,2.45503]
[1778343648809,28.73,80674.73,0.0,0.98154,3e-05,2.45503]
[1778343650217,28.73,80668.01,0.0,0.98134,3e-05,2.47758]
[1778343654245,28.74,80673.19,0.0,0.98148,3e-05,2.46141]
[1778343655262,28.74,80673.19,0.0,0.98148,3e-05,2.46141]
[1778343655579,28.74,80673.19,0.0,0.98148,3e-05,2.46141]
[1778343655363,28.74,80678.52,0.0,0.98163,3e-05,2.44462]
[1778343656259,28.74,80681.82,0.0,0.98172,3e-05,2.43425]
[1778343658273,28.74,80685.52,0.0,0.98182,3e-05,2.423]
[1778343659580,28.74,80685.52,0.0,0.98182,3e-05,2.423]
[1778343659817,28.74,80687.76,0.0,0.98189,3e-05,2.41614]
[1778343660287,28.74,80688.42,0.0,0.9819,3e-05,2.41439]
[1778343661829,28.74,80686.48,0.0,0.98184,3e-05,2.42099]
[1778343662059,28.74,80686.48,0.0,0.98184,3e-05,2.42099]
[1778343664315,28.75,80679.95,0.0,0.98165,3e-05,2.44315]
[1778343665323,28.75,80675.87,0.0,0.98152,3e-05,2.45671]
[1778343666330,28.75,80671.09,0.0,0.98138,3e-05,2.4726]
[1778343669572,28.75,80669.35,0.0,0.98133,3e-05,2.47883]
[1778343669573,28.75,80669.27,0.0,0.98132,3e-05,2.47935]
[1778343671367,28.75,80672.53,0.0,0.98141,3e-05,2.46921]
[1778343672374,28.75,80675.36,0.0,0.98149,3e-05,2.46025]
[1778343673559,28.75,80675.36,0.0,0.98149,3e-05,2.46025]
[1778343673591,28.75,80675.36,0.0,0.98149,3e-05,2.46025]
[1778343673596,28.75,80679.87,0.0,0.98162,3e-05,2.44589]
[1778343674388,28.75,80687.74,0.0,0.98184,3e-05,2.42078]
[1778343675395,28.75,80694.58,0.0,0.98204,3e-05,2.39922]
[1778343677456,28.76,80696.22,0.0,0.98208,3e-05,2.39438]
[1778343677520,28.76,80696.22,0.0,0.98208,3e-05,2.39438]
[1778343678416,28.76,80693.81,0.0,0.982,3e-05,2.40288]
[1778343679423,28.76,80689.53,0.0,0.98188,3e-05,2.41699]
[1778343680430,28.76,80686.97,0.0,0.9818,3e-05,2.42559]
[1778343681874,28.76,80687.87,0.0,0.98182,3e-05,2.42303]
[1778343682060,28.76,80687.87,0.0,0.98182,3e-05,2.42303]
[1778343682444,28.76,80690.9,0.0,0.98191,3e-05,2.41365]
[1778343683569,28.76,80690.9,0.0,0.98191,3e-05,2.41365]
[1778343683451,28.76,80693.34,0.0,0.98197,3e-05,2.4062]
[1778343684008,28.76,80693.34,0.0,0.98197,3e-05,2.4062]
[1778343684061,28.76,80693.34,0.0,0.98197,3e-05,2.4062]
[1778343689421,28.77,80694.35,0.0,0.98199,3e-05,2.40485]
[1778343689493,28.77,80689.99,0.0,0.98186,3e-05,2.41921]
[1778343690586,28.77,80689.99,0.0,0.98186,3e-05,2.41921]
[1778343691507,28.77,80686.77,0.0,0.98178,3e-05,2.42755]
[1778343694528,28.77,80680.21,0.0,0.98158,3e-05,2.44978]
[1778343696542,28.77,80676.1,0.0,0.98146,3e-05,2.46375]
[1778343697144,28.77,80676.1,0.0,0.98146,3e-05,2.46375]
[1778343697308,28.77,80676.1,0.0,0.98146,3e-05,2.46375]
[1778343697566,28.77,80676.1,0.0,0.98146,3e-05,2.46375]
[1778343698556,28.78,80671.35,0.0,0.98131,3e-05,2.47982]
[1778343699563,28.78,80668.88,0.0,0.98124,3e-05,2.48817]
[1778343700764,28.78,80667.85,0.0,0.98121,3e-05,2.4918]
[1778343703591,28.78,80663.91,0.0,0.98109,3e-05,2.50546]
[1778343703727,28.78,80663.91,0.0,0.98109,3e-05,2.50546]
[1778343705605,28.78,80667.54,0.0,0.98119,3e-05,2.49394]
[1778343707565,28.78,80668.93,0.0,0.98123,3e-05,2.48961]
[1778343710263,28.78,80667.71,0.0,0.98119,3e-05,2.49412]
[1778343710306,28.78,80667.71,0.0,0.98119,3e-05,2.49412]
[1778343715679,28.79,80669.26,0.0,0.98122,3e-05,2.49072]
[1778343716677,28.79,80669.26,0.0,0.98122,3e-05,2.49072]
[1778343717693,28.79,80676.7,0.0,0.98143,3e-05,2.46688]
[1778343719563,28.79,80676.7,0.0,0.98143,3e-05,2.46688]
[1778343718700,28.79,80679.07,0.0,0.9815,3e-05,2.45945]
[1778343721721,28.79,80682.81,0.0,0.9816,3e-05,2.44822]
[1778343723086,28.79,80682.81,0.0,0.9816,3e-05,2.44822]
[1778343723307,28.79,80682.81,0.0,0.9816,3e-05,2.44822]
[1778343729487,28.8,80684.61,0.0,0.98163,3e-05,2.4443]
[1778343730537,28.8,80684.57,0.0,0.98163,3e-05,2.44506]
[1778343730560,28.8,80684.57,0.0,0.98163,3e-05,2.44506]
[1778343730692,28.8,80684.7,0.0,0.98163,3e-05,2.44495]
[1778343730786,28.8,80682.42,0.0,0.98156,3e-05,2.45234]
[1778343731793,28.8,80678.22,0.0,0.98144,3e-05,2.46629]
[1778343732800,28.8,80669.77,0.0,0.98119,3e-05,2.49422]
[1778343733807,28.8,80667.41,0.0,0.98111,3e-05,2.50221]
[1778343735151,28.8,80667.41,0.0,0.98111,3e-05,2.50221]
[1778343735313,28.8,80667.41,0.0,0.98111,3e-05,2.50221]
[1778343735898,28.8,80667.12,0.0,0.9811,3e-05,2.50359]
[1778343736058,28.8,80667.12,0.0,0.9811,3e-05,2.50359]
[1778343741212,28.8,80666.29,0.0,0.98107,3e-05,2.50695]
[1778343741253,28.81,80670.85,0.0,0.9812,3e-05,2.49235]
[1778343741863,28.81,80675.14,0.0,0.98133,3e-05,2.47852]
[1778343743877,28.81,80677.11,0.0,0.98138,3e-05,2.47261]
[1778343746321,28.81,80677.82,0.0,0.9814,3e-05,2.47056]
[1778343746557,28.81,80677.82,0.0,0.9814,3e-05,2.47056]
[1778343747905,28.81,80675.33,0.0,0.98132,3e-05,2.4795]
[1778343749790,28.81,80674.01,0.0,0.98128,3e-05,2.48407]
[1778343749812,28.81,80674.01,0.0,0.98128,3e-05,2.48407]
[1778343749919,28.81,80671.59,0.0,0.9812,3e-05,2.49226]
[1778343750940,28.81,80671.59,0.0,0.9812,3e-05,2.49226]
[1778343751062,28.81,80671.59,0.0,0.9812,3e-05,2.49226]
[1778343756969,28.82,80672.42,0.0,0.98123,3e-05,2.48841]
[1778343759802,28.82,80672.27,0.0,0.98123,3e-05,2.48938]
[1778343759809,28.82,80672.27,0.0,0.98123,3e-05,2.48938]
[1778343762983,28.82,80674.05,0.0,0.98127,3e-05,2.48426]
[1778343763060,28.82,80674.05,0.0,0.98127,3e-05,2.48426]
[1778343763443,28.82,80674.05,0.0,0.98127,3e-05,2.48426]
[1778343763558,28.82,80674.05,0.0,0.98127,3e-05,2.48426]
[1778343765025,28.82,80680.01,0.0,0.98144,3e-05,2.46555]
[1778343766271,28.82,80680.01,0.0,0.98144,3e-05,2.46555]
[1778343766308,28.82,80680.01,0.0,0.98144,3e-05,2.46555]
[1778343769702,28.82,80681.35,0.0,0.98147,3e-05,2.46231]
[1778343769808,28.82,80681.35,0.0,0.98147,3e-05,2.46231]
[1778343771519,28.83,80681.13,0.0,0.98146,3e-05,2.46331]
[1778343772177,28.83,80688.0,0.0,0.98165,3e-05,2.4416]
[1778343773562,28.83,80688.0,0.0,0.98165,3e-05,2.4416]
[1778343773570,28.83,80689.88,0.0,0.9817,3e-05,2.43617]
[1778343774636,28.83,80689.88,0.0,0.9817,3e-05,2.43617]
[1778343774809,28.83,80692.04,0.0,0.98176,3e-05,2.42954]
[1778343775969,28.83,80691.74,0.0,0.98175,3e-05,2.43051]
[1778343776059,28.83,80691.74,0.0,0.98175,3e-05,2.43051]
[1778343781137,28.84,80692.15,0.0,0.98175,3e-05,2.43114]
[1778343786175,28.84,80689.85,0.0,0.98167,3e-05,2.44013]
[1778343788482,28.84,80690.29,0.0,0.98168,3e-05,2.439]
[1778343788560,28.84,80690.29,0.0,0.98168,3e-05,2.439]
[1778343788887,28.84,80689.58,0.0,0.98165,3e-05,2.44188]
[1778343789059,28.84,80689.58,0.0,0.98165,3e-05,2.44188]
[1778343789194,28.84,80690.0,0.0,0.98166,3e-05,2.44052]
[1778343794289,28.85,80691.9,0.0,0.98171,3e-05,2.43557]
[1778343794315,28.85,80691.9,0.0,0.98171,3e-05,2.43557]
[1778343798637,28.85,80688.2,0.0,0.98159,3e-05,2.44869]
[1778343798769,28.85,80687.1,0.0,0.98155,3e-05,2.4528]
[1778343798810,28.85,80687.1,0.0,0.98155,3e-05,2.4528]
[1778343799264,28.85,80687.17,0.0,0.98155,3e-05,2.45257]
[1778343800471,28.85,80687.17,0.0,0.98155,3e-05,2.45257]
[1778343800561,28.85,80687.17,0.0,0.98155,3e-05,2.45257]
[1778343806622,28.85,80686.39,0.0,0.98152,3e-05,2.45663]
[1778343806719,28.85,80686.39,0.0,0.98152,3e-05,2.45663]
[1778343806813,28.86,80686.39,0.0,0.98151,3e-05,2.45712]
[1778343807320,28.86,80686.06,0.0,0.9815,3e-05,2.45819]
[1778343809026,28.86,80685.52,0.0,0.98149,3e-05,2.46019]
[1778343809062,28.86,80685.52,0.0,0.98149,3e-05,2.46019]
[1778343812628,28.86,80684.25,0.0,0.98146,3e-05,2.46229]
[1778343812633,28.86,80684.25,0.0,0.98146,3e-05,2.46229]
[1778343812663,28.86,80684.51,0.0,0.98147,3e-05,2.46191]
[1778343812815,28.86,80684.51,0.0,0.98147,3e-05,2.46191]
[1778343814979,28.86,80685.12,0.0,0.98148,3e-05,2.46017]
[1778343815061,28.86,80685.12,0.0,0.98148,3e-05,2.46017]
[1778343820027,28.86,80683.89,0.0,0.98143,3e-05,2.46557]
[1778343820070,28.86,80683.89,0.0,0.98143,3e-05,2.46557]
[1778343821254,28.86,80683.89,0.0,0.98143,3e-05,2.46557]
[1778343821310,28.86,80683.89,0.0,0.98143,3e-05,2.46557]
[1778343821419,28.86,80684.67,0.0,0.98145,3e-05,2.4635]
[1778343826454,28.87,80683.44,0.0,0.98141,3e-05,2.46863]
[1778343827053,28.87,80683.44,0.0,0.98141,3e-05,2.46863]
[1778343827308,28.87,80683.44,0.0,0.98141,3e-05,2.46863]
[1778343830524,28.87,80686.04,0.0,0.98148,3e-05,2.46086]
[1778343830564,28.87,80686.04,0.0,0.98148,3e-05,2.46086]
[1778343830591,28.87,80687.25,0.0,0.98151,3e-05,2.45717]
[1778343836739,28.87,80688.39,0.0,0.98153,3e-05,2.45469]
[1778343836810,28.87,80688.37,0.0,0.98153,3e-05,2.455]
[1778343839121,28.88,80688.22,0.0,0.98152,3e-05,2.45597]
[1778343839308,28.88,80688.22,0.0,0.98152,3e-05,2.45597]
[1778343843072,28.88,80689.5,0.0,0.98155,3e-05,2.45278]
[1778343843296,28.88,80689.5,0.0,0.98155,3e-05,2.45278]
[1778343843313,28.88,80689.5,0.0,0.98155,3e-05,2.45278]
[1778343843574,28.88,80694.54,0.0,0.98169,3e-05,2.43676]
[1778343845059,28.88,80696.5,0.0,0.98175,3e-05,2.43072]
[1778343845313,28.88,80696.5,0.0,0.98175,3e-05,2.43072]
[1778343850623,28.88,80700.28,0.0,0.98184,3e-05,2.42039]
[1778343855620,28.89,80700.51,0.0,0.98183,3e-05,2.42089]
[1778343855658,28.89,80699.91,0.0,0.98181,3e-05,2.42312]
[1778343855811,28.89,80699.91,0.0,0.98181,3e-05,2.42312]
[1778343856666,28.89,80694.24,0.0,0.98165,3e-05,2.44166]
[1778343858343,28.89,80692.2,0.0,0.98159,3e-05,2.44851]
[1778343858560,28.89,80692.2,0.0,0.98159,3e-05,2.44851]
[1778343862938,28.89,80689.12,0.0,0.98149,3e-05,2.45972]
[1778343863058,28.89,80689.12,0.0,0.98149,3e-05,2.45972]
[1778343866111,28.9,80689.94,0.0,0.98151,3e-05,2.45779]
[1778343866310,28.9,80689.94,0.0,0.98151,3e-05,2.45779]
[1778343866736,28.9,80690.4,0.0,0.98152,3e-05,2.45654]
[1778343867803,28.9,80690.37,0.0,0.98151,3e-05,2.45688]
[1778343867809,28.9,80690.37,0.0,0.98151,3e-05,2.45688]
[1778343869064,28.9,80690.68,0.0,0.98152,3e-05,2.45611]
[1778343869308,28.9,80690.68,0.0,0.98152,3e-05,2.45611]
[1778343872147,28.9,80695.31,0.0,0.98167,3e-05,2.43914]
[1778343872310,28.9,80695.31,0.0,0.98167,3e-05,2.43914]
[1778343872537,28.9,80695.31,0.0,0.98167,3e-05,2.43914]
[1778343872561,28.9,80695.31,0.0,0.98167,3e-05,2.43914]
[1778343872779,28.9,80697.86,0.0,0.98174,3e-05,2.4312]
[1778343877675,28.9,80697.88,0.0,0.98173,3e-05,2.43168]
[1778343877810,28.9,80697.95,0.0,0.98173,3e-05,2.43228]
[1778343882855,28.91,80701.21,0.0,0.98181,3e-05,2.42318]
[1778343883859,28.91,80716.03,0.0,0.98222,3e-05,2.37634]
[1778343885238,28.91,80716.03,0.0,0.98222,3e-05,2.37634]
[1778343885310,28.91,80716.03,0.0,0.98222,3e-05,2.37634]
[1778343885384,28.91,80717.85,0.0,0.98227,3e-05,2.37096]
[1778343886003,28.91,80717.85,0.0,0.98227,3e-05,2.37096]
[1778343886061,28.91,80717.85,0.0,0.98227,3e-05,2.37096]
[1778343886104,28.91,80717.71,0.0,0.98226,3e-05,2.37178]
[1778343889427,28.91,80718.19,0.0,0.98227,3e-05,2.37102]
[1778343889558,28.91,80718.19,0.0,0.98227,3e-05,2.37102]
[1778343893949,28.92,80719.24,0.0,0.98228,3e-05,2.3696]
[1778343894060,28.92,80719.24,0.0,0.98228,3e-05,2.3696]
[1778343894404,28.92,80719.24,0.0,0.98228,3e-05,2.3696]
[1778343894559,28.92,80719.24,0.0,0.98228,3e-05,2.3696]
[1778343894660,28.92,80718.71,0.0,0.98226,3e-05,2.37203]
[1778343897957,28.92,80715.22,0.0,0.98216,3e-05,2.38415]
[1778343903471,28.93,80714.92,0.0,0.98214,3e-05,2.38617]
[1778343903560,28.93,80714.92,0.0,0.98214,3e-05,2.38617]
[1778343903618,28.93,80718.41,0.0,0.98223,3e-05,2.37624]
[1778343909034,28.93,80721.06,0.0,0.98228,3e-05,2.36982]
[1778343915076,28.94,80732.55,0.0,0.98258,3e-05,2.33618]
[1778343916083,28.94,80738.4,0.0,0.98274,3e-05,2.31849]
[1778343918155,28.94,80739.39,0.0,0.98276,3e-05,2.31591]
[1778343918311,28.94,80739.39,0.0,0.98276,3e-05,2.31591]
[1778343918619,28.94,80739.39,0.0,0.98276,3e-05,2.31591]
[1778343918811,28.94,80739.39,0.0,0.98276,3e-05,2.31591]
[1778343918649,28.95,80739.39,0.0,0.98275,3e-05,2.31688]
[1778343921118,28.95,80753.98,0.0,0.98313,3e-05,2.27311]
[1778343922125,28.95,80757.72,0.0,0.98323,3e-05,2.26231]
[1778343923883,28.95,80759.74,0.0,0.98328,3e-05,2.25677]
[1778343924059,28.95,80759.74,0.0,0.98328,3e-05,2.25677]
[1778343929174,28.96,80757.51,0.0,0.98319,3e-05,2.26705]
[1778343930162,28.96,80757.51,0.0,0.98319,3e-05,2.26705]
[1778343930309,28.96,80757.51,0.0,0.98319,3e-05,2.26705]
[1778343930691,28.96,80757.51,0.0,0.98319,3e-05,2.26705]
[1778343930811,28.96,80757.51,0.0,0.98319,3e-05,2.26705]
[1778343930767,28.97,80757.81,0.0,0.98319,3e-05,2.26727]
[1778343935893,28.97,80757.12,0.0,0.98317,3e-05,2.26844]
[1778343936064,28.97,80757.12,0.0,0.98317,3e-05,2.26844]
[1778343939528,28.98,80752.01,0.0,0.98302,3e-05,2.28621]
[1778343939565,28.98,80752.01,0.0,0.98302,3e-05,2.28621]
[1778343939643,28.98,80752.01,0.0,0.98302,3e-05,2.28621]
[1778343939819,28.98,80752.01,0.0,0.98302,3e-05,2.28621]
[1778343939666,28.98,80750.51,0.0,0.98297,3e-05,2.29185]
[1778343940251,28.98,80746.01,0.0,0.98285,3e-05,2.30565]
[1778343943272,28.98,80740.13,0.0,0.98267,3e-05,2.32528]
[1778343944873,28.98,80740.13,0.0,0.98267,3e-05,2.32528]
[1778343944279,28.99,80736.44,0.0,0.98257,3e-05,2.33719]
[1778343945063,28.99,80736.44,0.0,0.98257,3e-05,2.33719]
[1778343947300,28.99,80732.43,0.0,0.98245,3e-05,2.35104]
[1778343949116,28.99,80732.77,0.0,0.98245,3e-05,2.35042]
[1778343949310,28.99,80732.77,0.0,0.98245,3e-05,2.35042]
[1778343949526,28.99,80732.77,0.0,0.98245,3e-05,2.35042]
[1778343949565,28.99,80732.77,0.0,0.98245,3e-05,2.35042]
[1778343949666,28.99,80732.86,0.0,0.98245,3e-05,2.35102]
[1778343955357,29.0,80732.65,0.0,0.98242,3e-05,2.35389]
[1778343960391,29.01,80736.45,0.0,0.98251,3e-05,2.34425]
[1778343961128,29.01,80736.45,0.0,0.98251,3e-05,2.34425]
[1778343961313,29.01,80736.45,0.0,0.98251,3e-05,2.34425]
[1778343967559,29.01,80736.34,0.0,0.98248,3e-05,2.34737]
[1778343967810,29.01,80736.34,0.0,0.98248,3e-05,2.34737]
[1778343968486,29.02,80735.61,0.0,0.98245,3e-05,2.35057]
[1778343968560,29.02,80735.61,0.0,0.98245,3e-05,2.35057]
[1778343968661,29.02,80736.18,0.0,0.98246,3e-05,2.34925]
[1778343970465,29.02,80722.7,0.0,0.98208,3e-05,2.39201]
[1778343971472,29.02,80727.84,0.0,0.98222,3e-05,2.37626]
[1778343972202,29.02,80727.84,0.0,0.98222,3e-05,2.37626]
[1778343972479,29.02,80730.81,0.0,0.9823,3e-05,2.36733]
[1778343973710,29.02,80730.81,0.0,0.9823,3e-05,2.36733]
[1778343973764,29.02,80731.26,0.0,0.98231,3e-05,2.36677]
[1778343974248,29.02,80731.26,0.0,0.98231,3e-05,2.36677]
[1778343974310,29.02,80731.26,0.0,0.98231,3e-05,2.36677]
[1778343974493,29.02,80731.31,0.0,0.98231,3e-05,2.36661]
[1778343979231,29.03,80731.23,0.0,0.98229,3e-05,2.36862]
[1778343979315,29.03,80731.23,0.0,0.98229,3e-05,2.36862]
[1778343985570,29.04,80732.75,0.0,0.9823,3e-05,2.3674]
[1778343990610,29.04,80731.29,0.0,0.98224,3e-05,2.37419]
[1778343992624,29.05,80728.25,0.0,0.98217,3e-05,2.38191]
[1778343993992,29.05,80728.18,0.0,0.98216,3e-05,2.38255]
[1778343994061,29.05,80728.18,0.0,0.98216,3e-05,2.38255]
[1778343994801,29.05,80728.18,0.0,0.98216,3e-05,2.38255]
[1778343994811,29.05,80728.18,0.0,0.98216,3e-05,2.38255]
[1778343994902,29.05,80728.18,0.0,0.98216,3e-05,2.38297]
[1778343999147,29.05,80728.67,0.0,0.98216,3e-05,2.38311]
[1778343999314,29.05,80728.67,0.0,0.98216,3e-05,2.38311]
[1778344004708,29.06,80727.92,0.0,0.98212,3e-05,2.388]
[1778344006017,29.06,80725.67,0.0,0.98205,3e-05,2.39551]
[1778344006061,29.06,80725.67,0.0,0.98205,3e-05,2.39551]
[1778344006373,29.06,80725.67,0.0,0.98205,3e-05,2.39551]
[1778344006559,29.06,80725.67,0.0,0.98205,3e-05,2.39551]
[1778344006722,29.06,80724.14,0.0,0.982,3e-05,2.40074]
[1778344007729,29.06,80720.27,0.0,0.98189,3e-05,2.41339]
[1778344010750,29.07,80716.11,0.0,0.98176,3e-05,2.4277]
[1778344013771,29.07,80710.13,0.0,0.98158,3e-05,2.44786]
[1778344015785,29.07,80703.81,0.0,0.9814,3e-05,2.4688]
[1778344016317,29.07,80703.81,0.0,0.9814,3e-05,2.4688]
[1778344016559,29.07,80703.81,0.0,0.9814,3e-05,2.4688]
[1778344020820,29.07,80687.8,0.0,0.98092,3e-05,2.5222]
[1778344021827,29.07,80685.95,0.0,0.98086,3e-05,2.52843]
[1778344022548,29.07,80685.95,0.0,0.98086,3e-05,2.52843]
[1778344022560,29.07,80685.95,0.0,0.98086,3e-05,2.52843]
[1778344026223,29.08,80688.09,0.0,0.98092,3e-05,2.52192]
[1778344026312,29.08,80688.09,0.0,0.98092,3e-05,2.52192]
[1778344026870,29.08,80689.12,0.0,0.98095,3e-05,2.51868]
[1778344027597,29.08,80689.12,0.0,0.98095,3e-05,2.51868]
[1778344027813,29.08,80689.12,0.0,0.98095,3e-05,2.51868]
[1778344032907,29.08,80688.72,0.0,0.98093,3e-05,2.52082]
[1778344033497,29.08,80688.72,0.0,0.98093,3e-05,2.52082]
[1778344033560,29.08,80688.72,0.0,0.98093,3e-05,2.52082]
[1778344034991,29.08,80687.91,0.0,0.98091,3e-05,2.52372]
[1778344035065,29.08,80687.91,0.0,0.98091,3e-05,2.52372]
[1778344035928,29.08,80687.94,0.0,0.98091,3e-05,2.52374]
[1778344040963,29.08,80689.17,0.0,0.98094,3e-05,2.52029]
[1778344045998,29.08,80690.28,0.0,0.98096,3e-05,2.51722]
[1778344047487,29.08,80690.26,0.0,0.98096,3e-05,2.5174]
[1778344047558,29.08,80690.26,0.0,0.98096,3e-05,2.5174]
[1778344053048,29.09,80690.32,0.0,0.98098,3e-05,2.51506]
[1778344060927,29.09,80690.34,0.0,0.98098,3e-05,2.51532]
[1778344061061,29.09,80690.34,0.0,0.98098,3e-05,2.51532]
[1778344061826,29.09,80690.27,0.0,0.98097,3e-05,2.51606]
[1778344061911,29.09,80690.27,0.0,0.98097,3e-05,2.51616]
[1778344062068,29.09,80690.27,0.0,0.98097,3e-05,2.51616]
[1778344070386,29.09,80690.22,0.0,0.98097,3e-05,2.51632]
[1778344070559,29.09,80690.22,0.0,0.98097,3e-05,2.51632]
[1778344079230,29.09,80691.24,0.0,0.98098,3e-05,2.51459]
[1778344083521,29.09,80691.45,0.0,0.98099,3e-05,2.51415]
[1778344083558,29.09,80691.45,0.0,0.98099,3e-05,2.51415]
[1778344085285,29.09,80691.28,0.0,0.98098,3e-05,2.51488]
[1778344085310,29.09,80691.28,0.0,0.98098,3e-05,2.51488]
[1778344085386,29.09,80691.28,0.0,0.98098,3e-05,2.51496]
[1778344090288,29.09,80691.43,0.0,0.98098,3e-05,2.51478]
[1778344090309,29.09,80691.43,0.0,0.98098,3e-05,2.51478]
[1778344096210,29.1,80691.88,0.0,0.98099,3e-05,2.51378]
[1778344096310,29.1,80691.88,0.0,0.98099,3e-05,2.51378]
[1778344097758,29.1,80691.41,0.0,0.98098,3e-05,2.51539]
[1778344097809,29.1,80691.41,0.0,0.98098,3e-05,2.51539]
[1778344097859,29.1,80691.7,0.0,0.98098,3e-05,2.51459]
[1778344102156,29.1,80691.52,0.0,0.98098,3e-05,2.51539]
[1778344102311,29.1,80691.52,0.0,0.98098,3e-05,2.51539]
[1778344105938,29.1,80689.22,0.0,0.98091,3e-05,2.52312]
[1778344106060,29.1,80689.22,0.0,0.98091,3e-05,2.52312]
[1778344106085,29.1,80688.56,0.0,0.98089,3e-05,2.5254]
[1778344111086,29.1,80688.82,0.0,0.98089,3e-05,2.52471]
[1778344111308,29.1,80688.82,0.0,0.98091,3e-05,2.52202]
[1778344119857,29.1,80688.78,0.0,0.98091,3e-05,2.52226]
[1778344120058,29.1,80688.78,0.0,0.98091,3e-05,2.52226]
[1778344121941,29.1,80689.03,0.0,0.98091,3e-05,2.52184]
[1778344122067,29.1,80689.03,0.0,0.98091,3e-05,2.52184]
[1778344121982,29.1,80689.23,0.0,0.98092,3e-05,2.52131]
[1778344129582,29.1,80689.28,0.0,0.98092,3e-05,2.5216]
[1778344133809,29.1,80688.63,0.0,0.98089,3e-05,2.52392]
[1778344139128,29.1,80687.48,0.0,0.98086,3e-05,2.52799]
[1778344139313,29.1,80684.52,0.0,0.98077,3e-05,2.5378]
[1778344139661,29.1,80680.63,0.0,0.98065,3e-05,2.55071]
[1778344140951,29.1,80680.63,0.0,0.98065,3e-05,2.55071]
[1778344140963,29.1,80668.76,0.0,0.9803,3e-05,2.59032]
[1778344141675,29.1,80665.53,0.0,0.9802,3e-05,2.60116]
[1778344142682,29.1,80663.5,0.0,0.98014,3e-05,2.60795]
[1778344145925,29.1,80662.96,0.0,0.98012,3e-05,2.60963]
[1778344146064,29.1,80662.96,0.0,0.98012,3e-05,2.60963]
[1778344146080,29.1,80659.55,0.0,0.98002,3e-05,2.621]
[1778344151745,29.1,80659.93,0.0,0.98003,3e-05,2.61928]
[1778344156780,29.1,80660.33,0.0,0.98005,3e-05,2.61752]
[1778344161815,29.1,80656.99,0.0,0.97995,3e-05,2.62854]
[1778344167857,29.1,80653.58,0.0,0.97985,3e-05,2.63965]
[1778344169871,29.1,80648.92,0.0,0.97971,3e-05,2.65539]
[1778344171031,29.1,80648.92,0.0,0.97971,3e-05,2.65539]
[1778344171048,29.1,80645.89,0.0,0.97963,3e-05,2.66276]
[1778344173812,29.1,80643.89,0.0,0.97957,3e-05,2.66938]
[1778344178935,29.09,80643.47,0.0,0.97957,3e-05,2.67011]
[1778344180949,29.09,80639.2,0.0,0.97943,3e-05,2.68456]
[1778344183413,29.09,80638.69,0.0,0.97942,3e-05,2.68603]
[1778344183562,29.09,80638.69,0.0,0.97942,3e-05,2.68603]
[1778344184187,29.09,80638.69,0.0,0.97942,3e-05,2.68603]
[1778344183970,29.09,80643.95,0.0,0.97959,3e-05,2.6678]
[1778344184312,29.09,80643.95,0.0,0.97959,3e-05,2.6678]
[1778344190012,29.09,80644.93,0.0,0.97962,3e-05,2.66382]
[1778344192203,29.09,80644.88,0.0,0.97962,3e-05,2.66379]
[1778344192309,29.09,80644.88,0.0,0.97962,3e-05,2.66379]
[1778344193033,29.09,80644.24,0.0,0.9796,3e-05,2.66588]
[1778344193236,29.09,80644.24,0.0,0.9796,3e-05,2.66588]
[1778344193309,29.09,80644.24,0.0,0.9796,3e-05,2.66588]
[1778344198666,29.09,80646.96,0.0,0.97969,3e-05,2.65607]
[1778344198815,29.09,80646.96,0.0,0.97969,3e-05,2.65607]
[1778344199073,29.09,80646.96,0.0,0.97969,3e-05,2.65607]
[1778344199075,29.09,80647.51,0.0,0.97971,3e-05,2.65411]
[1778344199312,29.09,80647.51,0.0,0.97971,3e-05,2.65411]
[1778344201089,29.09,80636.82,0.0,0.97938,3e-05,2.69067]
[1778344202096,29.09,80632.32,0.0,0.97924,3e-05,2.70611]
[1778344203103,29.09,80635.87,0.0,0.97935,3e-05,2.69365]
[1778344203304,29.09,80635.87,0.0,0.97935,3e-05,2.69365]
[1778344203560,29.09,80635.87,0.0,0.97935,3e-05,2.69365]
[1778344204202,29.09,80635.87,0.0,0.97935,3e-05,2.69365]
[1778344204111,29.09,80638.65,0.0,0.97944,3e-05,2.6839]
[1778344204311,29.09,80638.65,0.0,0.97944,3e-05,2.6839]
[1778344207759,29.09,80638.23,0.0,0.97943,3e-05,2.68497]
[1778344207812,29.09,80638.23,0.0,0.97943,3e-05,2.68497]
[1778344214181,29.08,80638.35,0.0,0.97944,3e-05,2.68362]
[1778344216195,29.08,80642.24,0.0,0.97957,3e-05,2.67]
[1778344216904,29.08,80642.24,0.0,0.97957,3e-05,2.67]
[1778344217058,29.08,80642.24,0.0,0.97957,3e-05,2.67]
[1778344217202,29.08,80639.95,0.0,0.9795,3e-05,2.67776]
[1778344217367,29.08,80639.95,0.0,0.9795,3e-05,2.67776]
[1778344217560,29.08,80639.95,0.0,0.9795,3e-05,2.67776]
[1778344223752,29.08,80640.76,0.0,0.97953,3e-05,2.67437]
[1778344223809,29.08,80640.76,0.0,0.97953,3e-05,2.67437]
[1778344223974,29.08,80642.24,0.0,0.97957,3e-05,2.66907]
[1778344224526,29.08,80642.24,0.0,0.97957,3e-05,2.66907]
[1778344224561,29.08,80642.24,0.0,0.97957,3e-05,2.66907]
[1778344230808,29.08,80641.56,0.0,0.97956,3e-05,2.67091]
[1778344231058,29.08,80641.56,0.0,0.97956,3e-05,2.67091]
[1778344231184,29.08,80641.56,0.0,0.97956,3e-05,2.67091]
[1778344231160,29.08,80642.05,0.0,0.9796,3e-05,2.66614]
[1778344231313,29.08,80642.05,0.0,0.9796,3e-05,2.66614]
[1778344236363,29.08,80642.14,0.0,0.9796,3e-05,2.66539]
[1778344241398,29.08,80642.36,0.0,0.97961,3e-05,2.66424]
[1778344243953,29.08,80642.18,0.0,0.97961,3e-05,2.66478]
[1778344244066,29.08,80642.18,0.0,0.97961,3e-05,2.66478]
[1778344244167,29.08,80641.65,0.0,0.97959,3e-05,2.66644]
[1778344244499,29.08,80641.65,0.0,0.97959,3e-05,2.66644]
[1778344244560,29.08,80641.65,0.0,0.97959,3e-05,2.66644]
[1778344247440,29.08,80638.06,0.0,0.97948,3e-05,2.67854]
[1778344252535,29.07,80636.52,0.0,0.97944,3e-05,2.68345]
[1778344252558,29.07,80636.52,0.0,0.97944,3e-05,2.68345]
[1778344253085,29.07,80636.52,0.0,0.97944,3e-05,2.68345]
[1778344253127,29.07,80633.43,0.0,0.97934,3e-05,2.69388]
[1778344253311,29.07,80633.43,0.0,0.97934,3e-05,2.69388]
[1778344254489,29.07,80628.57,0.0,0.97919,3e-05,2.71059]
[1778344259524,29.07,80626.42,0.0,0.97913,3e-05,2.7172]
[1778344262184,29.07,80626.42,0.0,0.97913,3e-05,2.7172]
[1778344262309,29.07,80626.45,0.0,0.97914,3e-05,2.71654]
[1778344264092,29.07,80628.97,0.0,0.97922,3e-05,2.70777]
[1778344264193,29.07,80630.92,0.0,0.97928,3e-05,2.70067]
[1778344264317,29.07,80630.92,0.0,0.97928,3e-05,2.70067]
[1778344264559,29.07,80631.02,0.0,0.97928,3e-05,2.70033]
[1778344269594,29.07,80629.28,0.0,0.97924,3e-05,2.70557]
[1778344271608,29.07,80632.23,0.0,0.97933,3e-05,2.69502]
[1778344273317,29.07,80634.03,0.0,0.97939,3e-05,2.68865]
[1778344273564,29.07,80634.03,0.0,0.97939,3e-05,2.68865]
[1778344278657,29.06,80634.11,0.0,0.9794,3e-05,2.68758]
[1778344279376,29.06,80634.11,0.0,0.9794,3e-05,2.68758]
[1778344279563,29.06,80634.11,0.0,0.9794,3e-05,2.68758]
[1778344279790,29.06,80634.11,0.0,0.9794,3e-05,2.68758]
[1778344279811,29.06,80634.11,0.0,0.9794,3e-05,2.68758]
[1778344279891,29.06,80634.0,0.0,0.9794,3e-05,2.68783]
[1778344286713,29.06,80634.2,0.0,0.97941,3e-05,2.68621]
[1778344291748,29.06,80636.49,0.0,0.97951,3e-05,2.67476]
[1778344293529,29.06,80636.73,0.0,0.97952,3e-05,2.67381]
[1778344293559,29.06,80636.73,0.0,0.97952,3e-05,2.67381]
[1778344293974,29.06,80636.73,0.0,0.97952,3e-05,2.67381]
[1778344294060,29.06,80636.73,0.0,0.97952,3e-05,2.67381]
[1778344294123,29.06,80637.42,0.0,0.97954,3e-05,2.67121]
[1778344299804,29.06,80639.13,0.0,0.9796,3e-05,2.66482]
[1778344304839,29.06,80638.1,0.0,0.97957,3e-05,2.66784]
[1778344305846,29.06,80642.41,0.0,0.97971,3e-05,2.65295]
[1778344306908,29.06,80642.41,0.0,0.97971,3e-05,2.65295]
[1778344307059,29.06,80642.41,0.0,0.97971,3e-05,2.65295]
[1778344307152,29.05,80642.72,0.0,0.97972,3e-05,2.6517]
[1778344307645,29.05,80642.72,0.0,0.97972,3e-05,2.6517]
[1778344307815,29.05,80642.72,0.0,0.97972,3e-05,2.6517]
[1778344308867,29.05,80639.39,0.0,0.97962,3e-05,2.66303]
[1778344309874,29.05,80636.75,0.0,0.97954,3e-05,2.67203]
[1778344312538,29.05,80636.51,0.0,0.97953,3e-05,2.67264]
[1778344312559,29.05,80636.51,0.0,0.97953,3e-05,2.67264]
[1778344312895,29.05,80635.83,0.0,0.97951,3e-05,2.67487]
[1778344313379,29.05,80635.83,0.0,0.97951,3e-05,2.67487]
[1778344313559,29.05,80635.83,0.0,0.97951,3e-05,2.67487]
[1778344318937,29.05,80635.03,0.0,0.97949,3e-05,2.67684]
[1778344319944,29.05,80632.2,0.0,0.9794,3e-05,2.6865]
[1778344320872,29.05,80632.2,0.0,0.9794,3e-05,2.6865]
[1778344321059,29.05,80632.2,0.0,0.9794,3e-05,2.6865]
[1778344321159,29.05,80632.28,0.0,0.97941,3e-05,2.68609]
[1778344321480,29.05,80632.28,0.0,0.97941,3e-05,2.68609]
[1778344321560,29.05,80632.28,0.0,0.97941,3e-05,2.68609]
[1778344326993,29.05,80632.14,0.0,0.97941,3e-05,2.68581]
[1778344330817,29.05,80632.14,0.0,0.97941,3e-05,2.68581]
[1778344331062,29.05,80632.14,0.0,0.97941,3e-05,2.68581]
[1778344331146,29.05,80631.9,0.0,0.97941,3e-05,2.68613]
[1778344331658,29.05,80631.9,0.0,0.97941,3e-05,2.68613]
[1778344331810,29.05,80631.9,0.0,0.97941,3e-05,2.68613]
[1778344337063,29.05,80631.57,0.0,0.9794,3e-05,2.6865]
[1778344342098,29.04,80631.34,0.0,0.9794,3e-05,2.68667]
[1778344343298,29.04,80631.34,0.0,0.9794,3e-05,2.68667]
[1778344343309,29.04,80631.34,0.0,0.9794,3e-05,2.68667]
[1778344344139,29.04,80630.25,0.0,0.97937,3e-05,2.69032]
[1778344344312,29.04,80630.25,0.0,0.97937,3e-05,2.69032]
[1778344344240,29.04,80628.84,0.0,0.97933,3e-05,2.69507]
[1778344350154,29.04,80628.74,0.0,0.97933,3e-05,2.69459]
[1778344351062,29.04,80628.74,0.0,0.97933,3e-05,2.69459]
[1778344351309,29.04,80628.74,0.0,0.97933,3e-05,2.69459]
[1778344351161,29.04,80629.21,0.0,0.97937,3e-05,2.68991]
[1778344351622,29.04,80629.21,0.0,0.97937,3e-05,2.68991]
[1778344351810,29.04,80629.21,0.0,0.97937,3e-05,2.68991]
[1778344351411,29.04,80629.21,0.0,0.97937,3e-05,2.68991]
[1778344357203,29.04,80630.49,0.0,0.97941,3e-05,2.68473]
[1778344359259,29.04,80630.52,0.0,0.97942,3e-05,2.68451]
[1778344359309,29.04,80630.52,0.0,0.97942,3e-05,2.68451]
[1778344359360,29.04,80630.52,0.0,0.97942,3e-05,2.68438]
[1778344359868,29.04,80630.52,0.0,0.97942,3e-05,2.68438]
[1778344360067,29.04,80630.52,0.0,0.97942,3e-05,2.68438]
[1778344366266,29.04,80630.8,0.0,0.97943,3e-05,2.68251]
[1778344367870,29.04,80630.8,0.0,0.97943,3e-05,2.68251]
[1778344368062,29.04,80630.8,0.0,0.97943,3e-05,2.68251]
[1778344368280,29.03,80635.67,0.0,0.97959,3e-05,2.66547]
[1778344369091,29.03,80635.67,0.0,0.97959,3e-05,2.66547]
[1778344369309,29.03,80635.67,0.0,0.97959,3e-05,2.66547]
[1778344369372,29.03,80639.06,0.0,0.9797,3e-05,2.65373]
[1778344374848,29.03,80640.09,0.0,0.97973,3e-05,2.64979]
[1778344375060,29.03,80640.09,0.0,0.97973,3e-05,2.64979]
[1778344377348,29.03,80636.68,0.0,0.97963,3e-05,2.66122]
[1778344378355,29.03,80633.31,0.0,0.97952,3e-05,2.6727]
[1778344379685,29.03,80631.87,0.0,0.97948,3e-05,2.67754]
[1778344380358,29.03,80631.87,0.0,0.97948,3e-05,2.67754]
[1778344380369,29.03,80630.41,0.0,0.97944,3e-05,2.68244]
[1778344380742,29.03,80630.41,0.0,0.97944,3e-05,2.68244]
[1778344387419,29.03,80629.8,0.0,0.97942,3e-05,2.68356]
[1778344391219,29.03,80629.89,0.0,0.97943,3e-05,2.68311]
[1778344391309,29.03,80629.89,0.0,0.97943,3e-05,2.68311]
[1778344397489,29.03,80630.45,0.0,0.97946,3e-05,2.67997]
[1778344400301,29.03,80630.55,0.0,0.97946,3e-05,2.67949]
[1778344400310,29.03,80630.55,0.0,0.97946,3e-05,2.67949]
[1778344402780,29.02,80630.92,0.0,0.97948,3e-05,2.67797]
[1778344402809,29.02,80630.92,0.0,0.97948,3e-05,2.67797]
[1778344402881,29.02,80630.92,0.0,0.97948,3e-05,2.67772]
[1778344408566,29.02,80630.75,0.0,0.97948,3e-05,2.67758]
[1778344412359,29.02,80630.4,0.0,0.97947,3e-05,2.67854]
[1778344412559,29.02,80630.01,0.0,0.97948,3e-05,2.67674]
[1778344417927,29.02,80629.09,0.0,0.97946,3e-05,2.67954]
[1778344418060,29.02,80629.09,0.0,0.97946,3e-05,2.67954]
[1778344418327,29.02,80629.09,0.0,0.97946,3e-05,2.67954]
[1778344418411,29.02,80628.88,0.0,0.97945,3e-05,2.6799]
[1778344418562,29.02,80628.88,0.0,0.97945,3e-05,2.6799]
[1778344423672,29.02,80628.34,0.0,0.97944,3e-05,2.68113]
[1778344428110,29.02,80628.44,0.0,0.97945,3e-05,2.68042]
[1778344428312,29.02,80628.44,0.0,0.97945,3e-05,2.68042]
[1778344428707,29.02,80638.06,0.0,0.97975,3e-05,2.64712]
[1778344430721,29.02,80643.54,0.0,0.97992,3e-05,2.6283]
[1778344432102,29.02,80643.54,0.0,0.97992,3e-05,2.6283]
[1778344432309,29.02,80643.54,0.0,0.97992,3e-05,2.6283]
[1778344432410,29.02,80643.78,0.0,0.97993,3e-05,2.62742]
[1778344432977,29.02,80643.78,0.0,0.97993,3e-05,2.62742]
[1778344433059,29.02,80643.78,0.0,0.97993,3e-05,2.62742]
[1778344433742,29.02,80638.5,0.0,0.97977,3e-05,2.64539]
[1778344438238,29.01,80637.57,0.0,0.97974,3e-05,2.64838]
[1778344438308,29.01,80637.57,0.0,0.97974,3e-05,2.64838]
[1778344438338,29.01,80638.45,0.0,0.97977,3e-05,2.64523]
[1778344440190,29.01,80638.18,0.0,0.97976,3e-05,2.64616]
[1778344440308,29.01,80638.18,0.0,0.97976,3e-05,2.64616]
[1778344441799,29.01,80630.26,0.0,0.97951,3e-05,2.6731]
[1778344444298,29.01,80630.99,0.0,0.97954,3e-05,2.67047]
[1778344444308,29.01,80630.99,0.0,0.97954,3e-05,2.67047]
[1778344444399,29.01,80632.04,0.0,0.97957,3e-05,2.66664]
[1778344444677,29.01,80632.04,0.0,0.97957,3e-05,2.66664]
[1778344444808,29.01,80632.04,0.0,0.97957,3e-05,2.66664]
[1778344449855,29.01,80632.8,0.0,0.9796,3e-05,2.66351]
[1778344452412,29.01,80632.35,0.0,0.97959,3e-05,2.66495]
[1778344456256,29.01,80630.13,0.0,0.97952,3e-05,2.67216]
[1778344456309,29.01,80630.13,0.0,0.97952,3e-05,2.67216]
[1778344456357,29.01,80629.59,0.0,0.97951,3e-05,2.67378]
[1778344459925,29.01,80626.04,0.0,0.9794,3e-05,2.68568]
[1778344461630,29.01,80624.51,0.0,0.97935,3e-05,2.69085]
[1778344462946,29.01,80617.27,0.0,0.97912,3e-05,2.71574]
[1778344465559,29.01,80614.31,0.0,0.97903,3e-05,2.72574]
[1778344471002,29.0,80617.5,0.0,0.97917,3e-05,2.71046]
[1778344473436,29.0,80619.63,0.0,0.97924,3e-05,2.70284]
[1778344473569,29.0,80619.71,0.0,0.97924,3e-05,2.70237]
[1778344474023,29.0,80619.46,0.0,0.97923,3e-05,2.70306]
[1778344479058,29.0,80619.19,0.0,0.97923,3e-05,2.70309]
[1778344481062,29.0,80616.57,0.0,0.97915,3e-05,2.71205]
[1778344481308,29.0,80616.57,0.0,0.97915,3e-05,2.71205]
[1778344481409,29.0,80616.7,0.0,0.97916,3e-05,2.71123]
[1778344485562,29.0,80617.06,0.0,0.97918,3e-05,2.70943]
[1778344488121,28.99,80613.16,0.0,0.97906,3e-05,2.72236]
[1778344490394,28.99,80612.06,0.0,0.97902,3e-05,2.72602]
[1778344490565,28.99,80612.48,0.0,0.97904,3e-05,2.72436]
[1778344491280,28.99,80612.48,0.0,0.97904,3e-05,2.72436]
[1778344491310,28.99,80612.48,0.0,0.97904,3e-05,2.72436]
[1778344491323,28.99,80612.79,0.0,0.97905,3e-05,2.72308]
[1778344494163,28.99,80616.3,0.0,0.97917,3e-05,2.71028]
[1778344497245,28.99,80618.41,0.0,0.97924,3e-05,2.70263]
[1778344497312,28.99,80618.41,0.0,0.97924,3e-05,2.70263]
[1778344503227,28.99,80620.6,0.0,0.97932,3e-05,2.69402]
[1778344507168,28.99,80621.33,0.0,0.97934,3e-05,2.69111]
[1778344507312,28.99,80621.33,0.0,0.97934,3e-05,2.69111]
[1778344507714,28.99,80622.6,0.0,0.97939,3e-05,2.68658]
[1778344507809,28.99,80622.6,0.0,0.97939,3e-05,2.68658]
[1778344508263,28.99,80622.55,0.0,0.97938,3e-05,2.68664]
[1778344513297,28.99,80623.05,0.0,0.97941,3e-05,2.68437]
[1778344517656,28.98,80622.36,0.0,0.97939,3e-05,2.68632]
[1778344521513,28.98,80620.76,0.0,0.97934,3e-05,2.69152]
[1778344531427,28.98,80618.89,0.0,0.97931,3e-05,2.69376]
[1778344533441,28.98,80614.98,0.0,0.97919,3e-05,2.70711]
[1778344533906,28.98,80614.98,0.0,0.97919,3e-05,2.70711]
[1778344534065,28.98,80614.98,0.0,0.97919,3e-05,2.70711]
[1778344535366,28.98,80615.09,0.0,0.9792,3e-05,2.70658]
[1778344535457,28.98,80614.59,0.0,0.97918,3e-05,2.70819]
[1778344535565,28.98,80614.59,0.0,0.97918,3e-05,2.70819]
[1778344537747,28.98,80616.63,0.0,0.97925,3e-05,2.70079]
[1778344537812,28.98,80616.63,0.0,0.97925,3e-05,2.70079]
[1778344542577,28.98,80615.94,0.0,0.97923,3e-05,2.70253]
[1778344542813,28.98,80615.94,0.0,0.97923,3e-05,2.70253]
[1778344543085,28.98,80615.94,0.0,0.97923,3e-05,2.70253]
[1778344543310,28.98,80615.94,0.0,0.97923,3e-05,2.70253]
[1778344543517,28.98,80615.85,0.0,0.97923,3e-05,2.70272]
[1778344547545,28.97,80619.44,0.0,0.97935,3e-05,2.68972]
[1778344548938,28.97,80620.93,0.0,0.9794,3e-05,2.68444]
[1778344549066,28.97,80620.93,0.0,0.9794,3e-05,2.68444]
[1778344554029,28.97,80620.41,0.0,0.97939,3e-05,2.68585]
[1778344554061,28.97,80620.41,0.0,0.97939,3e-05,2.68585]
[1778344554130,28.97,80620.74,0.0,0.9794,3e-05,2.6846]
[1778344560637,28.97,80621.44,0.0,0.97943,3e-05,2.68148]
[1778344563327,28.97,80621.64,0.0,0.97943,3e-05,2.68069]
[1778344563559,28.97,80621.64,0.0,0.97943,3e-05,2.68069]
[1778344565672,28.97,80616.35,0.0,0.97927,3e-05,2.69864]
[1778344569173,28.97,80616.67,0.0,0.97928,3e-05,2.69728]
[1778344569314,28.97,80616.67,0.0,0.97928,3e-05,2.69728]
[1778344569780,28.97,80615.86,0.0,0.97926,3e-05,2.69985]
[1778344569809,28.97,80615.86,0.0,0.97926,3e-05,2.69985]
[1778344569817,28.97,80616.59,0.0,0.97928,3e-05,2.69731]
[1778344577757,28.97,80616.64,0.0,0.97929,3e-05,2.69621]
[1778344584806,28.96,80616.75,0.0,0.9793,3e-05,2.69505]
[1778344588051,28.96,80616.7,0.0,0.9793,3e-05,2.695]
[1778344588061,28.96,80616.7,0.0,0.9793,3e-05,2.695]
[1778344593869,28.96,80616.76,0.0,0.97933,3e-05,2.69113]
[1778344595241,28.96,80616.76,0.0,0.97933,3e-05,2.69113]
[1778344595312,28.96,80616.76,0.0,0.97933,3e-05,2.69113]
[1778344595971,28.96,80616.18,0.0,0.97932,3e-05,2.69294]
[1778344596064,28.96,80616.18,0.0,0.97932,3e-05,2.69294]
[1778344596072,28.96,80616.13,0.0,0.97931,3e-05,2.69312]
[1778344601958,28.96,80614.92,0.0,0.97928,3e-05,2.69671]
[1778344602965,28.96,80610.87,0.0,0.97915,3e-05,2.71072]
[1778344604159,28.96,80610.87,0.0,0.97915,3e-05,2.71072]
[1778344604310,28.96,80610.87,0.0,0.97915,3e-05,2.71072]
[1778344605986,28.96,80604.77,0.0,0.97896,3e-05,2.73165]
[1778344609007,28.96,80608.49,0.0,0.97908,3e-05,2.71808]
[1778344611021,28.96,80612.43,0.0,0.97921,3e-05,2.70402]
[1778344612279,28.96,80612.43,0.0,0.97921,3e-05,2.70402]
[1778344612309,28.96,80612.43,0.0,0.97921,3e-05,2.70402]
[1778344614425,28.96,80617.94,0.0,0.97939,3e-05,2.68461]
[1778344614563,28.96,80617.94,0.0,0.97939,3e-05,2.68461]
[1778344614605,28.95,80619.97,0.0,0.97946,3e-05,2.6774]
[1778344615049,28.95,80623.81,0.0,0.97958,3e-05,2.66414]
[1778344616131,28.95,80623.81,0.0,0.97958,3e-05,2.66414]
[1778344616308,28.95,80623.81,0.0,0.97958,3e-05,2.66414]
[1778344621419,28.95,80626.11,0.0,0.97965,3e-05,2.65597]
[1778344621564,28.95,80626.11,0.0,0.97965,3e-05,2.65597]
[1778344621623,28.95,80629.61,0.0,0.97976,3e-05,2.64386]
[1778344622493,28.95,80629.61,0.0,0.97976,3e-05,2.64386]
[1778344622560,28.95,80629.61,0.0,0.97976,3e-05,2.64386]
[1778344622594,28.95,80629.61,0.0,0.97976,3e-05,2.64383]
[1778344628140,28.95,80630.71,0.0,0.9798,3e-05,2.6399]
[1778344631456,28.95,80631.07,0.0,0.97981,3e-05,2.63861]
[1778344631560,28.95,80631.07,0.0,0.97981,3e-05,2.63861]
[1778344638210,28.95,80632.44,0.0,0.97986,3e-05,2.63371]
[1778344644252,28.95,80632.87,0.0,0.97987,3e-05,2.63202]
[1778344649287,28.95,80631.18,0.0,0.97982,3e-05,2.63759]
[1778344655329,28.95,80632.11,0.0,0.97987,3e-05,2.63128]
[1778344657754,28.95,80632.16,0.0,0.97987,3e-05,2.63107]
[1778344657809,28.95,80632.16,0.0,0.97987,3e-05,2.63107]
[1778344659305,28.95,80632.11,0.0,0.97987,3e-05,2.63116]
[1778344659559,28.95,80632.11,0.0,0.97987,3e-05,2.63116]
[1778344659660,28.95,80632.11,0.0,0.97987,3e-05,2.63112]
[1778344668420,28.95,80635.57,0.0,0.97998,3e-05,2.61895]
[1778344668715,28.95,80635.57,0.0,0.97998,3e-05,2.61895]
[1778344668809,28.95,80635.57,0.0,0.97998,3e-05,2.61895]
[1778344672448,28.95,80639.9,0.0,0.98012,3e-05,2.60418]
[1778344677487,28.95,80641.26,0.0,0.98016,3e-05,2.59959]
[1778344681739,28.95,80640.75,0.0,0.98014,3e-05,2.60133]
[1778344681809,28.95,80640.75,0.0,0.98014,3e-05,2.60133]
[1778344683455,28.95,80640.89,0.0,0.98015,3e-05,2.60086]
[1778344683559,28.95,80640.89,0.0,0.98015,3e-05,2.60086]
[1778344683660,28.95,80640.81,0.0,0.98015,3e-05,2.60113]
[1778344690578,28.95,80640.95,0.0,0.98015,3e-05,2.60068]
[1778344691666,28.95,80640.95,0.0,0.98015,3e-05,2.60068]
[1778344691810,28.95,80641.28,0.0,0.98016,3e-05,2.59957]
[1778344697232,28.95,80642.05,0.0,0.98018,3e-05,2.59698]
[1778344697313,28.95,80642.05,0.0,0.98018,3e-05,2.59698]
[1778344697627,28.95,80642.39,0.0,0.98019,3e-05,2.59583]
[1778344698914,28.95,80642.29,0.0,0.98019,3e-05,2.59618]
[1778344699059,28.95,80642.29,0.0,0.98019,3e-05,2.59618]
[1778344711728,28.95,80642.24,0.0,0.98021,3e-05,2.59356]
[1778344716762,28.95,80642.56,0.0,0.98022,3e-05,2.59251]
[1778344717749,28.95,80642.56,0.0,0.98022,3e-05,2.59251]
[1778344717811,28.95,80642.56,0.0,0.98022,3e-05,2.59251]
[1778344719892,28.95,80641.98,0.0,0.9802,3e-05,2.59447]
[1778344719993,28.95,80639.7,0.0,0.98013,3e-05,2.60219]
[1778344722787,28.95,80638.95,0.0,0.98011,3e-05,2.6047]
[1778344732054,28.95,80639.07,0.0,0.98011,3e-05,2.60426]
[1778344732310,28.95,80639.07,0.0,0.98011,3e-05,2.60426]
[1778344732376,28.95,80634.63,0.0,0.97998,3e-05,2.61922]
[1778344733885,28.95,80631.26,0.0,0.97987,3e-05,2.63067]
[1778344736194,28.95,80630.97,0.0,0.97986,3e-05,2.63161]
[1778344736311,28.95,80630.97,0.0,0.97986,3e-05,2.63161]
[1778344736411,28.95,80630.49,0.0,0.97985,3e-05,2.63314]
[1778344742949,28.95,80628.26,0.0,0.97978,3e-05,2.64041]
[1778344745238,28.95,80628.15,0.0,0.97978,3e-05,2.64072]
[1778344745307,28.95,80628.15,0.0,0.97978,3e-05,2.64072]
[1778344748947,28.95,80627.52,0.0,0.97976,3e-05,2.64263]
[1778344749066,28.95,80627.52,0.0,0.97976,3e-05,2.64263]
[1778344749375,28.95,80627.52,0.0,0.97976,3e-05,2.64263]
[1778344749511,28.95,80627.52,0.0,0.97976,3e-05,2.64263]
[1778344749585,28.95,80624.86,0.0,0.97968,3e-05,2.65163]
[1778344749998,28.95,80618.61,0.0,0.97948,3e-05,2.67318]
[1778344754551,28.95,80618.03,0.0,0.97947,3e-05,2.67485]
[1778344754558,28.95,80618.03,0.0,0.97947,3e-05,2.67485]
[1778344754659,28.94,80617.57,0.0,0.97946,3e-05,2.67623]
[1778344755837,28.94,80616.38,0.0,0.97942,3e-05,2.68035]
[1778344758639,28.94,80615.43,0.0,0.97939,3e-05,2.68342]
[1778344765110,28.94,80615.04,0.0,0.97939,3e-05,2.68391]
[1778344766815,28.94,80615.04,0.0,0.97939,3e-05,2.68391]
[1778344772159,28.94,80615.14,0.0,0.97942,3e-05,2.67994]
[1778344775789,28.94,80614.92,0.0,0.97941,3e-05,2.68043]
[1778344775815,28.94,80614.92,0.0,0.97941,3e-05,2.68043]
[1778344775890,28.94,80614.92,0.0,0.97941,3e-05,2.68034]
[1778344781222,28.94,80614.73,0.0,0.97941,3e-05,2.68057]
[1778344786257,28.94,80613.07,0.0,0.97936,3e-05,2.68591]
[1778344788818,28.94,80611.96,0.0,0.97933,3e-05,2.68959]
[1778344788881,28.94,80611.96,0.0,0.97933,3e-05,2.68959]
[1778344789062,28.94,80611.96,0.0,0.97933,3e-05,2.68959]
[1778344789278,28.94,80612.09,0.0,0.97933,3e-05,2.68904]
[1778344793959,28.94,80610.81,0.0,0.9793,3e-05,2.69312]
[1778344794067,28.94,80610.81,0.0,0.9793,3e-05,2.69312]
[1778344799348,28.93,80608.48,0.0,0.97923,3e-05,2.70059]
[1778344802582,28.93,80606.58,0.0,0.97917,3e-05,2.70698]
[1778344802702,28.93,80606.58,0.0,0.97917,3e-05,2.70698]
[1778344802726,28.93,80605.77,0.0,0.97915,3e-05,2.70956]
[1778344804614,28.93,80600.69,0.0,0.97898,3e-05,2.72708]
[1778344804924,28.93,80600.69,0.0,0.97898,3e-05,2.72708]
[1778344805390,28.93,80595.11,0.0,0.9788,3e-05,2.74675]
[1778344807404,28.93,80594.99,0.0,0.9788,3e-05,2.74679]
[1778344808035,28.93,80594.99,0.0,0.9788,3e-05,2.74679]
[1778344808043,28.93,80594.99,0.0,0.9788,3e-05,2.74679]
[1778344808067,28.93,80594.99,0.0,0.9788,3e-05,2.74679]
[1778344808411,28.93,80593.8,0.0,0.97877,3e-05,2.75079]
[1778344812439,28.93,80597.12,0.0,0.97888,3e-05,2.73821]
[1778344813432,28.93,80597.12,0.0,0.97888,3e-05,2.73821]
[1778344813559,28.93,80597.12,0.0,0.97888,3e-05,2.73821]
[1778344813564,28.93,80597.12,0.0,0.97888,3e-05,2.73821]
[1778344813812,28.93,80597.12,0.0,0.97888,3e-05,2.73821]
[1778344813617,28.93,80597.23,0.0,0.97889,3e-05,2.73741]
[1778344819488,28.92,80597.76,0.0,0.97892,3e-05,2.73434]
[1778344824527,28.92,80596.04,0.0,0.97887,3e-05,2.73938]
[1778344827273,28.92,80596.83,0.0,0.9789,3e-05,2.73616]
[1778344827356,28.92,80596.83,0.0,0.9789,3e-05,2.73616]
[1778344827484,28.92,80596.83,0.0,0.9789,3e-05,2.73616]
[1778344827560,28.92,80596.83,0.0,0.9789,3e-05,2.73616]
[1778344827571,28.92,80596.8,0.0,0.9789,3e-05,2.73606]
[1778344832590,28.92,80593.83,0.0,0.97884,3e-05,2.74254]
[1778344834374,28.92,80592.61,0.0,0.9788,3e-05,2.74663]
[1778344834485,28.92,80592.61,0.0,0.9788,3e-05,2.74663]
[1778344834604,28.92,80592.11,0.0,0.97878,3e-05,2.74817]
[1778344835633,28.92,80592.11,0.0,0.97878,3e-05,2.74817]
[1778344836013,28.92,80592.12,0.0,0.97879,3e-05,2.74791]
[1778344841068,28.91,80593.47,0.0,0.97884,3e-05,2.74201]
[1778344841206,28.91,80593.47,0.0,0.97884,3e-05,2.74201]
[1778344841653,28.91,80593.56,0.0,0.97885,3e-05,2.74149]
[1778344842404,28.91,80593.56,0.0,0.97885,3e-05,2.74149]
[1778344842660,28.91,80601.77,0.0,0.97911,3e-05,2.7124]
[1778344844674,28.91,80604.99,0.0,0.97922,3e-05,2.70085]
[1778344844967,28.91,80604.99,0.0,0.97922,3e-05,2.70085]
[1778344845062,28.91,80604.99,0.0,0.97922,3e-05,2.70085]
[1778344850718,28.91,80605.71,0.0,0.97925,3e-05,2.69756]
[1778344851327,28.91,80605.71,0.0,0.97925,3e-05,2.69756]
[1778344851459,28.91,80605.71,0.0,0.97925,3e-05,2.69756]
[1778344851559,28.91,80605.71,0.0,0.97925,3e-05,2.69756]
[1778344851724,28.91,80605.65,0.0,0.97925,3e-05,2.69765]
[1778344856759,28.91,80602.13,0.0,0.97914,3e-05,2.70931]
[1778344857984,28.91,80602.79,0.0,0.97916,3e-05,2.70685]
[1778344858062,28.91,80602.79,0.0,0.97916,3e-05,2.70685]
[1778344858128,28.91,80602.79,0.0,0.97916,3e-05,2.70685]
[1778344858309,28.91,80602.79,0.0,0.97916,3e-05,2.70685]
[1778344858773,28.91,80602.21,0.0,0.97915,3e-05,2.70874]
[1778344863808,28.9,80602.2,0.0,0.97915,3e-05,2.70802]
[1778344868843,28.9,80602.16,0.0,0.97916,3e-05,2.70739]
[1778344871730,28.9,80601.94,0.0,0.97915,3e-05,2.70784]
[1778344871809,28.9,80601.94,0.0,0.97915,3e-05,2.70784]
[1778344871864,28.9,80603.46,0.0,0.97921,3e-05,2.70236]
[1778344871935,28.9,80603.46,0.0,0.97921,3e-05,2.70236]
[1778344872067,28.9,80603.46,0.0,0.97921,3e-05,2.70236]
[1778344876347,28.9,80606.89,0.0,0.97932,3e-05,2.68997]
[1778344876567,28.9,80606.89,0.0,0.97932,3e-05,2.68997]
[1778344876653,28.9,80610.2,0.0,0.97943,3e-05,2.67822]
[1778344877257,28.9,80610.2,0.0,0.97943,3e-05,2.67822]
[1778344877308,28.9,80610.2,0.0,0.97943,3e-05,2.67822]
[1778344882942,28.9,80613.88,0.0,0.97955,3e-05,2.66494]
[1778344886149,28.9,80614.2,0.0,0.97956,3e-05,2.66368]
[1778344886303,28.9,80614.2,0.0,0.97956,3e-05,2.66368]
[1778344886308,28.9,80614.2,0.0,0.97956,3e-05,2.66368]
[1778344886409,28.9,80614.21,0.0,0.97956,3e-05,2.66357]
[1778344887980,28.9,80623.58,0.0,0.97986,3e-05,2.6312]
[1778344891001,28.9,80625.41,0.0,0.97993,3e-05,2.62202]
[1778344895102,28.9,80626.86,0.0,0.97998,3e-05,2.61707]
[1778344895309,28.9,80626.86,0.0,0.97998,3e-05,2.61707]
[1778344895366,28.9,80626.86,0.0,0.97998,3e-05,2.61707]
[1778344895559,28.9,80626.86,0.0,0.97998,3e-05,2.61707]
[1778344895653,28.9,80626.75,0.0,0.97998,3e-05,2.61747]
[1778344897043,28.9,80622.95,0.0,0.97986,3e-05,2.63045]
[1778344898229,28.9,80622.95,0.0,0.97986,3e-05,2.63045]
[1778344898330,28.9,80619.82,0.0,0.97976,3e-05,2.64118]
[1778344899455,28.9,80619.82,0.0,0.97976,3e-05,2.64118]
[1778344899882,28.9,80619.82,0.0,0.97976,3e-05,2.64118]
[1778344899556,28.9,80618.31,0.0,0.97971,3e-05,2.6463]
[1778344900064,28.9,80616.8,0.0,0.97967,3e-05,2.65149]
[1778344906106,28.9,80616.88,0.0,0.97967,3e-05,2.65096]
[1778344907586,28.9,80616.88,0.0,0.97967,3e-05,2.65096]
[1778344907784,28.9,80616.88,0.0,0.97967,3e-05,2.65096]
[1778344907808,28.9,80616.88,0.0,0.97967,3e-05,2.65096]
[1778344907909,28.9,80616.8,0.0,0.97967,3e-05,2.65116]
[1778344911917,28.89,80616.92,0.0,0.97967,3e-05,2.65068]
[1778344911142,28.89,80612.22,0.0,0.97952,3e-05,2.66687]
[1778344912286,28.89,80612.22,0.0,0.97952,3e-05,2.66687]
[1778344912378,28.89,80612.33,0.0,0.97953,3e-05,2.66643]
[1778344914246,28.89,80614.34,0.0,0.97959,3e-05,2.65942]
[1778344914280,28.89,80613.65,0.0,0.97957,3e-05,2.66176]
[1778344920204,28.89,80614.64,0.0,0.97961,3e-05,2.65807]
[1778344923136,28.89,80614.97,0.0,0.97962,3e-05,2.65685]
[1778344923225,28.89,80614.26,0.0,0.97959,3e-05,2.65927]
[1778344924232,28.89,80611.45,0.0,0.97951,3e-05,2.66894]
[1778344927032,28.89,80612.49,0.0,0.97954,3e-05,2.66524]
[1778344927116,28.89,80612.49,0.0,0.97954,3e-05,2.66519]
[1778344933295,28.89,80613.18,0.0,0.97956,3e-05,2.66253]
[1778344935695,28.89,80612.85,0.0,0.97955,3e-05,2.66363]
[1778344935810,28.89,80612.85,0.0,0.97955,3e-05,2.66363]
[1778344936881,28.89,80614.01,0.0,0.97959,3e-05,2.65954]
[1778344936910,28.89,80613.26,0.0,0.97957,3e-05,2.6621]
[1778344937062,28.89,80613.26,0.0,0.97957,3e-05,2.6621]
[1778344937323,28.89,80614.2,0.0,0.9796,3e-05,2.65885]
[1778344943729,28.89,80614.09,0.0,0.97959,3e-05,2.65917]
[1778344943811,28.89,80614.09,0.0,0.97959,3e-05,2.65917]
[1778344943820,28.89,80617.04,0.0,0.97969,3e-05,2.64886]
[1778344949407,28.89,80619.14,0.0,0.97976,3e-05,2.6416]
[1778344951421,28.89,80623.05,0.0,0.9799,3e-05,2.62531]
[1778344952698,28.89,80623.05,0.0,0.9799,3e-05,2.62531]
[1778344952809,28.89,80623.05,0.0,0.9799,3e-05,2.62531]
[1778344952910,28.89,80622.9,0.0,0.97989,3e-05,2.62584]
[1778344953079,28.89,80622.9,0.0,0.97989,3e-05,2.62584]
[1778344953310,28.89,80622.9,0.0,0.97989,3e-05,2.62584]
[1778344958470,28.89,80624.56,0.0,0.97994,3e-05,2.62029]
[1778344961463,28.89,80624.56,0.0,0.97994,3e-05,2.62029]
[1778344961566,28.89,80624.56,0.0,0.97994,3e-05,2.62029]
[1778344961788,28.89,80624.56,0.0,0.97994,3e-05,2.62029]
[1778344961810,28.89,80624.56,0.0,0.97994,3e-05,2.62029]
[1778344961889,28.89,80624.84,0.0,0.97995,3e-05,2.61944]
[1778344963899,28.89,80626.08,0.0,0.97999,3e-05,2.61521]
[1778344964513,28.89,80626.01,0.0,0.97999,3e-05,2.61578]
[1778344967818,28.89,80624.99,0.0,0.97995,3e-05,2.61933]
[1778344967873,28.89,80624.99,0.0,0.97995,3e-05,2.61976]
[1778344974586,28.9,80625.16,0.0,0.97995,3e-05,2.62015]
[1778344979352,28.9,80625.16,0.0,0.97995,3e-05,2.62015]
[1778344979562,28.9,80625.16,0.0,0.97995,3e-05,2.62015]
[1778344979643,28.9,80625.16,0.0,0.97995,3e-05,2.62015]
[1778344979812,28.9,80625.16,0.0,0.97995,3e-05,2.62015]
[1778344979914,28.9,80625.32,0.0,0.97994,3e-05,2.62034]
[1778344983759,28.9,80625.16,0.0,0.97994,3e-05,2.62092]
[1778344983810,28.9,80625.16,0.0,0.97994,3e-05,2.62092]
[1778344983860,28.9,80626.4,0.0,0.97998,3e-05,2.6167]
[1778344984971,28.9,80626.4,0.0,0.97998,3e-05,2.6167]
[1778344985063,28.9,80626.5,0.0,0.97998,3e-05,2.61638]
[1778344990698,28.9,80627.09,0.0,0.98,3e-05,2.61449]
[1778344995733,28.9,80627.87,0.0,0.98002,3e-05,2.61192]
[1778344997747,28.9,80631.42,0.0,0.98013,3e-05,2.59989]
[1778344998019,28.9,80631.42,0.0,0.98013,3e-05,2.59989]
[1778344998059,28.9,80631.42,0.0,0.98013,3e-05,2.59989]
[1778344998420,28.9,80631.42,0.0,0.98013,3e-05,2.59989]
[1778344998559,28.9,80631.42,0.0,0.98013,3e-05,2.59989]
[1778344998754,28.9,80631.92,0.0,0.98015,3e-05,2.59824]
[1778345004796,28.9,80633.55,0.0,0.98019,3e-05,2.59299]
[1778345010838,28.9,80633.68,0.0,0.98019,3e-05,2.59281]
[1778345011504,28.9,80633.68,0.0,0.98019,3e-05,2.59281]
[1778345011565,28.9,80633.68,0.0,0.98019,3e-05,2.59281]
[1778345011983,28.9,80633.68,0.0,0.98019,3e-05,2.59281]
[1778345011845,28.9,80633.83,0.0,0.98022,3e-05,2.58949]
[1778345012061,28.9,80633.83,0.0,0.98022,3e-05,2.58949]
[1778345016615,28.9,80634.46,0.0,0.98024,3e-05,2.5875]
[1778345017797,28.9,80634.17,0.0,0.98023,3e-05,2.58857]
[1778345017814,28.9,80634.17,0.0,0.98023,3e-05,2.58857]
[1778345017887,28.9,80632.69,0.0,0.98018,3e-05,2.59362]
[1778345028964,28.9,80633.98,0.0,0.98022,3e-05,2.58966]
[1778345030011,28.9,80633.98,0.0,0.98022,3e-05,2.58966]
[1778345029971,28.9,80626.33,0.0,0.97998,3e-05,2.61568]
[1778345030066,28.9,80626.33,0.0,0.97998,3e-05,2.61568]
[1778345031820,28.9,80626.44,0.0,0.97999,3e-05,2.61529]
[1778345031985,28.9,80625.84,0.0,0.97997,3e-05,2.61733]
[1778345032063,28.9,80625.84,0.0,0.97997,3e-05,2.61733]
[1778345033336,28.9,80625.84,0.0,0.97997,3e-05,2.61733]
[1778345033999,28.9,80619.95,0.0,0.97978,3e-05,2.63745]
[1778345036881,28.9,80619.97,0.0,0.97978,3e-05,2.63734]
[1778345043065,28.9,80619.88,0.0,0.97978,3e-05,2.63742]
[1778345047152,28.9,80621.98,0.0,0.97985,3e-05,2.62998]
[1778345047311,28.9,80621.98,0.0,0.97985,3e-05,2.62998]
[1778345047412,28.9,80622.55,0.0,0.97987,3e-05,2.628]
[1778345053132,28.9,80622.71,0.0,0.97988,3e-05,2.62733]
[1778345060181,28.9,80622.57,0.0,0.97987,3e-05,2.62769]
[1778345065216,28.9,80622.1,0.0,0.97986,3e-05,2.62921]
[1778345066134,28.9,80622.1,0.0,0.97986,3e-05,2.62921]
[1778345070606,28.9,80620.44,0.0,0.97981,3e-05,2.63483]
[1778345070811,28.9,80620.44,0.0,0.97981,3e-05,2.63483]
[1778345070895,28.9,80620.44,0.0,0.97981,3e-05,2.63478]
[1778345076293,28.9,80621.14,0.0,0.97985,3e-05,2.62942]
[1778345078312,28.9,80621.14,0.0,0.97985,3e-05,2.62942]
[1778345083342,28.9,80627.19,0.0,0.98004,3e-05,2.6087]
[1778345084965,28.9,80627.19,0.0,0.98004,3e-05,2.6087]
[1778345085065,28.9,80627.19,0.0,0.98004,3e-05,2.6087]
[1778345084983,28.9,80627.93,0.0,0.98006,3e-05,2.60624]
[1778345090000,28.9,80628.8,0.0,0.98009,3e-05,2.60338]
[1778345090310,28.9,80629.13,0.0,0.9801,3e-05,2.60233]
[1778345094938,28.9,80630.6,0.0,0.98014,3e-05,2.59744]
[1778345094947,28.9,80630.6,0.0,0.98014,3e-05,2.59744]
[1778345095061,28.9,80630.6,0.0,0.98014,3e-05,2.59744]
[1778345094991,28.9,80631.97,0.0,0.98018,3e-05,2.59289]
[1778345099455,28.9,80635.57,0.0,0.98029,3e-05,2.58093]
[1778345104490,28.9,80638.33,0.0,0.98037,3e-05,2.57193]
[1778345105497,28.9,80642.51,0.0,0.9805,3e-05,2.55796]
[1778345107511,28.9,80644.17,0.0,0.98055,3e-05,2.55249]
[1778345107563,28.9,80644.17,0.0,0.98055,3e-05,2.55249]
[1778345109319,28.9,80645.56,0.0,0.98059,3e-05,2.54805]
[1778345109560,28.9,80645.56,0.0,0.98059,3e-05,2.54805]
[1778345109661,28.9,80645.32,0.0,0.98058,3e-05,2.54895]
[1778345114400,28.9,80642.29,0.0,0.98049,3e-05,2.55949]
[1778345114560,28.9,80642.29,0.0,0.98049,3e-05,2.55949]
[1778345120602,28.91,80641.78,0.0,0.98047,3e-05,2.56173]
[1778345128875,28.91,80641.74,0.0,0.98046,3e-05,2.56214]
[1778345129062,28.91,80641.74,0.0,0.98046,3e-05,2.56214]
[1778345130520,28.91,80641.74,0.0,0.98046,3e-05,2.56248]
[1778345130564,28.91,80641.74,0.0,0.98046,3e-05,2.56248]
[1778345130672,28.91,80639.96,0.0,0.98041,3e-05,2.56852]
[1778345134700,28.91,80637.72,0.0,0.98036,3e-05,2.57343]
[1778345139236,28.91,80637.51,0.0,0.98035,3e-05,2.57431]
[1778345139312,28.91,80637.51,0.0,0.98035,3e-05,2.57431]
[1778345144364,28.91,80631.85,0.0,0.98017,3e-05,2.59358]
[1778345144559,28.91,80631.85,0.0,0.98017,3e-05,2.59358]
[1778345144775,28.91,80631.01,0.0,0.98015,3e-05,2.59644]
[1778345148690,28.91,80630.25,0.0,0.98012,3e-05,2.59903]
[1778345148812,28.91,80630.25,0.0,0.98012,3e-05,2.59903]
[1778345156860,28.91,80630.4,0.0,0.98013,3e-05,2.5986]
[1778345161918,28.91,80630.78,0.0,0.98014,3e-05,2.59738]
[1778345166953,28.91,80630.66,0.0,0.98013,3e-05,2.59789]
[1778345169146,28.91,80630.62,0.0,0.98013,3e-05,2.59805]
[1778345169313,28.91,80630.66,0.0,0.98013,3e-05,2.59794]
[1778345169929,28.91,80630.66,0.0,0.98013,3e-05,2.59794]
[1778345170061,28.91,80630.66,0.0,0.98013,3e-05,2.59794]
[1778345170162,28.91,80630.66,0.0,0.98013,3e-05,2.59796]
[1778345177023,28.91,80631.86,0.0,0.98017,3e-05,2.59407]
[1778345180473,28.91,80633.53,0.0,0.98022,3e-05,2.58854]
[1778345180565,28.91,80633.53,0.0,0.98022,3e-05,2.58854]
[1778345182058,28.91,80638.44,0.0,0.98037,3e-05,2.57205]
[1778345184072,28.91,80642.29,0.0,0.98048,3e-05,2.55927]
[1778345185199,28.91,80642.29,0.0,0.98048,3e-05,2.55927]
[1778345185311,28.91,80642.47,0.0,0.98049,3e-05,2.55875]
[1778345187093,28.91,80644.52,0.0,0.98055,3e-05,2.55206]
[1778345187413,28.91,80644.52,0.0,0.98055,3e-05,2.55206]
[1778345187560,28.91,80644.52,0.0,0.98055,3e-05,2.55206]
[1778345193135,28.91,80643.6,0.0,0.98054,3e-05,2.55288]
[1778345197952,28.91,80642.71,0.0,0.98051,3e-05,2.55622]
[1778345198063,28.91,80642.71,0.0,0.98051,3e-05,2.55622]
[1778345198303,28.92,80641.73,0.0,0.98048,3e-05,2.55958]
[1778345198311,28.92,80641.73,0.0,0.98048,3e-05,2.55958]
[1778345199177,28.92,80641.13,0.0,0.98046,3e-05,2.56167]
[1778345204212,28.92,80638.97,0.0,0.98039,3e-05,2.56922]
[1778345207713,28.92,80639.43,0.0,0.9804,3e-05,2.56778]
[1778345207819,28.92,80639.43,0.0,0.9804,3e-05,2.56778]
[1778345214282,28.92,80639.52,0.0,0.9804,3e-05,2.56791]
[1778345219317,28.92,80639.37,0.0,0.98039,3e-05,2.56868]
[1778345224353,28.92,80633.85,0.0,0.98022,3e-05,2.58754]
[1778345225667,28.92,80633.85,0.0,0.98022,3e-05,2.58754]
[1778345225809,28.92,80633.85,0.0,0.98022,3e-05,2.58754]
[1778345226978,28.92,80632.54,0.0,0.98018,3e-05,2.59201]
[1778345227067,28.92,80632.54,0.0,0.98018,3e-05,2.59201]
[1778345227079,28.92,80632.57,0.0,0.98018,3e-05,2.59192]
[1778345232409,28.92,80633.42,0.0,0.98021,3e-05,2.58914]
[1778345237444,28.92,80634.87,0.0,0.98025,3e-05,2.58435]
[1778345238264,28.92,80634.87,0.0,0.98025,3e-05,2.58435]
[1778345238310,28.92,80634.87,0.0,0.98025,3e-05,2.58435]
[1778345245501,28.92,80634.88,0.0,0.98025,3e-05,2.58457]
[1778345248622,28.92,80633.16,0.0,0.9802,3e-05,2.59044]
[1778345248810,28.92,80633.16,0.0,0.9802,3e-05,2.59044]
[1778345250086,28.92,80633.16,0.0,0.9802,3e-05,2.59046]
[1778345250162,28.92,80633.16,0.0,0.9802,3e-05,2.5905]
[1778345250310,28.92,80633.16,0.0,0.9802,3e-05,2.5905]
[1778345254908,28.92,80632.54,0.0,0.9802,3e-05,2.5898]
[1778345255063,28.92,80632.54,0.0,0.9802,3e-05,2.5898]
[1778345260606,28.92,80629.53,0.0,0.9801,3e-05,2.60009]
[1778345265641,28.92,80626.08,0.0,0.98,3e-05,2.61182]
[1778345267691,28.92,80623.42,0.0,0.97991,3e-05,2.62088]
[1778345267810,28.92,80623.42,0.0,0.97991,3e-05,2.62088]
[1778345269546,28.92,80619.53,0.0,0.97979,3e-05,2.63411]
[1778345269559,28.92,80619.53,0.0,0.97979,3e-05,2.63411]
[1778345269669,28.92,80619.63,0.0,0.9798,3e-05,2.63372]
[1778345275711,28.92,80619.92,0.0,0.97981,3e-05,2.63244]
[1778345280746,28.92,80618.98,0.0,0.97978,3e-05,2.63546]
[1778345288811,28.92,80619.13,0.0,0.97979,3e-05,2.63461]
[1778345295859,28.92,80618.8,0.0,0.97978,3e-05,2.63548]
[1778345296891,28.92,80618.8,0.0,0.97978,3e-05,2.63548]
[1778345297067,28.92,80618.8,0.0,0.97978,3e-05,2.63548]
[1778345303915,28.92,80620.31,0.0,0.97983,3e-05,2.63006]
[1778345306234,28.92,80620.32,0.0,0.97983,3e-05,2.63]
[1778345306314,28.92,80620.32,0.0,0.97983,3e-05,2.63]
[1778345308086,28.92,80623.42,0.0,0.97993,3e-05,2.61933]
[1778345308310,28.92,80623.42,0.0,0.97993,3e-05,2.61933]
[1778345308187,28.92,80624.08,0.0,0.97995,3e-05,2.61707]
[1778345313985,28.92,80623.95,0.0,0.97997,3e-05,2.61464]
[1778345318544,28.92,80622.39,0.0,0.97992,3e-05,2.61996]
[1778345318575,28.92,80622.39,0.0,0.97992,3e-05,2.61996]
[1778345324055,28.92,80622.72,0.0,0.97993,3e-05,2.6188]
[1778345329090,28.92,80623.36,0.0,0.97995,3e-05,2.6166]
[1778345331616,28.92,80623.71,0.0,0.97996,3e-05,2.61541]
[1778345331812,28.92,80623.71,0.0,0.97996,3e-05,2.61541]
[1778345333389,28.92,80623.84,0.0,0.97996,3e-05,2.61497]
[1778345333559,28.92,80623.84,0.0,0.97996,3e-05,2.61497]
[1778345334126,28.92,80623.71,0.0,0.97996,3e-05,2.61542]
[1778345337967,28.92,80624.55,0.0,0.97998,3e-05,2.61256]
[1778345338069,28.92,80624.55,0.0,0.97998,3e-05,2.61256]
[1778345341074,28.92,80627.36,0.0,0.98007,3e-05,2.60305]
[1778345341308,28.92,80627.36,0.0,0.98007,3e-05,2.60305]
[1778345341309,28.92,80625.47,0.0,0.98001,3e-05,2.60951]
[1778345343139,28.92,80625.86,0.0,0.98002,3e-05,2.60819]
[1778345343309,28.92,80625.86,0.0,0.98002,3e-05,2.60819]
[1778345348760,28.92,80626.82,0.0,0.98005,3e-05,2.60504]
[1778345348809,28.92,80626.82,0.0,0.98005,3e-05,2.60504]
[1778345359306,28.92,80626.0,0.0,0.98003,3e-05,2.60798]
[1778345359977,28.92,80626.0,0.0,0.98003,3e-05,2.60798]
[1778345360069,28.92,80626.0,0.0,0.98003,3e-05,2.60798]
[1778345360168,28.92,80626.0,0.0,0.98003,3e-05,2.60799]
[1778345362402,28.92,80625.21,0.0,0.98,3e-05,2.6107]
[1778345362560,28.92,80625.21,0.0,0.98,3e-05,2.6107]
[1778345368369,28.92,80625.32,0.0,0.98,3e-05,2.61039]
[1778345368546,28.92,80625.32,0.0,0.98,3e-05,2.61039]
[1778345368561,28.92,80625.32,0.0,0.98,3e-05,2.61039]
[1778345371167,28.92,80623.0,0.0,0.97993,3e-05,2.61831]
[1778345371313,28.92,80623.0,0.0,0.97993,3e-05,2.61831]
[1778345371376,28.92,80621.04,0.0,0.97989,3e-05,2.6221]
[1778345375009,28.92,80620.97,0.0,0.97989,3e-05,2.6223]
[1778345375066,28.92,80620.97,0.0,0.97989,3e-05,2.6223]
[1778345375419,28.92,80625.48,0.0,0.98003,3e-05,2.60689]
[1778345376426,28.92,80629.07,0.0,0.98014,3e-05,2.59471]
[1778345380902,28.92,80629.68,0.0,0.98016,3e-05,2.59274]
[1778345381060,28.92,80629.68,0.0,0.98016,3e-05,2.59274]
[1778345381064,28.92,80629.81,0.0,0.98016,3e-05,2.59237]
[1778345386928,28.92,80629.84,0.0,0.98016,3e-05,2.59236]
[1778345387060,28.92,80629.84,0.0,0.98016,3e-05,2.59236]
[1778345387504,28.92,80624.44,0.0,0.98,3e-05,2.61079]
[1778345393702,28.92,80623.41,0.0,0.97996,3e-05,2.61427]
[1778345394509,28.92,80624.01,0.0,0.97998,3e-05,2.61221]
[1778345394564,28.92,80624.01,0.0,0.97998,3e-05,2.61221]
[1778345394611,28.92,80623.97,0.0,0.97998,3e-05,2.61234]
[1778345400594,28.92,80623.86,0.0,0.97998,3e-05,2.61269]
[1778345405629,28.92,80625.33,0.0,0.98002,3e-05,2.60768]
[1778345410664,28.92,80625.19,0.0,0.98002,3e-05,2.60821]
[1778345415699,28.92,80625.2,0.0,0.98002,3e-05,2.60819]
[1778345417565,28.92,80625.2,0.0,0.98002,3e-05,2.60819]
[1778345422748,28.92,80626.63,0.0,0.98006,3e-05,2.60337]
[1778345426056,28.92,80627.48,0.0,0.98009,3e-05,2.60051]
[1778345426311,28.92,80627.48,0.0,0.98009,3e-05,2.60051]
[1778345426391,28.92,80627.23,0.0,0.98008,3e-05,2.60139]
[1778345431811,28.92,80626.71,0.0,0.98008,3e-05,2.60035]
[1778345435563,28.92,80626.62,0.0,0.98008,3e-05,2.60069]
[1778345435839,28.92,80622.11,0.0,0.97994,3e-05,2.61606]
[1778345437853,28.92,80618.68,0.0,0.97984,3e-05,2.62774]
[1778345439617,28.92,80618.61,0.0,0.97983,3e-05,2.62795]
[1778345439811,28.92,80618.61,0.0,0.97983,3e-05,2.62795]
[1778345439910,28.92,80618.61,0.0,0.97983,3e-05,2.62791]
[1778345445909,28.92,80620.46,0.0,0.97989,3e-05,2.62143]
[1778345450798,28.92,80621.94,0.0,0.97994,3e-05,2.61632]
[1778345456986,28.92,80623.56,0.0,0.97999,3e-05,2.6108]
[1778345462026,28.92,80622.67,0.0,0.97996,3e-05,2.61386]
[1778345464101,28.92,80621.75,0.0,0.97993,3e-05,2.617]
[1778345464312,28.92,80621.75,0.0,0.97993,3e-05,2.617]
[1778345464369,28.92,80621.64,0.0,0.97993,3e-05,2.61736]
[1778345471089,28.92,80621.56,0.0,0.97993,3e-05,2.61759]
[1778345482167,28.92,80621.53,0.0,0.97993,3e-05,2.61758]
[1778345489216,28.92,80619.38,0.0,0.97986,3e-05,2.62485]
[1778345494251,28.92,80618.32,0.0,0.97985,3e-05,2.62551]
[1778345499286,28.92,80615.44,0.0,0.97976,3e-05,2.63526]
[1778345507342,28.92,80615.98,0.0,0.97978,3e-05,2.63323]
[1778345508125,28.92,80615.98,0.0,0.97978,3e-05,2.63323]
[1778345509568,28.92,80615.12,0.0,0.97975,3e-05,2.63615]
[1778345513255,28.92,80613.4,0.0,0.9797,3e-05,2.64199]
[1778345513314,28.92,80613.4,0.0,0.9797,3e-05,2.64199]
[1778345513384,28.92,80610.88,0.0,0.97962,3e-05,2.65064]
[1778345513564,28.92,80610.88,0.0,0.97962,3e-05,2.65064]
[1778345519427,28.92,80612.47,0.0,0.97967,3e-05,2.64487]
[1778345520067,28.92,80612.47,0.0,0.97967,3e-05,2.64487]
[1778345520133,28.92,80612.47,0.0,0.97967,3e-05,2.64487]
[1778345520309,28.92,80612.47,0.0,0.97967,3e-05,2.64487]
[1778345520434,28.92,80612.71,0.0,0.97968,3e-05,2.64399]
[1778345526476,28.91,80613.15,0.0,0.9797,3e-05,2.64223]
[1778345528902,28.91,80614.66,0.0,0.97975,3e-05,2.63695]
[1778345528983,28.91,80614.66,0.0,0.97975,3e-05,2.63695]
[1778345529064,28.91,80614.66,0.0,0.97975,3e-05,2.63695]
[1778345529502,28.91,80614.63,0.0,0.97974,3e-05,2.63701]
[1778345534533,28.91,80612.64,0.0,0.97968,3e-05,2.64367]
[1778345536002,28.91,80611.12,0.0,0.97964,3e-05,2.64886]
[1778345536053,28.91,80611.12,0.0,0.97964,3e-05,2.64886]
[1778345536065,28.91,80611.12,0.0,0.97964,3e-05,2.64886]
[1778345536547,28.91,80611.37,0.0,0.97964,3e-05,2.64793]
[1778345541582,28.91,80610.41,0.0,0.97962,3e-05,2.65089]
[1778345547624,28.91,80610.58,0.0,0.97963,3e-05,2.64981]
[1778345552659,28.91,80610.47,0.0,0.97965,3e-05,2.64684]
[1778345555932,28.91,80611.69,0.0,0.97969,3e-05,2.64245]
[1778345556015,28.91,80611.69,0.0,0.97969,3e-05,2.64245]
[1778345556061,28.91,80611.69,0.0,0.97969,3e-05,2.64245]
[1778345556161,28.91,80611.6,0.0,0.97969,3e-05,2.64268]
[1778345565750,28.91,80611.29,0.0,0.97969,3e-05,2.64284]
[1778345573426,28.91,80611.61,0.0,0.9797,3e-05,2.64136]
[1778345573552,28.91,80611.61,0.0,0.9797,3e-05,2.64136]
[1778345573570,28.91,80611.61,0.0,0.9797,3e-05,2.64136]
[1778345573527,28.91,80612.35,0.0,0.97973,3e-05,2.63843]
[1778345578841,28.9,80613.43,0.0,0.97976,3e-05,2.63432]
[1778345581104,28.9,80613.37,0.0,0.97976,3e-05,2.63445]
[1778345581221,28.9,80613.37,0.0,0.97976,3e-05,2.63445]
[1778345581310,28.9,80613.37,0.0,0.97976,3e-05,2.63445]
[1778345581409,28.9,80613.17,0.0,0.97976,3e-05,2.63498]
[1778345586897,28.9,80613.42,0.0,0.97977,3e-05,2.63376]
[1778345593946,28.9,80612.09,0.0,0.97973,3e-05,2.63786]
[1778345598981,28.9,80611.94,0.0,0.97973,3e-05,2.63802]
[1778345601103,28.9,80611.94,0.0,0.97973,3e-05,2.63802]
[1778345601180,28.9,80611.94,0.0,0.97973,3e-05,2.63802]
[1778345601311,28.9,80611.94,0.0,0.97973,3e-05,2.63802]
[1778345601410,28.9,80611.87,0.0,0.97973,3e-05,2.63806]
[1778345605361,28.9,80611.87,0.0,0.97973,3e-05,2.63806]
[1778345605416,28.9,80611.87,0.0,0.97973,3e-05,2.63806]
[1778345605570,28.9,80611.87,0.0,0.97973,3e-05,2.63806]
[1778345605637,28.9,80614.73,0.0,0.97982,3e-05,2.62799]
[1778345611070,28.9,80614.28,0.0,0.97983,3e-05,2.62641]
[1778345621140,28.9,80614.28,0.0,0.97983,3e-05,2.62604]
[1778345635238,28.9,80614.32,0.0,0.97984,3e-05,2.62547]
[1778345638989,28.9,80613.85,0.0,0.97983,3e-05,2.62699]
[1778345639064,28.9,80613.85,0.0,0.97983,3e-05,2.62699]
[1778345639166,28.9,80613.85,0.0,0.97983,3e-05,2.62699]
[1778345639310,28.9,80613.85,0.0,0.97983,3e-05,2.62699]
[1778345639327,28.9,80613.85,0.0,0.97983,3e-05,2.62694]
[1778345648331,28.9,80613.85,0.0,0.97983,3e-05,2.62667]
[1778345650023,28.9,80614.58,0.0,0.97985,3e-05,2.62414]
[1778345650063,28.9,80614.58,0.0,0.97985,3e-05,2.62414]
[1778345650203,28.9,80614.58,0.0,0.97985,3e-05,2.62414]
[1778345650310,28.9,80614.58,0.0,0.97985,3e-05,2.62414]
[1778345650345,28.9,80614.26,0.0,0.97984,3e-05,2.62521]
[1778345655380,28.89,80613.6,0.0,0.97982,3e-05,2.62735]
[1778345657462,28.89,80613.47,0.0,0.97982,3e-05,2.62777]
[1778345657559,28.89,80613.47,0.0,0.97982,3e-05,2.62777]
[1778345657569,28.89,80613.47,0.0,0.97982,3e-05,2.62777]
[1778345657670,28.89,80613.92,0.0,0.97983,3e-05,2.6262]
[1778345657810,28.89,80613.92,0.0,0.97983,3e-05,2.6262]
[1778345663436,28.89,80613.21,0.0,0.97981,3e-05,2.62847]
[1778345667464,28.89,80610.25,0.0,0.97972,3e-05,2.63852]
[1778345668029,28.89,80610.25,0.0,0.97972,3e-05,2.63852]
[1778345668062,28.89,80610.25,0.0,0.97972,3e-05,2.63852]
[1778345668160,28.89,80610.25,0.0,0.97972,3e-05,2.63852]
[1778345668311,28.89,80610.25,0.0,0.97972,3e-05,2.63852]
[1778345668471,28.89,80606.36,0.0,0.9796,3e-05,2.65188]
[1778345674514,28.89,80605.18,0.0,0.97959,3e-05,2.65257]
[1778345676527,28.89,80596.76,0.0,0.97932,3e-05,2.68159]
[1778345678105,28.89,80594.26,0.0,0.97924,3e-05,2.69017]
[1778345678160,28.89,80594.26,0.0,0.97924,3e-05,2.69017]
[1778345678311,28.89,80594.26,0.0,0.97924,3e-05,2.69017]
[1778345678541,28.89,80593.96,0.0,0.97923,3e-05,2.69106]
[1778345683577,28.89,80593.63,0.0,0.97923,3e-05,2.69138]
[1778345685180,28.89,80592.75,0.0,0.9792,3e-05,2.69429]
[1778345685291,28.89,80592.75,0.0,0.9792,3e-05,2.69429]
[1778345685310,28.89,80592.75,0.0,0.9792,3e-05,2.69429]
[1778345685591,28.89,80592.35,0.0,0.97919,3e-05,2.69552]
[1778345689619,28.89,80596.69,0.0,0.97934,3e-05,2.67969]
[1778345689969,28.89,80596.69,0.0,0.97934,3e-05,2.67969]
[1778345690033,28.89,80596.69,0.0,0.97934,3e-05,2.67969]
[1778345690061,28.89,80596.69,0.0,0.97934,3e-05,2.67969]
[1778345690626,28.89,80601.49,0.0,0.97949,3e-05,2.66287]
[1778345692640,28.89,80604.7,0.0,0.97959,3e-05,2.65152]
[1778345695100,28.89,80606.89,0.0,0.97967,3e-05,2.64377]
[1778345695218,28.89,80606.89,0.0,0.97967,3e-05,2.64377]
[1778345695309,28.89,80606.89,0.0,0.97967,3e-05,2.64377]
[1778345695661,28.88,80605.87,0.0,0.97963,3e-05,2.6472]
[1778345696668,28.88,80608.74,0.0,0.97973,3e-05,2.63723]
[1778345697675,28.88,80620.21,0.0,0.98009,3e-05,2.59792]
[1778345698412,28.88,80620.21,0.0,0.98009,3e-05,2.59792]
[1778345698559,28.88,80620.21,0.0,0.98009,3e-05,2.59792]
[1778345698682,28.88,80625.25,0.0,0.98024,3e-05,2.58082]
[1778345699297,28.88,80625.25,0.0,0.98024,3e-05,2.58082]
[1778345699308,28.88,80625.25,0.0,0.98024,3e-05,2.58082]
[1778345699689,28.88,80627.81,0.0,0.98032,3e-05,2.5722]
[1778345704724,28.89,80633.79,0.0,0.9805,3e-05,2.5523]
[1778345706209,28.89,80634.48,0.0,0.98052,3e-05,2.55006]
[1778345706312,28.89,80634.48,0.0,0.98052,3e-05,2.55006]
[1778345706516,28.89,80634.48,0.0,0.98052,3e-05,2.55006]
[1778345706559,28.89,80634.48,0.0,0.98052,3e-05,2.55006]
[1778345706738,28.89,80635.13,0.0,0.98054,3e-05,2.54796]
[1778345714795,28.89,80635.9,0.0,0.98056,3e-05,2.54602]
[1778345722850,28.89,80631.44,0.0,0.98042,3e-05,2.56161]
[1778345725097,28.89,80630.87,0.0,0.9804,3e-05,2.56358]
[1778345725312,28.89,80630.87,0.0,0.9804,3e-05,2.56358]
[1778345725401,28.89,80630.87,0.0,0.9804,3e-05,2.56358]
[1778345725559,28.89,80630.87,0.0,0.9804,3e-05,2.56358]
[1778345725659,28.89,80630.16,0.0,0.98038,3e-05,2.56605]
[1778345731913,28.89,80630.2,0.0,0.9804,3e-05,2.56333]
[1778345734785,28.89,80629.52,0.0,0.98037,3e-05,2.56572]
[1778345734812,28.89,80629.52,0.0,0.98037,3e-05,2.56572]
[1778345735292,28.89,80629.52,0.0,0.98037,3e-05,2.56572]
[1778345735309,28.89,80629.52,0.0,0.98037,3e-05,2.56572]
[1778345735393,28.89,80628.75,0.0,0.98035,3e-05,2.56841]
[1778345735941,28.89,80626.48,0.0,0.98028,3e-05,2.57607]
[1778345737955,28.89,80623.34,0.0,0.98018,3e-05,2.58676]
[1778345742990,28.89,80622.24,0.0,0.98015,3e-05,2.59057]
[1778345751046,28.89,80622.51,0.0,0.98015,3e-05,2.58984]
[1778345756759,28.89,80622.53,0.0,0.98015,3e-05,2.5898]
[1778345756808,28.89,80622.28,0.0,0.98015,3e-05,2.59076]
[1778345757135,28.89,80622.28,0.0,0.98015,3e-05,2.59076]
[1778345757310,28.89,80622.28,0.0,0.98015,3e-05,2.59076]
[1778345757411,28.89,80622.08,0.0,0.98014,3e-05,2.5915]
[1778345764542,28.89,80622.11,0.0,0.98014,3e-05,2.59145]
[1778345764558,28.89,80622.11,0.0,0.98014,3e-05,2.59145]
[1778345764585,28.89,80618.85,0.0,0.98004,3e-05,2.60267]
[1778345765994,28.89,80620.16,0.0,0.98008,3e-05,2.59821]
[1778345766065,28.89,80620.16,0.0,0.98008,3e-05,2.59821]
[1778345772193,28.89,80620.23,0.0,0.98008,3e-05,2.59814]
[1778345773082,28.89,80620.23,0.0,0.98008,3e-05,2.59814]
[1778345773307,28.89,80620.23,0.0,0.98008,3e-05,2.59814]
[1778345773408,28.89,80620.14,0.0,0.98008,3e-05,2.59847]
[1778345774661,28.89,80620.14,0.0,0.98008,3e-05,2.59847]
[1778345774810,28.89,80620.14,0.0,0.98008,3e-05,2.59847]
[1778345782263,28.89,80620.25,0.0,0.98008,3e-05,2.59832]
[1778345789315,28.89,80620.77,0.0,0.98009,3e-05,2.59669]
[1778345789932,28.89,80620.77,0.0,0.98009,3e-05,2.59669]
[1778345791125,28.89,80622.44,0.0,0.98014,3e-05,2.59103]
[1778345791307,28.89,80622.44,0.0,0.98014,3e-05,2.59103]
[1778345791563,28.89,80622.44,0.0,0.98014,3e-05,2.59103]
[1778345791583,28.89,80622.63,0.0,0.98017,3e-05,2.58757]
[1778345798379,28.89,80622.45,0.0,0.98016,3e-05,2.58839]
[1778345808449,28.9,80622.2,0.0,0.98015,3e-05,2.58963]
[1778345813484,28.9,80622.42,0.0,0.98016,3e-05,2.58908]
[1778345817354,28.9,80622.46,0.0,0.98016,3e-05,2.58903]
[1778345817558,28.9,80622.46,0.0,0.98016,3e-05,2.58903]
[1778345823554,28.9,80622.96,0.0,0.98017,3e-05,2.58768]
[1778345828589,28.9,80623.2,0.0,0.98017,3e-05,2.58709]
[1778345833624,28.9,80623.03,0.0,0.98017,3e-05,2.58785]
[1778345834264,28.9,80623.03,0.0,0.98017,3e-05,2.58785]
[1778345834307,28.9,80623.03,0.0,0.98017,3e-05,2.58785]
[1778345838871,28.9,80623.1,0.0,0.98017,3e-05,2.58775]
[1778345839667,28.9,80619.14,0.0,0.98004,3e-05,2.60126]
[1778345842474,28.9,80618.11,0.0,0.98001,3e-05,2.60478]
[1778345842824,28.9,80618.11,0.0,0.98001,3e-05,2.60478]
[1778345842878,28.9,80617.02,0.0,0.97998,3e-05,2.6085]
[1778345848758,28.9,80615.31,0.0,0.97993,3e-05,2.61429]
[1778345848811,28.9,80615.31,0.0,0.97993,3e-05,2.61429]
[1778345848851,28.9,80615.26,0.0,0.97992,3e-05,2.61445]
[1778345850564,28.9,80615.35,0.0,0.97993,3e-05,2.61412]
[1778345856787,28.9,80619.25,0.0,0.98007,3e-05,2.59792]
[1778345861032,28.9,80621.05,0.0,0.98012,3e-05,2.59188]
[1778345861062,28.9,80621.05,0.0,0.98012,3e-05,2.59188]
[1778345861134,28.9,80621.05,0.0,0.98012,3e-05,2.59191]
[1778345866857,28.9,80621.15,0.0,0.98013,3e-05,2.59176]
[1778345868191,28.9,80623.26,0.0,0.98019,3e-05,2.58464]
[1778345873906,28.9,80626.58,0.0,0.98029,3e-05,2.57379]
[1778345879948,28.9,80628.33,0.0,0.98033,3e-05,2.56947]
[1778345882969,28.91,80634.79,0.0,0.98052,3e-05,2.548]
[1778345886997,28.91,80639.56,0.0,0.98067,3e-05,2.5325]
[1778345892032,28.91,80641.1,0.0,0.98071,3e-05,2.52806]
[1778345897067,28.91,80640.16,0.0,0.98067,3e-05,2.53183]
[1778345901314,28.91,80640.52,0.0,0.98068,3e-05,2.53101]
[1778345907137,28.91,80640.6,0.0,0.98067,3e-05,2.53162]
[1778345912172,28.92,80640.32,0.0,0.98068,3e-05,2.53035]
[1778345916662,28.92,80640.32,0.0,0.98068,3e-05,2.53035]
[1778345916812,28.92,80640.32,0.0,0.98068,3e-05,2.53035]
[1778345916913,28.92,80640.32,0.0,0.98067,3e-05,2.53101]
[1778345922242,28.92,80640.67,0.0,0.98068,3e-05,2.53053]
[1778345923313,28.92,80640.67,0.0,0.98068,3e-05,2.53053]
[1778345924256,28.92,80632.92,0.0,0.98044,3e-05,2.5567]
[1778345928284,28.92,80637.98,0.0,0.98059,3e-05,2.54011]
[1778345930411,28.92,80640.86,0.0,0.98068,3e-05,2.53062]
[1778345930559,28.92,80640.86,0.0,0.98068,3e-05,2.53062]
[1778345930660,28.92,80641.39,0.0,0.98069,3e-05,2.52913]
[1778345934136,28.92,80641.29,0.0,0.98069,3e-05,2.52973]
[1778345940368,28.92,80640.88,0.0,0.98066,3e-05,2.53203]
[1778345942196,28.93,80640.49,0.0,0.98065,3e-05,2.53346]
[1778345942310,28.93,80640.49,0.0,0.98065,3e-05,2.53346]
[1778345942382,28.93,80640.19,0.0,0.98064,3e-05,2.53459]
[1778345948424,28.93,80640.56,0.0,0.98065,3e-05,2.5341]
[1778345953460,28.93,80640.74,0.0,0.98065,3e-05,2.53412]
[1778345962526,28.93,80640.58,0.0,0.98063,3e-05,2.53576]
[1778345968568,28.93,80639.92,0.0,0.9806,3e-05,2.53868]
[1778345973603,28.94,80637.81,0.0,0.98056,3e-05,2.54345]
[1778345977631,28.94,80634.12,0.0,0.98044,3e-05,2.55624]
[1778345978638,28.94,80626.2,0.0,0.9802,3e-05,2.58312]
[1778345979646,28.94,80621.91,0.0,0.98006,3e-05,2.59766]
[1778345980653,28.94,80622.3,0.0,0.98007,3e-05,2.59639]
[1778345984681,28.94,80618.35,0.0,0.97995,3e-05,2.60989]
[1778345988709,28.94,80612.34,0.0,0.97976,3e-05,2.6304]
[1778345992747,28.94,80611.96,0.0,0.97975,3e-05,2.63163]
[1778345993319,28.94,80612.7,0.0,0.97978,3e-05,2.62907]
[1778345998612,28.94,80612.53,0.0,0.97977,3e-05,2.62957]
[1778345998812,28.94,80612.53,0.0,0.97977,3e-05,2.62957]
[1778345998951,28.94,80612.53,0.0,0.97977,3e-05,2.62957]
[1778345998982,28.94,80613.21,0.0,0.97979,3e-05,2.62722]
[1778345999062,28.94,80613.21,0.0,0.97979,3e-05,2.62722]
[1778346004821,28.94,80617.63,0.0,0.97993,3e-05,2.61212]
[1778346009857,28.94,80618.32,0.0,0.97995,3e-05,2.60986]
[1778346011386,28.94,80618.23,0.0,0.97995,3e-05,2.6102]
[1778346011564,28.94,80618.23,0.0,0.97995,3e-05,2.6102]
[1778346014892,28.94,80622.44,0.0,0.98008,3e-05,2.59598]
[1778346016679,28.94,80622.92,0.0,0.98009,3e-05,2.59484]
[1778346016811,28.94,80622.92,0.0,0.98009,3e-05,2.59484]
[1778346018102,28.94,80624.15,0.0,0.98012,3e-05,2.59172]
[1778346018311,28.94,80624.15,0.0,0.98012,3e-05,2.59172]
[1778346018920,28.94,80625.2,0.0,0.98014,3e-05,2.58871]
[1778346023955,28.95,80625.53,0.0,0.98015,3e-05,2.5884]
[1778346028991,28.95,80626.31,0.0,0.98017,3e-05,2.58604]
[1778346034026,28.95,80626.49,0.0,0.98019,3e-05,2.58284]
[1778346035548,28.95,80626.49,0.0,0.98019,3e-05,2.58284]
[1778346035564,28.95,80626.49,0.0,0.98019,3e-05,2.58284]
[1778346041079,28.95,80625.57,0.0,0.98016,3e-05,2.58631]
[1778346046685,28.95,80626.47,0.0,0.98019,3e-05,2.58346]
[1778346046822,28.95,80626.47,0.0,0.98019,3e-05,2.58346]
[1778346047464,28.95,80626.48,0.0,0.98019,3e-05,2.58352]
[1778346047563,28.95,80626.48,0.0,0.98019,3e-05,2.58352]
[1778346047565,28.95,80626.56,0.0,0.98019,3e-05,2.58325]
[1778346056184,28.95,80626.95,0.0,0.9802,3e-05,2.58239]
[1778346061219,28.95,80628.84,0.0,0.98025,3e-05,2.57627]
[1778346062725,28.95,80628.84,0.0,0.98025,3e-05,2.57627]
[1778346062810,28.95,80628.84,0.0,0.98025,3e-05,2.57627]
[1778346066917,28.95,80630.43,0.0,0.9803,3e-05,2.57119]
[1778346067059,28.95,80630.43,0.0,0.9803,3e-05,2.57119]
[1778346067019,28.95,80631.27,0.0,0.98032,3e-05,2.56851]
[1778346069110,28.95,80631.49,0.0,0.98033,3e-05,2.56777]
[1778346069310,28.95,80633.87,0.0,0.9804,3e-05,2.55984]
[1778346074602,28.95,80635.73,0.0,0.98046,3e-05,2.55406]
[1778346080352,28.95,80636.3,0.0,0.98047,3e-05,2.55284]
[1778346081465,28.95,80636.3,0.0,0.98047,3e-05,2.55284]
[1778346081562,28.95,80636.3,0.0,0.98047,3e-05,2.55284]
[1778346082504,28.96,80636.3,0.0,0.98047,3e-05,2.55294]
[1778346082561,28.96,80636.3,0.0,0.98047,3e-05,2.55294]
[1778346082605,28.96,80636.57,0.0,0.98047,3e-05,2.55213]
[1778346089131,28.96,80636.09,0.0,0.98045,3e-05,2.55425]
[1778346089311,28.96,80636.86,0.0,0.98048,3e-05,2.55177]
[1778346094453,28.96,80636.18,0.0,0.98047,3e-05,2.55179]
[1778346100494,28.96,80635.27,0.0,0.98044,3e-05,2.55543]
[1778346103804,28.96,80634.38,0.0,0.98041,3e-05,2.5586]
[1778346104060,28.96,80634.38,0.0,0.98041,3e-05,2.5586]
[1778346105145,28.96,80633.97,0.0,0.9804,3e-05,2.56014]
[1778346105311,28.96,80633.86,0.0,0.98039,3e-05,2.56051]
[1778346105529,28.96,80633.82,0.0,0.98039,3e-05,2.56073]
[1778346110564,28.96,80633.07,0.0,0.98036,3e-05,2.56367]
[1778346111717,28.96,80633.07,0.0,0.98036,3e-05,2.56367]
[1778346111807,28.96,80633.07,0.0,0.98036,3e-05,2.56367]
[1778346115599,28.96,80628.14,0.0,0.98021,3e-05,2.58068]
[1778346116609,28.96,80628.14,0.0,0.98021,3e-05,2.58068]
[1778346116813,28.96,80628.14,0.0,0.98021,3e-05,2.58068]
[1778346117467,28.96,80627.24,0.0,0.98018,3e-05,2.58382]
[1778346117564,28.96,80627.24,0.0,0.98018,3e-05,2.58382]
[1778346117613,28.96,80626.73,0.0,0.98016,3e-05,2.58555]
[1778346123655,28.96,80626.95,0.0,0.98017,3e-05,2.58505]
[1778346124415,28.96,80626.95,0.0,0.98017,3e-05,2.58505]
[1778346124562,28.96,80626.95,0.0,0.98017,3e-05,2.58505]
[1778346130704,28.97,80626.06,0.0,0.98014,3e-05,2.58834]
[1778346132547,28.97,80626.16,0.0,0.98014,3e-05,2.58804]
[1778346132559,28.97,80626.16,0.0,0.98014,3e-05,2.58804]
[1778346133069,28.97,80626.16,0.0,0.98014,3e-05,2.58804]
[1778346133102,28.97,80626.12,0.0,0.98014,3e-05,2.58826]
[1778346133312,28.97,80626.12,0.0,0.98014,3e-05,2.58826]
[1778346138760,28.97,80623.48,0.0,0.98006,3e-05,2.59737]
[1778346143795,28.97,80622.79,0.0,0.98003,3e-05,2.59986]
[1778346145770,28.97,80621.95,0.0,0.98001,3e-05,2.60274]
[1778346145809,28.97,80621.95,0.0,0.98001,3e-05,2.60274]
[1778346152858,28.97,80621.52,0.0,0.98001,3e-05,2.60145]
[1778346154188,28.97,80621.52,0.0,0.98001,3e-05,2.60145]
[1778346154311,28.97,80622.08,0.0,0.98003,3e-05,2.59957]
[1778346155609,28.97,80622.44,0.0,0.98004,3e-05,2.59838]
[1778346155809,28.97,80622.44,0.0,0.98004,3e-05,2.59838]
[1778346155879,28.97,80622.47,0.0,0.98004,3e-05,2.59831]
[1778346161921,28.97,80622.48,0.0,0.98004,3e-05,2.59848]
[1778346162234,28.97,80622.48,0.0,0.98004,3e-05,2.59848]
[1778346162310,28.97,80622.48,0.0,0.98004,3e-05,2.59848]
[1778346167963,28.97,80622.14,0.0,0.98003,3e-05,2.59987]
[1778346172998,28.97,80622.23,0.0,0.98003,3e-05,2.59975]
[1778346178033,28.97,80622.42,0.0,0.98003,3e-05,2.5993]
[1778346178841,28.97,80622.42,0.0,0.98003,3e-05,2.5993]
[1778346179060,28.97,80622.42,0.0,0.98003,3e-05,2.5993]
[1778346179574,28.97,80622.49,0.0,0.98003,3e-05,2.5991]
[1778346179815,28.97,80622.49,0.0,0.98003,3e-05,2.5991]
[1778346179912,28.97,80622.49,0.0,0.98003,3e-05,2.59914]
[1778346184321,28.97,80621.7,0.0,0.98001,3e-05,2.60199]
[1778346184560,28.97,80621.7,0.0,0.98001,3e-05,2.60199]
[1778346190117,28.97,80623.72,0.0,0.98007,3e-05,2.59538]
[1778346195152,28.97,80623.77,0.0,0.98007,3e-05,2.59546]
[1778346195590,28.97,80623.77,0.0,0.98007,3e-05,2.59546]
[1778346195810,28.97,80623.77,0.0,0.98007,3e-05,2.59546]
[1778346197414,28.97,80623.77,0.0,0.98007,3e-05,2.59551]
[1778346197563,28.97,80623.77,0.0,0.98007,3e-05,2.59551]
[1778346197573,28.97,80623.77,0.0,0.98007,3e-05,2.59556]
[1778346203208,28.97,80623.35,0.0,0.98005,3e-05,2.59728]
[1778346208243,28.97,80623.44,0.0,0.98005,3e-05,2.5972]
[1778346209719,28.97,80623.91,0.0,0.98007,3e-05,2.59565]
[1778346209811,28.97,80623.91,0.0,0.98007,3e-05,2.59565]
[1778346214893,28.97,80623.68,0.0,0.98008,3e-05,2.59386]
[1778346220332,28.97,80623.3,0.0,0.98006,3e-05,2.5954]
[1778346221272,28.97,80623.3,0.0,0.98006,3e-05,2.5954]
[1778346221309,28.97,80623.3,0.0,0.98006,3e-05,2.5954]
[1778346223373,28.97,80623.3,0.0,0.98006,3e-05,2.59545]
[1778346223562,28.97,80623.3,0.0,0.98006,3e-05,2.59545]
[1778346223582,28.97,80623.3,0.0,0.98006,3e-05,2.59554]
[1778346229394,28.98,80623.54,0.0,0.98007,3e-05,2.59502]
[1778346231144,28.98,80623.54,0.0,0.98007,3e-05,2.59502]
[1778346231311,28.98,80626.6,0.0,0.98016,3e-05,2.58477]
[1778346236443,28.98,80629.86,0.0,0.98026,3e-05,2.57416]
[1778346238413,28.98,80632.3,0.0,0.98033,3e-05,2.56603]
[1778346238559,28.98,80632.3,0.0,0.98033,3e-05,2.56603]
[1778346240442,28.98,80635.53,0.0,0.98043,3e-05,2.55537]
[1778346240561,28.98,80635.53,0.0,0.98043,3e-05,2.55537]
[1778346240596,28.98,80636.2,0.0,0.98045,3e-05,2.55324]
[1778346245498,28.98,80635.29,0.0,0.98042,3e-05,2.55672]
[1778346245559,28.98,80635.29,0.0,0.98042,3e-05,2.55672]
[1778346255541,28.98,80634.46,0.0,0.98039,3e-05,2.56009]
[1778346255559,28.98,80634.46,0.0,0.98039,3e-05,2.56009]
[1778346255660,28.98,80634.46,0.0,0.98038,3e-05,2.56056]
[1778346257351,28.98,80634.46,0.0,0.98038,3e-05,2.56056]
[1778346257558,28.98,80634.46,0.0,0.98038,3e-05,2.56056]
[1778346262817,28.98,80637.46,0.0,0.98047,3e-05,2.55106]
[1778346263059,28.98,80637.46,0.0,0.98047,3e-05,2.55106]
[1778346264011,28.98,80637.82,0.0,0.98048,3e-05,2.55007]
[1778346264061,28.98,80637.82,0.0,0.98048,3e-05,2.55007]
[1778346264108,28.98,80638.84,0.0,0.98051,3e-05,2.54677]
[1778346267436,28.99,80640.09,0.0,0.98054,3e-05,2.54283]
[1778346268675,28.99,80645.9,0.0,0.98072,3e-05,2.52373]
[1778346270666,28.99,80649.13,0.0,0.98081,3e-05,2.51317]
[1778346270688,28.99,80649.83,0.0,0.98083,3e-05,2.51103]
[1778346272379,28.99,80651.51,0.0,0.9809,3e-05,2.50283]
[1778346272776,28.99,80651.51,0.0,0.9809,3e-05,2.50283]
[1778346273728,28.99,80656.33,0.0,0.98104,3e-05,2.48732]
[1778346275742,28.99,80661.32,0.0,0.98119,3e-05,2.47139]
[1778346278763,28.99,80657.12,0.0,0.98106,3e-05,2.48579]
[1778346280603,28.99,80656.79,0.0,0.98104,3e-05,2.48707]
[1778346280814,28.99,80656.79,0.0,0.98104,3e-05,2.48707]
[1778346280911,28.99,80657.68,0.0,0.98107,3e-05,2.48435]
[1778346287655,28.99,80657.4,0.0,0.98105,3e-05,2.48624]
[1778346288564,29.0,80654.83,0.0,0.98097,3e-05,2.49525]
[1778346288810,29.0,80654.83,0.0,0.98097,3e-05,2.49525]
[1778346292149,29.0,80653.4,0.0,0.98092,3e-05,2.50029]
[1778346292312,29.0,80653.4,0.0,0.98092,3e-05,2.50029]
[1778346292251,29.0,80653.93,0.0,0.98094,3e-05,2.49886]
[1778346295884,29.0,80658.48,0.0,0.98107,3e-05,2.48442]
[1778346300919,29.0,80661.09,0.0,0.98114,3e-05,2.47682]
[1778346302938,29.0,80661.19,0.0,0.98114,3e-05,2.47669]
[1778346303059,29.0,80661.19,0.0,0.98114,3e-05,2.47669]
[1778346304947,29.0,80669.99,0.0,0.98139,3e-05,2.44864]
[1778346306217,29.0,80669.99,0.0,0.98139,3e-05,2.44864]
[1778346306319,29.0,80669.99,0.0,0.98139,3e-05,2.44864]
[1778346306286,29.01,80671.56,0.0,0.98143,3e-05,2.44399]
[1778346308975,29.01,80674.83,0.0,0.98152,3e-05,2.4342]
[1778346313785,29.01,80676.21,0.0,0.98155,3e-05,2.43085]
[1778346317574,29.01,80680.23,0.0,0.98166,3e-05,2.41912]
[1778346321059,29.02,80685.2,0.0,0.98179,3e-05,2.40444]
[1778346323074,29.02,80689.06,0.0,0.98189,3e-05,2.39281]
[1778346323699,29.02,80689.06,0.0,0.98189,3e-05,2.39281]
[1778346324098,29.02,80698.89,0.0,0.98217,3e-05,2.36169]
[1778346325094,29.02,80716.87,0.0,0.98266,3e-05,2.30634]
[1778346326102,29.02,80741.71,0.0,0.98334,3e-05,2.23054]
[1778346327109,29.02,80746.98,0.0,0.98347,3e-05,2.21581]
[1778346327551,29.02,80746.98,0.0,0.98347,3e-05,2.21581]
[1778346328116,29.03,80736.09,0.0,0.98317,3e-05,2.24927]
[1778346329123,29.03,80733.69,0.0,0.9831,3e-05,2.25713]
[1778346330130,29.03,80736.96,0.0,0.98318,3e-05,2.24778]
[1778346331137,29.03,80734.62,0.0,0.98313,3e-05,2.25281]
[1778346333218,29.03,80724.41,0.0,0.98285,3e-05,2.28508]
[1778346333892,29.03,80724.41,0.0,0.98285,3e-05,2.28508]
[1778346336175,29.04,80715.81,0.0,0.9826,3e-05,2.3131]
[1778346337813,29.04,80715.32,0.0,0.98258,3e-05,2.31507]
[1778346343224,29.05,80718.31,0.0,0.98264,3e-05,2.30853]
[1778346344309,29.05,80718.31,0.0,0.98264,3e-05,2.30853]
[1778346344310,29.05,80722.18,0.0,0.98274,3e-05,2.29705]
[1778346345239,29.05,80726.13,0.0,0.98285,3e-05,2.28539]
[1778346348127,29.05,80723.3,0.0,0.98276,3e-05,2.29508]
[1778346352246,29.06,80726.59,0.0,0.98283,3e-05,2.28688]
[1778346355345,29.06,80726.59,0.0,0.98282,3e-05,2.28832]
[1778346355570,29.06,80727.6,0.0,0.98284,3e-05,2.2857]
[1778346356337,29.07,80728.22,0.0,0.98286,3e-05,2.28428]
[1778346356813,29.07,80728.22,0.0,0.98286,3e-05,2.28428]
[1778346357070,29.07,80728.22,0.0,0.98286,3e-05,2.28428]
[1778346357344,29.07,80724.94,0.0,0.98276,3e-05,2.29483]
[1778346358351,29.07,80720.33,0.0,0.98263,3e-05,2.3095]
[1778346359358,29.07,80723.52,0.0,0.98272,3e-05,2.3001]
[1778346359961,29.07,80723.52,0.0,0.98272,3e-05,2.3001]
[1778346360072,29.07,80723.52,0.0,0.98272,3e-05,2.3001]
[1778346360365,29.07,80729.19,0.0,0.98287,3e-05,2.28314]
[1778346361372,29.07,80732.86,0.0,0.98296,3e-05,2.27241]
[1778346365823,29.08,80730.51,0.0,0.98288,3e-05,2.28161]
[1778346369735,29.08,80730.73,0.0,0.98287,3e-05,2.28235]
[1778346370435,29.08,80723.79,0.0,0.98268,3e-05,2.3046]
[1778346371442,29.09,80715.51,0.0,0.98245,3e-05,2.33068]
[1778346372449,29.09,80711.47,0.0,0.98233,3e-05,2.34366]
[1778346374463,29.09,80706.64,0.0,0.98219,3e-05,2.35951]
[1778346375470,29.09,80701.39,0.0,0.98204,3e-05,2.37638]
[1778346380505,29.09,80700.26,0.0,0.98199,3e-05,2.38151]
[1778346382097,29.09,80700.26,0.0,0.98199,3e-05,2.38151]
[1778346382312,29.09,80700.26,0.0,0.98199,3e-05,2.38151]
[1778346382383,29.1,80700.61,0.0,0.982,3e-05,2.38103]
[1778346383516,29.1,80700.48,0.0,0.98199,3e-05,2.38144]
[1778346383815,29.1,80700.48,0.0,0.98199,3e-05,2.38144]
[1778346387554,29.1,80694.15,0.0,0.9818,3e-05,2.40305]
[1778346388467,29.1,80694.15,0.0,0.9818,3e-05,2.40305]
[1778346388565,29.1,80694.15,0.0,0.9818,3e-05,2.40305]
[1778346389367,29.1,80694.15,0.0,0.9818,3e-05,2.40305]
[1778346389410,29.1,80689.82,0.0,0.98167,3e-05,2.41743]
[1778346389562,29.1,80689.82,0.0,0.98167,3e-05,2.41743]
[1778346394603,29.11,80689.46,0.0,0.98167,3e-05,2.4172]
[1778346399919,29.11,80689.08,0.0,0.98165,3e-05,2.41956]
[1778346400066,29.11,80689.08,0.0,0.98165,3e-05,2.41956]
[1778346400105,29.11,80689.08,0.0,0.98165,3e-05,2.41956]
[1778346400312,29.11,80689.08,0.0,0.98165,3e-05,2.41956]
[1778346400412,29.11,80689.08,0.0,0.98164,3e-05,2.42014]
[1778346405680,29.11,80688.62,0.0,0.98162,3e-05,2.42307]
[1778346407695,29.12,80691.88,0.0,0.9817,3e-05,2.41324]
[1778346410434,29.12,80693.07,0.0,0.98173,3e-05,2.40976]
[1778346410561,29.12,80694.16,0.0,0.98176,3e-05,2.4066]
[1778346410773,29.12,80694.16,0.0,0.98176,3e-05,2.4066]
[1778346410813,29.12,80694.16,0.0,0.98176,3e-05,2.4066]
[1778346410874,29.12,80692.67,0.0,0.98172,3e-05,2.41167]
[1778346412730,29.12,80689.16,0.0,0.98161,3e-05,2.42352]
[1778346414744,29.12,80692.89,0.0,0.98171,3e-05,2.41219]
[1778346415600,29.12,80692.89,0.0,0.98171,3e-05,2.41219]
[1778346415812,29.12,80692.89,0.0,0.98171,3e-05,2.41219]
[1778346415914,29.12,80692.89,0.0,0.98171,3e-05,2.41219]
[1778346416157,29.12,80692.89,0.0,0.98171,3e-05,2.41219]
[1778346416210,29.12,80694.24,0.0,0.98175,3e-05,2.40853]
[1778346416758,29.12,80699.78,0.0,0.9819,3e-05,2.39092]
[1778346420022,29.13,80700.72,0.0,0.98192,3e-05,2.38867]
[1778346421793,29.13,80707.96,0.0,0.98212,3e-05,2.36689]
[1778346422800,29.13,80713.23,0.0,0.98226,3e-05,2.35076]
[1778346425600,29.13,80712.53,0.0,0.98224,3e-05,2.35376]
[1778346427843,29.14,80718.59,0.0,0.98239,3e-05,2.33609]
[1778346429529,29.14,80718.85,0.0,0.9824,3e-05,2.33571]
[1778346430272,29.14,80718.85,0.0,0.9824,3e-05,2.33571]
[1778346430297,29.14,80729.09,0.0,0.98267,3e-05,2.30493]
[1778346430864,29.14,80732.42,0.0,0.98276,3e-05,2.29469]
[1778346432879,29.14,80728.87,0.0,0.98266,3e-05,2.30657]
[1778346434209,29.14,80728.87,0.0,0.98266,3e-05,2.30657]
[1778346439802,29.15,80726.62,0.0,0.98257,3e-05,2.31619]
[1778346439808,29.15,80726.62,0.0,0.98257,3e-05,2.31619]
[1778346443253,29.15,80727.55,0.0,0.98259,3e-05,2.31464]
[1778346443310,29.15,80727.55,0.0,0.98259,3e-05,2.31464]
[1778346443354,29.16,80724.64,0.0,0.9825,3e-05,2.32449]
[1778346445257,29.16,80723.65,0.0,0.98247,3e-05,2.32755]
[1778346445310,29.16,80723.65,0.0,0.98247,3e-05,2.32755]
[1778346449998,29.16,80728.63,0.0,0.98259,3e-05,2.31457]
[1778346451421,29.16,80728.63,0.0,0.98259,3e-05,2.31457]
[1778346451979,29.16,80727.94,0.0,0.98258,3e-05,2.31441]
[1778346452012,29.17,80726.27,0.0,0.98253,3e-05,2.31999]
[1778346453260,29.17,80726.27,0.0,0.98253,3e-05,2.31999]
[1778346453340,29.17,80728.06,0.0,0.98258,3e-05,2.31529]
[1778346453672,29.17,80728.06,0.0,0.98258,3e-05,2.31529]
[1778346459061,29.17,80720.52,0.0,0.98235,3e-05,2.34074]
[1778346460068,29.18,80717.55,0.0,0.98226,3e-05,2.3504]
[1778346460839,29.18,80717.55,0.0,0.98226,3e-05,2.3504]
[1778346461060,29.18,80717.55,0.0,0.98226,3e-05,2.3504]
[1778346461442,29.18,80717.55,0.0,0.98226,3e-05,2.3504]
[1778346461075,29.18,80716.52,0.0,0.98223,3e-05,2.35399]
[1778346461572,29.18,80716.52,0.0,0.98223,3e-05,2.35399]
[1778346462082,29.18,80711.57,0.0,0.98209,3e-05,2.36986]
[1778346464387,29.18,80709.39,0.0,0.98202,3e-05,2.37707]
[1778346464563,29.18,80709.43,0.0,0.98202,3e-05,2.37758]
[1778346466257,29.18,80711.38,0.0,0.98208,3e-05,2.37144]
[1778346466315,29.18,80711.38,0.0,0.98208,3e-05,2.37144]
[1778346466358,29.18,80712.27,0.0,0.98209,3e-05,2.36928]
[1778346466883,29.18,80712.27,0.0,0.98209,3e-05,2.36928]
[1778346467117,29.18,80715.92,0.0,0.9822,3e-05,2.35784]
[1778346468124,29.18,80721.78,0.0,0.98236,3e-05,2.33989]
[1778346470140,29.18,80721.41,0.0,0.98234,3e-05,2.34176]
[1778346470726,29.18,80721.41,0.0,0.98234,3e-05,2.34176]
[1778346471147,29.19,80721.9,0.0,0.98235,3e-05,2.34098]
[1778346471547,29.19,80721.9,0.0,0.98235,3e-05,2.34098]
[1778346472154,29.19,80726.77,0.0,0.98248,3e-05,2.32587]
[1778346475382,29.19,80729.17,0.0,0.98254,3e-05,2.31963]
[1778346475434,29.19,80729.2,0.0,0.98253,3e-05,2.31995]
[1778346477190,29.19,80734.14,0.0,0.98266,3e-05,2.30554]
[1778346478283,29.19,80734.14,0.0,0.98266,3e-05,2.30554]
[1778346478307,29.2,80736.71,0.0,0.98273,3e-05,2.29808]
[1778346479208,29.2,80740.49,0.0,0.98283,3e-05,2.28696]
[1778346481222,29.2,80736.88,0.0,0.98272,3e-05,2.29892]
[1778346482227,29.2,80736.88,0.0,0.98272,3e-05,2.29892]
[1778346482229,29.2,80735.47,0.0,0.98268,3e-05,2.30368]
[1778346487265,29.21,80735.14,0.0,0.98265,3e-05,2.3068]
[1778346489902,29.21,80733.47,0.0,0.9826,3e-05,2.31276]
[1778346490062,29.21,80733.47,0.0,0.9826,3e-05,2.31276]
[1778346491721,29.21,80731.98,0.0,0.98255,3e-05,2.31814]
[1778346492300,29.21,80734.02,0.0,0.9826,3e-05,2.31224]
[1778346495640,29.22,80734.03,0.0,0.98259,3e-05,2.31341]
[1778346496328,29.22,80733.04,0.0,0.98256,3e-05,2.31685]
[1778346500357,29.22,80736.15,0.0,0.98263,3e-05,2.30881]
[1778346505392,29.23,80737.97,0.0,0.98267,3e-05,2.30523]
[1778346510427,29.23,80734.9,0.0,0.98257,3e-05,2.3167]
[1778346512403,29.23,80733.3,0.0,0.98254,3e-05,2.31933]
[1778346512441,29.23,80731.25,0.0,0.98248,3e-05,2.32604]
[1778346513448,29.24,80723.92,0.0,0.98227,3e-05,2.34916]
[1778346513958,29.24,80723.92,0.0,0.98227,3e-05,2.34916]
[1778346514061,29.24,80723.92,0.0,0.98227,3e-05,2.34916]
[1778346514455,29.24,80720.99,0.0,0.98219,3e-05,2.35863]
[1778346517476,29.24,80734.51,0.0,0.98255,3e-05,2.31764]
[1778346518483,29.24,80739.27,0.0,0.98268,3e-05,2.30339]
[1778346518710,29.24,80739.27,0.0,0.98268,3e-05,2.30339]
[1778346518812,29.24,80739.27,0.0,0.98268,3e-05,2.30339]
[1778346519299,29.24,80739.27,0.0,0.98268,3e-05,2.30339]
[1778346519312,29.24,80739.27,0.0,0.98268,3e-05,2.30339]
[1778346519490,29.24,80739.93,0.0,0.98269,3e-05,2.30179]
[1778346521504,29.24,80743.14,0.0,0.98277,3e-05,2.29282]
[1778346524855,29.25,80742.93,0.0,0.98276,3e-05,2.29476]
[1778346525064,29.25,80742.93,0.0,0.98276,3e-05,2.29476]
[1778346525532,29.25,80744.27,0.0,0.98279,3e-05,2.29111]
[1778346525800,29.25,80744.27,0.0,0.98279,3e-05,2.29111]
[1778346525810,29.25,80744.27,0.0,0.98279,3e-05,2.29111]
[1778346530350,29.25,80742.28,0.0,0.98272,3e-05,2.29895]
[1778346530571,29.25,80742.28,0.0,0.98272,3e-05,2.29895]
[1778346536557,29.26,80742.57,0.0,0.98271,3e-05,2.30024]
[1778346535603,29.26,80753.17,0.0,0.98299,3e-05,2.26842]
[1778346536808,29.26,80753.17,0.0,0.98299,3e-05,2.26842]
[1778346536908,29.26,80756.99,0.0,0.98309,3e-05,2.25737]
[1778346538253,29.26,80756.99,0.0,0.98309,3e-05,2.25737]
[1778346538353,29.27,80760.32,0.0,0.98317,3e-05,2.24839]
[1778346538625,29.27,80764.45,0.0,0.98328,3e-05,2.236]
[1778346544364,29.27,80764.7,0.0,0.98326,3e-05,2.23747]
[1778346544563,29.27,80764.7,0.0,0.98326,3e-05,2.23747]
[1778346544564,29.28,80759.82,0.0,0.98313,3e-05,2.25318]
[1778346545359,29.28,80759.82,0.0,0.98313,3e-05,2.25318]
[1778346545561,29.28,80759.82,0.0,0.98313,3e-05,2.25318]
[1778346549257,29.28,80758.62,0.0,0.98308,3e-05,2.25831]
[1778346549315,29.28,80758.62,0.0,0.98308,3e-05,2.25831]
[1778346552012,29.28,80757.74,0.0,0.98304,3e-05,2.26248]
[1778346552062,29.28,80757.74,0.0,0.98304,3e-05,2.26248]
[1778346552162,29.29,80757.88,0.0,0.98304,3e-05,2.26256]
[1778346554350,29.29,80759.02,0.0,0.98307,3e-05,2.25962]
[1778346554562,29.29,80759.02,0.0,0.98307,3e-05,2.25962]
[1778346559773,29.3,80760.91,0.0,0.98309,3e-05,2.25748]
[1778346562536,29.3,80760.91,0.0,0.98309,3e-05,2.25748]
[1778346562559,29.3,80760.91,0.0,0.98309,3e-05,2.25748]
[1778346562581,29.3,80760.94,0.0,0.98308,3e-05,2.2589]
[1778346563920,29.3,80761.24,0.0,0.98308,3e-05,2.258]
[1778346564061,29.3,80761.24,0.0,0.98308,3e-05,2.258]
[1778346571321,29.31,80761.17,0.0,0.98305,3e-05,2.26123]
[1778346571561,29.31,80761.17,0.0,0.98305,3e-05,2.26123]
[1778346571411,29.32,80761.4,0.0,0.98307,3e-05,2.25939]
[1778346572397,29.32,80761.4,0.0,0.98307,3e-05,2.25939]
[1778346572563,29.32,80761.4,0.0,0.98307,3e-05,2.25939]
[1778346572611,29.32,80761.74,0.0,0.98307,3e-05,2.25887]
[1778346577900,29.32,80761.67,0.0,0.98305,3e-05,2.26159]
[1778346579196,29.32,80761.67,0.0,0.98305,3e-05,2.26159]
[1778346579309,29.32,80761.67,0.0,0.98305,3e-05,2.26159]
[1778346579409,29.33,80761.65,0.0,0.98304,3e-05,2.26265]
[1778346579945,29.33,80761.65,0.0,0.98304,3e-05,2.26265]
[1778346580081,29.33,80761.65,0.0,0.98304,3e-05,2.26265]
[1778346581928,29.33,80754.08,0.0,0.98283,3e-05,2.28656]
[1778346582935,29.33,80749.98,0.0,0.98271,3e-05,2.29951]
[1778346583705,29.33,80749.98,0.0,0.98271,3e-05,2.29951]
[1778346583809,29.33,80749.98,0.0,0.98271,3e-05,2.29951]
[1778346584198,29.33,80749.98,0.0,0.98271,3e-05,2.29951]
[1778346584296,29.33,80749.98,0.0,0.98271,3e-05,2.29951]
[1778346584297,29.33,80749.94,0.0,0.9827,3e-05,2.30052]
[1778346584949,29.33,80747.71,0.0,0.98264,3e-05,2.30734]
[1778346585920,29.33,80747.71,0.0,0.98264,3e-05,2.30734]
[1778346586072,29.33,80747.71,0.0,0.98264,3e-05,2.30734]
[1778346586693,29.34,80749.07,0.0,0.98268,3e-05,2.30361]
[1778346586963,29.34,80752.13,0.0,0.98275,3e-05,2.2947]
[1778346588560,29.34,80752.13,0.0,0.98275,3e-05,2.2947]
[1778346588977,29.34,80751.63,0.0,0.98273,3e-05,2.29713]
[1778346591478,29.34,80751.67,0.0,0.98273,3e-05,2.29746]
[1778346591564,29.34,80751.67,0.0,0.98273,3e-05,2.29746]
[1778346593005,29.34,80745.78,0.0,0.98256,3e-05,2.31682]
[1778346594101,29.34,80745.78,0.0,0.98256,3e-05,2.31682]
[1778346594139,29.35,80746.95,0.0,0.98259,3e-05,2.31365]
[1778346595023,29.35,80753.93,0.0,0.98277,3e-05,2.29274]
[1778346597918,29.35,80754.2,0.0,0.98277,3e-05,2.29283]
[1778346598044,29.35,80759.77,0.0,0.98292,3e-05,2.27637]
[1778346599051,29.35,80761.94,0.0,0.98297,3e-05,2.27029]
[1778346602072,29.36,80764.2,0.0,0.98302,3e-05,2.26495]
[1778346606067,29.36,80765.0,0.0,0.98303,3e-05,2.26404]
[1778346606100,29.36,80764.34,0.0,0.983,3e-05,2.26653]
[1778346607847,29.36,80763.54,0.0,0.98298,3e-05,2.26944]
[1778346608062,29.36,80763.54,0.0,0.98298,3e-05,2.26944]
[1778346608114,29.36,80760.25,0.0,0.98289,3e-05,2.27988]
[1778346609121,29.37,80757.3,0.0,0.9828,3e-05,2.2893]
[1778346611951,29.37,80756.85,0.0,0.98278,3e-05,2.29157]
[1778346612063,29.37,80756.85,0.0,0.98278,3e-05,2.29157]
[1778346617177,29.38,80753.98,0.0,0.98268,3e-05,2.30299]
[1778346620131,29.38,80753.47,0.0,0.98266,3e-05,2.30542]
[1778346621661,29.38,80752.44,0.0,0.98263,3e-05,2.309]
[1778346621811,29.38,80752.07,0.0,0.98261,3e-05,2.31056]
[1778346624226,29.39,80748.5,0.0,0.98251,3e-05,2.32277]
[1778346624689,29.39,80748.5,0.0,0.98251,3e-05,2.32277]
[1778346624811,29.39,80748.5,0.0,0.98251,3e-05,2.32277]
[1778346626156,29.39,80746.72,0.0,0.98245,3e-05,2.32866]
[1778346626244,29.39,80749.72,0.0,0.98253,3e-05,2.31985]
[1778346627248,29.39,80753.9,0.0,0.98264,3e-05,2.30745]
[1778346629262,29.39,80756.66,0.0,0.98271,3e-05,2.29987]
[1778346630031,29.39,80756.66,0.0,0.98271,3e-05,2.29987]
[1778346634297,29.4,80754.79,0.0,0.98266,3e-05,2.30511]
[1778346636070,29.4,80754.15,0.0,0.98264,3e-05,2.3075]
[1778346636311,29.4,80754.03,0.0,0.98263,3e-05,2.3083]
[1778346641534,29.4,80753.23,0.0,0.98259,3e-05,2.31243]
[1778346641559,29.4,80753.23,0.0,0.98259,3e-05,2.31243]
[1778346647396,29.41,80751.81,0.0,0.98253,3e-05,2.31961]
[1778346650123,29.42,80752.89,0.0,0.98255,3e-05,2.31749]
[1778346650308,29.42,80752.89,0.0,0.98255,3e-05,2.31749]
[1778346655693,29.42,80751.93,0.0,0.98251,3e-05,2.32245]
[1778346656059,29.42,80751.38,0.0,0.98249,3e-05,2.32453]
[1778346656315,29.42,80751.38,0.0,0.98249,3e-05,2.32453]
[1778346656558,29.42,80751.38,0.0,0.98249,3e-05,2.32453]
[1778346656602,29.42,80751.16,0.0,0.98248,3e-05,2.3256]
[1778346662501,29.43,80757.62,0.0,0.98263,3e-05,2.30825]
[1778346662816,29.43,80757.62,0.0,0.98263,3e-05,2.30825]
[1778346663062,29.43,80757.62,0.0,0.98263,3e-05,2.30825]
[1778346664515,29.43,80770.89,0.0,0.98298,3e-05,2.26889]
[1778346665524,29.44,80774.8,0.0,0.98308,3e-05,2.25764]
[1778346666531,29.44,80787.77,0.0,0.98342,3e-05,2.21952]
[1778346667538,29.44,80798.94,0.0,0.9837,3e-05,2.18723]
[1778346668545,29.44,80807.29,0.0,0.98391,3e-05,2.16354]
[1778346671567,29.45,80798.11,0.0,0.98366,3e-05,2.19229]
[1778346672574,29.45,80794.49,0.0,0.98356,3e-05,2.20353]
[1778346673935,29.45,80794.02,0.0,0.98354,3e-05,2.20552]
[1778346674061,29.45,80794.02,0.0,0.98354,3e-05,2.20552]
[1778346674589,29.45,80794.62,0.0,0.98355,3e-05,2.20436]
[1778346677001,29.46,80797.68,0.0,0.98362,3e-05,2.19659]
[1778346677070,29.46,80797.68,0.0,0.98362,3e-05,2.19659]
[1778346679624,29.46,80791.75,0.0,0.98345,3e-05,2.21586]
[1778346681098,29.46,80791.82,0.0,0.98345,3e-05,2.21625]
[1778346681311,29.46,80791.82,0.0,0.98345,3e-05,2.21625]
[1778346681639,29.46,80792.14,0.0,0.98345,3e-05,2.21589]
[1778346682981,29.47,80792.03,0.0,0.98344,3e-05,2.21681]
[1778346683066,29.47,80792.03,0.0,0.98344,3e-05,2.21681]
[1778346687405,29.47,80794.46,0.0,0.98348,3e-05,2.21202]
[1778346687560,29.47,80794.46,0.0,0.98348,3e-05,2.21202]
[1778346687680,29.48,80784.81,0.0,0.98323,3e-05,2.24121]
[1778346688688,29.48,80782.0,0.0,0.98315,3e-05,2.25014]
[1778346690690,29.48,80782.24,0.0,0.98315,3e-05,2.24996]
[1778346690701,29.48,80787.92,0.0,0.98329,3e-05,2.23358]
[1778346690814,29.48,80787.92,0.0,0.98329,3e-05,2.23358]
[1778346694410,29.48,80792.81,0.0,0.98343,3e-05,2.21821]
[1778346695065,29.49,80790.21,0.0,0.98335,3e-05,2.2265]
[1778346696445,29.49,80790.14,0.0,0.98335,3e-05,2.22729]
[1778346696561,29.49,80790.14,0.0,0.98335,3e-05,2.22729]
[1778346696743,29.49,80788.28,0.0,0.98329,3e-05,2.23339]
[1778346698757,29.49,80784.69,0.0,0.98319,3e-05,2.24521]
[1778346702785,29.5,80780.77,0.0,0.98307,3e-05,2.2591]
[1778346705809,29.5,80788.07,0.0,0.98324,3e-05,2.2389]
[1778346710844,29.51,80791.65,0.0,0.98331,3e-05,2.2311]
[1778346715879,29.52,80789.35,0.0,0.98323,3e-05,2.24071]
[1778346720914,29.53,80789.25,0.0,0.9832,3e-05,2.24375]
[1778346725949,29.54,80790.72,0.0,0.98322,3e-05,2.24211]
[1778346730984,29.55,80788.59,0.0,0.98314,3e-05,2.25115]
[1778346736019,29.55,80785.89,0.0,0.98304,3e-05,2.26181]
[1778346739040,29.56,80789.54,0.0,0.98313,3e-05,2.25246]
[1778346744075,29.57,80787.67,0.0,0.98305,3e-05,2.26068]
[1778346749110,29.57,80785.29,0.0,0.98297,3e-05,2.27038]
[1778346754145,29.58,80783.67,0.0,0.98292,3e-05,2.27513]
[1778346759180,29.59,80784.66,0.0,0.98293,3e-05,2.27464]
[1778346764215,29.59,80785.04,0.0,0.98291,3e-05,2.27598]
[1778346771264,29.6,80783.54,0.0,0.98284,3e-05,2.28388]
[1778346775303,29.61,80777.35,0.0,0.98266,3e-05,2.30447]
[1778346776309,29.61,80771.32,0.0,0.98249,3e-05,2.32325]
[1778346777316,29.61,80767.0,0.0,0.98237,3e-05,2.3369]
[1778346781344,29.62,80766.82,0.0,0.98235,3e-05,2.33899]
[1778346783358,29.62,80773.52,0.0,0.98253,3e-05,2.31927]
[1778346788393,29.62,80772.5,0.0,0.98249,3e-05,2.32436]
[1778346793428,29.63,80773.03,0.0,0.98248,3e-05,2.32463]
[1778346798463,29.64,80768.16,0.0,0.98233,3e-05,2.3414]
[1778346799470,29.64,80762.24,0.0,0.98217,3e-05,2.35997]
[1778346801484,29.64,80762.26,0.0,0.98216,3e-05,2.36057]
[1778346802491,29.64,80758.21,0.0,0.98205,3e-05,2.3734]
[1778346806519,29.64,80753.47,0.0,0.9819,3e-05,2.38957]
[1778346809540,29.65,80749.91,0.0,0.9818,3e-05,2.40145]
[1778346811554,29.65,80747.33,0.0,0.98174,3e-05,2.40724]
[1778346816595,29.65,80747.15,0.0,0.98172,3e-05,2.40897]
[1778346818593,29.65,80746.3,0.0,0.9817,3e-05,2.41187]
[1778346822065,29.65,80748.21,0.0,0.98174,3e-05,2.4068]
[1778346823978,29.66,80748.35,0.0,0.98174,3e-05,2.40684]
[1778346824067,29.66,80748.35,0.0,0.98174,3e-05,2.40684]
[1778346824651,29.66,80748.44,0.0,0.98174,3e-05,2.40681]
[1778346829686,29.66,80749.16,0.0,0.98175,3e-05,2.40582]
[1778346834721,29.66,80749.11,0.0,0.98174,3e-05,2.40728]
[1778346839756,29.67,80749.23,0.0,0.98173,3e-05,2.40822]
[1778346841981,29.67,80748.24,0.0,0.9817,3e-05,2.41158]
[1778346842066,29.67,80748.24,0.0,0.9817,3e-05,2.41158]
[1778346847812,29.67,80748.44,0.0,0.98169,3e-05,2.41275]
[1778346851888,29.68,80748.73,0.0,0.98169,3e-05,2.4126]
[1778346852064,29.68,80748.73,0.0,0.98169,3e-05,2.4126]
[1778346852584,29.68,80748.73,0.0,0.98169,3e-05,2.4126]
[1778346852811,29.68,80748.73,0.0,0.98169,3e-05,2.4126]
[1778346852623,29.68,80748.73,0.0,0.98169,3e-05,2.41311]
[1778346855868,29.68,80743.0,0.0,0.98152,3e-05,2.43185]
[1778346856331,29.68,80743.0,0.0,0.98152,3e-05,2.43185]
[1778346856563,29.68,80743.0,0.0,0.98152,3e-05,2.43185]
[1778346867952,29.69,80742.59,0.0,0.98148,3e-05,2.43566]
[1778346869791,29.69,80742.59,0.0,0.98148,3e-05,2.43566]
[1778346869812,29.69,80742.59,0.0,0.98148,3e-05,2.43566]
[1778346871095,29.69,80737.73,0.0,0.98134,3e-05,2.4514]
[1778346871311,29.69,80737.73,0.0,0.98134,3e-05,2.4514]
[1778346871365,29.69,80736.9,0.0,0.98134,3e-05,2.45139]
[1778346880038,29.69,80736.69,0.0,0.98132,3e-05,2.45329]
[1778346890267,29.69,80736.65,0.0,0.98132,3e-05,2.45367]
[1778346890310,29.69,80736.65,0.0,0.98132,3e-05,2.45367]
[1778346892122,29.69,80740.81,0.0,0.98143,3e-05,2.44166]
[1778346893199,29.69,80740.81,0.0,0.98143,3e-05,2.44166]
[1778346893311,29.69,80740.81,0.0,0.98143,3e-05,2.44166]
[1778346893383,29.69,80740.81,0.0,0.98143,3e-05,2.44166]
[1778346893561,29.69,80740.81,0.0,0.98143,3e-05,2.44166]
[1778346893660,29.7,80742.48,0.0,0.98147,3e-05,2.43668]
[1778346899171,29.7,80742.39,0.0,0.98146,3e-05,2.43773]
[1778346904033,29.7,80744.2,0.0,0.98151,3e-05,2.43267]
[1778346904063,29.7,80744.2,0.0,0.98151,3e-05,2.43267]
[1778346909241,29.7,80745.33,0.0,0.98153,3e-05,2.43017]
[1778346914276,29.71,80748.6,0.0,0.98161,3e-05,2.42083]
[1778346916023,29.71,80748.64,0.0,0.98161,3e-05,2.42091]
[1778346916071,29.71,80748.64,0.0,0.98161,3e-05,2.42091]
[1778346916901,29.71,80748.64,0.0,0.98161,3e-05,2.42091]
[1778346916958,29.71,80748.77,0.0,0.98161,3e-05,2.42091]
[1778346917061,29.71,80748.77,0.0,0.98161,3e-05,2.42091]
[1778346922332,29.71,80749.32,0.0,0.98162,3e-05,2.42023]
[1778346927522,29.71,80746.57,0.0,0.98153,3e-05,2.4297]
[1778346927562,29.71,80746.57,0.0,0.98153,3e-05,2.4297]
[1778346933409,29.72,80743.38,0.0,0.98145,3e-05,2.43836]
[1778346934416,29.72,80738.44,0.0,0.98131,3e-05,2.45417]
[1778346935078,29.72,80738.44,0.0,0.98131,3e-05,2.45417]
[1778346935320,29.72,80738.44,0.0,0.98131,3e-05,2.45417]
[1778346935423,29.72,80734.89,0.0,0.98121,3e-05,2.46561]
[1778346936219,29.72,80734.89,0.0,0.98121,3e-05,2.46561]
[1778346936313,29.72,80734.89,0.0,0.98121,3e-05,2.46561]
[1778346936431,29.72,80734.77,0.0,0.9812,3e-05,2.46612]
[1778346940459,29.72,80741.87,0.0,0.9814,3e-05,2.44413]
[1778346941113,29.72,80741.87,0.0,0.9814,3e-05,2.44413]
[1778346941311,29.72,80741.87,0.0,0.9814,3e-05,2.44413]
[1778346946501,29.72,80744.36,0.0,0.98146,3e-05,2.43725]
[1778346948597,29.72,80743.57,0.0,0.98144,3e-05,2.43991]
[1778346948811,29.72,80743.57,0.0,0.98144,3e-05,2.43991]
[1778346948883,29.72,80743.43,0.0,0.98143,3e-05,2.44067]
[1778346954465,29.72,80742.48,0.0,0.9814,3e-05,2.44427]
[1778346954561,29.72,80742.48,0.0,0.9814,3e-05,2.44427]
[1778346961607,29.73,80743.15,0.0,0.98141,3e-05,2.4433]
[1778346964087,29.73,80743.88,0.0,0.98143,3e-05,2.44127]
[1778346964310,29.73,80743.88,0.0,0.98143,3e-05,2.44127]
[1778346965069,29.73,80743.96,0.0,0.98143,3e-05,2.44116]
[1778346965310,29.73,80743.96,0.0,0.98143,3e-05,2.44116]
[1778346965410,29.73,80743.96,0.0,0.98143,3e-05,2.44131]
[1778346970670,29.73,80743.96,0.0,0.98142,3e-05,2.44202]
[1778346975705,29.73,80744.52,0.0,0.98143,3e-05,2.44107]
[1778346977568,29.73,80744.71,0.0,0.98143,3e-05,2.44061]
[1778346977810,29.73,80744.71,0.0,0.98143,3e-05,2.44061]
[1778346989803,29.74,80744.17,0.0,0.9814,3e-05,2.44408]
[1778346994249,29.74,80744.17,0.0,0.9814,3e-05,2.44408]
[1778346994314,29.74,80744.17,0.0,0.9814,3e-05,2.44408]
[1778346994412,29.74,80744.17,0.0,0.98142,3e-05,2.4418]
[1778346999873,29.74,80741.17,0.0,0.98132,3e-05,2.45205]
[1778347000274,29.74,80741.17,0.0,0.98132,3e-05,2.45205]
[1778347000309,29.74,80741.17,0.0,0.98132,3e-05,2.45205]
[1778347005915,29.74,80738.62,0.0,0.98124,3e-05,2.46079]
[1778347010950,29.75,80738.31,0.0,0.98123,3e-05,2.46229]
[1778347014852,29.75,80738.18,0.0,0.98122,3e-05,2.463]
[1778347015062,29.75,80738.18,0.0,0.98122,3e-05,2.463]
[1778347015140,29.75,80737.91,0.0,0.98122,3e-05,2.46396]
[1778347015311,29.75,80737.91,0.0,0.98122,3e-05,2.46396]
[1778347016992,29.75,80737.59,0.0,0.98121,3e-05,2.46517]
[1778347022052,29.75,80738.37,0.0,0.98122,3e-05,2.46315]
[1778347028094,29.75,80737.97,0.0,0.98121,3e-05,2.46499]
[1778347033314,29.75,80737.13,0.0,0.98118,3e-05,2.46799]
[1778347033562,29.75,80737.13,0.0,0.98118,3e-05,2.46799]
[1778347036155,29.75,80732.01,0.0,0.98103,3e-05,2.48463]
[1778347037621,29.75,80732.01,0.0,0.98103,3e-05,2.48463]
[1778347037809,29.75,80732.01,0.0,0.98103,3e-05,2.48463]
[1778347037910,29.75,80731.31,0.0,0.98101,3e-05,2.48696]
[1778347041195,29.75,80726.07,0.0,0.98085,3e-05,2.50389]
[1778347042669,29.75,80726.07,0.0,0.98085,3e-05,2.50389]
[1778347044071,29.75,80726.61,0.0,0.98087,3e-05,2.50218]
[1778347049251,29.75,80731.6,0.0,0.98101,3e-05,2.48627]
[1778347050933,29.75,80731.6,0.0,0.98101,3e-05,2.48627]
[1778347051059,29.75,80731.6,0.0,0.98101,3e-05,2.48627]
[1778347052520,29.75,80734.0,0.0,0.9811,3e-05,2.47589]
[1778347052561,29.75,80734.0,0.0,0.9811,3e-05,2.47589]
[1778347052621,29.75,80734.32,0.0,0.98111,3e-05,2.47493]
[1778347058314,29.76,80735.67,0.0,0.98115,3e-05,2.47101]
[1778347059312,29.76,80735.67,0.0,0.98115,3e-05,2.47101]
[1778347059564,29.76,80735.67,0.0,0.98115,3e-05,2.47101]
[1778347065518,29.76,80734.27,0.0,0.9811,3e-05,2.47593]
[1778347065560,29.76,80734.27,0.0,0.9811,3e-05,2.47593]
[1778347066440,29.76,80734.23,0.0,0.9811,3e-05,2.47613]
[1778347066562,29.76,80734.23,0.0,0.9811,3e-05,2.47613]
[1778347066662,29.76,80734.23,0.0,0.9811,3e-05,2.4762]
[1778347072086,29.76,80734.36,0.0,0.9811,3e-05,2.47598]
[1778347072309,29.76,80733.15,0.0,0.98107,3e-05,2.48003]
[1778347083030,29.76,80732.22,0.0,0.98104,3e-05,2.48321]
[1778347083061,29.76,80732.22,0.0,0.98104,3e-05,2.48321]
[1778347084537,29.76,80734.41,0.0,0.9811,3e-05,2.47657]
[1778347084561,29.76,80734.41,0.0,0.9811,3e-05,2.47657]
[1778347084571,29.76,80734.67,0.0,0.9811,3e-05,2.4758]
[1778347085908,29.76,80734.67,0.0,0.9811,3e-05,2.4758]
[1778347086530,29.76,80719.71,0.0,0.98067,3e-05,2.524]
[1778347087538,29.76,80724.28,0.0,0.9808,3e-05,2.50921]
[1778347088546,29.76,80728.33,0.0,0.98092,3e-05,2.49619]
[1778347089438,29.76,80728.33,0.0,0.98092,3e-05,2.49619]
[1778347089553,29.76,80732.79,0.0,0.98105,3e-05,2.48193]
[1778347093392,29.76,80734.6,0.0,0.9811,3e-05,2.47631]
[1778347094588,29.76,80742.46,0.0,0.98132,3e-05,2.45147]
[1778347096602,29.76,80746.78,0.0,0.98145,3e-05,2.43804]
[1778347097185,29.76,80746.78,0.0,0.98145,3e-05,2.43804]
[1778347101640,29.76,80741.33,0.0,0.98128,3e-05,2.45594]
[1778347104893,29.76,80739.18,0.0,0.98122,3e-05,2.46296]
[1778347105064,29.76,80739.18,0.0,0.98122,3e-05,2.46296]
[1778347105159,29.76,80739.37,0.0,0.98122,3e-05,2.46255]
[1778347110703,29.77,80740.03,0.0,0.98124,3e-05,2.46106]
[1778347115738,29.77,80740.21,0.0,0.98126,3e-05,2.4584]
[1778347117526,29.77,80740.05,0.0,0.98125,3e-05,2.45906]
[1778347117563,29.77,80740.05,0.0,0.98125,3e-05,2.45906]
[1778347122788,29.77,80742.7,0.0,0.98132,3e-05,2.45165]
[1778347128075,29.77,80741.89,0.0,0.98129,3e-05,2.45496]
[1778347128310,29.77,80742.37,0.0,0.9813,3e-05,2.45382]
[1778347129838,29.78,80732.62,0.0,0.98101,3e-05,2.48523]
[1778347130540,29.78,80732.62,0.0,0.98101,3e-05,2.48523]
[1778347130560,29.78,80732.62,0.0,0.98101,3e-05,2.48523]
[1778347130844,29.78,80720.92,0.0,0.98067,3e-05,2.523]
[1778347131851,29.78,80720.4,0.0,0.98066,3e-05,2.52475]
[1778347132618,29.78,80720.4,0.0,0.98066,3e-05,2.52475]
[1778347132810,29.78,80720.4,0.0,0.98066,3e-05,2.52475]
[1778347132858,29.78,80720.63,0.0,0.98066,3e-05,2.52407]
[1778347137893,29.78,80719.66,0.0,0.98063,3e-05,2.52749]
[1778347142928,29.78,80718.84,0.0,0.9806,3e-05,2.53036]
[1778347147964,29.78,80718.96,0.0,0.98061,3e-05,2.53014]
[1778347149658,29.78,80718.96,0.0,0.98061,3e-05,2.53014]
[1778347149811,29.78,80718.96,0.0,0.98061,3e-05,2.53014]
[1778347155013,29.78,80720.83,0.0,0.98066,3e-05,2.52427]
[1778347155358,29.78,80720.83,0.0,0.98066,3e-05,2.52427]
[1778347155558,29.78,80720.83,0.0,0.98066,3e-05,2.52427]
[1778347156064,29.78,80720.83,0.0,0.98066,3e-05,2.52427]
[1778347156079,29.78,80720.73,0.0,0.98066,3e-05,2.52462]
[1778347156309,29.78,80720.73,0.0,0.98066,3e-05,2.52462]
[1778347159668,29.78,80717.93,0.0,0.98057,3e-05,2.53378]
[1778347159808,29.78,80717.93,0.0,0.98057,3e-05,2.53378]
[1778347160050,29.78,80713.45,0.0,0.98044,3e-05,2.54836]
[1778347165085,29.78,80709.59,0.0,0.98033,3e-05,2.56085]
[1778347165560,29.78,80709.59,0.0,0.98033,3e-05,2.56085]
[1778347166172,29.78,80709.59,0.0,0.98033,3e-05,2.56085]
[1778347166310,29.78,80709.56,0.0,0.98033,3e-05,2.5609]
[1778347167099,29.78,80709.77,0.0,0.98033,3e-05,2.56016]
[1778347172134,29.78,80709.21,0.0,0.98034,3e-05,2.55886]
[1778347177169,29.78,80709.76,0.0,0.98036,3e-05,2.55681]
[1778347181197,29.78,80713.78,0.0,0.98048,3e-05,2.54351]
[1778347185225,29.78,80718.66,0.0,0.98062,3e-05,2.52754]
[1778347186232,29.78,80722.35,0.0,0.98073,3e-05,2.5156]
[1778347191272,29.78,80726.89,0.0,0.98087,3e-05,2.50112]
[1778347196302,29.78,80726.63,0.0,0.98086,3e-05,2.50221]
[1778347202347,29.78,80726.37,0.0,0.98085,3e-05,2.50329]
[1778347207394,29.78,80725.51,0.0,0.98082,3e-05,2.50629]
[1778347212429,29.78,80723.62,0.0,0.98076,3e-05,2.51252]
[1778347218472,29.78,80723.06,0.0,0.98074,3e-05,2.51446]
[1778347220485,29.78,80716.47,0.0,0.98055,3e-05,2.53581]
[1778347225526,29.78,80715.0,0.0,0.98051,3e-05,2.54045]
[1778347230561,29.78,80711.04,0.0,0.98039,3e-05,2.55314]
[1778347231568,29.78,80708.71,0.0,0.98034,3e-05,2.55782]
[1778347232575,29.78,80704.25,0.0,0.98021,3e-05,2.57237]
[1778347237610,29.78,80701.16,0.0,0.98012,3e-05,2.58203]
[1778347240901,29.78,80701.16,0.0,0.98012,3e-05,2.58203]
[1778347241310,29.78,80701.16,0.0,0.98012,3e-05,2.58203]
[1778347242645,29.78,80688.84,0.0,0.97975,3e-05,2.62226]
[1778347244663,29.77,80684.78,0.0,0.97963,3e-05,2.63545]
[1778347245809,29.77,80684.78,0.0,0.97963,3e-05,2.63545]
[1778347246064,29.77,80684.78,0.0,0.97963,3e-05,2.63545]
[1778347246148,29.77,80684.73,0.0,0.97963,3e-05,2.63522]
[1778347251339,29.77,80684.52,0.0,0.97963,3e-05,2.63515]
[1778347256747,29.77,80691.56,0.0,0.97986,3e-05,2.61057]
[1778347258478,29.77,80692.83,0.0,0.9799,3e-05,2.60621]
[1778347258561,29.77,80692.83,0.0,0.9799,3e-05,2.60621]
[1778347258761,29.77,80693.32,0.0,0.97992,3e-05,2.60445]
[1778347263797,29.77,80693.51,0.0,0.97993,3e-05,2.60319]
[1778347268832,29.76,80692.57,0.0,0.9799,3e-05,2.60567]
[1778347272303,29.76,80692.26,0.0,0.9799,3e-05,2.60644]
[1778347272873,29.76,80727.24,0.0,0.98094,3e-05,2.49203]
[1778347273879,29.76,80738.7,0.0,0.98127,3e-05,2.45535]
[1778347274886,29.76,80742.54,0.0,0.98138,3e-05,2.44327]
[1778347276211,29.76,80742.54,0.0,0.98138,3e-05,2.44327]
[1778347276292,29.76,80744.08,0.0,0.98143,3e-05,2.4387]
[1778347281937,29.77,80746.44,0.0,0.98148,3e-05,2.43211]
[1778347286551,29.77,80745.65,0.0,0.98146,3e-05,2.43531]
[1778347288029,29.77,80746.32,0.0,0.98147,3e-05,2.43338]
[1778347288061,29.77,80746.32,0.0,0.98147,3e-05,2.43338]
[1778347288128,29.77,80746.32,0.0,0.98147,3e-05,2.43373]
[1778347294023,29.77,80746.71,0.0,0.98149,3e-05,2.43082]
[1778347299058,29.77,80745.16,0.0,0.98144,3e-05,2.43667]
[1778347304093,29.78,80745.42,0.0,0.98144,3e-05,2.43684]
[1778347309128,29.78,80744.98,0.0,0.98142,3e-05,2.43923]
[1778347312151,29.78,80748.47,0.0,0.98151,3e-05,2.42884]
[1778347319199,29.79,80748.74,0.0,0.9815,3e-05,2.4295]
[1778347326248,29.79,80748.5,0.0,0.98148,3e-05,2.43177]
[1778347331283,29.79,80747.95,0.0,0.98146,3e-05,2.43451]
[1778347336318,29.8,80748.21,0.0,0.98146,3e-05,2.43466]
[1778347341353,29.8,80749.04,0.0,0.98147,3e-05,2.43303]
[1778347342360,29.8,80754.1,0.0,0.98161,3e-05,2.41736]
[1778347347395,29.8,80754.9,0.0,0.98163,3e-05,2.41596]
[1778347352455,29.81,80755.02,0.0,0.98164,3e-05,2.41365]
[1778347352558,29.81,80755.02,0.0,0.98164,3e-05,2.41365]
[1778347360486,29.81,80755.04,0.0,0.98163,3e-05,2.41548]
[1778347362500,29.81,80750.48,0.0,0.98149,3e-05,2.43017]
[1778347363508,29.81,80747.22,0.0,0.9814,3e-05,2.4406]
[1778347364666,29.81,80747.22,0.0,0.9814,3e-05,2.4406]
[1778347364814,29.81,80747.22,0.0,0.9814,3e-05,2.4406]
[1778347364877,29.81,80747.54,0.0,0.98141,3e-05,2.43975]
[1778347370556,29.82,80744.38,0.0,0.98131,3e-05,2.45066]
[1778347375591,29.82,80744.74,0.0,0.98131,3e-05,2.45022]
[1778347376684,29.82,80744.74,0.0,0.98131,3e-05,2.45022]
[1778347377318,29.82,80744.74,0.0,0.98131,3e-05,2.45022]
[1778347377605,29.82,80755.65,0.0,0.98162,3e-05,2.41621]
[1778347378612,29.82,80761.32,0.0,0.98178,3e-05,2.39873]
[1778347380333,29.82,80761.32,0.0,0.98178,3e-05,2.39873]
[1778347380380,29.82,80763.7,0.0,0.98184,3e-05,2.39182]
[1778347380559,29.82,80763.7,0.0,0.98184,3e-05,2.39182]
[1778347381633,29.82,80769.39,0.0,0.982,3e-05,2.37447]
[1778347386668,29.82,80768.63,0.0,0.98196,3e-05,2.37817]
[1778347389669,29.83,80770.11,0.0,0.982,3e-05,2.37414]
[1778347390059,29.83,80770.11,0.0,0.982,3e-05,2.37414]
[1778347395732,29.83,80772.97,0.0,0.98206,3e-05,2.36731]
[1778347400767,29.84,80770.21,0.0,0.98197,3e-05,2.37719]
[1778347402017,29.84,80770.21,0.0,0.98197,3e-05,2.37719]
[1778347402060,29.84,80770.21,0.0,0.98197,3e-05,2.37719]
[1778347402064,29.84,80771.51,0.0,0.98201,3e-05,2.37344]
[1778347407816,29.84,80772.38,0.0,0.98201,3e-05,2.37238]
[1778347412851,29.85,80771.78,0.0,0.98201,3e-05,2.37281]
[1778347417886,29.85,80771.78,0.0,0.98199,3e-05,2.37414]
[1778347422921,29.85,80771.91,0.0,0.98199,3e-05,2.37507]
[1778347427956,29.86,80768.41,0.0,0.98188,3e-05,2.38719]
[1778347433998,29.86,80766.0,0.0,0.9818,3e-05,2.39603]
[1778347442054,29.87,80767.42,0.0,0.98182,3e-05,2.3934]
[1778347448096,29.87,80767.25,0.0,0.98181,3e-05,2.39527]
[1778347453131,29.87,80768.39,0.0,0.98183,3e-05,2.39287]
[1778347459173,29.88,80766.85,0.0,0.98177,3e-05,2.39899]
[1778347464208,29.88,80767.3,0.0,0.98177,3e-05,2.39889]
[1778347469243,29.88,80767.63,0.0,0.98177,3e-05,2.39896]
[1778347474278,29.89,80767.46,0.0,0.98178,3e-05,2.39783]
[1778347479313,29.89,80766.35,0.0,0.98174,3e-05,2.40238]
[1778347484348,29.89,80767.45,0.0,0.98176,3e-05,2.40004]
[1778347490390,29.9,80764.6,0.0,0.98167,3e-05,2.41018]
[1778347495428,29.9,80762.29,0.0,0.98159,3e-05,2.41832]
[1778347497442,29.9,80767.92,0.0,0.98175,3e-05,2.40118]
[1778347502477,29.9,80769.31,0.0,0.98178,3e-05,2.39795]
[1778347507514,29.91,80769.45,0.0,0.98177,3e-05,2.39859]
[1778347507751,29.91,80769.45,0.0,0.98177,3e-05,2.39859]
[1778347511550,29.91,80773.91,0.0,0.98189,3e-05,2.38563]
[1778347513583,29.91,80775.31,0.0,0.98192,3e-05,2.38154]
[1778347516585,29.91,80778.57,0.0,0.98201,3e-05,2.37248]
[1778347521620,29.92,80780.36,0.0,0.98204,3e-05,2.36826]
[1778347522627,29.92,80783.71,0.0,0.98213,3e-05,2.35826]
[1778347524985,29.92,80784.22,0.0,0.98215,3e-05,2.35698]
[1778347525061,29.92,80784.22,0.0,0.98215,3e-05,2.35698]
[1778347525162,29.92,80784.37,0.0,0.98215,3e-05,2.35681]
[1778347530683,29.92,80786.29,0.0,0.98218,3e-05,2.35268]
[1778347535718,29.93,80787.92,0.0,0.98224,3e-05,2.34644]
[1778347540753,29.93,80789.83,0.0,0.98227,3e-05,2.34207]
[1778347544781,29.94,80793.69,0.0,0.98237,3e-05,2.33155]
[1778347548809,29.94,80797.19,0.0,0.98245,3e-05,2.32226]
[1778347552278,29.94,80800.3,0.0,0.98253,3e-05,2.31357]
[1778347552837,29.94,80820.36,0.0,0.98306,3e-05,2.25449]
[1778347553844,29.94,80819.48,0.0,0.98303,3e-05,2.25755]
[1778347556146,29.95,80820.0,0.0,0.98304,3e-05,2.25647]
[1778347557872,29.95,80814.18,0.0,0.98287,3e-05,2.27507]
[1778347560893,29.95,80809.51,0.0,0.98274,3e-05,2.29022]
[1778347563914,29.96,80813.34,0.0,0.98283,3e-05,2.28]
[1778347565488,29.96,80813.34,0.0,0.98283,3e-05,2.28]
[1778347565559,29.96,80813.34,0.0,0.98283,3e-05,2.28]
[1778347565928,29.96,80817.21,0.0,0.98292,3e-05,2.26933]
[1778347568064,29.96,80817.52,0.0,0.98293,3e-05,2.26885]
[1778347568310,29.96,80817.52,0.0,0.98293,3e-05,2.26885]
[1778347568411,29.96,80818.75,0.0,0.98295,3e-05,2.26606]
[1778347573984,29.97,80819.62,0.0,0.98296,3e-05,2.26563]
[1778347579020,29.98,80820.72,0.0,0.98297,3e-05,2.26447]
[1778347580315,29.98,80820.72,0.0,0.98297,3e-05,2.26447]
[1778347587076,29.99,80820.36,0.0,0.98293,3e-05,2.26884]
[1778347591378,29.99,80820.84,0.0,0.98293,3e-05,2.26865]
[1778347591561,29.99,80820.84,0.0,0.98293,3e-05,2.26865]
[1778347591662,29.99,80820.84,0.0,0.98294,3e-05,2.26679]
[1778347593118,29.99,80813.47,0.0,0.98275,3e-05,2.28909]
[1778347594126,29.99,80810.26,0.0,0.98266,3e-05,2.29904]
[1778347595076,29.99,80810.26,0.0,0.98266,3e-05,2.29904]
[1778347595313,29.99,80810.26,0.0,0.98266,3e-05,2.29904]
[1778347599161,30.0,80799.98,0.0,0.98236,3e-05,2.33171]
[1778347600168,30.0,80796.55,0.0,0.98227,3e-05,2.34239]
[1778347600795,30.0,80796.55,0.0,0.98227,3e-05,2.34239]
[1778347600814,30.0,80796.55,0.0,0.98227,3e-05,2.34239]
[1778347601189,30.0,80796.55,0.0,0.98227,3e-05,2.34239]
[1778347601312,30.0,80796.55,0.0,0.98227,3e-05,2.34239]
[1778347601377,30.0,80796.55,0.0,0.98226,3e-05,2.34295]
[1778347606214,30.01,80799.83,0.0,0.98234,3e-05,2.33414]
[1778347608285,30.01,80801.05,0.0,0.98237,3e-05,2.33074]
[1778347608314,30.01,80801.05,0.0,0.98237,3e-05,2.33074]
[1778347608693,30.01,80801.05,0.0,0.98237,3e-05,2.33074]
[1778347608386,30.01,80804.01,0.0,0.98245,3e-05,2.3224]
[1778347608816,30.01,80804.01,0.0,0.98245,3e-05,2.3224]
[1778347614270,30.01,80805.17,0.0,0.98247,3e-05,2.32051]
[1778347615277,30.01,80808.27,0.0,0.98255,3e-05,2.31151]
[1778347619378,30.02,80808.79,0.0,0.98255,3e-05,2.31096]
[1778347619561,30.02,80808.79,0.0,0.98255,3e-05,2.31096]
[1778347619662,30.02,80808.79,0.0,0.98254,3e-05,2.31165]
[1778347619974,30.02,80808.79,0.0,0.98254,3e-05,2.31165]
[1778347620060,30.02,80808.79,0.0,0.98254,3e-05,2.31165]
[1778347625347,30.02,80807.47,0.0,0.98249,3e-05,2.31732]
[1778347626071,30.02,80807.47,0.0,0.98249,3e-05,2.31732]
[1778347626312,30.02,80807.47,0.0,0.98249,3e-05,2.31732]
[1778347626562,30.02,80807.47,0.0,0.98249,3e-05,2.31732]
[1778347626582,30.03,80806.64,0.0,0.98247,3e-05,2.3205]
[1778347626810,30.03,80806.64,0.0,0.98247,3e-05,2.3205]
[1778347632681,30.03,80803.73,0.0,0.98237,3e-05,2.33092]
[1778347632396,30.03,80796.03,0.0,0.98216,3e-05,2.35458]
[1778347632812,30.03,80796.03,0.0,0.98216,3e-05,2.35458]
[1778347633267,30.03,80796.03,0.0,0.98216,3e-05,2.35458]
[1778347633316,30.03,80796.03,0.0,0.98216,3e-05,2.35458]
[1778347633403,30.03,80795.19,0.0,0.98214,3e-05,2.35741]
[1778347638438,30.04,80798.16,0.0,0.9822,3e-05,2.34972]
[1778347639182,30.04,80798.16,0.0,0.9822,3e-05,2.34972]
[1778347639313,30.04,80798.16,0.0,0.9822,3e-05,2.34972]
[1778347639445,30.04,80799.93,0.0,0.98225,3e-05,2.34464]
[1778347639880,30.04,80799.93,0.0,0.98225,3e-05,2.34464]
[1778347640063,30.04,80799.93,0.0,0.98225,3e-05,2.34464]
[1778347642790,30.04,80800.29,0.0,0.98225,3e-05,2.34443]
[1778347643479,30.04,80817.13,0.0,0.9827,3e-05,2.29409]
[1778347644486,30.04,80821.67,0.0,0.98282,3e-05,2.28096]
[1778347646477,30.04,80819.21,0.0,0.98275,3e-05,2.28867]
[1778347646500,30.04,80818.08,0.0,0.98272,3e-05,2.29243]
[1778347651535,30.05,80817.58,0.0,0.98271,3e-05,2.29315]
[1778347658584,30.06,80818.34,0.0,0.9827,3e-05,2.29357]
[1778347660838,30.06,80816.42,0.0,0.98264,3e-05,2.30005]
[1778347661060,30.06,80816.42,0.0,0.98264,3e-05,2.30005]
[1778347661710,30.06,80816.42,0.0,0.98264,3e-05,2.30005]
[1778347661738,30.06,80816.48,0.0,0.98264,3e-05,2.30023]
[1778347661813,30.06,80816.48,0.0,0.98264,3e-05,2.30023]
[1778347664626,30.06,80811.25,0.0,0.98249,3e-05,2.31696]
[1778347668959,30.07,80810.5,0.0,0.98246,3e-05,2.32052]
[1778347669071,30.07,80810.5,0.0,0.98246,3e-05,2.32052]
[1778347669600,30.07,80810.5,0.0,0.98246,3e-05,2.32052]
[1778347669695,30.07,80810.5,0.0,0.98246,3e-05,2.32084]
[1778347669810,30.07,80810.5,0.0,0.98246,3e-05,2.32084]
[1778347675704,30.07,80810.81,0.0,0.98245,3e-05,2.32187]
[1778347681746,30.08,80811.31,0.0,0.98245,3e-05,2.32235]
[1778347683616,30.08,80811.31,0.0,0.98245,3e-05,2.32235]
[1778347683813,30.08,80811.37,0.0,0.98244,3e-05,2.32283]
[1778347686347,30.08,80811.41,0.0,0.98244,3e-05,2.32305]
[1778347686562,30.08,80811.41,0.0,0.98244,3e-05,2.32305]
[1778347686603,30.09,80811.41,0.0,0.98243,3e-05,2.32371]
[1778347688805,30.09,80814.62,0.0,0.98251,3e-05,2.31473]
[1778347690809,30.09,80816.17,0.0,0.98255,3e-05,2.31043]
[1778347691061,30.09,80816.17,0.0,0.98255,3e-05,2.31043]
[1778347691151,30.09,80821.47,0.0,0.98269,3e-05,2.29496]
[1778347700597,30.1,80821.31,0.0,0.98267,3e-05,2.29733]
[1778347700762,30.1,80821.34,0.0,0.98265,3e-05,2.2991]
[1778347700812,30.1,80821.34,0.0,0.98265,3e-05,2.2991]
[1778347701710,30.1,80821.34,0.0,0.98265,3e-05,2.2991]
[1778347700888,30.1,80821.73,0.0,0.98266,3e-05,2.29794]
[1778347701815,30.1,80821.73,0.0,0.98266,3e-05,2.29794]
[1778347706930,30.11,80822.1,0.0,0.98265,3e-05,2.2991]
[1778347710898,30.11,80822.41,0.0,0.98265,3e-05,2.2993]
[1778347711062,30.11,80822.41,0.0,0.98265,3e-05,2.2993]
[1778347711165,30.11,80822.41,0.0,0.98267,3e-05,2.29698]
[1778347711825,30.11,80822.41,0.0,0.98267,3e-05,2.29698]
[1778347712070,30.11,80822.41,0.0,0.98267,3e-05,2.29698]
[1778347720022,30.12,80821.93,0.0,0.98263,3e-05,2.30169]
[1778347725056,30.13,80821.65,0.0,0.9826,3e-05,2.30428]
[1778347728998,30.13,80821.75,0.0,0.9826,3e-05,2.30501]
[1778347729063,30.13,80821.75,0.0,0.9826,3e-05,2.30501]
[1778347729085,30.13,80821.71,0.0,0.98259,3e-05,2.30548]
[1778347730044,30.13,80821.71,0.0,0.98259,3e-05,2.30548]
[1778347730065,30.13,80821.71,0.0,0.98259,3e-05,2.30548]
[1778347736133,30.14,80821.86,0.0,0.98258,3e-05,2.3074]
[1778347745232,30.14,80822.05,0.0,0.98257,3e-05,2.30815]
[1778347745310,30.14,80822.05,0.0,0.98257,3e-05,2.30815]
[1778347746730,30.15,80821.81,0.0,0.98255,3e-05,2.31049]
[1778347746811,30.15,80821.81,0.0,0.98255,3e-05,2.31049]
[1778347746772,30.15,80819.11,0.0,0.98247,3e-05,2.3192]
[1778347747791,30.15,80819.11,0.0,0.98247,3e-05,2.3192]
[1778347747812,30.15,80819.11,0.0,0.98247,3e-05,2.3192]
[1778347747210,30.15,80818.43,0.0,0.98245,3e-05,2.32124]
[1778347752246,30.15,80818.6,0.0,0.98244,3e-05,2.32223]
[1778347755226,30.15,80818.93,0.0,0.98245,3e-05,2.32184]
[1778347755311,30.15,80818.93,0.0,0.98245,3e-05,2.32184]
[1778347755400,30.16,80819.43,0.0,0.98246,3e-05,2.32064]
[1778347756106,30.16,80819.43,0.0,0.98246,3e-05,2.32064]
[1778347756311,30.16,80819.43,0.0,0.98246,3e-05,2.32064]
[1778347763326,30.16,80820.04,0.0,0.98245,3e-05,2.32126]
[1778347768406,30.17,80820.37,0.0,0.98245,3e-05,2.32178]
[1778347769815,30.17,80820.37,0.0,0.98245,3e-05,2.32178]
[1778347770067,30.17,80820.69,0.0,0.98246,3e-05,2.32113]
[1778347770245,30.17,80820.69,0.0,0.98246,3e-05,2.32113]
[1778347770311,30.17,80820.69,0.0,0.98246,3e-05,2.32113]
[1778347770420,30.17,80820.73,0.0,0.98245,3e-05,2.32131]
[1778347775455,30.17,80821.58,0.0,0.98248,3e-05,2.31758]
[1778347776947,30.17,80821.57,0.0,0.98248,3e-05,2.31792]
[1778347777061,30.17,80821.57,0.0,0.98248,3e-05,2.31792]
[1778347777469,30.18,80821.64,0.0,0.98248,3e-05,2.31801]
[1778347778111,30.18,80821.64,0.0,0.98248,3e-05,2.31801]
[1778347778313,30.18,80821.64,0.0,0.98248,3e-05,2.31801]
[1778347783511,30.18,80821.32,0.0,0.98245,3e-05,2.3208]
[1778347785263,30.18,80820.8,0.0,0.98244,3e-05,2.32266]
[1778347785308,30.18,80820.8,0.0,0.98244,3e-05,2.32266]
[1778347785525,30.18,80820.64,0.0,0.98243,3e-05,2.32374]
[1778347786502,30.18,80820.64,0.0,0.98243,3e-05,2.32374]
[1778347786562,30.18,80820.64,0.0,0.98243,3e-05,2.32374]
[1778347792574,30.19,80818.22,0.0,0.98234,3e-05,2.33302]
[1778347795892,30.19,80817.76,0.0,0.98233,3e-05,2.33496]
[1778347796059,30.19,80817.76,0.0,0.98233,3e-05,2.33496]
[1778347796602,30.19,80818.13,0.0,0.98233,3e-05,2.33441]
[1778347797400,30.19,80818.13,0.0,0.98233,3e-05,2.33441]
[1778347797562,30.19,80818.13,0.0,0.98233,3e-05,2.33441]
[1778347801656,30.2,80818.76,0.0,0.98234,3e-05,2.33337]
[1778347802960,30.2,80821.16,0.0,0.9824,3e-05,2.32701]
[1778347803063,30.2,80821.16,0.0,0.9824,3e-05,2.32701]
[1778347805674,30.2,80824.16,0.0,0.98247,3e-05,2.3189]
[1778347806677,30.21,80835.39,0.0,0.98274,3e-05,2.28852]
[1778347807684,30.21,80840.01,0.0,0.98286,3e-05,2.27523]
[1778347809587,30.21,80841.41,0.0,0.98289,3e-05,2.27149]
[1778347809809,30.21,80841.41,0.0,0.98289,3e-05,2.27149]
[1778347814003,30.22,80839.02,0.0,0.98281,3e-05,2.2805]
[1778347814068,30.22,80839.02,0.0,0.98281,3e-05,2.2805]
[1778347816827,30.22,80838.31,0.0,0.98279,3e-05,2.28337]
[1778347817065,30.22,80838.53,0.0,0.98279,3e-05,2.2831]
[1778347817754,30.22,80836.7,0.0,0.98274,3e-05,2.2889]
[1778347819768,30.22,80838.79,0.0,0.98279,3e-05,2.28348]
[1778347821099,30.23,80838.55,0.0,0.98278,3e-05,2.28457]
[1778347821311,30.23,80838.55,0.0,0.98278,3e-05,2.28457]
[1778347826818,30.23,80840.47,0.0,0.98281,3e-05,2.28123]
[1778347827488,30.23,80840.47,0.0,0.98281,3e-05,2.28123]
[1778347827560,30.23,80840.47,0.0,0.98281,3e-05,2.28123]
[1778347829839,30.24,80843.53,0.0,0.98288,3e-05,2.27343]
[1778347831283,30.24,80844.6,0.0,0.9829,3e-05,2.2707]
[1778347831310,30.24,80844.6,0.0,0.9829,3e-05,2.2707]
[1778347835883,30.24,80845.51,0.0,0.98293,3e-05,2.26708]
[1778347836063,30.24,80844.99,0.0,0.98291,3e-05,2.26903]
[1778347836313,30.24,80844.99,0.0,0.98291,3e-05,2.26903]
[1778347836888,30.24,80844.57,0.0,0.9829,3e-05,2.27069]
[1778347841395,30.25,80844.52,0.0,0.98288,3e-05,2.27253]
[1778347841561,30.25,80844.52,0.0,0.98288,3e-05,2.27253]
[1778347844504,30.25,80841.08,0.0,0.98278,3e-05,2.28389]
[1778347844565,30.25,80841.08,0.0,0.98278,3e-05,2.28389]
[1778347844666,30.25,80841.08,0.0,0.98278,3e-05,2.28429]
[1778347846974,30.26,80839.2,0.0,0.98272,3e-05,2.29024]
[1778347847062,30.26,80839.2,0.0,0.98272,3e-05,2.29024]
[1778347853753,30.26,80838.53,0.0,0.98269,3e-05,2.29415]
[1778347853811,30.26,80838.53,0.0,0.98269,3e-05,2.29415]
[1778347853854,30.27,80838.44,0.0,0.98268,3e-05,2.29556]
[1778347854614,30.27,80838.44,0.0,0.98268,3e-05,2.29556]
[1778347854809,30.27,80838.44,0.0,0.98268,3e-05,2.29556]
[1778347859328,30.27,80840.48,0.0,0.98272,3e-05,2.29108]
[1778347859559,30.27,80840.48,0.0,0.98272,3e-05,2.29108]
[1778347859660,30.27,80840.88,0.0,0.98272,3e-05,2.29068]
[1778347860631,30.27,80840.88,0.0,0.98272,3e-05,2.29068]
[1778347860812,30.27,80840.88,0.0,0.98272,3e-05,2.29068]
[1778347866092,30.28,80842.43,0.0,0.98274,3e-05,2.28847]
[1778347868873,30.28,80841.87,0.0,0.98272,3e-05,2.29052]
[1778347869063,30.28,80841.28,0.0,0.9827,3e-05,2.29265]
[1778347871353,30.28,80841.32,0.0,0.9827,3e-05,2.29331]
[1778347871559,30.28,80841.32,0.0,0.9827,3e-05,2.29331]
[1778347871576,30.29,80841.32,0.0,0.98269,3e-05,2.29369]
[1778347875005,30.29,80840.72,0.0,0.98267,3e-05,2.29662]
[1778347875064,30.29,80840.72,0.0,0.98267,3e-05,2.29662]
[1778347880190,30.3,80839.49,0.0,0.98262,3e-05,2.30251]
[1778347881053,30.3,80839.49,0.0,0.98262,3e-05,2.30251]
[1778347881309,30.3,80839.49,0.0,0.98262,3e-05,2.30251]
[1778347884883,30.3,80842.94,0.0,0.9827,3e-05,2.29341]
[1778347884984,30.3,80846.02,0.0,0.98277,3e-05,2.28511]
[1778347885063,30.3,80846.02,0.0,0.98277,3e-05,2.28511]
[1778347885621,30.3,80846.02,0.0,0.98277,3e-05,2.28511]
[1778347885810,30.3,80846.02,0.0,0.98277,3e-05,2.28511]
[1778347891268,30.31,80849.13,0.0,0.98285,3e-05,2.27567]
[1778347894610,30.31,80849.05,0.0,0.98284,3e-05,2.27673]
[1778347894811,30.31,80849.05,0.0,0.98284,3e-05,2.27673]
[1778347894910,30.31,80848.96,0.0,0.98283,3e-05,2.27782]
[1778347896253,30.31,80849.02,0.0,0.98283,3e-05,2.27764]
[1778347896308,30.31,80849.02,0.0,0.98283,3e-05,2.27764]
[1778347902346,30.32,80853.98,0.0,0.98294,3e-05,2.26604]
[1778347904790,30.32,80853.98,0.0,0.98294,3e-05,2.26604]
[1778347904809,30.32,80853.98,0.0,0.98294,3e-05,2.26604]
[1778347908206,30.33,80854.65,0.0,0.98294,3e-05,2.26619]
[1778347908309,30.33,80854.65,0.0,0.98294,3e-05,2.26619]
[1778347908389,30.33,80854.56,0.0,0.98293,3e-05,2.26687]
[1778347909485,30.33,80854.56,0.0,0.98293,3e-05,2.26687]
[1778347915438,30.34,80851.43,0.0,0.98282,3e-05,2.27898]
[1778347917322,30.34,80851.44,0.0,0.98282,3e-05,2.27935]
[1778347917562,30.34,80851.44,0.0,0.98282,3e-05,2.27935]
[1778347917636,30.34,80851.68,0.0,0.98282,3e-05,2.27905]
[1778347923494,30.35,80854.6,0.0,0.98288,3e-05,2.27285]
[1778347930543,30.36,80854.71,0.0,0.98285,3e-05,2.27534]
[1778347935578,30.36,80856.1,0.0,0.98287,3e-05,2.27325]
[1778347940613,30.37,80857.24,0.0,0.98289,3e-05,2.27188]
[1778347945648,30.37,80857.04,0.0,0.98286,3e-05,2.27444]
[1778347952697,30.38,80852.09,0.0,0.98273,3e-05,2.28903]
[1778347957732,30.39,80849.2,0.0,0.98263,3e-05,2.29972]
[1778347959753,30.39,80844.75,0.0,0.98251,3e-05,2.31359]
[1778347964788,30.4,80844.47,0.0,0.98249,3e-05,2.31601]
[1778347970830,30.4,80844.39,0.0,0.98247,3e-05,2.31813]
[1778347975865,30.41,80841.18,0.0,0.98237,3e-05,2.32918]
[1778347977879,30.41,80836.97,0.0,0.98225,3e-05,2.34233]
[1778347982914,30.41,80835.14,0.0,0.98219,3e-05,2.34905]
[1778347983999,30.41,80835.14,0.0,0.98219,3e-05,2.34905]
[1778347984560,30.41,80837.63,0.0,0.98226,3e-05,2.34182]
[1778347990970,30.42,80842.05,0.0,0.98236,3e-05,2.33042]
[1778347995191,30.42,80841.92,0.0,0.98235,3e-05,2.33181]
[1778347995314,30.42,80841.92,0.0,0.98235,3e-05,2.33181]
[1778347995387,30.42,80841.92,0.0,0.98235,3e-05,2.33181]
[1778347995566,30.42,80841.92,0.0,0.98235,3e-05,2.33181]
[1778347996011,30.42,80841.45,0.0,0.98233,3e-05,2.33346]
[1778348002049,30.43,80840.06,0.0,0.98228,3e-05,2.33908]
[1778348004273,30.43,80839.04,0.0,0.98225,3e-05,2.34262]
[1778348004312,30.43,80839.04,0.0,0.98225,3e-05,2.34262]
[1778348010105,30.43,80836.88,0.0,0.98218,3e-05,2.35053]
[1778348015140,30.43,80836.8,0.0,0.98219,3e-05,2.3492]
[1778348017154,30.44,80832.37,0.0,0.98206,3e-05,2.36297]
[1778348018674,30.44,80832.37,0.0,0.98206,3e-05,2.36297]
[1778348018812,30.44,80832.37,0.0,0.98206,3e-05,2.36297]
[1778348019018,30.44,80832.37,0.0,0.98206,3e-05,2.36297]
[1778348019062,30.44,80832.37,0.0,0.98206,3e-05,2.36297]
[1778348019065,30.44,80832.46,0.0,0.98206,3e-05,2.36311]
[1778348024204,30.44,80832.47,0.0,0.98205,3e-05,2.3641]
[1778348026735,30.44,80832.18,0.0,0.98204,3e-05,2.36518]
[1778348026813,30.44,80832.18,0.0,0.98204,3e-05,2.36518]
[1778348030246,30.44,80836.43,0.0,0.98215,3e-05,2.35336]
[1778348032364,30.44,80838.54,0.0,0.98221,3e-05,2.34725]
[1778348032569,30.44,80838.54,0.0,0.98221,3e-05,2.34725]
[1778348032715,30.44,80838.54,0.0,0.98221,3e-05,2.34725]
[1778348032811,30.44,80838.54,0.0,0.98221,3e-05,2.34725]
[1778348032910,30.45,80838.23,0.0,0.98219,3e-05,2.34862]
[1778348037692,30.45,80840.29,0.0,0.98224,3e-05,2.34308]
[1778348037821,30.45,80840.29,0.0,0.98224,3e-05,2.34308]
[1778348041323,30.45,80850.0,0.0,0.98249,3e-05,2.31529]
[1778348043342,30.45,80851.53,0.0,0.98253,3e-05,2.31102]
[1778348043561,30.45,80851.53,0.0,0.98253,3e-05,2.31102]
[1778348043690,30.45,80851.53,0.0,0.98253,3e-05,2.31102]
[1778348043812,30.45,80851.53,0.0,0.98253,3e-05,2.31102]
[1778348043849,30.45,80851.69,0.0,0.98253,3e-05,2.3111]
[1778348051393,30.46,80854.59,0.0,0.98259,3e-05,2.30448]
[1778348054291,30.46,80854.16,0.0,0.98257,3e-05,2.30632]
[1778348054315,30.46,80854.16,0.0,0.98257,3e-05,2.30632]
[1778348059449,30.47,80853.76,0.0,0.98255,3e-05,2.30922]
[1778348062091,30.47,80852.71,0.0,0.98252,3e-05,2.31261]
[1778348062311,30.47,80851.96,0.0,0.98249,3e-05,2.31512]
[1778348062522,30.47,80851.96,0.0,0.98249,3e-05,2.31512]
[1778348062563,30.47,80851.96,0.0,0.98249,3e-05,2.31512]
[1778348062661,30.47,80851.11,0.0,0.98247,3e-05,2.31793]
[1778348066313,30.47,80849.26,0.0,0.98241,3e-05,2.32426]
[1778348066564,30.47,80849.26,0.0,0.98241,3e-05,2.32426]
[1778348072540,30.48,80848.87,0.0,0.98241,3e-05,2.32456]
[1778348076386,30.48,80849.38,0.0,0.98241,3e-05,2.32386]
[1778348076563,30.48,80849.38,0.0,0.98241,3e-05,2.32386]
[1778348076842,30.48,80849.38,0.0,0.98241,3e-05,2.32386]
[1778348077062,30.48,80849.38,0.0,0.98241,3e-05,2.32386]
[1778348077160,30.48,80849.41,0.0,0.98241,3e-05,2.32431]
[1778348082610,30.48,80849.69,0.0,0.9824,3e-05,2.32483]
[1778348085217,30.49,80849.76,0.0,0.9824,3e-05,2.32517]
[1778348085312,30.49,80849.76,0.0,0.9824,3e-05,2.32517]
[1778348090666,30.49,80850.0,0.0,0.98239,3e-05,2.32609]
[1778348091454,30.49,80850.0,0.0,0.98239,3e-05,2.32609]
[1778348091561,30.49,80850.0,0.0,0.98239,3e-05,2.32609]
[1778348091662,30.49,80850.0,0.0,0.98239,3e-05,2.32636]
[1778348098981,30.49,80850.0,0.0,0.98239,3e-05,2.32636]
[1778348099067,30.49,80850.0,0.0,0.98239,3e-05,2.32636]
[1778348104060,30.5,80850.8,0.0,0.98238,3e-05,2.32691]
[1778348104311,30.5,80852.57,0.0,0.98243,3e-05,2.32219]
[1778348105008,30.5,80852.57,0.0,0.98243,3e-05,2.32219]
[1778348105067,30.5,80852.57,0.0,0.98243,3e-05,2.32219]
[1778348105110,30.5,80851.81,0.0,0.9824,3e-05,2.32473]
[1778348108793,30.51,80857.17,0.0,0.98254,3e-05,2.30968]
[1778348110514,30.51,80860.29,0.0,0.98262,3e-05,2.30075]
[1778348110561,30.51,80860.29,0.0,0.98262,3e-05,2.30075]
[1778348110809,30.51,80863.85,0.0,0.98271,3e-05,2.29058]
[1778348111817,30.51,80870.42,0.0,0.98288,3e-05,2.27168]
[1778348113830,30.51,80879.7,0.0,0.98311,3e-05,2.24545]
[1778348115845,30.51,80880.44,0.0,0.98312,3e-05,2.2441]
[1778348116315,30.51,80880.44,0.0,0.98312,3e-05,2.2441]
[1778348117255,30.51,80880.26,0.0,0.98312,3e-05,2.24504]
[1778348119163,30.52,80881.07,0.0,0.98313,3e-05,2.24311]
[1778348119244,30.52,80888.27,0.0,0.98331,3e-05,2.22325]
[1778348119313,30.52,80888.27,0.0,0.98331,3e-05,2.22325]
[1778348119391,30.52,80888.27,0.0,0.98331,3e-05,2.22325]
[1778348119560,30.52,80888.27,0.0,0.98331,3e-05,2.22325]
[1778348119872,30.52,80888.87,0.0,0.98332,3e-05,2.22153]
[1778348121886,30.52,80883.9,0.0,0.98319,3e-05,2.23717]
[1778348124243,30.52,80882.66,0.0,0.98315,3e-05,2.24119]
[1778348123900,30.52,80876.29,0.0,0.98298,3e-05,2.26005]
[1778348124309,30.52,80876.29,0.0,0.98298,3e-05,2.26005]
[1778348124912,30.53,80872.47,0.0,0.98288,3e-05,2.27156]
[1778348129942,30.53,80871.87,0.0,0.98285,3e-05,2.27523]
[1778348135993,30.54,80871.92,0.0,0.98285,3e-05,2.27469]
[1778348138835,30.54,80871.92,0.0,0.98285,3e-05,2.27469]
[1778348139061,30.54,80871.92,0.0,0.98285,3e-05,2.27469]
[1778348139162,30.54,80871.92,0.0,0.98284,3e-05,2.27584]
[1778348142139,30.54,80871.92,0.0,0.98284,3e-05,2.27584]
[1778348142312,30.55,80871.92,0.0,0.98283,3e-05,2.27698]
[1778348148077,30.55,80872.63,0.0,0.98283,3e-05,2.27717]
[1778348151252,30.55,80875.05,0.0,0.98288,3e-05,2.27087]
[1778348151309,30.56,80875.96,0.0,0.9829,3e-05,2.26862]
[1778348152485,30.56,80878.81,0.0,0.98297,3e-05,2.26073]
[1778348152565,30.56,80878.81,0.0,0.98297,3e-05,2.26073]
[1778348153112,30.56,80880.75,0.0,0.98302,3e-05,2.25552]
[1778348158149,30.56,80881.23,0.0,0.98301,3e-05,2.25619]
[1778348161522,30.57,80881.26,0.0,0.983,3e-05,2.25733]
[1778348161560,30.57,80881.26,0.0,0.983,3e-05,2.25733]
[1778348167212,30.58,80881.84,0.0,0.983,3e-05,2.25809]
[1778348172247,30.58,80879.38,0.0,0.98292,3e-05,2.26723]
[1778348173254,30.58,80874.98,0.0,0.9828,3e-05,2.28043]
[1778348173472,30.58,80874.98,0.0,0.9828,3e-05,2.28043]
[1778348173560,30.58,80874.98,0.0,0.9828,3e-05,2.28043]
[1778348174579,30.58,80873.74,0.0,0.98276,3e-05,2.28441]
[1778348174815,30.58,80873.74,0.0,0.98276,3e-05,2.28441]
[1778348175268,30.59,80873.22,0.0,0.98275,3e-05,2.28628]
[1778348177977,30.59,80873.81,0.0,0.98275,3e-05,2.28526]
[1778348178297,30.59,80896.34,0.0,0.98333,3e-05,2.22052]
[1778348179304,30.59,80903.78,0.0,0.98351,3e-05,2.19981]
[1778348181924,30.59,80901.51,0.0,0.98345,3e-05,2.20724]
[1778348187363,30.6,80898.03,0.0,0.98334,3e-05,2.21995]
[1778348192398,30.61,80896.57,0.0,0.9833,3e-05,2.22373]
[1778348193824,30.61,80896.57,0.0,0.9833,3e-05,2.22373]
[1778348194064,30.61,80896.57,0.0,0.9833,3e-05,2.22373]
[1778348194787,30.61,80894.7,0.0,0.98324,3e-05,2.22996]
[1778348194813,30.61,80894.7,0.0,0.98324,3e-05,2.22996]
[1778348194888,30.61,80893.95,0.0,0.98322,3e-05,2.23211]
[1778348200454,30.62,80896.3,0.0,0.98326,3e-05,2.22796]
[1778348202067,30.62,80896.3,0.0,0.98326,3e-05,2.22796]
[1778348202312,30.62,80896.3,0.0,0.98326,3e-05,2.22796]
[1778348208510,30.63,80896.58,0.0,0.98324,3e-05,2.23075]
[1778348209530,30.63,80896.58,0.0,0.98324,3e-05,2.23075]
[1778348209560,30.63,80896.58,0.0,0.98324,3e-05,2.23075]
[1778348210401,30.63,80895.51,0.0,0.98321,3e-05,2.23426]
[1778348210562,30.63,80895.51,0.0,0.98321,3e-05,2.23426]
[1778348210661,30.63,80895.31,0.0,0.9832,3e-05,2.23527]
[1778348216567,30.64,80890.23,0.0,0.98304,3e-05,2.25249]
[1778348217574,30.64,80883.41,0.0,0.98286,3e-05,2.27263]
[1778348219592,30.64,80880.73,0.0,0.98279,3e-05,2.28116]
[1778348220931,30.64,80880.73,0.0,0.98279,3e-05,2.28116]
[1778348221070,30.64,80880.73,0.0,0.98279,3e-05,2.28116]
[1778348226641,30.65,80882.37,0.0,0.98281,3e-05,2.27896]
[1778348230406,30.66,80881.4,0.0,0.98277,3e-05,2.28291]
[1778348230559,30.66,80881.4,0.0,0.98277,3e-05,2.28291]
[1778348231886,30.66,80881.06,0.0,0.98276,3e-05,2.28427]
[1778348232061,30.66,80881.06,0.0,0.98276,3e-05,2.28427]
[1778348232094,30.66,80880.18,0.0,0.98273,3e-05,2.28756]
[1778348238396,30.66,80880.29,0.0,0.98272,3e-05,2.28903]
[1778348238564,30.66,80880.29,0.0,0.98272,3e-05,2.28903]
[1778348243760,30.67,80880.62,0.0,0.98271,3e-05,2.29019]
[1778348245774,30.67,80888.77,0.0,0.98291,3e-05,2.26719]
[1778348246582,30.67,80888.77,0.0,0.98291,3e-05,2.26719]
[1778348246896,30.67,80893.98,0.0,0.98304,3e-05,2.25252]
[1778348247788,30.67,80898.0,0.0,0.98314,3e-05,2.24137]
[1778348248479,30.67,80898.0,0.0,0.98314,3e-05,2.24137]
[1778348248795,30.68,80896.76,0.0,0.98311,3e-05,2.24536]
[1778348249406,30.68,80896.76,0.0,0.98311,3e-05,2.24536]
[1778348255123,30.68,80899.94,0.0,0.98319,3e-05,2.23567]
[1778348255311,30.68,80899.94,0.0,0.98319,3e-05,2.23567]
[1778348256555,30.69,80902.02,0.0,0.98323,3e-05,2.23059]
[1778348256810,30.69,80902.02,0.0,0.98323,3e-05,2.23059]
[1778348256851,30.69,80902.2,0.0,0.98324,3e-05,2.23051]
[1778348265009,30.69,80900.15,0.0,0.98317,3e-05,2.23813]
[1778348265061,30.69,80900.15,0.0,0.98317,3e-05,2.23813]
[1778348266921,30.7,80905.18,0.0,0.98327,3e-05,2.22631]
[1778348267713,30.7,80905.18,0.0,0.98327,3e-05,2.22631]
[1778348267808,30.7,80905.18,0.0,0.98327,3e-05,2.22631]
[1778348269956,30.7,80904.49,0.0,0.98325,3e-05,2.22916]
[1778348270023,30.7,80904.49,0.0,0.98325,3e-05,2.22916]
[1778348270057,30.71,80900.95,0.0,0.98315,3e-05,2.24019]
[1778348270441,30.71,80900.95,0.0,0.98315,3e-05,2.24019]
[1778348270558,30.71,80900.95,0.0,0.98315,3e-05,2.24019]
[1778348270949,30.71,80894.12,0.0,0.98298,3e-05,2.25983]
[1778348272963,30.71,80891.24,0.0,0.98289,3e-05,2.26897]
[1778348277998,30.71,80890.91,0.0,0.98287,3e-05,2.27178]
[1778348278546,30.71,80890.91,0.0,0.98287,3e-05,2.27178]
[1778348278559,30.71,80890.91,0.0,0.98287,3e-05,2.27178]
[1778348279005,30.71,80890.63,0.0,0.98286,3e-05,2.27295]
[1778348284045,30.72,80890.27,0.0,0.98283,3e-05,2.27616]
[1778348285559,30.72,80890.27,0.0,0.98283,3e-05,2.27616]
[1778348291094,30.73,80888.17,0.0,0.98275,3e-05,2.28474]
[1778348292992,30.73,80887.41,0.0,0.98273,3e-05,2.28729]
[1778348293064,30.73,80887.41,0.0,0.98273,3e-05,2.28729]
[1778348293108,30.73,80886.08,0.0,0.98269,3e-05,2.2915]
[1778348293812,30.73,80886.08,0.0,0.98269,3e-05,2.2915]
[1778348294067,30.73,80886.08,0.0,0.98269,3e-05,2.2915]
[1778348298705,30.74,80884.51,0.0,0.98264,3e-05,2.29771]
[1778348298811,30.74,80884.51,0.0,0.98264,3e-05,2.29771]
[1778348299150,30.74,80883.2,0.0,0.9826,3e-05,2.30186]
[1778348305857,30.74,80882.92,0.0,0.98258,3e-05,2.30392]
[1778348306059,30.74,80882.92,0.0,0.98258,3e-05,2.30392]
[1778348311234,30.75,80882.62,0.0,0.98257,3e-05,2.30456]
[1778348312633,30.75,80882.11,0.0,0.98256,3e-05,2.30637]
[1778348312810,30.75,80882.11,0.0,0.98256,3e-05,2.30637]
[1778348313053,30.75,80882.11,0.0,0.98256,3e-05,2.30637]
[1778348313063,30.75,80882.11,0.0,0.98256,3e-05,2.30637]
[1778348313154,30.75,80882.11,0.0,0.98255,3e-05,2.30668]
[1778348319114,30.75,80881.95,0.0,0.98254,3e-05,2.30837]
[1778348320431,30.76,80881.24,0.0,0.98252,3e-05,2.31106]
[1778348320460,30.76,80881.24,0.0,0.98251,3e-05,2.31136]
[1778348320560,30.76,80881.24,0.0,0.98251,3e-05,2.31136]
[1778348320929,30.76,80881.24,0.0,0.98251,3e-05,2.31136]
[1778348321062,30.76,80881.24,0.0,0.98251,3e-05,2.31136]
[1778348325881,30.76,80881.24,0.0,0.98251,3e-05,2.31166]
[1778348326339,30.76,80897.63,0.0,0.98292,3e-05,2.26546]
[1778348327346,30.76,80901.11,0.0,0.98301,3e-05,2.25581]
[1778348329492,30.77,80900.45,0.0,0.98298,3e-05,2.25848]
[1778348335402,30.77,80903.68,0.0,0.98305,3e-05,2.2515]
[1778348337111,30.77,80903.88,0.0,0.98305,3e-05,2.25132]
[1778348337316,30.77,80903.88,0.0,0.98305,3e-05,2.25132]
[1778348342463,30.78,80905.51,0.0,0.98307,3e-05,2.24904]
[1778348343516,30.78,80906.11,0.0,0.98308,3e-05,2.24772]
[1778348343559,30.78,80906.11,0.0,0.98308,3e-05,2.24772]
[1778348344186,30.78,80906.11,0.0,0.98308,3e-05,2.24772]
[1778348344311,30.78,80906.11,0.0,0.98308,3e-05,2.24772]
[1778348344477,30.78,80905.92,0.0,0.98307,3e-05,2.24867]
[1778348349210,30.79,80903.47,0.0,0.983,3e-05,2.25729]
[1778348349308,30.79,80903.47,0.0,0.983,3e-05,2.25729]
[1778348349370,30.79,80903.47,0.0,0.983,3e-05,2.25729]
[1778348349512,30.79,80903.13,0.0,0.98298,3e-05,2.25866]
[1778348349564,30.79,80903.13,0.0,0.98298,3e-05,2.25866]
[1778348355947,30.8,80903.1,0.0,0.98297,3e-05,2.26065]
[1778348356075,30.8,80903.1,0.0,0.98297,3e-05,2.26065]
[1778348356152,30.8,80902.48,0.0,0.98294,3e-05,2.26319]
[1778348356786,30.8,80902.48,0.0,0.98294,3e-05,2.26319]
[1778348356816,30.8,80902.48,0.0,0.98294,3e-05,2.26319]
[1778348364393,30.8,80900.81,0.0,0.98289,3e-05,2.26911]
[1778348364413,30.81,80900.87,0.0,0.98288,3e-05,2.27076]
[1778348364558,30.81,80900.87,0.0,0.98288,3e-05,2.27076]
[1778348365244,30.81,80900.87,0.0,0.98288,3e-05,2.27076]
[1778348365310,30.81,80900.87,0.0,0.98288,3e-05,2.27076]
[1778348365339,30.81,80901.24,0.0,0.98288,3e-05,2.27005]
[1778348370659,30.81,80899.87,0.0,0.98283,3e-05,2.27581]
[1778348380729,30.82,80899.87,0.0,0.98282,3e-05,2.27663]
[1778348382542,30.82,80899.87,0.0,0.98282,3e-05,2.27663]
[1778348382546,30.83,80894.61,0.0,0.98268,3e-05,2.29255]
[1778348382561,30.83,80894.61,0.0,0.98268,3e-05,2.29255]
[1778348382743,30.83,80893.63,0.0,0.98265,3e-05,2.2954]
[1778348383642,30.83,80893.63,0.0,0.98265,3e-05,2.2954]
[1778348383810,30.83,80893.63,0.0,0.98265,3e-05,2.2954]
[1778348389792,30.83,80892.61,0.0,0.98261,3e-05,2.3005]
[1778348394827,30.84,80889.39,0.0,0.98251,3e-05,2.31138]
[1778348396131,30.84,80889.39,0.0,0.98251,3e-05,2.31138]
[1778348396310,30.84,80889.39,0.0,0.98251,3e-05,2.31138]
[1778348396411,30.84,80890.04,0.0,0.98252,3e-05,2.31003]
[1778348397343,30.84,80890.04,0.0,0.98252,3e-05,2.31003]
[1778348397562,30.84,80890.04,0.0,0.98252,3e-05,2.31003]
[1778348398858,30.84,80885.97,0.0,0.98241,3e-05,2.32249]
[1778348403900,30.84,80885.93,0.0,0.9824,3e-05,2.32387]
[1778348408931,30.85,80886.15,0.0,0.98239,3e-05,2.32445]
[1778348413041,30.85,80884.74,0.0,0.98235,3e-05,2.32884]
[1778348413068,30.85,80884.74,0.0,0.98235,3e-05,2.32884]
[1778348415194,30.85,80884.78,0.0,0.98235,3e-05,2.32942]
[1778348415309,30.85,80884.78,0.0,0.98235,3e-05,2.32942]
[1778348415411,30.85,80884.61,0.0,0.98234,3e-05,2.33062]
[1778348422023,30.86,80884.43,0.0,0.98232,3e-05,2.33253]
[1778348429072,30.86,80884.36,0.0,0.98231,3e-05,2.33429]
[1778348434107,30.86,80884.11,0.0,0.98231,3e-05,2.3334]
[1778348438089,30.87,80883.96,0.0,0.9823,3e-05,2.33451]
[1778348438309,30.87,80883.96,0.0,0.9823,3e-05,2.33451]
[1778348451226,30.88,80883.93,0.0,0.98227,3e-05,2.33785]
[1778348456261,30.88,80883.89,0.0,0.98226,3e-05,2.33903]
[1778348458312,30.88,80884.07,0.0,0.98226,3e-05,2.33872]
[1778348458560,30.88,80884.07,0.0,0.98226,3e-05,2.33872]
[1778348458591,30.88,80884.08,0.0,0.98226,3e-05,2.3389]
[1778348458825,30.88,80884.08,0.0,0.98226,3e-05,2.3389]
[1778348459065,30.88,80884.08,0.0,0.98226,3e-05,2.3389]
[1778348464318,30.89,80886.15,0.0,0.9823,3e-05,2.33409]
[1778348467061,30.89,80885.61,0.0,0.98228,3e-05,2.33612]
[1778348467309,30.89,80885.61,0.0,0.98228,3e-05,2.33612]
[1778348469205,30.89,80885.25,0.0,0.98227,3e-05,2.33761]
[1778348469314,30.89,80885.25,0.0,0.98227,3e-05,2.33761]
[1778348469352,30.89,80885.24,0.0,0.98227,3e-05,2.33786]
[1778348474387,30.89,80885.39,0.0,0.98226,3e-05,2.33849]
[1778348479422,30.89,80878.32,0.0,0.98207,3e-05,2.36047]
[1778348480753,30.9,80877.52,0.0,0.98204,3e-05,2.36302]
[1778348480810,30.9,80877.52,0.0,0.98204,3e-05,2.36302]
[1778348486472,30.9,80876.64,0.0,0.98201,3e-05,2.36667]
[1778348491010,30.9,80876.63,0.0,0.982,3e-05,2.36739]
[1778348491060,30.9,80876.63,0.0,0.982,3e-05,2.36739]
[1778348491506,30.9,80876.59,0.0,0.98202,3e-05,2.36492]
[1778348492191,30.9,80876.59,0.0,0.98202,3e-05,2.36492]
[1778348492310,30.9,80876.59,0.0,0.98202,3e-05,2.36492]
[1778348497548,30.9,80874.69,0.0,0.98196,3e-05,2.37159]
[1778348503590,30.91,80874.58,0.0,0.98195,3e-05,2.37292]
[1778348507250,30.91,80874.58,0.0,0.98195,3e-05,2.37292]
[1778348507311,30.91,80874.58,0.0,0.98195,3e-05,2.37292]
[1778348507410,30.91,80874.58,0.0,0.98194,3e-05,2.37357]
[1778348507838,30.91,80874.58,0.0,0.98194,3e-05,2.37357]
[1778348508063,30.91,80874.58,0.0,0.98194,3e-05,2.37357]
[1778348511965,30.91,80874.39,0.0,0.98193,3e-05,2.37478]
[1778348512067,30.91,80874.39,0.0,0.98193,3e-05,2.37478]
[1778348518780,30.91,80874.12,0.0,0.98192,3e-05,2.3759]
[1778348518809,30.91,80874.12,0.0,0.98192,3e-05,2.3759]
[1778348518881,30.91,80874.12,0.0,0.98192,3e-05,2.37668]
[1778348521794,30.92,80873.87,0.0,0.98191,3e-05,2.37773]
[1778348521812,30.92,80873.87,0.0,0.98191,3e-05,2.37773]
[1778348527270,30.92,80874.57,0.0,0.98192,3e-05,2.37625]
[1778348527310,30.92,80874.57,0.0,0.98192,3e-05,2.37625]
[1778348527371,30.92,80874.86,0.0,0.98192,3e-05,2.37585]
[1778348529859,30.92,80874.86,0.0,0.98192,3e-05,2.37585]
[1778348530059,30.92,80874.86,0.0,0.98192,3e-05,2.37585]
[1778348532490,30.92,80874.86,0.0,0.98192,3e-05,2.37616]
[1778348532560,30.92,80874.86,0.0,0.98192,3e-05,2.37616]
[1778348532591,30.92,80876.6,0.0,0.98196,3e-05,2.37144]
[1778348532801,30.92,80879.07,0.0,0.98203,3e-05,2.3641]
[1778348533726,30.92,80879.07,0.0,0.98203,3e-05,2.3641]
[1778348533811,30.92,80879.07,0.0,0.98203,3e-05,2.3641]
[1778348539850,30.92,80881.01,0.0,0.98207,3e-05,2.35961]
[1778348544885,30.93,80880.98,0.0,0.98206,3e-05,2.3606]
[1778348549597,30.93,80881.7,0.0,0.98208,3e-05,2.35901]
[1778348549690,30.93,80881.91,0.0,0.98208,3e-05,2.35875]
[1778348549810,30.93,80881.91,0.0,0.98208,3e-05,2.35875]
[1778348549920,30.93,80882.36,0.0,0.98209,3e-05,2.35742]
[1778348550890,30.93,80882.36,0.0,0.98209,3e-05,2.35742]
[1778348551064,30.93,80882.36,0.0,0.98209,3e-05,2.35742]
[1778348557976,30.93,80881.69,0.0,0.98208,3e-05,2.35816]
[1778348563011,30.94,80882.38,0.0,0.98209,3e-05,2.35705]
[1778348568048,30.94,80882.14,0.0,0.98207,3e-05,2.35869]
[1778348578118,30.95,80881.99,0.0,0.98205,3e-05,2.36097]
[1778348581210,30.95,80881.82,0.0,0.98205,3e-05,2.36183]
[1778348581310,30.95,80881.82,0.0,0.98205,3e-05,2.36183]
[1778348581311,30.95,80881.17,0.0,0.98203,3e-05,2.36393]
[1778348582802,30.95,80880.57,0.0,0.98201,3e-05,2.36589]
[1778348582810,30.95,80880.57,0.0,0.98201,3e-05,2.36589]
[1778348588613,30.95,80880.53,0.0,0.982,3e-05,2.36669]
[1778348588714,30.95,80881.1,0.0,0.98201,3e-05,2.36551]
[1778348588809,30.95,80881.1,0.0,0.98201,3e-05,2.36551]
[1778348589482,30.95,80881.1,0.0,0.98201,3e-05,2.36551]
[1778348589562,30.95,80881.1,0.0,0.98201,3e-05,2.36551]
[1778348589657,30.95,80881.85,0.0,0.98203,3e-05,2.36345]
[1778348595405,30.95,80882.05,0.0,0.98203,3e-05,2.36356]
[1778348595573,30.95,80882.05,0.0,0.98203,3e-05,2.36356]
[1778348601238,30.96,80884.03,0.0,0.98207,3e-05,2.35874]
[1778348604300,30.96,80886.27,0.0,0.98213,3e-05,2.35285]
[1778348604986,30.96,80886.27,0.0,0.98213,3e-05,2.35285]
[1778348605062,30.96,80886.27,0.0,0.98213,3e-05,2.35285]
[1778348605563,30.96,80886.27,0.0,0.98213,3e-05,2.35285]
[1778348605664,30.96,80885.86,0.0,0.98211,3e-05,2.35444]
[1778348608822,30.96,80887.5,0.0,0.98215,3e-05,2.34998]
[1778348609065,30.96,80887.5,0.0,0.98215,3e-05,2.34998]
[1778348609565,30.96,80887.5,0.0,0.98215,3e-05,2.34998]
[1778348609661,30.96,80888.41,0.0,0.98217,3e-05,2.34768]
[1778348615377,30.97,80888.3,0.0,0.98218,3e-05,2.34649]
[1778348616768,30.97,80888.3,0.0,0.98218,3e-05,2.34649]
[1778348616809,30.97,80886.16,0.0,0.98212,3e-05,2.35302]
[1778348618398,30.97,80879.24,0.0,0.98193,3e-05,2.37392]
[1778348623433,30.97,80878.37,0.0,0.9819,3e-05,2.37728]
[1778348627895,30.97,80878.33,0.0,0.9819,3e-05,2.37786]
[1778348628060,30.97,80878.33,0.0,0.9819,3e-05,2.37786]
[1778348628127,30.97,80878.33,0.0,0.9819,3e-05,2.37802]
[1778348630483,30.97,80874.01,0.0,0.98178,3e-05,2.39137]
[1778348631259,30.97,80874.01,0.0,0.98178,3e-05,2.39137]
[1778348631309,30.97,80874.01,0.0,0.98178,3e-05,2.39137]
[1778348636524,30.98,80869.94,0.0,0.98166,3e-05,2.40428]
[1778348638329,30.98,80868.21,0.0,0.98161,3e-05,2.40959]
[1778348638560,30.98,80868.21,0.0,0.98161,3e-05,2.40959]
[1778348641988,30.98,80865.97,0.0,0.98155,3e-05,2.41671]
[1778348642063,30.98,80865.97,0.0,0.98155,3e-05,2.41671]
[1778348642566,30.98,80865.9,0.0,0.98154,3e-05,2.417]
[1778348643188,30.98,80865.9,0.0,0.98154,3e-05,2.417]
[1778348643310,30.98,80865.9,0.0,0.98154,3e-05,2.417]
[1778348647755,30.98,80860.94,0.0,0.98141,3e-05,2.43229]
[1778348647810,30.98,80860.94,0.0,0.98141,3e-05,2.43229]
[1778348649885,30.98,80856.82,0.0,0.98129,3e-05,2.44493]
[1778348650063,30.98,80856.82,0.0,0.98129,3e-05,2.44493]
[1778348651630,30.98,80856.29,0.0,0.98128,3e-05,2.44661]
[1778348652637,30.98,80848.92,0.0,0.98107,3e-05,2.46916]
[1778348654967,30.98,80847.01,0.0,0.98102,3e-05,2.47505]
[1778348655065,30.98,80847.01,0.0,0.98102,3e-05,2.47505]
[1778348660693,30.98,80840.84,0.0,0.98084,3e-05,2.49422]
[1778348661919,30.98,80838.31,0.0,0.98077,3e-05,2.50205]
[1778348662059,30.98,80838.31,0.0,0.98077,3e-05,2.50205]
[1778348665239,30.98,80837.66,0.0,0.98075,3e-05,2.50401]
[1778348665309,30.98,80837.66,0.0,0.98075,3e-05,2.50401]
[1778348666735,30.98,80837.88,0.0,0.98076,3e-05,2.50329]
[1778348671770,30.98,80836.19,0.0,0.98073,3e-05,2.50555]
[1778348673250,30.98,80836.2,0.0,0.98073,3e-05,2.5055]
[1778348673311,30.98,80836.2,0.0,0.98073,3e-05,2.5055]
[1778348675798,30.98,80829.41,0.0,0.98054,3e-05,2.52653]
[1778348677716,30.98,80828.39,0.0,0.98051,3e-05,2.52965]
[1778348677814,30.98,80828.39,0.0,0.98051,3e-05,2.52965]
[1778348677812,30.98,80828.4,0.0,0.98051,3e-05,2.52955]
[1778348684861,30.98,80828.23,0.0,0.98051,3e-05,2.52955]
[1778348689896,30.98,80826.47,0.0,0.98047,3e-05,2.53464]
[1778348691499,30.98,80826.47,0.0,0.98047,3e-05,2.53464]
[1778348691560,30.98,80826.47,0.0,0.98047,3e-05,2.53464]
[1778348694766,30.97,80825.97,0.0,0.98046,3e-05,2.53594]
[1778348694808,30.97,80825.97,0.0,0.98046,3e-05,2.53594]
[1778348694867,30.97,80820.73,0.0,0.98031,3e-05,2.55217]
[1778348696561,30.97,80817.88,0.0,0.98022,3e-05,2.56116]
[1778348696811,30.97,80817.88,0.0,0.98022,3e-05,2.56116]
[1778348696602,30.97,80815.69,0.0,0.98016,3e-05,2.56778]
[1778348702987,30.97,80815.99,0.0,0.98018,3e-05,2.56589]
[1778348708024,30.97,80816.04,0.0,0.98019,3e-05,2.56492]
[1778348709517,30.97,80816.04,0.0,0.98019,3e-05,2.56492]
[1778348709559,30.97,80816.04,0.0,0.98019,3e-05,2.56492]
[1778348715073,30.96,80815.35,0.0,0.98018,3e-05,2.56591]
[1778348720108,30.96,80816.11,0.0,0.98021,3e-05,2.56266]
[1778348722207,30.96,80816.11,0.0,0.98021,3e-05,2.56266]
[1778348722311,30.96,80816.11,0.0,0.98021,3e-05,2.56266]
[1778348722395,30.96,80816.16,0.0,0.98021,3e-05,2.56216]
[1778348727561,30.96,80816.17,0.0,0.98022,3e-05,2.56145]
[1778348733199,30.96,80815.81,0.0,0.98024,3e-05,2.55848]
[1778348734768,30.96,80815.81,0.0,0.98024,3e-05,2.55848]
[1778348734814,30.96,80815.81,0.0,0.98024,3e-05,2.55848]
[1778348735161,30.95,80815.3,0.0,0.98023,3e-05,2.55974]
[1778348735313,30.95,80815.3,0.0,0.98023,3e-05,2.55974]
[1778348735413,30.95,80815.11,0.0,0.98023,3e-05,2.56034]
[1778348741255,30.95,80814.55,0.0,0.98022,3e-05,2.56104]
[1778348747385,30.95,80814.83,0.0,0.98023,3e-05,2.55943]
[1778348747563,30.95,80814.83,0.0,0.98023,3e-05,2.55943]
[1778348753339,30.95,80813.4,0.0,0.98021,3e-05,2.56249]
[1778348755111,30.94,80813.28,0.0,0.9802,3e-05,2.56268]
[1778348755311,30.94,80813.28,0.0,0.9802,3e-05,2.56268]
[1778348755395,30.94,80813.28,0.0,0.9802,3e-05,2.56268]
[1778348755560,30.94,80813.28,0.0,0.9802,3e-05,2.56268]
[1778348755661,30.94,80813.37,0.0,0.98021,3e-05,2.56202]
[1778348761395,30.94,80817.84,0.0,0.98035,3e-05,2.54703]
[1778348763315,30.94,80818.77,0.0,0.98038,3e-05,2.54395]
[1778348763563,30.94,80818.77,0.0,0.98038,3e-05,2.54395]
[1778348769451,30.94,80818.06,0.0,0.98036,3e-05,2.54514]
[1778348779529,30.93,80821.4,0.0,0.98047,3e-05,2.53331]
[1778348781630,30.93,80823.61,0.0,0.98054,3e-05,2.52627]
[1778348781810,30.93,80823.61,0.0,0.98054,3e-05,2.52627]
[1778348782049,30.93,80824.24,0.0,0.98056,3e-05,2.5241]
[1778348782065,30.93,80824.24,0.0,0.98056,3e-05,2.5241]
[1778348782550,30.93,80824.21,0.0,0.98056,3e-05,2.52419]
[1778348787585,30.93,80826.8,0.0,0.98063,3e-05,2.51565]
[1778348789296,30.93,80827.5,0.0,0.98066,3e-05,2.51338]
[1778348789315,30.93,80827.5,0.0,0.98066,3e-05,2.51338]
[1778348799669,30.93,80828.23,0.0,0.9807,3e-05,2.50744]
[1778348806718,30.93,80827.45,0.0,0.98069,3e-05,2.50941]
[1778348809017,30.93,80828.79,0.0,0.98073,3e-05,2.50511]
[1778348809066,30.93,80828.79,0.0,0.98073,3e-05,2.50511]
[1778348809532,30.93,80828.79,0.0,0.98073,3e-05,2.50511]
[1778348809565,30.93,80828.79,0.0,0.98073,3e-05,2.50511]
[1778348809739,30.93,80828.65,0.0,0.98072,3e-05,2.50549]
[1778348814754,30.93,80829.36,0.0,0.98074,3e-05,2.50303]
[1778348814815,30.93,80829.36,0.0,0.98074,3e-05,2.50303]
[1778348820817,30.93,80828.91,0.0,0.98074,3e-05,2.50399]
[1778348825852,30.92,80829.36,0.0,0.98075,3e-05,2.5023]
[1778348826870,30.92,80829.36,0.0,0.98075,3e-05,2.5023]
[1778348827064,30.92,80829.36,0.0,0.98075,3e-05,2.50224]
[1778348827155,30.92,80829.36,0.0,0.98075,3e-05,2.50224]
[1778348827311,30.92,80829.36,0.0,0.98075,3e-05,2.50224]
[1778348829880,30.92,80829.57,0.0,0.98076,3e-05,2.50143]
[1778348834915,30.92,80829.96,0.0,0.98077,3e-05,2.49995]
[1778348835736,30.92,80829.96,0.0,0.98077,3e-05,2.49995]
[1778348835814,30.92,80829.96,0.0,0.98077,3e-05,2.49995]
[1778348840957,30.92,80831.77,0.0,0.98083,3e-05,2.49407]
[1778348845992,30.92,80828.29,0.0,0.98073,3e-05,2.50468]
[1778348848074,30.92,80826.97,0.0,0.98069,3e-05,2.50872]
[1778348848312,30.92,80826.97,0.0,0.98069,3e-05,2.50872]
[1778348848608,30.92,80826.97,0.0,0.98069,3e-05,2.50872]
[1778348848811,30.92,80826.97,0.0,0.98069,3e-05,2.50872]
[1778348848912,30.92,80826.97,0.0,0.98069,3e-05,2.50859]
[1778348854048,30.92,80826.82,0.0,0.98071,3e-05,2.50588]
[1778348860948,30.92,80826.88,0.0,0.98072,3e-05,2.50545]
[1778348861062,30.92,80826.88,0.0,0.98072,3e-05,2.50545]
[1778348867139,30.92,80826.64,0.0,0.98071,3e-05,2.50563]
[1778348872174,30.92,80827.41,0.0,0.98074,3e-05,2.50294]
[1778348877223,30.92,80826.95,0.0,0.98073,3e-05,2.50407]
[1778348879067,30.92,80826.95,0.0,0.98073,3e-05,2.50407]
[1778348879313,30.92,80827.24,0.0,0.98074,3e-05,2.50311]
[1778348879498,30.92,80827.24,0.0,0.98074,3e-05,2.50311]
[1778348879565,30.92,80827.24,0.0,0.98074,3e-05,2.50311]
[1778348879661,30.92,80827.24,0.0,0.98074,3e-05,2.50305]
[1778348885279,30.91,80826.83,0.0,0.98073,3e-05,2.50397]
[1778348892330,30.91,80823.1,0.0,0.98063,3e-05,2.51516]
[1778348893922,30.91,80823.1,0.0,0.98063,3e-05,2.51516]
[1778348894061,30.91,80823.1,0.0,0.98063,3e-05,2.51516]
[1778348894911,30.91,80820.34,0.0,0.98055,3e-05,2.5236]
[1778348895062,30.91,80820.34,0.0,0.98055,3e-05,2.5236]
[1778348895012,30.91,80820.28,0.0,0.98055,3e-05,2.52369]
[1778348899091,30.91,80819.56,0.0,0.98053,3e-05,2.52574]
[1778348899316,30.91,80819.51,0.0,0.98053,3e-05,2.5258]
[1778348904288,30.91,80817.97,0.0,0.98049,3e-05,2.53007]
[1778348904313,30.91,80817.97,0.0,0.98049,3e-05,2.53007]
[1778348905057,30.91,80817.97,0.0,0.98049,3e-05,2.53007]
[1778348905309,30.91,80817.97,0.0,0.98049,3e-05,2.52996]
[1778348905421,30.91,80818.04,0.0,0.9805,3e-05,2.52962]
[1778348912473,30.91,80818.02,0.0,0.98052,3e-05,2.52599]
[1778348917508,30.91,80817.44,0.0,0.98051,3e-05,2.52723]
[1778348922499,30.9,80817.47,0.0,0.98052,3e-05,2.52667]
[1778348922561,30.9,80817.47,0.0,0.98052,3e-05,2.52667]
[1778348929592,30.9,80817.33,0.0,0.98052,3e-05,2.52617]
[1778348934627,30.9,80817.47,0.0,0.98053,3e-05,2.52514]
[1778348936542,30.9,80817.4,0.0,0.98053,3e-05,2.52524]
[1778348936560,30.9,80817.4,0.0,0.98053,3e-05,2.52524]
[1778348937140,30.9,80817.57,0.0,0.98054,3e-05,2.52459]
[1778348937313,30.9,80817.57,0.0,0.98054,3e-05,2.52459]
[1778348937648,30.9,80817.44,0.0,0.98053,3e-05,2.52488]
[1778348944697,30.9,80817.72,0.0,0.98055,3e-05,2.52319]
[1778348950741,30.89,80817.59,0.0,0.98055,3e-05,2.52289]
[1778348953920,30.89,80817.51,0.0,0.98055,3e-05,2.52291]
[1778348954061,30.89,80817.51,0.0,0.98055,3e-05,2.52291]
[1778348957086,30.89,80817.55,0.0,0.98055,3e-05,2.52256]
[1778348960971,30.89,80814.33,0.0,0.98047,3e-05,2.53194]
[1778348965845,30.89,80809.47,0.0,0.98034,3e-05,2.54635]
[1778348970880,30.89,80806.28,0.0,0.98025,3e-05,2.55562]
[1778348971889,30.89,80802.44,0.0,0.98016,3e-05,2.56471]
[1778348973555,30.88,80800.95,0.0,0.98012,3e-05,2.56926]
[1778348973810,30.88,80800.95,0.0,0.98012,3e-05,2.56926]
[1778348975382,30.88,80799.96,0.0,0.98009,3e-05,2.57202]
[1778348975561,30.88,80799.96,0.0,0.98009,3e-05,2.57202]
[1778348975917,30.88,80799.8,0.0,0.98009,3e-05,2.57234]
[1778348981959,30.88,80798.37,0.0,0.98006,3e-05,2.57575]
[1778348984980,30.88,80790.66,0.0,0.97984,3e-05,2.59982]
[1778348987476,30.88,80789.44,0.0,0.97981,3e-05,2.60328]
[1778348987560,30.88,80789.44,0.0,0.97981,3e-05,2.60328]
[1778348993036,30.87,80788.39,0.0,0.97979,3e-05,2.6053]
[1778348998071,30.87,80789.61,0.0,0.97983,3e-05,2.60033]
[1778349002099,30.87,80795.25,0.0,0.98001,3e-05,2.58149]
[1778349004267,30.87,80796.75,0.0,0.98005,3e-05,2.57638]
[1778349004310,30.87,80796.75,0.0,0.98005,3e-05,2.57638]
[1778349005896,30.87,80796.75,0.0,0.98005,3e-05,2.57638]
[1778349006062,30.87,80796.75,0.0,0.98005,3e-05,2.57638]
[1778349006127,30.87,80796.86,0.0,0.98006,3e-05,2.57571]
[1778349012169,30.86,80796.97,0.0,0.98007,3e-05,2.57443]
[1778349013598,30.86,80796.9,0.0,0.98007,3e-05,2.5745]
[1778349013813,30.86,80796.9,0.0,0.98007,3e-05,2.5745]
[1778349019562,30.86,80797.76,0.0,0.9801,3e-05,2.57102]
[1778349019812,30.86,80797.76,0.0,0.9801,3e-05,2.57102]
[1778349020893,30.86,80799.58,0.0,0.98016,3e-05,2.56496]
[1778349021072,30.86,80799.58,0.0,0.98016,3e-05,2.56496]
[1778349021170,30.86,80799.77,0.0,0.98016,3e-05,2.56422]
[1778349027277,30.86,80800.12,0.0,0.98018,3e-05,2.56233]
[1778349030028,30.86,80800.04,0.0,0.98018,3e-05,2.56245]
[1778349030061,30.86,80800.04,0.0,0.98018,3e-05,2.56245]
[1778349030126,30.86,80804.49,0.0,0.98031,3e-05,2.54812]
[1778349035084,30.86,80804.76,0.0,0.98034,3e-05,2.54406]
[1778349035311,30.85,80804.76,0.0,0.98035,3e-05,2.54386]
[1778349035572,30.85,80804.76,0.0,0.98035,3e-05,2.54386]
[1778349035811,30.85,80804.76,0.0,0.98035,3e-05,2.54386]
[1778349035912,30.85,80805.91,0.0,0.98038,3e-05,2.54013]
[1778349044397,30.85,80806.67,0.0,0.98041,3e-05,2.53693]
[1778349050439,30.85,80807.14,0.0,0.98043,3e-05,2.53487]
[1778349051632,30.85,80807.14,0.0,0.98043,3e-05,2.53487]
[1778349051809,30.85,80807.14,0.0,0.98043,3e-05,2.53487]
[1778349057488,30.85,80807.18,0.0,0.98044,3e-05,2.53405]
[1778349062523,30.85,80807.18,0.0,0.98044,3e-05,2.53354]
[1778349065599,30.85,80807.18,0.0,0.98044,3e-05,2.53354]
[1778349065810,30.85,80807.18,0.0,0.98044,3e-05,2.53354]
[1778349066767,30.85,80807.18,0.0,0.98044,3e-05,2.53324]
[1778349066814,30.85,80807.18,0.0,0.98044,3e-05,2.53324]
[1778349066868,30.85,80807.18,0.0,0.98045,3e-05,2.53314]
[1778349073601,30.84,80807.06,0.0,0.98045,3e-05,2.53279]
[1778349079643,30.84,80807.67,0.0,0.98047,3e-05,2.53027]
[1778349082641,30.84,80807.7,0.0,0.98047,3e-05,2.53007]
[1778349082811,30.84,80807.7,0.0,0.98047,3e-05,2.53007]
[1778349088708,30.84,80807.46,0.0,0.98047,3e-05,2.53002]
[1778349094749,30.84,80807.21,0.0,0.98049,3e-05,2.52732]
[1778349097472,30.84,80805.5,0.0,0.98045,3e-05,2.5325]
[1778349098062,30.84,80805.5,0.0,0.98045,3e-05,2.5325]
[1778349098164,30.84,80802.21,0.0,0.98035,3e-05,2.54266]
[1778349099707,30.84,80801.52,0.0,0.98033,3e-05,2.54484]
[1778349099812,30.84,80801.52,0.0,0.98033,3e-05,2.54484]
[1778349099912,30.84,80801.08,0.0,0.98032,3e-05,2.5461]
[1778349102111,30.84,80799.97,0.0,0.98029,3e-05,2.54949]
[1778349103059,30.84,80800.01,0.0,0.98029,3e-05,2.54909]
[1778349108847,30.83,80796.05,0.0,0.98019,3e-05,2.56075]
[1778349111039,30.83,80795.96,0.0,0.98018,3e-05,2.56088]
[1778349111064,30.83,80795.96,0.0,0.98018,3e-05,2.56088]
[1778349111140,30.83,80795.12,0.0,0.98016,3e-05,2.56324]
[1778349119061,30.83,80795.12,0.0,0.98016,3e-05,2.56324]
[1778349121063,30.83,80795.0,0.0,0.98017,3e-05,2.56226]
[1778349122056,30.83,80794.77,0.0,0.98017,3e-05,2.56284]
[1778349122093,30.83,80794.77,0.0,0.98017,3e-05,2.56284]
[1778349122157,30.83,80796.24,0.0,0.98021,3e-05,2.55802]
[1778349122945,30.83,80801.82,0.0,0.98037,3e-05,2.54037]
[1778349126920,30.83,80802.64,0.0,0.9804,3e-05,2.53734]
[1778349127065,30.83,80802.64,0.0,0.9804,3e-05,2.53734]
[1778349131830,30.82,80804.31,0.0,0.98045,3e-05,2.53157]
[1778349131943,30.82,80804.31,0.0,0.98045,3e-05,2.53157]
[1778349132065,30.82,80804.31,0.0,0.98045,3e-05,2.53157]
[1778349132165,30.82,80804.95,0.0,0.98047,3e-05,2.52947]
[1778349138051,30.82,80805.73,0.0,0.9805,3e-05,2.52651]
[1778349142390,30.82,80805.45,0.0,0.98049,3e-05,2.52706]
[1778349142562,30.82,80805.45,0.0,0.98049,3e-05,2.52706]
[1778349142574,30.82,80805.45,0.0,0.98049,3e-05,2.52706]
[1778349142813,30.82,80805.45,0.0,0.98049,3e-05,2.52706]
[1778349143086,30.82,80805.48,0.0,0.9805,3e-05,2.52688]
[1778349148121,30.82,80805.67,0.0,0.98051,3e-05,2.52586]
[1778349156177,30.82,80805.7,0.0,0.98053,3e-05,2.52219]
[1778349160934,30.82,80806.41,0.0,0.98056,3e-05,2.51969]
[1778349161065,30.82,80806.41,0.0,0.98056,3e-05,2.51969]
[1778349161191,30.82,80806.41,0.0,0.98056,3e-05,2.51969]
[1778349161312,30.82,80806.41,0.0,0.98056,3e-05,2.51969]
[1778349161212,30.82,80805.77,0.0,0.98054,3e-05,2.52153]
[1778349166247,30.81,80805.45,0.0,0.98054,3e-05,2.52207]
[1778349173296,30.81,80805.52,0.0,0.98054,3e-05,2.52119]
[1778349174344,30.81,80805.52,0.0,0.98054,3e-05,2.52119]
[1778349174503,30.81,80805.52,0.0,0.98054,3e-05,2.52119]
[1778349174561,30.81,80805.52,0.0,0.98054,3e-05,2.52119]
[1778349174660,30.81,80805.52,0.0,0.98054,3e-05,2.5211]
[1778349181352,30.81,80805.48,0.0,0.98055,3e-05,2.52056]
[1778349187396,30.81,80805.47,0.0,0.98055,3e-05,2.52004]
[1778349192431,30.81,80805.66,0.0,0.98056,3e-05,2.51898]
[1778349194507,30.81,80805.63,0.0,0.98056,3e-05,2.51898]
[1778349194560,30.81,80805.63,0.0,0.98056,3e-05,2.51898]
[1778349194698,30.81,80805.63,0.0,0.98056,3e-05,2.51898]
[1778349194812,30.81,80805.63,0.0,0.98056,3e-05,2.51898]
[1778349194911,30.81,80805.63,0.0,0.98056,3e-05,2.51889]
[1778349200634,30.81,80805.84,0.0,0.98057,3e-05,2.51779]
[1778349200814,30.81,80805.84,0.0,0.98057,3e-05,2.51779]
[1778349200914,30.81,80807.28,0.0,0.98062,3e-05,2.51319]
[1778349203501,30.81,80807.06,0.0,0.98061,3e-05,2.51371]
[1778349203562,30.81,80807.06,0.0,0.98061,3e-05,2.51371]
[1778349209238,30.8,80808.9,0.0,0.98067,3e-05,2.50759]
[1778349209312,30.8,80808.9,0.0,0.98067,3e-05,2.50759]
[1778349209397,30.8,80808.9,0.0,0.98067,3e-05,2.50759]
[1778349209339,30.8,80809.22,0.0,0.98068,3e-05,2.50647]
[1778349209570,30.8,80809.22,0.0,0.98068,3e-05,2.50647]
[1778349214585,30.8,80809.25,0.0,0.9807,3e-05,2.50325]
[1778349218972,30.8,80809.42,0.0,0.98071,3e-05,2.50263]
[1778349219059,30.8,80809.42,0.0,0.98071,3e-05,2.50263]
[1778349219338,30.8,80809.42,0.0,0.98071,3e-05,2.50263]
[1778349219375,30.8,80809.49,0.0,0.98071,3e-05,2.5023]
[1778349219560,30.8,80809.49,0.0,0.98071,3e-05,2.5023]
[1778349224658,30.8,80805.7,0.0,0.9806,3e-05,2.51399]
[1778349225943,30.8,80805.7,0.0,0.9806,3e-05,2.51399]
[1778349226061,30.8,80805.7,0.0,0.9806,3e-05,2.51399]
[1778349226224,30.8,80805.7,0.0,0.9806,3e-05,2.51399]
[1778349226311,30.8,80805.7,0.0,0.9806,3e-05,2.51399]
[1778349226325,30.8,80802.16,0.0,0.9805,3e-05,2.52498]
[1778349231707,30.8,80799.11,0.0,0.98042,3e-05,2.53421]
[1778349233932,30.8,80798.86,0.0,0.98041,3e-05,2.53492]
[1778349234064,30.8,80798.86,0.0,0.98041,3e-05,2.53492]
[1778349234229,30.8,80798.86,0.0,0.98041,3e-05,2.53492]
[1778349234313,30.8,80798.86,0.0,0.98041,3e-05,2.53492]
[1778349234414,30.8,80796.1,0.0,0.98033,3e-05,2.54344]
[1778349239763,30.8,80794.18,0.0,0.98028,3e-05,2.54899]
[1778349244798,30.8,80794.86,0.0,0.98031,3e-05,2.54631]
[1778349249833,30.8,80794.91,0.0,0.98031,3e-05,2.54565]
[1778349254868,30.79,80794.7,0.0,0.98031,3e-05,2.54584]
[1778349259903,30.79,80795.04,0.0,0.98032,3e-05,2.54429]
[1778349262503,30.79,80795.4,0.0,0.98034,3e-05,2.54298]
[1778349262568,30.79,80795.4,0.0,0.98034,3e-05,2.54298]
[1778349262901,30.79,80795.4,0.0,0.98034,3e-05,2.54298]
[1778349263069,30.79,80795.4,0.0,0.98034,3e-05,2.54298]
[1778349263170,30.79,80793.97,0.0,0.9803,3e-05,2.54732]
[1778349269884,30.79,80793.83,0.0,0.98029,3e-05,2.54767]
[1778349270063,30.79,80793.83,0.0,0.98029,3e-05,2.54767]
[1778349276015,30.79,80793.35,0.0,0.98031,3e-05,2.54529]
[1778349281051,30.79,80793.78,0.0,0.98033,3e-05,2.5435]
[1778349282758,30.79,80793.81,0.0,0.98033,3e-05,2.54332]
[1778349282808,30.79,80793.81,0.0,0.98033,3e-05,2.54332]
[1778349283065,30.79,80793.77,0.0,0.98033,3e-05,2.54336]
[1778349285466,30.79,80793.87,0.0,0.98033,3e-05,2.54296]
[1778349285561,30.79,80794.52,0.0,0.98035,3e-05,2.54083]
[1778349289107,30.79,80791.04,0.0,0.98025,3e-05,2.55153]
[1778349291850,30.78,80789.84,0.0,0.98022,3e-05,2.55507]
[1778349292063,30.78,80789.84,0.0,0.98022,3e-05,2.55507]
[1778349292237,30.78,80789.84,0.0,0.98022,3e-05,2.55507]
[1778349292310,30.78,80789.84,0.0,0.98022,3e-05,2.55507]
[1778349292338,30.78,80789.46,0.0,0.98021,3e-05,2.55617]
[1778349296156,30.78,80785.71,0.0,0.9801,3e-05,2.56768]
[1778349299088,30.78,80783.35,0.0,0.98004,3e-05,2.57498]
[1778349299310,30.78,80783.35,0.0,0.98004,3e-05,2.57498]
[1778349299410,30.78,80779.56,0.0,0.97993,3e-05,2.58698]
[1778349299710,30.78,80779.56,0.0,0.97993,3e-05,2.58698]
[1778349299809,30.78,80779.56,0.0,0.97993,3e-05,2.58698]
[1778349305220,30.78,80777.11,0.0,0.97986,3e-05,2.59393]
[1778349308241,30.78,80773.52,0.0,0.97976,3e-05,2.60504]
[1778349310017,30.78,80771.64,0.0,0.9797,3e-05,2.61094]
[1778349310070,30.78,80771.64,0.0,0.9797,3e-05,2.61094]
[1778349310443,30.78,80771.64,0.0,0.9797,3e-05,2.61094]
[1778349310507,30.78,80771.49,0.0,0.9797,3e-05,2.61126]
[1778349310562,30.78,80771.49,0.0,0.9797,3e-05,2.61126]
[1778349315290,30.77,80768.02,0.0,0.9796,3e-05,2.62163]
[1778349318771,30.77,80767.63,0.0,0.9796,3e-05,2.62236]
[1778349318808,30.77,80767.63,0.0,0.9796,3e-05,2.62236]
[1778349319318,30.77,80767.08,0.0,0.97958,3e-05,2.62396]
[1778349324354,30.77,80766.69,0.0,0.97958,3e-05,2.62436]
[1778349329388,30.77,80766.65,0.0,0.97959,3e-05,2.62367]
[1778349335434,30.77,80764.69,0.0,0.97956,3e-05,2.62615]
[1778349337103,30.76,80764.56,0.0,0.97955,3e-05,2.62641]
[1778349337308,30.76,80764.56,0.0,0.97955,3e-05,2.62641]
[1778349337397,30.76,80764.56,0.0,0.97955,3e-05,2.62641]
[1778349337448,30.76,80764.3,0.0,0.97955,3e-05,2.6271]
[1778349337562,30.76,80764.3,0.0,0.97955,3e-05,2.6271]
[1778349343490,30.76,80762.46,0.0,0.9795,3e-05,2.63214]
[1778349349532,30.76,80761.0,0.0,0.97947,3e-05,2.63597]
[1778349351687,30.76,80760.16,0.0,0.97944,3e-05,2.63837]
[1778349351809,30.76,80760.16,0.0,0.97944,3e-05,2.63837]
[1778349352261,30.76,80760.16,0.0,0.97944,3e-05,2.63837]
[1778349352309,30.76,80760.16,0.0,0.97944,3e-05,2.63837]
[1778349352553,30.76,80760.06,0.0,0.97944,3e-05,2.63852]
[1778349357588,30.76,80758.76,0.0,0.97941,3e-05,2.64183]
[1778349359445,30.76,80758.76,0.0,0.97941,3e-05,2.64183]
[1778349359546,30.75,80758.76,0.0,0.97941,3e-05,2.64144]
[1778349359756,30.75,80758.76,0.0,0.97941,3e-05,2.64144]
[1778349359812,30.75,80758.76,0.0,0.97941,3e-05,2.64144]
[1778349359905,30.75,80759.64,0.0,0.97944,3e-05,2.63857]
[1778349365644,30.75,80758.15,0.0,0.97941,3e-05,2.64222]
[1778349370679,30.75,80758.16,0.0,0.97942,3e-05,2.64113]
[1778349373045,30.75,80758.31,0.0,0.97942,3e-05,2.64043]
[1778349373069,30.75,80758.31,0.0,0.97942,3e-05,2.64043]
[1778349373264,30.75,80758.31,0.0,0.97942,3e-05,2.64043]
[1778349373313,30.75,80758.31,0.0,0.97942,3e-05,2.64043]
[1778349373365,30.75,80758.34,0.0,0.97943,3e-05,2.6399]
[1778349378735,30.74,80758.35,0.0,0.97944,3e-05,2.63879]
[1778349381360,30.74,80758.35,0.0,0.97944,3e-05,2.63879]
[1778349381560,30.74,80758.35,0.0,0.97944,3e-05,2.63879]
[1778349388805,30.74,80758.35,0.0,0.97946,3e-05,2.63661]
[1778349393840,30.73,80758.44,0.0,0.97949,3e-05,2.63224]
[1778349399215,30.73,80758.24,0.0,0.97949,3e-05,2.63224]
[1778349399309,30.73,80758.24,0.0,0.97949,3e-05,2.63224]
[1778349399316,30.73,80758.24,0.0,0.9795,3e-05,2.63158]
[1778349404130,30.73,80758.24,0.0,0.9795,3e-05,2.63158]
[1778349404309,30.73,80758.24,0.0,0.9795,3e-05,2.63158]
[1778349414987,30.72,80757.66,0.0,0.97951,3e-05,2.63017]
[1778349424050,30.71,80757.54,0.0,0.97953,3e-05,2.62858]
[1778349426076,30.71,80757.4,0.0,0.97952,3e-05,2.62881]
[1778349426311,30.71,80757.4,0.0,0.97952,3e-05,2.62881]
[1778349426412,30.71,80757.13,0.0,0.97952,3e-05,2.62925]
[1778349426782,30.71,80757.13,0.0,0.97952,3e-05,2.62925]
[1778349426809,30.71,80757.13,0.0,0.97952,3e-05,2.62925]
[1778349434099,30.71,80756.12,0.0,0.9795,3e-05,2.63164]
[1778349434310,30.71,80756.12,0.0,0.9795,3e-05,2.63164]
[1778349434343,30.71,80756.12,0.0,0.9795,3e-05,2.63164]
[1778349434568,30.71,80756.12,0.0,0.9795,3e-05,2.63164]
[1778349434571,30.71,80755.99,0.0,0.9795,3e-05,2.63116]
[1778349439348,30.71,80755.62,0.0,0.9795,3e-05,2.63168]
[1778349439420,30.71,80755.5,0.0,0.9795,3e-05,2.63185]
[1778349440166,30.7,80736.24,0.0,0.97891,3e-05,2.69494]
[1778349441173,30.71,80730.57,0.0,0.97873,3e-05,2.71435]
[1778349442180,30.71,80730.11,0.0,0.97871,3e-05,2.71631]
[1778349443207,30.71,80730.11,0.0,0.97871,3e-05,2.71631]
[1778349443286,30.71,80730.0,0.0,0.9787,3e-05,2.71744]
[1778349451244,30.72,80729.38,0.0,0.97868,3e-05,2.71908]
[1778349458293,30.72,80729.08,0.0,0.97864,3e-05,2.72296]
[1778349459859,30.73,80729.07,0.0,0.97864,3e-05,2.72335]
[1778349460058,30.73,80729.07,0.0,0.97864,3e-05,2.72335]
[1778349460308,30.73,80728.84,0.0,0.97863,3e-05,2.72447]
[1778349461237,30.73,80728.84,0.0,0.97863,3e-05,2.72447]
[1778349461308,30.73,80728.84,0.0,0.97863,3e-05,2.72447]
[1778349466350,30.73,80729.02,0.0,0.97861,3e-05,2.72597]
[1778349468042,30.73,80729.27,0.0,0.97862,3e-05,2.72549]
[1778349468059,30.73,80729.27,0.0,0.97862,3e-05,2.72549]
[1778349468364,30.73,80738.36,0.0,0.9789,3e-05,2.69557]
[1778349469102,30.73,80738.36,0.0,0.9789,3e-05,2.69557]
[1778349469310,30.73,80738.36,0.0,0.9789,3e-05,2.69557]
[1778349469371,30.74,80741.88,0.0,0.979,3e-05,2.68432]
[1778349471385,30.74,80740.1,0.0,0.97894,3e-05,2.69105]
[1778349475348,30.74,80740.53,0.0,0.97894,3e-05,2.69087]
[1778349475434,30.74,80742.72,0.0,0.97901,3e-05,2.68362]
[1778349476421,30.74,80749.79,0.0,0.97922,3e-05,2.66118]
[1778349476749,30.74,80749.79,0.0,0.97922,3e-05,2.66118]
[1778349476949,30.74,80749.79,0.0,0.97922,3e-05,2.66118]
[1778349477101,30.74,80749.79,0.0,0.97922,3e-05,2.66118]
[1778349477239,30.74,80749.79,0.0,0.97922,3e-05,2.66118]
[1778349477428,30.75,80752.12,0.0,0.97929,3e-05,2.654]
[1778349479201,30.75,80752.11,0.0,0.97928,3e-05,2.6545]
[1778349479442,30.75,80750.55,0.0,0.97923,3e-05,2.66009]
[1778349481309,30.75,80747.3,0.0,0.97913,3e-05,2.67123]
[1778349481456,30.75,80745.02,0.0,0.97905,3e-05,2.67918]
[1778349485310,30.75,80744.14,0.0,0.97901,3e-05,2.68334]
[1778349485484,30.75,80744.32,0.0,0.97901,3e-05,2.68315]
[1778349488616,30.76,80744.15,0.0,0.97901,3e-05,2.68412]
[1778349488810,30.76,80744.15,0.0,0.97901,3e-05,2.68412]
[1778349489512,30.76,80742.9,0.0,0.97896,3e-05,2.68948]
[1778349491537,30.76,80775.58,0.0,0.97994,3e-05,2.58386]
[1778349492544,30.76,80788.71,0.0,0.98032,3e-05,2.54259]
[1778349493551,30.77,80790.74,0.0,0.98037,3e-05,2.53682]
[1778349494170,30.77,80790.74,0.0,0.98037,3e-05,2.53682]
[1778349494432,30.77,80790.74,0.0,0.98037,3e-05,2.53682]
[1778349499272,30.77,80792.68,0.0,0.9804,3e-05,2.53403]
[1778349499311,30.77,80792.68,0.0,0.9804,3e-05,2.53403]
[1778349499593,30.78,80792.23,0.0,0.98038,3e-05,2.53613]
[1778349501301,30.78,80792.59,0.0,0.98038,3e-05,2.53566]
[1778349501310,30.78,80792.59,0.0,0.98038,3e-05,2.53566]
[1778349507649,30.79,80797.08,0.0,0.98047,3e-05,2.52633]
[1778349508411,30.79,80797.08,0.0,0.98047,3e-05,2.52633]
[1778349508558,30.79,80797.08,0.0,0.98047,3e-05,2.52633]
[1778349512079,30.8,80797.58,0.0,0.98047,3e-05,2.52569]
[1778349512311,30.8,80797.58,0.0,0.98047,3e-05,2.52569]
[1778349512684,30.8,80798.64,0.0,0.98052,3e-05,2.52019]
[1778349512888,30.8,80798.64,0.0,0.98052,3e-05,2.52019]
[1778349512961,30.8,80798.64,0.0,0.98052,3e-05,2.52019]
[1778349517719,30.8,80805.09,0.0,0.98069,3e-05,2.50131]
[1778349518139,30.8,80805.09,0.0,0.98069,3e-05,2.50131]
[1778349518297,30.8,80805.09,0.0,0.98069,3e-05,2.50131]
[1778349518726,30.8,80807.16,0.0,0.98075,3e-05,2.49513]
[1778349519237,30.8,80807.16,0.0,0.98075,3e-05,2.49513]
[1778349519308,30.8,80807.16,0.0,0.98075,3e-05,2.49513]
[1778349520740,30.8,80812.41,0.0,0.98089,3e-05,2.47939]
[1778349524012,30.81,80811.77,0.0,0.98087,3e-05,2.482]
[1778349524057,30.81,80811.77,0.0,0.98087,3e-05,2.482]
[1778349526822,30.81,80811.68,0.0,0.98086,3e-05,2.48321]
[1778349527059,30.81,80811.68,0.0,0.98086,3e-05,2.48321]
[1778349527160,30.81,80812.17,0.0,0.98087,3e-05,2.482]
[1778349532824,30.81,80812.02,0.0,0.98085,3e-05,2.48433]
[1778349539873,30.82,80811.6,0.0,0.98081,3e-05,2.4887]
[1778349544560,30.83,80812.6,0.0,0.98082,3e-05,2.48786]
[1778349547989,30.84,80811.77,0.0,0.98077,3e-05,2.49345]
[1778349548068,30.84,80811.77,0.0,0.98077,3e-05,2.49345]
[1778349548169,30.84,80811.3,0.0,0.98075,3e-05,2.49566]
[1778349555986,30.86,80810.66,0.0,0.98068,3e-05,2.50348]
[1778349561024,30.87,80808.08,0.0,0.98057,3e-05,2.51505]
[1778349561976,30.87,80808.08,0.0,0.98057,3e-05,2.51505]
[1778349562059,30.87,80808.08,0.0,0.98057,3e-05,2.51505]
[1778349569080,30.88,80806.46,0.0,0.98047,3e-05,2.52555]
[1778349571975,30.89,80805.91,0.0,0.98047,3e-05,2.52571]
[1778349572062,30.89,80805.91,0.0,0.98047,3e-05,2.52571]
[1778349572544,30.89,80805.91,0.0,0.98047,3e-05,2.52571]
[1778349572565,30.89,80805.91,0.0,0.98047,3e-05,2.52571]
[1778349572645,30.89,80804.89,0.0,0.98043,3e-05,2.53024]
[1778349580157,30.91,80803.92,0.0,0.98036,3e-05,2.53785]
[1778349587209,30.92,80803.85,0.0,0.98031,3e-05,2.54255]
[1778349589848,30.92,80803.69,0.0,0.9803,3e-05,2.54369]
[1778349590062,30.92,80803.54,0.0,0.98029,3e-05,2.5448]
[1778349595265,30.93,80803.05,0.0,0.98024,3e-05,2.55013]
[1778349600300,30.94,80802.75,0.0,0.98021,3e-05,2.55419]
[1778349601127,30.94,80802.75,0.0,0.98021,3e-05,2.55419]
[1778349602316,30.95,80817.6,0.0,0.98062,3e-05,2.50881]
[1778349604331,30.95,80818.0,0.0,0.98062,3e-05,2.50888]
[1778349605040,30.95,80818.0,0.0,0.98062,3e-05,2.50888]
[1778349612877,30.96,80817.32,0.0,0.98057,3e-05,2.51444]
[1778349613066,30.97,80817.72,0.0,0.98057,3e-05,2.51524]
[1778349617359,30.97,80817.35,0.0,0.98053,3e-05,2.51912]
[1778349617563,30.97,80817.35,0.0,0.98053,3e-05,2.51912]
[1778349617651,30.98,80817.62,0.0,0.98053,3e-05,2.51963]
[1778349621333,30.98,80817.33,0.0,0.9805,3e-05,2.52189]
[1778349621564,30.98,80817.33,0.0,0.9805,3e-05,2.52189]
[1778349624481,30.99,80822.91,0.0,0.98064,3e-05,2.50717]
[1778349629516,31.0,80825.15,0.0,0.98067,3e-05,2.50438]
[1778349629989,31.0,80825.15,0.0,0.98067,3e-05,2.50438]
[1778349630061,31.0,80825.15,0.0,0.98067,3e-05,2.50438]
[1778349630491,31.0,80825.15,0.0,0.98067,3e-05,2.50438]
[1778349630562,31.0,80825.15,0.0,0.98067,3e-05,2.50438]
[1778349630660,31.0,80825.13,0.0,0.98066,3e-05,2.50514]
[1778349633544,31.01,80820.91,0.0,0.98054,3e-05,2.51748]
[1778349635388,31.01,80822.15,0.0,0.98057,3e-05,2.51429]
[1778349635561,31.01,80822.15,0.0,0.98057,3e-05,2.51429]
[1778349638579,31.02,80825.96,0.0,0.98065,3e-05,2.50514]
[1778349639945,31.02,80826.47,0.0,0.98066,3e-05,2.50424]
[1778349640064,31.02,80826.47,0.0,0.98066,3e-05,2.50424]
[1778349640121,31.02,80826.47,0.0,0.98066,3e-05,2.50424]
[1778349640311,31.02,80826.47,0.0,0.98066,3e-05,2.50424]
[1778349640593,31.02,80826.61,0.0,0.98066,3e-05,2.5045]
[1778349644218,31.03,80828.16,0.0,0.9807,3e-05,2.50063]
[1778349644311,31.03,80828.16,0.0,0.9807,3e-05,2.50063]
[1778349649656,31.03,80827.97,0.0,0.98067,3e-05,2.50313]
[1778349655698,31.04,80826.48,0.0,0.98061,3e-05,2.50964]
[1778349657352,31.04,80826.29,0.0,0.98061,3e-05,2.51053]
[1778349657560,31.04,80826.29,0.0,0.98061,3e-05,2.51053]
[1778349658200,31.04,80825.01,0.0,0.98057,3e-05,2.51482]
[1778349658313,31.04,80825.01,0.0,0.98057,3e-05,2.51482]
[1778349658720,31.04,80825.05,0.0,0.98056,3e-05,2.51499]
[1778349663754,31.04,80825.27,0.0,0.98056,3e-05,2.51581]
[1778349668637,31.05,80826.79,0.0,0.98059,3e-05,2.51228]
[1778349668810,31.05,80826.79,0.0,0.98059,3e-05,2.51228]
[1778349674831,31.05,80827.56,0.0,0.98059,3e-05,2.51208]
[1778349676845,31.06,80832.05,0.0,0.98071,3e-05,2.49877]
[1778349677852,31.06,80841.41,0.0,0.98098,3e-05,2.47025]
[1778349678859,31.06,80844.74,0.0,0.98107,3e-05,2.46043]
[1778349680463,31.06,80845.14,0.0,0.98107,3e-05,2.45961]
[1778349680559,31.06,80845.14,0.0,0.98107,3e-05,2.45961]
[1778349681850,31.06,80842.17,0.0,0.98099,3e-05,2.46912]
[1778349681880,31.06,80841.36,0.0,0.98096,3e-05,2.47199]
[1778349682061,31.06,80841.36,0.0,0.98096,3e-05,2.47199]
[1778349687922,31.07,80842.6,0.0,0.98097,3e-05,2.47053]
[1778349691801,31.07,80844.21,0.0,0.98101,3e-05,2.46679]
[1778349691810,31.07,80844.21,0.0,0.98101,3e-05,2.46679]
[1778349693964,31.08,80849.61,0.0,0.98117,3e-05,2.44869]
[1778349694972,31.08,80853.63,0.0,0.98128,3e-05,2.4369]
[1778349695212,31.08,80853.63,0.0,0.98128,3e-05,2.4369]
[1778349695309,31.08,80853.63,0.0,0.98128,3e-05,2.4369]
[1778349696901,31.08,80853.63,0.0,0.98128,3e-05,2.4369]
[1778349696950,31.08,80854.22,0.0,0.98128,3e-05,2.43603]
[1778349697069,31.08,80854.22,0.0,0.98128,3e-05,2.43603]
[1778349702946,31.08,80854.84,0.0,0.98128,3e-05,2.43598]
[1778349703074,31.09,80854.63,0.0,0.98127,3e-05,2.43752]
[1778349704884,31.09,80855.16,0.0,0.98128,3e-05,2.43591]
[1778349704913,31.09,80855.38,0.0,0.98128,3e-05,2.43615]
[1778349705063,31.09,80855.38,0.0,0.98128,3e-05,2.43615]
[1778349713113,31.1,80855.82,0.0,0.98126,3e-05,2.43846]
[1778349716291,31.1,80858.35,0.0,0.98132,3e-05,2.4317]
[1778349716310,31.1,80858.35,0.0,0.98132,3e-05,2.4317]
[1778349722732,31.11,80857.72,0.0,0.98129,3e-05,2.43593]
[1778349722818,31.11,80857.72,0.0,0.98129,3e-05,2.43593]
[1778349722822,31.11,80858.01,0.0,0.98128,3e-05,2.43643]
[1778349723182,31.11,80854.48,0.0,0.98118,3e-05,2.44715]
[1778349724393,31.11,80854.48,0.0,0.98118,3e-05,2.44715]
[1778349724559,31.11,80854.48,0.0,0.98118,3e-05,2.44715]
[1778349730313,31.12,80849.36,0.0,0.98102,3e-05,2.46532]
[1778349730559,31.12,80849.36,0.0,0.98102,3e-05,2.46532]
[1778349731512,31.12,80850.33,0.0,0.98104,3e-05,2.4632]
[1778349731564,31.12,80850.33,0.0,0.98104,3e-05,2.4632]
[1778349731613,31.13,80850.38,0.0,0.98103,3e-05,2.46347]
[1778349737280,31.13,80851.22,0.0,0.98104,3e-05,2.46303]
[1778349742316,31.14,80851.84,0.0,0.98104,3e-05,2.46329]
[1778349743074,31.14,80851.84,0.0,0.98104,3e-05,2.46329]
[1778349743310,31.14,80851.84,0.0,0.98104,3e-05,2.46329]
[1778349748358,31.15,80853.19,0.0,0.98105,3e-05,2.46178]
[1778349753393,31.15,80853.3,0.0,0.98105,3e-05,2.46077]
[1778349759708,31.16,80853.3,0.0,0.98104,3e-05,2.46251]
[1778349759811,31.16,80853.3,0.0,0.98104,3e-05,2.46251]
[1778349760903,31.16,80853.35,0.0,0.98103,3e-05,2.46366]
[1778349761004,31.16,80853.35,0.0,0.98102,3e-05,2.46409]
[1778349761061,31.16,80853.35,0.0,0.98102,3e-05,2.46409]
[1778349766484,31.17,80853.46,0.0,0.98101,3e-05,2.46591]
[1778349771519,31.18,80853.09,0.0,0.98098,3e-05,2.46919]
[1778349772526,31.18,80848.66,0.0,0.98085,3e-05,2.48319]
[1778349773682,31.18,80848.66,0.0,0.98085,3e-05,2.48319]
[1778349773809,31.18,80848.66,0.0,0.98085,3e-05,2.48319]
[1778349773893,31.18,80844.43,0.0,0.98072,3e-05,2.49703]
[1778349781594,31.19,80842.76,0.0,0.98065,3e-05,2.50473]
[1778349786629,31.19,80843.25,0.0,0.98065,3e-05,2.50537]
[1778349787594,31.19,80843.25,0.0,0.98065,3e-05,2.50537]
[1778349787813,31.19,80843.25,0.0,0.98065,3e-05,2.50537]
[1778349788722,31.19,80843.31,0.0,0.98065,3e-05,2.50554]
[1778349788811,31.19,80843.31,0.0,0.98065,3e-05,2.50554]
[1778349788910,31.2,80843.38,0.0,0.98064,3e-05,2.50568]
[1778349794685,31.2,80841.98,0.0,0.98059,3e-05,2.51211]
[1778349799397,31.21,80840.37,0.0,0.98053,3e-05,2.51846]
[1778349799564,31.21,80840.37,0.0,0.98053,3e-05,2.51846]
[1778349801734,31.21,80835.79,0.0,0.98038,3e-05,2.53441]
[1778349804378,31.21,80835.7,0.0,0.98037,3e-05,2.53603]
[1778349804561,31.21,80835.7,0.0,0.98037,3e-05,2.53603]
[1778349804565,31.21,80835.7,0.0,0.98037,3e-05,2.53603]
[1778349804812,31.21,80835.7,0.0,0.98037,3e-05,2.53603]
[1778349804912,31.22,80835.66,0.0,0.98036,3e-05,2.53683]
[1778349807777,31.22,80830.6,0.0,0.98019,3e-05,2.55464]
[1778349808920,31.22,80830.6,0.0,0.98019,3e-05,2.55464]
[1778349809059,31.22,80830.6,0.0,0.98019,3e-05,2.55464]
[1778349814825,31.24,80827.41,0.0,0.98008,3e-05,2.56605]
[1778349818595,31.24,80826.44,0.0,0.98004,3e-05,2.57091]
[1778349818809,31.24,80826.44,0.0,0.98004,3e-05,2.57091]
[1778349820105,31.24,80826.59,0.0,0.98004,3e-05,2.57104]
[1778349820313,31.24,80826.73,0.0,0.98004,3e-05,2.57119]
[1778349820868,31.25,80826.59,0.0,0.98003,3e-05,2.57223]
[1778349825902,31.25,80825.46,0.0,0.97997,3e-05,2.57872]
[1778349830760,31.26,80825.84,0.0,0.97996,3e-05,2.57983]
[1778349830809,31.26,80825.84,0.0,0.97996,3e-05,2.57983]
[1778349835972,31.27,80826.77,0.0,0.97995,3e-05,2.58036]
[1778349842014,31.28,80826.39,0.0,0.97991,3e-05,2.58496]
[1778349847049,31.29,80826.39,0.0,0.97989,3e-05,2.58776]
[1778349850620,31.29,80826.39,0.0,0.97989,3e-05,2.58776]
[1778349850815,31.29,80826.39,0.0,0.97989,3e-05,2.58776]
[1778349851606,31.3,80826.39,0.0,0.97987,3e-05,2.58997]
[1778349851812,31.3,80826.39,0.0,0.97987,3e-05,2.58997]
[1778349851913,31.3,80826.39,0.0,0.97986,3e-05,2.59052]
[1778349857119,31.31,80826.23,0.0,0.97983,3e-05,2.59376]
[1778349863162,31.31,80826.47,0.0,0.97981,3e-05,2.59624]
[1778349866935,31.32,80826.4,0.0,0.9798,3e-05,2.597]
[1778349867061,31.32,80826.4,0.0,0.9798,3e-05,2.597]
[1778349867199,31.32,80832.63,0.0,0.97997,3e-05,2.57894]
[1778349871858,31.33,80834.39,0.0,0.98,3e-05,2.57511]
[1778349872059,31.33,80834.39,0.0,0.98,3e-05,2.57511]
[1778349873586,31.33,80836.97,0.0,0.98009,3e-05,2.56522]
[1778349873813,31.33,80836.97,0.0,0.98009,3e-05,2.56522]
[1778349873883,31.33,80837.67,0.0,0.9801,3e-05,2.56421]
[1778349877114,31.33,80837.82,0.0,0.9801,3e-05,2.56374]
[1778349877308,31.34,80837.88,0.0,0.98009,3e-05,2.56473]
[1778349879283,31.34,80844.39,0.0,0.98028,3e-05,2.54499]
[1778349884327,31.34,80845.88,0.0,0.98031,3e-05,2.54146]
[1778349886904,31.34,80845.89,0.0,0.98031,3e-05,2.54165]
[1778349889076,31.34,80845.12,0.0,0.98028,3e-05,2.54449]
[1778349889162,31.34,80844.42,0.0,0.98026,3e-05,2.54711]
[1778349889311,31.34,80844.42,0.0,0.98026,3e-05,2.54711]
[1778349891376,31.35,80839.53,0.0,0.98011,3e-05,2.56279]
[1778349892383,31.35,80835.96,0.0,0.98001,3e-05,2.57417]
[1778349895404,31.35,80826.81,0.0,0.97974,3e-05,2.60352]
[1778349898425,31.35,80823.85,0.0,0.97965,3e-05,2.61325]
[1778349900073,31.35,80823.85,0.0,0.97965,3e-05,2.61325]
[1778349901066,31.35,80822.35,0.0,0.9796,3e-05,2.61823]
[1778349906649,31.35,80819.92,0.0,0.97952,3e-05,2.6263]
[1778349906710,31.35,80819.92,0.0,0.97952,3e-05,2.6263]
[1778349906811,31.35,80819.92,0.0,0.97952,3e-05,2.6263]
[1778349906911,31.35,80820.79,0.0,0.97955,3e-05,2.62382]
[1778349912523,31.35,80819.46,0.0,0.9795,3e-05,2.62855]
[1778349917773,31.35,80819.14,0.0,0.97949,3e-05,2.62996]
[1778349917779,31.35,80819.14,0.0,0.97949,3e-05,2.62996]
[1778349917811,31.35,80819.14,0.0,0.97949,3e-05,2.62996]
[1778349917815,31.35,80818.17,0.0,0.97946,3e-05,2.63325]
[1778349923600,31.36,80818.46,0.0,0.97946,3e-05,2.6328]
[1778349928635,31.36,80818.12,0.0,0.97945,3e-05,2.63437]
[1778349929912,31.36,80818.12,0.0,0.97945,3e-05,2.63437]
[1778349930065,31.36,80818.12,0.0,0.97945,3e-05,2.63437]
[1778349930163,31.36,80818.1,0.0,0.97945,3e-05,2.63463]
[1778349930317,31.36,80818.1,0.0,0.97945,3e-05,2.63463]
[1778349930565,31.36,80818.1,0.0,0.97945,3e-05,2.63463]
[1778349939713,31.36,80817.69,0.0,0.97945,3e-05,2.63387]
[1778349947126,31.36,80817.72,0.0,0.97945,3e-05,2.63398]
[1778349947163,31.36,80817.72,0.0,0.97944,3e-05,2.63458]
[1778349947313,31.36,80817.72,0.0,0.97944,3e-05,2.63458]
[1778349947435,31.36,80817.72,0.0,0.97944,3e-05,2.63458]
[1778349947564,31.36,80817.72,0.0,0.97944,3e-05,2.63458]
[1778349953811,31.36,80817.63,0.0,0.97943,3e-05,2.63559]
[1778349963881,31.37,80817.74,0.0,0.97943,3e-05,2.63629]
[1778349966874,31.37,80818.25,0.0,0.97944,3e-05,2.63487]
[1778349967079,31.37,80818.25,0.0,0.97944,3e-05,2.63487]
[1778349967234,31.37,80818.25,0.0,0.97944,3e-05,2.63487]
[1778349967178,31.37,80818.66,0.0,0.97945,3e-05,2.63367]
[1778349967312,31.37,80818.66,0.0,0.97945,3e-05,2.63367]
[1778349973951,31.37,80816.63,0.0,0.97938,3e-05,2.64094]
[1778349975893,31.37,80816.35,0.0,0.97937,3e-05,2.64195]
[1778349976059,31.37,80816.35,0.0,0.97937,3e-05,2.64195]
[1778349976245,31.37,80816.35,0.0,0.97937,3e-05,2.64195]
[1778349976127,31.37,80815.23,0.0,0.97934,3e-05,2.64563]
[1778349976314,31.37,80815.23,0.0,0.97934,3e-05,2.64563]
[1778349982007,31.37,80815.32,0.0,0.97934,3e-05,2.64582]
[1778349990751,31.37,80815.52,0.0,0.97934,3e-05,2.64531]
[1778349990810,31.37,80815.52,0.0,0.97934,3e-05,2.64531]
[1778349990868,31.37,80815.52,0.0,0.97934,3e-05,2.64531]
[1778349991060,31.37,80815.52,0.0,0.97934,3e-05,2.64531]
[1778349991070,31.37,80814.88,0.0,0.97934,3e-05,2.64477]
[1778349998119,31.37,80814.96,0.0,0.97934,3e-05,2.6448]
[1778350003154,31.37,80814.88,0.0,0.97934,3e-05,2.64521]
[1778350006637,31.38,80814.34,0.0,0.97932,3e-05,2.64701]
[1778350006810,31.38,80814.34,0.0,0.97932,3e-05,2.64701]
[1778350006994,31.38,80814.34,0.0,0.97932,3e-05,2.64701]
[1778350007073,31.38,80814.34,0.0,0.97932,3e-05,2.64701]
[1778350007182,31.38,80814.35,0.0,0.97932,3e-05,2.64699]
[1778350013224,31.38,80814.39,0.0,0.97932,3e-05,2.64696]
[1778350018270,31.38,80815.02,0.0,0.97934,3e-05,2.64498]
[1778350018311,31.38,80815.13,0.0,0.97934,3e-05,2.64464]
[1778350018816,31.38,80815.13,0.0,0.97934,3e-05,2.64464]
[1778350019069,31.38,80815.13,0.0,0.97934,3e-05,2.64464]
[1778350019267,31.38,80815.12,0.0,0.97934,3e-05,2.64469]
[1778350024302,31.38,80813.57,0.0,0.97928,3e-05,2.65093]
[1778350029337,31.39,80813.6,0.0,0.97927,3e-05,2.6529]
[1778350033640,31.39,80813.32,0.0,0.97925,3e-05,2.65502]
[1778350033812,31.39,80813.32,0.0,0.97925,3e-05,2.65502]
[1778350034070,31.39,80813.32,0.0,0.97925,3e-05,2.65502]
[1778350034112,31.39,80813.36,0.0,0.97924,3e-05,2.65569]
[1778350035379,31.39,80820.1,0.0,0.97944,3e-05,2.63452]
[1778350037078,31.39,80820.1,0.0,0.97944,3e-05,2.63452]
[1778350037312,31.39,80820.1,0.0,0.97944,3e-05,2.63452]
[1778350037107,31.39,80823.19,0.0,0.97953,3e-05,2.62481]
[1778350041237,31.39,80824.45,0.0,0.97956,3e-05,2.62089]
[1778350041311,31.39,80824.45,0.0,0.97956,3e-05,2.62089]
[1778350041421,31.39,80824.67,0.0,0.97957,3e-05,2.62045]
[1778350047463,31.4,80825.3,0.0,0.97958,3e-05,2.61937]
[1778350049921,31.4,80825.32,0.0,0.97958,3e-05,2.61977]
[1778350050073,31.4,80825.32,0.0,0.97958,3e-05,2.61977]
[1778350055519,31.4,80831.9,0.0,0.97978,3e-05,2.59661]
[1778350056553,31.4,80831.9,0.0,0.97978,3e-05,2.59661]
[1778350056563,31.4,80831.9,0.0,0.97978,3e-05,2.59661]
[1778350057100,31.4,80831.9,0.0,0.97978,3e-05,2.59661]
[1778350057311,31.4,80831.9,0.0,0.97978,3e-05,2.59661]
[1778350057162,31.4,80835.48,0.0,0.97989,3e-05,2.58561]
[1778350062568,31.4,80837.09,0.0,0.97993,3e-05,2.58135]
[1778350064228,31.4,80837.09,0.0,0.97993,3e-05,2.58135]
[1778350064309,31.4,80837.09,0.0,0.97993,3e-05,2.58135]
[1778350064233,31.4,80837.09,0.0,0.97992,3e-05,2.58169]
[1778350065119,31.4,80837.09,0.0,0.97992,3e-05,2.58169]
[1778350065312,31.4,80837.09,0.0,0.97992,3e-05,2.58169]
[1778350065162,31.4,80835.91,0.0,0.97989,3e-05,2.58556]
[1778350070627,31.41,80837.97,0.0,0.97994,3e-05,2.57996]
[1778350072978,31.41,80838.0,0.0,0.97994,3e-05,2.58005]
[1778350073065,31.41,80838.0,0.0,0.97994,3e-05,2.58005]
[1778350073080,31.41,80838.0,0.0,0.97994,3e-05,2.58041]
[1778350073533,31.41,80838.0,0.0,0.97994,3e-05,2.58041]
[1778350073562,31.41,80838.0,0.0,0.97994,3e-05,2.58041]
[1778350080697,31.41,80838.1,0.0,0.97993,3e-05,2.58136]
[1778350083062,31.41,80840.64,0.0,0.98,3e-05,2.57358]
[1778350083312,31.41,80840.64,0.0,0.98,3e-05,2.57358]
[1778350083163,31.41,80840.64,0.0,0.98,3e-05,2.57398]
[1778350083605,31.41,80840.64,0.0,0.98,3e-05,2.57398]
[1778350083813,31.41,80840.64,0.0,0.98,3e-05,2.57398]
[1778350083911,31.41,80840.8,0.0,0.98,3e-05,2.57348]
[1778350085732,31.41,80833.57,0.0,0.97979,3e-05,2.59662]
[1778350086600,31.41,80833.57,0.0,0.97979,3e-05,2.59662]
[1778350086814,31.41,80833.57,0.0,0.97979,3e-05,2.59662]
[1778350086825,31.42,80830.33,0.0,0.97969,3e-05,2.60703]
[1778350092350,31.42,80829.78,0.0,0.97967,3e-05,2.6092]
[1778350092364,31.42,80829.78,0.0,0.97966,3e-05,2.60963]
[1778350092559,31.42,80829.78,0.0,0.97966,3e-05,2.60963]
[1778350092840,31.42,80829.78,0.0,0.97966,3e-05,2.60963]
[1778350093066,31.42,80829.78,0.0,0.97966,3e-05,2.60963]
[1778350093067,31.42,80829.41,0.0,0.97965,3e-05,2.61095]
[1778350098823,31.42,80829.42,0.0,0.97965,3e-05,2.61161]
[1778350107886,31.42,80831.14,0.0,0.97969,3e-05,2.6074]
[1778350109131,31.42,80831.14,0.0,0.97969,3e-05,2.6074]
[1778350109310,31.42,80831.14,0.0,0.97969,3e-05,2.6074]
[1778350109359,31.42,80831.47,0.0,0.97969,3e-05,2.60663]
[1778350109861,31.42,80831.47,0.0,0.97969,3e-05,2.60663]
[1778350110064,31.42,80831.47,0.0,0.97969,3e-05,2.60663]
[1778350116177,31.43,80834.94,0.0,0.97981,3e-05,2.59351]
[1778350116310,31.43,80834.94,0.0,0.97981,3e-05,2.59351]
[1778350116278,31.43,80834.79,0.0,0.9798,3e-05,2.59432]
[1778350117128,31.43,80834.79,0.0,0.9798,3e-05,2.59432]
[1778350117315,31.43,80834.79,0.0,0.9798,3e-05,2.59432]
[1778350117337,31.43,80833.67,0.0,0.97977,3e-05,2.59801]
[1778350123399,31.43,80832.6,0.0,0.97973,3e-05,2.60203]
[1778350123567,31.43,80832.81,0.0,0.97973,3e-05,2.60152]
[1778350124095,31.43,80832.81,0.0,0.97973,3e-05,2.60152]
[1778350124313,31.43,80832.81,0.0,0.97973,3e-05,2.60152]
[1778350124362,31.43,80832.81,0.0,0.97973,3e-05,2.60182]
[1778350130040,31.43,80831.34,0.0,0.97968,3e-05,2.60737]
[1778350131128,31.43,80831.34,0.0,0.97968,3e-05,2.60737]
[1778350131309,31.43,80831.34,0.0,0.97968,3e-05,2.60737]
[1778350131389,31.43,80828.01,0.0,0.97958,3e-05,2.61806]
[1778350132226,31.43,80828.01,0.0,0.97958,3e-05,2.61806]
[1778350132314,31.43,80828.01,0.0,0.97958,3e-05,2.61806]
[1778350138097,31.44,80826.26,0.0,0.97952,3e-05,2.62439]
[1778350139530,31.44,80825.04,0.0,0.97949,3e-05,2.62837]
[1778350139559,31.44,80825.04,0.0,0.97949,3e-05,2.62837]
[1778350140110,31.44,80826.07,0.0,0.97952,3e-05,2.62519]
[1778350140609,31.44,80826.07,0.0,0.97952,3e-05,2.62519]
[1778350140810,31.44,80826.07,0.0,0.97952,3e-05,2.62519]
[1778350150180,31.44,80827.06,0.0,0.97954,3e-05,2.62301]
[1778350150689,31.44,80827.06,0.0,0.97954,3e-05,2.62301]
[1778350150810,31.44,80827.06,0.0,0.97954,3e-05,2.62301]
[1778350151738,31.44,80827.06,0.0,0.97954,3e-05,2.62301]
[1778350151814,31.44,80827.06,0.0,0.97954,3e-05,2.62301]
[1778350151903,31.44,80827.06,0.0,0.97953,3e-05,2.6231]
[1778350153201,31.44,80829.71,0.0,0.97961,3e-05,2.61487]
[1778350161257,31.44,80831.3,0.0,0.97965,3e-05,2.6107]
[1778350168308,31.45,80831.29,0.0,0.97964,3e-05,2.61144]
[1778350173896,31.45,80831.16,0.0,0.97966,3e-05,2.60929]
[1778350174061,31.45,80831.16,0.0,0.97966,3e-05,2.60929]
[1778350174162,31.45,80831.16,0.0,0.97966,3e-05,2.60949]
[1778350175519,31.45,80831.46,0.0,0.97966,3e-05,2.60864]
[1778350175566,31.45,80831.46,0.0,0.97966,3e-05,2.60864]
[1778350182406,31.45,80831.42,0.0,0.97966,3e-05,2.60944]
[1778350183069,31.45,80831.42,0.0,0.97966,3e-05,2.60944]
[1778350183413,31.45,80824.84,0.0,0.97946,3e-05,2.63042]
[1778350184165,31.45,80824.84,0.0,0.97946,3e-05,2.63042]
[1778350184310,31.45,80824.84,0.0,0.97946,3e-05,2.63042]
[1778350184420,31.45,80819.08,0.0,0.97929,3e-05,2.64887]
[1778350190462,31.45,80818.32,0.0,0.97927,3e-05,2.65141]
[1778350192308,31.45,80818.32,0.0,0.97927,3e-05,2.65141]
[1778350192558,31.45,80818.32,0.0,0.97927,3e-05,2.65143]
[1778350193719,31.45,80818.1,0.0,0.97926,3e-05,2.65213]
[1778350193815,31.45,80818.1,0.0,0.97926,3e-05,2.65213]
[1778350193909,31.45,80818.1,0.0,0.97926,3e-05,2.65214]
[1778350199617,31.45,80814.88,0.0,0.97916,3e-05,2.66249]
[1778350199810,31.45,80814.88,0.0,0.97916,3e-05,2.66249]
[1778350204241,31.45,80814.41,0.0,0.97915,3e-05,2.66391]
[1778350204311,31.45,80814.41,0.0,0.97915,3e-05,2.66391]
[1778350204397,31.45,80808.82,0.0,0.97898,3e-05,2.68223]
[1778350205987,31.45,80807.97,0.0,0.97895,3e-05,2.68498]
[1778350206058,31.45,80807.97,0.0,0.97895,3e-05,2.68498]
[1778350206088,31.45,80807.2,0.0,0.97892,3e-05,2.68811]
[1778350210073,31.45,80806.09,0.0,0.97888,3e-05,2.69234]
[1778350210311,31.45,80806.09,0.0,0.97888,3e-05,2.69234]
[1778350216222,31.46,80804.31,0.0,0.97882,3e-05,2.69951]
[1778350216307,31.46,80804.31,0.0,0.97882,3e-05,2.69951]
[1778350216323,31.46,80804.34,0.0,0.97882,3e-05,2.69918]
[1778350222690,31.46,80804.33,0.0,0.97882,3e-05,2.69856]
[1778350227726,31.45,80804.68,0.0,0.97884,3e-05,2.69691]
[1778350229067,31.45,80804.68,0.0,0.97884,3e-05,2.69691]
[1778350229313,31.45,80804.68,0.0,0.97884,3e-05,2.69691]
[1778350234948,31.45,80804.85,0.0,0.97885,3e-05,2.69617]
[1778350235061,31.45,80804.85,0.0,0.97885,3e-05,2.69617]
[1778350235161,31.45,80804.56,0.0,0.97887,3e-05,2.69353]
[1778350241857,31.45,80804.36,0.0,0.97886,3e-05,2.69384]
[1778350242060,31.45,80804.36,0.0,0.97886,3e-05,2.69384]
[1778350246134,31.45,80802.15,0.0,0.9788,3e-05,2.70057]
[1778350246310,31.45,80802.15,0.0,0.9788,3e-05,2.70057]
[1778350246411,31.45,80802.15,0.0,0.9788,3e-05,2.70038]
[1778350249062,31.45,80803.67,0.0,0.97885,3e-05,2.69535]
[1778350249310,31.45,80803.67,0.0,0.97885,3e-05,2.69535]
[1778350254915,31.45,80804.76,0.0,0.97889,3e-05,2.69123]
[1778350261964,31.45,80804.67,0.0,0.97889,3e-05,2.69092]
[1778350266133,31.45,80804.43,0.0,0.97888,3e-05,2.69153]
[1778350266316,31.45,80804.43,0.0,0.97888,3e-05,2.69153]
[1778350268358,31.44,80804.39,0.0,0.97889,3e-05,2.6914]
[1778350268409,31.44,80804.39,0.0,0.97889,3e-05,2.69123]
[1778350268561,31.44,80804.39,0.0,0.97889,3e-05,2.69123]
[1778350274051,31.44,80803.56,0.0,0.97887,3e-05,2.69347]
[1778350280035,31.44,80803.54,0.0,0.97887,3e-05,2.69327]
[1778350280060,31.44,80803.54,0.0,0.97887,3e-05,2.69327]
[1778350289156,31.44,80803.85,0.0,0.97889,3e-05,2.69114]
[1778350292988,31.44,80803.89,0.0,0.97891,3e-05,2.68783]
[1778350293072,31.44,80803.89,0.0,0.97891,3e-05,2.68783]
[1778350293184,31.44,80803.92,0.0,0.97892,3e-05,2.68758]
[1778350298370,31.44,80801.21,0.0,0.97884,3e-05,2.69605]
[1778350298560,31.44,80801.21,0.0,0.97884,3e-05,2.69605]
[1778350303343,31.44,80801.17,0.0,0.97884,3e-05,2.69582]
[1778350303561,31.44,80801.17,0.0,0.97884,3e-05,2.69582]
[1778350303804,31.44,80800.35,0.0,0.97882,3e-05,2.6983]
[1778350304067,31.44,80800.35,0.0,0.97882,3e-05,2.6983]
[1778350304261,31.44,80800.38,0.0,0.97882,3e-05,2.69811]
[1778350314469,31.44,80800.38,0.0,0.97882,3e-05,2.69802]
[1778350315063,31.43,80800.38,0.0,0.97883,3e-05,2.69722]
[1778350321380,31.43,80799.22,0.0,0.9788,3e-05,2.7004]
[1778350325726,31.43,80799.92,0.0,0.97882,3e-05,2.69779]
[1778350325810,31.43,80799.92,0.0,0.97882,3e-05,2.69779]
[1778350326415,31.43,80799.64,0.0,0.97881,3e-05,2.69862]
[1778350327813,31.43,80799.68,0.0,0.97881,3e-05,2.69841]
[1778350328061,31.43,80799.68,0.0,0.97881,3e-05,2.69841]
[1778350333587,31.43,80798.97,0.0,0.9788,3e-05,2.70029]
[1778350333610,31.43,80798.97,0.0,0.9788,3e-05,2.7002]
[1778350333811,31.43,80798.97,0.0,0.9788,3e-05,2.7002]
[1778350339506,31.43,80798.59,0.0,0.97879,3e-05,2.70094]
[1778350350583,31.42,80799.15,0.0,0.97882,3e-05,2.69824]
[1778350354611,31.42,80797.09,0.0,0.97878,3e-05,2.70163]
[1778350359646,31.42,80798.01,0.0,0.97881,3e-05,2.69825]
[1778350364681,31.42,80796.98,0.0,0.97878,3e-05,2.70123]
[1778350367702,31.42,80793.52,0.0,0.97868,3e-05,2.71227]
[1778350372737,31.42,80793.36,0.0,0.97868,3e-05,2.71232]
[1778350378779,31.42,80793.14,0.0,0.97868,3e-05,2.71248]
[1778350383814,31.42,80793.28,0.0,0.97868,3e-05,2.71156]
[1778350387842,31.42,80789.36,0.0,0.97857,3e-05,2.72402]
[1778350391870,31.41,80781.31,0.0,0.97832,3e-05,2.75001]
[1778350397912,31.41,80780.95,0.0,0.97832,3e-05,2.75032]
[1778350404961,31.41,80780.7,0.0,0.97832,3e-05,2.7502]
[1778350409996,31.41,80780.98,0.0,0.97833,3e-05,2.74865]
[1778350414024,31.41,80777.96,0.0,0.97827,3e-05,2.7551]
[1778350420066,31.4,80778.05,0.0,0.97828,3e-05,2.75406]
[1778350425101,31.4,80778.01,0.0,0.97828,3e-05,2.7536]
[1778350431145,31.4,80778.05,0.0,0.97829,3e-05,2.7528]
[1778350436180,31.4,80780.89,0.0,0.97838,3e-05,2.74291]
[1778350443229,31.4,80783.5,0.0,0.97847,3e-05,2.73377]
[1778350449108,31.4,80781.86,0.0,0.97842,3e-05,2.73883]
[1778350454306,31.39,80780.28,0.0,0.97838,3e-05,2.74332]
[1778350460348,31.39,80779.06,0.0,0.97835,3e-05,2.74649]
[1778350465383,31.39,80779.07,0.0,0.97836,3e-05,2.74581]
[1778350470418,31.39,80778.58,0.0,0.97835,3e-05,2.74674]
[1778350475459,31.39,80786.71,0.0,0.97863,3e-05,2.71631]
[1778350477473,31.39,80789.55,0.0,0.97872,3e-05,2.70687]
[1778350482509,31.38,80791.25,0.0,0.97877,3e-05,2.70098]
[1778350484523,31.38,80794.95,0.0,0.97888,3e-05,2.68884]
[1778350488551,31.39,80799.23,0.0,0.979,3e-05,2.6765]
[1778350493587,31.4,80801.7,0.0,0.97902,3e-05,2.6741]
[1778350494610,31.4,80801.7,0.0,0.97902,3e-05,2.6741]
[1778350494810,31.42,80803.51,0.0,0.97904,3e-05,2.6722]
[1778350497615,31.42,80819.23,0.0,0.9795,3e-05,2.62302]
[1778350498622,31.42,80820.71,0.0,0.97954,3e-05,2.61879]
[1778350501643,31.43,80824.72,0.0,0.97965,3e-05,2.60753]
[1778350502952,31.43,80826.82,0.0,0.9797,3e-05,2.60138]
[1778350503069,31.43,80826.82,0.0,0.9797,3e-05,2.60138]
[1778350503657,31.43,80826.87,0.0,0.9797,3e-05,2.60174]
[1778350506678,31.43,80834.1,0.0,0.9799,3e-05,2.58012]
[1778350507059,31.43,80834.1,0.0,0.9799,3e-05,2.58012]
[1778350511501,31.44,80835.81,0.0,0.97993,3e-05,2.57657]
[1778350511564,31.44,80835.81,0.0,0.97993,3e-05,2.57657]
[1778350511602,31.44,80835.81,0.0,0.97993,3e-05,2.57712]
[1778350512720,31.44,80830.09,0.0,0.97976,3e-05,2.59567]
[1778350513727,31.44,80825.94,0.0,0.97963,3e-05,2.60931]
[1778350515281,31.44,80824.14,0.0,0.97957,3e-05,2.61551]
[1778350515311,31.44,80824.14,0.0,0.97957,3e-05,2.61551]
[1778350520776,31.45,80824.07,0.0,0.97954,3e-05,2.6186]
[1778350525811,31.46,80823.71,0.0,0.97951,3e-05,2.62211]
[1778350533552,31.46,80823.23,0.0,0.97949,3e-05,2.62411]
[1778350533565,31.46,80823.23,0.0,0.97949,3e-05,2.62411]
[1778350533662,31.46,80823.23,0.0,0.97949,3e-05,2.62411]
[1778350533813,31.46,80823.23,0.0,0.97949,3e-05,2.62411]
[1778350533763,31.47,80823.23,0.0,0.97948,3e-05,2.62438]
[1778350540916,31.48,80823.24,0.0,0.97945,3e-05,2.62759]
[1778350547965,31.49,80823.98,0.0,0.97945,3e-05,2.6285]
[1778350554007,31.5,80823.98,0.0,0.97942,3e-05,2.6313]
[1778350559654,31.5,80825.59,0.0,0.97945,3e-05,2.62805]
[1778350559814,31.5,80825.59,0.0,0.97945,3e-05,2.62805]
[1778350565087,31.51,80826.32,0.0,0.97944,3e-05,2.62903]
[1778350570122,31.52,80826.81,0.0,0.97944,3e-05,2.6298]
[1778350571322,31.52,80826.81,0.0,0.97944,3e-05,2.6298]
[1778350571563,31.52,80826.81,0.0,0.97944,3e-05,2.6298]
[1778350571738,31.52,80826.81,0.0,0.97944,3e-05,2.6298]
[1778350571810,31.52,80826.81,0.0,0.97944,3e-05,2.6298]
[1778350571839,31.52,80826.61,0.0,0.97942,3e-05,2.63136]
[1778350573143,31.52,80830.24,0.0,0.97952,3e-05,2.6203]
[1778350581488,31.53,80830.58,0.0,0.97952,3e-05,2.62113]
[1778350581563,31.53,80830.58,0.0,0.97952,3e-05,2.62113]
[1778350587241,31.54,80829.7,0.0,0.97945,3e-05,2.62861]
[1778350595482,31.55,80829.49,0.0,0.97944,3e-05,2.62857]
[1778350595561,31.55,80829.49,0.0,0.97944,3e-05,2.62857]
[1778350595762,31.55,80829.49,0.0,0.97944,3e-05,2.62857]
[1778350595812,31.55,80829.49,0.0,0.97944,3e-05,2.62857]
[1778350595863,31.55,80829.49,0.0,0.97943,3e-05,2.63039]
[1778350605368,31.56,80828.6,0.0,0.97936,3e-05,2.63726]
[1778350607382,31.57,80824.45,0.0,0.97923,3e-05,2.65138]
[1778350608057,31.57,80824.45,0.0,0.97923,3e-05,2.65138]
[1778350608312,31.57,80824.45,0.0,0.97923,3e-05,2.65138]
[1778350617452,31.58,80823.69,0.0,0.97917,3e-05,2.65781]
[1778350619993,31.58,80823.69,0.0,0.97917,3e-05,2.65781]
[1778350620061,31.58,80823.69,0.0,0.97917,3e-05,2.65781]
[1778350620238,31.58,80823.69,0.0,0.97917,3e-05,2.65781]
[1778350620313,31.58,80823.69,0.0,0.97917,3e-05,2.65781]
[1778350620378,31.58,80823.69,0.0,0.97916,3e-05,2.65898]
[1778350626515,31.59,80822.77,0.0,0.97911,3e-05,2.66464]
[1778350631451,31.59,80822.66,0.0,0.9791,3e-05,2.66537]
[1778350631561,31.59,80822.66,0.0,0.9791,3e-05,2.66537]
[1778350637593,31.6,80822.92,0.0,0.97907,3e-05,2.66836]
[1778350642628,31.61,80824.19,0.0,0.97909,3e-05,2.66618]
[1778350647664,31.61,80824.42,0.0,0.97908,3e-05,2.66736]
[1778350649915,31.61,80824.42,0.0,0.97908,3e-05,2.66736]
[1778350650065,31.62,80824.74,0.0,0.97908,3e-05,2.66709]
[1778350650278,31.62,80824.74,0.0,0.97908,3e-05,2.66709]
[1778350650313,31.62,80824.74,0.0,0.97908,3e-05,2.66709]
[1778350650684,31.62,80824.81,0.0,0.97908,3e-05,2.66725]
[1778350655719,31.62,80829.0,0.0,0.97921,3e-05,2.65277]
[1778350657816,31.62,80831.52,0.0,0.97928,3e-05,2.64514]
[1778350658066,31.62,80833.4,0.0,0.97934,3e-05,2.63957]
[1778350663775,31.63,80841.31,0.0,0.97955,3e-05,2.61708]
[1778350664330,31.63,80841.31,0.0,0.97955,3e-05,2.61708]
[1778350664563,31.63,80841.31,0.0,0.97955,3e-05,2.61708]
[1778350664798,31.63,80841.31,0.0,0.97955,3e-05,2.61708]
[1778350664812,31.63,80841.31,0.0,0.97955,3e-05,2.61708]
[1778350664899,31.63,80841.84,0.0,0.97956,3e-05,2.61586]
[1778350670824,31.64,80843.25,0.0,0.97957,3e-05,2.61414]
[1778350678880,31.65,80843.32,0.0,0.97954,3e-05,2.6174]
[1778350681901,31.66,80846.69,0.0,0.97963,3e-05,2.60804]
[1778350682807,31.66,80846.69,0.0,0.97963,3e-05,2.60804]
[1778350683060,31.66,80846.9,0.0,0.97963,3e-05,2.60781]
[1778350688951,31.66,80848.69,0.0,0.97966,3e-05,2.60478]
[1778350694884,31.67,80847.71,0.0,0.97962,3e-05,2.60962]
[1778350695067,31.67,80847.71,0.0,0.97962,3e-05,2.60962]
[1778350695417,31.67,80847.71,0.0,0.97962,3e-05,2.60962]
[1778350695584,31.67,80847.71,0.0,0.97962,3e-05,2.60962]
[1778350695683,31.67,80847.53,0.0,0.9796,3e-05,2.6115]
[1778350703049,31.68,80847.45,0.0,0.97957,3e-05,2.6148]
[1778350710372,31.69,80847.53,0.0,0.97956,3e-05,2.6163]
[1778350710564,31.69,80847.53,0.0,0.97956,3e-05,2.6163]
[1778350716141,31.7,80845.99,0.0,0.9795,3e-05,2.62209]
[1778350722474,31.7,80844.86,0.0,0.97946,3e-05,2.62652]
[1778350722562,31.7,80844.86,0.0,0.97946,3e-05,2.62652]
[1778350722609,31.7,80844.86,0.0,0.97946,3e-05,2.62652]
[1778350722812,31.7,80844.86,0.0,0.97946,3e-05,2.62652]
[1778350722910,31.71,80844.86,0.0,0.97944,3e-05,2.62865]
[1778350725205,31.71,80838.13,0.0,0.97923,3e-05,2.65082]
[1778350730240,31.72,80837.85,0.0,0.9792,3e-05,2.65362]
[1778350735675,31.72,80837.82,0.0,0.97919,3e-05,2.65523]
[1778350735809,31.72,80837.82,0.0,0.97919,3e-05,2.65523]
[1778350740970,31.73,80835.44,0.0,0.9791,3e-05,2.66467]
[1778350741017,31.73,80833.87,0.0,0.97905,3e-05,2.6704]
[1778350741064,31.73,80833.87,0.0,0.97905,3e-05,2.6704]
[1778350743414,31.73,80834.21,0.0,0.97905,3e-05,2.66967]
[1778350743559,31.73,80834.21,0.0,0.97905,3e-05,2.66967]
[1778350749373,31.74,80834.95,0.0,0.97905,3e-05,2.6698]
[1778350756422,31.74,80835.34,0.0,0.97904,3e-05,2.67105]
[1778350761457,31.75,80834.9,0.0,0.97901,3e-05,2.67423]
[1778350767499,31.75,80834.72,0.0,0.97899,3e-05,2.67691]
[1778350769513,31.76,80831.04,0.0,0.97887,3e-05,2.68941]
[1778350770685,31.76,80831.04,0.0,0.97887,3e-05,2.68941]
[1778350770816,31.76,80831.04,0.0,0.97887,3e-05,2.68941]
[1778350771829,31.76,80828.91,0.0,0.9788,3e-05,2.69693]
[1778350771856,31.76,80828.0,0.0,0.97879,3e-05,2.69714]
[1778350772062,31.76,80828.0,0.0,0.97879,3e-05,2.69714]
[1778350777569,31.76,80824.88,0.0,0.97868,3e-05,2.70867]
[1778350782118,31.77,80824.49,0.0,0.97866,3e-05,2.71102]
[1778350782310,31.77,80824.49,0.0,0.97866,3e-05,2.71102]
[1778350788648,31.77,80824.43,0.0,0.97864,3e-05,2.71299]
[1778350793683,31.78,80822.91,0.0,0.97858,3e-05,2.7193]
[1778350798718,31.78,80822.75,0.0,0.97857,3e-05,2.72091]
[1778350799814,31.78,80822.75,0.0,0.97857,3e-05,2.72091]
[1778350800062,31.78,80822.75,0.0,0.97857,3e-05,2.72091]
[1778350800711,31.78,80822.71,0.0,0.97856,3e-05,2.72125]
[1778350800810,31.78,80822.71,0.0,0.97856,3e-05,2.72125]
[1778350800864,31.78,80821.1,0.0,0.97851,3e-05,2.72668]
[1778350806774,31.78,80821.69,0.0,0.97852,3e-05,2.72591]
[1778350812816,31.79,80822.68,0.0,0.97854,3e-05,2.72383]
[1778350815304,31.79,80823.59,0.0,0.97856,3e-05,2.72125]
[1778350815313,31.79,80823.59,0.0,0.97856,3e-05,2.72125]
[1778350822886,31.79,80822.96,0.0,0.97853,3e-05,2.72475]
[1778350825720,31.79,80822.87,0.0,0.97853,3e-05,2.72539]
[1778350825809,31.79,80822.87,0.0,0.97853,3e-05,2.72539]
[1778350825909,31.79,80822.87,0.0,0.97852,3e-05,2.72556]
[1778350829955,31.79,80823.0,0.0,0.97852,3e-05,2.72565]
[1778350830060,31.79,80823.0,0.0,0.97852,3e-05,2.72565]
[1778350836984,31.8,80823.08,0.0,0.97854,3e-05,2.72369]
[1778350842020,31.8,80823.48,0.0,0.97854,3e-05,2.72323]
[1778350849069,31.81,80823.34,0.0,0.9785,3e-05,2.72766]
[1778350851083,31.82,80814.98,0.0,0.97821,3e-05,2.75792]
[1778350852090,31.82,80809.88,0.0,0.97805,3e-05,2.77472]
[1778350852296,31.82,80809.88,0.0,0.97805,3e-05,2.77472]
[1778350852309,31.82,80809.88,0.0,0.97805,3e-05,2.77472]
[1778350853652,31.82,80809.93,0.0,0.97806,3e-05,2.77463]
[1778350853815,31.82,80809.93,0.0,0.97806,3e-05,2.77463]
[1778350854104,31.82,80809.47,0.0,0.97804,3e-05,2.77621]
[1778350859139,31.82,80809.52,0.0,0.97804,3e-05,2.77644]
[1778350859576,31.82,80809.52,0.0,0.97804,3e-05,2.77644]
[1778350859811,31.82,80809.52,0.0,0.97804,3e-05,2.77644]
[1778350865181,31.82,80810.14,0.0,0.97805,3e-05,2.77489]
[1778350870216,31.83,80809.92,0.0,0.97804,3e-05,2.77604]
[1778350875251,31.83,80809.86,0.0,0.97804,3e-05,2.77668]
[1778350877754,31.83,80810.51,0.0,0.97806,3e-05,2.77463]
[1778350877811,31.83,80810.51,0.0,0.97806,3e-05,2.77463]
[1778350879082,31.83,80812.84,0.0,0.97813,3e-05,2.76719]
[1778350879163,31.83,80814.06,0.0,0.97816,3e-05,2.76331]
[1778350879312,31.83,80814.06,0.0,0.97816,3e-05,2.76331]
[1778350885321,31.83,80814.03,0.0,0.97816,3e-05,2.76407]
[1778350890356,31.83,80814.01,0.0,0.97815,3e-05,2.76467]
[1778350894951,31.83,80814.01,0.0,0.97815,3e-05,2.76467]
[1778350895065,31.83,80814.01,0.0,0.97815,3e-05,2.76467]
[1778350899572,31.83,80812.32,0.0,0.97811,3e-05,2.76796]
[1778350899814,31.83,80812.32,0.0,0.97811,3e-05,2.76796]
[1778350899829,31.83,80812.71,0.0,0.97812,3e-05,2.76688]
[1778350907475,31.84,80811.88,0.0,0.97809,3e-05,2.77027]
[1778350919560,31.84,80811.82,0.0,0.97808,3e-05,2.77159]
[1778350925601,31.84,80811.3,0.0,0.97806,3e-05,2.77385]
[1778350934665,31.84,80811.37,0.0,0.97805,3e-05,2.77442]
[1778350936914,31.84,80811.37,0.0,0.97805,3e-05,2.77442]
[1778350937061,31.84,80811.37,0.0,0.97805,3e-05,2.77442]
[1778350949770,31.85,80811.4,0.0,0.97804,3e-05,2.77564]
[1778350952283,31.85,80811.13,0.0,0.97803,3e-05,2.77661]
[1778350952316,31.85,80811.13,0.0,0.97803,3e-05,2.77661]
[1778350953936,31.85,80810.97,0.0,0.97805,3e-05,2.77423]
[1778350954063,31.85,80810.97,0.0,0.97805,3e-05,2.77423]
[1778350954100,31.85,80811.4,0.0,0.97806,3e-05,2.77299]
[1778350959840,31.85,80812.04,0.0,0.97807,3e-05,2.77145]
[1778350962874,31.85,80812.04,0.0,0.97807,3e-05,2.77145]
[1778350963060,31.85,80812.04,0.0,0.97807,3e-05,2.77145]
[1778350969910,31.85,80812.22,0.0,0.97807,3e-05,2.77181]
[1778350975952,31.85,80812.62,0.0,0.97808,3e-05,2.77106]
[1778350987029,31.86,80813.03,0.0,0.97808,3e-05,2.77077]
[1778350990180,31.86,80812.6,0.0,0.97807,3e-05,2.77238]
[1778350990308,31.86,80812.6,0.0,0.97807,3e-05,2.77238]
[1778350992476,31.86,80812.6,0.0,0.97807,3e-05,2.77247]
[1778350992564,31.86,80812.6,0.0,0.97807,3e-05,2.77247]
[1778350993071,31.86,80811.68,0.0,0.97803,3e-05,2.77578]
[1778350998106,31.86,80809.56,0.0,0.97796,3e-05,2.7832]
[1778351004148,31.86,80809.7,0.0,0.97796,3e-05,2.78321]
[1778351009061,31.86,80810.88,0.0,0.978,3e-05,2.77965]
[1778351009183,31.86,80816.99,0.0,0.97819,3e-05,2.75973]
[1778351010190,31.86,80820.24,0.0,0.97828,3e-05,2.74926]
[1778351013893,31.86,80820.77,0.0,0.97832,3e-05,2.7449]
[1778351014060,31.86,80820.77,0.0,0.97832,3e-05,2.7449]
[1778351014218,31.86,80822.25,0.0,0.97836,3e-05,2.74025]
[1778351014674,31.86,80822.25,0.0,0.97836,3e-05,2.74025]
[1778351014815,31.86,80822.25,0.0,0.97836,3e-05,2.74025]
[1778351020261,31.87,80823.36,0.0,0.97839,3e-05,2.73764]
[1778351025296,31.87,80823.22,0.0,0.97838,3e-05,2.73897]
[1778351026481,31.87,80823.28,0.0,0.97838,3e-05,2.73894]
[1778351026562,31.87,80823.28,0.0,0.97838,3e-05,2.73894]
[1778351027035,31.87,80823.28,0.0,0.97838,3e-05,2.73894]
[1778351027068,31.87,80823.28,0.0,0.97838,3e-05,2.73894]
[1778351027310,31.87,80823.92,0.0,0.97839,3e-05,2.73704]
[1778351032345,31.87,80826.74,0.0,0.97847,3e-05,2.72878]
[1778351034083,31.87,80826.74,0.0,0.97847,3e-05,2.72878]
[1778351034314,31.87,80826.74,0.0,0.97847,3e-05,2.72878]
[1778351034163,31.87,80829.53,0.0,0.97855,3e-05,2.72016]
[1778351034674,31.87,80829.53,0.0,0.97855,3e-05,2.72016]
[1778351034813,31.87,80829.53,0.0,0.97855,3e-05,2.72016]
[1778351040401,31.88,80829.16,0.0,0.97853,3e-05,2.72254]
[1778351042204,31.88,80829.16,0.0,0.97853,3e-05,2.72254]
[1778351042315,31.88,80829.16,0.0,0.97853,3e-05,2.72254]
[1778351042259,31.88,80829.35,0.0,0.97853,3e-05,2.72232]
[1778351042816,31.88,80829.35,0.0,0.97853,3e-05,2.72232]
[1778351043063,31.88,80829.35,0.0,0.97853,3e-05,2.72232]
[1778351043150,31.88,80829.9,0.0,0.97855,3e-05,2.72074]
[1778351048457,31.88,80830.82,0.0,0.97857,3e-05,2.71877]
[1778351050472,31.88,80836.1,0.0,0.97872,3e-05,2.70216]
[1778351051853,31.88,80836.1,0.0,0.97872,3e-05,2.70216]
[1778351052065,31.88,80836.1,0.0,0.97872,3e-05,2.70216]
[1778351052146,31.89,80837.41,0.0,0.97876,3e-05,2.69841]
[1778351052461,31.89,80837.41,0.0,0.97876,3e-05,2.69841]
[1778351052566,31.89,80837.41,0.0,0.97876,3e-05,2.69841]
[1778351056514,31.89,80840.95,0.0,0.97886,3e-05,2.68798]
[1778351058674,31.89,80841.21,0.0,0.97886,3e-05,2.68739]
[1778351058811,31.89,80841.21,0.0,0.97886,3e-05,2.68739]
[1778351063436,31.89,80841.36,0.0,0.97886,3e-05,2.68812]
[1778351063559,31.89,80841.36,0.0,0.97886,3e-05,2.68812]
[1778351063563,31.89,80841.44,0.0,0.97886,3e-05,2.6881]
[1778351067592,31.9,80837.05,0.0,0.97872,3e-05,2.70308]
[1778351071379,31.9,80834.59,0.0,0.97864,3e-05,2.71158]
[1778351071564,31.9,80834.59,0.0,0.97864,3e-05,2.71158]
[1778351073634,31.9,80829.31,0.0,0.97849,3e-05,2.72612]
[1778351074641,31.9,80825.23,0.0,0.97837,3e-05,2.73949]
[1778351077353,31.9,80824.83,0.0,0.97835,3e-05,2.74092]
[1778351077562,31.9,80824.86,0.0,0.97835,3e-05,2.74096]
[1778351077701,31.9,80824.86,0.0,0.97835,3e-05,2.74096]
[1778351077812,31.9,80824.86,0.0,0.97835,3e-05,2.74096]
[1778351077877,31.9,80824.51,0.0,0.97834,3e-05,2.74223]
[1778351081690,31.9,80832.66,0.0,0.97858,3e-05,2.71642]
[1778351082691,31.9,80832.66,0.0,0.97858,3e-05,2.71642]
[1778351082812,31.9,80832.66,0.0,0.97858,3e-05,2.71642]
[1778351083831,31.9,80833.28,0.0,0.9786,3e-05,2.7146]
[1778351084063,31.9,80833.28,0.0,0.9786,3e-05,2.7146]
[1778351084163,31.9,80833.14,0.0,0.97859,3e-05,2.71541]
[1778351089747,31.91,80835.88,0.0,0.97867,3e-05,2.7075]
[1778351091212,31.91,80835.88,0.0,0.97867,3e-05,2.7075]
[1778351091313,31.91,80835.88,0.0,0.97867,3e-05,2.7075]
[1778351091761,31.91,80839.88,0.0,0.97879,3e-05,2.69504]
[1778351093775,31.91,80845.31,0.0,0.97894,3e-05,2.67811]
[1778351095074,31.91,80845.31,0.0,0.97894,3e-05,2.67811]
[1778351095315,31.91,80845.31,0.0,0.97894,3e-05,2.67811]
[1778351100824,31.91,80845.82,0.0,0.97894,3e-05,2.67816]
[1778351104139,31.91,80846.65,0.0,0.97896,3e-05,2.676]
[1778351104311,31.91,80846.65,0.0,0.97896,3e-05,2.676]
[1778351104360,31.92,80851.62,0.0,0.97911,3e-05,2.66071]
[1778351104852,31.92,80855.07,0.0,0.97921,3e-05,2.64979]
[1778351105467,31.92,80855.07,0.0,0.97921,3e-05,2.64979]
[1778351105560,31.92,80855.07,0.0,0.97921,3e-05,2.64979]
[1778351105859,31.92,80858.37,0.0,0.97931,3e-05,2.63965]
[1778351106866,31.92,80864.78,0.0,0.97949,3e-05,2.61981]
[1778351108356,31.92,80864.78,0.0,0.97949,3e-05,2.61981]
[1778351108385,31.92,80866.2,0.0,0.97953,3e-05,2.61603]
[1778351108560,31.92,80866.2,0.0,0.97953,3e-05,2.61603]
[1778351108973,31.92,80866.2,0.0,0.97953,3e-05,2.61603]
[1778351109061,31.92,80866.2,0.0,0.97953,3e-05,2.61603]
[1778351109136,31.92,80866.29,0.0,0.97953,3e-05,2.61612]
[1778351114924,31.93,80864.81,0.0,0.97947,3e-05,2.6226]
[1778351116561,31.93,80865.96,0.0,0.9795,3e-05,2.61937]
[1778351116813,31.93,80865.96,0.0,0.9795,3e-05,2.61937]
[1778351117946,31.93,80874.64,0.0,0.97974,3e-05,2.59303]
[1778351119960,31.93,80876.8,0.0,0.9798,3e-05,2.58713]
[1778351124166,31.94,80879.21,0.0,0.97985,3e-05,2.58098]
[1778351124310,31.94,80879.21,0.0,0.97985,3e-05,2.58098]
[1778351124324,31.94,80879.68,0.0,0.97986,3e-05,2.58042]
[1778351127212,31.94,80879.47,0.0,0.97984,3e-05,2.58197]
[1778351127312,31.94,80879.47,0.0,0.97984,3e-05,2.58197]
[1778351133051,31.95,80879.76,0.0,0.97984,3e-05,2.58132]
[1778351135444,31.95,80879.99,0.0,0.97984,3e-05,2.58153]
[1778351135562,31.95,80879.99,0.0,0.97984,3e-05,2.58153]
[1778351136072,31.95,80879.71,0.0,0.97983,3e-05,2.58286]
[1778351136445,31.95,80879.71,0.0,0.97983,3e-05,2.58286]
[1778351136568,31.95,80879.71,0.0,0.97983,3e-05,2.58286]
[1778351142115,31.96,80879.93,0.0,0.97981,3e-05,2.58496]
[1778351147149,31.97,80882.63,0.0,0.97987,3e-05,2.57894]
[1778351147505,31.97,80882.63,0.0,0.97987,3e-05,2.57894]
[1778351147564,31.97,80882.63,0.0,0.97987,3e-05,2.57894]
[1778351148156,31.97,80882.73,0.0,0.97987,3e-05,2.57911]
[1778351148517,31.97,80882.73,0.0,0.97987,3e-05,2.57911]
[1778351148559,31.97,80882.73,0.0,0.97987,3e-05,2.57911]
[1778351151177,31.98,80890.59,0.0,0.98008,3e-05,2.55632]
[1778351152184,31.98,80899.52,0.0,0.98033,3e-05,2.52952]
[1778351152563,31.98,80899.52,0.0,0.98033,3e-05,2.52952]
[1778351152810,31.98,80899.52,0.0,0.98033,3e-05,2.52952]
[1778351153191,31.98,80899.43,0.0,0.98032,3e-05,2.53035]
[1778351154198,31.98,80903.58,0.0,0.98043,3e-05,2.51828]
[1778351154470,31.98,80903.58,0.0,0.98043,3e-05,2.51828]
[1778351154562,31.98,80903.58,0.0,0.98043,3e-05,2.51828]
[1778351160240,31.99,80903.94,0.0,0.98041,3e-05,2.52065]
[1778351160507,31.99,80903.94,0.0,0.98041,3e-05,2.52065]
[1778351160563,31.99,80903.94,0.0,0.98041,3e-05,2.52065]
[1778351161247,31.99,80905.51,0.0,0.98045,3e-05,2.51646]
[1778351161940,31.99,80905.51,0.0,0.98045,3e-05,2.51646]
[1778351162261,31.99,80932.73,0.0,0.9812,3e-05,2.43497]
[1778351163265,32.01,80948.79,0.0,0.98157,3e-05,2.39412]
[1778351164276,32.01,80952.82,0.0,0.98167,3e-05,2.38317]
[1778351165639,32.02,80953.84,0.0,0.98169,3e-05,2.381]
[1778351166288,32.02,80964.18,0.0,0.98196,3e-05,2.35193]
[1778351167295,32.02,80966.26,0.0,0.982,3e-05,2.3468]
[1778351172330,32.04,80968.74,0.0,0.98203,3e-05,2.34394]
[1778351177366,32.05,80974.19,0.0,0.98213,3e-05,2.33258]
[1778351178373,32.05,80980.71,0.0,0.98229,3e-05,2.31489]
[1778351179380,32.05,80985.01,0.0,0.9824,3e-05,2.3036]
[1778351181394,32.06,80980.84,0.0,0.98227,3e-05,2.31723]
[1778351183408,32.07,80977.73,0.0,0.98218,3e-05,2.32784]
[1778351183557,32.07,80977.73,0.0,0.98218,3e-05,2.32784]
[1778351183812,32.07,80977.73,0.0,0.98218,3e-05,2.32784]
[1778351184415,32.07,80972.87,0.0,0.98204,3e-05,2.34258]
[1778351185424,32.07,80976.22,0.0,0.98212,3e-05,2.33386]
[1778351185874,32.07,80976.22,0.0,0.98212,3e-05,2.33386]
[1778351186454,32.07,81011.72,0.0,0.98302,2e-05,2.23429]
[1778351187455,32.08,81022.97,0.0,0.98328,2e-05,2.20529]
[1778351188465,32.08,80998.06,0.0,0.98265,3e-05,2.27517]
[1778351189472,32.08,80984.61,0.0,0.9823,3e-05,2.31397]
[1778351189666,32.08,80984.61,0.0,0.9823,3e-05,2.31397]
[1778351190479,32.09,80981.47,0.0,0.98221,3e-05,2.32377]
[1778351191309,32.09,80981.47,0.0,0.98221,3e-05,2.32377]
[1778351191371,32.09,80981.47,0.0,0.98221,3e-05,2.32377]
[1778351191486,32.09,80990.27,0.0,0.98245,3e-05,2.29699]
[1778351191555,32.09,80990.27,0.0,0.98245,3e-05,2.29699]
[1778351192493,32.09,80998.87,0.0,0.98266,3e-05,2.27378]
[1778351194507,32.1,80991.31,0.0,0.98245,3e-05,2.29688]
[1778351195514,32.1,80985.27,0.0,0.98229,3e-05,2.31485]
[1778351197528,32.11,80982.52,0.0,0.9822,3e-05,2.3244]
[1778351198838,32.11,80982.52,0.0,0.9822,3e-05,2.3244]
[1778351200549,32.11,80978.8,0.0,0.98208,3e-05,2.33756]
[1778351202305,32.11,80978.8,0.0,0.98208,3e-05,2.33756]
[1778351202315,32.12,80975.43,0.0,0.98198,3e-05,2.34886]
[1778351203812,32.12,80973.76,0.0,0.98194,3e-05,2.35364]
[1778351204122,32.12,80973.76,0.0,0.98194,3e-05,2.35364]
[1778351204313,32.12,80973.76,0.0,0.98194,3e-05,2.35364]
[1778351204336,32.13,80973.19,0.0,0.98191,3e-05,2.3569]
[1778351206594,32.13,80975.34,0.0,0.98195,3e-05,2.35234]
[1778351208120,32.13,80975.34,0.0,0.98195,3e-05,2.35234]
[1778351208221,32.14,80980.08,0.0,0.98206,3e-05,2.34044]
[1778351209615,32.14,80982.39,0.0,0.98211,3e-05,2.3347]
[1778351211168,32.14,80982.39,0.0,0.98211,3e-05,2.3347]
[1778351211310,32.14,80982.39,0.0,0.98211,3e-05,2.3347]
[1778351212636,32.15,80995.69,0.0,0.98243,3e-05,2.29955]
[1778351213643,32.15,81011.5,0.0,0.98282,2e-05,2.25629]
[1778351214650,32.15,81013.88,0.0,0.98287,2e-05,2.25067]
[1778351215657,32.15,81020.92,0.0,0.98304,2e-05,2.23223]
[1778351216665,32.16,81022.85,0.0,0.98308,2e-05,2.22793]
[1778351219686,32.17,81019.96,0.0,0.98298,2e-05,2.23892]
[1778351221042,32.17,81019.96,0.0,0.98298,2e-05,2.23892]
[1778351221065,32.17,81019.96,0.0,0.98298,2e-05,2.23892]
[1778351222657,32.17,81017.27,0.0,0.98289,2e-05,2.24833]
[1778351223863,32.18,81018.03,0.0,0.98289,2e-05,2.2482]
[1778351224064,32.18,81018.03,0.0,0.98289,2e-05,2.2482]
[1778351224087,32.18,81021.77,0.0,0.98299,2e-05,2.23789]
[1778351225814,32.18,81021.9,0.0,0.98298,2e-05,2.23854]
[1778351225876,32.19,81021.89,0.0,0.98297,2e-05,2.23957]
[1778351227397,32.19,81021.89,0.0,0.98297,2e-05,2.23957]
[1778351227563,32.19,81018.6,0.0,0.98287,2e-05,2.25063]
[1778351231774,32.21,81013.46,0.0,0.98271,3e-05,2.26878]
[1778351234448,32.21,81012.71,0.0,0.98268,3e-05,2.27183]
[1778351233793,32.21,81000.18,0.0,0.98236,3e-05,2.30784]
[1778351234564,32.21,81000.18,0.0,0.98236,3e-05,2.30784]
[1778351234800,32.22,80995.75,0.0,0.98224,3e-05,2.32124]
[1778351235812,32.22,80995.75,0.0,0.98224,3e-05,2.32124]
[1778351235912,32.22,80994.48,0.0,0.9822,3e-05,2.3257]
[1778351237289,32.22,80994.48,0.0,0.9822,3e-05,2.3257]
[1778351237312,32.22,80994.48,0.0,0.9822,3e-05,2.3257]
[1778351237329,32.22,80999.37,0.0,0.98231,3e-05,2.31362]
[1778351237821,32.22,81004.42,0.0,0.98243,3e-05,2.29941]
[1778351238828,32.23,81008.99,0.0,0.98254,3e-05,2.28751]
[1778351239809,32.23,81008.99,0.0,0.98254,3e-05,2.28751]
[1778351241220,32.23,81011.42,0.0,0.98259,3e-05,2.28164]
[1778351241310,32.23,81011.42,0.0,0.98259,3e-05,2.28164]
[1778351241411,32.24,81013.63,0.0,0.98263,3e-05,2.27735]
[1778351246884,32.25,81015.14,0.0,0.98263,3e-05,2.2778]
[1778351249852,32.26,81015.11,0.0,0.98261,3e-05,2.27974]
[1778351250061,32.26,81015.11,0.0,0.98261,3e-05,2.27974]
[1778351253247,32.27,81014.88,0.0,0.9826,3e-05,2.28043]
[1778351253311,32.27,81014.88,0.0,0.9826,3e-05,2.28043]
[1778351254129,32.27,81014.7,0.0,0.98258,3e-05,2.28278]
[1778351254309,32.27,81014.7,0.0,0.98258,3e-05,2.28278]
[1778351254360,32.27,81012.88,0.0,0.98253,3e-05,2.28877]
[1778351257391,32.28,81012.39,0.0,0.98251,3e-05,2.29106]
[1778351257565,32.28,81011.5,0.0,0.98247,3e-05,2.29537]
[1778351262097,32.29,81009.31,0.0,0.98239,3e-05,2.30422]
[1778351262312,32.29,81009.31,0.0,0.98239,3e-05,2.30422]
[1778351262404,32.29,81009.31,0.0,0.98239,3e-05,2.30422]
[1778351262461,32.3,81010.32,0.0,0.9824,3e-05,2.30317]
[1778351264008,32.3,81004.6,0.0,0.98224,3e-05,2.32014]
[1778351265795,32.3,81001.33,0.0,0.98215,3e-05,2.33026]
[1778351265811,32.3,81001.33,0.0,0.98215,3e-05,2.33026]
[1778351271053,32.32,80998.73,0.0,0.98204,3e-05,2.3426]
[1778351274156,32.32,80996.78,0.0,0.98198,3e-05,2.34976]
[1778351274311,32.32,80996.78,0.0,0.98198,3e-05,2.34976]
[1778351276177,32.33,80997.79,0.0,0.98199,3e-05,2.3485]
[1778351276310,32.33,80997.79,0.0,0.98199,3e-05,2.3485]
[1778351276407,32.33,80997.52,0.0,0.98197,3e-05,2.35086]
[1778351281471,32.34,80998.57,0.0,0.98198,3e-05,2.34947]
[1778351281534,32.35,80992.4,0.0,0.9818,3e-05,2.36946]
[1778351284483,32.35,80991.42,0.0,0.98176,3e-05,2.37303]
[1778351291193,32.37,80991.03,0.0,0.9817,3e-05,2.38016]
[1778351293145,32.37,80990.11,0.0,0.98167,3e-05,2.38355]
[1778351293310,32.37,80990.11,0.0,0.98167,3e-05,2.38355]
[1778351296173,32.38,80987.96,0.0,0.98159,3e-05,2.3927]
[1778351296315,32.38,80987.96,0.0,0.98159,3e-05,2.3927]
[1778351296341,32.38,80987.93,0.0,0.98158,3e-05,2.39351]
[1778351298741,32.38,80989.55,0.0,0.98161,3e-05,2.38957]
[1778351298811,32.38,80989.55,0.0,0.98161,3e-05,2.38957]
[1778351304870,32.4,80992.38,0.0,0.98165,3e-05,2.38586]
[1778351305059,32.4,80992.38,0.0,0.98165,3e-05,2.38586]
[1778351305322,32.4,80992.41,0.0,0.98164,3e-05,2.38725]
[1778351309802,32.41,80992.43,0.0,0.98161,3e-05,2.39014]
[1778351309809,32.41,80992.43,0.0,0.98161,3e-05,2.39014]
[1778351316525,32.42,80992.57,0.0,0.9816,3e-05,2.39059]
[1778351316562,32.42,80992.57,0.0,0.9816,3e-05,2.39059]
[1778351317268,32.43,80995.25,0.0,0.98166,3e-05,2.38436]
[1778351317312,32.43,80995.25,0.0,0.98166,3e-05,2.38436]
[1778351317406,32.43,80995.48,0.0,0.98166,3e-05,2.38444]
[1778351326469,32.45,80996.81,0.0,0.98163,3e-05,2.38733]
[1778351326887,32.45,80996.81,0.0,0.98163,3e-05,2.38733]
[1778351327058,32.45,80996.81,0.0,0.98163,3e-05,2.38733]
[1778351328483,32.46,81002.18,0.0,0.98176,3e-05,2.37344]
[1778351328733,32.46,81002.18,0.0,0.98176,3e-05,2.37344]
[1778351328811,32.46,81002.18,0.0,0.98176,3e-05,2.37344]
[1778351329490,32.46,81006.66,0.0,0.98187,3e-05,2.36144]
[1778351329854,32.46,81006.66,0.0,0.98187,3e-05,2.36144]
[1778351330063,32.46,81006.66,0.0,0.98187,3e-05,2.36144]
[1778351330497,32.46,81006.96,0.0,0.98187,3e-05,2.36138]
[1778351335532,32.47,81015.96,0.0,0.98206,3e-05,2.33987]
[1778351336110,32.47,81015.96,0.0,0.98206,3e-05,2.33987]
[1778351336308,32.47,81015.96,0.0,0.98206,3e-05,2.33987]
[1778351340173,32.48,81021.86,0.0,0.98218,3e-05,2.32665]
[1778351340311,32.48,81021.86,0.0,0.98218,3e-05,2.32665]
[1778351340567,32.49,81021.26,0.0,0.98216,3e-05,2.3292]
[1778351343264,32.49,81021.31,0.0,0.98215,3e-05,2.33077]
[1778351343309,32.49,81021.31,0.0,0.98215,3e-05,2.33077]
[1778351345624,32.5,81020.87,0.0,0.98212,3e-05,2.33373]
[1778351347620,32.51,81029.52,0.0,0.98232,3e-05,2.31208]
[1778351348627,32.51,81025.54,0.0,0.98221,3e-05,2.32412]
[1778351349941,32.51,81026.77,0.0,0.98223,3e-05,2.32154]
[1778351350641,32.52,81027.85,0.0,0.98225,3e-05,2.3194]
[1778351351175,32.52,81027.85,0.0,0.98225,3e-05,2.3194]
[1778351351562,32.52,81027.85,0.0,0.98225,3e-05,2.3194]
[1778351356687,32.53,81025.76,0.0,0.98215,3e-05,2.33055]
[1778351357719,32.53,81025.76,0.0,0.98215,3e-05,2.33055]
[1778351357812,32.53,81025.76,0.0,0.98215,3e-05,2.33055]
[1778351357820,32.53,81025.87,0.0,0.98215,3e-05,2.33111]
[1778351361316,32.54,81023.69,0.0,0.98207,3e-05,2.33898]
[1778351363751,32.55,81028.32,0.0,0.98216,3e-05,2.32933]
[1778351365305,32.55,81028.32,0.0,0.98216,3e-05,2.32933]
[1778351365479,32.55,81028.32,0.0,0.98216,3e-05,2.32933]
[1778351365577,32.55,81028.32,0.0,0.98216,3e-05,2.32933]
[1778351365577,32.56,81031.42,0.0,0.98223,3e-05,2.3224]
[1778351370801,32.57,81031.5,0.0,0.98219,3e-05,2.3266]
[1778351372607,32.57,81031.5,0.0,0.98219,3e-05,2.3266]
[1778351372645,32.58,81031.94,0.0,0.9822,3e-05,2.32435]
[1778351372809,32.58,81031.94,0.0,0.9822,3e-05,2.32435]
[1778351372838,32.58,81031.94,0.0,0.9822,3e-05,2.32435]
[1778351373062,32.58,81031.94,0.0,0.9822,3e-05,2.32435]
[1778351378856,32.59,81033.21,0.0,0.98219,3e-05,2.32611]
[1778351383891,32.61,81033.06,0.0,0.98214,3e-05,2.33093]
[1778351385893,32.61,81032.31,0.0,0.98212,3e-05,2.33391]
[1778351385950,32.61,81032.31,0.0,0.98212,3e-05,2.33391]
[1778351386066,32.61,81032.31,0.0,0.98212,3e-05,2.33391]
[1778351386168,32.61,81033.48,0.0,0.98214,3e-05,2.3315]
[1778351391651,32.62,81030.91,0.0,0.98204,3e-05,2.34222]
[1778351391702,32.63,81029.09,0.0,0.98199,3e-05,2.3482]
[1778351391811,32.63,81029.09,0.0,0.98199,3e-05,2.3482]
[1778351391947,32.63,81029.26,0.0,0.98199,3e-05,2.34856]
[1778351396982,32.64,81029.19,0.0,0.98195,3e-05,2.35292]
[1778351401882,32.65,81027.7,0.0,0.98188,3e-05,2.3604]
[1778351402062,32.65,81027.7,0.0,0.98188,3e-05,2.3604]
[1778351402099,32.66,81029.01,0.0,0.9819,3e-05,2.3575]
[1778351409070,32.67,81029.62,0.0,0.98187,3e-05,2.3614]
[1778351411084,32.68,81033.42,0.0,0.98195,3e-05,2.35227]
[1778351412017,32.68,81033.42,0.0,0.98195,3e-05,2.35227]
[1778351412065,32.68,81033.42,0.0,0.98195,3e-05,2.35227]
[1778351412116,32.68,81033.42,0.0,0.98195,3e-05,2.35227]
[1778351412310,32.68,81033.42,0.0,0.98195,3e-05,2.35227]
[1778351412411,32.68,81037.88,0.0,0.98205,3e-05,2.34138]
[1778351417126,32.7,81043.77,0.0,0.98217,3e-05,2.32824]
[1778351418136,32.7,81054.02,0.0,0.98242,3e-05,2.3006]
[1778351418954,32.7,81054.02,0.0,0.98242,3e-05,2.3006]
[1778351419140,32.7,81060.75,0.0,0.98258,2e-05,2.28294]
[1778351420147,32.7,81056.95,0.0,0.98248,2e-05,2.29433]
[1778351422895,32.71,81058.07,0.0,0.98249,2e-05,2.29306]
[1778351427788,32.72,81054.93,0.0,0.98237,3e-05,2.3063]
[1778351427812,32.72,81054.93,0.0,0.98237,3e-05,2.3063]
[1778351428203,32.73,81047.55,0.0,0.98218,3e-05,2.32772]
[1778351430217,32.73,81046.39,0.0,0.98213,3e-05,2.33269]
[1778351431394,32.73,81046.39,0.0,0.98213,3e-05,2.33269]
[1778351431567,32.73,81046.39,0.0,0.98213,3e-05,2.33269]
[1778351431668,32.74,81046.02,0.0,0.98213,3e-05,2.33263]
[1778351434245,32.74,81040.62,0.0,0.98198,3e-05,2.34944]
[1778351436259,32.75,81046.87,0.0,0.98212,3e-05,2.33357]
[1778351437180,32.75,81046.87,0.0,0.98212,3e-05,2.33357]
[1778351437320,32.75,81046.87,0.0,0.98212,3e-05,2.33357]
[1778351439280,32.76,81039.36,0.0,0.98191,3e-05,2.35714]
[1778351440430,32.76,81039.36,0.0,0.98191,3e-05,2.35714]
[1778351440487,32.76,81039.36,0.0,0.98191,3e-05,2.35714]
[1778351440572,32.76,81039.36,0.0,0.98191,3e-05,2.35714]
[1778351440641,32.76,81039.04,0.0,0.98188,3e-05,2.35967]
[1778351443308,32.77,81030.39,0.0,0.98165,3e-05,2.38573]
[1778351446579,32.77,81031.0,0.0,0.98165,3e-05,2.38554]
[1778351446581,32.77,81031.0,0.0,0.98165,3e-05,2.38554]
[1778351446600,32.78,81033.16,0.0,0.98169,3e-05,2.38093]
[1778351446808,32.78,81033.16,0.0,0.98169,3e-05,2.38093]
[1778351451613,32.78,81030.42,0.0,0.9816,3e-05,2.39101]
[1778351451660,32.78,81030.42,0.0,0.9816,3e-05,2.39101]
[1778351451664,32.79,81029.19,0.0,0.98155,3e-05,2.39601]
[1778351451811,32.79,81029.19,0.0,0.98155,3e-05,2.39601]
[1778351457406,32.8,81026.87,0.0,0.98145,3e-05,2.40696]
[1778351462441,32.81,81030.94,0.0,0.98153,3e-05,2.39892]
[1778351463219,32.81,81030.94,0.0,0.98153,3e-05,2.39892]
[1778351463223,32.81,81030.94,0.0,0.98153,3e-05,2.39892]
[1778351463312,32.81,81030.94,0.0,0.98153,3e-05,2.39892]
[1778351463448,32.82,81030.99,0.0,0.98152,3e-05,2.3995]
[1778351468483,32.83,81029.85,0.0,0.98146,3e-05,2.40635]
[1778351473572,32.84,81027.64,0.0,0.98138,3e-05,2.41551]
[1778351473574,32.84,81027.64,0.0,0.98138,3e-05,2.41551]
[1778351473660,32.84,81028.14,0.0,0.98138,3e-05,2.41478]
[1778351473811,32.84,81028.14,0.0,0.98138,3e-05,2.41478]
[1778351479560,32.85,81027.93,0.0,0.98134,3e-05,2.41956]
[1778351483095,32.86,81027.0,0.0,0.9813,3e-05,2.42429]
[1778351483219,32.86,81027.0,0.0,0.9813,3e-05,2.42429]
[1778351483311,32.86,81027.0,0.0,0.9813,3e-05,2.42429]
[1778351483643,32.86,81027.06,0.0,0.98129,3e-05,2.4248]
[1778351489701,32.87,81027.25,0.0,0.98126,3e-05,2.42835]
[1778351491318,32.87,81027.25,0.0,0.98126,3e-05,2.42835]
[1778351491374,32.87,81027.25,0.0,0.98126,3e-05,2.42835]
[1778351491560,32.87,81027.25,0.0,0.98126,3e-05,2.42835]
[1778351491653,32.88,81027.25,0.0,0.98127,3e-05,2.42686]
[1778351494736,32.88,81009.56,0.0,0.98078,3e-05,2.48006]
[1778351495744,32.89,81007.65,0.0,0.98072,3e-05,2.48623]
[1778351496752,32.89,81000.02,0.0,0.98051,3e-05,2.50919]
[1778351498766,32.89,80997.34,0.0,0.98043,3e-05,2.51817]
[1778351499037,32.89,80997.34,0.0,0.98043,3e-05,2.51817]
[1778351499069,32.89,80997.34,0.0,0.98043,3e-05,2.51817]
[1778351499172,32.89,80997.34,0.0,0.98043,3e-05,2.51817]
[1778351499312,32.89,80997.34,0.0,0.98043,3e-05,2.51817]
[1778351499773,32.89,80997.26,0.0,0.98042,3e-05,2.51894]
[1778351504808,32.9,80996.99,0.0,0.98039,3e-05,2.52239]
[1778351509843,32.91,80995.47,0.0,0.98032,3e-05,2.52952]
[1778351512459,32.91,80996.58,0.0,0.98035,3e-05,2.52676]
[1778351512561,32.91,80996.58,0.0,0.98035,3e-05,2.52676]
[1778351516892,32.92,81001.94,0.0,0.98047,3e-05,2.51407]
[1778351518088,32.92,81001.94,0.0,0.98047,3e-05,2.51407]
[1778351518312,32.92,81001.94,0.0,0.98047,3e-05,2.51407]
[1778351518419,32.92,81001.94,0.0,0.98047,3e-05,2.51407]
[1778351518566,32.92,81001.94,0.0,0.98047,3e-05,2.51407]
[1778351518633,32.92,81002.35,0.0,0.98047,3e-05,2.51396]
[1778351522528,32.93,81001.83,0.0,0.98044,3e-05,2.5166]
[1778351522567,32.93,81001.83,0.0,0.98044,3e-05,2.5166]
[1778351522629,32.93,81001.51,0.0,0.98042,3e-05,2.51863]
[1778351526962,32.94,81008.18,0.0,0.98059,3e-05,2.50122]
[1778351528180,32.94,81008.18,0.0,0.98059,3e-05,2.50122]
[1778351528312,32.94,81008.18,0.0,0.98059,3e-05,2.50122]
[1778351531586,32.94,81012.02,0.0,0.98067,3e-05,2.49171]
[1778351531813,32.94,81012.02,0.0,0.98067,3e-05,2.49171]
[1778351531687,32.95,81015.49,0.0,0.98076,3e-05,2.48277]
[1778351534011,32.95,81018.76,0.0,0.98083,3e-05,2.47446]
[1778351537250,32.95,81018.75,0.0,0.98083,3e-05,2.4751]
[1778351537311,32.95,81018.75,0.0,0.98083,3e-05,2.4751]
[1778351539046,32.96,81011.45,0.0,0.98061,3e-05,2.49879]
[1778351542068,32.97,81021.38,0.0,0.98086,3e-05,2.47152]
[1778351543589,32.97,81021.38,0.0,0.98086,3e-05,2.47152]
[1778351543811,32.97,81021.38,0.0,0.98086,3e-05,2.47152]
[1778351543825,32.97,81028.19,0.0,0.98103,3e-05,2.45306]
[1778351543903,32.97,81028.19,0.0,0.98103,3e-05,2.45306]
[1778351544062,32.97,81028.19,0.0,0.98103,3e-05,2.45306]
[1778351544082,32.97,81029.17,0.0,0.98106,3e-05,2.45023]
[1778351546096,32.97,81033.7,0.0,0.98116,3e-05,2.43848]
[1778351549935,32.98,81035.17,0.0,0.98118,3e-05,2.43623]
[1778351550070,32.98,81035.17,0.0,0.98118,3e-05,2.43623]
[1778351553992,32.99,81033.58,0.0,0.98114,3e-05,2.44057]
[1778351554062,32.99,81033.58,0.0,0.98114,3e-05,2.44057]
[1778351554152,32.99,81034.98,0.0,0.98117,3e-05,2.4372]
[1778351555480,32.99,81034.98,0.0,0.98117,3e-05,2.4372]
[1778351555561,32.99,81034.98,0.0,0.98117,3e-05,2.4372]
[1778351560179,33.0,81032.58,0.0,0.98108,3e-05,2.44733]
[1778351560310,33.0,81032.58,0.0,0.98108,3e-05,2.44733]
[1778351560403,33.0,81029.36,0.0,0.98099,3e-05,2.45724]
[1778351560971,33.0,81029.36,0.0,0.98099,3e-05,2.45724]
[1778351561070,33.0,81029.36,0.0,0.98099,3e-05,2.45724]
[1778351561205,33.0,81028.97,0.0,0.98097,3e-05,2.45899]
[1778351566240,33.01,81030.94,0.0,0.981,3e-05,2.45642]
[1778351568042,33.02,81031.58,0.0,0.98101,3e-05,2.45519]
[1778351568060,33.02,81031.58,0.0,0.98101,3e-05,2.45519]
[1778351573289,33.03,81032.12,0.0,0.98099,3e-05,2.45735]
[1778351574908,33.03,81032.12,0.0,0.98099,3e-05,2.45735]
[1778351575067,33.03,81032.12,0.0,0.98099,3e-05,2.45735]
[1778351575303,33.03,81031.4,0.0,0.98096,3e-05,2.46065]
[1778351580338,33.04,81031.32,0.0,0.98093,3e-05,2.4639]
[1778351585353,33.05,81032.18,0.0,0.98093,3e-05,2.46381]
[1778351586542,33.05,81032.13,0.0,0.98092,3e-05,2.46455]
[1778351586565,33.05,81032.13,0.0,0.98092,3e-05,2.46455]
[1778351587447,33.05,81032.48,0.0,0.98092,3e-05,2.46474]
[1778351587560,33.05,81032.48,0.0,0.98092,3e-05,2.46474]
[1778351587661,33.06,81032.41,0.0,0.98091,3e-05,2.46553]
[1778351593429,33.07,81032.5,0.0,0.98089,3e-05,2.46823]
[1778351597854,33.07,81032.33,0.0,0.98087,3e-05,2.47048]
[1778351598064,33.07,81032.65,0.0,0.98087,3e-05,2.47014]
[1778351600801,33.08,81031.17,0.0,0.98082,3e-05,2.47558]
[1778351600810,33.08,81031.17,0.0,0.98082,3e-05,2.47558]
[1778351600942,33.08,81031.82,0.0,0.98083,3e-05,2.47485]
[1778351601060,33.08,81031.82,0.0,0.98083,3e-05,2.47485]
[1778351601489,33.08,81026.54,0.0,0.98069,3e-05,2.49017]
[1778351607910,33.09,81024.4,0.0,0.9806,3e-05,2.49912]
[1778351608066,33.09,81022.96,0.0,0.98056,3e-05,2.50438]
[1778351608537,33.09,81018.88,0.0,0.98044,3e-05,2.51684]
[1778351611060,33.1,81019.0,0.0,0.98043,3e-05,2.51749]
[1778351612866,33.1,81019.0,0.0,0.98043,3e-05,2.51749]
[1778351612565,33.1,81018.11,0.0,0.98042,3e-05,2.51819]
[1778351613074,33.1,81018.11,0.0,0.98042,3e-05,2.51819]
[1778351615576,33.1,81018.94,0.0,0.98044,3e-05,2.51676]
[1778351615812,33.1,81018.94,0.0,0.98044,3e-05,2.51676]
[1778351615896,33.1,81023.28,0.0,0.98055,3e-05,2.50457]
[1778351616386,33.1,81023.28,0.0,0.98055,3e-05,2.50457]
[1778351616562,33.1,81023.28,0.0,0.98055,3e-05,2.50457]
[1778351616593,33.11,81026.71,0.0,0.98064,3e-05,2.4951]
[1778351617600,33.11,81030.11,0.0,0.98072,3e-05,2.48576]
[1778351619872,33.11,81029.38,0.0,0.9807,3e-05,2.48844]
[1778351619614,33.11,81032.36,0.0,0.98077,3e-05,2.48034]
[1778351620060,33.11,81032.36,0.0,0.98077,3e-05,2.48034]
[1778351622131,33.12,81032.08,0.0,0.98076,3e-05,2.48227]
[1778351622310,33.12,81032.08,0.0,0.98076,3e-05,2.48227]
[1778351622635,33.12,81032.44,0.0,0.98076,3e-05,2.48179]
[1778351623666,33.12,81032.44,0.0,0.98076,3e-05,2.48179]
[1778351623810,33.12,81032.44,0.0,0.98076,3e-05,2.48179]
[1778351629684,33.13,81032.24,0.0,0.98072,3e-05,2.48625]
[1778351633743,33.13,81033.56,0.0,0.98074,3e-05,2.48407]
[1778351635323,33.14,81033.99,0.0,0.98074,3e-05,2.48392]
[1778351635560,33.14,81033.99,0.0,0.98074,3e-05,2.48392]
[1778351635598,33.14,81033.99,0.0,0.98074,3e-05,2.48446]
[1778351640761,33.15,81033.5,0.0,0.9807,3e-05,2.48859]
[1778351647810,33.16,81032.69,0.0,0.98064,3e-05,2.49464]
[1778351651849,33.17,81029.27,0.0,0.98053,3e-05,2.50664]
[1778351656884,33.17,81027.79,0.0,0.98047,3e-05,2.51341]
[1778351658899,33.18,81024.87,0.0,0.98038,3e-05,2.52293]
[1778351663935,33.18,81023.93,0.0,0.98033,3e-05,2.52803]
[1778351668970,33.19,81022.6,0.0,0.98028,3e-05,2.53423]
[1778351675012,33.2,81022.54,0.0,0.98027,3e-05,2.5342]
[1778351680047,33.21,81023.26,0.0,0.98027,3e-05,2.53436]
[1778351685082,33.21,81025.57,0.0,0.98031,3e-05,2.52986]
[1778351690117,33.22,81022.63,0.0,0.98021,3e-05,2.54079]
[1778351695152,33.23,81022.47,0.0,0.98019,3e-05,2.54349]
[1778351700187,33.24,81022.58,0.0,0.98017,3e-05,2.54539]
[1778351704215,33.24,81013.33,0.0,0.9799,3e-05,2.57452]
[1778351705222,33.24,81002.97,0.0,0.97961,3e-05,2.60582]
[1778351706229,33.24,81002.7,0.0,0.9796,3e-05,2.60697]
[1778351708243,33.25,80999.17,0.0,0.97949,3e-05,2.61825]
[1778351713278,33.25,80998.68,0.0,0.97946,3e-05,2.62131]
[1778351718982,33.25,80999.3,0.0,0.97947,3e-05,2.62072]
[1778351721063,33.26,80999.19,0.0,0.97946,3e-05,2.622]
[1778351722907,33.26,80998.7,0.0,0.97944,3e-05,2.62379]
[1778351723008,33.26,80998.1,0.0,0.97942,3e-05,2.62622]
[1778351723059,33.26,80998.1,0.0,0.97942,3e-05,2.62622]
[1778351724006,33.26,80998.1,0.0,0.97942,3e-05,2.62622]
[1778351724066,33.26,80996.25,0.0,0.97937,3e-05,2.63179]
[1778351729615,33.26,80996.88,0.0,0.97937,3e-05,2.63109]
[1778351729812,33.26,80996.88,0.0,0.97937,3e-05,2.63109]
[1778351729896,33.27,80997.06,0.0,0.97937,3e-05,2.63143]
[1778351731376,33.27,80997.06,0.0,0.97937,3e-05,2.63143]
[1778351731565,33.27,80997.06,0.0,0.97937,3e-05,2.63143]
[1778351734426,33.27,80991.89,0.0,0.97923,3e-05,2.64524]
[1778351735382,33.27,80991.89,0.0,0.97923,3e-05,2.64524]
[1778351735560,33.27,80991.89,0.0,0.97923,3e-05,2.64524]
[1778351735660,33.27,80989.79,0.0,0.97917,3e-05,2.65213]
[1778351736161,33.27,80989.79,0.0,0.97917,3e-05,2.65213]
[1778351736311,33.27,80989.79,0.0,0.97917,3e-05,2.65213]
[1778351736449,33.27,80986.77,0.0,0.97908,3e-05,2.66131]
[1778351738455,33.27,80984.08,0.0,0.979,3e-05,2.66998]
[1778351741998,33.27,80984.57,0.0,0.97901,3e-05,2.6687]
[1778351742038,33.28,80982.14,0.0,0.97894,3e-05,2.67677]
[1778351742065,33.28,80982.14,0.0,0.97894,3e-05,2.67677]
[1778351742835,33.28,80982.14,0.0,0.97894,3e-05,2.67677]
[1778351742936,33.28,80982.88,0.0,0.97896,3e-05,2.67472]
[1778351743063,33.28,80982.88,0.0,0.97896,3e-05,2.67472]
[1778351746683,33.28,80981.23,0.0,0.97891,3e-05,2.68017]
[1778351746809,33.28,80981.23,0.0,0.97891,3e-05,2.68017]
[1778351746910,33.28,80979.91,0.0,0.97886,3e-05,2.68461]
[1778351747720,33.28,80979.91,0.0,0.97886,3e-05,2.68461]
[1778351747814,33.28,80979.91,0.0,0.97886,3e-05,2.68461]
[1778351749532,33.28,80976.76,0.0,0.97877,3e-05,2.69465]
[1778351754567,33.28,80971.8,0.0,0.97862,3e-05,2.71079]
[1778351756039,33.28,80971.8,0.0,0.97862,3e-05,2.71079]
[1778351755574,33.28,80968.29,0.0,0.97851,3e-05,2.7218]
[1778351756066,33.28,80968.29,0.0,0.97851,3e-05,2.7218]
[1778351756581,33.28,80967.61,0.0,0.97849,3e-05,2.72405]
[1778351757479,33.28,80967.61,0.0,0.97849,3e-05,2.72405]
[1778351757563,33.28,80967.61,0.0,0.97849,3e-05,2.72405]
[1778351760609,33.32,80964.58,0.0,0.97829,3e-05,2.74599]
[1778351761439,33.32,80964.58,0.0,0.97829,3e-05,2.74599]
[1778351761558,33.32,80964.58,0.0,0.97829,3e-05,2.74599]
[1778351761621,33.36,80962.19,0.0,0.97811,3e-05,2.76533]
[1778351762626,33.39,80957.96,0.0,0.97787,3e-05,2.79018]
[1778351764640,33.46,80955.43,0.0,0.97759,3e-05,2.82021]
[1778351765647,33.49,80958.47,0.0,0.97758,3e-05,2.82119]
[1778351766265,33.49,80958.47,0.0,0.97758,3e-05,2.82119]
[1778351766308,33.49,80958.47,0.0,0.97758,3e-05,2.82119]
[1778351771689,33.49,80959.81,0.0,0.9776,3e-05,2.81873]
[1778351772640,33.49,80959.81,0.0,0.9776,3e-05,2.81873]
[1778351772817,33.49,80959.81,0.0,0.9776,3e-05,2.81873]
[1778351772836,33.5,80959.41,0.0,0.97758,3e-05,2.82105]
[1778351773651,33.5,80959.41,0.0,0.97758,3e-05,2.82105]
[1778351773820,33.5,80959.41,0.0,0.97758,3e-05,2.82105]
[1778351778276,33.51,80961.51,0.0,0.97759,3e-05,2.81963]
[1778351778308,33.51,80961.51,0.0,0.97759,3e-05,2.81963]
[1778351778746,33.52,80966.33,0.0,0.97773,3e-05,2.8055]
[1778351779976,33.52,80966.33,0.0,0.97773,3e-05,2.8055]
[1778351780062,33.52,80966.33,0.0,0.97773,3e-05,2.8055]
[1778351780077,33.55,80969.0,0.0,0.97771,3e-05,2.80775]
[1778351781770,33.55,80970.1,0.0,0.97774,3e-05,2.80424]
[1778351781810,33.55,80970.1,0.0,0.97774,3e-05,2.80424]
[1778351781870,33.55,80968.26,0.0,0.97769,3e-05,2.80998]
[1778351785491,33.61,80968.94,0.0,0.97751,3e-05,2.82871]
[1778351785563,33.61,80968.94,0.0,0.97751,3e-05,2.82871]
[1778351790189,33.61,80967.87,0.0,0.97748,3e-05,2.83162]
[1778351790317,33.61,80967.87,0.0,0.97748,3e-05,2.83162]
[1778351792698,33.61,80967.91,0.0,0.97751,3e-05,2.82816]
[1778351792809,33.61,80967.91,0.0,0.97751,3e-05,2.82816]
[1778351792844,33.61,80972.5,0.0,0.97765,3e-05,2.81362]
[1778351794350,33.61,80973.8,0.0,0.97769,3e-05,2.80947]
[1778351794561,33.61,80973.8,0.0,0.97769,3e-05,2.80947]
[1778351796872,33.61,80978.11,0.0,0.97782,3e-05,2.79579]
[1778351797728,33.61,80978.11,0.0,0.97782,3e-05,2.79579]
[1778351797812,33.61,80978.11,0.0,0.97782,3e-05,2.79579]
[1778351797879,33.61,80982.23,0.0,0.97794,3e-05,2.78289]
[1778351799265,33.61,80983.17,0.0,0.97797,3e-05,2.77995]
[1778351799314,33.61,80983.17,0.0,0.97797,3e-05,2.77995]
[1778351805112,33.61,80981.25,0.0,0.97791,3e-05,2.78585]
[1778351805310,33.61,80981.25,0.0,0.97791,3e-05,2.78585]
[1778351805936,33.61,80976.16,0.0,0.97776,3e-05,2.80173]
[1778351806942,33.61,80970.58,0.0,0.9776,3e-05,2.8192]
[1778351807453,33.61,80970.58,0.0,0.9776,3e-05,2.8192]
[1778351807561,33.61,80970.58,0.0,0.9776,3e-05,2.8192]
[1778351812894,33.61,80972.25,0.0,0.97765,3e-05,2.81361]
[1778351813061,33.61,80972.25,0.0,0.97765,3e-05,2.81361]
[1778351818789,33.6,80971.51,0.0,0.97763,3e-05,2.81568]
[1778351820744,33.6,80971.2,0.0,0.97762,3e-05,2.8164]
[1778351820815,33.6,80971.2,0.0,0.97762,3e-05,2.8164]
[1778351821064,33.6,80971.2,0.0,0.97762,3e-05,2.8164]
[1778351821078,33.6,80970.61,0.0,0.97761,3e-05,2.81819]
[1778351824062,33.6,80966.64,0.0,0.97749,3e-05,2.83049]
[1778351824705,33.6,80966.64,0.0,0.97749,3e-05,2.83049]
[1778351824815,33.6,80966.64,0.0,0.97749,3e-05,2.83049]
[1778351830332,33.6,80969.08,0.0,0.97757,3e-05,2.82227]
[1778351830561,33.6,80969.08,0.0,0.97757,3e-05,2.82227]
[1778351836405,33.6,80968.33,0.0,0.97755,3e-05,2.82423]
[1778351836561,33.6,80968.33,0.0,0.97755,3e-05,2.82423]
[1778351837628,33.6,80967.05,0.0,0.97751,3e-05,2.82818]
[1778351837819,33.6,80967.05,0.0,0.97751,3e-05,2.82818]
[1778351837872,33.6,80967.71,0.0,0.97753,3e-05,2.82592]
[1778351839233,33.6,80969.75,0.0,0.97759,3e-05,2.81949]
[1778351839310,33.6,80969.75,0.0,0.97759,3e-05,2.81949]
[1778351839411,33.6,80974.67,0.0,0.97774,3e-05,2.80395]
[1778351842189,33.6,80971.09,0.0,0.97764,3e-05,2.81501]
[1778351845022,33.6,80971.2,0.0,0.97764,3e-05,2.81459]
[1778351845061,33.6,80971.2,0.0,0.97764,3e-05,2.81459]
[1778351845336,33.6,80969.1,0.0,0.97758,3e-05,2.82103]
[1778351845569,33.6,80969.1,0.0,0.97758,3e-05,2.82103]
[1778351845670,33.6,80968.49,0.0,0.97756,3e-05,2.82295]
[1778351851253,33.6,80967.92,0.0,0.97757,3e-05,2.82105]
[1778351854532,33.6,80967.85,0.0,0.97757,3e-05,2.82109]
[1778351854561,33.6,80967.85,0.0,0.97757,3e-05,2.82109]
[1778351860318,33.59,80967.31,0.0,0.97756,3e-05,2.82213]
[1778351865355,33.59,80967.19,0.0,0.97756,3e-05,2.82202]
[1778351868806,33.59,80965.88,0.0,0.97753,3e-05,2.82585]
[1778351869062,33.59,80965.88,0.0,0.97753,3e-05,2.82585]
[1778351869072,33.59,80960.14,0.0,0.97735,3e-05,2.84387]
[1778351869383,33.59,80954.77,0.0,0.97719,3e-05,2.86093]
[1778351870777,33.59,80954.77,0.0,0.97719,3e-05,2.86093]
[1778351870812,33.59,80954.77,0.0,0.97719,3e-05,2.86093]
[1778351870815,33.59,80954.98,0.0,0.9772,3e-05,2.85993]
[1778351872404,33.59,80959.1,0.0,0.97733,3e-05,2.84667]
[1778351874091,33.59,80959.1,0.0,0.97733,3e-05,2.84667]
[1778351874162,33.59,80964.05,0.0,0.97748,3e-05,2.83075]
[1778351874309,33.59,80964.05,0.0,0.97748,3e-05,2.83075]
[1778351880460,33.59,80963.36,0.0,0.97746,3e-05,2.83227]
[1778351885495,33.59,80963.12,0.0,0.97746,3e-05,2.83248]
[1778351887173,33.59,80963.12,0.0,0.97746,3e-05,2.83248]
[1778351887310,33.58,80963.05,0.0,0.97746,3e-05,2.83249]
[1778351889278,33.58,80962.72,0.0,0.97745,3e-05,2.83342]
[1778351889310,33.58,80962.72,0.0,0.97745,3e-05,2.83342]
[1778351889523,33.58,80962.68,0.0,0.97745,3e-05,2.83344]
[1778351894558,33.58,80968.3,0.0,0.97763,3e-05,2.81519]
[1778351895448,33.58,80968.3,0.0,0.97763,3e-05,2.81519]
[1778351895567,33.58,80968.3,0.0,0.97763,3e-05,2.81519]
[1778351901608,33.58,80970.56,0.0,0.9777,3e-05,2.80764]
[1778351906643,33.58,80969.68,0.0,0.97768,3e-05,2.81009]
[1778351907294,33.58,80969.68,0.0,0.97768,3e-05,2.81009]
[1778351907315,33.58,80969.68,0.0,0.97768,3e-05,2.81009]
[1778351909346,33.58,80970.2,0.0,0.97769,3e-05,2.80839]
[1778351909561,33.58,80970.2,0.0,0.97769,3e-05,2.80839]
[1778351909664,33.58,80970.22,0.0,0.97769,3e-05,2.8082]
[1778351915706,33.58,80970.36,0.0,0.97772,3e-05,2.80425]
[1778351920221,33.58,80970.32,0.0,0.97773,3e-05,2.8042]
[1778351920310,33.58,80970.32,0.0,0.97773,3e-05,2.8042]
[1778351925777,33.58,80969.23,0.0,0.9777,3e-05,2.8072]
[1778351930812,33.58,80969.15,0.0,0.9777,3e-05,2.80713]
[1778351931407,33.58,80969.15,0.0,0.9777,3e-05,2.80713]
[1778351931564,33.58,80969.15,0.0,0.9777,3e-05,2.80713]
[1778351934040,33.58,80965.41,0.0,0.97759,3e-05,2.81877]
[1778351934065,33.58,80965.41,0.0,0.97759,3e-05,2.81877]
[1778351934141,33.57,80963.33,0.0,0.97753,3e-05,2.82518]
[1778351935921,33.57,80960.37,0.0,0.97744,3e-05,2.83453]
[1778351936061,33.57,80960.37,0.0,0.97744,3e-05,2.83453]
[1778351941889,33.59,80961.34,0.0,0.97742,3e-05,2.83622]
[1778351943512,33.59,80961.3,0.0,0.97741,3e-05,2.83736]
[1778351943557,33.59,80961.3,0.0,0.97741,3e-05,2.83736]
[1778351944003,33.59,80961.3,0.0,0.97741,3e-05,2.83736]
[1778351944063,33.59,80961.3,0.0,0.97741,3e-05,2.83736]
[1778351944107,33.59,80961.11,0.0,0.97739,3e-05,2.83897]
[1778351949945,33.61,80960.73,0.0,0.97733,3e-05,2.84616]
[1778351952469,33.62,80963.23,0.0,0.97738,3e-05,2.84024]
[1778351952559,33.62,80963.23,0.0,0.97738,3e-05,2.84024]
[1778351952966,33.62,80967.77,0.0,0.97751,3e-05,2.8269]
[1778351958263,33.62,80969.54,0.0,0.97756,3e-05,2.82208]
[1778351958312,33.62,80968.67,0.0,0.97753,3e-05,2.82473]
[1778351959008,33.62,80968.92,0.0,0.97754,3e-05,2.82385]
[1778351959816,33.62,80968.92,0.0,0.97754,3e-05,2.82385]
[1778351960059,33.62,80968.92,0.0,0.97754,3e-05,2.82385]
[1778351966059,33.62,80969.41,0.0,0.97756,3e-05,2.82166]
[1778351971094,33.62,80969.54,0.0,0.97759,3e-05,2.81766]
[1778351973514,33.62,80969.59,0.0,0.9776,3e-05,2.81733]
[1778351973560,33.62,80969.59,0.0,0.9776,3e-05,2.81733]
[1778351975223,33.62,80969.26,0.0,0.97759,3e-05,2.81828]
[1778351975313,33.62,80969.28,0.0,0.97759,3e-05,2.81813]
[1778351976129,33.62,80963.87,0.0,0.97743,3e-05,2.83511]
[1778351981164,33.62,80961.98,0.0,0.97737,3e-05,2.84046]
[1778351982015,33.62,80961.98,0.0,0.97737,3e-05,2.84046]
[1778351982060,33.62,80961.98,0.0,0.97737,3e-05,2.84046]
[1778351983178,33.62,80955.51,0.0,0.97718,3e-05,2.86073]
[1778351988209,33.61,80956.17,0.0,0.97721,3e-05,2.85799]
[1778351988309,33.61,80956.59,0.0,0.97722,3e-05,2.85649]
[1778351988650,33.61,80956.59,0.0,0.97722,3e-05,2.85649]
[1778351988812,33.61,80956.59,0.0,0.97722,3e-05,2.85649]
[1778351988912,33.61,80956.59,0.0,0.97722,3e-05,2.85634]
[1778351993687,33.61,80955.29,0.0,0.97719,3e-05,2.85987]
[1778351993814,33.61,80955.29,0.0,0.97719,3e-05,2.85987]
[1778351996271,33.61,80951.7,0.0,0.97708,3e-05,2.87085]
[1778351996693,33.61,80951.7,0.0,0.97708,3e-05,2.87085]
[1778351999293,33.61,80939.82,0.0,0.97672,3e-05,2.90838]
[1778352001687,33.61,80941.83,0.0,0.97678,3e-05,2.90257]
[1778352001810,33.61,80941.83,0.0,0.97678,3e-05,2.90257]
[1778352002314,33.61,80942.11,0.0,0.97679,3e-05,2.90144]
[1778352008912,33.61,80941.98,0.0,0.97678,3e-05,2.9021]
[1778352014398,33.62,80939.83,0.0,0.97668,3e-05,2.91283]
[1778352019433,33.63,80939.24,0.0,0.97662,3e-05,2.91914]
[1778352020440,33.64,80935.83,0.0,0.97651,3e-05,2.93104]
[1778352025476,33.65,80934.28,0.0,0.97642,3e-05,2.94028]
[1778352030510,33.66,80932.98,0.0,0.97635,3e-05,2.94752]
[1778352035546,33.67,80933.3,0.0,0.97634,3e-05,2.94739]
[1778352040580,33.68,80933.94,0.0,0.97632,3e-05,2.94941]
[1778352045615,33.69,80937.78,0.0,0.97642,3e-05,2.93993]
[1778352050650,33.7,80937.43,0.0,0.97638,3e-05,2.94412]
[1778352058707,33.72,80937.07,0.0,0.9763,3e-05,2.95188]
[1778352063742,33.73,80936.54,0.0,0.97625,3e-05,2.95766]
[1778352068777,33.74,80935.84,0.0,0.97619,3e-05,2.96395]
[1778352073812,33.75,80933.85,0.0,0.97609,3e-05,2.97438]
[1778352080861,33.77,80933.83,0.0,0.97603,3e-05,2.97986]
[1778352085896,33.78,80933.38,0.0,0.97598,3e-05,2.98515]
[1778352090931,33.79,80933.33,0.0,0.97594,3e-05,2.9891]
[1778352098987,33.81,80934.18,0.0,0.97594,3e-05,2.98909]
[1778352104022,33.82,80934.3,0.0,0.9759,3e-05,2.99318]
[1778352109057,33.83,80934.21,0.0,0.97586,3e-05,2.99716]
[1778352114092,33.85,80933.6,0.0,0.97581,3e-05,3.0028]
[1778352119127,33.86,80933.33,0.0,0.97576,3e-05,3.00728]
[1778352123156,33.86,80927.99,0.0,0.97557,3e-05,3.02769]
[1778352124163,33.87,80924.22,0.0,0.97544,3e-05,3.04082]
[1778352129198,33.88,80923.55,0.0,0.97539,3e-05,3.04628]
[1778352134233,33.88,80922.7,0.0,0.97533,3e-05,3.05226]
[1778352136616,33.89,80922.94,0.0,0.97533,3e-05,3.05209]
[1778352137254,33.89,80903.26,0.0,0.97467,3e-05,3.1191]
[1778352138261,33.89,80898.89,0.0,0.97452,3e-05,3.13435]
[1778352140384,33.89,80898.82,0.0,0.97452,3e-05,3.13506]
[1778352142292,33.9,80894.08,0.0,0.97435,3e-05,3.15251]
[1778352143324,33.9,80894.08,0.0,0.97435,3e-05,3.15251]
[1778352143366,33.9,80888.28,0.0,0.97415,3e-05,3.17268]
[1778352144559,33.9,80889.03,0.0,0.97417,3e-05,3.17053]
[1778352148235,33.9,80892.59,0.0,0.97428,3e-05,3.15965]
[1778352148314,33.9,80892.59,0.0,0.97428,3e-05,3.15965]
[1778352148333,33.9,80892.77,0.0,0.97428,3e-05,3.15946]
[1778352153368,33.91,80893.19,0.0,0.9743,3e-05,3.15676]
[1778352153846,33.91,80893.19,0.0,0.9743,3e-05,3.15676]
[1778352154068,33.91,80893.19,0.0,0.9743,3e-05,3.15676]
[1778352159410,33.92,80893.46,0.0,0.97428,3e-05,3.15834]
[1778352163360,33.92,80893.81,0.0,0.97428,3e-05,3.15842]
[1778352163560,33.92,80894.86,0.0,0.97431,3e-05,3.15527]
[1778352163809,33.92,80894.86,0.0,0.97431,3e-05,3.15527]
[1778352164445,33.92,80898.0,0.0,0.97441,3e-05,3.14505]
[1778352167467,33.93,80901.91,0.0,0.97453,3e-05,3.13318]
[1778352169930,33.93,80902.65,0.0,0.97455,3e-05,3.1316]
[1778352170060,33.93,80902.65,0.0,0.97455,3e-05,3.1316]
[1778352172502,33.93,80906.11,0.0,0.97465,3e-05,3.12134]
[1778352177537,33.94,80906.87,0.0,0.97465,3e-05,3.12115]
[1778352183361,33.95,80907.47,0.0,0.97465,3e-05,3.12102]
[1778352183562,33.95,80906.57,0.0,0.97461,3e-05,3.12498]
[1778352183612,33.95,80906.57,0.0,0.97461,3e-05,3.12498]
[1778352183810,33.95,80906.57,0.0,0.97461,3e-05,3.12498]
[1778352183911,33.95,80907.85,0.0,0.97465,3e-05,3.12067]
[1778352189250,33.95,80908.59,0.0,0.97466,3e-05,3.12005]
[1778352189314,33.95,80908.59,0.0,0.97466,3e-05,3.12005]
[1778352195663,33.96,80909.52,0.0,0.97465,3e-05,3.1207]
[1778352197646,33.97,80908.16,0.0,0.9746,3e-05,3.12575]
[1778352197812,33.97,80908.16,0.0,0.9746,3e-05,3.12575]
[1778352198034,33.97,80908.16,0.0,0.9746,3e-05,3.12575]
[1778352198063,33.97,80908.16,0.0,0.9746,3e-05,3.12575]
[1778352198074,33.97,80909.78,0.0,0.97465,3e-05,3.12076]
[1778352201911,33.97,80910.56,0.0,0.97467,3e-05,3.11956]
[1778352202061,33.97,80910.56,0.0,0.97467,3e-05,3.11956]
[1778352207747,33.98,80910.53,0.0,0.97463,3e-05,3.123]
[1778352209191,33.98,80910.53,0.0,0.97463,3e-05,3.123]
[1778352209312,33.98,80910.53,0.0,0.97463,3e-05,3.123]
[1778352209749,33.98,80912.03,0.0,0.97467,3e-05,3.1189]
[1778352209811,33.98,80912.03,0.0,0.97467,3e-05,3.1189]
[1778352209850,33.98,80909.91,0.0,0.9746,3e-05,3.12603]
[1778352216243,33.99,80909.78,0.0,0.9746,3e-05,3.12547]
[1778352216312,33.99,80909.78,0.0,0.9746,3e-05,3.12547]
[1778352222852,34.0,80910.5,0.0,0.97459,3e-05,3.12677]
[1778352227887,34.01,80909.6,0.0,0.97454,3e-05,3.13212]
[1778352229348,34.01,80909.6,0.0,0.97454,3e-05,3.13212]
[1778352229562,34.01,80910.51,0.0,0.97456,3e-05,3.12998]
[1778352229651,34.01,80910.51,0.0,0.97456,3e-05,3.12998]
[1778352229815,34.01,80910.51,0.0,0.97456,3e-05,3.12998]
[1778352231915,34.01,80908.92,0.0,0.9745,3e-05,3.13625]
[1778352234750,34.02,80906.98,0.0,0.97442,3e-05,3.1437]
[1778352234813,34.02,80906.98,0.0,0.97442,3e-05,3.1437]
[1778352239971,34.02,80908.7,0.0,0.97445,3e-05,3.14054]
[1778352249034,34.04,80908.77,0.0,0.97442,3e-05,3.14423]
[1778352254069,34.04,80908.84,0.0,0.9744,3e-05,3.14614]
[1778352262125,34.05,80907.42,0.0,0.97432,3e-05,3.15429]
[1778352264556,34.05,80904.19,0.0,0.97421,3e-05,3.16564]
[1778352264140,34.05,80900.62,0.0,0.97409,3e-05,3.17817]
[1778352264814,34.05,80900.62,0.0,0.97409,3e-05,3.17817]
[1778352265044,34.05,80900.62,0.0,0.97409,3e-05,3.17817]
[1778352265063,34.05,80900.62,0.0,0.97409,3e-05,3.17817]
[1778352265147,34.05,80901.46,0.0,0.97411,3e-05,3.17571]
[1778352270182,34.06,80900.05,0.0,0.97404,3e-05,3.18237]
[1778352276886,34.06,80899.1,0.0,0.97402,3e-05,3.1837]
[1778352277061,34.06,80899.1,0.0,0.97402,3e-05,3.1837]
[1778352282266,34.07,80898.07,0.0,0.97396,3e-05,3.19041]
[1778352288308,34.08,80898.8,0.0,0.97396,3e-05,3.19002]
[1778352293343,34.08,80898.74,0.0,0.97394,3e-05,3.19195]
[1778352296456,34.09,80896.92,0.0,0.97388,3e-05,3.19884]
[1778352296562,34.09,80896.92,0.0,0.97388,3e-05,3.19884]
[1778352296943,34.09,80896.24,0.0,0.97385,3e-05,3.20149]
[1778352297071,34.09,80896.24,0.0,0.97385,3e-05,3.20149]
[1778352297371,34.09,80896.57,0.0,0.97386,3e-05,3.20069]
[1778352302406,34.09,80895.09,0.0,0.97379,3e-05,3.20737]
[1778352304255,34.09,80895.2,0.0,0.97379,3e-05,3.20732]
[1778352304308,34.09,80895.2,0.0,0.97379,3e-05,3.20732]
[1778352314491,34.1,80893.53,0.0,0.9737,3e-05,3.21653]
[1778352316377,34.1,80892.11,0.0,0.97365,3e-05,3.22171]
[1778352316567,34.1,80892.11,0.0,0.97365,3e-05,3.22171]
[1778352316868,34.11,80891.97,0.0,0.97364,3e-05,3.22249]
[1778352317064,34.11,80891.97,0.0,0.97364,3e-05,3.22249]
[1778352318519,34.11,80891.93,0.0,0.97364,3e-05,3.22323]
[1778352323554,34.11,80891.86,0.0,0.97362,3e-05,3.22494]
[1778352327582,34.11,80888.54,0.0,0.97349,3e-05,3.23749]
[1778352328398,34.11,80888.54,0.0,0.97349,3e-05,3.23749]
[1778352328563,34.11,80888.54,0.0,0.97349,3e-05,3.23749]
[1778352331610,34.12,80884.58,0.0,0.97338,3e-05,3.24874]
[1778352338659,34.1,80884.17,0.0,0.97342,3e-05,3.24381]
[1778352343694,34.09,80884.49,0.0,0.97348,3e-05,3.23822]
[1778352344627,34.09,80884.49,0.0,0.97348,3e-05,3.23822]
[1778352344812,34.09,80884.24,0.0,0.97347,3e-05,3.23935]
[1778352345348,34.09,80884.24,0.0,0.97347,3e-05,3.23935]
[1778352345562,34.09,80884.24,0.0,0.97347,3e-05,3.23935]
[1778352345708,34.09,80884.41,0.0,0.97347,3e-05,3.23903]
[1778352350743,34.09,80881.2,0.0,0.97335,3e-05,3.25139]
[1778352355778,34.09,80881.45,0.0,0.97334,3e-05,3.25173]
[1778352359561,34.1,80881.4,0.0,0.97334,3e-05,3.25239]
[1778352359813,34.1,80881.3,0.0,0.97333,3e-05,3.25321]
[1778352365848,34.09,80879.08,0.0,0.97327,3e-05,3.25884]
[1778352367869,34.09,80877.86,0.0,0.97324,3e-05,3.26214]
[1778352368063,34.09,80877.86,0.0,0.97324,3e-05,3.26214]
[1778352368859,34.09,80877.02,0.0,0.97322,3e-05,3.26411]
[1778352369061,34.09,80877.02,0.0,0.97322,3e-05,3.26411]
[1778352369160,34.08,80876.95,0.0,0.97323,3e-05,3.26342]
[1778352370883,34.08,80873.47,0.0,0.97313,3e-05,3.27362]
[1778352374055,34.07,80871.1,0.0,0.97306,3e-05,3.27996]
[1778352374311,34.07,80871.1,0.0,0.97306,3e-05,3.27996]
[1778352377932,34.07,80863.82,0.0,0.97284,3e-05,3.30276]
[1778352380477,34.07,80863.71,0.0,0.97283,3e-05,3.3033]
[1778352380564,34.07,80863.71,0.0,0.97283,3e-05,3.3033]
[1778352380650,34.07,80858.78,0.0,0.97265,4e-05,3.32086]
[1778352382383,34.07,80857.81,0.0,0.97262,4e-05,3.32427]
[1778352382561,34.07,80857.81,0.0,0.97262,4e-05,3.32427]
[1778352382641,34.07,80862.41,0.0,0.97278,3e-05,3.30839]
[1778352382967,34.07,80858.38,0.0,0.97264,4e-05,3.32253]
[1778352385229,34.07,80856.82,0.0,0.97258,4e-05,3.32813]
[1778352385310,34.07,80856.82,0.0,0.97258,4e-05,3.32813]
[1778352385330,34.07,80860.48,0.0,0.97271,4e-05,3.31552]
[1778352391023,34.07,80869.44,0.0,0.97304,3e-05,3.28144]
[1778352392346,34.07,80869.44,0.0,0.97304,3e-05,3.28144]
[1778352392562,34.07,80869.44,0.0,0.97304,3e-05,3.28144]
[1778352392663,34.07,80874.96,0.0,0.97323,3e-05,3.26266]
[1778352393731,34.07,80874.96,0.0,0.97323,3e-05,3.26266]
[1778352393812,34.07,80874.96,0.0,0.97323,3e-05,3.26266]
[1778352393830,34.07,80875.03,0.0,0.97323,3e-05,3.26263]
[1778352399079,34.08,80875.11,0.0,0.97322,3e-05,3.2634]
[1778352404114,34.08,80875.11,0.0,0.97321,3e-05,3.26444]
[1778352409149,34.08,80875.27,0.0,0.97321,3e-05,3.2649]
[1778352411173,34.08,80875.27,0.0,0.97321,3e-05,3.2649]
[1778352411311,34.08,80875.27,0.0,0.97321,3e-05,3.2649]
[1778352418212,34.09,80875.51,0.0,0.9732,3e-05,3.2659]
[1778352421756,34.09,80875.37,0.0,0.97319,3e-05,3.26678]
[1778352421809,34.09,80875.37,0.0,0.97319,3e-05,3.26678]
[1778352421807,34.09,80875.43,0.0,0.97319,3e-05,3.26697]
[1778352424172,34.09,80875.51,0.0,0.97319,3e-05,3.26689]
[1778352424308,34.09,80875.51,0.0,0.97319,3e-05,3.26689]
[1778352428649,34.09,80875.3,0.0,0.97317,3e-05,3.26821]
[1778352428811,34.09,80875.3,0.0,0.97317,3e-05,3.26821]
[1778352429793,34.09,80874.31,0.0,0.97313,3e-05,3.27223]
[1778352429814,34.09,80874.31,0.0,0.97313,3e-05,3.27223]
[1778352429832,34.09,80875.11,0.0,0.97316,3e-05,3.26964]
[1778352435331,34.1,80875.18,0.0,0.97315,3e-05,3.27035]
[1778352440318,34.1,80874.93,0.0,0.97313,3e-05,3.27217]
[1778352440560,34.1,80874.93,0.0,0.97313,3e-05,3.27217]
[1778352449429,34.1,80874.11,0.0,0.97309,3e-05,3.27687]
[1778352451935,34.1,80873.63,0.0,0.97309,3e-05,3.27548]
[1778352452060,34.1,80873.63,0.0,0.97309,3e-05,3.27548]
[1778352453591,34.11,80872.75,0.0,0.97306,3e-05,3.27873]
[1778352453810,34.11,80872.75,0.0,0.97306,3e-05,3.27873]
[1778352453635,34.11,80873.42,0.0,0.97308,3e-05,3.27658]
[1778352460510,34.11,80874.12,0.0,0.97309,3e-05,3.27549]
[1778352466882,34.11,80876.29,0.0,0.97316,3e-05,3.26875]
[1778352467060,34.11,80876.37,0.0,0.97316,3e-05,3.26889]
[1778352472382,34.11,80876.37,0.0,0.97316,3e-05,3.26889]
[1778352472562,34.11,80876.37,0.0,0.97316,3e-05,3.26889]
[1778352472594,34.12,80880.94,0.0,0.9733,3e-05,3.25428]
[1778352474547,34.12,80883.72,0.0,0.9734,3e-05,3.24491]
[1778352474562,34.12,80883.72,0.0,0.9734,3e-05,3.24491]
[1778352474609,34.12,80883.97,0.0,0.9734,3e-05,3.2443]
[1778352476622,34.12,80888.6,0.0,0.97356,3e-05,3.22886]
[1778352481657,34.12,80889.05,0.0,0.97356,3e-05,3.22868]
[1778352482527,34.12,80889.05,0.0,0.97356,3e-05,3.22868]
[1778352482557,34.12,80889.05,0.0,0.97356,3e-05,3.22868]
[1778352487699,34.13,80889.35,0.0,0.97355,3e-05,3.22928]
[1778352492956,34.13,80889.4,0.0,0.97355,3e-05,3.22994]
[1778352493060,34.13,80889.4,0.0,0.97355,3e-05,3.22994]
[1778352493161,34.13,80889.4,0.0,0.97354,3e-05,3.2305]
[1778352495888,34.13,80889.4,0.0,0.97354,3e-05,3.2305]
[1778352496060,34.13,80889.47,0.0,0.97354,3e-05,3.23109]
[1778352508848,34.14,80889.4,0.0,0.9735,3e-05,3.23491]
[1778352514565,34.15,80889.43,0.0,0.97351,3e-05,3.23251]
[1778352514588,34.15,80889.43,0.0,0.97351,3e-05,3.23251]
[1778352514809,34.15,80889.43,0.0,0.97351,3e-05,3.23251]
[1778352514890,34.15,80889.75,0.0,0.97352,3e-05,3.23198]
[1778352520932,34.15,80891.37,0.0,0.97356,3e-05,3.22815]
[1778352523286,34.16,80891.18,0.0,0.97355,3e-05,3.22937]
[1778352523315,34.16,80891.18,0.0,0.97355,3e-05,3.22937]
[1778352528988,34.16,80890.84,0.0,0.97352,3e-05,3.23225]
[1778352534025,34.16,80884.58,0.0,0.97329,3e-05,3.2552]
[1778352535374,34.16,80884.58,0.0,0.97329,3e-05,3.2552]
[1778352535563,34.16,80884.58,0.0,0.97329,3e-05,3.2552]
[1778352535665,34.17,80875.18,0.0,0.97296,3e-05,3.2882]
[1778352536226,34.17,80875.18,0.0,0.97296,3e-05,3.2882]
[1778352536317,34.17,80875.18,0.0,0.97296,3e-05,3.2882]
[1778352542081,34.17,80871.83,0.0,0.97284,3e-05,3.30089]
[1778352543224,34.17,80871.83,0.0,0.97284,3e-05,3.30089]
[1778352543310,34.17,80871.83,0.0,0.97284,3e-05,3.30089]
[1778352543690,34.17,80871.83,0.0,0.97284,3e-05,3.30089]
[1778352543816,34.17,80871.83,0.0,0.97284,3e-05,3.30089]
[1778352543894,34.17,80871.84,0.0,0.97283,3e-05,3.30119]
[1778352554165,34.17,80875.45,0.0,0.97294,3e-05,3.2903]
[1778352555174,34.18,80879.98,0.0,0.9731,3e-05,3.27476]
[1778352556181,34.18,80883.51,0.0,0.97322,3e-05,3.26275]
[1778352557029,34.18,80883.51,0.0,0.97322,3e-05,3.26275]
[1778352557064,34.18,80883.51,0.0,0.97322,3e-05,3.26275]
[1778352557585,34.18,80883.51,0.0,0.97322,3e-05,3.26275]
[1778352557817,34.18,80883.51,0.0,0.97322,3e-05,3.26275]
[1778352557913,34.18,80884.85,0.0,0.97326,3e-05,3.2586]
[1778352563500,34.18,80885.67,0.0,0.97328,3e-05,3.25672]
[1778352563564,34.18,80885.67,0.0,0.97328,3e-05,3.25672]
[1778352563818,34.18,80885.67,0.0,0.97328,3e-05,3.25672]
[1778352563916,34.18,80885.6,0.0,0.97327,3e-05,3.25743]
[1778352564064,34.18,80885.6,0.0,0.97327,3e-05,3.25743]
[1778352567259,34.18,80888.75,0.0,0.97337,3e-05,3.24727]
[1778352576322,34.19,80889.03,0.0,0.97338,3e-05,3.24511]
[1778352578744,34.19,80889.9,0.0,0.97341,3e-05,3.24237]
[1778352578811,34.19,80889.9,0.0,0.97341,3e-05,3.24237]
[1778352578911,34.19,80890.26,0.0,0.97342,3e-05,3.24165]
[1778352579236,34.19,80890.26,0.0,0.97342,3e-05,3.24165]
[1778352579316,34.19,80890.26,0.0,0.97342,3e-05,3.24165]
[1778352584378,34.2,80891.87,0.0,0.97346,3e-05,3.23741]
[1778352586689,34.2,80894.15,0.0,0.97354,3e-05,3.22985]
[1778352586812,34.2,80894.15,0.0,0.97354,3e-05,3.22985]
[1778352586913,34.2,80895.26,0.0,0.97357,3e-05,3.22659]
[1778352587116,34.2,80895.26,0.0,0.97357,3e-05,3.22659]
[1778352587312,34.2,80895.26,0.0,0.97357,3e-05,3.22659]
[1778352596462,34.2,80893.83,0.0,0.9735,3e-05,3.23393]
[1778352599437,34.21,80894.25,0.0,0.9735,3e-05,3.23302]
[1778352599562,34.21,80894.25,0.0,0.9735,3e-05,3.23302]
[1778352599664,34.21,80894.33,0.0,0.9735,3e-05,3.23327]
[1778352600052,34.21,80894.33,0.0,0.9735,3e-05,3.23327]
[1778352600061,34.21,80894.33,0.0,0.9735,3e-05,3.23327]
[1778352605525,34.21,80894.34,0.0,0.97349,3e-05,3.23454]
[1778352610560,34.22,80893.45,0.0,0.97344,3e-05,3.23915]
[1778352615595,34.22,80896.24,0.0,0.97353,3e-05,3.23084]
[1778352617820,34.22,80896.3,0.0,0.97353,3e-05,3.2309]
[1778352618017,34.22,80896.42,0.0,0.97353,3e-05,3.23075]
[1778352618062,34.22,80896.42,0.0,0.97353,3e-05,3.23075]
[1778352618285,34.22,80896.42,0.0,0.97353,3e-05,3.23075]
[1778352618313,34.22,80896.42,0.0,0.97353,3e-05,3.23075]
[1778352618618,34.22,80896.7,0.0,0.97353,3e-05,3.23005]
[1778352623653,34.23,80895.25,0.0,0.97347,3e-05,3.23631]
[1778352628074,34.23,80892.73,0.0,0.97338,3e-05,3.24595]
[1778352628312,34.23,80892.73,0.0,0.97338,3e-05,3.24595]
[1778352628867,34.23,80892.73,0.0,0.97338,3e-05,3.24595]
[1778352629062,34.23,80892.73,0.0,0.97338,3e-05,3.24595]
[1778352628882,34.23,80891.72,0.0,0.97334,3e-05,3.24965]
[1778352636745,34.23,80892.65,0.0,0.97338,3e-05,3.24487]
[1778352641117,34.24,80891.43,0.0,0.97333,3e-05,3.24975]
[1778352641313,34.24,80891.43,0.0,0.97333,3e-05,3.24975]
[1778352641414,34.24,80891.43,0.0,0.97333,3e-05,3.24997]
[1778352642159,34.24,80891.43,0.0,0.97333,3e-05,3.24997]
[1778352642309,34.24,80891.43,0.0,0.97333,3e-05,3.24997]
[1778352649836,34.24,80891.49,0.0,0.97331,3e-05,3.25172]
[1778352655878,34.25,80891.84,0.0,0.97331,3e-05,3.25183]
[1778352657053,34.25,80891.84,0.0,0.97331,3e-05,3.25183]
[1778352657062,34.25,80891.84,0.0,0.97331,3e-05,3.25183]
[1778352657081,34.25,80891.84,0.0,0.97331,3e-05,3.25204]
[1778352658037,34.25,80891.84,0.0,0.97331,3e-05,3.25204]
[1778352658062,34.25,80891.84,0.0,0.97331,3e-05,3.25204]
[1778352662927,34.25,80894.51,0.0,0.97339,3e-05,3.24414]
[1778352664507,34.25,80894.99,0.0,0.9734,3e-05,3.24272]
[1778352664567,34.25,80894.99,0.0,0.9734,3e-05,3.24272]
[1778352664941,34.25,80896.01,0.0,0.97344,3e-05,3.23945]
[1778352665402,34.25,80896.01,0.0,0.97344,3e-05,3.23945]
[1778352665560,34.25,80896.01,0.0,0.97344,3e-05,3.23945]
[1778352670984,34.26,80896.65,0.0,0.97344,3e-05,3.23865]
[1778352676019,34.26,80896.94,0.0,0.97344,3e-05,3.23881]
[1778352676490,34.26,80896.94,0.0,0.97344,3e-05,3.23881]
[1778352676577,34.26,80896.94,0.0,0.97344,3e-05,3.23881]
[1778352676981,34.26,80896.94,0.0,0.97344,3e-05,3.23881]
[1778352677061,34.26,80896.94,0.0,0.97344,3e-05,3.23881]
[1778352677026,34.26,80896.98,0.0,0.97344,3e-05,3.23891]
[1778352686089,34.26,80895.68,0.0,0.97339,3e-05,3.24419]
[1778352691358,34.26,80895.78,0.0,0.97341,3e-05,3.2422]
[1778352691565,34.26,80895.78,0.0,0.97341,3e-05,3.2422]
[1778352691878,34.26,80895.78,0.0,0.97341,3e-05,3.2422]
[1778352692061,34.26,80895.78,0.0,0.97341,3e-05,3.2422]
[1778352691979,34.25,80895.78,0.0,0.97346,3e-05,3.236]
[1778352699180,34.25,80895.78,0.0,0.97347,3e-05,3.23533]
[1778352704419,34.25,80895.82,0.0,0.97348,3e-05,3.23451]
[1778352704559,34.25,80895.82,0.0,0.97348,3e-05,3.23451]
[1778352704906,34.25,80895.82,0.0,0.97348,3e-05,3.23451]
[1778352705059,34.25,80895.82,0.0,0.97348,3e-05,3.23451]
[1778352704920,34.24,80895.82,0.0,0.97348,3e-05,3.2343]
[1778352710258,34.24,80895.75,0.0,0.97349,3e-05,3.23343]
[1778352715293,34.23,80895.77,0.0,0.97353,3e-05,3.22881]
[1778352722571,34.22,80896.19,0.0,0.97357,3e-05,3.22467]
[1778352722812,34.22,80896.19,0.0,0.97357,3e-05,3.22467]
[1778352722910,34.21,80896.19,0.0,0.97361,3e-05,3.22137]
[1778352723463,34.21,80896.19,0.0,0.97361,3e-05,3.22137]
[1778352723561,34.21,80896.19,0.0,0.97361,3e-05,3.22137]
[1778352736441,34.2,80896.15,0.0,0.97365,3e-05,3.21685]
[1778352742931,34.2,80896.15,0.0,0.97365,3e-05,3.21685]
[1778352743061,34.2,80896.15,0.0,0.97365,3e-05,3.21685]
[1778352743133,34.18,80896.11,0.0,0.97371,3e-05,3.21087]
[1778352743693,34.18,80896.11,0.0,0.97371,3e-05,3.21087]
[1778352743808,34.18,80896.11,0.0,0.97371,3e-05,3.21087]
[1778352749533,34.17,80896.13,0.0,0.97376,3e-05,3.20562]
[1778352759603,34.14,80896.19,0.0,0.97387,3e-05,3.19357]
[1778352770376,34.13,80896.19,0.0,0.9739,3e-05,3.19107]
[1778352770560,34.13,80896.19,0.0,0.9739,3e-05,3.19107]
[1778352770656,34.13,80896.19,0.0,0.97389,3e-05,3.19133]
[1778352771668,34.13,80896.19,0.0,0.97389,3e-05,3.19133]
[1778352771819,34.13,80896.19,0.0,0.97389,3e-05,3.19133]
[1778352779743,34.11,80896.11,0.0,0.97397,3e-05,3.18339]
[1778352785960,34.1,80896.33,0.0,0.97401,3e-05,3.17941]
[1778352786066,34.1,80896.33,0.0,0.97401,3e-05,3.17941]
[1778352786167,34.1,80896.34,0.0,0.97401,3e-05,3.17892]
[1778352787451,34.1,80896.68,0.0,0.97403,3e-05,3.17696]
[1778352787561,34.1,80896.68,0.0,0.97403,3e-05,3.17696]
[1778352789758,34.09,80896.96,0.0,0.97406,3e-05,3.17441]
[1778352789808,34.09,80896.96,0.0,0.97406,3e-05,3.17441]
[1778352789909,34.09,80904.75,0.0,0.97433,3e-05,3.14723]
[1778352790820,34.09,80907.66,0.0,0.97443,3e-05,3.13667]
[1778352791280,34.09,80907.66,0.0,0.97443,3e-05,3.13667]
[1778352791311,34.09,80907.66,0.0,0.97443,3e-05,3.13667]
[1778352792834,34.09,80911.02,0.0,0.97456,3e-05,3.12391]
[1778352794848,34.08,80913.66,0.0,0.97466,3e-05,3.11364]
[1778352799883,34.07,80911.26,0.0,0.97461,3e-05,3.11824]
[1778352800388,34.07,80911.26,0.0,0.97461,3e-05,3.11824]
[1778352803054,34.07,80910.22,0.0,0.97459,3e-05,3.12032]
[1778352803311,34.06,80910.79,0.0,0.97462,3e-05,3.1177]
[1778352808946,34.05,80911.16,0.0,0.97467,3e-05,3.11226]
[1778352812974,34.04,80909.62,0.0,0.97467,3e-05,3.11134]
[1778352814084,34.04,80909.62,0.0,0.97467,3e-05,3.11134]
[1778352814311,34.04,80909.79,0.0,0.97468,3e-05,3.11009]
[1778352822043,34.03,80910.44,0.0,0.97476,3e-05,3.10255]
[1778352827078,34.02,80910.48,0.0,0.97479,3e-05,3.09914]
[1778352829272,34.01,80910.49,0.0,0.9748,3e-05,3.0978]
[1778352829316,34.01,80910.49,0.0,0.9748,3e-05,3.0978]
[1778352835135,34.0,80910.31,0.0,0.97483,3e-05,3.09449]
[1778352837149,34.0,80906.6,0.0,0.97473,3e-05,3.10562]
[1778352837887,34.0,80906.6,0.0,0.97473,3e-05,3.10562]
[1778352838061,34.0,80906.6,0.0,0.97473,3e-05,3.10562]
[1778352850241,33.97,80905.2,0.0,0.97476,3e-05,3.10161]
[1778352857290,33.96,80904.63,0.0,0.97479,3e-05,3.09893]
[1778352863333,33.95,80904.62,0.0,0.97483,3e-05,3.09505]
[1778352864339,33.95,80904.62,0.0,0.97483,3e-05,3.09505]
[1778352864561,33.95,80904.62,0.0,0.97483,3e-05,3.09505]
[1778352877432,33.92,80904.54,0.0,0.97494,3e-05,3.08306]
[1778352883221,33.92,80903.87,0.0,0.97494,3e-05,3.08281]
[1778352883310,33.92,80903.87,0.0,0.97494,3e-05,3.08281]
[1778352883474,33.91,80901.23,0.0,0.97486,3e-05,3.0904]
[1778352890523,33.9,80900.89,0.0,0.9749,3e-05,3.08712]
[1778352896565,33.89,80901.1,0.0,0.97494,3e-05,3.08269]
[1778352898296,33.89,80901.1,0.0,0.97494,3e-05,3.08269]
[1778352898317,33.89,80901.1,0.0,0.97494,3e-05,3.08269]
[1778352903614,33.88,80901.53,0.0,0.97499,3e-05,3.07698]
[1778352910113,33.88,80901.21,0.0,0.97499,3e-05,3.07792]
[1778352910311,33.88,80901.21,0.0,0.97499,3e-05,3.07792]
[1778352915698,33.89,80901.22,0.0,0.97496,3e-05,3.08101]
[1778352920733,33.88,80901.44,0.0,0.97499,3e-05,3.07724]
[1778352924568,33.87,80900.4,0.0,0.97498,3e-05,3.07891]
[1778352924569,33.87,80900.4,0.0,0.97498,3e-05,3.07891]
[1778352924811,33.87,80900.4,0.0,0.97498,3e-05,3.07891]
[1778352924833,33.87,80900.36,0.0,0.97498,3e-05,3.07845]
[1778352931810,33.86,80899.65,0.0,0.97502,3e-05,3.07327]
[1778352939290,33.85,80899.21,0.0,0.97503,3e-05,3.07294]
[1778352940416,33.84,80899.17,0.0,0.97505,3e-05,3.07011]
[1778352940563,33.84,80899.17,0.0,0.97505,3e-05,3.07011]
[1778352940873,33.84,80898.91,0.0,0.97505,3e-05,3.07039]
[1778352945908,33.83,80897.64,0.0,0.97504,3e-05,3.07172]
[1778352948272,33.83,80895.58,0.0,0.97498,3e-05,3.07803]
[1778352948313,33.83,80895.58,0.0,0.97498,3e-05,3.07803]
[1778352948373,33.83,80888.56,0.0,0.97476,3e-05,3.10044]
[1778352950309,33.83,80885.79,0.0,0.97467,3e-05,3.10915]
[1778352950343,33.82,80885.99,0.0,0.97468,3e-05,3.10783]
[1778352950571,33.82,80885.99,0.0,0.97468,3e-05,3.10783]
[1778352952959,33.82,80889.5,0.0,0.97481,3e-05,3.09524]
[1778352954798,33.82,80889.77,0.0,0.97482,3e-05,3.09372]
[1778352954812,33.82,80889.77,0.0,0.97482,3e-05,3.09372]
[1778352960019,33.81,80891.2,0.0,0.97489,3e-05,3.08643]
[1778352960514,33.81,80891.2,0.0,0.97489,3e-05,3.08643]
[1778352960560,33.81,80891.2,0.0,0.97489,3e-05,3.08643]
[1778352961310,33.81,80891.2,0.0,0.97489,3e-05,3.08643]
[1778352961352,33.81,80890.39,0.0,0.97487,3e-05,3.08855]
[1778352961561,33.81,80890.39,0.0,0.97487,3e-05,3.08855]
[1778352967059,33.82,80887.33,0.0,0.97475,3e-05,3.10092]
[1778352972094,33.82,80887.67,0.0,0.97474,3e-05,3.10236]
[1778352975293,33.83,80887.95,0.0,0.97474,3e-05,3.10194]
[1778352975309,33.83,80887.95,0.0,0.97474,3e-05,3.10194]
[1778352976206,33.83,80887.94,0.0,0.97473,3e-05,3.10301]
[1778352976309,33.83,80887.94,0.0,0.97473,3e-05,3.10301]
[1778352976410,33.83,80887.63,0.0,0.97471,3e-05,3.10457]
[1778352982165,33.84,80887.43,0.0,0.97468,3e-05,3.1083]
[1778352994249,33.86,80886.95,0.0,0.97463,3e-05,3.11255]
[1778352999284,33.86,80888.54,0.0,0.97466,3e-05,3.1097]
[1778353004423,33.87,80888.23,0.0,0.97463,3e-05,3.11224]
[1778353004566,33.86,80889.11,0.0,0.97468,3e-05,3.10799]
[1778353010187,33.86,80889.15,0.0,0.9747,3e-05,3.10531]
[1778353010308,33.86,80889.15,0.0,0.9747,3e-05,3.10531]
[1778353010364,33.85,80888.76,0.0,0.9747,3e-05,3.10537]
[1778353015181,33.85,80888.93,0.0,0.97472,3e-05,3.10354]
[1778353015309,33.85,80888.93,0.0,0.97472,3e-05,3.10354]
[1778353021441,33.83,80888.57,0.0,0.97476,3e-05,3.09916]
[1778353025597,33.83,80888.57,0.0,0.97476,3e-05,3.09916]
[1778353025811,33.83,80888.57,0.0,0.97476,3e-05,3.09916]
[1778353026340,33.83,80888.57,0.0,0.97476,3e-05,3.09916]
[1778353026441,33.83,80888.57,0.0,0.97479,3e-05,3.0961]
[1778353026567,33.83,80888.57,0.0,0.97479,3e-05,3.0961]
[1778353031652,33.82,80888.57,0.0,0.97481,3e-05,3.09368]
[1778353031809,33.82,80888.57,0.0,0.97481,3e-05,3.09368]
[1778353034227,33.81,80889.22,0.0,0.97485,3e-05,3.0903]
[1778353034311,33.81,80889.22,0.0,0.97485,3e-05,3.0903]
[1778353034328,33.81,80889.27,0.0,0.97486,3e-05,3.08895]
[1778353039677,33.81,80889.12,0.0,0.97487,3e-05,3.08769]
[1778353039808,33.81,80889.12,0.0,0.97487,3e-05,3.08769]
[1778353045612,33.79,80888.77,0.0,0.97491,3e-05,3.08422]
[1778353050647,33.78,80888.89,0.0,0.97494,3e-05,3.08097]
[1778353057872,33.78,80889.23,0.0,0.975,3e-05,3.07425]
[1778353058062,33.78,80889.23,0.0,0.975,3e-05,3.07425]
[1778353058162,33.77,80889.23,0.0,0.97502,3e-05,3.07203]
[1778353062558,33.77,80889.23,0.0,0.97503,3e-05,3.07037]
[1778353067766,33.76,80888.92,0.0,0.97506,3e-05,3.06812]
[1778353075822,33.74,80887.58,0.0,0.97505,3e-05,3.06825]
[1778353076995,33.74,80887.58,0.0,0.97505,3e-05,3.06825]
[1778353077063,33.74,80887.58,0.0,0.97505,3e-05,3.06825]
[1778353077292,33.74,80887.58,0.0,0.97505,3e-05,3.06825]
[1778353077313,33.74,80887.58,0.0,0.97505,3e-05,3.06825]
[1778353077393,33.74,80887.74,0.0,0.97507,3e-05,3.06662]
[1778353086899,33.73,80887.21,0.0,0.9751,3e-05,3.06355]
[1778353092941,33.72,80887.69,0.0,0.97515,3e-05,3.05875]
[1778353098436,33.71,80887.98,0.0,0.97518,3e-05,3.05567]
[1778353098562,33.71,80887.98,0.0,0.97519,3e-05,3.05462]
[1778353108988,33.71,80887.93,0.0,0.97519,3e-05,3.05375]
[1778353109060,33.71,80887.93,0.0,0.97519,3e-05,3.05375]
[1778353109092,33.71,80887.93,0.0,0.97519,3e-05,3.05375]
[1778353109310,33.71,80887.93,0.0,0.97519,3e-05,3.05375]
[1778353109335,33.69,80887.93,0.0,0.97524,3e-05,3.04911]
[1778353115096,33.68,80888.01,0.0,0.9753,3e-05,3.04249]
[1778353123152,33.67,80887.58,0.0,0.97532,3e-05,3.03994]
[1778353128187,33.67,80887.93,0.0,0.97536,3e-05,3.0363]
[1778353135398,33.66,80888.08,0.0,0.97538,3e-05,3.03386]
[1778353139504,33.66,80888.08,0.0,0.97539,3e-05,3.03242]
[1778353139560,33.66,80888.08,0.0,0.97539,3e-05,3.03242]
[1778353146314,33.64,80888.12,0.0,0.97545,3e-05,3.02709]
[1778353151349,33.63,80888.15,0.0,0.97547,3e-05,3.02468]
[1778353155377,33.63,80895.7,0.0,0.97573,3e-05,2.99781]
[1778353156907,33.63,80898.15,0.0,0.97581,3e-05,2.98931]
[1778353157063,33.63,80898.15,0.0,0.97581,3e-05,2.98931]
[1778353157459,33.63,80898.15,0.0,0.97581,3e-05,2.98931]
[1778353157561,33.63,80898.15,0.0,0.97581,3e-05,2.98931]
[1778353157560,33.63,80899.71,0.0,0.97587,3e-05,2.98377]
[1778353164440,33.62,80900.59,0.0,0.97592,3e-05,2.9782]
[1778353167373,33.62,80900.91,0.0,0.97594,3e-05,2.9764]
[1778353167563,33.62,80900.91,0.0,0.97594,3e-05,2.9764]
[1778353175518,33.61,80900.4,0.0,0.97598,3e-05,2.97148]
[1778353180553,33.6,80899.49,0.0,0.97597,3e-05,2.97263]
[1778353185588,33.6,80899.31,0.0,0.97598,3e-05,2.97135]
[1778353191630,33.59,80898.12,0.0,0.97596,3e-05,2.97301]
[1778353194881,33.59,80898.06,0.0,0.97597,3e-05,2.97209]
[1778353195067,33.59,80898.06,0.0,0.97597,3e-05,2.97209]
[1778353195242,33.59,80898.06,0.0,0.97597,3e-05,2.97209]
[1778353195316,33.59,80898.06,0.0,0.97597,3e-05,2.97209]
[1778353195343,33.58,80898.06,0.0,0.97598,3e-05,2.97172]
[1778353200693,33.58,80898.19,0.0,0.976,3e-05,2.96946]
[1778353201700,33.58,80902.52,0.0,0.97614,3e-05,2.95488]
[1778353203832,33.58,80902.88,0.0,0.97615,3e-05,2.95336]
[1778353204066,33.58,80902.88,0.0,0.97615,3e-05,2.95336]
[1778353216805,33.56,80903.44,0.0,0.97622,3e-05,2.94685]
[1778353219476,33.56,80903.44,0.0,0.97622,3e-05,2.94685]
[1778353219562,33.56,80903.44,0.0,0.97622,3e-05,2.94685]
[1778353219974,33.56,80903.44,0.0,0.97623,3e-05,2.94582]
[1778353220064,33.56,80903.44,0.0,0.97623,3e-05,2.94582]
[1778353223854,33.56,80904.79,0.0,0.97628,3e-05,2.94005]
[1778353225838,33.56,80907.42,0.0,0.97637,3e-05,2.93113]
[1778353226064,33.56,80907.42,0.0,0.97637,3e-05,2.93113]
[1778353232702,33.55,80912.27,0.0,0.97654,3e-05,2.9135]
[1778353232814,33.55,80913.58,0.0,0.97661,3e-05,2.90575]
[1778353233190,33.55,80913.58,0.0,0.97661,3e-05,2.90575]
[1778353233312,33.55,80913.58,0.0,0.97661,3e-05,2.90575]
[1778353233413,33.55,80915.45,0.0,0.97667,3e-05,2.89915]
[1778353239969,33.54,80917.2,0.0,0.97674,3e-05,2.89202]
[1778353241097,33.54,80917.2,0.0,0.97674,3e-05,2.89202]
[1778353241309,33.54,80917.2,0.0,0.97674,3e-05,2.89202]
[1778353247018,33.54,80917.77,0.0,0.97677,3e-05,2.88854]
[1778353252053,33.53,80918.09,0.0,0.97679,3e-05,2.88642]
[1778353260546,33.53,80918.02,0.0,0.9768,3e-05,2.88623]
[1778353260559,33.53,80918.02,0.0,0.9768,3e-05,2.88623]
[1778353261098,33.53,80917.68,0.0,0.9768,3e-05,2.88591]
[1778353261311,33.53,80917.68,0.0,0.9768,3e-05,2.88591]
[1778353261412,33.53,80917.68,0.0,0.9768,3e-05,2.88571]
[1778353262123,33.53,80913.34,0.0,0.97667,3e-05,2.89973]
[1778353263130,33.53,80907.2,0.0,0.97648,3e-05,2.91945]
[1778353264614,33.53,80907.2,0.0,0.97648,3e-05,2.91945]
[1778353264659,33.53,80907.05,0.0,0.97648,3e-05,2.91945]
[1778353264810,33.53,80907.05,0.0,0.97648,3e-05,2.91945]
[1778353270179,33.52,80905.14,0.0,0.97643,3e-05,2.92433]
[1778353275839,33.52,80906.55,0.0,0.97648,3e-05,2.91867]
[1778353281256,33.51,80906.56,0.0,0.9765,3e-05,2.91653]
[1778353284187,33.51,80906.52,0.0,0.97651,3e-05,2.91613]
[1778353284314,33.51,80906.52,0.0,0.97651,3e-05,2.91613]
[1778353284392,33.51,80906.52,0.0,0.97651,3e-05,2.91587]
[1778353286213,33.51,80906.52,0.0,0.97651,3e-05,2.91587]
[1778353286322,33.51,80906.52,0.0,0.97651,3e-05,2.91587]
[1778353292333,33.5,80906.31,0.0,0.97655,3e-05,2.91122]
[1778353299384,33.5,80905.12,0.0,0.97653,3e-05,2.91329]
[1778353299832,33.5,80905.12,0.0,0.97653,3e-05,2.91329]
[1778353300071,33.5,80905.12,0.0,0.97653,3e-05,2.91329]
[1778353300514,33.5,80905.12,0.0,0.97653,3e-05,2.91329]
[1778353300562,33.5,80905.12,0.0,0.97653,3e-05,2.91329]
[1778353300615,33.5,80906.26,0.0,0.97657,3e-05,2.90932]
[1778353310460,33.49,80905.59,0.0,0.97657,3e-05,2.90892]
[1778353315495,33.49,80906.0,0.0,0.97659,3e-05,2.90631]
[1778353316078,33.49,80906.0,0.0,0.97659,3e-05,2.90631]
[1778353316311,33.49,80906.0,0.0,0.97659,3e-05,2.90631]
[1778353320831,33.48,80904.9,0.0,0.97657,3e-05,2.9086]
[1778353320939,33.48,80904.9,0.0,0.97657,3e-05,2.9086]
[1778353321430,33.48,80904.9,0.0,0.97657,3e-05,2.9086]
[1778353321563,33.48,80904.9,0.0,0.97657,3e-05,2.9086]
[1778353321637,33.48,80905.95,0.0,0.97661,3e-05,2.90493]
[1778353327730,33.48,80904.88,0.0,0.97659,3e-05,2.90713]
[1778353327810,33.48,80903.79,0.0,0.97655,3e-05,2.91042]
[1778353333626,33.47,80905.3,0.0,0.97662,3e-05,2.90398]
[1778353338663,33.47,80906.33,0.0,0.97666,3e-05,2.89938]
[1778353342759,33.47,80906.74,0.0,0.97668,3e-05,2.89757]
[1778353342809,33.47,80906.74,0.0,0.97668,3e-05,2.89757]
[1778353343540,33.47,80907.83,0.0,0.97672,3e-05,2.89356]
[1778353343563,33.47,80907.83,0.0,0.97672,3e-05,2.89356]
[1778353343698,33.47,80907.75,0.0,0.97672,3e-05,2.89358]
[1778353351754,33.46,80907.96,0.0,0.97677,3e-05,2.88782]
[1778353353220,33.46,80907.55,0.0,0.97676,3e-05,2.88892]
[1778353353309,33.46,80907.55,0.0,0.97676,3e-05,2.88892]
[1778353359810,33.46,80908.03,0.0,0.97679,3e-05,2.88576]
[1778353365853,33.45,80908.02,0.0,0.9768,3e-05,2.88443]
[1778353371992,33.45,80908.1,0.0,0.9768,3e-05,2.88394]
[1778353372058,33.45,80908.1,0.0,0.9768,3e-05,2.88394]
[1778353372913,33.45,80908.1,0.0,0.97681,3e-05,2.88282]
[1778353373075,33.45,80908.1,0.0,0.97681,3e-05,2.88282]
[1778353373177,33.45,80908.03,0.0,0.97681,3e-05,2.88283]
[1778353378943,33.44,80908.25,0.0,0.97683,3e-05,2.88079]
[1778353383096,33.44,80908.11,0.0,0.97683,3e-05,2.88058]
[1778353383309,33.44,80908.11,0.0,0.97683,3e-05,2.88058]
[1778353389013,33.44,80912.72,0.0,0.97699,3e-05,2.86432]
[1778353396174,33.43,80912.84,0.0,0.977,3e-05,2.86315]
[1778353396309,33.43,80912.84,0.0,0.977,3e-05,2.86315]
[1778353396322,33.43,80912.84,0.0,0.97701,3e-05,2.86256]
[1778353398653,33.43,80912.84,0.0,0.97701,3e-05,2.86256]
[1778353398811,33.43,80912.84,0.0,0.97701,3e-05,2.86256]
[1778353401101,33.43,80905.86,0.0,0.9768,3e-05,2.88403]
[1778353402080,33.43,80905.86,0.0,0.9768,3e-05,2.88403]
[1778353402312,33.43,80905.86,0.0,0.9768,3e-05,2.88403]
[1778353402323,33.43,80897.93,0.0,0.97655,3e-05,2.90953]
[1778353403677,33.43,80897.93,0.0,0.97655,3e-05,2.90953]
[1778353403814,33.43,80897.93,0.0,0.97655,3e-05,2.90953]
[1778353403701,33.43,80895.18,0.0,0.97647,3e-05,2.91792]
[1778353406135,33.43,80885.38,0.0,0.97617,3e-05,2.94944]
[1778353407696,33.43,80885.38,0.0,0.97617,3e-05,2.94944]
[1778353407812,33.43,80885.38,0.0,0.97617,3e-05,2.94944]
[1778353407792,33.42,80879.3,0.0,0.97598,3e-05,2.96877]
[1778353413184,33.42,80878.09,0.0,0.97598,3e-05,2.9676]
[1778353415400,33.42,80878.42,0.0,0.976,3e-05,2.96613]
[1778353415562,33.42,80878.42,0.0,0.976,3e-05,2.96613]
[1778353416080,33.41,80878.7,0.0,0.97601,3e-05,2.96446]
[1778353416312,33.41,80878.7,0.0,0.97601,3e-05,2.96446]
[1778353416377,33.41,80878.24,0.0,0.976,3e-05,2.96599]
[1778353426279,33.4,80878.45,0.0,0.97604,3e-05,2.9616]
[1778353428387,33.4,80877.67,0.0,0.97602,3e-05,2.9638]
[1778353428563,33.4,80877.67,0.0,0.97602,3e-05,2.9638]
[1778353436349,33.39,80878.39,0.0,0.97607,3e-05,2.95824]
[1778353440309,33.39,80878.36,0.0,0.97608,3e-05,2.95764]
[1778353440567,33.39,80878.36,0.0,0.97608,3e-05,2.95764]
[1778353441835,33.39,80879.01,0.0,0.97611,3e-05,2.95446]
[1778353441912,33.39,80878.94,0.0,0.97611,3e-05,2.95435]
[1778353442064,33.39,80878.94,0.0,0.97611,3e-05,2.95435]
[1778353449901,33.38,80878.59,0.0,0.97612,3e-05,2.95381]
[1778353450060,33.38,80878.02,0.0,0.97611,3e-05,2.95469]
[1778353455483,33.37,80878.46,0.0,0.97614,3e-05,2.95124]
[1778353462532,33.37,80877.72,0.0,0.97614,3e-05,2.95139]
[1778353467567,33.36,80877.58,0.0,0.97615,3e-05,2.95024]
[1778353474086,33.36,80877.79,0.0,0.97616,3e-05,2.94922]
[1778353474310,33.36,80877.79,0.0,0.97616,3e-05,2.94922]
[1778353476214,33.36,80877.79,0.0,0.9762,3e-05,2.94439]
[1778353476311,33.36,80877.79,0.0,0.9762,3e-05,2.94439]
[1778353476315,33.36,80877.79,0.0,0.97621,3e-05,2.94377]
[1778353485693,33.35,80875.68,0.0,0.97617,3e-05,2.94762]
[1778353486017,33.35,80875.68,0.0,0.97617,3e-05,2.94762]
[1778353486060,33.35,80875.68,0.0,0.97617,3e-05,2.94762]
[1778353491087,33.34,80873.25,0.0,0.97611,3e-05,2.95406]
[1778353491374,33.34,80873.25,0.0,0.97611,3e-05,2.95406]
[1778353491560,33.34,80873.25,0.0,0.97611,3e-05,2.95406]
[1778353491578,33.34,80873.25,0.0,0.97611,3e-05,2.95374]
[1778353496770,33.34,80873.4,0.0,0.97613,3e-05,2.95168]
[1778353501805,33.33,80874.38,0.0,0.97618,3e-05,2.9469]
[1778353505833,33.33,80870.56,0.0,0.97606,3e-05,2.95832]
[1778353510868,33.32,80869.93,0.0,0.97606,3e-05,2.95875]
[1778353515903,33.32,80871.52,0.0,0.97613,3e-05,2.95184]
[1778353520938,33.31,80870.85,0.0,0.97612,3e-05,2.95241]
[1778353522959,33.31,80878.95,0.0,0.97639,3e-05,2.92508]
[1778353523961,33.31,80882.83,0.0,0.97651,3e-05,2.91209]
[1778353525976,33.31,80887.44,0.0,0.97666,3e-05,2.89654]
[1778353526352,33.31,80887.44,0.0,0.97666,3e-05,2.89654]
[1778353526983,33.31,80891.02,0.0,0.97678,3e-05,2.88466]
[1778353527560,33.31,80891.02,0.0,0.97678,3e-05,2.88466]
[1778353527990,33.31,80896.14,0.0,0.97694,3e-05,2.86785]
[1778353529207,33.31,80897.98,0.0,0.977,3e-05,2.86173]
[1778353529312,33.31,80897.98,0.0,0.977,3e-05,2.86173]
[1778353530007,33.31,80897.84,0.0,0.977,3e-05,2.86201]
[1778353532021,33.31,80895.66,0.0,0.97696,3e-05,2.86551]
[1778353536047,33.3,80899.34,0.0,0.97708,3e-05,2.85292]
[1778353541100,33.3,80899.12,0.0,0.97708,3e-05,2.85282]
[1778353542565,33.3,80899.23,0.0,0.97708,3e-05,2.85246]
[1778353545467,33.3,80899.48,0.0,0.97709,3e-05,2.85117]
[1778353545559,33.3,80899.48,0.0,0.97709,3e-05,2.85117]
[1778353545568,33.3,80898.35,0.0,0.97706,3e-05,2.85448]
[1778353546561,33.3,80898.35,0.0,0.97706,3e-05,2.85448]
[1778353546811,33.3,80898.35,0.0,0.97706,3e-05,2.85448]
[1778353552159,33.3,80895.56,0.0,0.97698,3e-05,2.86252]
[1778353553632,33.3,80895.56,0.0,0.97698,3e-05,2.86252]
[1778353553809,33.3,80895.56,0.0,0.97698,3e-05,2.86252]
[1778353553910,33.3,80894.33,0.0,0.97695,3e-05,2.86613]
[1778353554158,33.3,80894.33,0.0,0.97695,3e-05,2.86613]
[1778353554311,33.3,80894.33,0.0,0.97695,3e-05,2.86613]
[1778353560215,33.29,80894.4,0.0,0.97696,3e-05,2.86481]
[1778353561163,33.29,80894.4,0.0,0.97696,3e-05,2.86481]
[1778353561311,33.29,80894.4,0.0,0.97696,3e-05,2.86481]
[1778353561460,33.29,80894.4,0.0,0.97696,3e-05,2.86481]
[1778353561564,33.29,80894.4,0.0,0.97696,3e-05,2.86481]
[1778353561660,33.29,80894.4,0.0,0.97697,3e-05,2.86446]
[1778353568271,33.29,80894.41,0.0,0.97698,3e-05,2.86336]
[1778353572299,33.29,80890.1,0.0,0.97685,3e-05,2.87661]
[1778353573306,33.29,80877.92,0.0,0.97647,3e-05,2.91613]
[1778353574313,33.28,80872.01,0.0,0.97628,3e-05,2.93528]
[1778353575650,33.28,80872.01,0.0,0.97628,3e-05,2.93528]
[1778353575812,33.28,80872.01,0.0,0.97628,3e-05,2.93528]
[1778353575880,33.28,80871.6,0.0,0.97627,3e-05,2.93603]
[1778353576082,33.28,80871.6,0.0,0.97627,3e-05,2.93603]
[1778353576312,33.28,80871.6,0.0,0.97627,3e-05,2.93603]
[1778353584383,33.28,80872.12,0.0,0.97631,3e-05,2.93196]
[1778353589418,33.27,80871.92,0.0,0.97632,3e-05,2.93121]
[1778353594453,33.27,80872.26,0.0,0.97637,3e-05,2.92549]
[1778353603516,33.26,80872.06,0.0,0.97638,3e-05,2.92382]
[1778353604240,33.26,80872.06,0.0,0.97638,3e-05,2.92382]
[1778353604311,33.26,80872.06,0.0,0.97638,3e-05,2.92382]
[1778353604607,33.26,80872.06,0.0,0.97638,3e-05,2.92382]
[1778353604811,33.26,80872.06,0.0,0.97638,3e-05,2.92382]
[1778353604857,33.26,80872.06,0.0,0.97639,3e-05,2.92331]
[1778353610565,33.26,80872.07,0.0,0.9764,3e-05,2.92203]
[1778353612554,33.25,80871.04,0.0,0.97637,3e-05,2.92517]
[1778353612568,33.25,80871.04,0.0,0.97637,3e-05,2.92517]
[1778353612579,33.25,80871.68,0.0,0.9764,3e-05,2.92258]
[1778353613160,33.25,80871.68,0.0,0.9764,3e-05,2.92258]
[1778353613316,33.25,80871.68,0.0,0.9764,3e-05,2.92258]
[1778353619628,33.25,80872.11,0.0,0.97642,3e-05,2.91948]
[1778353625670,33.24,80873.36,0.0,0.97648,3e-05,2.914]
[1778353634882,33.24,80873.36,0.0,0.97648,3e-05,2.914]
[1778353635060,33.24,80873.36,0.0,0.97648,3e-05,2.914]
[1778353635121,33.24,80873.36,0.0,0.9765,3e-05,2.912]
[1778353635135,33.24,80873.36,0.0,0.9765,3e-05,2.912]
[1778353635312,33.24,80873.36,0.0,0.9765,3e-05,2.912]
[1778353640776,33.23,80873.79,0.0,0.97652,3e-05,2.90929]
[1778353645811,33.23,80873.6,0.0,0.97653,3e-05,2.90884]
[1778353651854,33.23,80873.6,0.0,0.97656,3e-05,2.90435]
[1778353653720,33.23,80873.64,0.0,0.97657,3e-05,2.90401]
[1778353653810,33.23,80873.64,0.0,0.97657,3e-05,2.90401]
[1778353653868,33.23,80872.99,0.0,0.97655,3e-05,2.90594]
[1778353654214,33.23,80872.99,0.0,0.97655,3e-05,2.90594]
[1778353654311,33.23,80872.99,0.0,0.97655,3e-05,2.90594]
[1778353664945,33.22,80872.63,0.0,0.97656,3e-05,2.90483]
[1778353669980,33.22,80872.99,0.0,0.97658,3e-05,2.90265]
[1778353675019,33.21,80871.76,0.0,0.97655,3e-05,2.90568]
[1778353682068,33.21,80877.22,0.0,0.97674,3e-05,2.88641]
[1778353683386,33.21,80880.09,0.0,0.97683,3e-05,2.87689]
[1778353683570,33.21,80880.09,0.0,0.97683,3e-05,2.87689]
[1778353683943,33.21,80880.09,0.0,0.97683,3e-05,2.87689]
[1778353684063,33.21,80880.09,0.0,0.97683,3e-05,2.87689]
[1778353684082,33.21,80880.14,0.0,0.97683,3e-05,2.87657]
[1778353685089,33.21,80885.62,0.0,0.97701,3e-05,2.85863]
[1778353686096,33.21,80890.29,0.0,0.97715,3e-05,2.84341]
[1778353692138,33.21,80891.48,0.0,0.9772,3e-05,2.839]
[1778353697173,33.21,80890.95,0.0,0.97718,3e-05,2.8402]
[1778353699455,33.2,80892.0,0.0,0.97722,3e-05,2.83661]
[1778353699561,33.2,80892.0,0.0,0.97722,3e-05,2.83661]
[1778353700144,33.2,80892.0,0.0,0.97722,3e-05,2.83661]
[1778353700313,33.2,80892.0,0.0,0.97722,3e-05,2.83661]
[1778353700354,33.2,80892.0,0.0,0.97722,3e-05,2.8365]
[1778353708251,33.2,80892.4,0.0,0.97724,3e-05,2.83439]
[1778353713936,33.2,80892.59,0.0,0.97727,3e-05,2.83018]
[1778353714063,33.2,80892.59,0.0,0.97727,3e-05,2.83018]
[1778353714141,33.2,80892.59,0.0,0.97728,3e-05,2.82998]
[1778353714754,33.2,80892.59,0.0,0.97728,3e-05,2.82998]
[1778353714810,33.2,80892.59,0.0,0.97728,3e-05,2.82998]
[1778353722349,33.2,80892.39,0.0,0.97728,3e-05,2.82979]
[1778353727384,33.2,80892.5,0.0,0.97729,3e-05,2.82891]
[1778353732419,33.19,80893.05,0.0,0.97731,3e-05,2.8266]
[1778353733550,33.19,80893.05,0.0,0.97731,3e-05,2.8266]
[1778353733558,33.19,80893.05,0.0,0.97731,3e-05,2.8266]
[1778353734219,33.19,80893.05,0.0,0.97731,3e-05,2.8266]
[1778353733766,33.19,80889.28,0.0,0.97719,3e-05,2.8385]
[1778353734310,33.19,80889.28,0.0,0.97719,3e-05,2.8385]
[1778353734433,33.19,80885.49,0.0,0.97708,3e-05,2.85074]
[1778353739395,33.19,80885.75,0.0,0.97709,3e-05,2.84931]
[1778353739563,33.19,80885.75,0.0,0.97709,3e-05,2.84931]
[1778353744501,33.19,80885.6,0.0,0.97709,3e-05,2.84908]
[1778353744565,33.19,80885.6,0.0,0.97709,3e-05,2.84908]
[1778353744667,33.19,80885.6,0.0,0.97709,3e-05,2.84895]
[1778353758602,33.18,80885.66,0.0,0.97711,3e-05,2.84688]
[1778353761910,33.18,80885.66,0.0,0.97711,3e-05,2.84688]
[1778353762061,33.18,80885.66,0.0,0.97711,3e-05,2.84688]
[1778353762108,33.18,80885.49,0.0,0.97711,3e-05,2.84692]
[1778353762814,33.18,80885.49,0.0,0.97711,3e-05,2.84692]
[1778353763050,33.18,80885.49,0.0,0.97711,3e-05,2.84692]
[1778353768672,33.18,80885.94,0.0,0.97713,3e-05,2.84472]
[1778353775721,33.18,80885.86,0.0,0.97716,3e-05,2.84097]
[1778353781763,33.18,80886.26,0.0,0.97718,3e-05,2.83889]
[1778353784028,33.18,80886.29,0.0,0.97718,3e-05,2.83869]
[1778353784059,33.18,80886.29,0.0,0.97718,3e-05,2.83869]
[1778353784121,33.17,80885.1,0.0,0.97715,3e-05,2.84242]
[1778353784896,33.17,80885.1,0.0,0.97715,3e-05,2.84242]
[1778353785065,33.17,80885.1,0.0,0.97715,3e-05,2.84242]
[1778353792241,33.17,80884.2,0.0,0.97713,3e-05,2.84475]
[1778353792316,33.17,80884.2,0.0,0.97713,3e-05,2.84475]
[1778353793269,33.17,80884.2,0.0,0.97713,3e-05,2.84475]
[1778353792840,33.17,80884.36,0.0,0.97714,3e-05,2.84377]
[1778353793311,33.17,80884.36,0.0,0.97714,3e-05,2.84377]
[1778353799891,33.17,80883.27,0.0,0.97711,3e-05,2.84648]
[1778353800446,33.17,80883.27,0.0,0.97711,3e-05,2.84648]
[1778353800564,33.17,80883.27,0.0,0.97711,3e-05,2.84648]
[1778353800896,33.17,80883.81,0.0,0.97713,3e-05,2.84462]
[1778353801363,33.17,80883.81,0.0,0.97713,3e-05,2.84462]
[1778353801584,33.17,80883.81,0.0,0.97713,3e-05,2.84462]
[1778353807945,33.17,80882.07,0.0,0.97708,3e-05,2.84943]
[1778353808708,33.17,80882.07,0.0,0.97708,3e-05,2.84943]
[1778353808810,33.17,80882.07,0.0,0.97708,3e-05,2.84943]
[1778353808953,33.17,80878.57,0.0,0.97697,3e-05,2.86066]
[1778353809782,33.17,80878.57,0.0,0.97697,3e-05,2.86066]
[1778353809812,33.17,80878.57,0.0,0.97697,3e-05,2.86066]
[1778353809960,33.17,80876.13,0.0,0.9769,3e-05,2.86844]
[1778353811974,33.17,80873.12,0.0,0.97679,3e-05,2.87907]
[1778353813032,33.17,80873.12,0.0,0.97679,3e-05,2.87907]
[1778353813062,33.17,80873.12,0.0,0.97679,3e-05,2.87907]
[1778353816004,33.18,80865.4,0.0,0.97652,3e-05,2.90697]
[1778353816589,33.18,80865.4,0.0,0.97652,3e-05,2.90697]
[1778353816810,33.18,80865.4,0.0,0.97652,3e-05,2.90697]
[1778353817009,33.18,80865.91,0.0,0.97654,3e-05,2.90507]
[1778353817660,33.18,80865.91,0.0,0.97654,3e-05,2.90507]
[1778353817809,33.18,80865.91,0.0,0.97654,3e-05,2.90507]
[1778353822045,33.17,80861.95,0.0,0.97643,3e-05,2.91691]
[1778353822546,33.17,80861.95,0.0,0.97643,3e-05,2.91691]
[1778353822561,33.17,80861.95,0.0,0.97643,3e-05,2.91691]
[1778353823052,33.17,80861.43,0.0,0.97641,3e-05,2.91836]
[1778353823315,33.17,80861.43,0.0,0.97641,3e-05,2.91836]
[1778353823561,33.17,80861.43,0.0,0.97641,3e-05,2.91836]
[1778353826076,33.17,80868.97,0.0,0.97666,3e-05,2.89283]
[1778353826733,33.17,80868.97,0.0,0.97666,3e-05,2.89283]
[1778353826808,33.17,80868.97,0.0,0.97666,3e-05,2.89283]
[1778353827080,33.17,80871.69,0.0,0.97675,3e-05,2.88373]
[1778353827819,33.17,80871.69,0.0,0.97675,3e-05,2.88373]
[1778353828061,33.17,80871.69,0.0,0.97675,3e-05,2.88373]
[1778353833122,33.16,80871.95,0.0,0.97679,3e-05,2.8785]
[1778353836307,33.16,80872.04,0.0,0.9768,3e-05,2.87784]
[1778353836558,33.16,80872.49,0.0,0.97682,3e-05,2.87619]
[1778353838701,33.16,80872.54,0.0,0.97682,3e-05,2.87567]
[1778353838811,33.16,80872.54,0.0,0.97682,3e-05,2.87567]
[1778353839164,33.16,80872.47,0.0,0.97682,3e-05,2.87573]
[1778353846216,33.16,80870.99,0.0,0.97678,3e-05,2.87931]
[1778353855282,33.15,80871.27,0.0,0.97681,3e-05,2.87688]
[1778353859719,33.15,80871.16,0.0,0.97681,3e-05,2.87661]
[1778353861684,33.15,80870.43,0.0,0.97679,3e-05,2.87867]
[1778353861809,33.15,80870.43,0.0,0.97679,3e-05,2.87867]
[1778353869380,33.15,80869.81,0.0,0.97678,3e-05,2.87941]
[1778353877436,33.14,80870.33,0.0,0.97681,3e-05,2.8765]
[1778353884485,33.14,80870.15,0.0,0.97682,3e-05,2.87605]
[1778353888626,33.14,80870.14,0.0,0.97682,3e-05,2.87565]
[1778353888810,33.14,80870.14,0.0,0.97682,3e-05,2.87565]
[1778353894555,33.14,80870.14,0.0,0.97685,3e-05,2.87146]
[1778353897624,33.14,80871.38,0.0,0.9769,3e-05,2.86715]
[1778353897814,33.14,80871.38,0.0,0.9769,3e-05,2.86715]
[1778353903618,33.13,80872.2,0.0,0.97693,3e-05,2.86362]
[1778353912698,33.13,80872.2,0.0,0.97693,3e-05,2.86362]
[1778353912808,33.13,80872.2,0.0,0.97693,3e-05,2.86362]
[1778353921744,33.21,80872.54,0.0,0.97668,3e-05,2.88958]
[1778353927786,33.21,80872.71,0.0,0.9767,3e-05,2.88794]
[1778353932821,33.21,80871.79,0.0,0.97668,3e-05,2.89003]
[1778353939870,33.2,80872.39,0.0,0.97671,3e-05,2.88677]
[1778353944905,33.2,80872.2,0.0,0.97671,3e-05,2.8863]
[1778353954975,33.19,80872.2,0.0,0.97675,3e-05,2.88128]
[1778353965047,33.19,80872.2,0.0,0.97677,3e-05,2.87955]
[1778353971089,33.19,80872.13,0.0,0.97678,3e-05,2.87876]
[1778353975117,33.18,80874.21,0.0,0.97685,3e-05,2.87131]
[1778353976124,33.18,80878.31,0.0,0.97698,3e-05,2.85784]
[1778353976626,33.18,80878.31,0.0,0.97698,3e-05,2.85784]
[1778353976811,33.18,80878.31,0.0,0.97698,3e-05,2.85784]
[1778353982166,33.18,80881.04,0.0,0.97707,3e-05,2.84825]
[1778353984314,33.18,80881.47,0.0,0.97709,3e-05,2.84674]
[1778353984559,33.18,80882.04,0.0,0.97711,3e-05,2.84479]
[1778353987626,33.18,80881.93,0.0,0.97711,3e-05,2.8448]
[1778353988560,33.18,80881.35,0.0,0.97709,3e-05,2.84656]
[1778353989215,33.18,80881.38,0.0,0.97709,3e-05,2.84635]
[1778353997271,33.18,80881.44,0.0,0.9771,3e-05,2.84521]
[1778354002306,33.17,80881.85,0.0,0.97712,3e-05,2.8433]
[1778354007456,33.17,80881.69,0.0,0.97712,3e-05,2.84347]
[1778354007562,33.17,80881.66,0.0,0.97712,3e-05,2.84333]
[1778354013383,33.17,80881.61,0.0,0.97715,3e-05,2.83964]
[1778354014572,33.17,80881.07,0.0,0.97713,3e-05,2.84128]
[1778354014810,33.17,80881.07,0.0,0.97713,3e-05,2.84128]
[1778354016419,33.17,80881.07,0.0,0.97713,3e-05,2.84128]
[1778354016562,33.17,80880.72,0.0,0.97712,3e-05,2.84219]
[1778354017411,33.17,80880.82,0.0,0.97713,3e-05,2.84176]
[1778354023453,33.17,80883.55,0.0,0.97722,3e-05,2.83234]
[1778354028488,33.17,80884.82,0.0,0.97726,3e-05,2.82781]
[1778354028561,33.17,80884.82,0.0,0.97726,3e-05,2.82781]
[1778354028808,33.17,80884.82,0.0,0.97726,3e-05,2.82781]
[1778354035537,33.16,80885.1,0.0,0.97728,3e-05,2.82634]
[1778354040573,33.16,80884.76,0.0,0.97727,3e-05,2.82701]
[1778354046614,33.16,80884.33,0.0,0.97726,3e-05,2.82789]
[1778354051612,33.16,80883.09,0.0,0.97723,3e-05,2.83154]
[1778354051810,33.16,80883.09,0.0,0.97723,3e-05,2.83154]
[1778354054057,33.16,80883.22,0.0,0.97723,3e-05,2.83094]
[1778354054312,33.16,80883.22,0.0,0.97723,3e-05,2.83094]
[1778354054411,33.16,80883.24,0.0,0.97724,3e-05,2.83069]
[1778354059706,33.16,80883.57,0.0,0.97725,3e-05,2.82919]
[1778354065748,33.16,80883.77,0.0,0.97726,3e-05,2.82804]
[1778354070783,33.16,80883.77,0.0,0.97726,3e-05,2.82763]
[1778354077832,33.15,80883.87,0.0,0.9773,3e-05,2.82359]
[1778354082867,33.15,80884.02,0.0,0.97731,3e-05,2.82274]
[1778354084885,33.15,80883.87,0.0,0.9773,3e-05,2.82315]
[1778354085063,33.15,80883.87,0.0,0.9773,3e-05,2.82315]
[1778354090924,33.15,80883.58,0.0,0.9773,3e-05,2.82356]
[1778354103008,33.15,80883.42,0.0,0.9773,3e-05,2.82319]
[1778354106384,33.15,80883.42,0.0,0.9773,3e-05,2.82319]
[1778354106560,33.15,80883.42,0.0,0.9773,3e-05,2.82319]
[1778354109220,33.15,80883.52,0.0,0.97731,3e-05,2.82251]
[1778354109313,33.15,80883.52,0.0,0.97731,3e-05,2.82251]
[1778354109322,33.15,80883.4,0.0,0.9773,3e-05,2.82276]
[1778354113129,33.15,80883.52,0.0,0.97731,3e-05,2.8223]
[1778354113312,33.15,80883.52,0.0,0.97731,3e-05,2.8223]
[1778354114085,33.15,80878.09,0.0,0.97714,3e-05,2.8396]
[1778354115092,33.15,80874.68,0.0,0.97704,3e-05,2.85056]
[1778354116966,33.15,80871.54,0.0,0.97694,3e-05,2.86054]
[1778354117060,33.15,80871.54,0.0,0.97694,3e-05,2.86054]
[1778354117495,33.15,80871.54,0.0,0.97694,3e-05,2.86054]
[1778354117561,33.15,80871.54,0.0,0.97694,3e-05,2.86054]
[1778354117538,33.15,80870.57,0.0,0.97691,3e-05,2.86356]
[1778354122816,33.14,80868.85,0.0,0.97686,3e-05,2.86845]
[1778354123062,33.14,80868.85,0.0,0.97686,3e-05,2.86845]
[1778354129190,33.14,80868.62,0.0,0.97687,3e-05,2.86816]
[1778354136239,33.14,80868.31,0.0,0.97689,3e-05,2.86492]
[1778354141274,33.13,80868.26,0.0,0.9769,3e-05,2.86434]
[1778354142718,33.13,80868.29,0.0,0.9769,3e-05,2.86409]
[1778354142808,33.13,80868.29,0.0,0.9769,3e-05,2.86409]
[1778354145736,33.13,80867.09,0.0,0.97686,3e-05,2.86754]
[1778354145810,33.13,80867.09,0.0,0.97686,3e-05,2.86754]
[1778354146609,33.13,80867.09,0.0,0.97686,3e-05,2.86754]
[1778354146309,33.13,80867.06,0.0,0.97687,3e-05,2.86748]
[1778354160407,33.13,80867.92,0.0,0.97691,3e-05,2.86256]
[1778354163534,33.13,80867.96,0.0,0.97692,3e-05,2.86214]
[1778354163561,33.13,80867.96,0.0,0.97692,3e-05,2.86214]
[1778354163635,33.13,80868.16,0.0,0.97692,3e-05,2.86134]
[1778354169470,33.12,80868.11,0.0,0.97693,3e-05,2.8606]
[1778354177526,33.12,80868.12,0.0,0.97694,3e-05,2.85938]
[1778354182561,33.12,80868.54,0.0,0.97696,3e-05,2.85726]
[1778354188603,33.11,80868.5,0.0,0.97697,3e-05,2.8565]
[1778354193638,33.11,80868.19,0.0,0.97699,3e-05,2.85357]
[1778354198673,33.11,80867.11,0.0,0.97697,3e-05,2.85635]
[1778354200687,33.11,80857.52,0.0,0.97667,3e-05,2.88735]
[1778354201694,33.11,80855.92,0.0,0.97662,3e-05,2.8924]
[1778354206729,33.11,80855.0,0.0,0.9766,3e-05,2.89436]
[1778354212773,33.1,80855.07,0.0,0.97661,3e-05,2.89292]
[1778354217806,33.1,80855.15,0.0,0.97662,3e-05,2.8917]
[1778354223848,33.1,80855.36,0.0,0.97664,3e-05,2.88981]
[1778354228883,33.09,80853.81,0.0,0.9766,3e-05,2.89383]
[1778354231904,33.09,80845.22,0.0,0.97633,3e-05,2.92147]
[1778354232911,33.09,80837.6,0.0,0.97609,3e-05,2.9465]
[1778354237947,33.08,80838.42,0.0,0.97613,3e-05,2.94221]
[1778354242983,33.09,80836.36,0.0,0.97606,3e-05,2.94983]
[1778354243970,33.09,80836.36,0.0,0.97606,3e-05,2.94983]
[1778354244315,33.09,80836.36,0.0,0.97606,3e-05,2.94983]
[1778354244337,33.09,80836.36,0.0,0.97606,3e-05,2.94983]
[1778354248314,33.1,80835.9,0.0,0.97601,3e-05,2.95463]
[1778354251893,33.11,80836.53,0.0,0.97602,3e-05,2.95252]
[1778354252060,33.11,80836.53,0.0,0.97602,3e-05,2.95252]
[1778354252161,33.11,80836.58,0.0,0.97602,3e-05,2.95317]
[1778354258911,33.12,80836.08,0.0,0.97596,3e-05,2.95892]
[1778354260917,33.13,80835.81,0.0,0.97593,3e-05,2.96225]
[1778354261058,33.13,80835.81,0.0,0.97593,3e-05,2.96225]
[1778354266711,33.13,80834.19,0.0,0.97587,3e-05,2.96851]
[1778354267316,33.12,80828.78,0.0,0.97571,3e-05,2.9843]
[1778354268315,33.12,80828.78,0.0,0.97571,3e-05,2.9843]
[1778354270135,33.12,80826.85,0.0,0.97566,3e-05,2.98997]
[1778354270323,33.12,80826.85,0.0,0.97566,3e-05,2.98997]
[1778354270417,33.12,80826.67,0.0,0.97567,3e-05,2.98893]
[1778354275208,33.11,80822.88,0.0,0.97556,3e-05,3.00002]
[1778354277222,33.12,80826.47,0.0,0.97566,3e-05,2.98946]
[1778354280311,33.12,80828.57,0.0,0.97572,3e-05,2.98393]
[1778354284413,33.13,80833.54,0.0,0.97586,3e-05,2.96925]
[1778354284563,33.13,80833.54,0.0,0.97586,3e-05,2.96925]
[1778354284761,33.13,80833.54,0.0,0.97586,3e-05,2.96925]
[1778354284811,33.12,80835.6,0.0,0.97593,3e-05,2.96172]
[1778354285278,33.12,80835.55,0.0,0.97593,3e-05,2.96188]
[1778354290313,33.12,80835.89,0.0,0.97596,3e-05,2.95895]
[1778354293088,33.12,80835.89,0.0,0.97596,3e-05,2.95895]
[1778354293309,33.12,80835.89,0.0,0.97596,3e-05,2.95895]
[1778354299376,33.11,80835.71,0.0,0.97598,3e-05,2.95701]
[1778354304460,33.11,80836.44,0.0,0.97601,3e-05,2.9535]
[1778354304568,33.11,80836.44,0.0,0.97601,3e-05,2.9535]
[1778354304631,33.11,80836.44,0.0,0.97601,3e-05,2.9535]
[1778354304666,33.11,80836.86,0.0,0.97603,3e-05,2.95184]
[1778354304811,33.11,80836.86,0.0,0.97603,3e-05,2.95184]
[1778354313474,33.1,80837.82,0.0,0.97611,3e-05,2.94315]
[1778354318509,33.2,80837.47,0.0,0.97576,3e-05,2.97874]
[1778354320273,33.22,80837.14,0.0,0.97567,3e-05,2.98809]
[1778354320313,33.22,80837.14,0.0,0.97567,3e-05,2.98809]
[1778354326565,33.24,80836.74,0.0,0.97562,3e-05,2.99396]
[1778354329863,33.24,80837.06,0.0,0.9756,3e-05,2.99531]
[1778354330061,33.24,80837.06,0.0,0.9756,3e-05,2.99531]
[1778354330242,33.24,80837.06,0.0,0.9756,3e-05,2.99531]
[1778354330314,33.24,80837.06,0.0,0.9756,3e-05,2.99531]
[1778354330415,33.25,80837.06,0.0,0.9756,3e-05,2.99612]
[1778354338649,33.27,80837.22,0.0,0.97554,3e-05,3.002]
[1778354343688,33.28,80837.14,0.0,0.9755,3e-05,3.00625]
[1778354348719,33.29,80837.84,0.0,0.97548,3e-05,3.00784]
[1778354349000,33.29,80837.84,0.0,0.97548,3e-05,3.00784]
[1778354349066,33.29,80837.84,0.0,0.97548,3e-05,3.00784]
[1778354357782,33.31,80837.81,0.0,0.97541,3e-05,3.01493]
[1778354360239,33.31,80838.41,0.0,0.97542,3e-05,3.01445]
[1778354360310,33.31,80838.41,0.0,0.97542,3e-05,3.01445]
[1778354360859,33.32,80838.72,0.0,0.97542,3e-05,3.01418]
[1778354361069,33.32,80838.72,0.0,0.97542,3e-05,3.01418]
[1778354361810,33.32,80839.19,0.0,0.97543,3e-05,3.01336]
[1778354366845,33.33,80847.07,0.0,0.97565,3e-05,2.99075]
[1778354367852,33.33,80852.37,0.0,0.97582,3e-05,2.97387]
[1778354370214,33.35,80854.6,0.0,0.97581,3e-05,2.97465]
[1778354370312,33.35,80854.6,0.0,0.97581,3e-05,2.97465]
[1778354370366,33.38,80860.4,0.0,0.97592,3e-05,2.96351]
[1778354374357,33.38,80861.11,0.0,0.97597,3e-05,2.95812]
[1778354374469,33.38,80861.11,0.0,0.97597,3e-05,2.95812]
[1778354374565,33.38,80861.11,0.0,0.97597,3e-05,2.95812]
[1778354374570,33.38,80864.85,0.0,0.97608,3e-05,2.9463]
[1778354376916,33.38,80868.44,0.0,0.9762,3e-05,2.93392]
[1778354379937,33.38,80877.07,0.0,0.97648,3e-05,2.90487]
[1778354380945,33.38,80884.78,0.0,0.97673,3e-05,2.87955]
[1778354382612,33.38,80884.78,0.0,0.97673,3e-05,2.87955]
[1778354382813,33.38,80884.78,0.0,0.97673,3e-05,2.87955]
[1778354382653,33.38,80886.67,0.0,0.97679,3e-05,2.87309]
[1778354382982,33.38,80886.67,0.0,0.97679,3e-05,2.87309]
[1778354383061,33.38,80886.67,0.0,0.97679,3e-05,2.87309]
[1778354383083,33.38,80886.98,0.0,0.9768,3e-05,2.87209]
[1778354383965,33.37,80883.64,0.0,0.9767,3e-05,2.88276]
[1778354385979,33.37,80880.27,0.0,0.9766,3e-05,2.89336]
[1778354388560,33.37,80880.4,0.0,0.9766,3e-05,2.89274]
[1778354388809,33.37,80880.4,0.0,0.9766,3e-05,2.89274]
[1778354394036,33.37,80881.77,0.0,0.97666,3e-05,2.88693]
[1778354398674,33.37,80884.79,0.0,0.97676,3e-05,2.87657]
[1778354398811,33.37,80884.79,0.0,0.97676,3e-05,2.87657]
[1778354399523,33.37,80886.12,0.0,0.9768,3e-05,2.87193]
[1778354399560,33.37,80886.12,0.0,0.9768,3e-05,2.87193]
[1778354399673,33.37,80887.35,0.0,0.97684,3e-05,2.8678]
[1778354401085,33.37,80891.3,0.0,0.97697,3e-05,2.85489]
[1778354408134,33.36,80891.2,0.0,0.97698,3e-05,2.85426]
[1778354410412,33.36,80891.2,0.0,0.97698,3e-05,2.85426]
[1778354410566,33.36,80891.2,0.0,0.97698,3e-05,2.85426]
[1778354415183,33.36,80887.28,0.0,0.97686,3e-05,2.86592]
[1778354417348,33.36,80885.47,0.0,0.97681,3e-05,2.87162]
[1778354417562,33.36,80885.47,0.0,0.97681,3e-05,2.87162]
[1778354418170,33.36,80885.42,0.0,0.97681,3e-05,2.87143]
[1778354418314,33.36,80885.42,0.0,0.97681,3e-05,2.87143]
[1778354424246,33.36,80883.72,0.0,0.97677,3e-05,2.87589]
[1778354425760,33.36,80883.72,0.0,0.97677,3e-05,2.87589]
[1778354425810,33.36,80883.72,0.0,0.97677,3e-05,2.87589]
[1778354429281,33.36,80878.95,0.0,0.97661,3e-05,2.89157]
[1778354430236,33.36,80878.95,0.0,0.97661,3e-05,2.89157]
[1778354430316,33.36,80878.95,0.0,0.97661,3e-05,2.89157]
[1778354430379,33.36,80878.07,0.0,0.97658,3e-05,2.89536]
[1778354436855,33.36,80876.81,0.0,0.97657,3e-05,2.8952]
[1778354437061,33.35,80877.75,0.0,0.97661,3e-05,2.89173]
[1778354442372,33.35,80880.79,0.0,0.97671,3e-05,2.88087]
[1778354448414,33.35,80880.65,0.0,0.97672,3e-05,2.88024]
[1778354456471,33.34,80879.91,0.0,0.97671,3e-05,2.88118]
[1778354459861,33.34,80879.79,0.0,0.97671,3e-05,2.88138]
[1778354460062,33.35,80879.79,0.0,0.97669,3e-05,2.88308]
[1778354461214,33.35,80879.79,0.0,0.97669,3e-05,2.88308]
[1778354461309,33.35,80879.79,0.0,0.97669,3e-05,2.88308]
[1778354461524,33.35,80879.91,0.0,0.97669,3e-05,2.88344]
[1778354466559,33.35,80879.66,0.0,0.97669,3e-05,2.88333]
[1778354476629,33.34,80879.66,0.0,0.9767,3e-05,2.8815]
[1778354478509,33.34,80879.47,0.0,0.9767,3e-05,2.88193]
[1778354478560,33.34,80879.47,0.0,0.9767,3e-05,2.88193]
[1778354487706,33.34,80879.65,0.0,0.97672,3e-05,2.87955]
[1778354493748,33.33,80879.22,0.0,0.97674,3e-05,2.87666]
[1778354495762,33.33,80885.38,0.0,0.97694,3e-05,2.85636]
[1778354496769,33.33,80894.3,0.0,0.97722,3e-05,2.8275]
[1778354497776,33.33,80899.56,0.0,0.97738,3e-05,2.81059]
[1778354498365,33.33,80899.56,0.0,0.97738,3e-05,2.81059]
[1778354498559,33.33,80899.56,0.0,0.97738,3e-05,2.81059]
[1778354499560,33.33,80900.05,0.0,0.9774,3e-05,2.80897]
[1778354499810,33.33,80900.05,0.0,0.9774,3e-05,2.80897]
[1778354499819,33.33,80900.09,0.0,0.9774,3e-05,2.80878]
[1778354504825,33.33,80901.8,0.0,0.97746,3e-05,2.80306]
[1778354506411,33.33,80903.8,0.0,0.97752,3e-05,2.79664]
[1778354506559,33.33,80903.8,0.0,0.97752,3e-05,2.79664]
[1778354516909,33.33,80903.35,0.0,0.97751,3e-05,2.79764]
[1778354519507,33.33,80903.0,0.0,0.9775,3e-05,2.79867]
[1778354519567,33.33,80903.0,0.0,0.9775,3e-05,2.79867]
[1778354520579,33.33,80903.0,0.0,0.9775,3e-05,2.79863]
[1778354520815,33.33,80903.0,0.0,0.9775,3e-05,2.79863]
[1778354520937,33.33,80903.65,0.0,0.97752,3e-05,2.79652]
[1778354525972,33.33,80903.72,0.0,0.97752,3e-05,2.79611]
[1778354528842,33.33,80902.71,0.0,0.97749,3e-05,2.79925]
[1778354529059,33.33,80902.69,0.0,0.97749,3e-05,2.79927]
[1778354535035,33.33,80904.47,0.0,0.97755,3e-05,2.79339]
[1778354540288,33.33,80904.47,0.0,0.97755,3e-05,2.79339]
[1778354542530,33.33,80904.9,0.0,0.97756,3e-05,2.79183]
[1778354542564,33.33,80904.9,0.0,0.97756,3e-05,2.79183]
[1778354543991,33.33,80905.89,0.0,0.9776,3e-05,2.78863]
[1778354544063,33.33,80905.42,0.0,0.97758,3e-05,2.79012]
[1778354544098,33.33,80905.67,0.0,0.97759,3e-05,2.7893]
[1778354549505,33.33,80906.35,0.0,0.97761,3e-05,2.78704]
[1778354549559,33.33,80906.35,0.0,0.97761,3e-05,2.78704]
[1778354555175,33.33,80907.36,0.0,0.97767,3e-05,2.78055]
[1778354563232,33.32,80907.33,0.0,0.97767,3e-05,2.78052]
[1778354572653,33.32,80907.51,0.0,0.97767,3e-05,2.77993]
[1778354572810,33.32,80907.51,0.0,0.97767,3e-05,2.77993]
[1778354574162,33.32,80907.51,0.0,0.97767,3e-05,2.7798]
[1778354574315,33.32,80907.51,0.0,0.97767,3e-05,2.7798]
[1778354574369,33.32,80907.51,0.0,0.97767,3e-05,2.77978]
[1778354580406,33.32,80907.47,0.0,0.97767,3e-05,2.77983]
[1778354580565,33.32,80907.47,0.0,0.97767,3e-05,2.77983]
[1778354586393,33.32,80908.03,0.0,0.97769,3e-05,2.77794]
[1778354591777,33.32,80908.7,0.0,0.97771,3e-05,2.77576]
[1778354591809,33.32,80908.7,0.0,0.97771,3e-05,2.77576]
[1778354593500,33.32,80909.0,0.0,0.97772,3e-05,2.77479]
[1778354593560,33.32,80909.0,0.0,0.97772,3e-05,2.77479]
[1778354593660,33.32,80909.19,0.0,0.97773,3e-05,2.77417]
[1778354597096,33.32,80909.19,0.0,0.97773,3e-05,2.77417]
[1778354597314,33.32,80909.46,0.0,0.97774,3e-05,2.7733]
[1778354603513,33.32,80909.27,0.0,0.97773,3e-05,2.77382]
[1778354608548,33.32,80909.48,0.0,0.97774,3e-05,2.7731]
[1778354617724,33.32,80909.64,0.0,0.97774,3e-05,2.77258]
[1778354617810,33.32,80909.64,0.0,0.97774,3e-05,2.77258]
[1778354619523,33.32,80911.22,0.0,0.97782,3e-05,2.76435]
[1778354619560,33.32,80911.22,0.0,0.97782,3e-05,2.76435]
[1778354619625,33.32,80911.29,0.0,0.97782,3e-05,2.76413]
[1778354625667,33.32,80911.23,0.0,0.97782,3e-05,2.76433]
[1778354635741,33.32,80911.23,0.0,0.97782,3e-05,2.76432]
[1778354636723,33.32,80911.23,0.0,0.97782,3e-05,2.76432]
[1778354636808,33.32,80911.23,0.0,0.97782,3e-05,2.76432]
[1778354639658,33.32,80910.08,0.0,0.97778,3e-05,2.76794]
[1778354639812,33.32,80910.08,0.0,0.97778,3e-05,2.76794]
[1778354639893,33.32,80905.7,0.0,0.97765,3e-05,2.78178]
[1778354642639,33.32,80904.29,0.0,0.97761,3e-05,2.78618]
[1778354642809,33.32,80904.29,0.0,0.97761,3e-05,2.78618]
[1778354651958,33.32,80904.91,0.0,0.97763,3e-05,2.78413]
[1778354652058,33.32,80904.91,0.0,0.97763,3e-05,2.78413]
[1778354652118,33.32,80897.09,0.0,0.97739,3e-05,2.80874]
[1778354653868,33.32,80891.72,0.0,0.97722,3e-05,2.82576]
[1778354654482,33.32,80891.72,0.0,0.97722,3e-05,2.82576]
[1778354654563,33.32,80891.72,0.0,0.97722,3e-05,2.82576]
[1778354654874,33.32,80890.9,0.0,0.9772,3e-05,2.82829]
[1778354659909,33.32,80890.65,0.0,0.9772,3e-05,2.82856]
[1778354664944,33.32,80890.54,0.0,0.9772,3e-05,2.82837]
[1778354669979,33.32,80884.64,0.0,0.97702,3e-05,2.84684]
[1778354671109,33.32,80882.39,0.0,0.97697,3e-05,2.85076]
[1778354672312,33.32,80882.39,0.0,0.97697,3e-05,2.85076]
[1778354674132,33.31,80884.53,0.0,0.97704,3e-05,2.84356]
[1778354674142,33.31,80891.95,0.0,0.97728,3e-05,2.81958]
[1778354674314,33.31,80891.95,0.0,0.97728,3e-05,2.81958]
[1778354676140,33.31,80891.77,0.0,0.97727,3e-05,2.82006]
[1778354676313,33.31,80892.86,0.0,0.97731,3e-05,2.81648]
[1778354679042,33.31,80887.49,0.0,0.97714,3e-05,2.83344]
[1778354680012,33.31,80887.49,0.0,0.97714,3e-05,2.83344]
[1778354680065,33.31,80887.49,0.0,0.97714,3e-05,2.83344]
[1778354680067,33.31,80885.64,0.0,0.97709,3e-05,2.83928]
[1778354680310,33.31,80885.64,0.0,0.97709,3e-05,2.83928]
[1778354686091,33.31,80883.98,0.0,0.97704,3e-05,2.84387]
[1778354687940,33.31,80883.22,0.0,0.97702,3e-05,2.84619]
[1778354688064,33.31,80883.22,0.0,0.97702,3e-05,2.84619]
[1778354688105,33.31,80881.13,0.0,0.97695,3e-05,2.85281]
[1778354688437,33.31,80881.13,0.0,0.97695,3e-05,2.85281]
[1778354688559,33.31,80881.13,0.0,0.97695,3e-05,2.85281]
[1778354695154,33.31,80879.97,0.0,0.97693,3e-05,2.85556]
[1778354696161,33.31,80875.1,0.0,0.97678,3e-05,2.87121]
[1778354698291,33.3,80874.45,0.0,0.97676,3e-05,2.87298]
[1778354698313,33.3,80874.45,0.0,0.97676,3e-05,2.87298]
[1778354698742,33.3,80874.45,0.0,0.97676,3e-05,2.87298]
[1778354698810,33.3,80874.45,0.0,0.97676,3e-05,2.87298]
[1778354699182,33.3,80874.48,0.0,0.97676,3e-05,2.87271]
[1778354705226,33.3,80875.68,0.0,0.97681,3e-05,2.86786]
[1778354710261,33.3,80863.88,0.0,0.97644,3e-05,2.9056]
[1778354711269,33.3,80851.09,0.0,0.97603,3e-05,2.94755]
[1778354712276,33.3,80848.78,0.0,0.97596,3e-05,2.95493]
[1778354714245,33.3,80848.52,0.0,0.97595,3e-05,2.9555]
[1778354714312,33.3,80848.52,0.0,0.97595,3e-05,2.9555]
[1778354714630,33.3,80848.52,0.0,0.97595,3e-05,2.9555]
[1778354714811,33.3,80848.52,0.0,0.97595,3e-05,2.9555]
[1778354714910,33.3,80848.73,0.0,0.97597,3e-05,2.9542]
[1778354721339,33.29,80847.93,0.0,0.97596,3e-05,2.95511]
[1778354726239,33.29,80847.17,0.0,0.97594,3e-05,2.95675]
[1778354726311,33.29,80847.27,0.0,0.97595,3e-05,2.95613]
[1778354726733,33.29,80847.27,0.0,0.97595,3e-05,2.95613]
[1778354726811,33.29,80847.27,0.0,0.97595,3e-05,2.95613]
[1778354726892,33.29,80847.26,0.0,0.97595,3e-05,2.95558]
[1778354728388,33.28,80842.05,0.0,0.97579,3e-05,2.97264]
[1778354729395,33.28,80838.33,0.0,0.97567,3e-05,2.98475]
[1778354730365,33.28,80838.33,0.0,0.97567,3e-05,2.98475]
[1778354730560,33.28,80838.33,0.0,0.97567,3e-05,2.98475]
[1778354730984,33.28,80838.33,0.0,0.97567,3e-05,2.98475]
[1778354731063,33.28,80838.33,0.0,0.97567,3e-05,2.98475]
[1778354731085,33.29,80836.45,0.0,0.97561,3e-05,2.98933]
[1778354733423,33.29,80830.32,0.0,0.9754,3e-05,3.0115]
[1778354735516,33.29,80827.45,0.0,0.97529,3e-05,3.02193]
[1778354735563,33.29,80827.45,0.0,0.97529,3e-05,3.02193]
[1778354736096,33.29,80827.45,0.0,0.97529,3e-05,3.02193]
[1778354736149,33.3,80828.55,0.0,0.97532,3e-05,3.01967]
[1778354736311,33.3,80828.55,0.0,0.97532,3e-05,3.01967]
[1778354742486,33.31,80827.26,0.0,0.97523,3e-05,3.02831]
[1778354745499,33.32,80825.91,0.0,0.97517,3e-05,3.03428]
[1778354745563,33.32,80825.91,0.0,0.97517,3e-05,3.03428]
[1778354745659,33.32,80825.93,0.0,0.97517,3e-05,3.03491]
[1778354746362,33.32,80825.93,0.0,0.97517,3e-05,3.03491]
[1778354746561,33.32,80825.93,0.0,0.97517,3e-05,3.03491]
[1778354749535,33.33,80821.92,0.0,0.97501,3e-05,3.05126]
[1778354750833,33.33,80821.92,0.0,0.97501,3e-05,3.05126]
[1778354750965,33.33,80821.92,0.0,0.97501,3e-05,3.05126]
[1778354751062,33.33,80821.92,0.0,0.97501,3e-05,3.05126]
[1778354751161,33.33,80820.99,0.0,0.97496,3e-05,3.05574]
[1778354756707,33.34,80821.48,0.0,0.97495,3e-05,3.05667]
[1778354756814,33.34,80821.48,0.0,0.97495,3e-05,3.05667]
[1778354762633,33.35,80822.18,0.0,0.97493,3e-05,3.05867]
[1778354764189,33.35,80822.18,0.0,0.97493,3e-05,3.05867]
[1778354764248,33.35,80822.44,0.0,0.97493,3e-05,3.05902]
[1778354764312,33.35,80822.44,0.0,0.97493,3e-05,3.05902]
[1778354764821,33.35,80822.44,0.0,0.97493,3e-05,3.05902]
[1778354765061,33.35,80822.44,0.0,0.97493,3e-05,3.05902]
[1778354765161,33.35,80822.47,0.0,0.97493,3e-05,3.05953]
[1778354768675,33.36,80819.07,0.0,0.97479,3e-05,3.07295]
[1778354770019,33.36,80819.07,0.0,0.97479,3e-05,3.07295]
[1778354770061,33.36,80819.07,0.0,0.97479,3e-05,3.07295]
[1778354770279,33.36,80819.07,0.0,0.97479,3e-05,3.07295]
[1778354770121,33.36,80819.67,0.0,0.9748,3e-05,3.07209]
[1778354770313,33.36,80819.67,0.0,0.9748,3e-05,3.07209]
[1778354776731,33.37,80820.24,0.0,0.97479,3e-05,3.07362]
[1778354779731,33.38,80822.06,0.0,0.97484,3e-05,3.06856]
[1778354779810,33.38,80822.06,0.0,0.97484,3e-05,3.06856]
[1778354779910,33.38,80822.09,0.0,0.97483,3e-05,3.0696]
[1778354780489,33.38,80822.09,0.0,0.97483,3e-05,3.0696]
[1778354780561,33.38,80822.09,0.0,0.97483,3e-05,3.0696]
[1778354786801,33.39,80823.13,0.0,0.97483,3e-05,3.06958]
[1778354791836,33.4,80823.02,0.0,0.97482,3e-05,3.07014]
[1778354793566,33.4,80823.02,0.0,0.97482,3e-05,3.07014]
[1778354793813,33.4,80823.02,0.0,0.97482,3e-05,3.07014]
[1778354795085,33.4,80822.99,0.0,0.9748,3e-05,3.07143]
[1778354795310,33.4,80822.99,0.0,0.9748,3e-05,3.07143]
[1778354795186,33.4,80822.99,0.0,0.9748,3e-05,3.07202]
[1778354798885,33.41,80822.95,0.0,0.97477,3e-05,3.07453]
[1778354802913,33.42,80820.16,0.0,0.97465,3e-05,3.08641]
[1778354804419,33.42,80820.84,0.0,0.97467,3e-05,3.08466]
[1778354804560,33.42,80820.84,0.0,0.97467,3e-05,3.08466]
[1778354811979,33.43,80820.49,0.0,0.97461,3e-05,3.09049]
[1778354817016,33.44,80817.6,0.0,0.97449,3e-05,3.10328]
[1778354817512,33.44,80817.6,0.0,0.97449,3e-05,3.10328]
[1778354817557,33.44,80817.6,0.0,0.97449,3e-05,3.10328]
[1778354818023,33.44,80815.24,0.0,0.9744,3e-05,3.11194]
[1778354818410,33.44,80815.24,0.0,0.9744,3e-05,3.11194]
[1778354818560,33.44,80815.24,0.0,0.9744,3e-05,3.11194]
[1778354821044,33.45,80812.25,0.0,0.97428,3e-05,3.12384]
[1778354822285,33.45,80812.25,0.0,0.97428,3e-05,3.12384]
[1778354822310,33.45,80812.25,0.0,0.97428,3e-05,3.12384]
[1778354822263,33.45,80809.0,0.0,0.97417,3e-05,3.13557]
[1778354823059,33.45,80807.48,0.0,0.97411,3e-05,3.14133]
[1778354824066,33.45,80803.46,0.0,0.97397,3e-05,3.15575]
[1778354825063,33.45,80803.46,0.0,0.97397,3e-05,3.15575]
[1778354825310,33.45,80803.46,0.0,0.97397,3e-05,3.15575]
[1778354825073,33.45,80800.78,0.0,0.97387,3e-05,3.16553]
[1778354829227,33.46,80799.82,0.0,0.97382,3e-05,3.17021]
[1778354829309,33.46,80799.82,0.0,0.97382,3e-05,3.17021]
[1778354829323,33.46,80800.55,0.0,0.97384,3e-05,3.16811]
[1778354830109,33.46,80798.15,0.0,0.97376,3e-05,3.17692]
[1778354830444,33.46,80798.15,0.0,0.97376,3e-05,3.17692]
[1778354830558,33.46,80798.15,0.0,0.97376,3e-05,3.17692]
[1778354835440,33.47,80797.53,0.0,0.97371,3e-05,3.18121]
[1778354835561,33.47,80797.53,0.0,0.97371,3e-05,3.18121]
[1778354837158,33.47,80788.5,0.0,0.97339,4e-05,3.21369]
[1778354838165,33.47,80784.86,0.0,0.97326,4e-05,3.22688]
[1778354838465,33.47,80784.86,0.0,0.97326,4e-05,3.22688]
[1778354838560,33.47,80784.86,0.0,0.97326,4e-05,3.22688]
[1778354839172,33.47,80783.94,0.0,0.97322,4e-05,3.23047]
[1778354839574,33.47,80783.94,0.0,0.97322,4e-05,3.23047]
[1778354839815,33.47,80783.94,0.0,0.97322,4e-05,3.23047]
[1778354845215,33.48,80778.83,0.0,0.97302,4e-05,3.25049]
[1778354848481,33.48,80778.19,0.0,0.97299,4e-05,3.25366]
[1778354848559,33.48,80778.19,0.0,0.97299,4e-05,3.25366]
[1778354849243,33.48,80778.52,0.0,0.973,4e-05,3.25279]
[1778354849545,33.48,80778.52,0.0,0.973,4e-05,3.25279]
[1778354849559,33.48,80778.52,0.0,0.973,4e-05,3.25279]
[1778354854278,33.48,80775.75,0.0,0.97291,4e-05,3.26068]
[1778354854583,33.48,80775.75,0.0,0.97291,4e-05,3.26068]
[1778354854808,33.48,80775.75,0.0,0.97291,4e-05,3.26068]
[1778354855285,33.48,80776.36,0.0,0.97293,4e-05,3.2588]
[1778354855948,33.48,80776.36,0.0,0.97293,4e-05,3.2588]
[1778354856064,33.48,80776.36,0.0,0.97293,4e-05,3.2588]
[1778354861013,33.49,80775.13,0.0,0.97287,4e-05,3.26461]
[1778354861061,33.49,80775.13,0.0,0.97287,4e-05,3.26461]
[1778354861327,33.49,80773.57,0.0,0.97281,4e-05,3.27045]
[1778354861678,33.49,80773.57,0.0,0.97281,4e-05,3.27045]
[1778354861812,33.49,80773.57,0.0,0.97281,4e-05,3.27045]
[1778354867369,33.49,80774.09,0.0,0.97281,4e-05,3.27025]
[1778354870224,33.49,80774.22,0.0,0.97281,4e-05,3.27033]
[1778354870312,33.49,80774.22,0.0,0.97281,4e-05,3.27033]
[1778354870390,33.5,80775.16,0.0,0.97284,4e-05,3.26725]
[1778354871807,33.5,80775.16,0.0,0.97284,4e-05,3.26725]
[1778354872061,33.5,80775.16,0.0,0.97284,4e-05,3.26725]
[1778354872090,33.5,80781.81,0.0,0.97307,4e-05,3.24424]
[1778354872404,33.5,80784.35,0.0,0.97316,4e-05,3.23526]
[1778354875701,33.5,80784.0,0.0,0.97315,4e-05,3.23716]
[1778354875808,33.5,80784.0,0.0,0.97315,4e-05,3.23716]
[1778354875877,33.5,80784.0,0.0,0.97314,4e-05,3.23748]
[1778354878446,33.5,80786.79,0.0,0.97323,4e-05,3.2286]
[1778354879637,33.5,80786.79,0.0,0.97323,4e-05,3.2286]
[1778354879809,33.5,80786.79,0.0,0.97323,4e-05,3.2286]
[1778354882474,33.51,80790.0,0.0,0.97333,4e-05,3.21865]
[1778354883415,33.51,80790.0,0.0,0.97333,4e-05,3.21865]
[1778354883561,33.51,80790.0,0.0,0.97333,4e-05,3.21865]
[1778354891047,33.51,80792.21,0.0,0.97339,4e-05,3.21303]
[1778354891060,33.51,80792.21,0.0,0.97339,4e-05,3.21303]
[1778354897580,33.52,80792.38,0.0,0.97336,4e-05,3.21566]
[1778354902659,33.53,80793.66,0.0,0.97339,4e-05,3.21265]
[1778354903256,33.53,80797.02,0.0,0.9735,4e-05,3.20164]
[1778354904311,33.53,80797.02,0.0,0.9735,4e-05,3.20164]
[1778354904333,33.53,80800.09,0.0,0.97361,3e-05,3.19131]
[1778354904502,33.53,80800.09,0.0,0.97361,3e-05,3.19131]
[1778354904557,33.53,80800.09,0.0,0.97361,3e-05,3.19131]
[1778354906643,33.53,80808.68,0.0,0.9739,3e-05,3.16225]
[1778354910275,33.53,80808.97,0.0,0.9739,3e-05,3.16215]
[1778354910310,33.53,80808.97,0.0,0.9739,3e-05,3.16215]
[1778354912574,33.54,80812.48,0.0,0.97403,3e-05,3.14797]
[1778354912807,33.54,80812.48,0.0,0.97403,3e-05,3.14797]
[1778354912908,33.54,80813.0,0.0,0.97405,3e-05,3.14664]
[1778354916009,33.54,80814.39,0.0,0.97408,3e-05,3.1428]
[1778354916059,33.54,80814.39,0.0,0.97408,3e-05,3.1428]
[1778354916100,33.55,80810.59,0.0,0.97394,3e-05,3.15688]
[1778354924770,33.55,80808.26,0.0,0.97383,3e-05,3.16844]
[1778354935847,33.57,80807.61,0.0,0.97376,3e-05,3.17536]
[1778354936816,33.57,80807.61,0.0,0.97376,3e-05,3.17536]
[1778354937058,33.57,80807.61,0.0,0.97376,3e-05,3.17536]
[1778354939481,33.57,80807.05,0.0,0.97373,3e-05,3.17853]
[1778354939562,33.57,80807.05,0.0,0.97373,3e-05,3.17853]
[1778354939662,33.57,80807.05,0.0,0.97372,3e-05,3.17893]
[1778354941779,33.57,80808.68,0.0,0.97378,3e-05,3.17366]
[1778354941809,33.57,80808.68,0.0,0.97378,3e-05,3.17366]
[1778354946924,33.58,80810.56,0.0,0.97382,3e-05,3.1696]
[1778354949945,33.58,80816.55,0.0,0.97401,3e-05,3.15009]
[1778354950646,33.58,80816.55,0.0,0.97401,3e-05,3.15009]
[1778354950809,33.58,80816.55,0.0,0.97401,3e-05,3.15009]
[1778354953195,33.59,80817.59,0.0,0.97404,3e-05,3.14737]
[1778354953310,33.59,80817.59,0.0,0.97404,3e-05,3.14737]
[1778354953409,33.59,80817.28,0.0,0.97402,3e-05,3.14935]
[1778354957557,33.59,80816.73,0.0,0.97399,3e-05,3.15259]
[1778354957811,33.59,80816.73,0.0,0.97399,3e-05,3.15259]
[1778354963348,33.6,80817.08,0.0,0.97397,3e-05,3.15405]
[1778354967016,33.61,80817.54,0.0,0.97397,3e-05,3.15424]
[1778354967060,33.61,80817.54,0.0,0.97397,3e-05,3.15424]
[1778354968961,33.61,80817.88,0.0,0.97398,3e-05,3.15395]
[1778354969061,33.61,80817.88,0.0,0.97398,3e-05,3.15395]
[1778354969161,33.61,80817.88,0.0,0.97397,3e-05,3.1544]
[1778354976128,33.62,80817.8,0.0,0.97396,3e-05,3.15438]
[1778354981142,33.62,80818.02,0.0,0.97395,3e-05,3.15539]
[1778354981309,33.62,80818.02,0.0,0.97395,3e-05,3.15539]
[1778354990226,33.64,80818.16,0.0,0.97392,3e-05,3.15931]
[1778354996268,33.64,80818.69,0.0,0.97391,3e-05,3.16008]
[1778355002310,33.65,80819.04,0.0,0.97389,3e-05,3.16144]
[1778355004698,33.65,80819.33,0.0,0.9739,3e-05,3.16129]
[1778355004807,33.65,80819.33,0.0,0.9739,3e-05,3.16129]
[1778355008174,33.66,80819.44,0.0,0.97389,3e-05,3.16219]
[1778355008309,33.66,80819.44,0.0,0.97389,3e-05,3.16219]
[1778355008356,33.66,80819.47,0.0,0.97388,3e-05,3.16251]
[1778355014398,33.67,80819.68,0.0,0.97387,3e-05,3.1643]
[1778355019434,33.67,80819.36,0.0,0.97384,3e-05,3.16749]
[1778355020066,33.67,80819.36,0.0,0.97384,3e-05,3.16749]
[1778355025476,33.68,80818.65,0.0,0.97379,3e-05,3.1724]
[1778355028504,33.68,80819.5,0.0,0.97381,3e-05,3.17027]
[1778355028565,33.68,80819.5,0.0,0.9738,3e-05,3.17067]
[1778355028957,33.68,80819.5,0.0,0.9738,3e-05,3.17067]
[1778355029061,33.68,80819.5,0.0,0.9738,3e-05,3.17067]
[1778355029161,33.68,80819.5,0.0,0.9738,3e-05,3.17108]
[1778355037560,33.69,80819.5,0.0,0.97379,3e-05,3.17087]
[1778355039574,33.69,80811.56,0.0,0.97351,3e-05,3.19924]
[1778355040581,33.7,80807.65,0.0,0.97337,4e-05,3.21324]
[1778355042273,33.7,80807.65,0.0,0.97337,4e-05,3.21324]
[1778355042309,33.7,80807.65,0.0,0.97337,4e-05,3.21324]
[1778355047630,33.7,80807.76,0.0,0.97335,4e-05,3.21514]
[1778355048616,33.7,80807.76,0.0,0.97335,4e-05,3.21514]
[1778355048809,33.7,80807.76,0.0,0.97335,4e-05,3.21514]
[1778355048910,33.7,80807.73,0.0,0.97335,4e-05,3.21557]
[1778355050501,33.7,80807.73,0.0,0.97335,4e-05,3.21557]
[1778355050561,33.7,80807.73,0.0,0.97335,4e-05,3.21557]
[1778355050651,33.7,80802.91,0.0,0.97317,4e-05,3.23309]
[1778355054679,33.71,80797.85,0.0,0.97298,4e-05,3.25201]
[1778355056283,33.71,80797.85,0.0,0.97298,4e-05,3.25201]
[1778355056313,33.71,80797.85,0.0,0.97298,4e-05,3.25201]
[1778355056679,33.71,80796.81,0.0,0.97294,4e-05,3.25618]
[1778355056809,33.71,80796.81,0.0,0.97294,4e-05,3.25618]
[1778355056909,33.71,80797.09,0.0,0.97295,4e-05,3.25519]
[1778355061599,33.71,80797.62,0.0,0.97296,4e-05,3.2543]
[1778355061812,33.71,80797.62,0.0,0.97296,4e-05,3.2543]
[1778355067770,33.72,80798.38,0.0,0.97297,4e-05,3.2534]
[1778355072805,33.72,80798.27,0.0,0.97295,4e-05,3.25508]
[1778355074819,33.72,80804.67,0.0,0.97317,4e-05,3.23309]
[1778355076786,33.72,80807.68,0.0,0.97328,4e-05,3.22284]
[1778355076811,33.72,80807.68,0.0,0.97328,4e-05,3.22284]
[1778355077319,33.72,80807.68,0.0,0.97328,4e-05,3.22284]
[1778355077565,33.72,80807.68,0.0,0.97328,4e-05,3.22284]
[1778355077410,33.73,80807.71,0.0,0.97327,4e-05,3.22334]
[1778355080861,33.73,80799.62,0.0,0.97298,4e-05,3.25264]
[1778355083575,33.73,80799.17,0.0,0.97296,4e-05,3.25447]
[1778355083814,33.73,80797.04,0.0,0.97288,4e-05,3.26223]
[1778355089925,33.73,80796.59,0.0,0.97285,4e-05,3.26544]
[1778355094960,33.74,80796.49,0.0,0.97286,4e-05,3.2635]
[1778355097945,33.74,80795.7,0.0,0.97283,4e-05,3.26678]
[1778355098064,33.74,80795.7,0.0,0.97283,4e-05,3.26678]
[1778355098587,33.74,80795.7,0.0,0.97283,4e-05,3.26678]
[1778355098814,33.74,80797.09,0.0,0.97287,4e-05,3.26237]
[1778355098628,33.74,80797.09,0.0,0.97287,4e-05,3.26237]
[1778355102783,33.74,80797.47,0.0,0.97288,4e-05,3.26178]
[1778355102815,33.74,80797.47,0.0,0.97288,4e-05,3.26178]
[1778355108051,33.75,80797.35,0.0,0.97286,4e-05,3.26374]
[1778355114093,33.75,80797.46,0.0,0.97285,4e-05,3.26491]
[1778355119128,33.75,80797.55,0.0,0.97284,4e-05,3.26593]
[1778355127184,33.76,80798.17,0.0,0.97283,4e-05,3.26618]
[1778355129670,33.76,80798.7,0.0,0.97285,4e-05,3.26487]
[1778355129811,33.76,80798.7,0.0,0.97285,4e-05,3.26487]
[1778355130236,33.76,80798.7,0.0,0.97285,4e-05,3.26487]
[1778355130310,33.76,80798.7,0.0,0.97285,4e-05,3.26487]
[1778355130409,33.76,80798.72,0.0,0.97284,4e-05,3.26508]
[1778355135240,33.77,80802.4,0.0,0.97296,4e-05,3.2535]
[1778355137232,33.77,80803.81,0.0,0.97301,4e-05,3.24884]
[1778355137313,33.77,80803.81,0.0,0.97301,4e-05,3.24884]
[1778355140824,33.77,80804.6,0.0,0.97302,4e-05,3.24731]
[1778355141059,33.77,80804.6,0.0,0.97302,4e-05,3.24731]
[1778355141282,33.77,80803.63,0.0,0.97299,4e-05,3.25101]
[1778355147324,33.78,80802.01,0.0,0.97291,4e-05,3.25842]
[1778355148639,33.78,80802.01,0.0,0.97291,4e-05,3.25842]
[1778355148815,33.78,80802.23,0.0,0.97292,4e-05,3.25792]
[1778355154373,33.78,80801.91,0.0,0.97292,4e-05,3.25716]
[1778355160415,33.79,80802.02,0.0,0.97291,4e-05,3.25834]
[1778355163371,33.79,80801.85,0.0,0.97289,4e-05,3.25945]
[1778355163567,33.79,80801.85,0.0,0.97289,4e-05,3.25945]
[1778355163888,33.79,80801.93,0.0,0.97289,4e-05,3.25943]
[1778355164062,33.79,80801.93,0.0,0.97289,4e-05,3.25943]
[1778355165450,33.79,80801.81,0.0,0.97289,4e-05,3.26036]
[1778355170485,33.79,80802.37,0.0,0.97289,4e-05,3.25964]
[1778355181571,33.8,80802.47,0.0,0.97288,4e-05,3.26088]
[1778355186606,33.79,80802.16,0.0,0.97289,4e-05,3.25973]
[1778355190299,33.78,80802.99,0.0,0.97295,4e-05,3.25409]
[1778355190311,33.78,80802.99,0.0,0.97295,4e-05,3.25409]
[1778355195669,33.79,80803.19,0.0,0.97294,4e-05,3.25491]
[1778355196309,33.79,80803.19,0.0,0.97294,4e-05,3.25491]
[1778355196538,33.79,80803.19,0.0,0.97294,4e-05,3.25491]
[1778355196564,33.79,80803.19,0.0,0.97294,4e-05,3.25491]
[1778355196676,33.79,80802.76,0.0,0.97292,4e-05,3.25668]
[1778355201711,33.79,80802.26,0.0,0.97289,4e-05,3.25967]
[1778355206418,33.8,80802.48,0.0,0.97289,4e-05,3.25963]
[1778355206563,33.8,80802.48,0.0,0.97289,4e-05,3.25963]
[1778355206987,33.8,80802.48,0.0,0.97289,4e-05,3.26011]
[1778355207060,33.8,80802.48,0.0,0.97289,4e-05,3.26011]
[1778355209767,33.8,80805.25,0.0,0.97298,4e-05,3.25109]
[1778355216816,33.8,80804.65,0.0,0.97297,4e-05,3.2515]
[1778355218448,33.8,80804.65,0.0,0.97297,4e-05,3.2515]
[1778355218561,33.8,80804.65,0.0,0.97297,4e-05,3.2515]
[1778355223865,33.8,80801.87,0.0,0.97289,4e-05,3.25945]
[1778355224878,33.8,80801.87,0.0,0.97289,4e-05,3.25945]
[1778355225061,33.8,80801.87,0.0,0.97289,4e-05,3.25945]
[1778355226038,33.8,80803.14,0.0,0.97294,4e-05,3.25405]
[1778355226064,33.8,80803.14,0.0,0.97294,4e-05,3.25405]
[1778355226139,33.79,80802.4,0.0,0.97292,4e-05,3.25575]
[1778355233935,33.79,80802.29,0.0,0.97292,4e-05,3.25577]
[1778355239111,33.8,80802.97,0.0,0.97294,4e-05,3.25434]
[1778355239313,33.8,80802.97,0.0,0.97294,4e-05,3.25434]
[1778355245013,33.8,80802.18,0.0,0.97289,4e-05,3.25884]
[1778355246037,33.8,80802.18,0.0,0.97289,4e-05,3.25884]
[1778355246063,33.8,80802.18,0.0,0.97289,4e-05,3.25884]
[1778355247187,33.8,80803.43,0.0,0.97293,4e-05,3.25467]
[1778355247313,33.8,80803.43,0.0,0.97293,4e-05,3.25467]
[1778355247401,33.8,80803.75,0.0,0.97294,4e-05,3.25404]
[1778355256090,33.81,80803.28,0.0,0.97291,4e-05,3.25762]
[1778355262783,33.81,80803.28,0.0,0.97291,4e-05,3.25762]
[1778355262813,33.81,80803.24,0.0,0.97289,4e-05,3.25917]
[1778355268179,33.82,80802.95,0.0,0.97287,4e-05,3.26158]
[1778355273214,33.82,80802.7,0.0,0.97287,4e-05,3.26013]
[1778355274600,33.82,80802.7,0.0,0.97287,4e-05,3.26013]
[1778355274811,33.82,80801.93,0.0,0.97284,4e-05,3.2633]
[1778355275779,33.82,80801.93,0.0,0.97284,4e-05,3.2633]
[1778355275812,33.82,80802.74,0.0,0.97287,4e-05,3.26045]
[1778355275880,33.82,80802.74,0.0,0.97287,4e-05,3.26067]
[1778355281271,33.82,80802.64,0.0,0.97285,4e-05,3.26217]
[1778355283558,33.82,80802.6,0.0,0.97285,4e-05,3.26254]
[1778355283812,33.82,80802.6,0.0,0.97285,4e-05,3.26254]
[1778355287980,33.83,80802.25,0.0,0.97283,4e-05,3.26488]
[1778355288061,33.83,80802.25,0.0,0.97283,4e-05,3.26488]
[1778355288320,33.83,80802.25,0.0,0.97283,4e-05,3.26488]
[1778355288560,33.83,80802.25,0.0,0.97283,4e-05,3.26488]
[1778355288659,33.83,80801.47,0.0,0.97279,4e-05,3.26807]
[1778355295369,33.83,80802.51,0.0,0.97283,4e-05,3.26481]
[1778355301411,33.81,80802.07,0.0,0.97287,4e-05,3.26079]
[1778355307453,33.8,80802.12,0.0,0.97292,4e-05,3.25511]
[1778355313495,33.78,80802.2,0.0,0.97298,4e-05,3.24939]
[1778355313921,33.78,80802.2,0.0,0.97298,4e-05,3.24939]
[1778355314070,33.78,80802.2,0.0,0.97298,4e-05,3.24939]
[1778355319537,33.77,80801.77,0.0,0.97302,4e-05,3.24553]
[1778355321120,33.77,80801.06,0.0,0.973,4e-05,3.24714]
[1778355321309,33.77,80801.06,0.0,0.973,4e-05,3.24714]
[1778355321703,33.77,80801.06,0.0,0.973,4e-05,3.24714]
[1778355321813,33.77,80801.06,0.0,0.973,4e-05,3.24714]
[1778355321747,33.76,80800.01,0.0,0.97297,4e-05,3.24994]
[1778355330615,33.76,80798.51,0.0,0.97293,4e-05,3.25402]
[1778355331274,33.76,80798.51,0.0,0.97293,4e-05,3.25402]
[1778355331309,33.76,80798.51,0.0,0.97293,4e-05,3.25402]
[1778355332629,33.76,80793.05,0.0,0.97276,4e-05,3.2703]
[1778355333636,33.76,80796.31,0.0,0.97287,4e-05,3.259]
[1778355334826,33.76,80796.31,0.0,0.97287,4e-05,3.259]
[1778355334965,33.76,80798.63,0.0,0.97295,4e-05,3.25106]
[1778355335066,33.76,80798.63,0.0,0.97295,4e-05,3.25106]
[1778355335650,33.76,80798.18,0.0,0.97295,4e-05,3.25174]
[1778355337664,33.75,80802.27,0.0,0.97311,4e-05,3.23554]
[1778355338569,33.75,80802.27,0.0,0.97311,4e-05,3.23554]
[1778355338815,33.75,80802.27,0.0,0.97311,4e-05,3.23554]
[1778355338671,33.75,80802.2,0.0,0.97312,4e-05,3.2349]
[1778355339873,33.75,80801.79,0.0,0.97311,4e-05,3.23546]
[1778355340060,33.75,80801.79,0.0,0.97311,4e-05,3.23546]
[1778355344779,33.74,80801.97,0.0,0.97315,4e-05,3.23131]
[1778355344809,33.74,80801.97,0.0,0.97315,4e-05,3.23131]
[1778355345213,33.74,80802.43,0.0,0.97318,4e-05,3.22883]
[1778355345313,33.74,80802.43,0.0,0.97318,4e-05,3.22883]
[1778355345720,33.73,80801.32,0.0,0.97315,4e-05,3.23185]
[1778355351762,33.72,80801.76,0.0,0.97321,4e-05,3.22514]
[1778355352323,33.72,80801.76,0.0,0.97321,4e-05,3.22514]
[1778355352560,33.72,80801.76,0.0,0.97321,4e-05,3.22514]
[1778355356806,33.71,80799.11,0.0,0.97315,4e-05,3.231]
[1778355356831,33.71,80799.31,0.0,0.97317,4e-05,3.22944]
[1778355357071,33.71,80799.31,0.0,0.97317,4e-05,3.22944]
[1778355362841,33.69,80798.35,0.0,0.97319,4e-05,3.22767]
[1778355367876,33.68,80798.5,0.0,0.97323,4e-05,3.22292]
[1778355373918,33.67,80798.47,0.0,0.97328,4e-05,3.21804]
[1778355381358,33.67,80798.47,0.0,0.97328,4e-05,3.21804]
[1778355382061,33.65,80797.6,0.0,0.97332,4e-05,3.21452]
[1778355387405,33.64,80797.4,0.0,0.97333,4e-05,3.21359]
[1778355397080,33.64,80796.88,0.0,0.97334,4e-05,3.21184]
[1778355398364,33.64,80796.88,0.0,0.97334,4e-05,3.21184]
[1778355398567,33.64,80796.88,0.0,0.97334,4e-05,3.21184]
[1778355398654,33.64,80796.88,0.0,0.97334,4e-05,3.21184]
[1778355398811,33.64,80796.88,0.0,0.97334,4e-05,3.21184]
[1778355398911,33.65,80796.88,0.0,0.97333,4e-05,3.21254]
[1778355404129,33.65,80796.86,0.0,0.97331,4e-05,3.21434]
[1778355410171,33.66,80796.44,0.0,0.97328,4e-05,3.21788]
[1778355412335,33.66,80795.28,0.0,0.97323,4e-05,3.22229]
[1778355412560,33.66,80795.28,0.0,0.97323,4e-05,3.22229]
[1778355412692,33.66,80795.28,0.0,0.97323,4e-05,3.22229]
[1778355412811,33.66,80795.28,0.0,0.97323,4e-05,3.22229]
[1778355412911,33.66,80793.62,0.0,0.97317,4e-05,3.22877]
[1778355418227,33.65,80791.25,0.0,0.97312,4e-05,3.2329]
[1778355423262,33.65,80791.01,0.0,0.9731,4e-05,3.23526]
[1778355424466,33.65,80791.01,0.0,0.9731,4e-05,3.23526]
[1778355424559,33.65,80791.01,0.0,0.9731,4e-05,3.23526]
[1778355424820,33.65,80791.01,0.0,0.9731,4e-05,3.23526]
[1778355424870,33.65,80790.25,0.0,0.97307,4e-05,3.23853]
[1778355425060,33.65,80790.25,0.0,0.97307,4e-05,3.23853]
[1778355430311,33.66,80790.51,0.0,0.97306,4e-05,3.23904]
[1778355435440,33.66,80790.93,0.0,0.97307,4e-05,3.23868]
[1778355435559,33.66,80790.93,0.0,0.97307,4e-05,3.23868]
[1778355435817,33.66,80790.93,0.0,0.97307,4e-05,3.23868]
[1778355435847,33.66,80790.99,0.0,0.97308,4e-05,3.23786]
[1778355436070,33.66,80790.99,0.0,0.97308,4e-05,3.23786]
[1778355442395,33.64,80790.9,0.0,0.97312,4e-05,3.23292]
[1778355446556,33.64,80789.75,0.0,0.97311,4e-05,3.23437]
[1778355446811,33.64,80789.75,0.0,0.97311,4e-05,3.23437]
[1778355446910,33.63,80789.85,0.0,0.97313,4e-05,3.23227]
[1778355447074,33.63,80789.85,0.0,0.97313,4e-05,3.23227]
[1778355447311,33.63,80789.85,0.0,0.97313,4e-05,3.23227]
[1778355452465,33.62,80789.79,0.0,0.9732,4e-05,3.22468]
[1778355457363,33.61,80790.16,0.0,0.97325,4e-05,3.21996]
[1778355457564,33.61,80790.16,0.0,0.97325,4e-05,3.21996]
[1778355457686,33.61,80790.16,0.0,0.97325,4e-05,3.21996]
[1778355457812,33.61,80790.16,0.0,0.97325,4e-05,3.21996]
[1778355457912,33.6,80790.09,0.0,0.97326,4e-05,3.21852]
[1778355463542,33.59,80789.11,0.0,0.97328,4e-05,3.21694]
[1778355464547,33.59,80789.11,0.0,0.97328,4e-05,3.21694]
[1778355464559,33.59,80789.11,0.0,0.97328,4e-05,3.21694]
[1778355464861,33.59,80789.11,0.0,0.97328,4e-05,3.21694]
[1778355464884,33.59,80789.81,0.0,0.9733,4e-05,3.2148]
[1778355465063,33.59,80789.81,0.0,0.9733,4e-05,3.2148]
[1778355471598,33.6,80789.97,0.0,0.97328,4e-05,3.21645]
[1778355476989,33.59,80792.39,0.0,0.97338,4e-05,3.20691]
[1778355477061,33.59,80792.36,0.0,0.97338,4e-05,3.2062]
[1778355477461,33.59,80792.36,0.0,0.97338,4e-05,3.2062]
[1778355477560,33.59,80792.36,0.0,0.97338,4e-05,3.2062]
[1778355477640,33.59,80793.56,0.0,0.97343,4e-05,3.20117]
[1778355482675,33.58,80796.0,0.0,0.97356,4e-05,3.18861]
[1778355483176,33.58,80796.0,0.0,0.97356,4e-05,3.18861]
[1778355483310,33.58,80796.0,0.0,0.97356,4e-05,3.18861]
[1778355483672,33.58,80796.0,0.0,0.97356,4e-05,3.18861]
[1778355483811,33.58,80796.0,0.0,0.97356,4e-05,3.18861]
[1778355483893,33.58,80797.7,0.0,0.97362,3e-05,3.18305]
[1778355489724,33.57,80801.16,0.0,0.97378,3e-05,3.16642]
[1778355490129,33.57,80801.16,0.0,0.97378,3e-05,3.16642]
[1778355490309,33.57,80801.16,0.0,0.97378,3e-05,3.16642]
[1778355490501,33.57,80801.16,0.0,0.97378,3e-05,3.16642]
[1778355490565,33.57,80801.16,0.0,0.97378,3e-05,3.16642]
[1778355490731,33.56,80800.94,0.0,0.97378,3e-05,3.16644]
[1778355499794,33.55,80801.21,0.0,0.97386,3e-05,3.15881]
[1778355502051,33.55,80801.21,0.0,0.97386,3e-05,3.15881]
[1778355502063,33.55,80801.21,0.0,0.97386,3e-05,3.15881]
[1778355502362,33.55,80801.21,0.0,0.97386,3e-05,3.15881]
[1778355502561,33.55,80801.21,0.0,0.97386,3e-05,3.15881]
[1778355502815,33.54,80800.74,0.0,0.97386,3e-05,3.15824]
[1778355507850,33.53,80801.05,0.0,0.97391,3e-05,3.1535]
[1778355513519,33.52,80801.12,0.0,0.97393,3e-05,3.15109]
[1778355513561,33.52,80801.12,0.0,0.97393,3e-05,3.15109]
[1778355513713,33.52,80801.12,0.0,0.97393,3e-05,3.15109]
[1778355513811,33.52,80801.12,0.0,0.97393,3e-05,3.15109]
[1778355513911,33.52,80801.12,0.0,0.97398,3e-05,3.14552]
[1778355520942,33.51,80800.93,0.0,0.97399,3e-05,3.14464]
[1778355526822,33.5,80800.85,0.0,0.97401,3e-05,3.1421]
[1778355527039,33.5,80800.85,0.0,0.97401,3e-05,3.1421]
[1778355526984,33.5,80801.21,0.0,0.97404,3e-05,3.13945]
[1778355527088,33.5,80801.21,0.0,0.97404,3e-05,3.13945]
[1778355533026,33.49,80801.32,0.0,0.97409,3e-05,3.13491]
[1778355538061,33.48,80800.99,0.0,0.97411,3e-05,3.13262]
[1778355544103,33.47,80800.87,0.0,0.97414,3e-05,3.12896]
[1778355547969,33.46,80800.98,0.0,0.97416,3e-05,3.1279]
[1778355548061,33.46,80800.98,0.0,0.97416,3e-05,3.1279]
[1778355548070,33.46,80801.27,0.0,0.97419,3e-05,3.12489]
[1778355548524,33.46,80801.27,0.0,0.97419,3e-05,3.12489]
[1778355548562,33.46,80801.27,0.0,0.97419,3e-05,3.12489]
[1778355557194,33.44,80801.0,0.0,0.97423,3e-05,3.11987]
[1778355562229,33.43,80801.06,0.0,0.97427,3e-05,3.11641]
[1778355564564,33.43,80801.06,0.0,0.97427,3e-05,3.11641]
[1778355564812,33.43,80801.06,0.0,0.97427,3e-05,3.11641]
[1778355564985,33.43,80801.06,0.0,0.97427,3e-05,3.11641]
[1778355565061,33.43,80801.06,0.0,0.97427,3e-05,3.11641]
[1778355565031,33.43,80801.06,0.0,0.97429,3e-05,3.11447]
[1778355574317,33.41,80801.84,0.0,0.9744,3e-05,3.10269]
[1778355579356,33.4,80801.75,0.0,0.97442,3e-05,3.0999]
[1778355587412,33.39,80801.75,0.0,0.97447,3e-05,3.095]
[1778355595468,33.37,80802.03,0.0,0.97453,3e-05,3.08923]
[1778355597998,33.37,80802.06,0.0,0.97454,3e-05,3.08854]
[1778355598060,33.37,80802.06,0.0,0.97454,3e-05,3.08854]
[1778355598099,33.37,80802.46,0.0,0.97455,3e-05,3.08713]
[1778355598542,33.37,80802.46,0.0,0.97455,3e-05,3.08713]
[1778355598564,33.37,80802.46,0.0,0.97455,3e-05,3.08713]
[1778355601510,33.37,80812.56,0.0,0.97489,3e-05,3.05313]
[1778355602153,33.37,80812.56,0.0,0.97489,3e-05,3.05313]
[1778355602309,33.37,80812.56,0.0,0.97489,3e-05,3.05313]
[1778355602575,33.37,80812.56,0.0,0.97489,3e-05,3.05313]
[1778355602813,33.37,80812.56,0.0,0.97489,3e-05,3.05313]
[1778355602827,33.37,80815.43,0.0,0.975,3e-05,3.04226]
[1778355609566,33.36,80816.19,0.0,0.97505,3e-05,3.03664]
[1778355610955,33.36,80816.19,0.0,0.97505,3e-05,3.03664]
[1778355611060,33.36,80816.19,0.0,0.97505,3e-05,3.03664]
[1778355611065,33.36,80816.99,0.0,0.97509,3e-05,3.03294]
[1778355611653,33.36,80816.99,0.0,0.97509,3e-05,3.03294]
[1778355611812,33.36,80816.99,0.0,0.97509,3e-05,3.03294]
[1778355617622,33.35,80817.97,0.0,0.97515,3e-05,3.02674]
[1778355619575,33.35,80818.18,0.0,0.97516,3e-05,3.02556]
[1778355619810,33.35,80818.18,0.0,0.97516,3e-05,3.02556]
[1778355619837,33.35,80818.18,0.0,0.97517,3e-05,3.02462]
[1778355620278,33.35,80818.18,0.0,0.97517,3e-05,3.02462]
[1778355620311,33.35,80818.18,0.0,0.97517,3e-05,3.02462]
[1778355625276,33.34,80818.2,0.0,0.97519,3e-05,3.0227]
[1778355625310,33.34,80818.2,0.0,0.97519,3e-05,3.0227]
[1778355625997,33.34,80818.2,0.0,0.97519,3e-05,3.0227]
[1778355626062,33.34,80818.2,0.0,0.97519,3e-05,3.0227]
[1778355626098,33.34,80822.93,0.0,0.97536,3e-05,3.00581]
[1778355629706,33.33,80825.4,0.0,0.97545,3e-05,2.9958]
[1778355634741,33.33,80831.12,0.0,0.97569,3e-05,2.97129]
[1778355635748,33.33,80833.59,0.0,0.97577,3e-05,2.96268]
[1778355636328,33.33,80833.59,0.0,0.97577,3e-05,2.96268]
[1778355636559,33.33,80833.59,0.0,0.97577,3e-05,2.96268]
[1778355636755,33.33,80833.51,0.0,0.97577,3e-05,2.96258]
[1778355637298,33.33,80833.51,0.0,0.97577,3e-05,2.96258]
[1778355637314,33.33,80833.51,0.0,0.97577,3e-05,2.96258]
[1778355642797,33.32,80833.29,0.0,0.97579,3e-05,2.96117]
[1778355648839,33.31,80833.08,0.0,0.9758,3e-05,2.95976]
[1778355653874,33.31,80834.06,0.0,0.97585,3e-05,2.95475]
[1778355654984,33.31,80834.06,0.0,0.97585,3e-05,2.95475]
[1778355655059,33.31,80834.06,0.0,0.97585,3e-05,2.95475]
[1778355655085,33.31,80834.25,0.0,0.97586,3e-05,2.95377]
[1778355656197,33.31,80834.25,0.0,0.97586,3e-05,2.95377]
[1778355656311,33.31,80834.1,0.0,0.97586,3e-05,2.95393]
[1778355659916,33.3,80836.56,0.0,0.97595,3e-05,2.94441]
[1778355664956,33.3,80836.53,0.0,0.97596,3e-05,2.94321]
[1778355665008,33.3,80836.53,0.0,0.97596,3e-05,2.94321]
[1778355665054,33.3,80836.26,0.0,0.97596,3e-05,2.94379]
[1778355666188,33.3,80836.26,0.0,0.97596,3e-05,2.94379]
[1778355666309,33.3,80836.63,0.0,0.97597,3e-05,2.94223]
[1778355672000,33.29,80836.39,0.0,0.97598,3e-05,2.9411]
[1778355679050,33.28,80835.98,0.0,0.97599,3e-05,2.9402]
[1778355684087,33.28,80836.13,0.0,0.97601,3e-05,2.93842]
[1778355684309,33.28,80836.13,0.0,0.97601,3e-05,2.9381]
[1778355688059,33.28,80836.05,0.0,0.97602,3e-05,2.93773]
[1778355688113,33.28,80835.97,0.0,0.97602,3e-05,2.93736]
[1778355694155,33.27,80835.99,0.0,0.97607,3e-05,2.93211]
[1778355700223,33.27,80835.86,0.0,0.97607,3e-05,2.9313]
[1778355700310,33.27,80835.86,0.0,0.97607,3e-05,2.9313]
[1778355706239,33.26,80836.06,0.0,0.9761,3e-05,2.92817]
[1778355711195,33.26,80836.84,0.0,0.97614,3e-05,2.92468]
[1778355710267,33.26,80833.07,0.0,0.97602,3e-05,2.93688]
[1778355711310,33.26,80833.07,0.0,0.97602,3e-05,2.93688]
[1778355714467,33.25,80829.3,0.0,0.9759,3e-05,2.94844]
[1778355714559,33.25,80829.3,0.0,0.9759,3e-05,2.94844]
[1778355715070,33.25,80829.3,0.0,0.9759,3e-05,2.94844]
[1778355715171,33.25,80825.36,0.0,0.97577,3e-05,2.96201]
[1778355715311,33.25,80825.36,0.0,0.97577,3e-05,2.96201]
[1778355721344,33.26,80824.49,0.0,0.97572,3e-05,2.96723]
[1778355724470,33.27,80825.02,0.0,0.97572,3e-05,2.96697]
[1778355724561,33.27,80825.02,0.0,0.97572,3e-05,2.96697]
[1778355724571,33.26,80825.02,0.0,0.97573,3e-05,2.9666]
[1778355730407,33.27,80825.12,0.0,0.97571,3e-05,2.96855]
[1778355735442,33.27,80824.98,0.0,0.97572,3e-05,2.96713]
[1778355737415,33.26,80824.91,0.0,0.97572,3e-05,2.96699]
[1778355737560,33.26,80824.91,0.0,0.97572,3e-05,2.96699]
[1778355743498,33.26,80824.82,0.0,0.97574,3e-05,2.96468]
[1778355748533,33.25,80823.82,0.0,0.97573,3e-05,2.96615]
[1778355752259,33.25,80823.82,0.0,0.97573,3e-05,2.96615]
[1778355752310,33.25,80823.82,0.0,0.97577,3e-05,2.96136]
[1778355753017,33.25,80823.82,0.0,0.97577,3e-05,2.96136]
[1778355753066,33.25,80823.82,0.0,0.97577,3e-05,2.96136]
[1778355753118,33.25,80823.82,0.0,0.97577,3e-05,2.96099]
[1778355766662,33.23,80824.18,0.0,0.97583,3e-05,2.95507]
[1778355770713,33.23,80824.04,0.0,0.97584,3e-05,2.95446]
[1778355770818,33.23,80824.04,0.0,0.97584,3e-05,2.95446]
[1778355776733,33.22,80821.33,0.0,0.97577,3e-05,2.96102]
[1778355781125,33.22,80821.32,0.0,0.97578,3e-05,2.95996]
[1778355781312,33.22,80821.32,0.0,0.97578,3e-05,2.95996]
[1778355783293,33.22,80821.28,0.0,0.97579,3e-05,2.95937]
[1778355783314,33.22,80821.28,0.0,0.97579,3e-05,2.95937]
[1778355783782,33.21,80821.41,0.0,0.9758,3e-05,2.95822]
[1778355788817,33.21,80821.8,0.0,0.97583,3e-05,2.95516]
[1778355794859,33.2,80821.39,0.0,0.97584,3e-05,2.95412]
[1778355800082,33.2,80821.81,0.0,0.97587,3e-05,2.95136]
[1778355800311,33.2,80821.81,0.0,0.97587,3e-05,2.95136]
[1778355804998,33.19,80821.58,0.0,0.97588,3e-05,2.95046]
[1778355805064,33.19,80821.58,0.0,0.97588,3e-05,2.95046]
[1778355805608,33.19,80821.16,0.0,0.97586,3e-05,2.95154]
[1778355805809,33.19,80821.16,0.0,0.97586,3e-05,2.95154]
[1778355805936,33.19,80820.48,0.0,0.97585,3e-05,2.95347]
[1778355810971,33.19,80820.4,0.0,0.97586,3e-05,2.95206]
[1778355816009,33.18,80819.67,0.0,0.97588,3e-05,2.94957]
[1778355816465,33.18,80819.67,0.0,0.97588,3e-05,2.94957]
[1778355816559,33.18,80819.67,0.0,0.97588,3e-05,2.94957]
[1778355826076,33.17,80820.43,0.0,0.97593,3e-05,2.9438]
[1778355829172,33.17,80820.64,0.0,0.97595,3e-05,2.94247]
[1778355829307,33.17,80820.64,0.0,0.97595,3e-05,2.94247]
[1778355831462,33.17,80820.97,0.0,0.97596,3e-05,2.94074]
[1778355831563,33.17,80820.97,0.0,0.97596,3e-05,2.94074]
[1778355831640,33.17,80820.97,0.0,0.97597,3e-05,2.94043]
[1778355838356,33.17,80820.97,0.0,0.97597,3e-05,2.94043]
[1778355838558,33.16,80820.97,0.0,0.97599,3e-05,2.93827]
[1778355844202,33.16,80821.13,0.0,0.97601,3e-05,2.93592]
[1778355844676,33.16,80821.13,0.0,0.97601,3e-05,2.93592]
[1778355844810,33.16,80821.13,0.0,0.97601,3e-05,2.93592]
[1778355845751,33.16,80820.4,0.0,0.97599,3e-05,2.93805]
[1778355845812,33.16,80820.4,0.0,0.97599,3e-05,2.93805]
[1778355846216,33.15,80820.03,0.0,0.97598,3e-05,2.93898]
[1778355851251,33.15,80821.54,0.0,0.97604,3e-05,2.93244]
[1778355852258,33.15,80827.76,0.0,0.97625,3e-05,2.9115]
[1778355854063,33.15,80829.94,0.0,0.97632,3e-05,2.90404]
[1778355857293,33.15,80833.44,0.0,0.97644,3e-05,2.89153]
[1778355859273,33.14,80835.37,0.0,0.97651,3e-05,2.88496]
[1778355859315,33.14,80835.37,0.0,0.97651,3e-05,2.88496]
[1778355859623,33.14,80835.6,0.0,0.97652,3e-05,2.88399]
[1778355859810,33.14,80835.6,0.0,0.97652,3e-05,2.88399]
[1778355861321,33.14,80835.55,0.0,0.97652,3e-05,2.88374]
[1778355866073,33.14,80838.08,0.0,0.97661,3e-05,2.87462]
[1778355866311,33.14,80838.08,0.0,0.97661,3e-05,2.87462]
[1778355871391,33.14,80839.52,0.0,0.97669,3e-05,2.86551]
[1778355876025,33.13,80840.37,0.0,0.97673,3e-05,2.86199]
[1778355876067,33.13,80840.37,0.0,0.97673,3e-05,2.86199]
[1778355876428,33.13,80840.37,0.0,0.97673,3e-05,2.86181]
[1778355876561,33.13,80840.37,0.0,0.97673,3e-05,2.86181]
[1778355876635,33.13,80840.48,0.0,0.97673,3e-05,2.86145]
[1778355882471,33.13,80840.76,0.0,0.97675,3e-05,2.85944]
[1778355887506,33.13,80841.04,0.0,0.97677,3e-05,2.85761]
[1778355890277,33.13,80841.04,0.0,0.97677,3e-05,2.85761]
[1778355890312,33.13,80841.04,0.0,0.97677,3e-05,2.85761]
[1778355896569,33.12,80840.68,0.0,0.97677,3e-05,2.85712]
[1778355898979,33.12,80840.17,0.0,0.97676,3e-05,2.8586]
[1778355899063,33.12,80840.17,0.0,0.97676,3e-05,2.8586]
[1778355899692,33.12,80837.99,0.0,0.97669,3e-05,2.86534]
[1778355899810,33.12,80837.99,0.0,0.97669,3e-05,2.86534]
[1778355899901,33.12,80836.58,0.0,0.97665,3e-05,2.86996]
[1778355905632,33.12,80835.11,0.0,0.97661,3e-05,2.87352]
[1778355907382,33.12,80835.11,0.0,0.97661,3e-05,2.87352]
[1778355907564,33.12,80834.96,0.0,0.97661,3e-05,2.8738]
[1778355913689,33.11,80834.64,0.0,0.97661,3e-05,2.87337]
[1778355919730,33.11,80834.61,0.0,0.97663,3e-05,2.87222]
[1778355920768,33.11,80834.61,0.0,0.97663,3e-05,2.87222]
[1778355920813,33.11,80834.61,0.0,0.97663,3e-05,2.87222]
[1778355928793,33.1,80834.78,0.0,0.97665,3e-05,2.86983]
[1778355933830,33.1,80835.07,0.0,0.97669,3e-05,2.86467]
[1778355935288,33.1,80835.07,0.0,0.97669,3e-05,2.86467]
[1778355935310,33.1,80835.07,0.0,0.97669,3e-05,2.86467]
[1778355935384,33.1,80835.07,0.0,0.9767,3e-05,2.86429]
[1778355938890,33.1,80835.07,0.0,0.9767,3e-05,2.86429]
[1778355939062,33.1,80835.07,0.0,0.9767,3e-05,2.86429]
[1778355947926,33.09,80835.18,0.0,0.97672,3e-05,2.86172]
[1778355949535,33.09,80835.1,0.0,0.97672,3e-05,2.8618]
[1778355949564,33.09,80835.1,0.0,0.97672,3e-05,2.8618]
[1778355950085,33.09,80835.1,0.0,0.97672,3e-05,2.8618]
[1778355950310,33.09,80835.1,0.0,0.97672,3e-05,2.8618]
[1778355950410,33.09,80835.1,0.0,0.97672,3e-05,2.86144]
[1778355955984,33.09,80835.14,0.0,0.97673,3e-05,2.86041]
[1778355962029,33.09,80835.39,0.0,0.97675,3e-05,2.85837]
[1778355967064,33.08,80835.19,0.0,0.97676,3e-05,2.85816]
[1778355975120,33.08,80834.12,0.0,0.97673,3e-05,2.86029]
[1778355982475,33.08,80834.14,0.0,0.97674,3e-05,2.85953]
[1778355982562,33.08,80834.14,0.0,0.97675,3e-05,2.85901]
[1778355990225,33.07,80834.27,0.0,0.97676,3e-05,2.85723]
[1778355996267,33.07,80832.93,0.0,0.97676,3e-05,2.85741]
[1778356007344,33.06,80832.93,0.0,0.97677,3e-05,2.85561]
[1778356007998,33.06,80832.93,0.0,0.97677,3e-05,2.85561]
[1778356008063,33.06,80832.93,0.0,0.97677,3e-05,2.85561]
[1778356008744,33.06,80832.97,0.0,0.97678,3e-05,2.85532]
[1778356008811,33.06,80832.97,0.0,0.97678,3e-05,2.85532]
[1778356010365,33.06,80832.96,0.0,0.97678,3e-05,2.85504]
[1778356012382,33.06,80827.52,0.0,0.9766,3e-05,2.87369]
[1778356013389,33.07,80817.82,0.0,0.97627,3e-05,2.90666]
[1778356013639,33.07,80817.82,0.0,0.97627,3e-05,2.90666]
[1778356013810,33.07,80817.82,0.0,0.97627,3e-05,2.90666]
[1778356014396,33.07,80816.41,0.0,0.97622,3e-05,2.91221]
[1778356017740,33.07,80816.42,0.0,0.97622,3e-05,2.9125]
[1778356017812,33.07,80816.42,0.0,0.97622,3e-05,2.9125]
[1778356019431,33.08,80816.47,0.0,0.9762,3e-05,2.91404]
[1778356023517,33.08,80818.29,0.0,0.97624,3e-05,2.91054]
[1778356023565,33.08,80818.29,0.0,0.97624,3e-05,2.91054]
[1778356025473,33.09,80823.81,0.0,0.97639,3e-05,2.89482]
[1778356026480,33.09,80827.43,0.0,0.97651,3e-05,2.88263]
[1778356026632,33.09,80827.43,0.0,0.97651,3e-05,2.88263]
[1778356026813,33.09,80827.43,0.0,0.97651,3e-05,2.88263]
[1778356027487,33.09,80827.17,0.0,0.9765,3e-05,2.88327]
[1778356032522,33.09,80829.44,0.0,0.97659,3e-05,2.8747]
[1778356033183,33.09,80829.44,0.0,0.97659,3e-05,2.8747]
[1778356033312,33.09,80829.44,0.0,0.97659,3e-05,2.8747]
[1778356038564,33.08,80830.72,0.0,0.97664,3e-05,2.86925]
[1778356044369,33.08,80831.9,0.0,0.97669,3e-05,2.86454]
[1778356044561,33.08,80831.9,0.0,0.97669,3e-05,2.86454]
[1778356044426,33.08,80841.79,0.0,0.97701,3e-05,2.83156]
[1778356045619,33.08,80843.38,0.0,0.97706,3e-05,2.8264]
[1778356045810,33.08,80843.38,0.0,0.97706,3e-05,2.8264]
[1778356045904,33.08,80843.34,0.0,0.97706,3e-05,2.82606]
[1778356054676,33.06,80844.14,0.0,0.97715,3e-05,2.81609]
[1778356059753,33.06,80843.4,0.0,0.97715,3e-05,2.81671]
[1778356059809,33.06,80843.4,0.0,0.97715,3e-05,2.81671]
[1778356065753,33.05,80843.48,0.0,0.97718,3e-05,2.81336]
[1778356069279,33.05,80843.2,0.0,0.97717,3e-05,2.81405]
[1778356069311,33.05,80843.2,0.0,0.97717,3e-05,2.81405]
[1778356070693,33.05,80843.79,0.0,0.97719,3e-05,2.81193]
[1778356070811,33.05,80843.79,0.0,0.97719,3e-05,2.81193]
[1778356070896,33.05,80842.16,0.0,0.97714,3e-05,2.81711]
[1778356073809,33.05,80838.76,0.0,0.97704,3e-05,2.82778]
[1778356075238,33.05,80838.76,0.0,0.97704,3e-05,2.82778]
[1778356075310,33.05,80838.76,0.0,0.97704,3e-05,2.82778]
[1778356080858,33.06,80835.76,0.0,0.9769,3e-05,2.84203]
[1778356085997,33.07,80835.67,0.0,0.97686,3e-05,2.84612]
[1778356086066,33.07,80835.67,0.0,0.97686,3e-05,2.84612]
[1778356087142,33.07,80835.46,0.0,0.97684,3e-05,2.84774]
[1778356087311,33.07,80835.46,0.0,0.97684,3e-05,2.84774]
[1778356087351,33.08,80835.7,0.0,0.97683,3e-05,2.84883]
[1778356094581,33.09,80835.46,0.0,0.97679,3e-05,2.85333]
[1778356096970,33.1,80838.77,0.0,0.97685,3e-05,2.84712]
[1778356097897,33.1,80838.77,0.0,0.97685,3e-05,2.84712]
[1778356098061,33.1,80838.77,0.0,0.97685,3e-05,2.84712]
[1778356104019,33.12,80838.15,0.0,0.97677,3e-05,2.8556]
[1778356110061,33.14,80838.04,0.0,0.97671,3e-05,2.86138]
[1778356118117,33.16,80838.01,0.0,0.97667,3e-05,2.86536]
[1778356127180,33.18,80843.87,0.0,0.97678,3e-05,2.85408]
[1778356128214,33.18,80843.87,0.0,0.97678,3e-05,2.85408]
[1778356128308,33.18,80843.87,0.0,0.97678,3e-05,2.85408]
[1778356129360,33.23,80846.25,0.0,0.97669,3e-05,2.86357]
[1778356129560,33.23,80846.25,0.0,0.97669,3e-05,2.86357]
[1778356129656,33.26,80846.25,0.0,0.9766,3e-05,2.87222]
[1778356133998,33.36,80847.39,0.0,0.97632,3e-05,2.90137]
[1778356134060,33.36,80847.39,0.0,0.97632,3e-05,2.90137]
[1778356139273,33.37,80849.61,0.0,0.97635,3e-05,2.89886]
[1778356144308,33.38,80851.33,0.0,0.97636,3e-05,2.89726]
[1778356149343,33.4,80851.09,0.0,0.97632,3e-05,2.90212]
[1778356156393,33.41,80850.42,0.0,0.97624,3e-05,2.90997]
[1778356161428,33.42,80850.32,0.0,0.9762,3e-05,2.91431]
[1778356162357,33.42,80850.32,0.0,0.9762,3e-05,2.91431]
[1778356162560,33.42,80850.32,0.0,0.9762,3e-05,2.91431]
[1778356163721,33.43,80850.49,0.0,0.97619,3e-05,2.91536]
[1778356163812,33.43,80850.49,0.0,0.97619,3e-05,2.91536]
[1778356164449,33.43,80850.37,0.0,0.97618,3e-05,2.91655]
[1778356171459,33.43,80850.37,0.0,0.97618,3e-05,2.91655]
[1778356171559,33.43,80850.37,0.0,0.97618,3e-05,2.91655]
[1778356177540,33.46,80850.56,0.0,0.97611,3e-05,2.92302]
[1778356177945,33.46,80850.56,0.0,0.97611,3e-05,2.92302]
[1778356178059,33.46,80850.56,0.0,0.97611,3e-05,2.92302]
[1778356179284,33.46,80851.39,0.0,0.97613,3e-05,2.92109]
[1778356179311,33.46,80851.39,0.0,0.97613,3e-05,2.92109]
[1778356179385,33.47,80851.39,0.0,0.97612,3e-05,2.92189]
[1778356184593,33.48,80851.01,0.0,0.97607,3e-05,2.92712]
[1778356190635,33.49,80850.21,0.0,0.97599,3e-05,2.93446]
[1778356198587,33.5,80850.6,0.0,0.97598,3e-05,2.93629]
[1778356198811,33.51,80851.0,0.0,0.97596,3e-05,2.93807]
[1778356201994,33.52,80852.87,0.0,0.976,3e-05,2.93422]
[1778356202060,33.52,80852.87,0.0,0.976,3e-05,2.93422]
[1778356202720,33.52,80856.33,0.0,0.9761,3e-05,2.92362]
[1778356203726,33.52,80861.66,0.0,0.97627,3e-05,2.90694]
[1778356204292,33.52,80861.66,0.0,0.97627,3e-05,2.90694]
[1778356204318,33.52,80861.66,0.0,0.97627,3e-05,2.90694]
[1778356204733,33.52,80861.24,0.0,0.97625,3e-05,2.90914]
[1778356213676,33.53,80862.2,0.0,0.97625,3e-05,2.90845]
[1778356213811,33.55,80862.42,0.0,0.97621,3e-05,2.91258]
[1778356218920,33.56,80864.65,0.0,0.97625,3e-05,2.90849]
[1778356219060,33.56,80864.65,0.0,0.97625,3e-05,2.90849]
[1778356220289,33.56,80865.06,0.0,0.97626,3e-05,2.90796]
[1778356220315,33.56,80865.06,0.0,0.97626,3e-05,2.90796]
[1778356220390,33.56,80865.06,0.0,0.97624,3e-05,2.90957]
[1778356230076,33.57,80865.19,0.0,0.97622,3e-05,2.91235]
[1778356230311,33.57,80865.19,0.0,0.97622,3e-05,2.91235]
[1778356234452,33.59,80866.96,0.0,0.97624,3e-05,2.90969]
[1778356234559,33.59,80866.96,0.0,0.97624,3e-05,2.90969]
[1778356235507,33.6,80867.35,0.0,0.97623,3e-05,2.91004]
[1778356235568,33.6,80867.35,0.0,0.97623,3e-05,2.91004]
[1778356235608,33.6,80871.6,0.0,0.97636,3e-05,2.89701]
[1778356240576,33.61,80873.23,0.0,0.97639,3e-05,2.89425]
[1778356242999,33.62,80877.45,0.0,0.97649,3e-05,2.88395]
[1778356248041,33.63,80879.66,0.0,0.97652,3e-05,2.88113]
[1778356249374,33.63,80879.66,0.0,0.97652,3e-05,2.88113]
[1778356249572,33.63,80879.66,0.0,0.97652,3e-05,2.88113]
[1778356249658,33.64,80879.79,0.0,0.9765,3e-05,2.88245]
[1778356255090,33.65,80882.18,0.0,0.97654,3e-05,2.87913]
[1778356261132,33.66,80883.16,0.0,0.97652,3e-05,2.88129]
[1778356267174,33.68,80883.4,0.0,0.97647,3e-05,2.88584]
[1778356270195,33.69,80880.19,0.0,0.97634,3e-05,2.89891]
[1778356275230,33.7,80879.69,0.0,0.97629,3e-05,2.90485]
[1778356282279,33.72,80876.75,0.0,0.97613,3e-05,2.92037]
[1778356287314,33.73,80877.1,0.0,0.97611,3e-05,2.92341]
[1778356292349,33.74,80873.65,0.0,0.97598,3e-05,2.93558]
[1778356293356,33.77,80870.39,0.0,0.97579,3e-05,2.95536]
[1778356298391,33.78,80871.47,0.0,0.97578,3e-05,2.95571]
[1778356302419,33.79,80875.67,0.0,0.97589,3e-05,2.94502]
[1778356308461,33.81,80877.31,0.0,0.97589,3e-05,2.94446]
[1778356313496,33.82,80878.18,0.0,0.97588,3e-05,2.94559]
[1778356318532,33.83,80878.56,0.0,0.97586,3e-05,2.94828]
[1778356324575,33.84,80878.52,0.0,0.97581,3e-05,2.95311]
[1778356329611,33.85,80877.74,0.0,0.97575,3e-05,2.95952]
[1778356338674,33.87,80878.12,0.0,0.97569,3e-05,2.96511]
[1778356344716,33.89,80878.12,0.0,0.97565,3e-05,2.96961]
[1778356349751,33.9,80878.33,0.0,0.97562,3e-05,2.97262]
[1778356358814,33.92,80878.29,0.0,0.97558,3e-05,2.97604]
[1778356364856,33.93,80880.96,0.0,0.97562,3e-05,2.9716]
[1778356370898,33.94,80882.44,0.0,0.97563,3e-05,2.97116]
[1778356372912,33.95,80885.5,0.0,0.97571,3e-05,2.96259]
[1778356375125,33.95,80885.45,0.0,0.9757,3e-05,2.96424]
[1778356375310,33.95,80885.45,0.0,0.9757,3e-05,2.96424]
[1778356383989,33.97,80886.86,0.0,0.97568,3e-05,2.96618]
[1778356389024,33.98,80889.93,0.0,0.97574,3e-05,2.95973]
[1778356390501,33.98,80889.93,0.0,0.97574,3e-05,2.95973]
[1778356390563,33.98,80889.93,0.0,0.97574,3e-05,2.95973]
[1778356390664,33.99,80891.15,0.0,0.97577,3e-05,2.95721]
[1778356392066,33.99,80891.42,0.0,0.97578,3e-05,2.95632]
[1778356402115,34.01,80890.27,0.0,0.97566,3e-05,2.968]
[1778356407933,34.02,80890.32,0.0,0.97565,3e-05,2.96924]
[1778356409800,34.02,80889.41,0.0,0.97559,3e-05,2.97501]
[1778356409810,34.02,80889.41,0.0,0.97559,3e-05,2.97501]
[1778356409901,34.03,80890.88,0.0,0.97563,3e-05,2.97157]
[1778356415206,34.04,80892.97,0.0,0.97569,3e-05,2.96488]
[1778356420241,34.05,80891.81,0.0,0.97562,3e-05,2.97214]
[1778356427290,34.06,80891.82,0.0,0.97557,3e-05,2.97685]
[1778356433332,34.08,80893.85,0.0,0.9756,3e-05,2.97422]
[1778356436353,34.08,80898.33,0.0,0.97572,3e-05,2.96159]
[1778356442395,34.09,80899.09,0.0,0.97571,3e-05,2.96324]
[1778356447431,34.1,80899.27,0.0,0.97568,3e-05,2.96611]
[1778356449445,34.11,80903.42,0.0,0.9758,3e-05,2.95395]
[1778356452466,34.11,80910.67,0.0,0.97601,3e-05,2.93253]
[1778356457501,34.13,80916.23,0.0,0.97615,3e-05,2.91826]
[1778356461529,34.14,80919.83,0.0,0.97623,3e-05,2.91048]
[1778356462536,34.14,80930.45,0.0,0.97656,3e-05,2.87647]
[1778356463378,34.14,80930.45,0.0,0.97656,3e-05,2.87647]
[1778356463543,34.14,80937.47,0.0,0.97677,3e-05,2.85493]
[1778356464064,34.14,80937.47,0.0,0.97677,3e-05,2.85493]
[1778356464550,34.16,80939.45,0.0,0.97675,3e-05,2.85694]
[1778356465557,34.22,80942.5,0.0,0.97668,3e-05,2.86431]
[1778356466564,34.24,80945.8,0.0,0.9767,3e-05,2.86237]
[1778356467920,34.24,80945.8,0.0,0.9767,3e-05,2.86237]
[1778356468021,34.27,80946.62,0.0,0.97664,3e-05,2.8683]
[1778356468067,34.27,80946.62,0.0,0.97664,3e-05,2.8683]
[1778356470592,34.34,80940.03,0.0,0.9762,3e-05,2.9142]
[1778356471962,34.35,80932.01,0.0,0.97596,3e-05,2.93741]
[1778356473613,34.35,80924.49,0.0,0.97571,3e-05,2.96313]
[1778356474062,34.35,80924.49,0.0,0.97571,3e-05,2.96313]
[1778356474732,34.35,80924.49,0.0,0.97571,3e-05,2.96313]
[1778356474813,34.35,80924.49,0.0,0.97571,3e-05,2.96313]
[1778356474911,34.35,80923.47,0.0,0.97567,3e-05,2.96712]
[1778356475627,34.36,80920.11,0.0,0.97555,3e-05,2.97871]
[1778356479655,34.36,80914.41,0.0,0.97535,3e-05,2.9999]
[1778356482268,34.37,80911.7,0.0,0.97525,3e-05,3.00999]
[1778356482311,34.37,80911.7,0.0,0.97525,3e-05,3.00999]
[1778356488718,34.38,80915.2,0.0,0.97532,3e-05,3.00273]
[1778356489270,34.38,80915.2,0.0,0.97532,3e-05,3.00273]
[1778356489314,34.38,80915.2,0.0,0.97532,3e-05,3.00273]
[1778356489963,34.38,80915.2,0.0,0.97532,3e-05,3.00273]
[1778356490016,34.38,80915.19,0.0,0.97531,3e-05,3.00337]
[1778356495061,34.39,80915.26,0.0,0.97529,3e-05,3.00554]
[1778356495768,34.39,80922.99,0.0,0.97553,3e-05,2.98153]
[1778356497782,34.4,80923.2,0.0,0.97552,3e-05,2.98212]
[1778356498919,34.4,80923.2,0.0,0.97552,3e-05,2.98212]
[1778356500957,34.4,80924.01,0.0,0.97554,3e-05,2.98076]
[1778356501029,34.4,80927.44,0.0,0.97564,3e-05,2.97026]
[1778356501810,34.4,80932.91,0.0,0.97581,3e-05,2.95323]
[1778356503827,34.41,80936.35,0.0,0.9759,3e-05,2.94352]
[1778356504738,34.41,80936.35,0.0,0.9759,3e-05,2.94352]
[1778356509925,34.42,80938.82,0.0,0.97594,3e-05,2.93975]
[1778356510855,34.42,80938.82,0.0,0.97594,3e-05,2.93975]
[1778356511063,34.42,80938.82,0.0,0.97594,3e-05,2.93975]
[1778356511939,34.42,80945.37,0.0,0.97613,3e-05,2.92018]
[1778356512795,34.42,80945.37,0.0,0.97613,3e-05,2.92018]
[1778356512812,34.42,80945.37,0.0,0.97613,3e-05,2.92018]
[1778356512946,34.43,80947.54,0.0,0.9762,3e-05,2.91399]
[1778356514960,34.43,80951.44,0.0,0.9763,3e-05,2.90307]
[1778356515394,34.43,80951.44,0.0,0.9763,3e-05,2.90307]
[1778356515560,34.43,80951.44,0.0,0.9763,3e-05,2.90307]
[1778356516974,34.44,80942.98,0.0,0.97602,3e-05,2.93162]
[1778356517923,34.44,80942.98,0.0,0.97602,3e-05,2.93162]
[1778356518063,34.44,80942.98,0.0,0.97602,3e-05,2.93162]
[1778356517981,34.44,80941.47,0.0,0.97597,3e-05,2.93718]
[1778356518252,34.44,80941.47,0.0,0.97597,3e-05,2.93718]
[1778356518318,34.44,80941.47,0.0,0.97597,3e-05,2.93718]
[1778356518988,34.44,80938.28,0.0,0.97586,3e-05,2.94814]
[1778356524023,34.45,80945.62,0.0,0.97606,3e-05,2.92805]
[1778356525144,34.45,80948.3,0.0,0.97614,3e-05,2.92021]
[1778356525314,34.45,80948.3,0.0,0.97614,3e-05,2.92021]
[1778356525941,34.45,80948.3,0.0,0.97614,3e-05,2.92021]
[1778356526060,34.45,80948.3,0.0,0.97614,3e-05,2.92021]
[1778356526037,34.46,80948.85,0.0,0.97615,3e-05,2.91919]
[1778356531072,34.47,80949.17,0.0,0.97614,3e-05,2.9186]
[1778356533086,34.47,80944.8,0.0,0.97599,3e-05,2.93406]
[1778356533442,34.47,80944.8,0.0,0.97599,3e-05,2.93406]
[1778356533534,34.47,80944.8,0.0,0.97599,3e-05,2.93406]
[1778356534093,34.47,80938.39,0.0,0.97578,3e-05,2.95538]
[1778356535100,34.48,80935.12,0.0,0.97567,3e-05,2.96661]
[1778356535524,34.48,80935.12,0.0,0.97567,3e-05,2.96661]
[1778356535562,34.48,80935.12,0.0,0.97567,3e-05,2.96661]
[1778356539844,34.48,80934.02,0.0,0.97562,3e-05,2.97217]
[1778356539978,34.48,80934.02,0.0,0.97562,3e-05,2.97217]
[1778356540069,34.48,80934.02,0.0,0.97562,3e-05,2.97217]
[1778356540071,34.49,80934.98,0.0,0.97563,3e-05,2.97039]
[1778356545170,34.5,80935.51,0.0,0.97562,3e-05,2.97199]
[1778356549046,34.5,80936.29,0.0,0.97563,3e-05,2.9708]
[1778356549063,34.5,80936.29,0.0,0.97563,3e-05,2.9708]
[1778356550092,34.5,80934.84,0.0,0.97558,3e-05,2.97615]
[1778356549198,34.5,80935.68,0.0,0.9756,3e-05,2.97409]
[1778356550317,34.5,80935.68,0.0,0.9756,3e-05,2.97409]
[1778356556247,34.52,80935.0,0.0,0.97553,3e-05,2.98087]
[1778356559785,34.52,80934.89,0.0,0.97552,3e-05,2.98253]
[1778356559811,34.52,80934.89,0.0,0.97552,3e-05,2.98253]
[1778356559949,34.53,80934.31,0.0,0.97548,3e-05,2.9857]
[1778356560824,34.53,80934.31,0.0,0.97548,3e-05,2.9857]
[1778356561062,34.53,80934.31,0.0,0.97548,3e-05,2.9857]
[1778356568332,34.54,80934.82,0.0,0.97545,3e-05,2.98918]
[1778356573369,34.55,80934.79,0.0,0.97542,3e-05,2.99246]
[1778356574256,34.55,80934.79,0.0,0.97542,3e-05,2.99246]
[1778356574309,34.55,80934.79,0.0,0.97542,3e-05,2.99246]
[1778356574804,34.55,80934.79,0.0,0.97542,3e-05,2.99246]
[1778356575061,34.55,80934.79,0.0,0.97542,3e-05,2.99246]
[1778356575108,34.55,80934.78,0.0,0.97541,3e-05,2.99375]
[1778356580418,34.56,80935.36,0.0,0.97539,3e-05,2.99501]
[1778356585453,34.57,80935.38,0.0,0.97536,3e-05,2.99807]
[1778356593509,34.59,80935.24,0.0,0.97534,3e-05,3.00012]
[1778356594226,34.59,80935.24,0.0,0.97534,3e-05,3.00012]
[1778356594310,34.59,80935.24,0.0,0.97534,3e-05,3.00012]
[1778356594516,34.59,80935.2,0.0,0.97533,3e-05,3.00086]
[1778356595459,34.59,80935.2,0.0,0.97533,3e-05,3.00086]
[1778356595561,34.59,80935.2,0.0,0.97533,3e-05,3.00086]
[1778356601565,34.6,80934.24,0.0,0.97526,3e-05,3.00826]
[1778356602308,34.6,80934.24,0.0,0.97526,3e-05,3.00826]
[1778356602561,34.6,80934.24,0.0,0.97526,3e-05,3.00826]
[1778356602572,34.6,80934.2,0.0,0.97525,3e-05,3.00899]
[1778356603186,34.6,80934.2,0.0,0.97525,3e-05,3.00899]
[1778356603314,34.6,80934.2,0.0,0.97525,3e-05,3.00899]
[1778356609824,34.61,80933.79,0.0,0.97521,3e-05,3.01273]
[1778356610062,34.61,80933.79,0.0,0.97521,3e-05,3.01273]
[1778356610161,34.62,80931.54,0.0,0.97512,3e-05,3.02243]
[1778356611065,34.62,80931.54,0.0,0.97512,3e-05,3.02243]
[1778356611309,34.62,80929.67,0.0,0.97505,3e-05,3.02912]
[1778356611635,34.62,80923.96,0.0,0.97486,3e-05,3.04781]
[1778356613649,34.62,80920.58,0.0,0.97474,3e-05,3.06002]
[1778356614754,34.62,80920.58,0.0,0.97474,3e-05,3.06002]
[1778356614810,34.62,80920.58,0.0,0.97474,3e-05,3.06002]
[1778356614877,34.63,80917.82,0.0,0.97464,3e-05,3.07015]
[1778356616031,34.63,80917.82,0.0,0.97464,3e-05,3.07015]
[1778356616063,34.63,80917.82,0.0,0.97464,3e-05,3.07015]
[1778356626740,34.64,80915.92,0.0,0.97452,3e-05,3.08203]
[1778356631775,34.65,80915.88,0.0,0.9745,3e-05,3.0844]
[1778356636810,34.66,80914.91,0.0,0.97445,3e-05,3.08981]
[1778356637332,34.66,80914.91,0.0,0.97445,3e-05,3.08981]
[1778356637559,34.66,80914.91,0.0,0.97445,3e-05,3.08981]
[1778356637817,34.66,80914.61,0.0,0.97443,3e-05,3.09123]
[1778356638991,34.66,80914.61,0.0,0.97443,3e-05,3.09123]
[1778356639062,34.66,80914.61,0.0,0.97443,3e-05,3.09123]
[1778356641845,34.66,80912.15,0.0,0.97433,3e-05,3.1011]
[1778356647890,34.67,80912.32,0.0,0.97432,3e-05,3.103]
[1778356648771,34.67,80912.32,0.0,0.97432,3e-05,3.103]
[1778356648813,34.67,80912.32,0.0,0.97432,3e-05,3.103]
[1778356648872,34.67,80912.32,0.0,0.97431,3e-05,3.1034]
[1778356650307,34.67,80912.25,0.0,0.97431,3e-05,3.10404]
[1778356650560,34.67,80912.25,0.0,0.97431,3e-05,3.10404]
[1778356655946,34.68,80913.11,0.0,0.97434,3e-05,3.10025]
[1778356658879,34.68,80913.11,0.0,0.97434,3e-05,3.10025]
[1778356659061,34.68,80913.11,0.0,0.97434,3e-05,3.10025]
[1778356659086,34.68,80913.59,0.0,0.97434,3e-05,3.0999]
[1778356660446,34.69,80913.72,0.0,0.97434,3e-05,3.09989]
[1778356660560,34.69,80913.72,0.0,0.97434,3e-05,3.09989]
[1778356662996,34.69,80910.51,0.0,0.97422,3e-05,3.1118]
[1778356663722,34.69,80910.51,0.0,0.97422,3e-05,3.1118]
[1778356663808,34.69,80910.51,0.0,0.97422,3e-05,3.1118]
[1778356664007,34.69,80908.98,0.0,0.97417,3e-05,3.11729]
[1778356664569,34.69,80908.98,0.0,0.97417,3e-05,3.11729]
[1778356664810,34.69,80908.98,0.0,0.97417,3e-05,3.11729]
[1778356670045,34.7,80907.55,0.0,0.9741,3e-05,3.12436]
[1778356672795,34.7,80906.53,0.0,0.97405,3e-05,3.12852]
[1778356672808,34.7,80906.53,0.0,0.97405,3e-05,3.12852]
[1778356673066,34.7,80905.36,0.0,0.97401,3e-05,3.1328]
[1778356674723,34.7,80905.52,0.0,0.97401,3e-05,3.13262]
[1778356674814,34.7,80905.52,0.0,0.97401,3e-05,3.13262]
[1778356681122,34.71,80904.69,0.0,0.97396,3e-05,3.13783]
[1778356686871,34.71,80903.79,0.0,0.97392,3e-05,3.14184]
[1778356688800,34.71,80903.43,0.0,0.9739,3e-05,3.14401]
[1778356688812,34.71,80903.43,0.0,0.9739,3e-05,3.14401]
[1778356689178,34.72,80903.76,0.0,0.9739,3e-05,3.14353]
[1778356694213,34.72,80903.0,0.0,0.97386,3e-05,3.14762]
[1778356699248,34.73,80902.91,0.0,0.97385,3e-05,3.14941]
[1778356701338,34.73,80902.6,0.0,0.97383,3e-05,3.15074]
[1778356701561,34.73,80902.6,0.0,0.97383,3e-05,3.15074]
[1778356703004,34.73,80902.32,0.0,0.97382,3e-05,3.15226]
[1778356703060,34.73,80902.32,0.0,0.97382,3e-05,3.15226]
[1778356703276,34.73,80902.24,0.0,0.97381,3e-05,3.15281]
[1778356708311,34.73,80902.59,0.0,0.97381,3e-05,3.15305]
[1778356714353,34.74,80899.81,0.0,0.97373,3e-05,3.16064]
[1778356716039,34.74,80899.81,0.0,0.97373,3e-05,3.16064]
[1778356716062,34.74,80899.81,0.0,0.97373,3e-05,3.16064]
[1778356721402,34.74,80895.82,0.0,0.97357,3e-05,3.17585]
[1778356726750,34.75,80892.58,0.0,0.97345,3e-05,3.18774]
[1778356726813,34.75,80892.58,0.0,0.97345,3e-05,3.18774]
[1778356729288,34.75,80892.8,0.0,0.97346,3e-05,3.18722]
[1778356729311,34.75,80892.8,0.0,0.97346,3e-05,3.18722]
[1778356729459,34.75,80892.67,0.0,0.97345,3e-05,3.18834]
[1778356734494,34.75,80891.83,0.0,0.97341,3e-05,3.19231]
[1778356736349,34.75,80891.83,0.0,0.97341,3e-05,3.19231]
[1778356736560,34.75,80891.83,0.0,0.97341,3e-05,3.19231]
[1778356742550,34.76,80891.74,0.0,0.97339,3e-05,3.19444]
[1778356745571,34.76,80899.26,0.0,0.97363,3e-05,3.16974]
[1778356746578,34.76,80904.1,0.0,0.9738,3e-05,3.15375]
[1778356747548,34.76,80904.1,0.0,0.9738,3e-05,3.15375]
[1778356747567,34.76,80904.1,0.0,0.9738,3e-05,3.15375]
[1778356749471,34.76,80905.41,0.0,0.97383,3e-05,3.14997]
[1778356749562,34.76,80905.41,0.0,0.97383,3e-05,3.14997]
[1778356749572,34.76,80905.41,0.0,0.97383,3e-05,3.15028]
[1778356753640,34.77,80904.71,0.0,0.9738,3e-05,3.15354]
[1778356753813,34.77,80904.71,0.0,0.9738,3e-05,3.15354]
[1778356759669,34.77,80902.79,0.0,0.97371,3e-05,3.16208]
[1778356761992,34.77,80901.78,0.0,0.97368,3e-05,3.16576]
[1778356762063,34.77,80901.78,0.0,0.97368,3e-05,3.16576]
[1778356763899,34.77,80900.64,0.0,0.97363,3e-05,3.17014]
[1778356764065,34.77,80900.64,0.0,0.97363,3e-05,3.17014]
[1778356764166,34.78,80900.56,0.0,0.97362,3e-05,3.17095]
[1778356769739,34.78,80898.7,0.0,0.97355,3e-05,3.17853]
[1778356774396,34.78,80897.32,0.0,0.97352,3e-05,3.18047]
[1778356774558,34.78,80897.32,0.0,0.97352,3e-05,3.18047]
[1778356779809,34.79,80896.82,0.0,0.97349,3e-05,3.18388]
[1778356782911,34.79,80896.41,0.0,0.97347,3e-05,3.18575]
[1778356783061,34.79,80896.41,0.0,0.97347,3e-05,3.18575]
[1778356783071,34.79,80898.56,0.0,0.97354,3e-05,3.17898]
[1778356786995,34.79,80898.66,0.0,0.97353,3e-05,3.17914]
[1778356787074,34.79,80898.66,0.0,0.97353,3e-05,3.17914]
[1778356789879,34.79,80904.46,0.0,0.97372,3e-05,3.16062]
[1778356791528,34.8,80905.24,0.0,0.97374,3e-05,3.15825]
[1778356791561,34.8,80905.24,0.0,0.97374,3e-05,3.15825]
[1778356791893,34.8,80909.47,0.0,0.97388,3e-05,3.14436]
[1778356792900,34.8,80915.61,0.0,0.97409,3e-05,3.12416]
[1778356793907,34.8,80919.83,0.0,0.97422,3e-05,3.11044]
[1778356794793,34.8,80919.83,0.0,0.97422,3e-05,3.11044]
[1778356794816,34.8,80919.83,0.0,0.97422,3e-05,3.11044]
[1778356794914,34.8,80920.27,0.0,0.97424,3e-05,3.10932]
[1778356796928,34.8,80924.97,0.0,0.97438,3e-05,3.09447]
[1778356798832,34.8,80927.18,0.0,0.97445,3e-05,3.08752]
[1778356799060,34.8,80927.18,0.0,0.97445,3e-05,3.08752]
[1778356802971,34.81,80933.76,0.0,0.97465,3e-05,3.06784]
[1778356803978,34.81,80928.22,0.0,0.97446,3e-05,3.08648]
[1778356805068,34.81,80928.22,0.0,0.97446,3e-05,3.08648]
[1778356805308,34.81,80928.22,0.0,0.97446,3e-05,3.08648]
[1778356805174,34.81,80924.12,0.0,0.97432,3e-05,3.10082]
[1778356807354,34.81,80923.7,0.0,0.97431,3e-05,3.10221]
[1778356807561,34.81,80926.0,0.0,0.97438,3e-05,3.09533]
[1778356808006,34.82,80926.59,0.0,0.97439,3e-05,3.09375]
[1778356809793,34.82,80929.56,0.0,0.97449,3e-05,3.08433]
[1778356809810,34.82,80929.56,0.0,0.97449,3e-05,3.08433]
[1778356813182,34.82,80932.54,0.0,0.97457,3e-05,3.07572]
[1778356813314,34.82,80932.54,0.0,0.97457,3e-05,3.07572]
[1778356813283,34.82,80931.96,0.0,0.97455,3e-05,3.07803]
[1778356820092,34.83,80931.84,0.0,0.97452,3e-05,3.08121]
[1778356826133,34.84,80931.88,0.0,0.9745,3e-05,3.08343]
[1778356827567,34.84,80931.88,0.0,0.9745,3e-05,3.08343]
[1778356827812,34.84,80931.88,0.0,0.9745,3e-05,3.08343]
[1778356832931,34.84,80931.76,0.0,0.9745,3e-05,3.08236]
[1778356833059,34.84,80931.76,0.0,0.9745,3e-05,3.08236]
[1778356835056,34.85,80929.06,0.0,0.9744,3e-05,3.09241]
[1778356835315,34.85,80929.06,0.0,0.9744,3e-05,3.09241]
[1778356835416,34.85,80928.34,0.0,0.97437,3e-05,3.09516]
[1778356839882,34.85,80927.22,0.0,0.97432,3e-05,3.1003]
[1778356840059,34.85,80927.22,0.0,0.97432,3e-05,3.1003]
[1778356843860,34.86,80928.06,0.0,0.97433,3e-05,3.09894]
[1778356844061,34.86,80928.06,0.0,0.97433,3e-05,3.09894]
[1778356844261,34.86,80927.47,0.0,0.97431,3e-05,3.10124]
[1778356846308,34.86,80927.64,0.0,0.97431,3e-05,3.10103]
[1778356850366,34.86,80925.58,0.0,0.97423,3e-05,3.10922]
[1778356850501,34.86,80925.95,0.0,0.97424,3e-05,3.10833]
[1778356850568,34.86,80925.95,0.0,0.97424,3e-05,3.10833]
[1778356851310,34.86,80925.77,0.0,0.97423,3e-05,3.10926]
[1778356856345,34.87,80922.65,0.0,0.97411,3e-05,3.1212]
[1778356856594,34.87,80922.65,0.0,0.97411,3e-05,3.1212]
[1778356856809,34.87,80922.65,0.0,0.97411,3e-05,3.1212]
[1778356857295,34.87,80922.65,0.0,0.97411,3e-05,3.1212]
[1778356857314,34.87,80922.65,0.0,0.97411,3e-05,3.1212]
[1778356857352,34.87,80923.33,0.0,0.97413,3e-05,3.11925]
[1778356862389,34.87,80921.12,0.0,0.97404,3e-05,3.12814]
[1778356866810,34.88,80918.35,0.0,0.97394,3e-05,3.13852]
[1778356869438,34.88,80914.4,0.0,0.9738,3e-05,3.15253]
[1778356871725,34.88,80913.44,0.0,0.97376,3e-05,3.156]
[1778356871805,34.88,80913.44,0.0,0.97376,3e-05,3.156]
[1778356871814,34.88,80913.44,0.0,0.97376,3e-05,3.156]
[1778356872061,34.88,80913.44,0.0,0.97376,3e-05,3.156]
[1778356872162,34.88,80912.12,0.0,0.97371,3e-05,3.16091]
[1778356881522,34.89,80910.29,0.0,0.97363,3e-05,3.16917]
[1778356889578,34.89,80906.77,0.0,0.97349,3e-05,3.18278]
[1778356893528,34.89,80906.77,0.0,0.97349,3e-05,3.18278]
[1778356893563,34.89,80906.77,0.0,0.97349,3e-05,3.18278]
[1778356899650,34.9,80906.8,0.0,0.9735,3e-05,3.18126]
[1778356902471,34.9,80906.63,0.0,0.97349,3e-05,3.18204]
[1778356902560,34.9,80907.18,0.0,0.97351,3e-05,3.1804]
[1778356902593,34.9,80907.18,0.0,0.97351,3e-05,3.1804]
[1778356902811,34.9,80907.18,0.0,0.97351,3e-05,3.1804]
[1778356902912,34.9,80907.18,0.0,0.97351,3e-05,3.18061]
[1778356907950,34.9,80906.48,0.0,0.97348,3e-05,3.18381]
[1778356908063,34.9,80906.48,0.0,0.97348,3e-05,3.18381]
[1778356918783,34.91,80905.67,0.0,0.97342,3e-05,3.18896]
[1778356923065,34.91,80905.56,0.0,0.97341,3e-05,3.18992]
[1778356923128,34.91,80905.56,0.0,0.97341,3e-05,3.18992]
[1778356923311,34.91,80905.56,0.0,0.97341,3e-05,3.18992]
[1778356923348,34.91,80905.67,0.0,0.97341,3e-05,3.18995]
[1778356928854,34.92,80905.51,0.0,0.9734,3e-05,3.19146]
[1778356933249,34.92,80905.51,0.0,0.9734,3e-05,3.19146]
[1778356933259,34.92,80905.51,0.0,0.9734,3e-05,3.19146]
[1778356933309,34.92,80905.51,0.0,0.9734,3e-05,3.19146]
[1778356933350,34.92,80905.51,0.0,0.97339,3e-05,3.19243]
[1778356938928,34.92,80909.71,0.0,0.97352,3e-05,3.17927]
[1778356940090,34.92,80909.71,0.0,0.97352,3e-05,3.17927]
[1778356940205,34.92,80909.71,0.0,0.97352,3e-05,3.17927]
[1778356940312,34.92,80909.71,0.0,0.97352,3e-05,3.17927]
[1778356940412,34.92,80912.06,0.0,0.9736,3e-05,3.17182]
[1778356942956,34.93,80915.58,0.0,0.97371,3e-05,3.16052]
[1778356946527,34.93,80916.58,0.0,0.97374,3e-05,3.15766]
[1778356946563,34.93,80916.76,0.0,0.97374,3e-05,3.15731]
[1778356946653,34.93,80916.76,0.0,0.97374,3e-05,3.15731]
[1778356946812,34.93,80916.76,0.0,0.97374,3e-05,3.15731]
[1778356946984,34.93,80916.93,0.0,0.97375,3e-05,3.15699]
[1778356952020,34.93,80913.0,0.0,0.97363,3e-05,3.16794]
[1778356954816,34.93,80911.69,0.0,0.97358,3e-05,3.17259]
[1778356955063,34.93,80911.69,0.0,0.97358,3e-05,3.17259]
[1778356957055,34.94,80906.4,0.0,0.97339,3e-05,3.19129]
[1778356960011,34.94,80906.2,0.0,0.97338,3e-05,3.19236]
[1778356960065,34.94,80906.2,0.0,0.97338,3e-05,3.19236]
[1778356960076,34.94,80906.16,0.0,0.97338,3e-05,3.1927]
[1778356962279,34.94,80905.91,0.0,0.97337,3e-05,3.19375]
[1778356962311,34.94,80905.91,0.0,0.97337,3e-05,3.19375]
[1778356962321,34.94,80902.71,0.0,0.97326,3e-05,3.20495]
[1778356968132,34.94,80903.74,0.0,0.97328,3e-05,3.20244]
[1778356971981,34.94,80902.71,0.0,0.97324,3e-05,3.20671]
[1778356972062,34.94,80902.71,0.0,0.97324,3e-05,3.20671]
[1778356972223,34.94,80902.71,0.0,0.97324,3e-05,3.20671]
[1778356972314,34.94,80902.71,0.0,0.97324,3e-05,3.20671]
[1778356972414,34.95,80902.71,0.0,0.97324,3e-05,3.2069]
[1778356978202,34.95,80903.0,0.0,0.97323,3e-05,3.20709]
[1778356983237,34.95,80902.24,0.0,0.9732,3e-05,3.21065]
[1778356984244,34.95,80898.15,0.0,0.97306,3e-05,3.22469]
[1778356985747,34.95,80896.82,0.0,0.97301,3e-05,3.22937]
[1778356985811,34.95,80896.82,0.0,0.97301,3e-05,3.22937]
[1778356991293,34.96,80894.13,0.0,0.97291,3e-05,3.2394]
[1778356994256,34.96,80894.36,0.0,0.97291,3e-05,3.23891]
[1778356994311,34.96,80894.36,0.0,0.97291,3e-05,3.23891]
[1778356994557,34.96,80894.36,0.0,0.97291,3e-05,3.23891]
[1778356994814,34.96,80894.15,0.0,0.9729,3e-05,3.23977]
[1778356994658,34.96,80894.15,0.0,0.9729,3e-05,3.23977]
[1778357000358,34.96,80893.43,0.0,0.97287,3e-05,3.24305]
[1778357002808,34.96,80893.38,0.0,0.97287,3e-05,3.24349]
[1778357003065,34.96,80893.38,0.0,0.97287,3e-05,3.24349]
[1778357012442,34.96,80894.13,0.0,0.97291,3e-05,3.2388]
[1778357015963,34.96,80892.12,0.0,0.97283,3e-05,3.24605]
[1778357016062,34.96,80892.12,0.0,0.97283,3e-05,3.24605]
[1778357016367,34.96,80892.12,0.0,0.97283,3e-05,3.24605]
[1778357016562,34.96,80892.12,0.0,0.97283,3e-05,3.24605]
[1778357016470,34.97,80890.39,0.0,0.97277,3e-05,3.25208]
[1778357022512,34.97,80891.03,0.0,0.97279,3e-05,3.25061]
[1778357023189,34.97,80891.03,0.0,0.97279,3e-05,3.25061]
[1778357023317,34.97,80891.03,0.0,0.97279,3e-05,3.25061]
[1778357028554,34.97,80890.81,0.0,0.97277,3e-05,3.2521]
[1778357030568,34.97,80884.88,0.0,0.97256,3e-05,3.27261]
[1778357031849,34.97,80883.57,0.0,0.97252,3e-05,3.27719]
[1778357032063,34.97,80883.57,0.0,0.97252,3e-05,3.27719]
[1778357032433,34.97,80883.57,0.0,0.97252,3e-05,3.27719]
[1778357032561,34.97,80883.57,0.0,0.97252,3e-05,3.27719]
[1778357032582,34.97,80883.6,0.0,0.97252,3e-05,3.27717]
[1778357037617,34.96,80882.11,0.0,0.97249,3e-05,3.27927]
[1778357039013,34.96,80881.72,0.0,0.97249,3e-05,3.27955]
[1778357039060,34.96,80881.72,0.0,0.97249,3e-05,3.27955]
[1778357043150,34.96,80880.31,0.0,0.97245,4e-05,3.28349]
[1778357043313,34.96,80880.31,0.0,0.97245,4e-05,3.28349]
[1778357043373,34.96,80878.74,0.0,0.97239,4e-05,3.28902]
[1778357048694,34.96,80876.82,0.0,0.97233,4e-05,3.29589]
[1778357052390,34.96,80878.76,0.0,0.97239,4e-05,3.2893]
[1778357052561,34.96,80878.76,0.0,0.97239,4e-05,3.2893]
[1778357057757,34.96,80880.9,0.0,0.97246,3e-05,3.28241]
[1778357063570,34.96,80881.87,0.0,0.97249,3e-05,3.27937]
[1778357063810,34.96,80882.14,0.0,0.9725,3e-05,3.27853]
[1778357064417,34.96,80882.14,0.0,0.9725,3e-05,3.27853]
[1778357064561,34.96,80882.14,0.0,0.9725,3e-05,3.27853]
[1778357064519,34.96,80883.12,0.0,0.97253,3e-05,3.27534]
[1778357070640,34.96,80886.08,0.0,0.97263,3e-05,3.26557]
[1778357070812,34.96,80886.2,0.0,0.97264,3e-05,3.26527]
[1778357076890,34.96,80885.28,0.0,0.97262,3e-05,3.26569]
[1778357081925,34.97,80885.36,0.0,0.97262,3e-05,3.26596]
[1778357083689,34.97,80885.45,0.0,0.97262,3e-05,3.26576]
[1778357083811,34.97,80885.45,0.0,0.97262,3e-05,3.26576]
[1778357084574,34.97,80885.45,0.0,0.97262,3e-05,3.26576]
[1778357084591,34.97,80886.01,0.0,0.97264,3e-05,3.26407]
[1778357084814,34.97,80886.01,0.0,0.97264,3e-05,3.26407]
[1778357089982,34.97,80882.94,0.0,0.97253,3e-05,3.27509]
[1778357094474,34.97,80882.77,0.0,0.97252,3e-05,3.27606]
[1778357094569,34.97,80882.77,0.0,0.97252,3e-05,3.27606]
[1778357098429,34.97,80882.36,0.0,0.9725,3e-05,3.27775]
[1778357098561,34.97,80882.36,0.0,0.9725,3e-05,3.27775]
[1778357098661,34.97,80881.8,0.0,0.97248,3e-05,3.27986]
[1778357105087,34.97,80880.78,0.0,0.97244,4e-05,3.28389]
[1778357108163,34.97,80880.78,0.0,0.97244,4e-05,3.28389]
[1778357108309,34.97,80880.78,0.0,0.97244,4e-05,3.28389]
[1778357113373,34.97,80880.13,0.0,0.97241,4e-05,3.28663]
[1778357113563,34.97,80880.13,0.0,0.97241,4e-05,3.28663]
[1778357113612,34.97,80880.13,0.0,0.97241,4e-05,3.28663]
[1778357113664,34.97,80881.26,0.0,0.97245,3e-05,3.28298]
[1778357113812,34.97,80881.26,0.0,0.97245,3e-05,3.28298]
[1778357123213,34.98,80881.21,0.0,0.97244,4e-05,3.28389]
[1778357125630,34.98,80881.77,0.0,0.97246,3e-05,3.28205]
[1778357125809,34.98,80881.77,0.0,0.97246,3e-05,3.28222]
[1778357131269,34.98,80881.27,0.0,0.97246,3e-05,3.28083]
[1778357138318,34.98,80880.95,0.0,0.97245,4e-05,3.28255]
[1778357146374,34.98,80880.2,0.0,0.97241,4e-05,3.28589]
[1778357152416,34.98,80879.84,0.0,0.97239,4e-05,3.28755]
[1778357153355,34.98,80879.84,0.0,0.97239,4e-05,3.28755]
[1778357153558,34.98,80879.84,0.0,0.97239,4e-05,3.28755]
[1778357154430,34.98,80872.26,0.0,0.97213,4e-05,3.31382]
[1778357155225,34.98,80872.26,0.0,0.97213,4e-05,3.31382]
[1778357155310,34.98,80872.26,0.0,0.97213,4e-05,3.31382]
[1778357155437,34.98,80870.9,0.0,0.97208,4e-05,3.31855]
[1778357162491,34.98,80870.7,0.0,0.97207,4e-05,3.31934]
[1778357162962,34.98,80870.7,0.0,0.97207,4e-05,3.31934]
[1778357163067,34.98,80870.7,0.0,0.97207,4e-05,3.31934]
[1778357169539,34.99,80870.65,0.0,0.97207,4e-05,3.31963]
[1778357172641,34.99,80869.41,0.0,0.97202,4e-05,3.32396]
[1778357172810,34.99,80869.41,0.0,0.97202,4e-05,3.32397]
[1778357174142,34.99,80869.07,0.0,0.97201,4e-05,3.32516]
[1778357174311,34.99,80869.07,0.0,0.97201,4e-05,3.32516]
[1778357175581,34.99,80868.94,0.0,0.97201,4e-05,3.32563]
[1778357178850,34.99,80867.04,0.0,0.97194,4e-05,3.33224]
[1778357179060,34.99,80867.04,0.0,0.97194,4e-05,3.33224]
[1778357185651,34.99,80865.81,0.0,0.9719,4e-05,3.33648]
[1778357186286,34.99,80865.81,0.0,0.9719,4e-05,3.33648]
[1778357186311,34.99,80865.81,0.0,0.9719,4e-05,3.33648]
[1778357186658,34.99,80866.0,0.0,0.9719,4e-05,3.33581]
[1778357186789,34.99,80866.0,0.0,0.9719,4e-05,3.33581]
[1778357186812,34.99,80866.0,0.0,0.9719,4e-05,3.33581]
[1778357191388,34.99,80866.28,0.0,0.97191,4e-05,3.33482]
[1778357191558,34.99,80866.28,0.0,0.97191,4e-05,3.33482]
[1778357191693,34.99,80859.49,0.0,0.9717,4e-05,3.35487]
[1778357193004,34.98,80858.44,0.0,0.97166,4e-05,3.3585]
[1778357193063,34.98,80858.44,0.0,0.97166,4e-05,3.3585]
[1778357193707,34.98,80857.33,0.0,0.97162,4e-05,3.36232]
[1778357198742,34.98,80857.77,0.0,0.97164,4e-05,3.36051]
[1778357199562,34.98,80857.77,0.0,0.97164,4e-05,3.36051]
[1778357199749,34.98,80865.87,0.0,0.97193,4e-05,3.33223]
[1778357201763,34.98,80867.79,0.0,0.972,4e-05,3.32556]
[1778357203095,34.98,80867.47,0.0,0.97199,4e-05,3.32668]
[1778357203312,34.98,80867.47,0.0,0.97199,4e-05,3.32668]
[1778357203777,34.98,80868.11,0.0,0.97201,4e-05,3.32446]
[1778357205791,34.98,80871.72,0.0,0.97214,4e-05,3.31198]
[1778357207805,34.98,80866.47,0.0,0.97195,4e-05,3.33023]
[1778357212840,34.98,80866.7,0.0,0.97196,4e-05,3.3294]
[1778357218883,34.98,80866.75,0.0,0.97196,4e-05,3.32917]
[1778357226943,34.98,80870.13,0.0,0.97208,4e-05,3.31735]
[1778357229964,34.98,80873.45,0.0,0.9722,4e-05,3.30592]
[1778357234999,34.98,80873.65,0.0,0.9722,4e-05,3.30538]
[1778357242049,34.98,80873.55,0.0,0.9722,4e-05,3.30597]
[1778357247087,34.99,80873.66,0.0,0.9722,4e-05,3.30577]
[1778357252122,34.99,80873.57,0.0,0.97222,4e-05,3.30271]
[1778357261185,34.99,80873.23,0.0,0.97221,4e-05,3.30427]
[1778357268234,34.99,80872.5,0.0,0.97218,4e-05,3.30707]
[1778357273269,34.99,80871.17,0.0,0.97213,4e-05,3.3118]
[1778357278304,34.99,80870.56,0.0,0.97211,4e-05,3.31399]
[1778357284346,34.99,80870.37,0.0,0.9721,4e-05,3.31471]
[1778357287367,34.99,80866.54,0.0,0.97197,4e-05,3.328]
[1778357293409,34.99,80864.72,0.0,0.9719,4e-05,3.33422]
[1778357295423,34.99,80861.61,0.0,0.97179,4e-05,3.345]
[1778357300458,34.99,80860.28,0.0,0.97175,4e-05,3.34938]
[1778357305493,34.99,80859.36,0.0,0.97172,4e-05,3.35231]
[1778357310528,34.99,80859.39,0.0,0.97172,4e-05,3.35197]
[1778357315563,34.99,80858.63,0.0,0.97172,4e-05,3.35083]
[1778357322612,34.98,80858.57,0.0,0.97172,4e-05,3.35078]
[1778357328654,34.98,80858.65,0.0,0.97173,4e-05,3.35031]
[1778357333689,34.98,80862.94,0.0,0.97188,4e-05,3.33522]
[1778357335703,34.98,80866.48,0.0,0.97201,4e-05,3.32293]
[1778357340738,34.98,80866.97,0.0,0.97203,4e-05,3.3213]
[1778357346780,34.98,80868.09,0.0,0.97206,4e-05,3.31752]
[1778357352822,34.98,80868.25,0.0,0.97207,4e-05,3.31706]
[1778357357857,34.98,80868.41,0.0,0.97207,4e-05,3.31658]
[1778357362892,34.98,80867.76,0.0,0.97205,4e-05,3.31889]
[1778357367927,34.98,80867.55,0.0,0.97204,4e-05,3.31965]
[1778357376990,34.99,80867.89,0.0,0.97208,4e-05,3.31496]
[1778357383033,34.99,80867.9,0.0,0.97208,4e-05,3.31498]
[1778357396126,34.99,80868.04,0.0,0.97209,4e-05,3.31461]
[1778357402168,34.99,80868.19,0.0,0.97209,4e-05,3.31415]
[1778357410224,34.99,80867.94,0.0,0.97208,4e-05,3.31507]
[1778357415259,34.99,80868.42,0.0,0.9721,4e-05,3.31344]
[1778357420294,34.99,80868.27,0.0,0.97209,4e-05,3.314]
[1778357427343,34.99,80867.72,0.0,0.97207,4e-05,3.31594]
[1778357432378,34.99,80868.06,0.0,0.97211,4e-05,3.31122]
[1778357437438,34.99,80868.01,0.0,0.97211,4e-05,3.31144]
[1778357443480,34.99,80868.01,0.0,0.97211,4e-05,3.3115]
[1778357456571,34.99,80868.11,0.0,0.97211,4e-05,3.31127]
[1778357464627,34.99,80868.19,0.0,0.97211,4e-05,3.31107]
[1778357469662,34.99,80867.91,0.0,0.9721,4e-05,3.31209]
[1778357474697,34.99,80867.61,0.0,0.97209,4e-05,3.31317]
[1778357486781,34.99,80867.5,0.0,0.97209,4e-05,3.31362]
[1778357491816,34.99,80867.7,0.0,0.97212,4e-05,3.3094]
[1778357496851,34.99,80867.68,0.0,0.97212,4e-05,3.30954]
[1778357504907,34.99,80867.73,0.0,0.97212,4e-05,3.30947]
[1778357509944,34.99,80867.45,0.0,0.97211,4e-05,3.3105]
[1778357510951,34.99,80861.25,0.0,0.97189,4e-05,3.33202]
[1778357515986,34.99,80859.47,0.0,0.97183,4e-05,3.33805]
[1778357521022,34.98,80859.05,0.0,0.97184,4e-05,3.33708]
[1778357526057,34.97,80858.72,0.0,0.97187,4e-05,3.33355]
[1778357533106,34.97,80857.95,0.0,0.97185,4e-05,3.33615]
[1778357539148,34.97,80858.06,0.0,0.97185,4e-05,3.33574]
[1778357542170,34.97,80849.2,0.0,0.97153,4e-05,3.36667]
[1778357548218,34.97,80848.35,0.0,0.97151,4e-05,3.36928]
[1778357551313,34.97,80848.05,0.0,0.9715,4e-05,3.37028]
[1778357559295,34.96,80847.49,0.0,0.97151,4e-05,3.36811]
[1778357563312,34.96,80846.93,0.0,0.97149,4e-05,3.36989]
[1778357565314,34.96,80847.69,0.0,0.97152,4e-05,3.36722]
[1778357566099,34.96,80847.69,0.0,0.97152,4e-05,3.36722]
[1778357566313,34.96,80847.72,0.0,0.97152,4e-05,3.36704]
[1778357566337,34.96,80847.72,0.0,0.97152,4e-05,3.367]
[1778357574400,34.96,80847.79,0.0,0.97153,4e-05,3.36645]
[1778357579435,34.96,80847.88,0.0,0.97153,4e-05,3.36597]
[1778357585083,34.96,80848.18,0.0,0.97155,4e-05,3.3648]
[1778357585180,34.96,80841.26,0.0,0.9713,4e-05,3.38902]
[1778357585310,34.96,80841.26,0.0,0.9713,4e-05,3.38902]
[1778357585477,34.96,80837.42,0.0,0.97116,4e-05,3.40256]
[1778357590512,34.96,80837.45,0.0,0.97116,4e-05,3.40194]
[1778357591247,34.96,80837.45,0.0,0.97116,4e-05,3.40194]
[1778357591312,34.96,80837.45,0.0,0.97116,4e-05,3.40194]
[1778357591520,34.96,80837.34,0.0,0.97116,4e-05,3.40222]
[1778357596554,34.96,80836.99,0.0,0.97115,4e-05,3.40285]
[1778357597312,34.96,80836.99,0.0,0.97115,4e-05,3.40285]
[1778357602596,34.96,80836.64,0.0,0.97115,4e-05,3.40329]
[1778357605158,34.95,80836.85,0.0,0.97116,4e-05,3.40241]
[1778357605309,34.95,80837.06,0.0,0.97117,4e-05,3.40153]
[1778357605617,34.95,80837.02,0.0,0.97117,4e-05,3.40153]
[1778357615687,34.95,80837.03,0.0,0.97121,4e-05,3.39646]
[1778357629123,34.95,80837.06,0.0,0.97122,4e-05,3.39591]
[1778357629317,34.94,80837.06,0.0,0.97123,4e-05,3.39428]
[1778357636871,34.94,80837.23,0.0,0.97125,4e-05,3.39244]
[1778357641313,34.94,80835.4,0.0,0.97119,4e-05,3.39824]
[1778357641900,34.94,80835.4,0.0,0.97119,4e-05,3.39824]
[1778357642063,34.94,80835.4,0.0,0.97119,4e-05,3.39824]
[1778357642162,34.94,80835.26,0.0,0.97119,4e-05,3.39857]
[1778357650969,34.93,80835.19,0.0,0.9712,4e-05,3.39729]
[1778357660190,34.93,80835.19,0.0,0.9712,4e-05,3.39729]
[1778357660313,34.93,80835.27,0.0,0.97122,4e-05,3.39549]
[1778357666074,34.93,80834.61,0.0,0.97121,4e-05,3.39681]
[1778357671111,34.92,80834.54,0.0,0.97124,4e-05,3.3926]
[1778357678160,34.92,80834.47,0.0,0.97125,4e-05,3.39172]
[1778357683196,34.92,80834.36,0.0,0.97125,4e-05,3.3913]
[1778357684026,34.92,80834.36,0.0,0.97125,4e-05,3.3913]
[1778357684066,34.92,80834.36,0.0,0.97125,4e-05,3.3913]
[1778357684161,34.92,80834.36,0.0,0.97126,4e-05,3.39114]
[1778357684590,34.92,80834.36,0.0,0.97126,4e-05,3.39114]
[1778357684813,34.92,80834.36,0.0,0.97126,4e-05,3.39114]
[1778357690245,34.92,80833.74,0.0,0.97124,4e-05,3.39237]
[1778357693266,34.91,80830.9,0.0,0.97114,4e-05,3.40193]
[1778357694747,34.91,80829.12,0.0,0.97108,4e-05,3.40806]
[1778357694810,34.91,80829.12,0.0,0.97108,4e-05,3.40806]
[1778357695280,34.91,80828.51,0.0,0.97106,4e-05,3.41003]
[1778357695506,34.91,80828.51,0.0,0.97106,4e-05,3.41003]
[1778357695559,34.91,80828.51,0.0,0.97106,4e-05,3.41003]
[1778357702329,34.91,80827.59,0.0,0.97104,4e-05,3.41198]
[1778357704218,34.91,80827.59,0.0,0.97104,4e-05,3.41198]
[1778357704311,34.91,80826.72,0.0,0.97101,4e-05,3.41488]
[1778357704956,34.91,80826.72,0.0,0.97101,4e-05,3.41488]
[1778357705069,34.91,80826.72,0.0,0.97101,4e-05,3.41488]
[1778357705168,34.91,80824.16,0.0,0.97092,4e-05,3.42358]
[1778357710385,34.9,80821.86,0.0,0.97085,4e-05,3.43067]
[1778357717434,34.9,80820.8,0.0,0.97082,4e-05,3.43291]
[1778357722470,34.9,80820.85,0.0,0.97084,4e-05,3.43164]
[1778357726377,34.89,80819.14,0.0,0.97078,4e-05,3.43706]
[1778357726561,34.89,80819.14,0.0,0.97078,4e-05,3.43706]
[1778357727162,34.89,80819.14,0.0,0.97078,4e-05,3.43706]
[1778357727311,34.89,80819.14,0.0,0.97078,4e-05,3.43706]
[1778357727217,34.89,80819.13,0.0,0.97078,4e-05,3.43664]
[1778357732540,34.89,80818.57,0.0,0.9708,4e-05,3.43388]
[1778357737575,34.89,80818.62,0.0,0.97082,4e-05,3.43262]
[1778357743617,34.88,80818.63,0.0,0.97083,4e-05,3.43131]
[1778357747645,34.88,80815.82,0.0,0.97073,4e-05,3.4405]
[1778357749264,34.88,80815.82,0.0,0.97073,4e-05,3.4405]
[1778357749312,34.88,80815.82,0.0,0.97073,4e-05,3.4405]
[1778357750013,34.88,80815.64,0.0,0.97073,4e-05,3.44092]
[1778357750061,34.88,80815.64,0.0,0.97073,4e-05,3.44092]
[1778357750110,34.88,80814.56,0.0,0.97069,4e-05,3.44432]
[1778357755750,34.88,80815.05,0.0,0.97072,4e-05,3.44165]
[1778357755809,34.88,80815.05,0.0,0.97072,4e-05,3.44165]
[1778357755910,34.88,80814.1,0.0,0.97069,4e-05,3.44482]
[1778357756554,34.88,80814.1,0.0,0.97069,4e-05,3.44482]
[1778357756812,34.88,80814.1,0.0,0.97069,4e-05,3.44482]
[1778357762419,34.87,80814.05,0.0,0.9707,4e-05,3.44386]
[1778357762563,34.87,80814.05,0.0,0.9707,4e-05,3.44386]
[1778357762888,34.87,80814.05,0.0,0.9707,4e-05,3.44386]
[1778357763063,34.87,80814.05,0.0,0.9707,4e-05,3.44386]
[1778357763164,34.87,80814.85,0.0,0.97074,4e-05,3.44033]
[1778357772820,34.86,80817.57,0.0,0.97086,4e-05,3.42872]
[1778357773523,34.86,80817.57,0.0,0.97086,4e-05,3.42872]
[1778357773558,34.86,80817.57,0.0,0.97086,4e-05,3.42872]
[1778357773827,34.86,80818.98,0.0,0.97091,4e-05,3.42348]
[1778357774483,34.86,80818.98,0.0,0.97091,4e-05,3.42348]
[1778357774561,34.86,80818.98,0.0,0.97091,4e-05,3.42348]
[1778357777856,34.86,80825.54,0.0,0.97116,4e-05,3.39944]
[1778357778502,34.86,80825.54,0.0,0.97116,4e-05,3.39944]
[1778357778559,34.86,80825.54,0.0,0.97116,4e-05,3.39944]
[1778357778862,34.86,80826.33,0.0,0.97119,4e-05,3.39646]
[1778357779404,34.86,80826.33,0.0,0.97119,4e-05,3.39646]
[1778357779561,34.86,80826.33,0.0,0.97119,4e-05,3.39646]
[1778357784904,34.86,80828.97,0.0,0.97129,4e-05,3.38633]
[1778357786233,34.86,80828.97,0.0,0.97129,4e-05,3.38633]
[1778357786309,34.86,80828.97,0.0,0.97129,4e-05,3.38633]
[1778357786334,34.86,80829.29,0.0,0.97131,4e-05,3.38496]
[1778357787584,34.86,80829.73,0.0,0.97132,4e-05,3.38341]
[1778357787812,34.86,80829.73,0.0,0.97132,4e-05,3.38341]
[1778357792960,34.86,80829.6,0.0,0.97135,4e-05,3.3796]
[1778357797496,34.86,80829.2,0.0,0.97135,4e-05,3.38049]
[1778357797559,34.86,80829.2,0.0,0.97135,4e-05,3.38049]
[1778357797995,34.86,80828.77,0.0,0.97133,4e-05,3.3819]
[1778357798508,34.86,80828.77,0.0,0.97133,4e-05,3.3819]
[1778357798563,34.86,80828.77,0.0,0.97133,4e-05,3.3819]
[1778357802744,34.85,80828.71,0.0,0.97133,4e-05,3.38169]
[1778357802808,34.85,80828.71,0.0,0.97133,4e-05,3.38169]
[1778357803032,34.85,80824.11,0.0,0.97117,4e-05,3.39785]
[1778357803984,34.85,80824.11,0.0,0.97117,4e-05,3.39785]
[1778357804063,34.85,80824.11,0.0,0.97117,4e-05,3.39785]
[1778357809600,34.85,80821.51,0.0,0.97108,4e-05,3.40626]
[1778357809809,34.85,80821.51,0.0,0.97108,4e-05,3.40626]
[1778357810556,34.85,80821.51,0.0,0.97108,4e-05,3.40626]
[1778357810815,34.85,80821.51,0.0,0.97108,4e-05,3.40626]
[1778357811088,34.85,80821.48,0.0,0.97108,4e-05,3.40608]
[1778357813102,34.85,80825.91,0.0,0.97125,4e-05,3.39008]
[1778357814109,34.85,80828.67,0.0,0.97135,4e-05,3.38021]
[1778357814814,34.85,80828.67,0.0,0.97135,4e-05,3.38021]
[1778357815064,34.85,80828.67,0.0,0.97135,4e-05,3.38021]
[1778357818216,34.85,80829.31,0.0,0.97137,4e-05,3.37766]
[1778357818309,34.85,80829.31,0.0,0.97137,4e-05,3.37766]
[1778357818369,34.85,80829.43,0.0,0.97138,4e-05,3.37714]
[1778357833242,34.84,80828.34,0.0,0.97135,4e-05,3.37961]
[1778357845326,34.84,80828.46,0.0,0.97137,4e-05,3.37817]
[1778357850361,34.84,80828.09,0.0,0.97136,4e-05,3.37907]
[1778357856403,34.84,80828.38,0.0,0.9714,4e-05,3.37397]
[1778357857001,34.84,80828.38,0.0,0.9714,4e-05,3.37397]
[1778357857062,34.84,80828.38,0.0,0.9714,4e-05,3.37397]
[1778357862445,34.84,80828.41,0.0,0.97141,4e-05,3.37345]
[1778357868487,34.84,80828.11,0.0,0.9714,4e-05,3.37411]
[1778357873586,34.84,80828.07,0.0,0.9714,4e-05,3.37398]
[1778357873808,34.84,80828.07,0.0,0.9714,4e-05,3.37398]
[1778357873821,34.84,80828.03,0.0,0.9714,4e-05,3.37405]
[1778357874781,34.84,80828.03,0.0,0.9714,4e-05,3.37405]
[1778357874809,34.84,80828.03,0.0,0.9714,4e-05,3.37405]
[1778357880571,34.83,80828.4,0.0,0.97142,4e-05,3.3723]
[1778357885594,34.83,80828.44,0.0,0.97142,4e-05,3.37196]
[1778357886984,34.83,80828.44,0.0,0.97143,4e-05,3.37176]
[1778357887064,34.83,80828.44,0.0,0.97143,4e-05,3.37176]
[1778357889310,34.83,80828.15,0.0,0.97142,4e-05,3.37278]
[1778357889411,34.83,80828.15,0.0,0.97142,4e-05,3.37258]
[1778357895676,34.83,80827.99,0.0,0.97142,4e-05,3.37272]
[1778357896826,34.83,80827.99,0.0,0.97142,4e-05,3.37272]
[1778357897059,34.83,80827.99,0.0,0.97142,4e-05,3.37272]
[1778357902935,34.83,80827.95,0.0,0.97142,4e-05,3.37258]
[1778357903062,34.83,80827.95,0.0,0.97142,4e-05,3.37258]
[1778357903162,34.83,80828.62,0.0,0.97144,4e-05,3.36992]
[1778357908767,34.83,80828.46,0.0,0.97144,4e-05,3.37013]
[1778357914809,34.83,80828.43,0.0,0.97147,4e-05,3.36619]
[1778357919048,34.83,80828.39,0.0,0.97148,4e-05,3.36612]
[1778357919064,34.83,80828.39,0.0,0.97148,4e-05,3.36612]
[1778357924060,34.83,80828.38,0.0,0.97148,4e-05,3.36601]
[1778357924311,34.83,80828.38,0.0,0.97148,4e-05,3.36601]
[1778357924412,34.82,80824.14,0.0,0.97133,4e-05,3.38058]
[1778357925831,34.82,80822.59,0.0,0.97127,4e-05,3.38606]
[1778357926065,34.82,80822.59,0.0,0.97127,4e-05,3.38606]
[1778357926166,34.82,80821.25,0.0,0.97122,4e-05,3.39057]
[1778357931560,34.82,80820.23,0.0,0.97119,4e-05,3.39369]
[1778357931811,34.82,80820.23,0.0,0.97119,4e-05,3.39369]
[1778357936963,34.82,80819.55,0.0,0.97117,4e-05,3.39529]
[1778357944012,34.82,80819.35,0.0,0.97118,4e-05,3.39502]
[1778357952068,34.81,80818.98,0.0,0.97117,4e-05,3.3952]
[1778357956240,34.81,80818.23,0.0,0.97115,4e-05,3.39743]
[1778357956308,34.81,80818.23,0.0,0.97115,4e-05,3.39743]
[1778357957831,34.81,80818.8,0.0,0.97118,4e-05,3.39511]
[1778357958062,34.81,80818.8,0.0,0.97118,4e-05,3.39511]
[1778357958110,34.81,80817.04,0.0,0.97111,4e-05,3.40121]
[1778357964541,34.81,80815.85,0.0,0.97107,4e-05,3.40514]
[1778357964559,34.81,80815.85,0.0,0.97107,4e-05,3.40514]
[1778357964152,34.81,80820.52,0.0,0.97125,4e-05,3.38792]
[1778357969187,34.81,80821.89,0.0,0.97131,4e-05,3.38229]
[1778357974222,34.81,80820.81,0.0,0.9713,4e-05,3.38189]
[1778357979257,34.8,80819.63,0.0,0.97127,4e-05,3.38545]
[1778357980887,34.8,80819.63,0.0,0.97127,4e-05,3.38545]
[1778357981062,34.8,80819.63,0.0,0.97127,4e-05,3.38545]
[1778357982934,34.8,80818.83,0.0,0.97124,4e-05,3.38789]
[1778357983062,34.8,80818.83,0.0,0.97124,4e-05,3.38789]
[1778357983285,34.8,80817.89,0.0,0.97121,4e-05,3.39109]
[1778357987051,34.8,80818.75,0.0,0.97124,4e-05,3.38763]
[1778357987065,34.8,80818.75,0.0,0.97124,4e-05,3.38763]
[1778357993388,34.8,80819.27,0.0,0.97127,4e-05,3.38488]
[1778357994232,34.8,80819.27,0.0,0.97127,4e-05,3.38488]
[1778357994307,34.8,80819.27,0.0,0.97127,4e-05,3.38488]
[1778357995803,34.8,80818.67,0.0,0.97125,4e-05,3.38674]
[1778357995813,34.8,80818.67,0.0,0.97125,4e-05,3.38674]
[1778358003460,34.78,80818.64,0.0,0.97131,4e-05,3.38123]
[1778358012847,34.77,80818.6,0.0,0.97134,4e-05,3.37862]
[1778358013062,34.77,80818.6,0.0,0.97134,4e-05,3.37862]
[1778358018569,34.77,80819.36,0.0,0.97138,4e-05,3.37473]
[1778358025621,34.77,80818.74,0.0,0.97136,4e-05,3.37619]
[1778358030656,34.77,80819.46,0.0,0.97139,4e-05,3.37314]
[1778358032849,34.77,80819.92,0.0,0.97144,4e-05,3.36781]
[1778358033060,34.77,80819.92,0.0,0.97144,4e-05,3.36781]
[1778358035116,34.77,80820.1,0.0,0.97145,4e-05,3.36699]
[1778358035318,34.77,80820.1,0.0,0.97145,4e-05,3.36699]
[1778358035416,34.76,80819.73,0.0,0.97144,4e-05,3.36812]
[1778358044790,34.76,80820.17,0.0,0.97145,4e-05,3.36621]
[1778358044808,34.76,80820.17,0.0,0.97145,4e-05,3.36621]
[1778358050798,34.76,80820.26,0.0,0.97147,4e-05,3.36495]
[1778358058368,34.76,80820.26,0.0,0.97147,4e-05,3.36495]
[1778358058558,34.76,80820.26,0.0,0.97147,4e-05,3.36495]
[1778358059496,34.76,80820.26,0.0,0.97147,4e-05,3.36426]
[1778358059562,34.76,80820.26,0.0,0.97147,4e-05,3.36426]
[1778358059659,34.76,80820.08,0.0,0.97147,4e-05,3.3648]
[1778358064612,34.76,80820.08,0.0,0.97147,4e-05,3.36454]
[1778358064810,34.76,80819.1,0.0,0.97144,4e-05,3.36792]
[1778358069932,34.76,80819.13,0.0,0.97144,4e-05,3.36726]
[1778358074967,34.75,80819.1,0.0,0.97145,4e-05,3.36691]
[1778358076845,34.75,80819.06,0.0,0.97145,4e-05,3.36696]
[1778358077061,34.75,80819.06,0.0,0.97145,4e-05,3.36696]
[1778358077616,34.75,80819.06,0.0,0.97145,4e-05,3.36696]
[1778358077650,34.75,80819.2,0.0,0.97145,4e-05,3.36628]
[1778358077813,34.75,80819.2,0.0,0.97145,4e-05,3.36628]
[1778358084030,34.75,80819.36,0.0,0.97147,4e-05,3.36518]
[1778358090876,34.75,80819.36,0.0,0.97147,4e-05,3.36518]
[1778358091064,34.75,80819.36,0.0,0.97147,4e-05,3.36518]
[1778358098607,34.75,80820.12,0.0,0.97153,4e-05,3.35803]
[1778358098810,34.75,80820.12,0.0,0.97153,4e-05,3.35803]
[1778358100014,34.75,80819.62,0.0,0.97152,4e-05,3.35941]
[1778358100060,34.75,80819.62,0.0,0.97152,4e-05,3.35941]
[1778358100142,34.75,80820.11,0.0,0.97153,4e-05,3.3576]
[1778358107191,34.75,80819.05,0.0,0.9715,4e-05,3.36077]
[1778358112226,34.75,80818.74,0.0,0.9715,4e-05,3.36144]
[1778358115313,34.75,80818.8,0.0,0.9715,4e-05,3.36115]
[1778358121290,34.74,80818.9,0.0,0.97151,4e-05,3.36013]
[1778358126325,34.74,80818.11,0.0,0.97148,4e-05,3.36251]
[1778358131294,34.74,80817.81,0.0,0.97148,4e-05,3.36323]
[1778358131312,34.74,80817.81,0.0,0.97148,4e-05,3.36323]
[1778358131598,34.74,80817.81,0.0,0.97148,4e-05,3.36323]
[1778358131648,34.74,80818.01,0.0,0.97149,4e-05,3.36235]
[1778358131812,34.74,80818.01,0.0,0.97149,4e-05,3.36235]
[1778358142437,34.74,80817.91,0.0,0.97149,4e-05,3.36179]
[1778358147473,34.74,80817.86,0.0,0.97149,4e-05,3.36156]
[1778358152512,34.74,80817.84,0.0,0.97153,4e-05,3.35762]
[1778358158554,34.73,80816.27,0.0,0.97147,4e-05,3.36271]
[1778358160071,34.73,80815.55,0.0,0.97145,4e-05,3.36516]
[1778358160318,34.73,80815.55,0.0,0.97145,4e-05,3.36516]
[1778358165604,34.73,80814.43,0.0,0.97141,4e-05,3.36857]
[1778358173660,34.73,80813.71,0.0,0.97139,4e-05,3.37033]
[1778358176672,34.73,80813.09,0.0,0.97137,4e-05,3.37234]
[1778358176815,34.73,80813.34,0.0,0.97138,4e-05,3.37136]
[1778358176927,34.73,80813.34,0.0,0.97138,4e-05,3.37136]
[1778358177063,34.73,80813.34,0.0,0.97138,4e-05,3.37136]
[1778358178701,34.73,80813.25,0.0,0.97138,4e-05,3.37149]
[1778358183730,34.73,80813.24,0.0,0.97139,4e-05,3.37108]
[1778358191193,34.73,80813.24,0.0,0.97139,4e-05,3.37108]
[1778358191314,34.73,80813.24,0.0,0.97139,4e-05,3.37108]
[1778358203870,34.72,80813.24,0.0,0.9714,4e-05,3.36936]
[1778358210919,34.72,80813.62,0.0,0.97142,4e-05,3.36746]
[1778358213672,34.72,80813.62,0.0,0.97142,4e-05,3.36746]
[1778358213811,34.72,80813.62,0.0,0.97142,4e-05,3.36746]
[1778358214964,34.72,80812.45,0.0,0.97141,4e-05,3.36776]
[1778358215065,34.72,80812.45,0.0,0.97141,4e-05,3.36776]
[1778358215166,34.72,80810.84,0.0,0.97135,4e-05,3.37338]
[1778358219315,34.72,80808.64,0.0,0.97128,4e-05,3.3809]
[1778358219558,34.72,80808.64,0.0,0.97128,4e-05,3.3809]
[1778358225017,34.72,80806.91,0.0,0.97122,4e-05,3.38627]
[1778358228135,34.72,80804.61,0.0,0.97114,4e-05,3.39419]
[1778358228313,34.72,80804.61,0.0,0.97114,4e-05,3.39419]
[1778358228491,34.72,80804.61,0.0,0.97114,4e-05,3.39419]
[1778358228562,34.72,80804.61,0.0,0.97114,4e-05,3.39419]
[1778358228593,34.72,80804.61,0.0,0.97114,4e-05,3.39392]
[1778358235450,34.71,80804.4,0.0,0.97114,4e-05,3.39412]
[1778358235560,34.71,80804.4,0.0,0.97114,4e-05,3.39412]
[1778358241129,34.71,80802.09,0.0,0.97107,4e-05,3.40121]
[1778358243143,34.71,80798.62,0.0,0.97094,4e-05,3.41328]
[1778358244877,34.71,80797.14,0.0,0.97089,4e-05,3.41838]
[1778358245062,34.71,80797.14,0.0,0.97089,4e-05,3.41838]
[1778358245331,34.71,80797.14,0.0,0.97089,4e-05,3.41838]
[1778358245564,34.71,80797.14,0.0,0.97089,4e-05,3.41838]
[1778358245649,34.71,80796.98,0.0,0.97089,4e-05,3.41856]
[1778358252206,34.7,80794.62,0.0,0.97081,4e-05,3.42582]
[1778358254304,34.7,80792.0,0.0,0.97071,4e-05,3.435]
[1778358254561,34.7,80792.0,0.0,0.97071,4e-05,3.435]
[1778358260262,34.7,80791.57,0.0,0.97072,4e-05,3.43495]
[1778358265297,34.7,80789.97,0.0,0.97067,4e-05,3.43954]
[1778358269516,34.69,80788.01,0.0,0.9706,4e-05,3.44591]
[1778358269561,34.69,80788.01,0.0,0.9706,4e-05,3.44591]
[1778358269991,34.69,80786.62,0.0,0.97055,4e-05,3.45045]
[1778358270066,34.69,80786.62,0.0,0.97055,4e-05,3.45045]
[1778358271339,34.69,80781.72,0.0,0.9704,4e-05,3.46424]
[1778358272350,34.69,80776.47,0.0,0.97021,4e-05,3.48302]
[1778358273568,34.69,80776.47,0.0,0.97021,4e-05,3.48302]
[1778358273808,34.69,80776.47,0.0,0.97021,4e-05,3.48302]
[1778358273669,34.69,80773.86,0.0,0.97011,4e-05,3.49193]
[1778358276943,34.69,80771.15,0.0,0.97002,4e-05,3.50115]
[1778358277060,34.69,80771.15,0.0,0.97002,4e-05,3.50115]
[1778358277381,34.69,80770.26,0.0,0.96999,4e-05,3.50407]
[1778358279395,34.69,80773.88,0.0,0.97013,4e-05,3.49022]
[1778358281204,34.68,80776.77,0.0,0.97024,4e-05,3.47938]
[1778358281312,34.68,80776.77,0.0,0.97024,4e-05,3.47938]
[1778358286444,34.68,80776.97,0.0,0.97027,4e-05,3.47689]
[1778358291479,34.67,80776.86,0.0,0.97028,4e-05,3.47556]
[1778358296514,34.67,80774.82,0.0,0.97022,4e-05,3.4818]
[1778358297650,34.67,80774.82,0.0,0.97022,4e-05,3.4818]
[1778358297814,34.67,80774.82,0.0,0.97022,4e-05,3.4818]
[1778358298304,34.67,80773.05,0.0,0.97016,4e-05,3.48764]
[1778358298559,34.67,80773.05,0.0,0.97016,4e-05,3.48764]
[1778358298660,34.67,80772.25,0.0,0.97013,4e-05,3.49023]
[1778358300542,34.67,80768.98,0.0,0.97001,4e-05,3.50149]
[1778358305577,34.66,80769.29,0.0,0.97004,4e-05,3.49868]
[1778358310612,34.66,80767.88,0.0,0.97,4e-05,3.50216]
[1778358311688,34.66,80767.88,0.0,0.97,4e-05,3.50216]
[1778358311811,34.66,80767.88,0.0,0.97,4e-05,3.50216]
[1778358318668,34.65,80767.66,0.0,0.97002,4e-05,3.5003]
[1778358323779,34.65,80767.88,0.0,0.97005,4e-05,3.49818]
[1778358323811,34.65,80767.88,0.0,0.97005,4e-05,3.49818]
[1778358324666,34.65,80768.17,0.0,0.97006,4e-05,3.4968]
[1778358324816,34.65,80768.17,0.0,0.97006,4e-05,3.4968]
[1778358324891,34.64,80768.17,0.0,0.97006,4e-05,3.49648]
[1778358330752,34.64,80767.02,0.0,0.97004,4e-05,3.49875]
[1778358331043,34.64,80767.02,0.0,0.97004,4e-05,3.49875]
[1778358331062,34.64,80767.02,0.0,0.97004,4e-05,3.49875]
[1778358336795,34.63,80766.89,0.0,0.97008,4e-05,3.49365]
[1778358342838,34.63,80766.93,0.0,0.9701,4e-05,3.49165]
[1778358343711,34.63,80766.93,0.0,0.9701,4e-05,3.49165]
[1778358343814,34.63,80766.93,0.0,0.9701,4e-05,3.49165]
[1778358344852,34.63,80770.92,0.0,0.97026,4e-05,3.47653]
[1778358345322,34.63,80770.92,0.0,0.97026,4e-05,3.47653]
[1778358345572,34.63,80770.92,0.0,0.97026,4e-05,3.47653]
[1778358345859,34.63,80772.56,0.0,0.97033,4e-05,3.47029]
[1778358350895,34.62,80774.47,0.0,0.97041,4e-05,3.46206]
[1778358351795,34.62,80774.47,0.0,0.97041,4e-05,3.46206]
[1778358351810,34.62,80774.47,0.0,0.97041,4e-05,3.46206]
[1778358364994,34.61,80775.47,0.0,0.97049,4e-05,3.45503]
[1778358367397,34.61,80775.68,0.0,0.9705,4e-05,3.45403]
[1778358367558,34.61,80775.68,0.0,0.9705,4e-05,3.45403]
[1778358368548,34.61,80778.26,0.0,0.9706,4e-05,3.44424]
[1778358368568,34.61,80778.26,0.0,0.9706,4e-05,3.44424]
[1778358368641,34.61,80783.27,0.0,0.97079,4e-05,3.42599]
[1778358374058,34.61,80783.59,0.0,0.97081,4e-05,3.42391]
[1778358375138,34.61,80783.59,0.0,0.97081,4e-05,3.42391]
[1778358375314,34.61,80783.59,0.0,0.97081,4e-05,3.42391]
[1778358381108,34.6,80783.55,0.0,0.97082,4e-05,3.42281]
[1778358386143,34.6,80783.5,0.0,0.97083,4e-05,3.42213]
[1778358388306,34.6,80783.69,0.0,0.97084,4e-05,3.42128]
[1778358388561,34.6,80783.69,0.0,0.97084,4e-05,3.42128]
[1778358389555,34.6,80783.69,0.0,0.97084,4e-05,3.42111]
[1778358389811,34.6,80783.69,0.0,0.97084,4e-05,3.42111]
[1778358389912,34.6,80783.73,0.0,0.97084,4e-05,3.42064]
[1778358395206,34.6,80783.96,0.0,0.97089,4e-05,3.41538]
[1778358397372,34.6,80783.99,0.0,0.97089,4e-05,3.41512]
[1778358397560,34.6,80783.99,0.0,0.97089,4e-05,3.41512]
[1778358403262,34.59,80786.08,0.0,0.97098,4e-05,3.40663]
[1778358404319,34.59,80786.08,0.0,0.97098,4e-05,3.40663]
[1778358404561,34.59,80786.08,0.0,0.97098,4e-05,3.40663]
[1778358405136,34.59,80786.58,0.0,0.971,4e-05,3.40457]
[1778358405311,34.59,80786.58,0.0,0.971,4e-05,3.40457]
[1778358405396,34.59,80786.53,0.0,0.971,4e-05,3.40475]
[1778358413332,34.59,80786.31,0.0,0.971,4e-05,3.40451]
[1778358414336,34.59,80786.31,0.0,0.971,4e-05,3.40451]
[1778358414566,34.59,80786.31,0.0,0.971,4e-05,3.40451]
[1778358414651,34.59,80790.14,0.0,0.97114,4e-05,3.39057]
[1778358418137,34.59,80791.65,0.0,0.9712,4e-05,3.38499]
[1778358418311,34.59,80791.65,0.0,0.9712,4e-05,3.38499]
[1778358418367,34.59,80792.04,0.0,0.97122,4e-05,3.3835]
[1778358419225,34.59,80792.04,0.0,0.97122,4e-05,3.3835]
[1778358419310,34.59,80792.04,0.0,0.97122,4e-05,3.3835]
[1778358423029,34.59,80789.33,0.0,0.97112,4e-05,3.39286]
[1778358423062,34.59,80788.11,0.0,0.97108,4e-05,3.39711]
[1778358423748,34.59,80788.11,0.0,0.97108,4e-05,3.39711]
[1778358423811,34.59,80788.11,0.0,0.97108,4e-05,3.39711]
[1778358423894,34.59,80785.97,0.0,0.971,4e-05,3.40451]
[1778358428437,34.58,80782.26,0.0,0.97087,4e-05,3.41724]
[1778358429804,34.58,80782.26,0.0,0.97087,4e-05,3.41724]
[1778358430061,34.58,80781.42,0.0,0.97084,4e-05,3.41995]
[1778358430751,34.58,80781.42,0.0,0.97084,4e-05,3.41995]
[1778358430813,34.58,80781.42,0.0,0.97084,4e-05,3.41995]
[1778358430910,34.58,80781.18,0.0,0.97083,4e-05,3.42066]
[1778358436493,34.58,80781.02,0.0,0.97083,4e-05,3.42045]
[1778358442536,34.58,80782.25,0.0,0.97089,4e-05,3.41515]
[1778358444128,34.58,80782.11,0.0,0.97089,4e-05,3.41551]
[1778358444307,34.58,80782.11,0.0,0.97089,4e-05,3.41551]
[1778358450591,34.58,80783.28,0.0,0.97094,4e-05,3.41032]
[1778358451600,34.58,80783.28,0.0,0.97094,4e-05,3.41032]
[1778358451809,34.58,80783.28,0.0,0.97094,4e-05,3.41032]
[1778358453019,34.57,80783.6,0.0,0.97098,4e-05,3.40527]
[1778358453036,34.57,80784.1,0.0,0.971,4e-05,3.40335]
[1778358453062,34.57,80784.1,0.0,0.971,4e-05,3.40335]
[1778358458647,34.57,80783.77,0.0,0.971,4e-05,3.40383]
[1778358464689,34.57,80784.19,0.0,0.97102,4e-05,3.40163]
[1778358469725,34.57,80784.09,0.0,0.97102,4e-05,3.40142]
[1778358475767,34.57,80783.99,0.0,0.97103,4e-05,3.4011]
[1778358483825,34.56,80783.43,0.0,0.97101,4e-05,3.40219]
[1778358492888,34.56,80783.88,0.0,0.97104,4e-05,3.39955]
[1778358498930,34.56,80783.7,0.0,0.97104,4e-05,3.39952]
[1778358501951,34.56,80787.05,0.0,0.97117,4e-05,3.38724]
[1778358506986,34.56,80785.1,0.0,0.9711,4e-05,3.39376]
[1778358512021,34.56,80785.0,0.0,0.97113,4e-05,3.38997]
[1778358521084,34.55,80784.94,0.0,0.97114,4e-05,3.38927]
[1778358528133,34.55,80784.9,0.0,0.97115,4e-05,3.38874]
[1778358533170,34.55,80785.42,0.0,0.97117,4e-05,3.3864]
[1778358540219,34.55,80785.34,0.0,0.97117,4e-05,3.38603]
[1778358545255,34.55,80785.38,0.0,0.97118,4e-05,3.38541]
[1778358553311,34.54,80785.43,0.0,0.97119,4e-05,3.38448]
[1778358559358,34.54,80785.55,0.0,0.9712,4e-05,3.38349]
[1778358564393,34.54,80785.03,0.0,0.97118,4e-05,3.38486]
[1778358569428,34.54,80785.51,0.0,0.97121,4e-05,3.38266]
[1778358574463,34.54,80785.47,0.0,0.97124,4e-05,3.37871]
[1778358579498,34.54,80785.51,0.0,0.97125,4e-05,3.37812]
[1778358584536,34.54,80785.58,0.0,0.97125,4e-05,3.37742]
[1778358590575,34.53,80784.97,0.0,0.97124,4e-05,3.37904]
[1778358595610,34.53,80784.92,0.0,0.97124,4e-05,3.37875]
[1778358600645,34.53,80788.43,0.0,0.97137,4e-05,3.36577]
[1778358601652,34.53,80794.48,0.0,0.9716,4e-05,3.34421]
[1778358602659,34.53,80797.64,0.0,0.97171,4e-05,3.33299]
[1778358607695,34.53,80797.32,0.0,0.9717,4e-05,3.33407]
[1778358613740,34.53,80797.65,0.0,0.97171,4e-05,3.33294]
[1778358618775,34.53,80795.72,0.0,0.97164,4e-05,3.33986]
[1778358623810,34.53,80794.18,0.0,0.97158,4e-05,3.34532]
[1778358624817,34.53,80790.88,0.0,0.97146,4e-05,3.35703]
[1778358628845,34.53,80786.42,0.0,0.9713,4e-05,3.37278]
[1778358634887,34.53,80785.63,0.0,0.97131,4e-05,3.37153]
[1778358640929,34.53,80786.3,0.0,0.97133,4e-05,3.36876]
[1778358645964,34.53,80787.1,0.0,0.97137,4e-05,3.3656]
[1778358652007,34.53,80787.16,0.0,0.97137,4e-05,3.36503]
[1778358662077,34.53,80786.96,0.0,0.97137,4e-05,3.36514]
[1778358671140,34.52,80786.94,0.0,0.97138,4e-05,3.36464]
[1778358676175,34.52,80787.5,0.0,0.9714,4e-05,3.36232]
[1778358685238,34.52,80787.46,0.0,0.9714,4e-05,3.36189]
[1778358694301,34.52,80787.03,0.0,0.97142,4e-05,3.3592]
[1778358700343,34.52,80789.39,0.0,0.97151,4e-05,3.35048]
[1778358706385,34.52,80788.59,0.0,0.97149,4e-05,3.353]
[1778358712427,34.52,80788.92,0.0,0.9715,4e-05,3.35146]
[1778358717464,34.52,80787.46,0.0,0.97145,4e-05,3.35634]
[1778358722499,34.51,80786.35,0.0,0.97142,4e-05,3.35992]
[1778358727534,34.51,80787.26,0.0,0.97145,4e-05,3.3563]
[1778358732569,34.51,80787.77,0.0,0.97148,4e-05,3.35415]
[1778358737604,34.51,80787.42,0.0,0.97147,4e-05,3.35506]
[1778358742639,34.51,80787.6,0.0,0.97148,4e-05,3.35407]
[1778358749688,34.51,80787.76,0.0,0.97149,4e-05,3.35302]
[1778358755730,34.51,80787.83,0.0,0.97152,4e-05,3.34878]
[1778358765801,34.51,80787.6,0.0,0.97152,4e-05,3.34897]
[1778358770836,34.51,80787.95,0.0,0.97154,4e-05,3.34742]
[1778358775871,34.5,80788.33,0.0,0.97155,4e-05,3.34578]
[1778358780906,34.5,80788.6,0.0,0.97157,4e-05,3.34453]
[1778358785941,34.5,80788.53,0.0,0.97157,4e-05,3.3445]
[1778358790976,34.5,80785.61,0.0,0.97146,4e-05,3.35459]
[1778358791983,34.5,80782.33,0.0,0.97134,4e-05,3.36621]
[1778358792990,34.5,80777.45,0.0,0.97116,4e-05,3.38358]
[1778358796012,34.5,80775.09,0.0,0.97108,4e-05,3.39168]
[1778358801046,34.5,80774.33,0.0,0.97106,4e-05,3.39353]
[1778358808095,34.5,80774.3,0.0,0.97107,4e-05,3.39257]
[1778358814137,34.49,80774.08,0.0,0.9711,4e-05,3.38877]
[1778358820180,34.49,80774.3,0.0,0.97112,4e-05,3.38703]
[1778358825214,34.49,80773.44,0.0,0.97109,4e-05,3.3893]
[1778358826221,34.49,80768.21,0.0,0.9709,4e-05,3.40793]
[1778358829242,34.49,80762.09,0.0,0.97068,4e-05,3.42941]
[1778358835287,34.48,80760.18,0.0,0.97062,4e-05,3.43495]
[1778358840322,34.48,80760.57,0.0,0.97064,4e-05,3.43244]
[1778358849385,34.47,80760.84,0.0,0.97067,4e-05,3.42962]
[1778358851400,34.47,80752.26,0.0,0.97035,4e-05,3.46038]
[1778358852406,34.47,80747.89,0.0,0.97019,4e-05,3.47609]
[1778358855086,34.47,80746.44,0.0,0.97014,4e-05,3.48083]
[1778358860465,34.46,80740.04,0.0,0.96991,4e-05,3.50261]
[1778358863076,34.46,80740.45,0.0,0.96993,4e-05,3.50048]
[1778358863562,34.46,80741.42,0.0,0.96997,4e-05,3.49662]
[1778358863812,34.46,80741.42,0.0,0.96997,4e-05,3.49662]
[1778358864493,34.46,80741.48,0.0,0.96998,4e-05,3.49611]
[1778358869528,34.46,80748.07,0.0,0.97025,4e-05,3.47056]
[1778358871542,34.46,80750.51,0.0,0.97037,4e-05,3.45753]
[1778358876577,34.45,80748.52,0.0,0.97031,4e-05,3.46371]
[1778358877678,34.45,80748.52,0.0,0.97031,4e-05,3.46371]
[1778358879063,34.45,80748.56,0.0,0.97031,4e-05,3.46334]
[1778358886647,34.45,80748.44,0.0,0.97033,4e-05,3.46179]
[1778358888892,34.45,80748.44,0.0,0.97033,4e-05,3.46179]
[1778358889061,34.45,80748.44,0.0,0.97033,4e-05,3.46179]
[1778358889196,34.45,80748.44,0.0,0.97033,4e-05,3.46179]
[1778358889315,34.45,80748.44,0.0,0.97033,4e-05,3.46179]
[1778358889401,34.44,80747.61,0.0,0.9703,4e-05,3.46415]
[1778358891688,34.44,80743.47,0.0,0.97015,4e-05,3.47884]
[1778358892949,34.44,80743.47,0.0,0.97015,4e-05,3.47884]
[1778358893029,34.44,80743.47,0.0,0.97015,4e-05,3.47884]
[1778358893066,34.44,80743.47,0.0,0.97015,4e-05,3.47884]
[1778358893165,34.44,80742.29,0.0,0.97011,4e-05,3.48265]
[1778358898858,34.44,80740.64,0.0,0.97006,4e-05,3.48769]
[1778358899030,34.44,80740.64,0.0,0.97006,4e-05,3.48769]
[1778358899069,34.44,80740.64,0.0,0.97006,4e-05,3.48769]
[1778358899131,34.44,80740.77,0.0,0.97006,4e-05,3.48695]
[1778358905786,34.43,80737.9,0.0,0.96997,4e-05,3.49568]
[1778358907994,34.43,80737.9,0.0,0.96997,4e-05,3.49568]
[1778358908064,34.43,80737.9,0.0,0.96997,4e-05,3.49568]
[1778358908324,34.43,80737.9,0.0,0.96997,4e-05,3.49568]
[1778358908414,34.43,80737.9,0.0,0.96998,4e-05,3.4949]
[1778358908563,34.43,80737.9,0.0,0.96998,4e-05,3.4949]
[1778358915856,34.43,80737.9,0.0,0.97,4e-05,3.49313]
[1778358918853,34.42,80737.63,0.0,0.96999,4e-05,3.49362]
[1778358919049,34.42,80737.63,0.0,0.96999,4e-05,3.49362]
[1778358919068,34.42,80737.63,0.0,0.96999,4e-05,3.49362]
[1778358919150,34.42,80737.54,0.0,0.96999,4e-05,3.4937]
[1778358921898,34.42,80740.88,0.0,0.97013,4e-05,3.48069]
[1778358924040,34.42,80742.56,0.0,0.9702,4e-05,3.47431]
[1778358924059,34.42,80742.56,0.0,0.9702,4e-05,3.47431]
[1778358924156,34.42,80742.56,0.0,0.9702,4e-05,3.47431]
[1778358924312,34.42,80742.56,0.0,0.9702,4e-05,3.47431]
[1778358924381,34.42,80744.8,0.0,0.97029,4e-05,3.46571]
[1778358926933,34.42,80751.63,0.0,0.97055,4e-05,3.44044]
[1778358928242,34.42,80751.63,0.0,0.97055,4e-05,3.44044]
[1778358928310,34.42,80751.63,0.0,0.97055,4e-05,3.44044]
[1778358928551,34.42,80751.63,0.0,0.97055,4e-05,3.44044]
[1778358928343,34.42,80756.65,0.0,0.97074,4e-05,3.42196]
[1778358928566,34.42,80756.65,0.0,0.97074,4e-05,3.42196]
[1778358933982,34.42,80757.35,0.0,0.9708,4e-05,3.41521]
[1778358939017,34.42,80757.95,0.0,0.97083,4e-05,3.41257]
[1778358950094,34.41,80757.95,0.0,0.97084,4e-05,3.41167]
[1778358952854,34.41,80756.92,0.0,0.9708,4e-05,3.41525]
[1778358953071,34.41,80756.92,0.0,0.9708,4e-05,3.41525]
[1778358953262,34.41,80756.92,0.0,0.9708,4e-05,3.41525]
[1778358953310,34.41,80756.92,0.0,0.9708,4e-05,3.41525]
[1778358953357,34.41,80757.03,0.0,0.97081,4e-05,3.41472]
[1778358959158,34.41,80757.79,0.0,0.97084,4e-05,3.41167]
[1778358961173,34.41,80754.38,0.0,0.97071,4e-05,3.42391]
[1778358962327,34.41,80754.38,0.0,0.97071,4e-05,3.42391]
[1778358962560,34.41,80754.38,0.0,0.97071,4e-05,3.42391]
[1778358962410,34.41,80752.87,0.0,0.97066,4e-05,3.42926]
[1778358962757,34.41,80752.87,0.0,0.97066,4e-05,3.42926]
[1778358962812,34.41,80752.87,0.0,0.97066,4e-05,3.42926]
[1778358963187,34.41,80752.08,0.0,0.97063,4e-05,3.43213]
[1778358968222,34.41,80751.86,0.0,0.97062,4e-05,3.43248]
[1778358973580,34.41,80752.13,0.0,0.97064,4e-05,3.43105]
[1778358973811,34.41,80752.2,0.0,0.97064,4e-05,3.4307]
[1778358974050,34.41,80752.2,0.0,0.97064,4e-05,3.4307]
[1778358974064,34.41,80752.2,0.0,0.97064,4e-05,3.4307]
[1778358974264,34.41,80752.46,0.0,0.97065,4e-05,3.42967]
[1778358980306,34.41,80750.42,0.0,0.97058,4e-05,3.43651]
[1778358981235,34.41,80750.42,0.0,0.97058,4e-05,3.43651]
[1778358981309,34.41,80750.42,0.0,0.97058,4e-05,3.43651]
[1778358981313,34.41,80751.15,0.0,0.97061,4e-05,3.43376]
[1778358981804,34.41,80751.15,0.0,0.97061,4e-05,3.43376]
[1778358982067,34.41,80751.15,0.0,0.97061,4e-05,3.43376]
[1778358991383,34.4,80752.21,0.0,0.97069,4e-05,3.42529]
[1778358996418,34.4,80752.23,0.0,0.97069,4e-05,3.42477]
[1778359000056,34.4,80752.25,0.0,0.9707,4e-05,3.42443]
[1778359000315,34.4,80752.25,0.0,0.9707,4e-05,3.42443]
[1778359000604,34.4,80752.25,0.0,0.9707,4e-05,3.42443]
[1778359000415,34.4,80752.25,0.0,0.9707,4e-05,3.42434]
[1778359000812,34.4,80752.25,0.0,0.9707,4e-05,3.42434]
[1778359007495,34.4,80752.0,0.0,0.9707,4e-05,3.42459]
[1778359008672,34.4,80751.66,0.0,0.97068,4e-05,3.42573]
[1778359008811,34.4,80751.66,0.0,0.97068,4e-05,3.42573]
[1778359009259,34.4,80751.66,0.0,0.97068,4e-05,3.42573]
[1778359009311,34.4,80751.66,0.0,0.97068,4e-05,3.42573]
[1778359009510,34.4,80751.39,0.0,0.97068,4e-05,3.42662]
[1778359014545,34.4,80751.06,0.0,0.97067,4e-05,3.42733]
[1778359020587,34.4,80751.56,0.0,0.97069,4e-05,3.42494]
[1778359023608,34.39,80754.22,0.0,0.9708,4e-05,3.41503]
[1778359023937,34.39,80754.22,0.0,0.9708,4e-05,3.41503]
[1778359024067,34.39,80754.22,0.0,0.9708,4e-05,3.41503]
[1778359024433,34.39,80754.22,0.0,0.9708,4e-05,3.41503]
[1778359024563,34.39,80754.22,0.0,0.9708,4e-05,3.41503]
[1778359024615,34.39,80754.18,0.0,0.9708,4e-05,3.41509]
[1778359028643,34.39,80757.42,0.0,0.97092,4e-05,3.40309]
[1778359034685,34.39,80758.86,0.0,0.97098,4e-05,3.39759]
[1778359038218,34.39,80758.86,0.0,0.97098,4e-05,3.39759]
[1778359038309,34.39,80758.86,0.0,0.97098,4e-05,3.39759]
[1778359038375,34.39,80758.86,0.0,0.97098,4e-05,3.39759]
[1778359038558,34.39,80758.86,0.0,0.97098,4e-05,3.39759]
[1778359038659,34.39,80758.86,0.0,0.97098,4e-05,3.39739]
[1778359044755,34.39,80760.59,0.0,0.97105,4e-05,3.39093]
[1778359049790,34.39,80760.66,0.0,0.97105,4e-05,3.39049]
[1778359053102,34.39,80760.73,0.0,0.97108,4e-05,3.38653]
[1778359053311,34.39,80760.73,0.0,0.97108,4e-05,3.38653]
[1778359053414,34.39,80760.73,0.0,0.97108,4e-05,3.38653]
[1778359053564,34.39,80760.73,0.0,0.97108,4e-05,3.38653]
[1778359053660,34.39,80760.91,0.0,0.97109,4e-05,3.38583]
[1778359060248,34.39,80761.14,0.0,0.9711,4e-05,3.38497]
[1778359060309,34.39,80761.14,0.0,0.9711,4e-05,3.38497]
[1778359060349,34.39,80763.99,0.0,0.97121,4e-05,3.37461]
[1778359060770,34.39,80763.99,0.0,0.97121,4e-05,3.37461]
[1778359060810,34.39,80763.99,0.0,0.97121,4e-05,3.37461]
[1778359065902,34.39,80766.11,0.0,0.97129,4e-05,3.36701]
[1778359069681,34.39,80766.4,0.0,0.9713,4e-05,3.36597]
[1778359069810,34.39,80766.65,0.0,0.97131,4e-05,3.36509]
[1778359070211,34.39,80766.65,0.0,0.97131,4e-05,3.36509]
[1778359070312,34.39,80766.65,0.0,0.97131,4e-05,3.36509]
[1778359070413,34.39,80766.57,0.0,0.9713,4e-05,3.36539]
[1778359076149,34.39,80766.79,0.0,0.97131,4e-05,3.36463]
[1778359076312,34.39,80766.79,0.0,0.97131,4e-05,3.36463]
[1778359078959,34.39,80767.97,0.0,0.97135,4e-05,3.36046]
[1778359079068,34.39,80767.97,0.0,0.97135,4e-05,3.36046]
[1778359079380,34.39,80767.97,0.0,0.97135,4e-05,3.36046]
[1778359079566,34.39,80767.97,0.0,0.97135,4e-05,3.36046]
[1778359079666,34.39,80771.11,0.0,0.97147,4e-05,3.34931]
[1778359086052,34.39,80772.26,0.0,0.97151,4e-05,3.34551]
[1778359086725,34.39,80772.26,0.0,0.97151,4e-05,3.34551]
[1778359086809,34.39,80772.26,0.0,0.97151,4e-05,3.34551]
[1778359087624,34.39,80772.26,0.0,0.97151,4e-05,3.34551]
[1778359087675,34.39,80772.26,0.0,0.97151,4e-05,3.34561]
[1778359087810,34.39,80772.26,0.0,0.97151,4e-05,3.34561]
[1778359094103,34.39,80772.63,0.0,0.97152,4e-05,3.34462]
[1778359096352,34.39,80772.95,0.0,0.97153,4e-05,3.34353]
[1778359096560,34.39,80772.95,0.0,0.97153,4e-05,3.34353]
[1778359096642,34.39,80772.51,0.0,0.97151,4e-05,3.3452]
[1778359096985,34.39,80772.51,0.0,0.97151,4e-05,3.3452]
[1778359097061,34.39,80772.51,0.0,0.97151,4e-05,3.3452]
[1778359103166,34.39,80774.1,0.0,0.97157,4e-05,3.33983]
[1778359103947,34.39,80774.1,0.0,0.97157,4e-05,3.33983]
[1778359104058,34.39,80774.1,0.0,0.97157,4e-05,3.33983]
[1778359104206,34.39,80774.1,0.0,0.97157,4e-05,3.33989]
[1778359113798,34.39,80774.06,0.0,0.97157,4e-05,3.34009]
[1778359114393,34.39,80774.06,0.0,0.97157,4e-05,3.34009]
[1778359114558,34.39,80774.06,0.0,0.97157,4e-05,3.34009]
[1778359114723,34.4,80775.13,0.0,0.97163,4e-05,3.33319]
[1778359115622,34.4,80775.13,0.0,0.97163,4e-05,3.33319]
[1778359115811,34.4,80775.12,0.0,0.97163,4e-05,3.33328]
[1778359119301,34.4,80777.05,0.0,0.9717,4e-05,3.32659]
[1778359124336,34.4,80777.39,0.0,0.97171,4e-05,3.32569]
[1778359125559,34.4,80777.39,0.0,0.97171,4e-05,3.32569]
[1778359125808,34.4,80777.58,0.0,0.97171,4e-05,3.32514]
[1778359127063,34.4,80778.09,0.0,0.97173,4e-05,3.32333]
[1778359127357,34.4,80777.59,0.0,0.97171,4e-05,3.32517]
[1778359132392,34.4,80778.61,0.0,0.97175,4e-05,3.32191]
[1778359137427,34.4,80778.53,0.0,0.97174,4e-05,3.32248]
[1778359142462,34.4,80778.26,0.0,0.97173,4e-05,3.3237]
[1778359143448,34.4,80778.26,0.0,0.97173,4e-05,3.3237]
[1778359143567,34.4,80778.26,0.0,0.97173,4e-05,3.3237]
[1778359156560,34.4,80778.28,0.0,0.97172,4e-05,3.32428]
[1778359161595,34.4,80780.55,0.0,0.9718,4e-05,3.31645]
[1778359163971,34.4,80780.66,0.0,0.9718,4e-05,3.31616]
[1778359164061,34.4,80780.66,0.0,0.9718,4e-05,3.31616]
[1778359166182,34.4,80780.66,0.0,0.9718,4e-05,3.31616]
[1778359166310,34.4,80780.66,0.0,0.9718,4e-05,3.31616]
[1778359166631,34.4,80780.65,0.0,0.9718,4e-05,3.31635]
[1778359171667,34.4,80780.45,0.0,0.97182,4e-05,3.3137]
[1778359176701,34.4,80780.03,0.0,0.9718,4e-05,3.31543]
[1778359182743,34.41,80780.43,0.0,0.97182,4e-05,3.31428]
[1778359194828,34.41,80780.26,0.0,0.9718,4e-05,3.31542]
[1778359201877,34.41,80780.43,0.0,0.97181,4e-05,3.31511]
[1778359206917,34.41,80779.98,0.0,0.97179,4e-05,3.3169]
[1778359214973,34.41,80780.01,0.0,0.97179,4e-05,3.3171]
[1778359221017,34.41,80780.01,0.0,0.97178,4e-05,3.31732]
[1778359225479,34.41,80780.01,0.0,0.97178,4e-05,3.31739]
[1778359225561,34.41,80780.01,0.0,0.97178,4e-05,3.31739]
[1778359225580,34.41,80773.31,0.0,0.97154,4e-05,3.34127]
[1778359229709,34.41,80772.0,0.0,0.97149,4e-05,3.34592]
[1778359229809,34.41,80772.0,0.0,0.97149,4e-05,3.34592]
[1778359231612,34.41,80772.65,0.0,0.97151,4e-05,3.34356]
[1778359231809,34.41,80772.65,0.0,0.97151,4e-05,3.34356]
[1778359231660,34.41,80772.15,0.0,0.97152,4e-05,3.3417]
[1778359235776,34.41,80772.15,0.0,0.97152,4e-05,3.34167]
[1778359235809,34.41,80772.15,0.0,0.97152,4e-05,3.34167]
[1778359242164,34.41,80776.12,0.0,0.97167,4e-05,3.32763]
[1778359245255,34.41,80776.19,0.0,0.97167,4e-05,3.32742]
[1778359245309,34.41,80776.19,0.0,0.97167,4e-05,3.32742]
[1778359247779,34.4,80778.48,0.0,0.97178,4e-05,3.31705]
[1778359247810,34.4,80778.48,0.0,0.97178,4e-05,3.31705]
[1778359247880,34.4,80778.32,0.0,0.9718,4e-05,3.31541]
[1778359253241,34.38,80778.03,0.0,0.97184,4e-05,3.31095]
[1778359258969,34.38,80778.03,0.0,0.97184,4e-05,3.31095]
[1778359263715,34.36,80778.03,0.0,0.97191,4e-05,3.30444]
[1778359263813,34.36,80778.03,0.0,0.97191,4e-05,3.30444]
[1778359269353,34.33,80776.14,0.0,0.97195,4e-05,3.30041]
[1778359274389,34.32,80775.88,0.0,0.97199,4e-05,3.29603]
[1778359284459,34.29,80776.2,0.0,0.97211,4e-05,3.28445]
[1778359296543,34.25,80776.35,0.0,0.97227,4e-05,3.26815]
[1778359301468,34.25,80776.35,0.0,0.97227,4e-05,3.26815]
[1778359301558,34.25,80776.35,0.0,0.97227,4e-05,3.26815]
[1778359304040,34.23,80776.35,0.0,0.97233,4e-05,3.2622]
[1778359304066,34.23,80776.35,0.0,0.97233,4e-05,3.2622]
[1778359304141,34.23,80776.35,0.0,0.97235,4e-05,3.26023]
[1778359307587,34.22,80776.35,0.0,0.97238,4e-05,3.2573]
[1778359307809,34.22,80776.35,0.0,0.97238,4e-05,3.2573]
[1778359316868,34.2,80781.19,0.0,0.97261,4e-05,3.23463]
[1778359317061,34.19,80781.16,0.0,0.97265,4e-05,3.23102]
[1778359319576,34.19,80781.16,0.0,0.97265,4e-05,3.23102]
[1778359319816,34.19,80781.16,0.0,0.97265,4e-05,3.23102]
[1778359319845,34.18,80781.16,0.0,0.97268,4e-05,3.22826]
[1778359326757,34.17,80781.16,0.0,0.97274,4e-05,3.22187]
[1778359331792,34.15,80781.56,0.0,0.9728,4e-05,3.21596]
[1778359336827,34.14,80778.61,0.0,0.97274,4e-05,3.22176]
[1778359344884,34.12,80778.58,0.0,0.97281,4e-05,3.21468]
[1778359353947,34.1,80780.91,0.0,0.973,4e-05,3.19511]
[1778359358982,34.08,80782.64,0.0,0.97311,4e-05,3.18487]
[1778359364017,34.07,80782.53,0.0,0.97315,4e-05,3.18109]
[1778359371066,34.06,80782.53,0.0,0.97321,4e-05,3.17531]
[1778359377108,34.04,80782.6,0.0,0.97326,4e-05,3.17016]
[1778359385164,34.02,80782.62,0.0,0.97332,4e-05,3.16364]
[1778359390199,34.01,80782.63,0.0,0.97336,4e-05,3.15961]
[1778359395234,34.0,80782.62,0.0,0.9734,4e-05,3.15569]
[1778359403290,33.98,80790.38,0.0,0.97374,3e-05,3.12269]
[1778359405304,33.98,80793.22,0.0,0.97385,3e-05,3.11152]
[1778359410346,33.97,80793.47,0.0,0.9739,3e-05,3.10718]
[1778359415381,33.96,80794.87,0.0,0.97401,3e-05,3.09553]
[1778359421423,33.94,80794.64,0.0,0.97404,3e-05,3.09235]
[1778359426458,33.94,80794.92,0.0,0.97408,3e-05,3.08813]
[1778359431493,33.93,80794.88,0.0,0.97411,3e-05,3.08505]
[1778359436528,33.92,80794.38,0.0,0.97413,3e-05,3.08358]
[1778359442570,33.91,80796.89,0.0,0.97425,3e-05,3.07128]
[1778359444584,33.9,80800.8,0.0,0.9744,3e-05,3.05677]
[1778359446598,33.9,80804.3,0.0,0.97453,3e-05,3.04374]
[1778359447702,33.9,80804.3,0.0,0.97453,3e-05,3.04374]
[1778359447808,33.9,80804.3,0.0,0.97453,3e-05,3.04374]
[1778359454822,33.89,80802.28,0.0,0.9745,3e-05,3.04673]
[1778359455060,33.89,80802.28,0.0,0.9745,3e-05,3.04673]
[1778359455086,33.88,80802.07,0.0,0.9745,3e-05,3.04632]
[1778359460291,33.88,80802.16,0.0,0.97453,3e-05,3.04321]
[1778359463064,33.87,80802.75,0.0,0.97456,3e-05,3.04066]
[1778359472780,33.85,80804.44,0.0,0.97471,3e-05,3.02509]
[1778359477815,33.85,80803.45,0.0,0.9747,3e-05,3.02586]
[1778359479484,33.85,80804.17,0.0,0.97473,3e-05,3.02291]
[1778359479565,33.85,80804.17,0.0,0.97473,3e-05,3.02291]
[1778359480095,33.85,80804.17,0.0,0.97473,3e-05,3.02291]
[1778359480134,33.84,80800.54,0.0,0.97461,3e-05,3.03465]
[1778359480311,33.84,80800.54,0.0,0.97461,3e-05,3.03465]
[1778359487102,33.84,80794.58,0.0,0.97443,3e-05,3.05207]
[1778359487313,33.83,80794.58,0.0,0.97445,3e-05,3.05095]
[1778359492921,33.82,80793.08,0.0,0.97443,3e-05,3.05266]
[1778359495377,33.82,80793.15,0.0,0.97444,3e-05,3.0513]
[1778359495560,33.82,80793.15,0.0,0.97444,3e-05,3.0513]
[1778359495679,33.82,80793.15,0.0,0.97444,3e-05,3.0513]
[1778359495812,33.82,80793.15,0.0,0.97444,3e-05,3.0513]
[1778359495909,33.82,80793.15,0.0,0.97445,3e-05,3.05074]
[1778359502993,33.81,80793.03,0.0,0.97448,3e-05,3.04726]
[1778359507009,33.8,80793.21,0.0,0.97449,3e-05,3.0461]
[1778359507063,33.8,80793.21,0.0,0.97449,3e-05,3.0461]
[1778359513063,33.79,80792.67,0.0,0.97452,3e-05,3.04304]
[1778359515077,33.79,80788.7,0.0,0.9744,3e-05,3.05544]
[1778359516559,33.79,80789.67,0.0,0.97444,3e-05,3.05158]
[1778359516812,33.79,80789.67,0.0,0.97444,3e-05,3.05158]
[1778359517161,33.79,80789.67,0.0,0.97444,3e-05,3.05158]
[1778359517163,33.78,80789.52,0.0,0.97444,3e-05,3.05153]
[1778359517310,33.78,80789.52,0.0,0.97444,3e-05,3.05153]
[1778359531191,33.76,80789.2,0.0,0.97453,3e-05,3.04154]
[1778359535094,33.76,80789.2,0.0,0.97453,3e-05,3.04154]
[1778359535312,33.75,80789.2,0.0,0.97455,3e-05,3.03944]
[1778359544282,33.74,80789.06,0.0,0.97459,3e-05,3.03524]
[1778359546084,33.74,80789.06,0.0,0.97459,3e-05,3.03524]
[1778359546310,33.74,80788.75,0.0,0.97459,3e-05,3.03527]
[1778359546454,33.74,80788.75,0.0,0.97459,3e-05,3.03527]
[1778359546559,33.74,80788.75,0.0,0.97459,3e-05,3.03527]
[1778359546660,33.74,80787.19,0.0,0.97454,3e-05,3.04056]
[1778359556366,33.72,80786.84,0.0,0.97458,3e-05,3.03656]
[1778359558607,33.72,80786.84,0.0,0.97458,3e-05,3.03656]
[1778359558809,33.72,80786.84,0.0,0.97458,3e-05,3.03656]
[1778359569457,33.7,80786.7,0.0,0.97464,3e-05,3.03034]
[1778359577513,33.69,80786.41,0.0,0.97467,3e-05,3.02725]
[1778359582548,33.68,80786.44,0.0,0.9747,3e-05,3.02462]
[1778359585219,33.68,80785.22,0.0,0.97466,3e-05,3.02825]
[1778359585313,33.68,80783.83,0.0,0.97462,3e-05,3.03246]
[1778359585765,33.68,80783.83,0.0,0.97462,3e-05,3.03246]
[1778359585811,33.68,80783.83,0.0,0.97462,3e-05,3.03246]
[1778359585909,33.68,80783.83,0.0,0.97463,3e-05,3.03143]
[1778359591612,33.67,80783.97,0.0,0.97469,3e-05,3.02497]
[1778359593520,33.67,80783.88,0.0,0.97469,3e-05,3.02477]
[1778359593560,33.67,80783.88,0.0,0.97469,3e-05,3.02477]
[1778359599667,33.66,80783.9,0.0,0.97472,3e-05,3.02122]
[1778359604702,33.65,80783.68,0.0,0.97474,3e-05,3.01952]
[1778359608069,33.65,80783.22,0.0,0.97474,3e-05,3.0201]
[1778359608313,33.65,80783.44,0.0,0.97475,3e-05,3.01838]
[1778359608753,33.65,80783.44,0.0,0.97475,3e-05,3.01838]
[1778359608811,33.65,80783.44,0.0,0.97475,3e-05,3.01838]
[1778359608902,33.64,80783.44,0.0,0.97476,3e-05,3.0179]
[1778359617793,33.63,80782.94,0.0,0.97478,3e-05,3.01574]
[1778359622828,33.63,80782.81,0.0,0.9748,3e-05,3.01381]
[1778359627863,33.62,80783.2,0.0,0.97483,3e-05,3.01015]
[1778359630871,33.61,80783.32,0.0,0.97485,3e-05,3.00835]
[1778359631062,33.61,80783.32,0.0,0.97485,3e-05,3.00835]
[1778359637933,33.6,80783.34,0.0,0.97489,3e-05,3.00464]
[1778359646996,33.59,80783.03,0.0,0.97492,3e-05,3.00166]
[1778359656059,33.58,80781.87,0.0,0.97495,3e-05,2.99822]
[1778359658200,33.58,80781.91,0.0,0.97495,3e-05,2.99765]
[1778359658310,33.58,80781.91,0.0,0.97495,3e-05,2.99765]
[1778359659211,33.58,80782.0,0.0,0.97496,3e-05,2.99691]
[1778359659310,33.58,80782.0,0.0,0.97496,3e-05,2.99691]
[1778359659312,33.58,80782.0,0.0,0.97496,3e-05,2.99647]
[1778359665122,33.57,80782.21,0.0,0.975,3e-05,2.99319]
[1778359673179,33.56,80781.95,0.0,0.97502,3e-05,2.99069]
[1778359681235,33.55,80781.79,0.0,0.97505,3e-05,2.98791]
[1778359688284,33.54,80781.91,0.0,0.97508,3e-05,2.98465]
[1778359694326,33.53,80781.99,0.0,0.97511,3e-05,2.98196]
[1778359699361,33.53,80782.03,0.0,0.97513,3e-05,2.97985]
[1778359709431,33.52,80782.08,0.0,0.97517,3e-05,2.97578]
[1778359714466,33.51,80781.73,0.0,0.9752,3e-05,2.97166]
[1778359719501,33.5,80782.17,0.0,0.97524,3e-05,2.9683]
[1778359725543,33.5,80782.13,0.0,0.97526,3e-05,2.96622]
[1778359731585,33.49,80782.75,0.0,0.9753,3e-05,2.96195]
[1778359745683,33.48,80782.7,0.0,0.97535,3e-05,2.95716]
[1778359750718,33.47,80782.67,0.0,0.97536,3e-05,2.95551]
[1778359755032,33.47,80782.67,0.0,0.97536,3e-05,2.95551]
[1778359755060,33.47,80782.67,0.0,0.97536,3e-05,2.95551]
[1778359760788,33.46,80782.67,0.0,0.9754,3e-05,2.95208]
[1778359767837,33.45,80782.56,0.0,0.97542,3e-05,2.95008]
[1778359772872,33.45,80782.89,0.0,0.97547,3e-05,2.94393]
[1778359777907,33.45,80782.72,0.0,0.97548,3e-05,2.94287]
[1778359784956,33.44,80782.04,0.0,0.97548,3e-05,2.94288]
[1778359789991,33.43,80782.13,0.0,0.9755,3e-05,2.94098]
[1778359800062,33.42,80782.3,0.0,0.97554,3e-05,2.93726]
[1778359805098,33.42,80783.25,0.0,0.97559,3e-05,2.93223]
[1778359806474,33.42,80783.25,0.0,0.97559,3e-05,2.93223]
[1778359806560,33.42,80782.32,0.0,0.97556,3e-05,2.93503]
[1778359807491,33.42,80782.32,0.0,0.97556,3e-05,2.93503]
[1778359807562,33.42,80782.32,0.0,0.97556,3e-05,2.93503]
[1778359807593,33.42,80782.32,0.0,0.97556,3e-05,2.93473]
[1778359815168,33.41,80782.37,0.0,0.97559,3e-05,2.93213]
[1778359820203,33.41,80782.91,0.0,0.97562,3e-05,2.92884]
[1778359821084,33.41,80782.91,0.0,0.97562,3e-05,2.92884]
[1778359821311,33.41,80782.91,0.0,0.97562,3e-05,2.92884]
[1778359836315,33.39,80782.85,0.0,0.97569,3e-05,2.92101]
[1778359846385,33.38,80782.85,0.0,0.97572,3e-05,2.9182]
[1778359852427,33.38,80782.82,0.0,0.97574,3e-05,2.91664]
[1778359855448,33.38,80789.48,0.0,0.97597,3e-05,2.89368]
[1778359856455,33.38,80795.57,0.0,0.97617,3e-05,2.87332]
[1778359856985,33.38,80795.57,0.0,0.97617,3e-05,2.87332]
[1778359857063,33.38,80795.57,0.0,0.97617,3e-05,2.87332]
[1778359858198,33.37,80795.28,0.0,0.97616,3e-05,2.87408]
[1778359858311,33.37,80795.28,0.0,0.97616,3e-05,2.87408]
[1778359858469,33.37,80795.5,0.0,0.97617,3e-05,2.87315]
[1778359863498,33.37,80798.04,0.0,0.97626,3e-05,2.864]
[1778359863559,33.37,80799.01,0.0,0.9763,3e-05,2.86063]
[1778359869546,33.37,80799.65,0.0,0.97633,3e-05,2.85746]
[1778359874987,33.37,80801.06,0.0,0.97638,3e-05,2.85212]
[1778359875065,33.37,80801.06,0.0,0.97638,3e-05,2.85212]
[1778359876102,33.37,80800.74,0.0,0.97637,3e-05,2.85299]
[1778359876310,33.37,80800.74,0.0,0.97637,3e-05,2.85299]
[1778359876410,33.36,80800.24,0.0,0.97636,3e-05,2.85428]
[1778359882639,33.36,80801.73,0.0,0.97642,3e-05,2.84832]
[1778359888166,33.36,80801.62,0.0,0.97642,3e-05,2.84799]
[1778359888313,33.36,80801.62,0.0,0.97642,3e-05,2.84799]
[1778359892113,33.36,80803.37,0.0,0.97648,3e-05,2.84157]
[1778359892316,33.36,80803.37,0.0,0.97648,3e-05,2.84157]
[1778359893011,33.36,80803.8,0.0,0.97653,3e-05,2.83653]
[1778359893065,33.36,80803.8,0.0,0.97653,3e-05,2.83653]
[1778359893110,33.36,80805.03,0.0,0.97657,3e-05,2.83251]
[1778359899758,33.35,80807.63,0.0,0.97666,3e-05,2.82303]
[1778359904794,33.35,80808.16,0.0,0.97669,3e-05,2.82062]
[1778359909829,33.35,80807.98,0.0,0.97669,3e-05,2.82052]
[1778359916878,33.35,80808.52,0.0,0.97671,3e-05,2.81782]
[1778359919245,33.35,80808.52,0.0,0.97671,3e-05,2.81782]
[1778359919318,33.35,80808.52,0.0,0.97671,3e-05,2.81782]
[1778359925941,33.34,80808.49,0.0,0.97672,3e-05,2.81675]
[1778359931983,33.34,80808.78,0.0,0.97674,3e-05,2.81504]
[1778359937018,33.34,80808.68,0.0,0.97674,3e-05,2.81474]
[1778359937803,33.34,80808.68,0.0,0.97674,3e-05,2.81474]
[1778359937811,33.34,80808.68,0.0,0.97674,3e-05,2.81474]
[1778359939605,33.34,80808.17,0.0,0.97673,3e-05,2.81628]
[1778359939810,33.34,80807.96,0.0,0.97672,3e-05,2.81683]
[1778359940041,33.34,80808.02,0.0,0.97673,3e-05,2.8165]
[1778359945075,33.33,80805.78,0.0,0.97666,3e-05,2.82312]
[1778359945919,33.33,80805.78,0.0,0.97666,3e-05,2.82312]
[1778359946060,33.33,80805.78,0.0,0.97666,3e-05,2.82312]
[1778359952124,33.33,80806.43,0.0,0.97672,3e-05,2.81672]
[1778359960180,33.33,80806.33,0.0,0.97672,3e-05,2.81595]
[1778359966223,33.33,80806.74,0.0,0.97675,3e-05,2.81381]
[1778359966873,33.33,80806.74,0.0,0.97675,3e-05,2.81381]
[1778359967063,33.33,80806.74,0.0,0.97675,3e-05,2.81381]
[1778359968510,33.33,80806.8,0.0,0.97675,3e-05,2.81348]
[1778359968565,33.33,80806.8,0.0,0.97675,3e-05,2.81348]
[1778359968605,33.32,80806.8,0.0,0.97675,3e-05,2.81322]
[1778359974279,33.32,80806.62,0.0,0.97675,3e-05,2.81302]
[1778359979314,33.32,80806.57,0.0,0.97676,3e-05,2.81253]
[1778359984820,33.32,80806.54,0.0,0.97676,3e-05,2.81249]
[1778359990392,33.32,80806.54,0.0,0.97677,3e-05,2.81121]
[1778359995427,33.31,80807.27,0.0,0.9768,3e-05,2.8082]
[1778360000462,33.31,80808.38,0.0,0.97684,3e-05,2.80399]
[1778360001206,33.31,80808.38,0.0,0.97684,3e-05,2.80399]
[1778360001309,33.31,80808.38,0.0,0.97684,3e-05,2.80399]
[1778360009525,33.31,80808.64,0.0,0.97686,3e-05,2.80213]
[1778360016574,33.31,80808.3,0.0,0.97688,3e-05,2.79919]
[1778360018088,33.31,80808.49,0.0,0.97689,3e-05,2.79847]
[1778360018311,33.31,80808.49,0.0,0.97689,3e-05,2.79847]
[1778360020018,33.31,80808.51,0.0,0.97689,3e-05,2.7982]
[1778360020062,33.31,80808.51,0.0,0.97689,3e-05,2.7982]
[1778360020604,33.31,80808.72,0.0,0.9769,3e-05,2.79741]
[1778360025639,33.3,80808.85,0.0,0.97691,3e-05,2.79648]
[1778360030674,33.3,80808.73,0.0,0.97691,3e-05,2.79636]
[1778360041943,33.3,80808.6,0.0,0.97691,3e-05,2.79638]
[1778360042060,33.3,80808.6,0.0,0.97691,3e-05,2.79638]
[1778360048803,33.3,80807.93,0.0,0.9769,3e-05,2.79713]
[1778360054845,33.3,80807.8,0.0,0.9769,3e-05,2.79694]
[1778360059881,33.29,80808.04,0.0,0.97692,3e-05,2.79566]
[1778360067476,33.29,80807.49,0.0,0.9769,3e-05,2.79705]
[1778360067558,33.29,80807.49,0.0,0.9769,3e-05,2.79705]
[1778360069849,33.29,80805.62,0.0,0.97685,3e-05,2.8026]
[1778360070062,33.29,80805.62,0.0,0.97685,3e-05,2.8026]
[1778360070163,33.29,80805.24,0.0,0.97684,3e-05,2.80372]
[1778360079669,33.29,80804.09,0.0,0.97683,3e-05,2.80384]
[1778360079810,33.29,80804.09,0.0,0.97683,3e-05,2.80384]
[1778360084663,33.29,80801.04,0.0,0.97674,3e-05,2.81258]
[1778360084809,33.29,80800.92,0.0,0.97674,3e-05,2.81271]
[1778360084919,33.29,80800.92,0.0,0.97674,3e-05,2.81271]
[1778360085064,33.29,80800.92,0.0,0.97674,3e-05,2.81271]
[1778360085078,33.29,80800.69,0.0,0.97673,3e-05,2.81346]
[1778360089085,33.28,80795.94,0.0,0.97658,3e-05,2.82843]
[1778360091099,33.28,80792.06,0.0,0.97646,3e-05,2.84082]
[1778360093611,33.28,80784.2,0.0,0.97621,3e-05,2.86611]
[1778360095065,33.28,80782.71,0.0,0.97616,3e-05,2.87103]
[1778360097873,33.28,80779.87,0.0,0.97607,3e-05,2.87973]
[1778360098062,33.28,80779.87,0.0,0.97607,3e-05,2.87973]
[1778360098148,33.28,80777.31,0.0,0.97599,3e-05,2.88798]
[1778360103222,33.28,80776.55,0.0,0.97598,3e-05,2.88951]
[1778360103317,33.28,80776.55,0.0,0.97598,3e-05,2.88951]
[1778360105197,33.27,80783.85,0.0,0.97622,3e-05,2.8646]
[1778360106204,33.27,80787.73,0.0,0.97635,3e-05,2.85161]
[1778360106809,33.27,80787.73,0.0,0.97635,3e-05,2.85161]
[1778360106986,33.27,80787.73,0.0,0.97635,3e-05,2.85161]
[1778360107065,33.27,80787.73,0.0,0.97635,3e-05,2.85161]
[1778360107211,33.27,80788.7,0.0,0.97639,3e-05,2.84824]
[1778360112608,33.27,80790.62,0.0,0.97646,3e-05,2.84127]
[1778360112670,33.27,80790.62,0.0,0.97646,3e-05,2.84127]
[1778360112771,33.27,80790.8,0.0,0.97647,3e-05,2.84036]
[1778360112812,33.27,80790.8,0.0,0.97647,3e-05,2.84036]
[1778360118288,33.27,80792.77,0.0,0.97654,3e-05,2.83311]
[1778360120474,33.27,80795.09,0.0,0.97661,3e-05,2.82536]
[1778360120560,33.27,80795.09,0.0,0.97661,3e-05,2.82536]
[1778360120685,33.27,80795.09,0.0,0.97661,3e-05,2.82536]
[1778360120786,33.27,80797.19,0.0,0.97669,3e-05,2.81823]
[1778360120812,33.27,80797.19,0.0,0.97669,3e-05,2.81823]
[1778360126344,33.26,80805.62,0.0,0.97696,3e-05,2.79027]
[1778360128938,33.26,80806.01,0.0,0.97698,3e-05,2.7889]
[1778360129061,33.26,80806.01,0.0,0.97698,3e-05,2.7889]
[1778360129127,33.26,80806.01,0.0,0.97698,3e-05,2.7889]
[1778360129313,33.26,80806.01,0.0,0.97698,3e-05,2.7889]
[1778360129410,33.26,80806.01,0.0,0.97698,3e-05,2.78876]
[1778360135407,33.26,80805.94,0.0,0.97701,3e-05,2.78533]
[1778360136042,33.26,80805.94,0.0,0.97701,3e-05,2.78533]
[1778360136063,33.26,80805.94,0.0,0.97701,3e-05,2.78533]
[1778360136182,33.26,80805.94,0.0,0.97701,3e-05,2.78533]
[1778360136312,33.26,80805.94,0.0,0.97701,3e-05,2.78533]
[1778360136414,33.26,80805.97,0.0,0.97701,3e-05,2.78516]
[1778360146484,33.26,80801.99,0.0,0.97689,3e-05,2.79729]
[1778360147492,33.26,80797.8,0.0,0.97675,3e-05,2.81081]
[1778360148152,33.26,80797.8,0.0,0.97675,3e-05,2.81081]
[1778360148311,33.26,80797.8,0.0,0.97675,3e-05,2.81081]
[1778360148344,33.26,80797.8,0.0,0.97675,3e-05,2.81081]
[1778360148561,33.26,80797.8,0.0,0.97675,3e-05,2.81081]
[1778360148661,33.26,80795.84,0.0,0.97669,3e-05,2.81707]
[1778360154541,33.26,80794.95,0.0,0.97667,3e-05,2.81912]
[1778360158082,33.25,80793.86,0.0,0.97664,3e-05,2.82223]
[1778360158311,33.25,80793.86,0.0,0.97664,3e-05,2.82223]
[1778360158349,33.25,80793.86,0.0,0.97664,3e-05,2.82223]
[1778360158562,33.25,80793.86,0.0,0.97664,3e-05,2.82223]
[1778360158569,33.25,80793.37,0.0,0.97662,3e-05,2.82368]
[1778360163604,33.25,80793.3,0.0,0.97663,3e-05,2.82311]
[1778360168639,33.25,80794.03,0.0,0.97666,3e-05,2.81994]
[1778360174684,33.25,80793.81,0.0,0.97666,3e-05,2.81973]
[1778360179719,33.24,80793.88,0.0,0.97667,3e-05,2.81873]
[1778360182741,33.24,80797.49,0.0,0.97679,3e-05,2.80652]
[1778360184699,33.24,80798.31,0.0,0.97682,3e-05,2.80373]
[1778360184812,33.24,80798.31,0.0,0.97682,3e-05,2.80373]
[1778360184755,33.24,80798.34,0.0,0.97682,3e-05,2.8035]
[1778360185009,33.24,80798.34,0.0,0.97682,3e-05,2.8035]
[1778360185062,33.24,80798.34,0.0,0.97682,3e-05,2.8035]
[1778360185762,33.24,80798.33,0.0,0.97683,3e-05,2.80341]
[1778360190797,33.24,80799.88,0.0,0.97688,3e-05,2.79778]
[1778360196056,33.24,80799.9,0.0,0.97691,3e-05,2.79402]
[1778360196172,33.24,80799.9,0.0,0.97691,3e-05,2.79402]
[1778360196313,33.24,80799.9,0.0,0.97691,3e-05,2.79402]
[1778360196332,33.24,80799.9,0.0,0.97691,3e-05,2.79391]
[1778360202881,33.24,80800.48,0.0,0.97694,3e-05,2.79132]
[1778360204473,33.24,80800.48,0.0,0.97694,3e-05,2.79132]
[1778360204567,33.24,80800.48,0.0,0.97694,3e-05,2.79132]
[1778360204620,33.24,80800.91,0.0,0.97695,3e-05,2.78973]
[1778360204940,33.24,80800.91,0.0,0.97695,3e-05,2.78973]
[1778360205064,33.24,80800.91,0.0,0.97695,3e-05,2.78973]
[1778360210937,33.23,80801.11,0.0,0.97697,3e-05,2.78853]
[1778360216979,33.23,80801.68,0.0,0.97699,3e-05,2.78613]
[1778360221856,33.23,80801.72,0.0,0.97699,3e-05,2.78573]
[1778360222062,33.23,80801.72,0.0,0.97699,3e-05,2.78573]
[1778360222262,33.23,80801.72,0.0,0.97699,3e-05,2.78573]
[1778360222312,33.23,80801.72,0.0,0.97699,3e-05,2.78573]
[1778360222357,33.23,80801.79,0.0,0.977,3e-05,2.78533]
[1778360228057,33.23,80801.98,0.0,0.97701,3e-05,2.78418]
[1778360232823,33.23,80801.14,0.0,0.97698,3e-05,2.78664]
[1778360232837,33.23,80799.96,0.0,0.97695,3e-05,2.79027]
[1778360233060,33.23,80799.96,0.0,0.97695,3e-05,2.79027]
[1778360233331,33.23,80799.96,0.0,0.97695,3e-05,2.79027]
[1778360233563,33.23,80799.96,0.0,0.97695,3e-05,2.79027]
[1778360233584,33.23,80799.75,0.0,0.97694,3e-05,2.79086]
[1778360241148,33.23,80799.49,0.0,0.97694,3e-05,2.79102]
[1778360246892,33.22,80799.53,0.0,0.97694,3e-05,2.7906]
[1778360246903,33.22,80799.49,0.0,0.97695,3e-05,2.79044]
[1778360247061,33.22,80799.49,0.0,0.97695,3e-05,2.79044]
[1778360247459,33.22,80799.49,0.0,0.97695,3e-05,2.79044]
[1778360247564,33.22,80799.49,0.0,0.97695,3e-05,2.79044]
[1778360247664,33.22,80799.42,0.0,0.97694,3e-05,2.79058]
[1778360253232,33.22,80798.72,0.0,0.97695,3e-05,2.78909]
[1778360257572,33.22,80798.72,0.0,0.97696,3e-05,2.78881]
[1778360257773,33.22,80798.72,0.0,0.97696,3e-05,2.78881]
[1778360257808,33.22,80798.72,0.0,0.97696,3e-05,2.78881]
[1778360257909,33.22,80798.72,0.0,0.97696,3e-05,2.78863]
[1778360263302,33.22,80798.61,0.0,0.97696,3e-05,2.78855]
[1778360268337,33.22,80798.72,0.0,0.97697,3e-05,2.78777]
[1778360275161,33.22,80798.72,0.0,0.97697,3e-05,2.78777]
[1778360282435,33.21,80798.75,0.0,0.97698,3e-05,2.78651]
[1778360288477,33.21,80798.75,0.0,0.97698,3e-05,2.78604]
[1778360294519,33.21,80798.72,0.0,0.97699,3e-05,2.78567]
[1778360297105,33.21,80798.57,0.0,0.97698,3e-05,2.786]
[1778360297311,33.21,80798.57,0.0,0.97698,3e-05,2.786]
[1778360297823,33.21,80798.57,0.0,0.97698,3e-05,2.786]
[1778360297924,33.21,80798.75,0.0,0.97699,3e-05,2.78526]
[1778360298066,33.21,80798.75,0.0,0.97699,3e-05,2.78526]
[1778360303583,33.21,80798.73,0.0,0.97699,3e-05,2.78495]
[1778360313653,33.21,80798.73,0.0,0.97703,3e-05,2.78086]
[1778360325737,33.2,80798.65,0.0,0.97703,3e-05,2.78031]
[1778360333793,33.2,80798.76,0.0,0.97704,3e-05,2.77943]
[1778360339837,33.2,80798.22,0.0,0.97703,3e-05,2.7808]
[1778360340871,33.2,80798.22,0.0,0.97703,3e-05,2.7808]
[1778360341094,33.2,80798.11,0.0,0.97702,3e-05,2.78109]
[1778360342858,33.2,80798.06,0.0,0.97702,3e-05,2.78111]
[1778360346886,33.2,80794.99,0.0,0.97693,3e-05,2.79078]
[1778360351063,33.2,80795.0,0.0,0.97693,3e-05,2.79049]
[1778360351162,33.2,80795.0,0.0,0.97693,3e-05,2.7904]
[1778360358974,33.2,80794.79,0.0,0.97693,3e-05,2.79034]
[1778360364010,33.2,80795.04,0.0,0.97695,3e-05,2.78905]
[1778360369044,33.19,80795.07,0.0,0.97695,3e-05,2.78847]
[1778360379114,33.19,80794.97,0.0,0.97698,3e-05,2.78457]
[1778360387170,33.19,80794.86,0.0,0.97699,3e-05,2.78417]
[1778360393212,33.19,80794.87,0.0,0.97699,3e-05,2.78356]
[1778360397240,33.19,80798.65,0.0,0.97712,3e-05,2.77094]
[1778360401065,33.19,80799.08,0.0,0.97713,3e-05,2.76941]
[1778360401273,33.19,80806.35,0.0,0.97737,3e-05,2.74586]
[1778360402275,33.19,80810.77,0.0,0.97751,3e-05,2.73168]
[1778360405165,33.19,80810.23,0.0,0.97749,3e-05,2.73341]
[1778360405296,33.19,80810.33,0.0,0.97749,3e-05,2.73309]
[1778360410680,33.19,80810.14,0.0,0.97749,3e-05,2.73372]
[1778360411316,33.19,80810.1,0.0,0.97748,3e-05,2.73385]
[1778360417255,33.19,80810.29,0.0,0.97749,3e-05,2.73329]
[1778360417309,33.19,80810.29,0.0,0.97749,3e-05,2.73329]
[1778360423815,33.19,80810.29,0.0,0.97749,3e-05,2.73342]
[1778360427312,33.19,80810.29,0.0,0.97749,3e-05,2.73351]
[1778360428338,33.19,80810.29,0.0,0.97749,3e-05,2.7336]
[1778360430348,33.19,80810.29,0.0,0.97749,3e-05,2.73365]
[1778360430559,33.19,80810.29,0.0,0.97749,3e-05,2.73365]
[1778360436901,33.19,80810.25,0.0,0.97751,3e-05,2.7306]
[1778360439312,33.19,80809.11,0.0,0.97747,3e-05,2.73442]
[1778360444573,33.19,80809.7,0.0,0.97749,3e-05,2.7327]
[1778360445963,33.19,80809.7,0.0,0.97749,3e-05,2.7327]
[1778360446058,33.19,80809.7,0.0,0.97749,3e-05,2.7327]
[1778360452535,33.19,80809.7,0.0,0.97749,3e-05,2.73275]
[1778360453310,33.19,80809.7,0.0,0.97749,3e-05,2.73291]
[1778360459117,33.19,80809.7,0.0,0.97749,3e-05,2.73297]
[1778360459309,33.19,80809.7,0.0,0.97749,3e-05,2.73297]
[1778360464714,33.19,80809.06,0.0,0.97746,3e-05,2.73529]
[1778360465684,33.19,80809.06,0.0,0.97746,3e-05,2.73529]
[1778360465721,33.19,80806.21,0.0,0.97737,3e-05,2.74445]
[1778360467315,33.19,80804.49,0.0,0.97732,3e-05,2.74999]
[1778360471307,33.19,80803.52,0.0,0.97729,3e-05,2.7531]
[1778360472250,33.19,80803.52,0.0,0.97729,3e-05,2.75309]
[1778360472309,33.19,80803.52,0.0,0.97729,3e-05,2.75309]
[1778360478642,33.19,80803.47,0.0,0.97729,3e-05,2.75321]
[1778360481308,33.19,80803.47,0.0,0.97729,3e-05,2.75318]
[1778360485050,33.19,80803.48,0.0,0.97729,3e-05,2.75311]
[1778360485058,33.19,80803.48,0.0,0.97729,3e-05,2.75311]
[1778360491509,33.19,80803.51,0.0,0.97729,3e-05,2.75296]
[1778360495309,33.19,80803.47,0.0,0.97731,3e-05,2.7497]
[1778360497916,33.19,80803.47,0.0,0.97731,3e-05,2.7497]
[1778360498058,33.19,80803.47,0.0,0.97731,3e-05,2.7497]
[1778360499310,33.19,80803.47,0.0,0.97731,3e-05,2.74967]
[1778360499411,33.19,80803.47,0.0,0.97731,3e-05,2.74966]
[1778360504307,33.19,80803.47,0.0,0.97731,3e-05,2.74966]
[1778360505311,33.19,80803.47,0.0,0.97732,3e-05,2.74958]
[1778360513212,33.19,80803.43,0.0,0.97731,3e-05,2.74967]
[1778360513309,33.19,80803.43,0.0,0.97731,3e-05,2.74967]
[1778360519229,33.19,80803.43,0.0,0.97732,3e-05,2.74952]
[1778360519313,33.19,80803.57,0.0,0.97732,3e-05,2.74906]
[1778360519623,33.19,80803.57,0.0,0.97732,3e-05,2.74906]
[1778360520103,33.19,80804.34,0.0,0.97735,3e-05,2.74657]
[1778360522117,33.19,80809.62,0.0,0.97751,3e-05,2.72964]
[1778360523314,33.19,80809.62,0.0,0.97751,3e-05,2.72964]
[1778360523403,33.19,80809.62,0.0,0.97752,3e-05,2.7293]
[1778360526022,33.19,80809.62,0.0,0.97752,3e-05,2.7293]
[1778360526058,33.19,80809.62,0.0,0.97752,3e-05,2.7293]
[1778360530194,33.18,80809.62,0.0,0.97753,3e-05,2.72826]
[1778360530173,33.18,80812.08,0.0,0.97762,3e-05,2.71904]
[1778360530309,33.18,80812.08,0.0,0.97762,3e-05,2.71904]
[1778360531180,33.18,80813.86,0.0,0.97768,3e-05,2.71306]
[1778360532345,33.18,80813.9,0.0,0.97768,3e-05,2.71263]
[1778360532560,33.18,80813.9,0.0,0.97768,3e-05,2.71263]
[1778360538229,33.17,80813.39,0.0,0.97768,3e-05,2.71249]
[1778360538852,33.17,80813.39,0.0,0.97768,3e-05,2.71249]
[1778360539059,33.17,80813.39,0.0,0.97768,3e-05,2.71249]
[1778360543606,33.17,80813.56,0.0,0.9777,3e-05,2.7108]
[1778360543812,33.17,80813.56,0.0,0.9777,3e-05,2.7108]
[1778360545120,33.17,80813.6,0.0,0.9777,3e-05,2.71011]
[1778360545308,33.17,80814.23,0.0,0.97773,3e-05,2.70783]
[1778360554341,33.16,80814.67,0.0,0.97779,3e-05,2.70076]
[1778360559317,33.16,80815.16,0.0,0.97781,3e-05,2.69843]
[1778360559710,33.16,80815.16,0.0,0.97781,3e-05,2.69843]
[1778360559810,33.16,80815.16,0.0,0.97781,3e-05,2.69843]
[1778360559868,33.15,80815.2,0.0,0.97782,3e-05,2.69754]
[1778360561752,33.15,80815.2,0.0,0.97782,3e-05,2.69754]
[1778360561815,33.15,80815.2,0.0,0.97782,3e-05,2.69754]
[1778360564354,33.15,80817.35,0.0,0.9779,3e-05,2.68998]
[1778360564557,33.15,80817.35,0.0,0.9779,3e-05,2.68998]
[1778360568947,33.15,80819.99,0.0,0.97799,3e-05,2.6807]
[1778360568996,33.15,80819.99,0.0,0.97799,3e-05,2.6807]
[1778360569062,33.15,80819.99,0.0,0.97799,3e-05,2.6807]
[1778360569083,33.15,80819.99,0.0,0.97799,3e-05,2.68025]
[1778360570768,33.15,80820.02,0.0,0.97799,3e-05,2.68016]
[1778360570807,33.15,80820.02,0.0,0.97799,3e-05,2.68016]
[1778360577502,33.14,80821.35,0.0,0.97805,3e-05,2.6742]
[1778360580799,33.14,80821.09,0.0,0.97805,3e-05,2.67459]
[1778360580809,33.14,80821.09,0.0,0.97805,3e-05,2.67459]
[1778360580923,33.14,80821.09,0.0,0.97805,3e-05,2.67459]
[1778360581063,33.14,80821.09,0.0,0.97805,3e-05,2.67459]
[1778360581158,33.14,80821.09,0.0,0.97805,3e-05,2.67415]
[1778360584974,33.14,80822.1,0.0,0.97809,3e-05,2.67054]
[1778360585062,33.14,80822.1,0.0,0.97809,3e-05,2.67054]
[1778360585639,33.14,80822.27,0.0,0.9781,3e-05,2.66957]
[1778360585807,33.14,80822.27,0.0,0.9781,3e-05,2.66957]
[1778360596635,33.13,80822.67,0.0,0.97813,3e-05,2.66598]
[1778360600183,33.13,80822.67,0.0,0.97813,3e-05,2.66598]
[1778360600241,33.13,80822.67,0.0,0.97813,3e-05,2.66598]
[1778360600284,33.13,80822.67,0.0,0.97814,3e-05,2.66513]
[1778360603958,33.13,80822.67,0.0,0.97814,3e-05,2.66513]
[1778360604060,33.13,80822.67,0.0,0.97814,3e-05,2.66513]
[1778360609726,33.12,80823.11,0.0,0.97817,3e-05,2.66184]
[1778360616775,33.12,80823.13,0.0,0.97821,3e-05,2.65718]
[1778360625613,33.12,80823.13,0.0,0.97821,3e-05,2.65718]
[1778360625668,33.12,80823.13,0.0,0.97821,3e-05,2.65718]
[1778360625812,33.12,80823.13,0.0,0.97821,3e-05,2.65718]
[1778360625885,33.11,80823.13,0.0,0.97823,3e-05,2.65545]
[1778360628381,33.11,80823.09,0.0,0.97823,3e-05,2.65539]
[1778360628558,33.11,80823.09,0.0,0.97823,3e-05,2.65539]
[1778360636915,33.1,80823.09,0.0,0.97825,3e-05,2.65354]
[1778360642726,33.1,80823.09,0.0,0.97825,3e-05,2.65354]
[1778360642810,33.1,80823.09,0.0,0.97825,3e-05,2.65354]
[1778360642858,33.1,80823.09,0.0,0.97825,3e-05,2.65354]
[1778360643061,33.1,80823.09,0.0,0.97825,3e-05,2.65354]
[1778360643254,33.1,80823.09,0.0,0.97825,3e-05,2.65354]
[1778360643309,33.1,80823.09,0.0,0.97825,3e-05,2.65354]
[1778360643113,33.1,80823.09,0.0,0.97826,3e-05,2.65229]
[1778360650007,33.1,80823.16,0.0,0.97827,3e-05,2.65084]
[1778360659069,33.09,80822.65,0.0,0.97827,3e-05,2.65088]
[1778360664104,33.09,80822.56,0.0,0.97828,3e-05,2.65028]
[1778360672160,33.08,80822.57,0.0,0.97832,3e-05,2.64567]
[1778360682230,33.08,80822.57,0.0,0.97833,3e-05,2.64398]
[1778360692300,33.07,80822.57,0.0,0.97835,3e-05,2.6423]
[1778360702370,33.07,80880.34,0.0,0.98008,3e-05,2.46449]
[1778360703377,33.07,80820.53,0.0,0.9783,3e-05,2.64719]
[1778360707581,33.07,80820.53,0.0,0.9783,3e-05,2.64719]
[1778360707631,33.07,80820.53,0.0,0.9783,3e-05,2.64719]
[1778360707811,33.07,80820.53,0.0,0.9783,3e-05,2.64719]
[1778360708412,33.07,80820.8,0.0,0.97832,3e-05,2.64543]
[1778360712370,33.07,80819.96,0.0,0.9783,3e-05,2.64757]
[1778360712558,33.07,80819.53,0.0,0.97828,3e-05,2.64892]
[1778360713060,33.07,80819.53,0.0,0.97828,3e-05,2.64892]
[1778360713200,33.07,80819.53,0.0,0.97828,3e-05,2.64892]
[1778360713313,33.07,80819.53,0.0,0.97828,3e-05,2.64892]
[1778360713414,33.06,80820.2,0.0,0.97831,3e-05,2.64649]
[1778360715461,33.06,80823.95,0.0,0.97843,3e-05,2.63442]
[1778360720496,33.06,80823.22,0.0,0.97841,3e-05,2.63605]
[1778360721832,33.06,80823.22,0.0,0.97841,3e-05,2.63605]
[1778360722072,33.06,80823.22,0.0,0.97841,3e-05,2.63605]
[1778360722162,33.06,80823.22,0.0,0.97841,3e-05,2.63605]
[1778360722311,33.06,80823.22,0.0,0.97841,3e-05,2.63605]
[1778360722335,33.06,80822.9,0.0,0.9784,3e-05,2.63679]
[1778360725396,33.06,80822.85,0.0,0.9784,3e-05,2.63682]
[1778360725560,33.06,80822.7,0.0,0.9784,3e-05,2.63704]
[1778360727545,33.06,80828.88,0.0,0.97859,3e-05,2.6175]
[1778360729559,33.06,80840.44,0.0,0.97894,3e-05,2.58156]
[1778360731185,33.06,80840.44,0.0,0.97894,3e-05,2.58156]
[1778360731314,33.06,80840.44,0.0,0.97894,3e-05,2.58156]
[1778360731411,33.06,80839.78,0.0,0.97895,3e-05,2.5804]
[1778360731467,33.06,80839.78,0.0,0.97895,3e-05,2.5804]
[1778360731506,33.06,80839.78,0.0,0.97895,3e-05,2.5804]
[1778360731560,33.06,80839.78,0.0,0.97895,3e-05,2.5804]
[1778360731573,33.06,80843.39,0.0,0.97905,3e-05,2.56931]
[1778360736608,33.06,80841.74,0.0,0.97901,3e-05,2.5743]
[1778360741643,33.06,80842.12,0.0,0.97902,3e-05,2.57308]
[1778360746678,33.06,80842.13,0.0,0.97902,3e-05,2.57297]
[1778360748692,33.06,80845.78,0.0,0.97912,3e-05,2.56247]
[1778360751620,33.06,80845.6,0.0,0.97911,3e-05,2.56338]
[1778360751809,33.06,80845.6,0.0,0.97911,3e-05,2.56338]
[1778360752212,33.06,80845.6,0.0,0.97911,3e-05,2.56338]
[1778360752314,33.06,80845.6,0.0,0.97911,3e-05,2.56338]
[1778360752367,33.06,80845.8,0.0,0.97911,3e-05,2.56384]
[1778360755718,33.07,80845.88,0.0,0.9791,3e-05,2.56428]
[1778360755808,33.07,80845.88,0.0,0.9791,3e-05,2.56428]
[1778360761783,33.07,80845.49,0.0,0.97907,3e-05,2.56789]
[1778360766528,33.08,80846.87,0.0,0.9791,3e-05,2.56504]
[1778360766572,33.08,80846.87,0.0,0.9791,3e-05,2.56504]
[1778360767033,33.08,80846.87,0.0,0.9791,3e-05,2.56504]
[1778360767061,33.08,80846.87,0.0,0.9791,3e-05,2.56504]
[1778360767131,33.08,80849.33,0.0,0.97916,3e-05,2.55821]
[1778360771666,33.08,80851.87,0.0,0.97923,3e-05,2.55155]
[1778360771814,33.08,80851.87,0.0,0.97923,3e-05,2.55155]
[1778360777896,33.09,80850.99,0.0,0.97918,3e-05,2.55671]
[1778360783939,33.1,80851.09,0.0,0.97916,3e-05,2.55849]
[1778360788475,33.1,80851.38,0.0,0.97916,3e-05,2.55864]
[1778360788562,33.1,80851.49,0.0,0.97916,3e-05,2.55864]
[1778360789095,33.1,80851.49,0.0,0.97916,3e-05,2.55864]
[1778360789316,33.1,80851.49,0.0,0.97916,3e-05,2.55864]
[1778360789370,33.1,80851.56,0.0,0.97915,3e-05,2.55912]
[1778360794009,33.11,80849.51,0.0,0.97911,3e-05,2.56361]
[1778360799386,33.11,80849.48,0.0,0.97909,3e-05,2.56505]
[1778360799562,33.12,80848.13,0.0,0.97904,3e-05,2.56985]
[1778360806093,33.12,80848.92,0.0,0.97905,3e-05,2.56941]
[1778360808107,33.12,80852.44,0.0,0.97914,3e-05,2.55965]
[1778360815156,33.13,80852.35,0.0,0.97912,3e-05,2.56233]
[1778360817050,33.13,80852.42,0.0,0.97912,3e-05,2.56245]
[1778360817064,33.13,80852.42,0.0,0.97912,3e-05,2.56245]
[1778360818027,33.13,80852.67,0.0,0.97912,3e-05,2.56203]
[1778360818064,33.13,80852.67,0.0,0.97912,3e-05,2.56203]
[1778360818124,33.14,80852.67,0.0,0.97912,3e-05,2.56237]
[1778360823212,33.14,80853.72,0.0,0.97913,3e-05,2.56086]
[1778360828248,33.15,80853.3,0.0,0.9791,3e-05,2.56382]
[1778360833037,33.15,80853.74,0.0,0.97911,3e-05,2.56347]
[1778360833062,33.15,80853.74,0.0,0.97911,3e-05,2.56347]
[1778360841338,33.16,80853.55,0.0,0.97907,3e-05,2.56732]
[1778360848387,33.17,80853.38,0.0,0.97904,3e-05,2.57007]
[1778360852245,33.17,80855.75,0.0,0.97913,3e-05,2.56065]
[1778360852313,33.17,80855.75,0.0,0.97913,3e-05,2.56065]
[1778360853194,33.17,80855.67,0.0,0.97912,3e-05,2.56122]
[1778360853313,33.17,80855.67,0.0,0.97912,3e-05,2.56122]
[1778360853422,33.17,80856.75,0.0,0.97915,3e-05,2.55825]
[1778360860471,33.18,80857.35,0.0,0.97915,3e-05,2.55874]
[1778360861933,33.18,80857.09,0.0,0.97914,3e-05,2.55986]
[1778360862064,33.18,80857.09,0.0,0.97914,3e-05,2.55986]
[1778360867520,33.18,80858.09,0.0,0.97917,3e-05,2.55639]
[1778360871050,33.18,80858.39,0.0,0.97918,3e-05,2.55503]
[1778360871070,33.18,80858.39,0.0,0.97918,3e-05,2.55503]
[1778360872007,33.18,80857.52,0.0,0.97916,3e-05,2.55753]
[1778360872066,33.18,80857.52,0.0,0.97916,3e-05,2.55753]
[1778360872555,33.18,80855.04,0.0,0.97909,3e-05,2.56494]
[1778360877590,33.17,80853.63,0.0,0.97905,3e-05,2.56839]
[1778360881598,33.17,80853.63,0.0,0.97906,3e-05,2.56788]
[1778360881814,33.17,80853.63,0.0,0.97906,3e-05,2.56788]
[1778360883632,33.17,80847.37,0.0,0.97888,3e-05,2.58655]
[1778360884860,33.17,80847.37,0.0,0.97888,3e-05,2.58655]
[1778360885061,33.17,80847.37,0.0,0.97888,3e-05,2.58655]
[1778360885399,33.17,80847.37,0.0,0.97888,3e-05,2.58655]
[1778360885560,33.17,80847.37,0.0,0.97888,3e-05,2.58655]
[1778360885500,33.17,80844.12,0.0,0.97878,3e-05,2.59613]
[1778360890226,33.17,80844.54,0.0,0.9788,3e-05,2.59463]
[1778360890313,33.17,80844.54,0.0,0.9788,3e-05,2.59463]
[1778360891690,33.17,80840.12,0.0,0.97867,3e-05,2.60784]
[1778360896568,33.17,80838.41,0.0,0.97862,3e-05,2.61281]
[1778360896817,33.17,80838.56,0.0,0.97863,3e-05,2.61223]
[1778360896829,33.17,80838.65,0.0,0.97863,3e-05,2.61185]
[1778360898074,33.17,80838.65,0.0,0.97863,3e-05,2.61185]
[1778360898311,33.17,80838.65,0.0,0.97863,3e-05,2.61185]
[1778360904781,33.16,80835.96,0.0,0.97856,3e-05,2.61922]
[1778360912837,33.16,80836.28,0.0,0.9786,3e-05,2.6139]
[1778360917752,33.16,80836.44,0.0,0.97861,3e-05,2.61296]
[1778360917810,33.16,80836.44,0.0,0.97861,3e-05,2.61296]
[1778360917872,33.16,80842.56,0.0,0.9788,3e-05,2.59375]
[1778360919042,33.16,80842.56,0.0,0.9788,3e-05,2.59375]
[1778360919062,33.16,80842.56,0.0,0.9788,3e-05,2.59375]
[1778360919087,33.16,80844.13,0.0,0.97885,3e-05,2.5888]
[1778360923416,33.15,80844.96,0.0,0.97888,3e-05,2.58595]
[1778360923561,33.15,80844.96,0.0,0.97888,3e-05,2.58595]
[1778360928062,33.15,80846.14,0.0,0.97892,3e-05,2.58186]
[1778360928310,33.15,80846.14,0.0,0.97892,3e-05,2.58186]
[1778360928406,33.15,80848.27,0.0,0.97898,3e-05,2.57516]
[1778360929118,33.15,80848.27,0.0,0.97898,3e-05,2.57516]
[1778360929309,33.15,80848.27,0.0,0.97898,3e-05,2.57516]
[1778360934079,33.15,80851.26,0.0,0.97907,3e-05,2.56574]
[1778360934311,33.15,80851.26,0.0,0.97907,3e-05,2.56574]
[1778360935714,33.15,80850.82,0.0,0.97906,3e-05,2.56695]
[1778360935811,33.15,80850.82,0.0,0.97906,3e-05,2.56695]
[1778360936009,33.15,80850.76,0.0,0.97906,3e-05,2.56707]
[1778360942045,33.15,80850.56,0.0,0.97906,3e-05,2.56728]
[1778360946722,33.15,80849.09,0.0,0.97902,3e-05,2.57151]
[1778360946809,33.15,80849.09,0.0,0.97902,3e-05,2.57151]
[1778360952116,33.15,80846.21,0.0,0.97894,3e-05,2.57984]
[1778360957151,33.15,80844.84,0.0,0.9789,3e-05,2.58364]
[1778360963193,33.15,80844.88,0.0,0.9789,3e-05,2.58307]
[1778360966201,33.14,80844.85,0.0,0.9789,3e-05,2.58303]
[1778360966309,33.14,80844.85,0.0,0.9789,3e-05,2.58303]
[1778360967777,33.14,80844.88,0.0,0.97891,3e-05,2.58281]
[1778360967816,33.14,80844.88,0.0,0.97891,3e-05,2.58281]
[1778360967864,33.14,80844.88,0.0,0.97891,3e-05,2.58274]
[1778360978299,33.14,80844.68,0.0,0.97893,3e-05,2.57962]
[1778360980166,33.14,80844.68,0.0,0.97893,3e-05,2.57962]
[1778360980310,33.14,80844.68,0.0,0.97893,3e-05,2.57962]
[1778360987362,33.14,80843.87,0.0,0.97891,3e-05,2.58168]
[1778360999552,33.14,80843.68,0.0,0.97891,3e-05,2.58207]
[1778360999559,33.14,80843.68,0.0,0.97891,3e-05,2.58207]
[1778361001377,33.14,80843.6,0.0,0.97891,3e-05,2.58187]
[1778361001562,33.14,80843.6,0.0,0.97891,3e-05,2.58187]
[1778361001606,33.14,80843.6,0.0,0.97891,3e-05,2.58182]
[1778361007502,33.14,80843.06,0.0,0.9789,3e-05,2.58317]
[1778361012512,33.14,80843.21,0.0,0.9789,3e-05,2.58266]
[1778361012558,33.14,80843.21,0.0,0.9789,3e-05,2.58266]
[1778361018581,33.14,80844.33,0.0,0.97894,3e-05,2.57877]
[1778361023616,33.14,80844.19,0.0,0.97894,3e-05,2.57902]
[1778361028651,33.14,80844.14,0.0,0.97894,3e-05,2.57903]
[1778361029120,33.14,80844.14,0.0,0.97894,3e-05,2.57903]
[1778361029312,33.14,80844.14,0.0,0.97894,3e-05,2.57903]
[1778361030937,33.13,80842.93,0.0,0.9789,3e-05,2.58268]
[1778361031063,33.13,80842.93,0.0,0.9789,3e-05,2.58268]
[1778361031672,33.13,80842.68,0.0,0.97892,3e-05,2.58028]
[1778361036707,33.13,80843.16,0.0,0.97893,3e-05,2.57868]
[1778361047508,33.13,80842.7,0.0,0.97892,3e-05,2.58005]
[1778361047561,33.13,80842.7,0.0,0.97892,3e-05,2.58005]
[1778361052824,33.13,80841.83,0.0,0.9789,3e-05,2.58248]
[1778361053914,33.13,80841.83,0.0,0.9789,3e-05,2.58248]
[1778361054061,33.13,80841.83,0.0,0.9789,3e-05,2.58248]
[1778361055097,33.13,80841.83,0.0,0.9789,3e-05,2.58246]
[1778361055313,33.13,80841.83,0.0,0.9789,3e-05,2.58246]
[1778361055388,33.13,80843.05,0.0,0.97893,3e-05,2.57869]
[1778361060879,33.13,80843.58,0.0,0.97895,3e-05,2.57702]
[1778361065914,33.13,80843.57,0.0,0.97895,3e-05,2.57696]
[1778361070949,33.13,80843.98,0.0,0.97896,3e-05,2.57562]
[1778361079005,33.13,80843.76,0.0,0.97896,3e-05,2.57621]
[1778361087063,33.13,80843.86,0.0,0.97896,3e-05,2.57585]
[1778361088105,33.13,80843.86,0.0,0.97896,3e-05,2.57585]
[1778361088309,33.13,80843.86,0.0,0.97896,3e-05,2.57585]
[1778361094112,33.13,80843.81,0.0,0.97898,3e-05,2.57285]
[1778361099147,33.13,80843.24,0.0,0.97897,3e-05,2.57462]
[1778361107203,33.13,80843.27,0.0,0.97897,3e-05,2.57455]
[1778361112238,33.13,80843.33,0.0,0.97897,3e-05,2.5744]
[1778361116871,33.13,80843.39,0.0,0.97897,3e-05,2.57423]
[1778361117058,33.13,80843.39,0.0,0.97897,3e-05,2.57423]
[1778361119101,33.13,80843.23,0.0,0.97897,3e-05,2.57475]
[1778361119310,33.13,80843.23,0.0,0.97897,3e-05,2.57475]
[1778361119400,33.13,80843.23,0.0,0.97897,3e-05,2.57475]
[1778361125329,33.13,80843.23,0.0,0.97897,3e-05,2.5748]
[1778361128058,33.13,80843.27,0.0,0.97897,3e-05,2.57468]
[1778361128308,33.13,80843.27,0.0,0.97897,3e-05,2.57468]
[1778361128350,33.13,80839.36,0.0,0.97885,3e-05,2.58672]
[1778361131836,33.13,80838.11,0.0,0.97881,3e-05,2.59057]
[1778361132064,33.13,80838.81,0.0,0.97883,3e-05,2.58839]
[1778361132378,33.13,80838.07,0.0,0.97881,3e-05,2.59066]
[1778361140478,33.13,80838.05,0.0,0.97881,3e-05,2.59068]
[1778361140558,33.13,80838.05,0.0,0.97881,3e-05,2.59068]
[1778361142448,33.13,80844.86,0.0,0.97902,3e-05,2.5696]
[1778361147483,33.13,80845.57,0.0,0.97904,3e-05,2.56749]
[1778361152519,33.13,80846.0,0.0,0.97907,3e-05,2.56307]
[1778361161583,33.13,80845.89,0.0,0.97907,3e-05,2.56344]
[1778361166618,33.13,80846.28,0.0,0.97908,3e-05,2.56221]
[1778361167920,33.13,80846.12,0.0,0.97908,3e-05,2.56269]
[1778361170216,33.13,80846.33,0.0,0.97908,3e-05,2.56202]
[1778361170311,33.13,80846.33,0.0,0.97908,3e-05,2.56202]
[1778361170647,33.13,80846.38,0.0,0.97909,3e-05,2.56186]
[1778361175681,33.13,80846.17,0.0,0.97908,3e-05,2.56243]
[1778361180718,33.13,80847.38,0.0,0.97912,3e-05,2.55863]
[1778361181725,33.13,80856.62,0.0,0.97939,3e-05,2.53051]
[1778361182732,33.13,80859.95,0.0,0.97949,3e-05,2.52048]
[1778361186760,33.13,80872.3,0.0,0.97984,3e-05,2.48363]
[1778361187768,33.13,80881.08,0.0,0.9801,3e-05,2.45763]
[1778361188775,33.13,80883.39,0.0,0.98016,3e-05,2.45095]
[1778361192805,33.14,80879.86,0.0,0.98005,3e-05,2.46203]
[1778361197840,33.14,80879.04,0.0,0.98002,3e-05,2.46515]
[1778361202876,33.14,80879.79,0.0,0.98004,3e-05,2.46365]
[1778361207911,33.14,80882.12,0.0,0.9801,3e-05,2.45753]
[1778361213953,33.15,80881.09,0.0,0.98008,3e-05,2.45851]
[1778361218988,33.15,80878.63,0.0,0.98,3e-05,2.46663]
[1778361219995,33.15,80872.58,0.0,0.97983,3e-05,2.48479]
[1778361221002,33.15,80868.23,0.0,0.9797,3e-05,2.49793]
[1778361224023,33.15,80862.87,0.0,0.97954,3e-05,2.51432]
[1778361229058,33.15,80863.35,0.0,0.97955,3e-05,2.51321]
[1778361234093,33.15,80862.05,0.0,0.97951,3e-05,2.51744]
[1778361240135,33.15,80862.96,0.0,0.97954,3e-05,2.51503]
[1778361245170,33.15,80863.55,0.0,0.97955,3e-05,2.51356]
[1778361250205,33.16,80864.64,0.0,0.97958,3e-05,2.51059]
[1778361256247,33.16,80864.64,0.0,0.97957,3e-05,2.51099]
[1778361262289,33.16,80864.53,0.0,0.97957,3e-05,2.5117]
[1778361268331,33.16,80859.49,0.0,0.97942,3e-05,2.52728]
[1778361271352,33.16,80854.11,0.0,0.97928,3e-05,2.54056]
[1778361276387,33.16,80851.84,0.0,0.97921,3e-05,2.54748]
[1778361281433,33.16,80850.82,0.0,0.97918,3e-05,2.55059]
[1778361290102,33.16,80850.68,0.0,0.97918,3e-05,2.551]
[1778361296539,33.16,80851.09,0.0,0.97919,3e-05,2.54968]
[1778361301574,33.16,80852.08,0.0,0.97922,3e-05,2.54664]
[1778361306609,33.16,80851.48,0.0,0.9792,3e-05,2.54846]
[1778361311644,33.16,80851.29,0.0,0.9792,3e-05,2.549]
[1778361322721,33.16,80851.31,0.0,0.9792,3e-05,2.54883]
[1778361327756,33.16,80851.82,0.0,0.97922,3e-05,2.54723]
[1778361339843,33.16,80851.43,0.0,0.97923,3e-05,2.54516]
[1778361351928,33.16,80851.24,0.0,0.97923,3e-05,2.54563]
[1778361358977,33.16,80851.29,0.0,0.97923,3e-05,2.54541]
[1778361365020,33.16,80850.96,0.0,0.97922,3e-05,2.54636]
[1778361371062,33.16,80851.15,0.0,0.97922,3e-05,2.54572]
[1778361376097,33.16,80851.8,0.0,0.97924,3e-05,2.5437]
[1778361381132,33.16,80854.82,0.0,0.97933,3e-05,2.53452]
[1778361386167,33.16,80855.77,0.0,0.97936,3e-05,2.53168]
[1778361391202,33.16,80856.17,0.0,0.9794,3e-05,2.52741]
[1778361393216,33.16,80861.96,0.0,0.97957,3e-05,2.50997]
[1778361398251,33.16,80861.34,0.0,0.97955,3e-05,2.51202]
[1778361403286,33.16,80861.21,0.0,0.97954,3e-05,2.51259]
[1778361408321,33.16,80861.49,0.0,0.97955,3e-05,2.51191]
[1778361417384,33.16,80862.54,0.0,0.97958,3e-05,2.50907]
[1778361428461,33.16,80865.55,0.0,0.97966,3e-05,2.50057]
[1778361433496,33.16,80865.51,0.0,0.97965,3e-05,2.50093]
[1778361439538,33.16,80866.61,0.0,0.97968,3e-05,2.49793]
[1778361444573,33.16,80866.55,0.0,0.97968,3e-05,2.49834]
[1778361449608,33.16,80866.43,0.0,0.97967,3e-05,2.49892]
[1778361451622,33.16,80857.2,0.0,0.97943,3e-05,2.5237]
[1778361452629,33.17,80853.46,0.0,0.97932,3e-05,2.53507]
[1778361453636,33.17,80852.71,0.0,0.97929,3e-05,2.53734]
[1778361458671,33.16,80851.39,0.0,0.97926,3e-05,2.54125]
[1778361463706,33.16,80849.61,0.0,0.9792,3e-05,2.54658]
[1778361468741,33.16,80849.62,0.0,0.97921,3e-05,2.54643]
[1778361474783,33.16,80850.01,0.0,0.97922,3e-05,2.54507]
[1778361479818,33.16,80849.66,0.0,0.97921,3e-05,2.54603]
[1778361488881,33.16,80849.43,0.0,0.9792,3e-05,2.54654]
[1778361499958,33.16,80849.23,0.0,0.9792,3e-05,2.54697]
[1778361504993,33.16,80849.59,0.0,0.97921,3e-05,2.54583]
[1778361512044,33.16,80849.48,0.0,0.97923,3e-05,2.54299]
[1778361522114,33.16,80849.48,0.0,0.97923,3e-05,2.54299]
[1778361530170,33.16,80849.28,0.0,0.97923,3e-05,2.54361]
[1778361535205,33.16,80849.68,0.0,0.97924,3e-05,2.54241]
[1778361540240,33.16,80849.51,0.0,0.97923,3e-05,2.54294]
[1778361549303,33.16,80848.73,0.0,0.97921,3e-05,2.54533]
[1778361554338,33.16,80848.58,0.0,0.97921,3e-05,2.54578]
[1778361564408,33.16,80848.58,0.0,0.97921,3e-05,2.5458]
[1778361578451,33.16,80848.69,0.0,0.97921,3e-05,2.54547]
[1778361583541,33.16,80848.74,0.0,0.97923,3e-05,2.54227]
[1778361591597,33.16,80847.16,0.0,0.97919,3e-05,2.54715]
[1778361605695,33.16,80846.75,0.0,0.97917,3e-05,2.54841]
[1778361614759,33.16,80846.7,0.0,0.97917,3e-05,2.5486]
[1778361619794,33.16,80842.83,0.0,0.97906,3e-05,2.56043]
[1778361624841,33.16,80840.83,0.0,0.979,3e-05,2.56645]
[1778361631890,33.16,80840.85,0.0,0.97903,3e-05,2.56303]
[1778361634317,33.16,80840.79,0.0,0.97902,3e-05,2.56319]
[1778361634558,33.16,80840.83,0.0,0.97902,3e-05,2.56304]
[1778361640953,33.16,80840.79,0.0,0.97903,3e-05,2.56293]
[1778361650020,33.16,80840.95,0.0,0.97903,3e-05,2.56217]
[1778361651967,33.16,80840.74,0.0,0.97903,3e-05,2.56278]
[1778361652060,33.16,80840.74,0.0,0.97903,3e-05,2.56278]
[1778361652148,33.16,80837.54,0.0,0.97893,3e-05,2.57255]
[1778361653041,33.16,80832.1,0.0,0.97877,3e-05,2.58924]
[1778361654048,33.16,80828.65,0.0,0.97866,3e-05,2.59982]
[1778361654765,33.16,80828.65,0.0,0.97866,3e-05,2.59982]
[1778361654811,33.16,80828.65,0.0,0.97866,3e-05,2.59982]
[1778361655055,33.16,80825.99,0.0,0.97858,3e-05,2.60797]
[1778361660090,33.16,80825.92,0.0,0.97859,3e-05,2.60766]
[1778361663309,33.16,80825.77,0.0,0.97859,3e-05,2.60792]
[1778361663317,33.16,80825.77,0.0,0.97859,3e-05,2.60792]
[1778361665313,33.16,80825.04,0.0,0.97857,3e-05,2.60999]
[1778361672176,33.15,80824.85,0.0,0.97857,3e-05,2.60979]
[1778361676204,33.15,80818.94,0.0,0.97839,3e-05,2.62779]
[1778361676446,33.15,80818.94,0.0,0.97839,3e-05,2.62779]
[1778361676561,33.15,80818.94,0.0,0.97839,3e-05,2.62779]
[1778361677293,33.15,80818.94,0.0,0.97839,3e-05,2.62779]
[1778361677310,33.15,80818.94,0.0,0.97839,3e-05,2.62779]
[1778361677394,33.15,80817.04,0.0,0.97833,3e-05,2.6336]
[1778361684582,33.15,80817.02,0.0,0.97834,3e-05,2.63302]
[1778361684811,33.15,80817.02,0.0,0.97834,3e-05,2.63302]
[1778361686729,33.15,80816.69,0.0,0.97833,3e-05,2.63356]
[1778361686812,33.15,80816.69,0.0,0.97833,3e-05,2.63356]
[1778361687281,33.15,80816.8,0.0,0.97834,3e-05,2.63309]
[1778361692316,33.15,80816.75,0.0,0.97837,3e-05,2.62948]
[1778361699365,33.14,80816.9,0.0,0.97838,3e-05,2.62829]
[1778361704400,33.14,80817.15,0.0,0.97839,3e-05,2.62702]
[1778361706209,33.14,80816.96,0.0,0.97839,3e-05,2.62752]
[1778361706314,33.14,80816.96,0.0,0.97839,3e-05,2.62752]
[1778361715477,33.14,80817.56,0.0,0.97841,3e-05,2.62473]
[1778361720512,33.14,80820.71,0.0,0.97851,3e-05,2.6145]
[1778361722132,33.14,80820.71,0.0,0.97851,3e-05,2.6145]
[1778361722312,33.14,80820.71,0.0,0.97851,3e-05,2.6145]
[1778361722346,33.14,80821.8,0.0,0.97855,3e-05,2.61099]
[1778361722920,33.14,80821.8,0.0,0.97855,3e-05,2.61099]
[1778361723066,33.14,80821.8,0.0,0.97855,3e-05,2.61099]
[1778361728568,33.14,80822.08,0.0,0.97856,3e-05,2.60975]
[1778361733603,33.14,80821.97,0.0,0.97856,3e-05,2.60979]
[1778361740093,33.14,80822.02,0.0,0.97856,3e-05,2.60951]
[1778361740310,33.14,80822.02,0.0,0.97856,3e-05,2.60951]
[1778361740410,33.13,80822.02,0.0,0.97857,3e-05,2.6092]
[1778361740690,33.13,80822.02,0.0,0.97857,3e-05,2.6092]
[1778361740815,33.13,80822.02,0.0,0.97857,3e-05,2.6092]
[1778361745070,33.13,80823.75,0.0,0.97862,3e-05,2.60364]
[1778361745300,33.13,80823.75,0.0,0.97862,3e-05,2.60364]
[1778361745313,33.13,80823.75,0.0,0.97862,3e-05,2.60364]
[1778361745401,33.13,80824.13,0.0,0.97863,3e-05,2.60236]
[1778361750722,33.13,80824.68,0.0,0.97865,3e-05,2.60041]
[1778361759785,33.13,80824.61,0.0,0.97868,3e-05,2.59705]
[1778361764821,33.13,80822.97,0.0,0.97863,3e-05,2.60188]
[1778361770406,33.13,80823.16,0.0,0.97864,3e-05,2.60107]
[1778361770561,33.13,80822.93,0.0,0.97863,3e-05,2.60173]
[1778361771004,33.13,80822.93,0.0,0.97863,3e-05,2.60173]
[1778361771064,33.13,80822.93,0.0,0.97863,3e-05,2.60173]
[1778361771106,33.13,80822.93,0.0,0.97863,3e-05,2.60162]
[1778361777913,33.13,80823.58,0.0,0.97866,3e-05,2.59928]
[1778361782950,33.13,80821.05,0.0,0.97858,3e-05,2.60686]
[1778361784616,33.13,80818.93,0.0,0.97852,3e-05,2.61339]
[1778361784813,33.13,80818.93,0.0,0.97852,3e-05,2.61339]
[1778361785458,33.13,80818.93,0.0,0.97852,3e-05,2.61339]
[1778361785499,33.13,80817.03,0.0,0.97846,3e-05,2.61916]
[1778361785560,33.13,80817.03,0.0,0.97846,3e-05,2.61916]
[1778361798057,33.12,80816.63,0.0,0.97846,3e-05,2.61938]
[1778361801343,33.12,80816.63,0.0,0.97846,3e-05,2.61938]
[1778361801438,33.12,80816.63,0.0,0.97846,3e-05,2.61907]
[1778361801560,33.12,80816.63,0.0,0.97846,3e-05,2.61907]
[1778361802303,33.12,80816.63,0.0,0.97846,3e-05,2.61907]
[1778361802311,33.12,80816.63,0.0,0.97846,3e-05,2.61907]
[1778361802404,33.12,80816.63,0.0,0.97846,3e-05,2.61899]
[1778361809135,33.12,80816.47,0.0,0.97846,3e-05,2.61897]
[1778361814170,33.12,80816.49,0.0,0.97849,3e-05,2.61538]
[1778361820212,33.12,80814.42,0.0,0.97843,3e-05,2.62141]
[1778361821708,33.12,80812.48,0.0,0.97837,3e-05,2.62739]
[1778361821809,33.12,80812.48,0.0,0.97837,3e-05,2.62739]
[1778361822489,33.12,80812.48,0.0,0.97837,3e-05,2.62739]
[1778361822226,33.12,80812.46,0.0,0.97837,3e-05,2.62738]
[1778361822560,33.12,80812.46,0.0,0.97837,3e-05,2.62738]
[1778361826929,33.12,80812.58,0.0,0.97838,3e-05,2.62669]
[1778361827062,33.12,80812.58,0.0,0.97838,3e-05,2.62669]
[1778361827261,33.12,80812.51,0.0,0.97838,3e-05,2.62684]
[1778361827638,33.12,80812.51,0.0,0.97838,3e-05,2.62684]
[1778361827815,33.12,80812.51,0.0,0.97838,3e-05,2.62684]
[1778361834310,33.12,80812.6,0.0,0.97839,3e-05,2.62602]
[1778361841360,33.11,80812.31,0.0,0.97838,3e-05,2.6264]
[1778361846423,33.11,80812.32,0.0,0.97838,3e-05,2.62621]
[1778361846559,33.11,80812.32,0.0,0.97838,3e-05,2.62621]
[1778361846520,33.11,80812.21,0.0,0.97838,3e-05,2.62633]
[1778361847404,33.11,80812.44,0.0,0.97839,3e-05,2.62553]
[1778361847905,33.11,80812.44,0.0,0.97839,3e-05,2.62553]
[1778361848061,33.11,80812.44,0.0,0.97839,3e-05,2.62553]
[1778361854454,33.11,80812.44,0.0,0.9784,3e-05,2.625]
[1778361859489,33.11,80812.44,0.0,0.9784,3e-05,2.62462]
[1778361864524,33.11,80810.91,0.0,0.97836,3e-05,2.62903]
[1778361865605,33.11,80810.22,0.0,0.97834,3e-05,2.6311]
[1778361865811,33.11,80810.22,0.0,0.97834,3e-05,2.6311]
[1778361866538,33.11,80809.46,0.0,0.97831,3e-05,2.63339]
[1778361866710,33.11,80809.46,0.0,0.97831,3e-05,2.63339]
[1778361866810,33.11,80809.46,0.0,0.97831,3e-05,2.63339]
[1778361872580,33.11,80809.77,0.0,0.97835,3e-05,2.62864]
[1778361873807,33.11,80809.77,0.0,0.97835,3e-05,2.62864]
[1778361874063,33.11,80809.77,0.0,0.97835,3e-05,2.62864]
[1778361879629,33.1,80809.44,0.0,0.97835,3e-05,2.62891]
[1778361888090,33.1,80809.36,0.0,0.97835,3e-05,2.62882]
[1778361888310,33.1,80809.36,0.0,0.97835,3e-05,2.62882]
[1778361888357,33.1,80809.64,0.0,0.97837,3e-05,2.62722]
[1778361889306,33.1,80809.64,0.0,0.97837,3e-05,2.62722]
[1778361889561,33.1,80809.64,0.0,0.97837,3e-05,2.62722]
[1778361895741,33.1,80809.68,0.0,0.97838,3e-05,2.62621]
[1778361897755,33.1,80807.08,0.0,0.9783,3e-05,2.63408]
[1778361899238,33.1,80807.08,0.0,0.9783,3e-05,2.63408]
[1778361899312,33.1,80807.08,0.0,0.9783,3e-05,2.63408]
[1778361899412,33.1,80801.99,0.0,0.97815,3e-05,2.64975]
[1778361900940,33.1,80800.4,0.0,0.9781,3e-05,2.65476]
[1778361901065,33.1,80800.4,0.0,0.9781,3e-05,2.65476]
[1778361904805,33.09,80795.36,0.0,0.97795,3e-05,2.66974]
[1778361906522,33.09,80795.36,0.0,0.97795,3e-05,2.66974]
[1778361906559,33.09,80795.36,0.0,0.97795,3e-05,2.66974]
[1778361906619,33.09,80795.08,0.0,0.97794,3e-05,2.67023]
[1778361907527,33.09,80795.08,0.0,0.97794,3e-05,2.67023]
[1778361907563,33.09,80795.08,0.0,0.97794,3e-05,2.67023]
[1778361912861,33.09,80796.29,0.0,0.97799,3e-05,2.66522]
[1778361917896,33.08,80796.72,0.0,0.97801,3e-05,2.66297]
[1778361923633,33.08,80796.68,0.0,0.97802,3e-05,2.66241]
[1778361923812,33.08,80796.64,0.0,0.97802,3e-05,2.66237]
[1778361923938,33.08,80796.36,0.0,0.97801,3e-05,2.66309]
[1778361924753,33.08,80796.36,0.0,0.97801,3e-05,2.66309]
[1778361924812,33.08,80796.36,0.0,0.97801,3e-05,2.66309]
[1778361928973,33.08,80793.39,0.0,0.97793,3e-05,2.67166]
[1778361929767,33.08,80793.39,0.0,0.97793,3e-05,2.67166]
[1778361929808,33.08,80793.39,0.0,0.97793,3e-05,2.67166]
[1778361929980,33.08,80791.1,0.0,0.97786,3e-05,2.67874]
[1778361931252,33.08,80791.1,0.0,0.97786,3e-05,2.67874]
[1778361931314,33.08,80791.1,0.0,0.97786,3e-05,2.67874]
[1778361938036,33.07,80792.89,0.0,0.97796,3e-05,2.6683]
[1778361943071,33.07,80792.9,0.0,0.97796,3e-05,2.66739]
[1778361948127,33.07,80792.73,0.0,0.97797,3e-05,2.66724]
[1778361948309,33.07,80792.73,0.0,0.97797,3e-05,2.66724]
[1778361948352,33.07,80792.77,0.0,0.97797,3e-05,2.66677]
[1778361949163,33.07,80792.77,0.0,0.97797,3e-05,2.66677]
[1778361949311,33.07,80792.77,0.0,0.97797,3e-05,2.66677]
[1778361955155,33.06,80792.83,0.0,0.97798,3e-05,2.66555]
[1778361961197,33.06,80792.38,0.0,0.97798,3e-05,2.66596]
[1778361964218,33.06,80786.74,0.0,0.97781,3e-05,2.68336]
[1778361965249,33.06,80786.74,0.0,0.97781,3e-05,2.68336]
[1778361965311,33.06,80786.74,0.0,0.97781,3e-05,2.68336]
[1778361965396,33.06,80779.47,0.0,0.97758,3e-05,2.7062]
[1778361966232,33.06,80776.88,0.0,0.9775,3e-05,2.7145]
[1778361967151,33.06,80776.88,0.0,0.9775,3e-05,2.7145]
[1778361967313,33.06,80776.88,0.0,0.9775,3e-05,2.7145]
[1778361967316,33.06,80776.95,0.0,0.9775,3e-05,2.71377]
[1778361973281,33.05,80777.02,0.0,0.97752,3e-05,2.71194]
[1778361976982,33.05,80777.82,0.0,0.97755,3e-05,2.70882]
[1778361977060,33.05,80777.82,0.0,0.97755,3e-05,2.70882]
[1778361977309,33.05,80778.22,0.0,0.97757,3e-05,2.70699]
[1778361978769,33.05,80777.86,0.0,0.97756,3e-05,2.70787]
[1778361978809,33.05,80777.86,0.0,0.97756,3e-05,2.70787]
[1778361985365,33.04,80776.26,0.0,0.97753,3e-05,2.71099]
[1778361990400,33.04,80776.69,0.0,0.97756,3e-05,2.70812]
[1778361990917,33.04,80776.69,0.0,0.97756,3e-05,2.70812]
[1778361991065,33.04,80776.69,0.0,0.97756,3e-05,2.70812]
[1778361991408,33.04,80777.31,0.0,0.97761,3e-05,2.70259]
[1778361993128,33.04,80777.12,0.0,0.9776,3e-05,2.70291]
[1778361993311,33.04,80777.12,0.0,0.9776,3e-05,2.70291]
[1778361998271,33.03,80776.13,0.0,0.97759,3e-05,2.70461]
[1778361998313,33.03,80776.13,0.0,0.97759,3e-05,2.70461]
[1778362003492,33.03,80776.86,0.0,0.97763,3e-05,2.70051]
[1778362008528,33.02,80777.02,0.0,0.97765,3e-05,2.69852]
[1778362008931,33.02,80777.02,0.0,0.97765,3e-05,2.69852]
[1778362009073,33.02,80777.02,0.0,0.97765,3e-05,2.69852]
[1778362009310,33.02,80777.02,0.0,0.97765,3e-05,2.69852]
[1778362009537,33.02,80777.26,0.0,0.97766,3e-05,2.69745]
[1778362019607,33.01,80776.9,0.0,0.97768,3e-05,2.69567]
[1778362024728,33.01,80776.9,0.0,0.97768,3e-05,2.69567]
[1778362024811,33.01,80776.9,0.0,0.97768,3e-05,2.69567]
[1778362030184,33.0,80779.71,0.0,0.97779,3e-05,2.68375]
[1778362030310,33.0,80779.71,0.0,0.97779,3e-05,2.68375]
[1778362031230,33.0,80781.23,0.0,0.97784,3e-05,2.67864]
[1778362031313,33.0,80781.23,0.0,0.97784,3e-05,2.67864]
[1778362031693,33.0,80781.34,0.0,0.97785,3e-05,2.67802]
[1778362036728,33.0,80782.11,0.0,0.97789,3e-05,2.67425]
[1778362041763,32.99,80781.76,0.0,0.97789,3e-05,2.67404]
[1778362046798,32.99,80781.94,0.0,0.97791,3e-05,2.67215]
[1778362051833,32.98,80783.7,0.0,0.978,3e-05,2.66203]
[1778362052812,32.98,80783.7,0.0,0.978,3e-05,2.66203]
[1778362053061,32.98,80783.7,0.0,0.978,3e-05,2.66203]
[1778362057784,32.98,80784.05,0.0,0.97802,3e-05,2.65998]
[1778362057820,32.98,80784.71,0.0,0.97804,3e-05,2.65765]
[1778362057875,32.98,80785.27,0.0,0.97806,3e-05,2.65565]
[1778362064924,32.98,80787.43,0.0,0.97815,3e-05,2.64735]
[1778362069959,32.97,80787.53,0.0,0.97816,3e-05,2.64607]
[1778362071325,32.97,80787.53,0.0,0.97816,3e-05,2.64607]
[1778362071562,32.97,80787.53,0.0,0.97816,3e-05,2.64607]
[1778362083057,32.97,80788.56,0.0,0.97821,3e-05,2.6406]
[1778362085571,32.97,80788.43,0.0,0.97821,3e-05,2.64086]
[1778362085811,32.97,80788.43,0.0,0.97821,3e-05,2.64086]
[1778362087020,32.96,80788.85,0.0,0.97823,3e-05,2.63922]
[1778362087066,32.96,80788.85,0.0,0.97823,3e-05,2.63922]
[1778362087121,32.96,80788.85,0.0,0.97823,3e-05,2.63907]
[1778362090755,32.96,80789.02,0.0,0.97824,3e-05,2.63823]
[1778362090811,32.96,80789.02,0.0,0.97824,3e-05,2.63823]
[1778362098387,32.96,80789.2,0.0,0.97825,3e-05,2.63661]
[1778362098560,32.96,80789.2,0.0,0.97825,3e-05,2.63661]
[1778362100348,32.96,80792.94,0.0,0.97837,3e-05,2.62443]
[1778362100566,32.96,80792.94,0.0,0.97837,3e-05,2.62443]
[1778362100664,32.96,80792.99,0.0,0.97838,3e-05,2.62402]
[1778362106213,32.96,80793.45,0.0,0.9784,3e-05,2.62196]
[1778362111249,32.95,80793.3,0.0,0.97842,3e-05,2.61862]
[1778362118297,32.95,80792.88,0.0,0.97842,3e-05,2.61909]
[1778362121718,32.95,80792.87,0.0,0.97842,3e-05,2.61888]
[1778362121810,32.95,80792.87,0.0,0.97842,3e-05,2.61888]
[1778362130381,32.95,80792.72,0.0,0.97843,3e-05,2.61814]
[1778362135416,32.94,80792.56,0.0,0.97843,3e-05,2.61803]
[1778362140451,32.94,80792.93,0.0,0.97845,3e-05,2.61616]
[1778362146493,32.94,80794.13,0.0,0.97849,3e-05,2.6117]
[1778362150704,32.94,80794.13,0.0,0.97849,3e-05,2.6117]
[1778362150810,32.94,80794.13,0.0,0.97849,3e-05,2.6117]
[1778362153185,32.94,80796.09,0.0,0.97856,3e-05,2.60492]
[1778362153314,32.94,80796.09,0.0,0.97856,3e-05,2.60492]
[1778362153542,32.94,80795.75,0.0,0.97855,3e-05,2.60588]
[1778362159584,32.94,80799.16,0.0,0.97866,3e-05,2.59464]
[1778362160074,32.94,80799.16,0.0,0.97866,3e-05,2.59464]
[1778362160311,32.94,80799.16,0.0,0.97866,3e-05,2.59464]
[1778362165626,32.93,80800.15,0.0,0.97869,3e-05,2.59109]
[1778362168430,32.93,80800.43,0.0,0.9787,3e-05,2.59006]
[1778362168558,32.93,80800.43,0.0,0.9787,3e-05,2.59006]
[1778362171117,32.93,80800.31,0.0,0.9787,3e-05,2.59021]
[1778362171312,32.93,80800.31,0.0,0.9787,3e-05,2.59021]
[1778362173682,32.93,80800.45,0.0,0.97873,3e-05,2.58639]
[1778362178720,32.93,80801.46,0.0,0.97877,3e-05,2.58293]
[1778362178990,32.93,80801.46,0.0,0.97877,3e-05,2.58293]
[1778362179058,32.93,80801.46,0.0,0.97877,3e-05,2.58293]
[1778362186776,32.93,80802.14,0.0,0.97879,3e-05,2.58035]
[1778362191811,32.93,80802.68,0.0,0.97881,3e-05,2.57839]
[1778362192072,32.93,80802.68,0.0,0.97881,3e-05,2.57839]
[1778362192309,32.93,80802.68,0.0,0.97881,3e-05,2.57839]
[1778362195413,32.93,80803.35,0.0,0.97883,3e-05,2.57616]
[1778362195564,32.93,80803.35,0.0,0.97883,3e-05,2.57616]
[1778362195634,32.93,80803.35,0.0,0.97883,3e-05,2.57611]
[1778362200874,32.93,80805.05,0.0,0.97889,3e-05,2.5706]
[1778362210944,32.93,80805.26,0.0,0.9789,3e-05,2.56955]
[1778362213311,32.93,80805.02,0.0,0.97889,3e-05,2.57026]
[1778362218806,32.93,80805.62,0.0,0.97891,3e-05,2.56824]
[1778362223835,32.93,80805.41,0.0,0.97891,3e-05,2.56868]
[1778362230078,32.92,80804.86,0.0,0.97889,3e-05,2.57008]
[1778362231437,32.92,80804.86,0.0,0.97889,3e-05,2.57008]
[1778362231560,32.92,80804.86,0.0,0.97889,3e-05,2.57008]
[1778362238615,32.92,80806.2,0.0,0.97896,3e-05,2.56257]
[1778362238812,32.92,80806.2,0.0,0.97896,3e-05,2.56257]
[1778362238821,32.92,80806.2,0.0,0.97896,3e-05,2.5625]
[1778362245184,32.92,80805.92,0.0,0.97895,3e-05,2.56321]
[1778362253240,32.92,80804.77,0.0,0.97892,3e-05,2.56654]
[1778362254593,32.92,80804.77,0.0,0.97892,3e-05,2.56654]
[1778362254810,32.92,80804.77,0.0,0.97892,3e-05,2.56654]
[1778362260289,32.92,80802.59,0.0,0.97886,3e-05,2.57303]
[1778362264824,32.92,80802.56,0.0,0.97886,3e-05,2.57303]
[1778362265064,32.92,80802.52,0.0,0.97886,3e-05,2.57303]
[1778362265452,32.92,80802.52,0.0,0.97886,3e-05,2.57303]
[1778362265563,32.92,80802.52,0.0,0.97886,3e-05,2.57303]
[1778362265598,32.92,80802.03,0.0,0.97884,3e-05,2.57455]
[1778362271366,32.92,80801.71,0.0,0.97883,3e-05,2.57526]
[1778362276401,32.92,80802.11,0.0,0.97885,3e-05,2.5738]
[1778362281437,32.92,80801.44,0.0,0.97883,3e-05,2.57566]
[1778362285924,32.92,80800.34,0.0,0.9788,3e-05,2.57899]
[1778362286060,32.92,80800.24,0.0,0.9788,3e-05,2.57915]
[1778362291507,32.92,80800.23,0.0,0.97882,3e-05,2.57578]
[1778362293755,32.92,80799.9,0.0,0.97881,3e-05,2.57675]
[1778362293809,32.92,80799.9,0.0,0.97881,3e-05,2.57675]
[1778362294328,32.92,80799.59,0.0,0.9788,3e-05,2.57763]
[1778362294567,32.92,80799.59,0.0,0.9788,3e-05,2.57763]
[1778362294659,32.92,80799.66,0.0,0.97881,3e-05,2.57737]
[1778362303591,32.92,80799.9,0.0,0.97882,3e-05,2.57631]
[1778362308866,32.92,80799.66,0.0,0.97881,3e-05,2.5769]
[1778362309061,32.91,80799.81,0.0,0.97882,3e-05,2.57636]
[1778362314669,32.91,80799.73,0.0,0.97882,3e-05,2.57639]
[1778362319703,32.91,80799.25,0.0,0.9788,3e-05,2.5777]
[1778362323684,32.91,80798.92,0.0,0.97879,3e-05,2.57861]
[1778362323809,32.91,80798.92,0.0,0.97879,3e-05,2.57861]
[1778362324560,32.91,80799.16,0.0,0.9788,3e-05,2.57783]
[1778362324812,32.91,80799.16,0.0,0.9788,3e-05,2.57783]
[1778362324841,32.91,80799.13,0.0,0.9788,3e-05,2.57789]
[1778362333806,32.91,80799.6,0.0,0.97882,3e-05,2.57613]
[1778362334807,32.91,80799.6,0.0,0.97882,3e-05,2.57613]
[1778362335059,32.91,80799.6,0.0,0.97882,3e-05,2.57613]
[1778362340855,32.91,80798.71,0.0,0.97879,3e-05,2.57868]
[1778362341925,32.91,80798.71,0.0,0.97879,3e-05,2.57868]
[1778362342059,32.91,80798.71,0.0,0.97879,3e-05,2.57868]
[1778362342458,32.91,80798.28,0.0,0.97878,3e-05,2.57998]
[1778362342562,32.91,80798.28,0.0,0.97878,3e-05,2.57998]
[1778362344885,32.91,80798.39,0.0,0.97879,3e-05,2.57953]
[1778362349920,32.91,80798.86,0.0,0.9788,3e-05,2.57791]
[1778362354955,32.91,80799.06,0.0,0.97883,3e-05,2.57398]
[1778362369053,32.91,80799.07,0.0,0.97884,3e-05,2.57362]
[1778362372441,32.91,80798.95,0.0,0.97883,3e-05,2.57393]
[1778362372559,32.91,80798.95,0.0,0.97883,3e-05,2.57393]
[1778362380130,32.91,80799.11,0.0,0.97884,3e-05,2.57325]
[1778362381430,32.91,80799.11,0.0,0.97884,3e-05,2.57325]
[1778362381561,32.91,80799.11,0.0,0.97884,3e-05,2.57325]
[1778362382009,32.91,80799.11,0.0,0.97884,3e-05,2.57325]
[1778362382062,32.91,80799.11,0.0,0.97884,3e-05,2.57325]
[1778362382054,32.91,80799.2,0.0,0.97884,3e-05,2.57293]
[1778362391207,32.91,80799.2,0.0,0.97885,3e-05,2.57275]
[1778362396242,32.91,80799.06,0.0,0.97884,3e-05,2.57309]
[1778362398243,32.91,80798.52,0.0,0.97883,3e-05,2.57474]
[1778362398308,32.91,80798.52,0.0,0.97883,3e-05,2.57474]
[1778362405305,32.91,80798.75,0.0,0.97884,3e-05,2.57385]
[1778362409108,32.91,80798.83,0.0,0.97884,3e-05,2.57356]
[1778362409308,32.91,80798.91,0.0,0.97884,3e-05,2.57329]
[1778362410168,32.91,80798.91,0.0,0.97884,3e-05,2.57327]
[1778362410314,32.91,80798.91,0.0,0.97884,3e-05,2.57327]
[1778362410340,32.91,80798.92,0.0,0.97884,3e-05,2.57322]
[1778362415375,32.91,80798.73,0.0,0.97886,3e-05,2.57055]
[1778362421419,32.91,80798.76,0.0,0.97886,3e-05,2.57036]
[1778362426454,32.91,80798.82,0.0,0.97887,3e-05,2.57011]
[1778362431489,32.91,80798.79,0.0,0.97887,3e-05,2.57013]
[1778362438538,32.9,80798.61,0.0,0.97886,3e-05,2.57058]
[1778362444580,32.9,80798.66,0.0,0.97886,3e-05,2.57035]
[1778362450622,32.9,80798.87,0.0,0.97887,3e-05,2.56962]
[1778362455657,32.9,80798.78,0.0,0.97887,3e-05,2.56983]
[1778362458678,32.9,80795.41,0.0,0.97877,3e-05,2.58024]
[1778362459348,32.9,80795.41,0.0,0.97877,3e-05,2.58024]
[1778362459560,32.9,80795.41,0.0,0.97877,3e-05,2.58024]
[1778362464720,32.9,80795.12,0.0,0.97876,3e-05,2.58094]
[1778362468267,32.9,80794.8,0.0,0.97875,3e-05,2.58181]
[1778362468309,32.9,80794.8,0.0,0.97875,3e-05,2.58181]
[1778362469133,32.9,80794.8,0.0,0.97875,3e-05,2.58181]
[1778362469161,32.9,80794.8,0.0,0.97875,3e-05,2.58173]
[1778362469311,32.9,80794.8,0.0,0.97875,3e-05,2.58173]
[1778362480832,32.9,80794.82,0.0,0.97878,3e-05,2.57792]
[1778362483395,32.9,80794.79,0.0,0.97878,3e-05,2.57792]
[1778362483559,32.9,80794.79,0.0,0.97878,3e-05,2.57792]
[1778362487153,32.9,80793.6,0.0,0.97875,3e-05,2.58146]
[1778362487312,32.9,80793.6,0.0,0.97875,3e-05,2.58146]
[1778362487881,32.9,80792.85,0.0,0.97873,3e-05,2.58369]
[1778362492916,32.9,80793.08,0.0,0.97874,3e-05,2.58267]
[1778362497180,32.9,80793.15,0.0,0.97874,3e-05,2.58227]
[1778362496944,32.9,80789.87,0.0,0.97864,3e-05,2.59244]
[1778362497309,32.9,80789.87,0.0,0.97864,3e-05,2.59244]
[1778362497951,32.9,80786.42,0.0,0.97853,3e-05,2.60314]
[1778362502744,32.9,80783.66,0.0,0.97845,3e-05,2.6114]
[1778362502812,32.9,80783.66,0.0,0.97845,3e-05,2.6114]
[1778362502986,32.9,80783.2,0.0,0.97844,3e-05,2.61274]
[1778362505056,32.9,80783.24,0.0,0.97844,3e-05,2.6125]
[1778362505312,32.9,80782.53,0.0,0.97842,3e-05,2.61462]
[1778362511043,32.89,80780.62,0.0,0.97837,3e-05,2.61995]
[1778362515440,32.89,80780.46,0.0,0.97837,3e-05,2.61999]
[1778362515560,32.89,80780.46,0.0,0.97837,3e-05,2.61999]
[1778362516622,32.89,80780.49,0.0,0.97837,3e-05,2.61978]
[1778362516812,32.89,80780.49,0.0,0.97837,3e-05,2.61978]
[1778362517086,32.89,80780.11,0.0,0.97836,3e-05,2.62086]
[1778362519100,32.89,80786.26,0.0,0.97855,3e-05,2.60133]
[1778362520493,32.89,80788.03,0.0,0.97861,3e-05,2.59571]
[1778362520563,32.89,80788.03,0.0,0.97861,3e-05,2.59571]
[1778362526149,32.89,80787.47,0.0,0.97859,3e-05,2.59705]
[1778362537226,32.89,80787.36,0.0,0.97862,3e-05,2.59348]
[1778362543268,32.89,80787.47,0.0,0.97863,3e-05,2.59283]
[1778362546107,32.89,80787.71,0.0,0.97864,3e-05,2.59199]
[1778362546309,32.89,80787.87,0.0,0.97864,3e-05,2.59144]
[1778362547415,32.89,80787.65,0.0,0.97864,3e-05,2.59209]
[1778362547566,32.89,80787.65,0.0,0.97864,3e-05,2.59209]
[1778362548303,32.89,80787.58,0.0,0.97863,3e-05,2.59226]
[1778362553338,32.88,80787.31,0.0,0.97863,3e-05,2.59288]
[1778362562406,32.88,80787.48,0.0,0.97864,3e-05,2.59196]
[1778362568891,32.88,80787.51,0.0,0.97864,3e-05,2.59171]
[1778362574490,32.88,80787.66,0.0,0.97865,3e-05,2.59094]
[1778362579525,32.88,80787.19,0.0,0.97863,3e-05,2.59223]
[1778362584560,32.88,80786.75,0.0,0.97862,3e-05,2.59343]
[1778362589595,32.88,80787.05,0.0,0.97863,3e-05,2.59231]
[1778362595637,32.88,80786.94,0.0,0.97866,3e-05,2.58927]
[1778362604700,32.88,80786.88,0.0,0.97866,3e-05,2.5892]
[1778362609735,32.88,80786.69,0.0,0.97865,3e-05,2.58965]
[1778362617791,32.88,80786.72,0.0,0.97866,3e-05,2.58934]
[1778362626854,32.88,80786.76,0.0,0.97866,3e-05,2.58898]
[1778362635148,32.88,80786.73,0.0,0.97866,3e-05,2.58899]
[1778362635309,32.88,80786.73,0.0,0.97866,3e-05,2.58899]
[1778362640952,32.88,80786.68,0.0,0.97866,3e-05,2.58872]
[1778362645987,32.87,80786.49,0.0,0.97866,3e-05,2.58901]
[1778362656057,32.87,80786.49,0.0,0.97869,3e-05,2.58526]
[1778362663106,32.87,80786.6,0.0,0.9787,3e-05,2.5845]
[1778362668141,32.87,80787.06,0.0,0.97871,3e-05,2.5828]
[1778362671163,32.87,80781.57,0.0,0.97855,3e-05,2.5998]
[1778362672325,32.87,80781.57,0.0,0.97855,3e-05,2.5998]
[1778362672561,32.87,80780.7,0.0,0.97852,3e-05,2.60245]
[1778362673485,32.87,80780.22,0.0,0.97851,3e-05,2.60387]
[1778362673564,32.87,80780.22,0.0,0.97851,3e-05,2.60387]
[1778362674185,32.87,80780.36,0.0,0.97851,3e-05,2.60335]
[1778362679142,32.87,80780.22,0.0,0.97851,3e-05,2.60345]
[1778362679310,32.87,80780.22,0.0,0.97851,3e-05,2.60345]
[1778362681234,32.87,80769.93,0.0,0.97819,3e-05,2.63563]
[1778362682241,32.87,80767.32,0.0,0.97811,3e-05,2.64376]
[1778362682796,32.87,80767.32,0.0,0.97811,3e-05,2.64376]
[1778362682816,32.87,80767.32,0.0,0.97811,3e-05,2.64376]
[1778362683248,32.87,80766.75,0.0,0.9781,3e-05,2.64542]
[1778362689290,32.86,80766.34,0.0,0.97809,3e-05,2.64577]
[1778362691933,32.86,80766.28,0.0,0.97809,3e-05,2.6458]
[1778362692061,32.86,80766.28,0.0,0.97809,3e-05,2.6458]
[1778362700367,32.86,80762.67,0.0,0.97799,3e-05,2.65558]
[1778362705403,32.86,80763.11,0.0,0.97802,3e-05,2.65328]
[1778362712222,32.85,80763.04,0.0,0.97802,3e-05,2.65333]
[1778362712311,32.85,80763.04,0.0,0.97802,3e-05,2.65333]
[1778362714078,32.85,80763.02,0.0,0.97805,3e-05,2.64894]
[1778362714313,32.85,80763.02,0.0,0.97805,3e-05,2.64894]
[1778362714411,32.85,80763.02,0.0,0.97806,3e-05,2.64876]
[1778362726551,32.84,80762.97,0.0,0.97807,3e-05,2.64687]
[1778362733600,32.84,80762.86,0.0,0.97808,3e-05,2.64601]
[1778362739642,32.84,80762.84,0.0,0.97809,3e-05,2.64503]
[1778362745303,32.83,80760.02,0.0,0.97801,3e-05,2.65332]
[1778362745308,32.83,80760.02,0.0,0.97801,3e-05,2.65332]
[1778362752733,32.83,80760.13,0.0,0.97803,3e-05,2.65133]
[1778362757768,32.83,80760.24,0.0,0.97804,3e-05,2.65009]
[1778362762803,32.82,80760.36,0.0,0.97805,3e-05,2.64883]
[1778362769852,32.82,80760.93,0.0,0.97808,3e-05,2.64581]
[1778362775894,32.82,80760.6,0.0,0.97811,3e-05,2.64262]
[1778362780478,32.82,80760.58,0.0,0.97811,3e-05,2.64235]
[1778362780558,32.82,80760.57,0.0,0.97811,3e-05,2.64205]
[1778362782218,32.81,80760.51,0.0,0.97811,3e-05,2.64208]
[1778362782311,32.81,80760.51,0.0,0.97811,3e-05,2.64208]
[1778362782321,32.81,80758.38,0.0,0.97805,3e-05,2.64851]
[1778362787314,32.81,80758.65,0.0,0.97806,3e-05,2.64712]
[1778362787562,32.81,80758.55,0.0,0.97806,3e-05,2.64709]
[1778362793013,32.81,80758.54,0.0,0.97807,3e-05,2.64626]
[1778362797190,32.81,80757.97,0.0,0.97806,3e-05,2.64757]
[1778362797311,32.81,80757.97,0.0,0.97806,3e-05,2.64757]
[1778362797405,32.81,80757.97,0.0,0.97806,3e-05,2.64722]
[1778362803085,32.8,80757.68,0.0,0.97806,3e-05,2.6473]
[1778362809127,32.8,80758.82,0.0,0.97811,3e-05,2.64268]
[1778362815169,32.8,80758.16,0.0,0.9781,3e-05,2.64367]
[1778362820204,32.79,80758.09,0.0,0.9781,3e-05,2.64309]
[1778362824871,32.79,80758.09,0.0,0.9781,3e-05,2.64309]
[1778362831281,32.79,80758.84,0.0,0.97817,3e-05,2.63578]
[1778362836879,32.79,80758.34,0.0,0.97816,3e-05,2.63678]
[1778362837062,32.79,80758.34,0.0,0.97816,3e-05,2.63678]
[1778362837323,32.79,80758.27,0.0,0.97816,3e-05,2.63671]
[1778362844372,32.78,80758.35,0.0,0.97817,3e-05,2.63543]
[1778362849410,32.78,80758.61,0.0,0.97819,3e-05,2.63389]
[1778362855451,32.78,80757.99,0.0,0.97818,3e-05,2.63501]
[1778362860486,32.78,80758.02,0.0,0.97818,3e-05,2.63421]
[1778362865521,32.77,80757.98,0.0,0.97819,3e-05,2.63363]
[1778362870556,32.77,80757.97,0.0,0.9782,3e-05,2.63297]
[1778362875591,32.77,80757.43,0.0,0.97819,3e-05,2.634]
[1778362880626,32.77,80757.44,0.0,0.97819,3e-05,2.63328]
[1778362885661,32.77,80758.16,0.0,0.97822,3e-05,2.63032]
[1778362890696,32.76,80758.16,0.0,0.97823,3e-05,2.62966]
[1778362895732,32.76,80757.88,0.0,0.97825,3e-05,2.6267]
[1778362899760,32.76,80765.34,0.0,0.97849,3e-05,2.60264]
[1778362901652,32.76,80765.34,0.0,0.97849,3e-05,2.60264]
[1778362901811,32.76,80768.27,0.0,0.97858,3e-05,2.59334]
[1778362907816,32.76,80769.75,0.0,0.97863,3e-05,2.58823]
[1778362909255,32.76,80769.75,0.0,0.97863,3e-05,2.58823]
[1778362909315,32.76,80769.75,0.0,0.97863,3e-05,2.58823]
[1778362909356,32.76,80770.1,0.0,0.97864,3e-05,2.58699]
[1778362914865,32.76,80770.9,0.0,0.97867,3e-05,2.58412]
[1778362919901,32.76,80776.34,0.0,0.97884,3e-05,2.56678]
[1778362925942,32.75,80779.66,0.0,0.97895,3e-05,2.55614]
[1778362930978,32.75,80780.7,0.0,0.97898,3e-05,2.55274]
[1778362936020,32.75,80782.02,0.0,0.97902,3e-05,2.5485]
[1778362941051,32.75,80782.14,0.0,0.97903,3e-05,2.54803]
[1778362948101,32.75,80782.45,0.0,0.97904,3e-05,2.54696]
[1778362953137,32.75,80782.46,0.0,0.97906,3e-05,2.54371]
[1778362958172,32.75,80782.59,0.0,0.97907,3e-05,2.54328]
[1778362964214,32.75,80777.82,0.0,0.97892,3e-05,2.55805]
[1778362965221,32.75,80768.47,0.0,0.97863,3e-05,2.58724]
[1778362967235,32.75,80765.64,0.0,0.97855,3e-05,2.59601]
[1778362972270,32.75,80764.32,0.0,0.97851,3e-05,2.59969]
[1778362977305,32.75,80764.54,0.0,0.97852,3e-05,2.59849]
[1778362982341,32.75,80763.77,0.0,0.97851,3e-05,2.6003]
[1778362987375,32.75,80760.98,0.0,0.97842,3e-05,2.60855]
[1778362992410,32.74,80761.48,0.0,0.97844,3e-05,2.60638]
[1778362996438,32.74,80757.07,0.0,0.97831,3e-05,2.61983]
[1778363001473,32.74,80753.93,0.0,0.97822,3e-05,2.6291]
[1778363003487,32.74,80750.87,0.0,0.97813,3e-05,2.63855]
[1778363004801,32.74,80749.3,0.0,0.97808,3e-05,2.64339]
[1778363005309,32.74,80749.3,0.0,0.97808,3e-05,2.64339]
[1778363010548,32.74,80745.07,0.0,0.97795,3e-05,2.65608]
[1778363010559,32.74,80745.07,0.0,0.97795,3e-05,2.65608]
[1778363010603,32.74,80745.07,0.0,0.97795,3e-05,2.65608]
[1778363010649,32.74,80744.54,0.0,0.97794,3e-05,2.6576]
[1778363010810,32.74,80744.54,0.0,0.97794,3e-05,2.6576]
[1778363016579,32.73,80744.49,0.0,0.97797,3e-05,2.65355]
[1778363024635,32.73,80742.99,0.0,0.97793,3e-05,2.65715]
[1778363027656,32.73,80746.09,0.0,0.97804,3e-05,2.64681]
[1778363027922,32.73,80746.09,0.0,0.97804,3e-05,2.64681]
[1778363028089,32.73,80746.09,0.0,0.97804,3e-05,2.64681]
[1778363028327,32.73,80746.09,0.0,0.97804,3e-05,2.64681]
[1778363028562,32.73,80746.09,0.0,0.97804,3e-05,2.64681]
[1778363028664,32.73,80751.25,0.0,0.9782,3e-05,2.63025]
[1778363031684,32.73,80754.75,0.0,0.97831,3e-05,2.61888]
[1778363032386,32.73,80754.75,0.0,0.97831,3e-05,2.61888]
[1778363032539,32.73,80754.75,0.0,0.97831,3e-05,2.61888]
[1778363032573,32.73,80754.75,0.0,0.97831,3e-05,2.61888]
[1778363032691,32.73,80756.03,0.0,0.97835,3e-05,2.61475]
[1778363037726,32.73,80758.63,0.0,0.97844,3e-05,2.60621]
[1778363042762,32.72,80758.49,0.0,0.97844,3e-05,2.60635]
[1778363045271,32.72,80756.86,0.0,0.97839,3e-05,2.61136]
[1778363045310,32.72,80756.86,0.0,0.97839,3e-05,2.61136]
[1778363045672,32.72,80756.86,0.0,0.97839,3e-05,2.61136]
[1778363045813,32.72,80756.86,0.0,0.97839,3e-05,2.61136]
[1778363045783,32.72,80756.36,0.0,0.97837,3e-05,2.61286]
[1778363050820,32.72,80756.79,0.0,0.97839,3e-05,2.6111]
[1778363053841,32.72,80751.72,0.0,0.97823,3e-05,2.62693]
[1778363055689,32.72,80751.72,0.0,0.97823,3e-05,2.62693]
[1778363055811,32.72,80751.72,0.0,0.97823,3e-05,2.62693]
[1778363055780,32.72,80751.16,0.0,0.97822,3e-05,2.62849]
[1778363056061,32.72,80751.16,0.0,0.97822,3e-05,2.62849]
[1778363056311,32.72,80751.16,0.0,0.97822,3e-05,2.62849]
[1778363060399,32.72,80748.67,0.0,0.97814,3e-05,2.63605]
[1778363060561,32.72,80748.67,0.0,0.97814,3e-05,2.63605]
[1778363060661,32.72,80748.38,0.0,0.97814,3e-05,2.63673]
[1778363062574,32.72,80747.81,0.0,0.97812,3e-05,2.63855]
[1778363062813,32.72,80747.81,0.0,0.97812,3e-05,2.63855]
[1778363065927,32.72,80742.94,0.0,0.97797,3e-05,2.65343]
[1778363069834,32.72,80743.0,0.0,0.97798,3e-05,2.65295]
[1778363070023,32.72,80743.14,0.0,0.97798,3e-05,2.65236]
[1778363070064,32.72,80743.14,0.0,0.97798,3e-05,2.65236]
[1778363070164,32.72,80741.88,0.0,0.97794,3e-05,2.65625]
[1778363076770,32.71,80742.15,0.0,0.97798,3e-05,2.65171]
[1778363076813,32.71,80742.15,0.0,0.97798,3e-05,2.65171]
[1778363079406,32.71,80741.76,0.0,0.97798,3e-05,2.65228]
[1778363079563,32.71,80741.76,0.0,0.97798,3e-05,2.65228]
[1778363079664,32.71,80741.14,0.0,0.97796,3e-05,2.65399]
[1778363085060,32.71,80739.95,0.0,0.97793,3e-05,2.65711]
[1778363090174,32.71,80740.03,0.0,0.97794,3e-05,2.65633]
[1778363090311,32.71,80740.03,0.0,0.97794,3e-05,2.65633]
[1778363096137,32.7,80739.49,0.0,0.97793,3e-05,2.65719]
[1778363101540,32.7,80738.87,0.0,0.97791,3e-05,2.6587]
[1778363101558,32.7,80738.87,0.0,0.97791,3e-05,2.6587]
[1778363101842,32.7,80738.87,0.0,0.97791,3e-05,2.6587]
[1778363101640,32.7,80739.38,0.0,0.97793,3e-05,2.65683]
[1778363102103,32.7,80739.38,0.0,0.97793,3e-05,2.65683]
[1778363107214,32.7,80740.1,0.0,0.97796,3e-05,2.65399]
[1778363110620,32.7,80740.34,0.0,0.97797,3e-05,2.65301]
[1778363110812,32.7,80740.34,0.0,0.97797,3e-05,2.65301]
[1778363110852,32.7,80740.3,0.0,0.97797,3e-05,2.65294]
[1778363110974,32.7,80740.3,0.0,0.97797,3e-05,2.65294]
[1778363111063,32.7,80740.3,0.0,0.97797,3e-05,2.65294]
[1778363116277,32.7,80741.95,0.0,0.97803,3e-05,2.64719]
[1778363121312,32.7,80742.02,0.0,0.97803,3e-05,2.64653]
[1778363128361,32.69,80742.14,0.0,0.97804,3e-05,2.64551]
[1778363135411,32.69,80742.58,0.0,0.97809,3e-05,2.64024]
[1778363136096,32.69,80742.58,0.0,0.97809,3e-05,2.64024]
[1778363136308,32.69,80742.58,0.0,0.97809,3e-05,2.64024]
[1778363136635,32.69,80742.58,0.0,0.97809,3e-05,2.64024]
[1778363136811,32.69,80742.58,0.0,0.97809,3e-05,2.64024]
[1778363136736,32.69,80742.58,0.0,0.97809,3e-05,2.64007]
[1778363142459,32.69,80742.43,0.0,0.97809,3e-05,2.64011]
[1778363145655,32.69,80742.4,0.0,0.97809,3e-05,2.64002]
[1778363145811,32.69,80742.4,0.0,0.97809,3e-05,2.64002]
[1778363145842,32.69,80742.08,0.0,0.97808,3e-05,2.64086]
[1778363146194,32.69,80742.08,0.0,0.97808,3e-05,2.64086]
[1778363146310,32.69,80742.08,0.0,0.97808,3e-05,2.64086]
[1778363152529,32.69,80742.78,0.0,0.97811,3e-05,2.63798]
[1778363155871,32.69,80742.82,0.0,0.97811,3e-05,2.63767]
[1778363156059,32.69,80743.12,0.0,0.97812,3e-05,2.63662]
[1778363156323,32.69,80743.12,0.0,0.97812,3e-05,2.63662]
[1778363156569,32.69,80743.12,0.0,0.97812,3e-05,2.63662]
[1778363156648,32.69,80743.12,0.0,0.97812,3e-05,2.63653]
[1778363163607,32.68,80744.59,0.0,0.97818,3e-05,2.63125]
[1778363173677,32.68,80744.49,0.0,0.97818,3e-05,2.63072]
[1778363176333,32.68,80744.17,0.0,0.97817,3e-05,2.63156]
[1778363176561,32.68,80744.17,0.0,0.97817,3e-05,2.63156]
[1778363176662,32.68,80744.17,0.0,0.97817,3e-05,2.63147]
[1778363177086,32.68,80744.17,0.0,0.97817,3e-05,2.63147]
[1778363177311,32.68,80744.17,0.0,0.97817,3e-05,2.63147]
[1778363182742,32.68,80744.13,0.0,0.97818,3e-05,2.63106]
[1778363187779,32.68,80744.06,0.0,0.97818,3e-05,2.63083]
[1778363198856,32.68,80743.94,0.0,0.97821,3e-05,2.627]
[1778363205905,32.67,80743.62,0.0,0.97821,3e-05,2.62742]
[1778363215975,32.67,80743.91,0.0,0.97823,3e-05,2.62562]
[1778363222018,32.67,80743.69,0.0,0.97822,3e-05,2.62582]
[1778363227540,32.67,80742.53,0.0,0.97819,3e-05,2.62925]
[1778363227559,32.67,80742.53,0.0,0.97819,3e-05,2.62925]
[1778363227642,32.67,80742.29,0.0,0.97818,3e-05,2.62974]
[1778363228349,32.67,80742.29,0.0,0.97818,3e-05,2.62974]
[1778363228562,32.67,80742.29,0.0,0.97818,3e-05,2.62974]
[1778363235439,32.67,80740.9,0.0,0.97815,3e-05,2.63371]
[1778363235560,32.67,80740.9,0.0,0.97815,3e-05,2.63371]
[1778363235661,32.67,80740.05,0.0,0.97812,3e-05,2.63613]
[1778363236128,32.67,80740.05,0.0,0.97812,3e-05,2.63613]
[1778363236310,32.67,80740.05,0.0,0.97812,3e-05,2.63613]
[1778363240144,32.66,80737.46,0.0,0.97804,3e-05,2.64403]
[1778363243890,32.66,80737.31,0.0,0.97804,3e-05,2.64441]
[1778363243991,32.66,80735.84,0.0,0.978,3e-05,2.6488]
[1778363244058,32.66,80735.84,0.0,0.978,3e-05,2.6488]
[1778363244451,32.66,80735.84,0.0,0.978,3e-05,2.6488]
[1778363244563,32.66,80735.84,0.0,0.978,3e-05,2.6488]
[1778363244664,32.66,80735.22,0.0,0.97798,3e-05,2.65068]
[1778363249207,32.66,80737.59,0.0,0.97806,3e-05,2.64269]
[1778363251099,32.66,80739.41,0.0,0.97811,3e-05,2.63678]
[1778363251312,32.66,80739.41,0.0,0.97811,3e-05,2.63678]
[1778363251589,32.66,80739.41,0.0,0.97811,3e-05,2.63678]
[1778363251811,32.66,80739.41,0.0,0.97811,3e-05,2.63678]
[1778363251912,32.66,80740.82,0.0,0.97819,3e-05,2.62891]
[1778363257599,32.66,80742.92,0.0,0.97825,3e-05,2.62198]
[1778363257809,32.66,80742.92,0.0,0.97825,3e-05,2.62198]
[1778363257868,32.66,80743.66,0.0,0.97828,3e-05,2.61953]
[1778363258236,32.66,80743.66,0.0,0.97828,3e-05,2.61953]
[1778363258311,32.66,80743.66,0.0,0.97828,3e-05,2.61953]
[1778363267335,32.66,80745.03,0.0,0.97833,3e-05,2.6148]
[1778363268653,32.66,80745.03,0.0,0.97833,3e-05,2.6148]
[1778363268809,32.66,80745.03,0.0,0.97833,3e-05,2.6148]
[1778363268862,32.66,80747.44,0.0,0.9784,3e-05,2.60709]
[1778363269696,32.66,80747.44,0.0,0.9784,3e-05,2.60709]
[1778363269811,32.66,80747.44,0.0,0.9784,3e-05,2.60709]
[1778363269911,32.66,80750.18,0.0,0.97849,3e-05,2.59841]
[1778363275391,32.66,80751.99,0.0,0.97855,3e-05,2.59266]
[1778363281433,32.66,80752.26,0.0,0.97855,3e-05,2.59174]
[1778363287024,32.66,80752.36,0.0,0.97856,3e-05,2.59138]
[1778363292510,32.66,80751.27,0.0,0.97852,3e-05,2.59471]
[1778363296538,32.66,80754.85,0.0,0.97864,3e-05,2.58334]
[1778363298087,32.66,80755.18,0.0,0.97865,3e-05,2.58228]
[1778363298308,32.66,80755.18,0.0,0.97865,3e-05,2.58228]
[1778363298552,32.66,80755.17,0.0,0.97865,3e-05,2.58231]
[1778363299280,32.66,80755.17,0.0,0.97865,3e-05,2.58231]
[1778363299321,32.66,80755.17,0.0,0.97865,3e-05,2.58231]
[1778363301573,32.66,80753.23,0.0,0.97859,3e-05,2.5884]
[1778363306608,32.66,80753.21,0.0,0.97859,3e-05,2.58839]
[1778363311643,32.66,80753.3,0.0,0.97862,3e-05,2.58482]
[1778363312111,32.66,80753.3,0.0,0.97862,3e-05,2.58482]
[1778363312313,32.66,80753.3,0.0,0.97862,3e-05,2.58482]
[1778363312650,32.66,80748.79,0.0,0.97848,3e-05,2.59901]
[1778363313357,32.66,80748.79,0.0,0.97848,3e-05,2.59901]
[1778363313560,32.66,80748.79,0.0,0.97848,3e-05,2.59901]
[1778363319699,32.66,80749.27,0.0,0.97849,3e-05,2.59726]
[1778363332794,32.65,80749.34,0.0,0.9785,3e-05,2.59674]
[1778363340850,32.65,80749.38,0.0,0.9785,3e-05,2.59645]
[1778363345885,32.65,80749.63,0.0,0.97851,3e-05,2.59556]
[1778363346892,32.65,80764.03,0.0,0.97896,3e-05,2.55038]
[1778363347899,32.65,80766.93,0.0,0.97904,3e-05,2.54142]
[1778363348906,32.65,80771.63,0.0,0.97919,3e-05,2.52692]
[1778363349310,32.65,80771.63,0.0,0.97919,3e-05,2.52692]
[1778363349751,32.65,80771.63,0.0,0.97919,3e-05,2.52692]
[1778363349810,32.65,80771.63,0.0,0.97919,3e-05,2.52692]
[1778363349913,32.65,80771.88,0.0,0.97919,3e-05,2.52624]
[1778363354948,32.66,80773.72,0.0,0.97924,3e-05,2.52105]
[1778363355237,32.66,80773.72,0.0,0.97924,3e-05,2.52105]
[1778363355312,32.66,80773.72,0.0,0.97924,3e-05,2.52105]
[1778363355875,32.66,80773.72,0.0,0.97924,3e-05,2.52105]
[1778363356060,32.66,80773.72,0.0,0.97924,3e-05,2.52105]
[1778363355955,32.66,80774.53,0.0,0.97927,3e-05,2.51865]
[1778363361997,32.66,80773.86,0.0,0.97924,3e-05,2.52127]
[1778363366722,32.66,80774.41,0.0,0.97926,3e-05,2.51982]
[1778363366810,32.66,80774.41,0.0,0.97926,3e-05,2.51982]
[1778363372070,32.66,80774.45,0.0,0.97928,3e-05,2.51709]
[1778363372292,32.66,80774.45,0.0,0.97928,3e-05,2.51709]
[1778363372313,32.66,80774.45,0.0,0.97928,3e-05,2.51709]
[1778363374084,32.66,80774.35,0.0,0.97927,3e-05,2.51754]
[1778363375646,32.66,80772.46,0.0,0.97921,3e-05,2.52345]
[1778363375811,32.66,80772.46,0.0,0.97921,3e-05,2.52345]
[1778363382142,32.66,80772.35,0.0,0.97921,3e-05,2.52419]
[1778363385720,32.66,80773.49,0.0,0.97924,3e-05,2.52082]
[1778363385814,32.66,80773.49,0.0,0.97924,3e-05,2.52082]
[1778363388318,32.66,80771.97,0.0,0.97919,3e-05,2.52563]
[1778363388565,32.66,80771.97,0.0,0.97919,3e-05,2.52563]
[1778363388666,32.66,80771.65,0.0,0.97918,3e-05,2.52667]
[1778363394228,32.66,80771.94,0.0,0.97919,3e-05,2.52605]
[1778363395413,32.66,80771.94,0.0,0.97919,3e-05,2.52605]
[1778363395559,32.66,80771.94,0.0,0.97919,3e-05,2.52605]
[1778363401510,32.66,80771.5,0.0,0.97917,3e-05,2.52764]
[1778363401565,32.66,80771.5,0.0,0.97917,3e-05,2.52764]
[1778363401612,32.67,80772.31,0.0,0.9792,3e-05,2.52518]
[1778363403069,32.67,80772.31,0.0,0.9792,3e-05,2.52518]
[1778363403309,32.67,80772.49,0.0,0.9792,3e-05,2.52471]
[1778363409983,32.67,80775.59,0.0,0.97929,3e-05,2.51532]
[1778363410341,32.67,80781.96,0.0,0.97948,3e-05,2.49602]
[1778363411347,32.67,80785.68,0.0,0.97959,3e-05,2.48475]
[1778363413776,32.67,80785.74,0.0,0.9796,3e-05,2.48469]
[1778363419403,32.67,80785.98,0.0,0.97959,3e-05,2.48483]
[1778363421623,32.67,80785.98,0.0,0.97959,3e-05,2.48483]
[1778363421816,32.67,80785.98,0.0,0.97959,3e-05,2.48483]
[1778363421871,32.67,80786.45,0.0,0.9796,3e-05,2.48379]
[1778363425505,32.67,80786.3,0.0,0.9796,3e-05,2.48451]
[1778363425561,32.67,80786.3,0.0,0.9796,3e-05,2.48451]
[1778363431491,32.68,80784.35,0.0,0.97955,3e-05,2.48824]
[1778363434923,32.68,80783.44,0.0,0.97952,3e-05,2.49128]
[1778363435059,32.68,80783.44,0.0,0.97952,3e-05,2.49128]
[1778363435128,32.68,80777.4,0.0,0.97934,3e-05,2.51002]
[1778363436526,32.68,80773.23,0.0,0.97921,3e-05,2.52296]
[1778363437972,32.68,80773.23,0.0,0.97921,3e-05,2.52296]
[1778363438064,32.68,80773.23,0.0,0.97921,3e-05,2.52296]
[1778363438146,32.68,80773.29,0.0,0.97921,3e-05,2.52292]
[1778363439804,32.68,80772.65,0.0,0.97919,3e-05,2.5249]
[1778363440060,32.68,80772.65,0.0,0.97919,3e-05,2.5249]
[1778363444854,32.68,80772.45,0.0,0.97919,3e-05,2.52586]
[1778363445064,32.68,80772.45,0.0,0.97919,3e-05,2.52586]
[1778363447937,32.68,80773.15,0.0,0.97921,3e-05,2.52383]
[1778363448062,32.68,80773.15,0.0,0.97921,3e-05,2.52383]
[1778363448164,32.68,80773.15,0.0,0.9792,3e-05,2.52403]
[1778363453645,32.68,80772.49,0.0,0.97918,3e-05,2.52639]
[1778363458680,32.68,80769.0,0.0,0.97907,3e-05,2.53744]
[1778363463716,32.68,80769.3,0.0,0.97908,3e-05,2.5367]
[1778363468751,32.68,80766.44,0.0,0.97899,3e-05,2.5457]
[1778363473787,32.68,80764.09,0.0,0.97892,3e-05,2.55307]
[1778363478822,32.68,80763.39,0.0,0.9789,3e-05,2.55524]
[1778363483857,32.68,80762.73,0.0,0.97888,3e-05,2.55727]
[1778363490906,32.68,80760.79,0.0,0.97883,3e-05,2.56198]
[1778363495941,32.67,80761.66,0.0,0.9789,3e-05,2.55397]
[1778363500976,32.66,80760.14,0.0,0.97888,3e-05,2.55663]
[1778363508025,32.66,80758.44,0.0,0.97885,3e-05,2.55901]
[1778363513060,32.65,80755.32,0.0,0.97878,3e-05,2.56667]
[1778363519103,32.64,80755.16,0.0,0.9788,3e-05,2.56462]
[1778363524138,32.63,80754.81,0.0,0.97881,3e-05,2.56362]
[1778363529237,32.63,80753.74,0.0,0.97878,3e-05,2.56656]
[1778363531813,32.63,80753.07,0.0,0.97878,3e-05,2.56615]
[1778363536538,32.62,80753.67,0.0,0.97882,3e-05,2.56262]
[1778363536563,32.62,80753.67,0.0,0.97882,3e-05,2.56262]
[1778363537229,32.62,80752.85,0.0,0.9788,3e-05,2.56438]
[1778363539698,32.62,80752.49,0.0,0.97879,3e-05,2.56469]
[1778363539812,32.62,80752.49,0.0,0.97879,3e-05,2.56469]
[1778363545285,32.61,80751.53,0.0,0.97879,3e-05,2.56529]
[1778363546586,32.61,80751.46,0.0,0.97879,3e-05,2.5651]
[1778363546810,32.61,80751.46,0.0,0.97879,3e-05,2.5651]
[1778363547345,32.61,80751.46,0.0,0.97879,3e-05,2.5651]
[1778363547560,32.61,80751.46,0.0,0.97879,3e-05,2.5651]
[1778363547617,32.61,80751.46,0.0,0.97879,3e-05,2.5647]
[1778363555355,32.6,80751.7,0.0,0.97886,3e-05,2.55759]
[1778363556676,32.6,80751.7,0.0,0.97886,3e-05,2.55759]
[1778363556813,32.6,80751.7,0.0,0.97886,3e-05,2.55759]
[1778363563411,32.59,80751.39,0.0,0.97888,3e-05,2.55552]
[1778363566958,32.58,80750.3,0.0,0.97885,3e-05,2.55819]
[1778363567063,32.58,80750.3,0.0,0.97885,3e-05,2.55819]
[1778363567678,32.58,80750.3,0.0,0.97886,3e-05,2.55743]
[1778363567810,32.58,80750.3,0.0,0.97886,3e-05,2.55743]
[1778363572474,32.58,80750.2,0.0,0.97887,3e-05,2.55588]
[1778363576889,32.57,80751.27,0.0,0.97892,3e-05,2.55143]
[1778363577061,32.57,80751.27,0.0,0.97892,3e-05,2.55143]
[1778363582548,32.56,80751.16,0.0,0.97894,3e-05,2.54927]
[1778363586842,32.56,80749.6,0.0,0.9789,3e-05,2.55309]
[1778363587062,32.56,80749.6,0.0,0.9789,3e-05,2.55309]
[1778363587636,32.56,80749.6,0.0,0.97891,3e-05,2.55237]
[1778363587812,32.56,80749.6,0.0,0.97891,3e-05,2.55237]
[1778363587867,32.56,80749.62,0.0,0.97891,3e-05,2.5523]
[1778363594632,32.55,80749.73,0.0,0.97894,3e-05,2.54949]
[1778363597114,32.55,80751.27,0.0,0.97899,3e-05,2.54432]
[1778363597311,32.55,80751.27,0.0,0.97899,3e-05,2.54432]
[1778363605715,32.54,80750.11,0.0,0.97898,3e-05,2.54455]
[1778363606933,32.54,80750.11,0.0,0.97898,3e-05,2.54455]
[1778363607072,32.54,80750.11,0.0,0.97898,3e-05,2.54455]
[1778363607852,32.54,80750.16,0.0,0.97899,3e-05,2.54371]
[1778363608060,32.54,80750.16,0.0,0.97899,3e-05,2.54371]
[1778363608065,32.54,80750.16,0.0,0.979,3e-05,2.54336]
[1778363615784,32.53,80751.36,0.0,0.97908,3e-05,2.53409]
[1778363617619,32.53,80751.36,0.0,0.97908,3e-05,2.53409]
[1778363617809,32.53,80751.36,0.0,0.97908,3e-05,2.53409]
[1778363623840,32.52,80751.16,0.0,0.9791,3e-05,2.53212]
[1778363628875,32.52,80751.02,0.0,0.97911,3e-05,2.53096]
[1778363634147,32.51,80750.82,0.0,0.97912,3e-05,2.53031]
[1778363634312,32.51,80750.82,0.0,0.97912,3e-05,2.53031]
[1778363635105,32.51,80751.17,0.0,0.97913,3e-05,2.52858]
[1778363635309,32.51,80751.17,0.0,0.97913,3e-05,2.52858]
[1778363635330,32.51,80751.17,0.0,0.97914,3e-05,2.52827]
[1778363640961,32.5,80751.14,0.0,0.97915,3e-05,2.5268]
[1778363642980,32.5,80775.74,0.0,0.9799,3e-05,2.45053]
[1778363643987,32.5,80786.95,0.0,0.98023,3e-05,2.41635]
[1778363644994,32.5,80789.48,0.0,0.98031,3e-05,2.40858]
[1778363646119,32.5,80789.77,0.0,0.98032,3e-05,2.40749]
[1778363646965,32.5,80789.77,0.0,0.98032,3e-05,2.40749]
[1778363647060,32.5,80789.77,0.0,0.98032,3e-05,2.40749]
[1778363653050,32.5,80790.35,0.0,0.98034,3e-05,2.40503]
[1778363658085,32.5,80792.31,0.0,0.9804,3e-05,2.39864]
[1778363660012,32.5,80792.38,0.0,0.98041,3e-05,2.39832]
[1778363660062,32.5,80792.38,0.0,0.98041,3e-05,2.39832]
[1778363661106,32.49,80797.56,0.0,0.98056,3e-05,2.38267]
[1778363662113,32.49,80802.06,0.0,0.98069,3e-05,2.36923]
[1778363663120,32.49,80796.12,0.0,0.98052,3e-05,2.38682]
[1778363663779,32.49,80796.12,0.0,0.98052,3e-05,2.38682]
[1778363663814,32.49,80796.12,0.0,0.98052,3e-05,2.38682]
[1778363664127,32.49,80796.0,0.0,0.98052,3e-05,2.3871]
[1778363669162,32.49,80795.79,0.0,0.98052,3e-05,2.38728]
[1778363674197,32.49,80797.44,0.0,0.98059,3e-05,2.37888]
[1778363675819,32.49,80797.44,0.0,0.98059,3e-05,2.37888]
[1778363676062,32.49,80797.44,0.0,0.98059,3e-05,2.37888]
[1778363681246,32.49,80795.27,0.0,0.98053,3e-05,2.38477]
[1778363681504,32.49,80795.27,0.0,0.98053,3e-05,2.38477]
[1778363681563,32.49,80795.27,0.0,0.98053,3e-05,2.38477]
[1778363682689,32.49,80795.64,0.0,0.98055,3e-05,2.38357]
[1778363682816,32.49,80795.64,0.0,0.98055,3e-05,2.38357]
[1778363683263,32.49,80795.71,0.0,0.98055,3e-05,2.38327]
[1778363686350,32.49,80793.29,0.0,0.98048,3e-05,2.3903]
[1778363686409,32.49,80790.02,0.0,0.98039,3e-05,2.39997]
[1778363686562,32.49,80790.02,0.0,0.98039,3e-05,2.39997]
[1778363695347,32.48,80789.52,0.0,0.98038,3e-05,2.40044]
[1778363700382,32.48,80789.09,0.0,0.98037,3e-05,2.40122]
[1778363702052,32.48,80786.7,0.0,0.9803,3e-05,2.40829]
[1778363702078,32.48,80786.7,0.0,0.9803,3e-05,2.40829]
[1778363703368,32.48,80785.59,0.0,0.98027,3e-05,2.41152]
[1778363703403,32.48,80784.91,0.0,0.98025,3e-05,2.41345]
[1778363703571,32.48,80784.91,0.0,0.98025,3e-05,2.41345]
[1778363706229,32.48,80783.64,0.0,0.98022,3e-05,2.41704]
[1778363706311,32.48,80783.64,0.0,0.98022,3e-05,2.41704]
[1778363711459,32.48,80781.15,0.0,0.98015,3e-05,2.42376]
[1778363716494,32.48,80780.09,0.0,0.98013,3e-05,2.42624]
[1778363716894,32.48,80780.09,0.0,0.98013,3e-05,2.42624]
[1778363717066,32.48,80780.09,0.0,0.98013,3e-05,2.42624]
[1778363718157,32.48,80780.09,0.0,0.98013,3e-05,2.42609]
[1778363718312,32.48,80780.09,0.0,0.98013,3e-05,2.42609]
[1778363718403,32.47,80779.81,0.0,0.98012,3e-05,2.42678]
[1778363723543,32.47,80779.14,0.0,0.98011,3e-05,2.42803]
[1778363725671,32.47,80778.06,0.0,0.98008,3e-05,2.43114]
[1778363725811,32.47,80778.06,0.0,0.98008,3e-05,2.43114]
[1778363734620,32.47,80776.8,0.0,0.98008,3e-05,2.43019]
[1778363739655,32.46,80776.91,0.0,0.9801,3e-05,2.42903]
[1778363744690,32.46,80777.09,0.0,0.98011,3e-05,2.42766]
[1778363750732,32.46,80776.25,0.0,0.98009,3e-05,2.42921]
[1778363755767,32.46,80775.47,0.0,0.98008,3e-05,2.43074]
[1778363760705,32.45,80774.56,0.0,0.98006,3e-05,2.43297]
[1778363760809,32.45,80774.56,0.0,0.98006,3e-05,2.43297]
[1778363762057,32.45,80774.56,0.0,0.98006,3e-05,2.43263]
[1778363762312,32.45,80774.56,0.0,0.98006,3e-05,2.43263]
[1778363762357,32.45,80774.44,0.0,0.98006,3e-05,2.43264]
[1778363770549,32.45,80773.91,0.0,0.98005,3e-05,2.43391]
[1778363770562,32.45,80773.77,0.0,0.98005,3e-05,2.43347]
[1778363775612,32.45,80773.66,0.0,0.98006,3e-05,2.43311]
[1778363783972,32.44,80773.91,0.0,0.98008,3e-05,2.43069]
[1778363793035,32.44,80773.82,0.0,0.98011,3e-05,2.42642]
[1778363800085,32.43,80773.79,0.0,0.98012,3e-05,2.42544]
[1778363802147,32.43,80773.82,0.0,0.98013,3e-05,2.4252]
[1778363802309,32.43,80773.82,0.0,0.98013,3e-05,2.4252]
[1778363804147,32.43,80773.64,0.0,0.98012,3e-05,2.42544]
[1778363804314,32.43,80773.64,0.0,0.98012,3e-05,2.42544]
[1778363804413,32.43,80773.54,0.0,0.98012,3e-05,2.42544]
[1778363810243,32.43,80773.5,0.0,0.98013,3e-05,2.42526]
[1778363810310,32.43,80773.5,0.0,0.98013,3e-05,2.42526]
[1778363817204,32.42,80772.59,0.0,0.98011,3e-05,2.42652]
[1778363822239,32.42,80772.99,0.0,0.98013,3e-05,2.42443]
[1778363827274,32.42,80773.67,0.0,0.98016,3e-05,2.42166]
[1778363829288,32.42,80781.95,0.0,0.98041,3e-05,2.39647]
[1778363830044,32.42,80781.95,0.0,0.98041,3e-05,2.39647]
[1778363830061,32.42,80781.95,0.0,0.98041,3e-05,2.39647]
[1778363831936,32.42,80787.02,0.0,0.98055,3e-05,2.38113]
[1778363832066,32.42,80787.02,0.0,0.98055,3e-05,2.38113]
[1778363832309,32.42,80786.95,0.0,0.98055,3e-05,2.38127]
[1778363837295,32.42,80786.96,0.0,0.98056,3e-05,2.38097]
[1778363837312,32.42,80786.96,0.0,0.98056,3e-05,2.38097]
[1778363839358,32.42,80797.07,0.0,0.98085,3e-05,2.35076]
[1778363840210,32.42,80797.07,0.0,0.98085,3e-05,2.35076]
[1778363840309,32.42,80797.07,0.0,0.98085,3e-05,2.35076]
[1778363840365,32.42,80802.18,0.0,0.98099,3e-05,2.33569]
[1778363841992,32.42,80803.58,0.0,0.98103,3e-05,2.33159]
[1778363842070,32.42,80803.58,0.0,0.98103,3e-05,2.33159]
[1778363842379,32.42,80803.55,0.0,0.98103,3e-05,2.33169]
[1778363848425,32.42,80803.27,0.0,0.98102,3e-05,2.33258]
[1778363849432,32.42,80798.19,0.0,0.98088,3e-05,2.34754]
[1778363850597,32.42,80798.19,0.0,0.98088,3e-05,2.34754]
[1778363850810,32.42,80797.12,0.0,0.98085,3e-05,2.35068]
[1778363855914,32.42,80796.17,0.0,0.98085,3e-05,2.35039]
[1778363856075,32.42,80796.17,0.0,0.98085,3e-05,2.35039]
[1778363856481,32.42,80795.74,0.0,0.98084,3e-05,2.35162]
[1778363857975,32.42,80795.89,0.0,0.98084,3e-05,2.35115]
[1778363858063,32.42,80795.89,0.0,0.98084,3e-05,2.35115]
[1778363863530,32.42,80795.4,0.0,0.98083,3e-05,2.35249]
[1778363864335,32.42,80795.4,0.0,0.98083,3e-05,2.35249]
[1778363864559,32.42,80795.4,0.0,0.98083,3e-05,2.35249]
[1778363866551,32.41,80792.22,0.0,0.98074,3e-05,2.36183]
[1778363868778,32.41,80791.65,0.0,0.98072,3e-05,2.36348]
[1778363868814,32.41,80791.65,0.0,0.98072,3e-05,2.36348]
[1778363868879,32.41,80791.65,0.0,0.98072,3e-05,2.36345]
[1778363879642,32.41,80790.67,0.0,0.9807,3e-05,2.36595]
[1778363886691,32.41,80789.08,0.0,0.98065,3e-05,2.37042]
[1778363891726,32.41,80788.69,0.0,0.98064,3e-05,2.37138]
[1778363897768,32.41,80788.71,0.0,0.98065,3e-05,2.37112]
[1778363902803,32.41,80788.44,0.0,0.98064,3e-05,2.37176]
[1778363910859,32.41,80788.42,0.0,0.98064,3e-05,2.3716]
[1778363915894,32.41,80787.17,0.0,0.98063,3e-05,2.37215]
[1778363924957,32.41,80788.07,0.0,0.98066,3e-05,2.36924]
[1778363933015,32.41,80776.87,0.0,0.98033,3e-05,2.40257]
[1778363934022,32.41,80774.63,0.0,0.98027,3e-05,2.40923]
[1778363937043,32.41,80786.06,0.0,0.98061,3e-05,2.3747]
[1778363938050,32.41,80791.43,0.0,0.98076,3e-05,2.35872]
[1778363942080,32.41,80783.93,0.0,0.98054,3e-05,2.38099]
[1778363943086,32.41,80774.78,0.0,0.98028,3e-05,2.40837]
[1778363944093,32.41,80776.91,0.0,0.98034,3e-05,2.40187]
[1778363949131,32.41,80777.23,0.0,0.98035,3e-05,2.40049]
[1778363956181,32.4,80776.91,0.0,0.98035,3e-05,2.40092]
[1778363963230,32.4,80777.31,0.0,0.98037,3e-05,2.39921]
[1778363968265,32.4,80774.16,0.0,0.98028,3e-05,2.40832]
[1778363974307,32.4,80772.31,0.0,0.98025,3e-05,2.41026]
[1778363980349,32.4,80772.06,0.0,0.98025,3e-05,2.4104]
[1778363986391,32.39,80772.31,0.0,0.98027,3e-05,2.4089]
[1778363995454,32.39,80772.1,0.0,0.98027,3e-05,2.40854]
[1778364000489,32.39,80772.31,0.0,0.98028,3e-05,2.40735]
[1778364002504,32.39,80781.13,0.0,0.98054,3e-05,2.38067]
[1778364003510,32.39,80783.29,0.0,0.9806,3e-05,2.37416]
[1778364009552,32.39,80786.69,0.0,0.98071,3e-05,2.36375]
[1778364014587,32.39,80786.76,0.0,0.98071,3e-05,2.36335]
[1778364026672,32.39,80786.73,0.0,0.98071,3e-05,2.36294]
[1778364031708,32.38,80786.39,0.0,0.98073,3e-05,2.36068]
[1778364036743,32.38,80787.54,0.0,0.98076,3e-05,2.35706]
[1778364041778,32.38,80787.54,0.0,0.98077,3e-05,2.35686]
[1778364048827,32.38,80787.15,0.0,0.98076,3e-05,2.35772]
[1778364054869,32.38,80787.53,0.0,0.98077,3e-05,2.35633]
[1778364059904,32.38,80787.13,0.0,0.98076,3e-05,2.35728]
[1778364064939,32.38,80787.22,0.0,0.98077,3e-05,2.35678]
[1778364069974,32.38,80787.22,0.0,0.98077,3e-05,2.35655]
[1778364075009,32.38,80787.28,0.0,0.98077,3e-05,2.35614]
[1778364080044,32.38,80787.41,0.0,0.98078,3e-05,2.35552]
[1778364085079,32.38,80788.12,0.0,0.9808,3e-05,2.35319]
[1778364090114,32.38,80788.3,0.0,0.98081,3e-05,2.35245]
[1778364095149,32.38,80787.66,0.0,0.98082,3e-05,2.35112]
[1778364101191,32.37,80787.61,0.0,0.98082,3e-05,2.35103]
[1778364102198,32.37,80782.92,0.0,0.98068,3e-05,2.36491]
[1778364103205,32.37,80779.63,0.0,0.98059,3e-05,2.37464]
[1778364108240,32.36,80775.32,0.0,0.98049,3e-05,2.38412]
[1778364110254,32.36,80772.05,0.0,0.98042,3e-05,2.39206]
[1778364114282,32.35,80768.95,0.0,0.98034,3e-05,2.39995]
[1778364116296,32.35,80774.97,0.0,0.98052,3e-05,2.38165]
[1778364121331,32.35,80777.77,0.0,0.9806,3e-05,2.37287]
[1778364122338,32.35,80780.88,0.0,0.98069,3e-05,2.36354]
[1778364127373,32.35,80781.27,0.0,0.98071,3e-05,2.36215]
[1778364132410,32.35,80778.37,0.0,0.98063,3e-05,2.37058]
[1778364134424,32.35,80774.92,0.0,0.98053,3e-05,2.38077]
[1778364140467,32.35,80774.57,0.0,0.98052,3e-05,2.38138]
[1778364143488,32.35,80777.86,0.0,0.98062,3e-05,2.37133]
[1778364148527,32.35,80780.32,0.0,0.98069,3e-05,2.36374]
[1778364153567,32.35,80780.54,0.0,0.98072,3e-05,2.35983]
[1778364158598,32.34,80781.13,0.0,0.98074,3e-05,2.3579]
[1778364164640,32.34,80778.44,0.0,0.98067,3e-05,2.36571]
[1778364168668,32.34,80772.86,0.0,0.98051,3e-05,2.38219]
[1778364173703,32.34,80772.8,0.0,0.98051,3e-05,2.38199]
[1778364177731,32.34,80776.78,0.0,0.98063,3e-05,2.36975]
[1778364181759,32.34,80778.56,0.0,0.98068,3e-05,2.36425]
[1778364186794,32.34,80779.11,0.0,0.9807,3e-05,2.36242]
[1778364194851,32.34,80778.16,0.0,0.98067,3e-05,2.365]
[1778364197872,32.34,80770.27,0.0,0.98045,3e-05,2.38846]
[1778364200893,32.34,80761.87,0.0,0.9802,3e-05,2.41352]
[1778364202907,32.34,80757.39,0.0,0.98007,3e-05,2.42684]
[1778364207942,32.33,80755.89,0.0,0.98003,3e-05,2.43066]
[1778364213985,32.33,80755.6,0.0,0.98006,3e-05,2.42758]
[1778364215052,32.33,80757.11,0.0,0.9801,3e-05,2.42286]
[1778364216066,32.33,80758.9,0.0,0.98016,3e-05,2.4173]
[1778364225062,32.33,80759.84,0.0,0.9802,3e-05,2.41342]
[1778364229511,32.33,80760.12,0.0,0.98021,3e-05,2.41245]
[1778364229558,32.33,80760.12,0.0,0.98021,3e-05,2.41245]
[1778364229660,32.33,80760.12,0.0,0.98021,3e-05,2.41198]
[1778364231007,32.33,80760.12,0.0,0.98021,3e-05,2.41198]
[1778364232111,32.33,80755.79,0.0,0.98008,3e-05,2.42485]
[1778364240167,32.32,80755.15,0.0,0.98008,3e-05,2.42566]
[1778364241763,32.32,80755.15,0.0,0.98008,3e-05,2.42566]
[1778364241815,32.32,80755.15,0.0,0.98008,3e-05,2.42566]
[1778364241912,32.32,80755.44,0.0,0.98009,3e-05,2.4245]
[1778364248223,32.32,80754.58,0.0,0.98007,3e-05,2.42627]
[1778364253258,32.32,80752.83,0.0,0.98002,3e-05,2.43091]
[1778364258293,32.31,80751.64,0.0,0.98,3e-05,2.43383]
[1778364263328,32.31,80751.43,0.0,0.98,3e-05,2.43377]
[1778364268363,32.31,80756.14,0.0,0.98014,3e-05,2.41878]
[1778364273398,32.31,80756.55,0.0,0.98018,3e-05,2.4139]
[1778364279442,32.31,80756.83,0.0,0.9802,3e-05,2.41244]
[1778364283470,32.3,80753.69,0.0,0.98011,3e-05,2.42154]
[1778364288505,32.3,80753.71,0.0,0.98012,3e-05,2.42089]
[1778364294547,32.3,80756.13,0.0,0.98019,3e-05,2.41287]
[1778364299582,32.3,80762.33,0.0,0.98038,3e-05,2.39366]
[1778364301596,32.3,80758.01,0.0,0.98026,3e-05,2.40653]
[1778364306631,32.3,80756.06,0.0,0.9802,3e-05,2.41197]
[1778364311666,32.29,80755.96,0.0,0.98021,3e-05,2.41175]
[1778364316701,32.29,80755.84,0.0,0.98021,3e-05,2.4116]
[1778364323751,32.29,80755.59,0.0,0.98021,3e-05,2.41154]
[1778364329793,32.29,80758.82,0.0,0.98031,3e-05,2.40113]
[1778364334828,32.29,80761.53,0.0,0.98042,3e-05,2.38951]
[1778364340871,32.29,80761.39,0.0,0.98042,3e-05,2.38947]
[1778364349129,32.29,80761.5,0.0,0.98042,3e-05,2.38898]
[1778364349312,32.28,80761.36,0.0,0.98042,3e-05,2.38891]
[1778364355978,32.28,80761.53,0.0,0.98043,3e-05,2.38779]
[1778364363032,32.28,80761.42,0.0,0.98044,3e-05,2.3875]
[1778364364039,32.28,80764.64,0.0,0.98053,3e-05,2.37774]
[1778364365130,32.28,80764.64,0.0,0.98053,3e-05,2.37774]
[1778364365310,32.28,80766.33,0.0,0.98058,3e-05,2.3726]
[1778364366053,32.28,80766.43,0.0,0.98058,3e-05,2.37223]
[1778364370081,32.28,80763.33,0.0,0.9805,3e-05,2.38129]
[1778364372098,32.28,80760.12,0.0,0.9804,3e-05,2.39079]
[1778364373104,32.28,80756.83,0.0,0.98031,3e-05,2.40061]
[1778364378139,32.28,80754.86,0.0,0.98025,3e-05,2.406]
[1778364382642,32.27,80752.88,0.0,0.9802,3e-05,2.41154]
[1778364386064,32.27,80753.67,0.0,0.98023,3e-05,2.40891]
[1778364391231,32.27,80752.02,0.0,0.98021,3e-05,2.41004]
[1778364396411,32.27,80749.23,0.0,0.98013,3e-05,2.41808]
[1778364396560,32.27,80749.23,0.0,0.98013,3e-05,2.41808]
[1778364396764,32.27,80749.23,0.0,0.98013,3e-05,2.41808]
[1778364396812,32.27,80749.23,0.0,0.98013,3e-05,2.41808]
[1778364396865,32.27,80749.02,0.0,0.98013,3e-05,2.41847]
[1778364402309,32.27,80749.22,0.0,0.98014,3e-05,2.41727]
[1778364407343,32.27,80752.63,0.0,0.98025,3e-05,2.40634]
[1778364409504,32.26,80754.92,0.0,0.98031,3e-05,2.39932]
[1778364409559,32.26,80754.92,0.0,0.98031,3e-05,2.39932]
[1778364409844,32.26,80754.92,0.0,0.98031,3e-05,2.39932]
[1778364410066,32.26,80754.92,0.0,0.98031,3e-05,2.39932]
[1778364410073,32.26,80755.85,0.0,0.98034,3e-05,2.39634]
[1778364413588,32.26,80756.78,0.0,0.98037,3e-05,2.39346]
[1778364413811,32.26,80756.78,0.0,0.98037,3e-05,2.39346]
[1778364413867,32.26,80756.78,0.0,0.98037,3e-05,2.39346]
[1778364414066,32.26,80756.78,0.0,0.98037,3e-05,2.39346]
[1778364414162,32.26,80757.62,0.0,0.9804,3e-05,2.3907]
[1778364419428,32.26,80759.76,0.0,0.98046,3e-05,2.38393]
[1778364421516,32.26,80759.45,0.0,0.98046,3e-05,2.3848]
[1778364421561,32.26,80759.45,0.0,0.98046,3e-05,2.3848]
[1778364422193,32.26,80759.45,0.0,0.98046,3e-05,2.3848]
[1778364421617,32.26,80760.26,0.0,0.98048,3e-05,2.3823]
[1778364422310,32.26,80760.26,0.0,0.98048,3e-05,2.3823]
[1778364427484,32.26,80759.57,0.0,0.98046,3e-05,2.38399]
[1778364433695,32.26,80759.5,0.0,0.98046,3e-05,2.38401]
[1778364439846,32.26,80759.67,0.0,0.98047,3e-05,2.38298]
[1778364439988,32.26,80759.67,0.0,0.98047,3e-05,2.38298]
[1778364440063,32.26,80759.67,0.0,0.98047,3e-05,2.38298]
[1778364440090,32.26,80759.42,0.0,0.98047,3e-05,2.3836]
[1778364441582,32.26,80755.95,0.0,0.98037,3e-05,2.39397]
[1778364446617,32.26,80753.46,0.0,0.9803,3e-05,2.40103]
[1778364451653,32.25,80753.6,0.0,0.98033,3e-05,2.39708]
[1778364456688,32.25,80753.31,0.0,0.98032,3e-05,2.39754]
[1778364462730,32.25,80752.89,0.0,0.98032,3e-05,2.39832]
[1778364465036,32.25,80752.86,0.0,0.98032,3e-05,2.39833]
[1778364465061,32.25,80752.86,0.0,0.98032,3e-05,2.39833]
[1778364465137,32.25,80752.86,0.0,0.98032,3e-05,2.39817]
[1778364465441,32.25,80752.86,0.0,0.98032,3e-05,2.39817]
[1778364465559,32.25,80752.86,0.0,0.98032,3e-05,2.39817]
[1778364471793,32.25,80750.96,0.0,0.98027,3e-05,2.40344]
[1778364477836,32.25,80751.0,0.0,0.98027,3e-05,2.40283]
[1778364484885,32.25,80751.68,0.0,0.9803,3e-05,2.40024]
[1778364489920,32.24,80749.78,0.0,0.98025,3e-05,2.40558]
[1778364492376,32.24,80747.9,0.0,0.98019,3e-05,2.41112]
[1778364492561,32.24,80747.9,0.0,0.98019,3e-05,2.41112]
[1778364492669,32.24,80747.9,0.0,0.98019,3e-05,2.41112]
[1778364492814,32.24,80747.9,0.0,0.98019,3e-05,2.41112]
[1778364492941,32.24,80747.62,0.0,0.98018,3e-05,2.41188]
[1778364495962,32.24,80744.39,0.0,0.98009,3e-05,2.42142]
[1778364500183,32.24,80743.46,0.0,0.98007,3e-05,2.42393]
[1778364500309,32.24,80743.46,0.0,0.98007,3e-05,2.42393]
[1778364500284,32.24,80743.46,0.0,0.98007,3e-05,2.42383]
[1778364500560,32.24,80743.46,0.0,0.98007,3e-05,2.42383]
[1778364500813,32.24,80743.46,0.0,0.98007,3e-05,2.42383]
[1778364500998,32.24,80743.83,0.0,0.98008,3e-05,2.42259]
[1778364507040,32.24,80743.11,0.0,0.98006,3e-05,2.42416]
[1778364513082,32.24,80742.97,0.0,0.98009,3e-05,2.42086]
[1778364515846,32.24,80740.2,0.0,0.98001,3e-05,2.42911]
[1778364516069,32.24,80740.2,0.0,0.98001,3e-05,2.42911]
[1778364516233,32.24,80740.2,0.0,0.98001,3e-05,2.42911]
[1778364516310,32.24,80740.2,0.0,0.98001,3e-05,2.42911]
[1778364516334,32.24,80739.91,0.0,0.98,3e-05,2.42988]
[1778364522146,32.23,80739.45,0.0,0.97999,3e-05,2.43061]
[1778364525166,32.23,80738.88,0.0,0.97998,3e-05,2.43213]
[1778364525308,32.23,80738.88,0.0,0.97998,3e-05,2.43213]
[1778364529195,32.23,80733.67,0.0,0.97983,3e-05,2.44753]
[1778364529562,32.23,80733.67,0.0,0.97983,3e-05,2.44753]
[1778364530202,32.23,80733.24,0.0,0.97982,3e-05,2.44871]
[1778364531850,32.23,80733.24,0.0,0.97982,3e-05,2.44871]
[1778364532063,32.23,80733.24,0.0,0.97982,3e-05,2.44871]
[1778364537251,32.23,80731.94,0.0,0.97979,3e-05,2.45174]
[1778364542052,32.23,80729.3,0.0,0.97971,3e-05,2.45932]
[1778364542080,32.23,80729.3,0.0,0.97971,3e-05,2.45932]
[1778364542342,32.23,80729.3,0.0,0.97971,3e-05,2.45932]
[1778364542286,32.23,80728.98,0.0,0.9797,3e-05,2.46016]
[1778364542562,32.23,80728.98,0.0,0.9797,3e-05,2.46016]
[1778364551349,32.22,80723.4,0.0,0.97955,3e-05,2.47607]
[1778364553082,32.22,80722.61,0.0,0.97953,3e-05,2.47835]
[1778364553310,32.22,80722.61,0.0,0.97953,3e-05,2.47835]
[1778364553363,32.22,80722.31,0.0,0.97952,3e-05,2.4791]
[1778364553448,32.22,80722.31,0.0,0.97952,3e-05,2.4791]
[1778364553564,32.22,80722.31,0.0,0.97952,3e-05,2.4791]
[1778364559406,32.22,80723.56,0.0,0.97957,3e-05,2.47413]
[1778364561039,32.22,80723.56,0.0,0.97957,3e-05,2.47413]
[1778364561066,32.22,80723.56,0.0,0.97957,3e-05,2.47413]
[1778364561192,32.22,80730.88,0.0,0.97979,3e-05,2.45122]
[1778364561459,32.22,80730.88,0.0,0.97979,3e-05,2.45122]
[1778364561560,32.22,80730.88,0.0,0.97979,3e-05,2.45122]
[1778364561661,32.22,80734.52,0.0,0.9799,3e-05,2.44004]
[1778364567463,32.21,80736.5,0.0,0.97997,3e-05,2.43331]
[1778364568792,32.21,80736.5,0.0,0.97997,3e-05,2.43331]
[1778364568811,32.21,80736.5,0.0,0.97997,3e-05,2.43331]
[1778364569192,32.21,80736.5,0.0,0.97997,3e-05,2.43331]
[1778364569308,32.21,80736.5,0.0,0.97997,3e-05,2.43331]
[1778364569293,32.21,80736.5,0.0,0.97997,3e-05,2.43311]
[1778364575065,32.21,80735.36,0.0,0.97996,3e-05,2.4331]
[1778364575309,32.21,80735.36,0.0,0.97996,3e-05,2.4331]
[1778364575316,32.21,80735.36,0.0,0.97996,3e-05,2.4331]
[1778364575331,32.21,80734.06,0.0,0.97993,3e-05,2.43687]
[1778364575561,32.21,80734.06,0.0,0.97993,3e-05,2.43687]
[1778364581562,32.21,80733.82,0.0,0.97993,3e-05,2.43697]
[1778364586726,32.21,80733.8,0.0,0.97993,3e-05,2.43661]
[1778364586810,32.21,80733.8,0.0,0.97993,3e-05,2.43661]
[1778364587167,32.21,80733.8,0.0,0.97993,3e-05,2.43661]
[1778364587311,32.21,80733.8,0.0,0.97993,3e-05,2.43661]
[1778364587412,32.21,80733.7,0.0,0.97993,3e-05,2.4367]
[1778364592640,32.21,80733.51,0.0,0.97993,3e-05,2.43676]
[1778364600696,32.2,80733.53,0.0,0.97994,3e-05,2.43586]
[1778364613789,32.2,80733.45,0.0,0.97995,3e-05,2.43478]
[1778364620838,32.2,80733.53,0.0,0.97996,3e-05,2.43381]
[1778364623603,32.2,80733.42,0.0,0.97995,3e-05,2.43405]
[1778364623810,32.2,80733.42,0.0,0.97995,3e-05,2.43405]
[1778364624123,32.2,80733.42,0.0,0.97995,3e-05,2.43405]
[1778364624310,32.2,80733.42,0.0,0.97995,3e-05,2.43405]
[1778364624412,32.2,80733.42,0.0,0.97996,3e-05,2.43374]
[1778364629901,32.19,80733.71,0.0,0.97997,3e-05,2.43235]
[1778364634312,32.19,80733.68,0.0,0.97997,3e-05,2.43235]
[1778364634410,32.19,80733.68,0.0,0.98,3e-05,2.42884]
[1778364634560,32.19,80733.68,0.0,0.98,3e-05,2.42884]
[1778364634879,32.19,80733.68,0.0,0.98,3e-05,2.42884]
[1778364635059,32.19,80733.68,0.0,0.98,3e-05,2.42884]
[1778364635115,32.19,80733.23,0.0,0.97999,3e-05,2.43012]
[1778364642992,32.19,80733.72,0.0,0.98001,3e-05,2.42794]
[1778364644458,32.19,80733.72,0.0,0.98001,3e-05,2.42794]
[1778364644558,32.19,80734.21,0.0,0.98002,3e-05,2.42635]
[1778364645323,32.19,80734.21,0.0,0.98002,3e-05,2.42635]
[1778364645353,32.19,80734.21,0.0,0.98002,3e-05,2.42617]
[1778364645562,32.19,80734.21,0.0,0.98002,3e-05,2.42617]
[1778364654064,32.19,80734.25,0.0,0.98003,3e-05,2.42596]
[1778364654309,32.19,80734.25,0.0,0.98003,3e-05,2.42596]
[1778364654357,32.19,80733.75,0.0,0.98002,3e-05,2.42678]
[1778364654674,32.19,80733.75,0.0,0.98002,3e-05,2.42678]
[1778364654810,32.19,80733.75,0.0,0.98002,3e-05,2.42678]
[1778364662125,32.18,80733.75,0.0,0.98003,3e-05,2.42608]
[1778364664157,32.18,80733.84,0.0,0.98003,3e-05,2.42572]
[1778364664310,32.18,80733.84,0.0,0.98003,3e-05,2.42572]
[1778364664317,32.18,80734.25,0.0,0.98004,3e-05,2.42438]
[1778364664886,32.18,80734.25,0.0,0.98004,3e-05,2.42438]
[1778364665063,32.18,80734.25,0.0,0.98004,3e-05,2.42438]
[1778364673202,32.18,80734.67,0.0,0.98006,3e-05,2.42238]
[1778364679244,32.18,80734.57,0.0,0.98006,3e-05,2.42224]
[1778364683965,32.18,80734.6,0.0,0.98007,3e-05,2.42199]
[1778364684061,32.18,80734.6,0.0,0.98007,3e-05,2.42199]
[1778364684161,32.18,80734.6,0.0,0.98007,3e-05,2.42177]
[1778364685049,32.18,80734.6,0.0,0.98007,3e-05,2.42177]
[1778364685060,32.18,80734.6,0.0,0.98007,3e-05,2.42177]
[1778364692335,32.18,80734.6,0.0,0.9801,3e-05,2.41809]
[1778364698377,32.18,80734.35,0.0,0.98009,3e-05,2.41843]
[1778364700312,32.18,80734.46,0.0,0.9801,3e-05,2.41803]
[1778364700521,32.18,80739.32,0.0,0.98024,3e-05,2.40317]
[1778364700558,32.18,80739.32,0.0,0.98024,3e-05,2.40317]
[1778364701398,32.18,80742.77,0.0,0.98035,3e-05,2.39266]
[1778364701722,32.18,80742.77,0.0,0.98035,3e-05,2.39266]
[1778364701812,32.18,80742.77,0.0,0.98035,3e-05,2.39266]
[1778364705428,32.17,80745.92,0.0,0.98044,3e-05,2.38306]
[1778364706433,32.17,80748.41,0.0,0.98051,3e-05,2.37555]
[1778364706672,32.17,80748.41,0.0,0.98051,3e-05,2.37555]
[1778364706808,32.17,80748.41,0.0,0.98051,3e-05,2.37555]
[1778364712476,32.17,80748.51,0.0,0.98052,3e-05,2.37523]
[1778364717511,32.17,80750.09,0.0,0.98056,3e-05,2.37045]
[1778364717945,32.17,80750.09,0.0,0.98056,3e-05,2.37045]
[1778364718061,32.17,80750.09,0.0,0.98056,3e-05,2.37045]
[1778364718518,32.17,80752.38,0.0,0.98063,3e-05,2.36358]
[1778364720073,32.17,80752.21,0.0,0.98062,3e-05,2.36409]
[1778364720310,32.17,80752.21,0.0,0.98062,3e-05,2.36409]
[1778364720532,32.17,80752.38,0.0,0.98063,3e-05,2.36359]
[1778364725567,32.17,80750.11,0.0,0.98056,3e-05,2.3704]
[1778364730578,32.17,80750.0,0.0,0.98056,3e-05,2.37071]
[1778364730807,32.17,80750.0,0.0,0.98056,3e-05,2.37071]
[1778364732072,32.17,80747.39,0.0,0.98048,3e-05,2.37854]
[1778364732158,32.17,80744.38,0.0,0.9804,3e-05,2.38755]
[1778364732616,32.17,80740.58,0.0,0.98028,3e-05,2.39906]
[1778364735337,32.17,80739.76,0.0,0.98026,3e-05,2.40148]
[1778364740672,32.17,80739.35,0.0,0.98025,3e-05,2.40228]
[1778364745707,32.17,80739.74,0.0,0.98027,3e-05,2.4008]
[1778364752756,32.17,80739.69,0.0,0.98029,3e-05,2.39749]
[1778364755518,32.17,80739.66,0.0,0.98029,3e-05,2.39753]
[1778364755559,32.17,80739.66,0.0,0.98029,3e-05,2.39753]
[1778364758030,32.17,80736.08,0.0,0.98019,3e-05,2.40823]
[1778364758066,32.17,80736.08,0.0,0.98019,3e-05,2.40823]
[1778364758084,32.17,80736.19,0.0,0.98019,3e-05,2.40783]
[1778364763833,32.17,80734.94,0.0,0.98016,3e-05,2.41125]
[1778364768868,32.17,80734.41,0.0,0.98015,3e-05,2.41251]
[1778364774910,32.17,80733.34,0.0,0.98012,3e-05,2.41536]
[1778364779008,32.17,80733.2,0.0,0.98012,3e-05,2.41559]
[1778364779062,32.17,80733.2,0.0,0.98012,3e-05,2.41559]
[1778364788001,32.16,80733.51,0.0,0.98013,3e-05,2.41401]
[1778364794067,32.16,80733.58,0.0,0.98013,3e-05,2.41362]
[1778364794309,32.16,80733.58,0.0,0.98013,3e-05,2.41362]
[1778364797096,32.16,80734.23,0.0,0.98016,3e-05,2.41136]
[1778364797309,32.16,80734.23,0.0,0.98016,3e-05,2.41136]
[1778364797410,32.16,80734.19,0.0,0.98016,3e-05,2.41138]
[1778364802514,32.16,80734.19,0.0,0.98016,3e-05,2.41138]
[1778364802557,32.16,80734.19,0.0,0.98016,3e-05,2.41138]
[1778364803109,32.16,80728.21,0.0,0.97998,3e-05,2.42939]
[1778364807686,32.16,80726.48,0.0,0.97993,3e-05,2.43439]
[1778364808321,32.16,80726.48,0.0,0.97993,3e-05,2.43439]
[1778364808563,32.16,80726.48,0.0,0.97993,3e-05,2.43439]
[1778364808410,32.16,80726.45,0.0,0.97993,3e-05,2.43431]
[1778364814186,32.16,80726.53,0.0,0.97996,3e-05,2.43055]
[1778364819221,32.16,80725.65,0.0,0.97994,3e-05,2.43288]
[1778364822242,32.16,80729.97,0.0,0.98007,3e-05,2.41944]
[1778364827277,32.16,80731.71,0.0,0.98013,3e-05,2.41382]
[1778364832312,32.15,80731.4,0.0,0.98012,3e-05,2.41454]
[1778364841375,32.15,80731.84,0.0,0.98014,3e-05,2.4128]
[1778364850439,32.15,80730.66,0.0,0.98011,3e-05,2.41597]
[1778364858495,32.15,80732.17,0.0,0.98015,3e-05,2.411]
[1778364859502,32.15,80736.19,0.0,0.98027,3e-05,2.39874]
[1778364864537,32.15,80738.68,0.0,0.98035,3e-05,2.39116]
[1778364868566,32.15,80742.25,0.0,0.98045,3e-05,2.38036]
[1778364873600,32.15,80741.87,0.0,0.98047,3e-05,2.37849]
[1778364878635,32.15,80742.98,0.0,0.9805,3e-05,2.3752]
[1778364884677,32.15,80741.43,0.0,0.98045,3e-05,2.37991]
[1778364892733,32.15,80741.58,0.0,0.98046,3e-05,2.37944]
[1778364902803,32.15,80743.01,0.0,0.9805,3e-05,2.37513]
[1778364908845,32.15,80741.48,0.0,0.98045,3e-05,2.3797]
[1778364913880,32.15,80741.85,0.0,0.98047,3e-05,2.37852]
[1778364920929,32.15,80743.12,0.0,0.9805,3e-05,2.37465]
[1778364923950,32.15,80746.79,0.0,0.98061,3e-05,2.3636]
[1778364928985,32.15,80749.08,0.0,0.98068,3e-05,2.35682]
[1778364934020,32.15,80749.91,0.0,0.98072,3e-05,2.3514]
[1778364942076,32.15,80749.91,0.0,0.98072,3e-05,2.3516]
[1778364951139,32.15,80749.08,0.0,0.9807,3e-05,2.35422]
[1778364956174,32.15,80746.9,0.0,0.98063,3e-05,2.36082]
[1778364960895,32.15,80747.04,0.0,0.98064,3e-05,2.36039]
[1778364962218,32.15,80754.61,0.0,0.98086,3e-05,2.33779]
[1778364964760,32.15,80754.79,0.0,0.98086,3e-05,2.33769]
[1778364970274,32.16,80756.06,0.0,0.98087,3e-05,2.33696]
[1778364975312,32.17,80754.29,0.0,0.98079,3e-05,2.34438]
[1778364976279,32.17,80754.29,0.0,0.98079,3e-05,2.34438]
[1778364976309,32.17,80754.29,0.0,0.98079,3e-05,2.34438]
[1778364976319,32.17,80754.5,0.0,0.9808,3e-05,2.34417]
[1778364982361,32.18,80753.86,0.0,0.98075,3e-05,2.34854]
[1778364987397,32.19,80755.2,0.0,0.98077,3e-05,2.34656]
[1778364992432,32.19,80755.38,0.0,0.98078,3e-05,2.34538]
[1778364999481,32.2,80755.92,0.0,0.98077,3e-05,2.34654]
[1778365004516,32.21,80755.85,0.0,0.98075,3e-05,2.3487]
[1778365013579,32.22,80755.8,0.0,0.98071,3e-05,2.3523]
[1778365019621,32.23,80755.44,0.0,0.98068,3e-05,2.35562]
[1778365024656,32.23,80756.48,0.0,0.98069,3e-05,2.35436]
[1778365031705,32.24,80756.59,0.0,0.98067,3e-05,2.35661]
[1778365036740,32.25,80755.72,0.0,0.98063,3e-05,2.36101]
[1778365041775,32.25,80755.83,0.0,0.98061,3e-05,2.36245]
[1778365047817,32.26,80757.21,0.0,0.98063,3e-05,2.36044]
[1778365048824,32.26,80762.84,0.0,0.98079,3e-05,2.34401]
[1778365061916,32.28,80763.28,0.0,0.98078,3e-05,2.34458]
[1778365067958,32.28,80763.1,0.0,0.98076,3e-05,2.3473]
[1778365069897,32.28,80763.1,0.0,0.98076,3e-05,2.3473]
[1778365070558,32.29,80764.88,0.0,0.9808,3e-05,2.34238]
[1778365077022,32.3,80766.12,0.0,0.98081,3e-05,2.34175]
[1778365081518,32.3,80766.54,0.0,0.98082,3e-05,2.34127]
[1778365081559,32.3,80766.54,0.0,0.98082,3e-05,2.34127]
[1778365081660,32.3,80766.57,0.0,0.98081,3e-05,2.34234]
[1778365087092,32.31,80771.39,0.0,0.98093,3e-05,2.33]
[1778365092134,32.31,80772.8,0.0,0.98095,3e-05,2.32789]
[1778365097169,32.32,80775.84,0.0,0.98101,3e-05,2.321]
[1778365104218,32.33,80775.39,0.0,0.98097,3e-05,2.32524]
[1778365109253,32.34,80774.98,0.0,0.98094,3e-05,2.32848]
[1778365114288,32.34,80774.78,0.0,0.98094,3e-05,2.32804]
[1778365123351,32.36,80774.82,0.0,0.98091,3e-05,2.3315]
[1778365129393,32.36,80774.26,0.0,0.98087,3e-05,2.33548]
[1778365134428,32.37,80774.7,0.0,0.98086,3e-05,2.3361]
[1778365141477,32.38,80774.66,0.0,0.98084,3e-05,2.33889]
[1778365146512,32.38,80773.73,0.0,0.98079,3e-05,2.34352]
[1778365150540,32.39,80766.43,0.0,0.98056,3e-05,2.3667]
[1778365152554,32.39,80762.79,0.0,0.98045,3e-05,2.37828]
[1778365157589,32.4,80762.58,0.0,0.98043,3e-05,2.38077]
[1778365162624,32.4,80765.56,0.0,0.9805,3e-05,2.37337]
[1778365167659,32.41,80765.63,0.0,0.98049,3e-05,2.37475]
[1778365174708,32.41,80766.06,0.0,0.9805,3e-05,2.3726]
[1778365179743,32.42,80766.03,0.0,0.98049,3e-05,2.37429]
[1778365184778,32.43,80764.95,0.0,0.98044,3e-05,2.37912]
[1778365191827,32.43,80762.95,0.0,0.98036,3e-05,2.3873]
[1778365197869,32.44,80762.81,0.0,0.98034,3e-05,2.38953]
[1778365203911,32.44,80762.7,0.0,0.98032,3e-05,2.39166]
[1778365209953,32.45,80762.69,0.0,0.9803,3e-05,2.39345]
[1778365224052,32.46,80762.11,0.0,0.98024,3e-05,2.39916]
[1778365230094,32.47,80763.18,0.0,0.98026,3e-05,2.39766]
[1778365236136,32.47,80765.95,0.0,0.98035,3e-05,2.38808]
[1778365244192,32.48,80763.54,0.0,0.98025,3e-05,2.39777]
[1778365253255,32.49,80762.87,0.0,0.98021,3e-05,2.40235]
[1778365264332,32.5,80763.26,0.0,0.98019,3e-05,2.40428]
[1778365274402,32.51,80763.72,0.0,0.98017,3e-05,2.40568]
[1778365282458,32.52,80764.08,0.0,0.98016,3e-05,2.40681]
[1778365287493,32.52,80764.69,0.0,0.98017,3e-05,2.40636]
[1778365292960,32.52,80764.37,0.0,0.98017,3e-05,2.40533]
[1778365304612,32.54,80764.78,0.0,0.98015,3e-05,2.40768]
[1778365309647,32.54,80764.81,0.0,0.98014,3e-05,2.40894]
[1778365314682,32.54,80764.45,0.0,0.98011,3e-05,2.41136]
[1778365319717,32.55,80761.76,0.0,0.98002,3e-05,2.4208]
[1778365321731,32.55,80755.85,0.0,0.97984,3e-05,2.43921]
[1778365323745,32.55,80751.76,0.0,0.97971,3e-05,2.45213]
[1778365326766,32.55,80748.29,0.0,0.9796,3e-05,2.46348]
[1778365334506,32.56,80748.58,0.0,0.9796,3e-05,2.46328]
[1778365334812,32.56,80748.58,0.0,0.9796,3e-05,2.46328]
[1778365341871,32.56,80746.7,0.0,0.97953,3e-05,2.47089]
[1778365346193,32.56,80746.99,0.0,0.97953,3e-05,2.47066]
[1778365346311,32.56,80746.99,0.0,0.97953,3e-05,2.47066]
[1778365349927,32.57,80746.68,0.0,0.97951,3e-05,2.47227]
[1778365355969,32.57,80746.44,0.0,0.97952,3e-05,2.47087]
[1778365360794,32.57,80746.75,0.0,0.97953,3e-05,2.47008]
[1778365361004,32.57,80752.93,0.0,0.97971,3e-05,2.45185]
[1778365366040,32.58,80754.94,0.0,0.97976,3e-05,2.44675]
[1778365371075,32.58,80754.7,0.0,0.97974,3e-05,2.44848]
[1778365372205,32.58,80754.7,0.0,0.97974,3e-05,2.44848]
[1778365372312,32.58,80754.7,0.0,0.97974,3e-05,2.44848]
[1778365372413,32.58,80754.7,0.0,0.97974,3e-05,2.44867]
[1778365378124,32.58,80754.66,0.0,0.97973,3e-05,2.44994]
[1778365383159,32.59,80754.9,0.0,0.97973,3e-05,2.45013]
[1778365389201,32.59,80754.51,0.0,0.9797,3e-05,2.45241]
[1778365394236,32.59,80753.77,0.0,0.97967,3e-05,2.45555]
[1778365399271,32.6,80753.75,0.0,0.97967,3e-05,2.45647]
[1778365412362,32.6,80752.89,0.0,0.97964,3e-05,2.45813]
[1778365423439,32.61,80753.0,0.0,0.97963,3e-05,2.45964]
[1778365430488,32.61,80753.59,0.0,0.97963,3e-05,2.45903]
[1778365436138,32.61,80753.27,0.0,0.97962,3e-05,2.46067]
[1778365438549,32.62,80759.95,0.0,0.97981,3e-05,2.44098]
[1778365444591,32.62,80761.76,0.0,0.97985,3e-05,2.43665]
[1778365449626,32.62,80762.36,0.0,0.97986,3e-05,2.43581]
[1778365453942,32.62,80762.72,0.0,0.97987,3e-05,2.43531]
[1778365454060,32.62,80762.72,0.0,0.97987,3e-05,2.43531]
[1778365458823,32.63,80761.94,0.0,0.97984,3e-05,2.43845]
[1778365459068,32.63,80761.94,0.0,0.97984,3e-05,2.43845]
[1778365459169,32.63,80759.49,0.0,0.97976,3e-05,2.44644]
[1778365464731,32.63,80759.0,0.0,0.97974,3e-05,2.4488]
[1778365469766,32.63,80758.49,0.0,0.97971,3e-05,2.45124]
[1778365473808,32.64,80758.42,0.0,0.97973,3e-05,2.44884]
[1778365474812,32.64,80758.42,0.0,0.97973,3e-05,2.4492]
[1778365480847,32.64,80758.65,0.0,0.97972,3e-05,2.44957]
[1778365485963,32.64,80759.44,0.0,0.97974,3e-05,2.44788]
[1778365486071,32.64,80759.44,0.0,0.97974,3e-05,2.44788]
[1778365486259,32.64,80759.44,0.0,0.97974,3e-05,2.44788]
[1778365486312,32.64,80759.44,0.0,0.97974,3e-05,2.44788]
[1778365486312,32.64,80759.4,0.0,0.97973,3e-05,2.44837]
[1778365494945,32.65,80759.22,0.0,0.97971,3e-05,2.45056]
[1778365496536,32.65,80759.42,0.0,0.97972,3e-05,2.45013]
[1778365496559,32.65,80759.42,0.0,0.97972,3e-05,2.45013]
[1778365503003,32.65,80759.59,0.0,0.97971,3e-05,2.45088]
[1778365506018,32.66,80760.25,0.0,0.97973,3e-05,2.44923]
[1778365506061,32.66,80760.25,0.0,0.97973,3e-05,2.44923]
[1778365506548,32.66,80760.14,0.0,0.97972,3e-05,2.44975]
[1778365506558,32.66,80760.14,0.0,0.97972,3e-05,2.44975]
[1778365508038,32.66,80760.29,0.0,0.97972,3e-05,2.44966]
[1778365514081,32.66,80758.97,0.0,0.97967,3e-05,2.45476]
[1778365515829,32.66,80758.97,0.0,0.97967,3e-05,2.45476]
[1778365516059,32.66,80758.97,0.0,0.97967,3e-05,2.45476]
[1778365524151,32.67,80758.76,0.0,0.97965,3e-05,2.45711]
[1778365525566,32.67,80759.23,0.0,0.97966,3e-05,2.45585]
[1778365525808,32.67,80759.23,0.0,0.97966,3e-05,2.45585]
[1778365526321,32.67,80759.23,0.0,0.97966,3e-05,2.45585]
[1778365526347,32.67,80759.19,0.0,0.97966,3e-05,2.45614]
[1778365526563,32.67,80759.19,0.0,0.97966,3e-05,2.45614]
[1778365534221,32.67,80758.28,0.0,0.97964,3e-05,2.45714]
[1778365535736,32.67,80758.28,0.0,0.97964,3e-05,2.45714]
[1778365535810,32.67,80758.28,0.0,0.97964,3e-05,2.45714]
[1778365543284,32.68,80758.31,0.0,0.97963,3e-05,2.45856]
[1778365545727,32.68,80759.29,0.0,0.97966,3e-05,2.45575]
[1778365545810,32.68,80759.29,0.0,0.97966,3e-05,2.45575]
[1778365546342,32.68,80759.29,0.0,0.97966,3e-05,2.45575]
[1778365546559,32.68,80759.29,0.0,0.97965,3e-05,2.45592]
[1778365546569,32.68,80759.29,0.0,0.97965,3e-05,2.4561]
[1778365554363,32.68,80758.5,0.0,0.97962,3e-05,2.4599]
[1778365555370,32.68,80764.03,0.0,0.97978,3e-05,2.44325]
[1778365556335,32.68,80764.03,0.0,0.97978,3e-05,2.44325]
[1778365556563,32.68,80765.1,0.0,0.97981,3e-05,2.4402]
[1778365562419,32.69,80764.74,0.0,0.97979,3e-05,2.44249]
[1778365566386,32.69,80766.0,0.0,0.97982,3e-05,2.43906]
[1778365566559,32.69,80765.97,0.0,0.97982,3e-05,2.43935]
[1778365566927,32.69,80765.97,0.0,0.97982,3e-05,2.43935]
[1778365567068,32.69,80765.97,0.0,0.97982,3e-05,2.43935]
[1778365567134,32.69,80765.97,0.0,0.97981,3e-05,2.43975]
[1778365572489,32.69,80765.97,0.0,0.9798,3e-05,2.44073]
[1778365576014,32.7,80765.17,0.0,0.97978,3e-05,2.44354]
[1778365576061,32.7,80765.17,0.0,0.97978,3e-05,2.44354]
[1778365581552,32.7,80765.91,0.0,0.97979,3e-05,2.44261]
[1778365585607,32.7,80766.86,0.0,0.97981,3e-05,2.4403]
[1778365585811,32.7,80766.86,0.0,0.97981,3e-05,2.4403]
[1778365586413,32.7,80766.86,0.0,0.97981,3e-05,2.4403]
[1778365586563,32.7,80766.82,0.0,0.97981,3e-05,2.44061]
[1778365586587,32.7,80766.79,0.0,0.9798,3e-05,2.44089]
[1778365594643,32.71,80765.88,0.0,0.97979,3e-05,2.44203]
[1778365595668,32.71,80765.88,0.0,0.97979,3e-05,2.44203]
[1778365595809,32.71,80765.88,0.0,0.97979,3e-05,2.44203]
[1778365601692,32.71,80765.84,0.0,0.97977,3e-05,2.44345]
[1778365605416,32.71,80765.77,0.0,0.97977,3e-05,2.44384]
[1778365605562,32.71,80766.71,0.0,0.97979,3e-05,2.44135]
[1778365606063,32.71,80766.71,0.0,0.97979,3e-05,2.44135]
[1778365606311,32.71,80766.71,0.0,0.97979,3e-05,2.44135]
[1778365606371,32.71,80766.53,0.0,0.97978,3e-05,2.44227]
[1778365615295,32.72,80766.5,0.0,0.97978,3e-05,2.4429]
[1778365615312,32.72,80766.5,0.0,0.97978,3e-05,2.4429]
[1778365624869,32.72,80765.21,0.0,0.97972,3e-05,2.44851]
[1778365625065,32.72,80765.21,0.0,0.97972,3e-05,2.44851]
[1778365625570,32.72,80766.17,0.0,0.97974,3e-05,2.44654]
[1778365625814,32.72,80766.17,0.0,0.97974,3e-05,2.44654]
[1778365627874,32.73,80766.28,0.0,0.97974,3e-05,2.44652]
[1778365635181,32.73,80766.28,0.0,0.97974,3e-05,2.44698]
[1778365635309,32.73,80766.28,0.0,0.97974,3e-05,2.44698]
[1778365640965,32.73,80764.85,0.0,0.97968,3e-05,2.45277]
[1778365644981,32.73,80765.92,0.0,0.97971,3e-05,2.44993]
[1778365645060,32.73,80765.92,0.0,0.97971,3e-05,2.44993]
[1778365645848,32.73,80765.92,0.0,0.97971,3e-05,2.45006]
[1778365646064,32.73,80765.92,0.0,0.97971,3e-05,2.45006]
[1778365646161,32.73,80765.92,0.0,0.9797,3e-05,2.45034]
[1778365654056,32.74,80764.92,0.0,0.97969,3e-05,2.4512]
[1778365655096,32.74,80764.92,0.0,0.97969,3e-05,2.4512]
[1778365655309,32.74,80764.92,0.0,0.97969,3e-05,2.4512]
[1778365662112,32.74,80765.0,0.0,0.97968,3e-05,2.45214]
[1778365667147,32.74,80764.93,0.0,0.97967,3e-05,2.45299]
[1778365673189,32.75,80764.85,0.0,0.97966,3e-05,2.45399]
[1778365679231,32.75,80764.74,0.0,0.97965,3e-05,2.45507]
[1778365683259,32.75,80769.81,0.0,0.9798,3e-05,2.44022]
[1778365683700,32.75,80769.81,0.0,0.9798,3e-05,2.44022]
[1778365683810,32.75,80769.81,0.0,0.9798,3e-05,2.44022]
[1778365684608,32.75,80770.45,0.0,0.97982,3e-05,2.43844]
[1778365684815,32.75,80770.45,0.0,0.97982,3e-05,2.43844]
[1778365685273,32.75,80770.2,0.0,0.97981,3e-05,2.43935]
[1778365690308,32.75,80769.65,0.0,0.97978,3e-05,2.44179]
[1778365695344,32.76,80768.94,0.0,0.97975,3e-05,2.4447]
[1778365699067,32.76,80769.33,0.0,0.97976,3e-05,2.44397]
[1778365699308,32.76,80769.33,0.0,0.97976,3e-05,2.44397]
[1778365705414,32.76,80770.03,0.0,0.97977,3e-05,2.44291]
[1778365710449,32.76,80769.81,0.0,0.97976,3e-05,2.44435]
[1778365718505,32.77,80770.18,0.0,0.97978,3e-05,2.44133]
[1778365725554,32.77,80770.18,0.0,0.97977,3e-05,2.44243]
[1778365730589,32.77,80770.19,0.0,0.97976,3e-05,2.44318]
[1778365736631,32.78,80769.86,0.0,0.97975,3e-05,2.44509]
[1778365741053,32.78,80768.66,0.0,0.97971,3e-05,2.44917]
[1778365741309,32.78,80768.66,0.0,0.97971,3e-05,2.44917]
[1778365742087,32.78,80768.66,0.0,0.9797,3e-05,2.44945]
[1778365742314,32.78,80768.66,0.0,0.9797,3e-05,2.44945]
[1778365742401,32.78,80768.62,0.0,0.9797,3e-05,2.44971]
[1778365747708,32.78,80770.28,0.0,0.97974,3e-05,2.44538]
[1778365752743,32.78,80769.87,0.0,0.97972,3e-05,2.44731]
[1778365757778,32.79,80769.8,0.0,0.97971,3e-05,2.44821]
[1778365764827,32.79,80769.98,0.0,0.97971,3e-05,2.44863]
[1778365769862,32.79,80769.98,0.0,0.9797,3e-05,2.44932]
[1778365774589,32.79,80770.37,0.0,0.97974,3e-05,2.44542]
[1778365774819,32.79,80770.37,0.0,0.97974,3e-05,2.44542]
[1778365784634,32.79,80771.34,0.0,0.97976,3e-05,2.44277]
[1778365784810,32.79,80771.34,0.0,0.97976,3e-05,2.44277]
[1778365785730,32.8,80770.58,0.0,0.97973,3e-05,2.44654]
[1778365785812,32.8,80770.58,0.0,0.97973,3e-05,2.44654]
[1778365785910,32.8,80770.58,0.0,0.97972,3e-05,2.44668]
[1778365791009,32.8,80768.75,0.0,0.97966,3e-05,2.45294]
[1778365791681,32.8,80768.75,0.0,0.97966,3e-05,2.45294]
[1778365791810,32.8,80768.75,0.0,0.97966,3e-05,2.45294]
[1778365796262,32.8,80765.39,0.0,0.97956,3e-05,2.46365]
[1778365796309,32.8,80765.39,0.0,0.97956,3e-05,2.46365]
[1778365796955,32.8,80764.81,0.0,0.97954,3e-05,2.46564]
[1778365797062,32.8,80764.81,0.0,0.97954,3e-05,2.46564]
[1778365797161,32.8,80761.63,0.0,0.97944,3e-05,2.47534]
[1778365798059,32.8,80757.68,0.0,0.97932,3e-05,2.48752]
[1778365799197,32.8,80757.68,0.0,0.97932,3e-05,2.48752]
[1778365799309,32.8,80757.68,0.0,0.97932,3e-05,2.48752]
[1778365799411,32.8,80746.02,0.0,0.97896,3e-05,2.52356]
[1778365802452,32.8,80744.25,0.0,0.97891,3e-05,2.52907]
[1778365802568,32.8,80744.25,0.0,0.97891,3e-05,2.52907]
[1778365802545,32.8,80737.85,0.0,0.97871,3e-05,2.54899]
[1778365803636,32.8,80737.85,0.0,0.97871,3e-05,2.54899]
[1778365803815,32.8,80737.32,0.0,0.97869,3e-05,2.55065]
[1778365804101,32.8,80737.12,0.0,0.97869,3e-05,2.55125]
[1778365809137,32.8,80734.46,0.0,0.9786,3e-05,2.55946]
[1778365811882,32.8,80734.39,0.0,0.9786,3e-05,2.55963]
[1778365812061,32.8,80734.39,0.0,0.9786,3e-05,2.55963]
[1778365813165,32.8,80729.59,0.0,0.97845,3e-05,2.57465]
[1778365818200,32.8,80728.36,0.0,0.97842,3e-05,2.57832]
[1778365820245,32.8,80728.32,0.0,0.97841,3e-05,2.5784]
[1778365822026,32.8,80728.32,0.0,0.97842,3e-05,2.57832]
[1778365822066,32.8,80728.32,0.0,0.97842,3e-05,2.57832]
[1778365822228,32.8,80728.23,0.0,0.97841,3e-05,2.57856]
[1778365835327,32.8,80728.08,0.0,0.97844,3e-05,2.57538]
[1778365840362,32.8,80728.16,0.0,0.97844,3e-05,2.57505]
[1778365844391,32.8,80715.16,0.0,0.97803,3e-05,2.61619]
[1778365845399,32.8,80697.48,0.0,0.97746,3e-05,2.67298]
[1778365846405,32.8,80692.15,0.0,0.97728,3e-05,2.69]
[1778365852447,32.79,80692.7,0.0,0.97732,3e-05,2.68687]
[1778365856162,32.79,80691.92,0.0,0.9773,3e-05,2.68874]
[1778365858811,32.79,80693.13,0.0,0.97734,3e-05,2.68435]
[1778365862518,32.79,80696.33,0.0,0.97746,3e-05,2.67282]
[1778365865539,32.79,80700.7,0.0,0.97761,3e-05,2.65807]
[1778365866541,32.79,80700.7,0.0,0.97761,3e-05,2.65807]
[1778365866563,32.79,80700.7,0.0,0.97761,3e-05,2.65807]
[1778365866642,32.79,80700.7,0.0,0.97761,3e-05,2.65807]
[1778365866593,32.79,80702.52,0.0,0.97767,3e-05,2.652]
[1778365866812,32.79,80702.52,0.0,0.97767,3e-05,2.652]
[1778365872588,32.78,80703.37,0.0,0.97771,3e-05,2.64814]
[1778365877543,32.78,80703.19,0.0,0.97771,3e-05,2.64796]
[1778365877562,32.78,80703.19,0.0,0.97771,3e-05,2.64796]
[1778365877612,32.78,80703.19,0.0,0.97771,3e-05,2.64796]
[1778365877623,32.78,80702.87,0.0,0.9777,3e-05,2.6488]
[1778365877811,32.78,80702.87,0.0,0.9777,3e-05,2.6488]
[1778365879638,32.78,80706.38,0.0,0.97782,3e-05,2.63713]
[1778365881167,32.78,80706.86,0.0,0.97784,3e-05,2.63542]
[1778365881309,32.78,80706.86,0.0,0.97784,3e-05,2.63542]
[1778365881651,32.78,80706.89,0.0,0.97784,3e-05,2.63515]
[1778365885759,32.77,80706.26,0.0,0.97782,3e-05,2.6365]
[1778365885810,32.77,80706.26,0.0,0.97782,3e-05,2.6365]
[1778365891721,32.77,80706.68,0.0,0.97787,3e-05,2.63088]
[1778365893735,32.77,80703.63,0.0,0.97778,3e-05,2.64036]
[1778365895517,32.77,80703.63,0.0,0.97778,3e-05,2.64036]
[1778365895564,32.77,80703.63,0.0,0.97778,3e-05,2.64036]
[1778365895575,32.77,80703.63,0.0,0.97778,3e-05,2.64036]
[1778365895618,32.77,80703.13,0.0,0.97777,3e-05,2.64162]
[1778365895809,32.77,80703.13,0.0,0.97777,3e-05,2.64162]
[1778365901910,32.77,80702.42,0.0,0.97775,3e-05,2.64305]
[1778365901998,32.77,80702.42,0.0,0.97775,3e-05,2.64305]
[1778365902070,32.77,80702.42,0.0,0.97775,3e-05,2.64305]
[1778365902147,32.77,80702.42,0.0,0.97775,3e-05,2.64288]
[1778365907835,32.76,80701.12,0.0,0.97772,3e-05,2.64605]
[1778365908840,32.76,80701.12,0.0,0.97772,3e-05,2.64605]
[1778365908893,32.76,80701.12,0.0,0.97772,3e-05,2.64605]
[1778365909063,32.76,80701.12,0.0,0.97772,3e-05,2.64605]
[1778365909162,32.76,80700.97,0.0,0.97772,3e-05,2.64636]
[1778365915561,32.76,80700.89,0.0,0.97772,3e-05,2.64577]
[1778365915659,32.76,80700.89,0.0,0.97772,3e-05,2.64577]
[1778365915662,32.76,80699.75,0.0,0.97769,3e-05,2.64911]
[1778365915812,32.76,80699.75,0.0,0.97769,3e-05,2.64911]
[1778365920926,32.76,80699.09,0.0,0.97768,3e-05,2.65039]
[1778365924954,32.75,80682.09,0.0,0.97712,3e-05,2.70494]
[1778365926324,32.75,80682.09,0.0,0.97712,3e-05,2.70494]
[1778365926445,32.75,80682.09,0.0,0.97712,3e-05,2.70494]
[1778365926561,32.75,80682.09,0.0,0.97712,3e-05,2.70494]
[1778365926648,32.75,80678.66,0.0,0.97702,3e-05,2.71565]
[1778365932412,32.75,80677.9,0.0,0.977,3e-05,2.71701]
[1778365932560,32.75,80677.9,0.0,0.977,3e-05,2.71701]
[1778365937042,32.74,80674.95,0.0,0.97692,3e-05,2.72496]
[1778365942078,32.74,80673.96,0.0,0.9769,3e-05,2.72675]
[1778365944178,32.74,80672.89,0.0,0.97687,3e-05,2.72998]
[1778365944310,32.74,80672.89,0.0,0.97687,3e-05,2.72998]
[1778365944371,32.74,80672.89,0.0,0.97687,3e-05,2.72998]
[1778365944564,32.74,80672.89,0.0,0.97687,3e-05,2.72998]
[1778365944633,32.74,80672.26,0.0,0.97686,3e-05,2.73146]
[1778365945099,32.74,80669.19,0.0,0.97675,3e-05,2.7416]
[1778365949052,32.73,80666.86,0.0,0.97668,3e-05,2.74836]
[1778365949071,32.73,80666.86,0.0,0.97668,3e-05,2.74836]
[1778365949109,32.73,80666.86,0.0,0.97668,3e-05,2.74836]
[1778365949314,32.73,80666.86,0.0,0.97668,3e-05,2.74836]
[1778365949413,32.73,80666.11,0.0,0.97666,3e-05,2.75018]
[1778365955169,32.73,80663.42,0.0,0.97662,3e-05,2.75408]
[1778365963226,32.72,80665.66,0.0,0.97672,3e-05,2.74399]
[1778365966285,32.72,80666.52,0.0,0.97675,3e-05,2.74083]
[1778365966312,32.72,80666.52,0.0,0.97675,3e-05,2.74083]
[1778365966389,32.72,80666.52,0.0,0.97676,3e-05,2.74022]
[1778365967053,32.72,80666.52,0.0,0.97676,3e-05,2.74022]
[1778365967310,32.72,80666.52,0.0,0.97676,3e-05,2.74022]
[1778365967343,32.71,80675.56,0.0,0.97706,3e-05,2.7101]
[1778365968260,32.71,80678.87,0.0,0.97718,3e-05,2.699]
[1778365973295,32.71,80680.02,0.0,0.97723,3e-05,2.6941]
[1778365975877,32.71,80679.98,0.0,0.97723,3e-05,2.69401]
[1778365975938,32.71,80679.98,0.0,0.97723,3e-05,2.69401]
[1778365976060,32.71,80679.98,0.0,0.97723,3e-05,2.69401]
[1778365976316,32.71,80679.76,0.0,0.97722,3e-05,2.69428]
[1778365981351,32.7,80680.63,0.0,0.97726,3e-05,2.6903]
[1778365988401,32.7,80680.41,0.0,0.97727,3e-05,2.68945]
[1778365991025,32.7,80680.06,0.0,0.97726,3e-05,2.69036]
[1778365991061,32.7,80680.06,0.0,0.97726,3e-05,2.69036]
[1778365991214,32.7,80680.06,0.0,0.97726,3e-05,2.69036]
[1778365991312,32.7,80680.06,0.0,0.97726,3e-05,2.69036]
[1778365991422,32.7,80680.02,0.0,0.97727,3e-05,2.69004]
[1778365996457,32.69,80678.23,0.0,0.97722,3e-05,2.6945]
[1778366001492,32.69,80678.52,0.0,0.97724,3e-05,2.69238]
[1778366003054,32.69,80679.02,0.0,0.97726,3e-05,2.69051]
[1778366003309,32.69,80679.02,0.0,0.97726,3e-05,2.69051]
[1778366003321,32.69,80679.02,0.0,0.97726,3e-05,2.69051]
[1778366003562,32.69,80679.02,0.0,0.97726,3e-05,2.69051]
[1778366003640,32.69,80679.62,0.0,0.97728,3e-05,2.68832]
[1778366009652,32.69,80678.8,0.0,0.97727,3e-05,2.69009]
[1778366009811,32.69,80678.8,0.0,0.97727,3e-05,2.69009]
[1778366009823,32.69,80678.8,0.0,0.97727,3e-05,2.69009]
[1778366009801,32.68,80677.73,0.0,0.97724,3e-05,2.69312]
[1778366010073,32.68,80677.73,0.0,0.97724,3e-05,2.69312]
[1778366010557,32.68,80677.59,0.0,0.97723,3e-05,2.69335]
[1778366018612,32.68,80676.73,0.0,0.97725,3e-05,2.69097]
[1778366020088,32.68,80676.73,0.0,0.97725,3e-05,2.69097]
[1778366020266,32.68,80676.73,0.0,0.97725,3e-05,2.69097]
[1778366020309,32.68,80676.73,0.0,0.97725,3e-05,2.69097]
[1778366020367,32.68,80676.73,0.0,0.97725,3e-05,2.69074]
[1778366025662,32.67,80676.69,0.0,0.97726,3e-05,2.68951]
[1778366031705,32.67,80677.33,0.0,0.9773,3e-05,2.68608]
[1778366032712,32.67,80682.79,0.0,0.97748,3e-05,2.66807]
[1778366033280,32.67,80682.79,0.0,0.97748,3e-05,2.66807]
[1778366033312,32.67,80682.79,0.0,0.97748,3e-05,2.66807]
[1778366033575,32.67,80682.79,0.0,0.97748,3e-05,2.66807]
[1778366033809,32.67,80682.79,0.0,0.97748,3e-05,2.66807]
[1778366033719,32.67,80684.18,0.0,0.97753,3e-05,2.66337]
[1778366038754,32.67,80685.6,0.0,0.97758,3e-05,2.6579]
[1778366041775,32.66,80689.85,0.0,0.97773,3e-05,2.64364]
[1778366042068,32.66,80689.85,0.0,0.97773,3e-05,2.64364]
[1778366042240,32.66,80689.85,0.0,0.97773,3e-05,2.64364]
[1778366042311,32.66,80689.85,0.0,0.97773,3e-05,2.64364]
[1778366042782,32.66,80690.42,0.0,0.97775,3e-05,2.64165]
[1778366047817,32.66,80698.91,0.0,0.97803,3e-05,2.61364]
[1778366048676,32.66,80698.91,0.0,0.97803,3e-05,2.61364]
[1778366048812,32.66,80698.91,0.0,0.97803,3e-05,2.61364]
[1778366048824,32.66,80700.51,0.0,0.97808,3e-05,2.60842]
[1778366048984,32.66,80700.51,0.0,0.97808,3e-05,2.60842]
[1778366049061,32.66,80700.51,0.0,0.97808,3e-05,2.60842]
[1778366054866,32.66,80703.37,0.0,0.97818,3e-05,2.59877]
[1778366056463,32.66,80703.46,0.0,0.97818,3e-05,2.5984]
[1778366056559,32.66,80703.46,0.0,0.97818,3e-05,2.5984]
[1778366056734,32.66,80703.46,0.0,0.97818,3e-05,2.5984]
[1778366056811,32.66,80703.46,0.0,0.97818,3e-05,2.5984]
[1778366056880,32.66,80703.58,0.0,0.97819,3e-05,2.59794]
[1778366061922,32.66,80703.58,0.0,0.97819,3e-05,2.59755]
[1778366064398,32.66,80703.59,0.0,0.97819,3e-05,2.59744]
[1778366064562,32.66,80703.59,0.0,0.97819,3e-05,2.59744]
[1778366064812,32.66,80703.59,0.0,0.97819,3e-05,2.59744]
[1778366064737,32.66,80703.87,0.0,0.9782,3e-05,2.59639]
[1778366066957,32.66,80706.41,0.0,0.97829,3e-05,2.58817]
[1778366068751,32.66,80706.41,0.0,0.97829,3e-05,2.58817]
[1778366068810,32.66,80706.41,0.0,0.97829,3e-05,2.58817]
[1778366068909,32.66,80710.35,0.0,0.97841,3e-05,2.57556]
[1778366068940,32.66,80710.35,0.0,0.97841,3e-05,2.57556]
[1778366069062,32.66,80710.35,0.0,0.97841,3e-05,2.57556]
[1778366069160,32.66,80714.08,0.0,0.97853,3e-05,2.56377]
[1778366069978,32.66,80716.42,0.0,0.9786,3e-05,2.55637]
[1778366070985,32.66,80719.67,0.0,0.97871,3e-05,2.54614]
[1778366071994,32.66,80728.13,0.0,0.979,3e-05,2.5165]
[1778366073061,32.66,80728.13,0.0,0.979,3e-05,2.5165]
[1778366073273,32.66,80728.13,0.0,0.979,3e-05,2.5165]
[1778366073309,32.66,80728.13,0.0,0.979,3e-05,2.5165]
[1778366073374,32.66,80734.14,0.0,0.97918,3e-05,2.4979]
[1778366075013,32.66,80740.01,0.0,0.97936,3e-05,2.47997]
[1778366076023,32.66,80743.02,0.0,0.97945,3e-05,2.47083]
[1778366077030,32.66,80745.0,0.0,0.97951,3e-05,2.46489]
[1778366078020,32.66,80745.0,0.0,0.97951,3e-05,2.46489]
[1778366078058,32.66,80745.0,0.0,0.97951,3e-05,2.46489]
[1778366078323,32.66,80745.0,0.0,0.97951,3e-05,2.46489]
[1778366078559,32.66,80745.0,0.0,0.97951,3e-05,2.46489]
[1778366078619,32.66,80746.38,0.0,0.97955,3e-05,2.46096]
[1778366082484,32.66,80747.78,0.0,0.97959,3e-05,2.45697]
[1778366082559,32.66,80747.78,0.0,0.97959,3e-05,2.45697]
[1778366086781,32.66,80746.55,0.0,0.97954,3e-05,2.4613]
[1778366086811,32.66,80746.55,0.0,0.97954,3e-05,2.4613]
[1778366086882,32.66,80743.37,0.0,0.97944,3e-05,2.47131]
[1778366087100,32.66,80741.46,0.0,0.97939,3e-05,2.47717]
[1778366088107,32.66,80738.77,0.0,0.9793,3e-05,2.48557]
[1778366094149,32.66,80738.85,0.0,0.9793,3e-05,2.48592]
[1778366095156,32.66,80741.03,0.0,0.97937,3e-05,2.47931]
[1778366096096,32.66,80741.03,0.0,0.97937,3e-05,2.47931]
[1778366096854,32.66,80741.03,0.0,0.97937,3e-05,2.47931]
[1778366097059,32.67,80741.82,0.0,0.97939,3e-05,2.47711]
[1778366097170,32.67,80747.43,0.0,0.97956,3e-05,2.45992]
[1778366098177,32.67,80749.71,0.0,0.97963,3e-05,2.4531]
[1778366101370,32.67,80750.32,0.0,0.97964,3e-05,2.45156]
[1778366101560,32.67,80750.32,0.0,0.97964,3e-05,2.45156]
[1778366101644,32.67,80748.58,0.0,0.97959,3e-05,2.45717]
[1778366102205,32.67,80746.09,0.0,0.97951,3e-05,2.46478]
[1778366103212,32.67,80744.19,0.0,0.97945,3e-05,2.47074]
[1778366109254,32.67,80743.21,0.0,0.97941,3e-05,2.47446]
[1778366114289,32.67,80742.96,0.0,0.9794,3e-05,2.4758]
[1778366118853,32.67,80743.1,0.0,0.9794,3e-05,2.4757]
[1778366124359,32.68,80742.92,0.0,0.97939,3e-05,2.47703]
[1778366129394,32.68,80742.49,0.0,0.97937,3e-05,2.47888]
[1778366134429,32.68,80741.73,0.0,0.97937,3e-05,2.47857]
[1778366139464,32.68,80741.98,0.0,0.97937,3e-05,2.47832]
[1778366149534,32.68,80741.98,0.0,0.97936,3e-05,2.47935]
[1778366154569,32.69,80742.03,0.0,0.97936,3e-05,2.47971]
[1778366161618,32.69,80741.88,0.0,0.97934,3e-05,2.48097]
[1778366164639,32.69,80739.84,0.0,0.97928,3e-05,2.48755]
[1778366171688,32.69,80740.0,0.0,0.97928,3e-05,2.48767]
[1778366180753,32.69,80740.14,0.0,0.97927,3e-05,2.48804]
[1778366191830,32.7,80739.86,0.0,0.97928,3e-05,2.48674]
[1778366200898,32.7,80738.14,0.0,0.97922,3e-05,2.49293]
[1778366208954,32.7,80738.98,0.0,0.97924,3e-05,2.49117]
[1778366213989,32.7,80738.02,0.0,0.9792,3e-05,2.49466]
[1778366219025,32.71,80728.37,0.0,0.9789,3e-05,2.52509]
[1778366220032,32.71,80725.64,0.0,0.97881,3e-05,2.53366]
[1778366225067,32.71,80726.13,0.0,0.97883,3e-05,2.5323]
[1778366230102,32.71,80726.08,0.0,0.97882,3e-05,2.53265]
[1778366235137,32.71,80726.46,0.0,0.97883,3e-05,2.53162]
[1778366240172,32.71,80726.11,0.0,0.97882,3e-05,2.53284]
[1778366251249,32.7,80725.83,0.0,0.97888,3e-05,2.52671]
[1778366264340,32.68,80725.76,0.0,0.97892,3e-05,2.52211]
[1778366266354,32.68,80728.91,0.0,0.97903,3e-05,2.51158]
[1778366273403,32.67,80730.25,0.0,0.97909,3e-05,2.50501]
[1778366275417,32.67,80734.96,0.0,0.97924,3e-05,2.48976]
[1778366280452,32.66,80735.42,0.0,0.97927,3e-05,2.48677]
[1778366288508,32.66,80735.84,0.0,0.97931,3e-05,2.48296]
[1778366294550,32.65,80736.71,0.0,0.97935,3e-05,2.4784]
[1778366304620,32.64,80736.28,0.0,0.97937,3e-05,2.47661]
[1778366310662,32.63,80738.13,0.0,0.97945,3e-05,2.46908]
[1778366320732,32.62,80739.29,0.0,0.97954,3e-05,2.45951]
[1778366321739,32.62,80742.76,0.0,0.97964,3e-05,2.44863]
[1778366327781,32.62,80743.6,0.0,0.97968,3e-05,2.44455]
[1778366334830,32.61,80744.16,0.0,0.97972,3e-05,2.44085]
[1778366342886,32.61,80744.56,0.0,0.97975,3e-05,2.43772]
[1778366347921,32.6,80746.81,0.0,0.97983,3e-05,2.4297]
[1778366352956,32.6,80747.45,0.0,0.97986,3e-05,2.42669]
[1778366356984,32.6,80749.19,0.0,0.97992,3e-05,2.42062]
[1778366362020,32.59,80749.58,0.0,0.97994,3e-05,2.41849]
[1778366373097,32.59,80748.98,0.0,0.97997,3e-05,2.41515]
[1778366381153,32.58,80749.28,0.0,0.97999,3e-05,2.41287]
[1778366386188,32.58,80748.63,0.0,0.97998,3e-05,2.41399]
[1778366394244,32.58,80748.95,0.0,0.98,3e-05,2.41167]
[1778366400286,32.57,80748.04,0.0,0.97998,3e-05,2.41344]
[1778366406328,32.57,80746.91,0.0,0.97996,3e-05,2.41587]
[1778366411363,32.57,80746.91,0.0,0.97997,3e-05,2.41501]
[1778366416398,32.56,80746.61,0.0,0.97997,3e-05,2.41506]
[1778366421433,32.56,80746.47,0.0,0.97997,3e-05,2.41463]
[1778366427476,32.56,80745.44,0.0,0.97995,3e-05,2.41673]
[1778366434525,32.55,80745.7,0.0,0.97999,3e-05,2.4116]
[1778366444595,32.55,80745.87,0.0,0.98002,3e-05,2.40941]
[1778366452651,32.54,80746.0,0.0,0.98003,3e-05,2.40768]
[1778366464737,32.54,80746.02,0.0,0.98005,3e-05,2.40567]
[1778366472793,32.53,80746.07,0.0,0.98007,3e-05,2.40431]
[1778366481856,32.53,80745.31,0.0,0.98006,3e-05,2.40528]
[1778366488905,32.53,80745.36,0.0,0.98007,3e-05,2.40413]
[1778366493940,32.52,80745.43,0.0,0.9801,3e-05,2.40011]
[1778366498975,32.52,80745.55,0.0,0.98011,3e-05,2.39895]
[1778366500989,32.52,80751.11,0.0,0.98028,3e-05,2.38197]
[1778366508039,32.52,80755.15,0.0,0.98041,3e-05,2.36917]
[1778366511069,32.52,80759.42,0.0,0.98053,3e-05,2.35619]
[1778366512072,32.52,80773.99,0.0,0.98095,3e-05,2.31347]
[1778366512589,32.52,80773.99,0.0,0.98095,3e-05,2.31347]
[1778366513079,32.52,80773.05,0.0,0.98092,3e-05,2.31663]
[1778366514086,32.52,80763.94,0.0,0.98065,3e-05,2.3439]
[1778366514932,32.52,80763.94,0.0,0.98065,3e-05,2.3439]
[1778366515341,32.52,80763.94,0.0,0.98065,3e-05,2.3439]
[1778366515359,32.52,80759.52,0.0,0.98052,3e-05,2.35738]
[1778366517065,32.52,80759.85,0.0,0.98053,3e-05,2.35673]
[1778366517107,32.52,80762.37,0.0,0.9806,3e-05,2.34958]
[1778366518114,32.53,80766.68,0.0,0.98072,3e-05,2.33715]
[1778366519121,32.53,80772.64,0.0,0.98089,3e-05,2.31995]
[1778366523149,32.53,80774.6,0.0,0.98093,3e-05,2.31582]
[1778366525256,32.53,80774.68,0.0,0.98093,3e-05,2.31599]
[1778366525324,32.53,80776.69,0.0,0.98098,3e-05,2.3105]
[1778366527066,32.54,80778.25,0.0,0.98102,3e-05,2.30635]
[1778366527177,32.54,80778.73,0.0,0.98103,3e-05,2.30537]
[1778366532212,32.54,80780.14,0.0,0.98105,3e-05,2.30338]
[1778366537247,32.55,80780.54,0.0,0.98104,3e-05,2.30436]
[1778366539262,32.55,80783.26,0.0,0.98111,3e-05,2.29727]
[1778366541062,32.56,80784.61,0.0,0.98115,3e-05,2.29377]
[1778366541276,32.56,80781.6,0.0,0.98106,3e-05,2.30298]
[1778366543982,32.56,80779.44,0.0,0.98099,3e-05,2.31014]
[1778366549333,32.57,80779.62,0.0,0.98097,3e-05,2.31211]
[1778366551213,32.57,80780.13,0.0,0.98098,3e-05,2.31103]
[1778366551313,32.57,80780.13,0.0,0.98098,3e-05,2.31103]
[1778366551347,32.57,80782.69,0.0,0.98107,3e-05,2.30094]
[1778366552354,32.57,80786.18,0.0,0.98116,3e-05,2.29121]
[1778366557389,32.58,80787.07,0.0,0.98117,3e-05,2.29091]
[1778366565445,32.59,80788.12,0.0,0.98116,3e-05,2.29148]
[1778366572495,32.6,80788.89,0.0,0.98115,3e-05,2.29238]
[1778366575516,32.61,80792.26,0.0,0.98124,3e-05,2.28392]
[1778366580555,32.61,80795.17,0.0,0.9813,3e-05,2.27781]
[1778366585590,32.62,80798.01,0.0,0.98135,3e-05,2.27191]
[1778366590273,32.63,80803.61,0.0,0.98149,3e-05,2.2582]
[1778366595660,32.64,80805.84,0.0,0.98153,3e-05,2.25429]
[1778366600695,32.65,80808.36,0.0,0.98157,3e-05,2.24955]
[1778366601934,32.65,80808.36,0.0,0.98157,3e-05,2.24955]
[1778366602058,32.65,80808.36,0.0,0.98157,3e-05,2.24955]
[1778366607745,32.67,80812.49,0.0,0.98161,3e-05,2.24582]
[1778366609142,32.67,80812.49,0.0,0.98161,3e-05,2.24582]
[1778366609313,32.67,80812.49,0.0,0.98161,3e-05,2.24582]
[1778366609410,32.68,80812.74,0.0,0.98161,3e-05,2.2461]
[1778366614793,32.69,80813.26,0.0,0.98162,3e-05,2.2441]
[1778366617059,32.69,80813.08,0.0,0.98161,3e-05,2.24511]
[1778366624863,32.7,80811.4,0.0,0.98152,3e-05,2.25427]
[1778366625844,32.7,80811.4,0.0,0.98152,3e-05,2.25427]
[1778366626073,32.7,80811.4,0.0,0.98152,3e-05,2.25427]
[1778366626385,32.7,80811.4,0.0,0.98152,3e-05,2.25427]
[1778366626483,32.71,80811.29,0.0,0.98151,3e-05,2.25553]
[1778366626562,32.71,80811.29,0.0,0.98151,3e-05,2.25553]
[1778366631912,32.71,80811.2,0.0,0.98149,3e-05,2.25812]
[1778366638506,32.72,80811.64,0.0,0.98148,3e-05,2.25825]
[1778366638563,32.72,80811.64,0.0,0.98148,3e-05,2.25825]
[1778366643996,32.73,80811.24,0.0,0.98143,3e-05,2.26352]
[1778366649031,32.74,80811.45,0.0,0.98142,3e-05,2.26515]
[1778366654066,32.75,80812.1,0.0,0.98141,3e-05,2.26551]
[1778366658094,32.75,80807.9,0.0,0.98128,3e-05,2.27934]
[1778366659803,32.75,80806.47,0.0,0.98124,3e-05,2.2839]
[1778366659810,32.75,80806.47,0.0,0.98124,3e-05,2.2839]
[1778366660457,32.75,80806.47,0.0,0.98124,3e-05,2.2839]
[1778366660563,32.76,80806.47,0.0,0.98123,3e-05,2.28432]
[1778366660664,32.76,80806.47,0.0,0.98123,3e-05,2.28473]
[1778366666150,32.76,80806.5,0.0,0.9812,3e-05,2.28711]
[1778366669600,32.77,80806.61,0.0,0.9812,3e-05,2.2872]
[1778366672192,32.77,80804.58,0.0,0.98115,3e-05,2.29208]
[1778366673199,32.77,80801.35,0.0,0.98106,3e-05,2.30184]
[1778366674591,32.78,80800.39,0.0,0.98102,3e-05,2.30501]
[1778366680248,32.78,80799.66,0.0,0.98098,3e-05,2.30944]
[1778366686086,32.79,80800.6,0.0,0.98099,3e-05,2.30824]
[1778366686311,32.79,80800.6,0.0,0.98099,3e-05,2.30824]
[1778366686966,32.79,80800.6,0.0,0.98099,3e-05,2.30902]
[1778366687060,32.79,80800.6,0.0,0.98099,3e-05,2.30902]
[1778366690318,32.8,80800.92,0.0,0.98098,3e-05,2.30965]
[1778366703220,32.8,80800.92,0.0,0.98097,3e-05,2.31082]
[1778366703310,32.8,80800.92,0.0,0.98097,3e-05,2.31082]
[1778366708447,32.82,80800.87,0.0,0.98091,3e-05,2.3168]
[1778366716503,32.83,80800.72,0.0,0.98088,3e-05,2.32032]
[1778366723552,32.84,80800.52,0.0,0.98084,3e-05,2.32356]
[1778366730601,32.85,80800.67,0.0,0.98082,3e-05,2.32575]
[1778366743108,32.85,80801.35,0.0,0.98085,3e-05,2.32222]
[1778366743313,32.85,80801.35,0.0,0.98085,3e-05,2.32222]
[1778366744095,32.86,80801.35,0.0,0.98082,3e-05,2.32561]
[1778366744311,32.86,80801.35,0.0,0.98082,3e-05,2.32561]
[1778366744410,32.87,80801.35,0.0,0.98082,3e-05,2.32598]
[1778366752756,32.87,80801.36,0.0,0.98079,3e-05,2.32892]
[1778366754363,32.87,80801.36,0.0,0.98079,3e-05,2.32892]
[1778366754572,32.87,80801.36,0.0,0.98079,3e-05,2.32892]
[1778366763839,32.89,80801.94,0.0,0.98076,3e-05,2.33122]
[1778366766273,32.89,80801.94,0.0,0.98076,3e-05,2.33122]
[1778366766310,32.89,80801.94,0.0,0.98076,3e-05,2.33122]
[1778366767059,32.89,80801.9,0.0,0.98075,3e-05,2.33242]
[1778366767311,32.89,80801.9,0.0,0.98075,3e-05,2.33242]
[1778366767401,32.89,80801.82,0.0,0.98075,3e-05,2.33301]
[1778366773439,32.9,80803.21,0.0,0.98077,3e-05,2.33038]
[1778366773558,32.9,80803.21,0.0,0.98077,3e-05,2.33038]
[1778366779951,32.91,80803.72,0.0,0.98076,3e-05,2.33177]
[1778366784217,32.91,80803.79,0.0,0.98076,3e-05,2.33227]
[1778366784311,32.91,80803.79,0.0,0.98076,3e-05,2.33227]
[1778366784473,32.91,80803.79,0.0,0.98076,3e-05,2.33227]
[1778366784564,32.91,80803.79,0.0,0.98076,3e-05,2.33227]
[1778366784574,32.91,80803.79,0.0,0.98074,3e-05,2.33333]
[1778366790021,32.92,80803.76,0.0,0.98073,3e-05,2.33517]
[1778366795056,32.92,80803.93,0.0,0.98074,3e-05,2.33335]
[1778366799681,32.93,80802.07,0.0,0.98067,3e-05,2.34017]
[1778366799813,32.93,80802.07,0.0,0.98067,3e-05,2.34017]
[1778366806133,32.94,80801.39,0.0,0.98063,3e-05,2.34448]
[1778366814189,32.95,80801.24,0.0,0.9806,3e-05,2.34753]
[1778366815684,32.95,80801.24,0.0,0.9806,3e-05,2.34753]
[1778366815810,32.95,80801.3,0.0,0.9806,3e-05,2.34768]
[1778366816828,32.95,80801.33,0.0,0.9806,3e-05,2.34792]
[1778366817060,32.95,80801.33,0.0,0.9806,3e-05,2.34792]
[1778366817139,32.95,80801.33,0.0,0.98059,3e-05,2.34824]
[1778366823252,32.96,80801.26,0.0,0.98057,3e-05,2.35038]
[1778366825110,32.96,80801.7,0.0,0.98058,3e-05,2.34941]
[1778366825312,32.96,80801.7,0.0,0.98058,3e-05,2.34941]
[1778366833322,32.97,80793.18,0.0,0.9803,3e-05,2.37769]
[1778366834932,32.97,80790.04,0.0,0.98021,3e-05,2.38726]
[1778366835063,32.97,80790.04,0.0,0.98021,3e-05,2.38726]
[1778366836181,32.97,80790.03,0.0,0.98021,3e-05,2.38755]
[1778366836312,32.97,80790.03,0.0,0.98021,3e-05,2.38755]
[1778366836343,32.97,80789.93,0.0,0.9802,3e-05,2.38811]
[1778366841378,32.97,80789.11,0.0,0.98017,3e-05,2.39185]
[1778366843437,32.97,80789.64,0.0,0.98018,3e-05,2.39053]
[1778366843560,32.97,80789.64,0.0,0.98018,3e-05,2.39053]
[1778366849435,32.98,80789.5,0.0,0.98016,3e-05,2.39281]
[1778366851219,32.98,80789.57,0.0,0.98016,3e-05,2.39287]
[1778366851311,32.98,80789.57,0.0,0.98016,3e-05,2.39287]
[1778366852904,32.98,80789.61,0.0,0.98018,3e-05,2.39017]
[1778366853059,32.98,80789.61,0.0,0.98018,3e-05,2.39017]
[1778366853463,32.98,80789.57,0.0,0.98017,3e-05,2.39056]
[1778366859505,32.99,80789.66,0.0,0.98016,3e-05,2.39191]
[1778366871590,33.0,80789.69,0.0,0.98013,3e-05,2.39502]
[1778366879646,33.01,80788.72,0.0,0.98008,3e-05,2.39998]
[1778366889716,33.02,80788.72,0.0,0.98005,3e-05,2.4025]
[1778366903817,33.03,80788.6,0.0,0.98002,3e-05,2.40633]
[1778366905439,33.03,80788.6,0.0,0.98002,3e-05,2.40633]
[1778366905559,33.03,80788.6,0.0,0.98002,3e-05,2.40633]
[1778366911873,33.03,80788.6,0.0,0.98002,3e-05,2.40512]
[1778366920936,33.04,80788.6,0.0,0.98,3e-05,2.40732]
[1778366923957,33.04,80782.59,0.0,0.97982,3e-05,2.42602]
[1778366925410,33.04,80782.59,0.0,0.97982,3e-05,2.42602]
[1778366925559,33.04,80782.59,0.0,0.97982,3e-05,2.42602]
[1778366927640,33.04,80781.65,0.0,0.97978,3e-05,2.42927]
[1778366927660,33.05,80781.77,0.0,0.97978,3e-05,2.42934]
[1778366927810,33.05,80781.77,0.0,0.97978,3e-05,2.42934]
[1778366935037,33.05,80781.17,0.0,0.97975,3e-05,2.43262]
[1778366938415,33.05,80779.29,0.0,0.97969,3e-05,2.43868]
[1778366938562,33.05,80779.29,0.0,0.97969,3e-05,2.43868]
[1778366938621,33.05,80773.93,0.0,0.97953,3e-05,2.45522]
[1778366944100,33.06,80772.07,0.0,0.97946,3e-05,2.46169]
[1778366949135,33.06,80771.89,0.0,0.97945,3e-05,2.46306]
[1778366950863,33.06,80771.78,0.0,0.97944,3e-05,2.46356]
[1778366951055,33.06,80771.78,0.0,0.97944,3e-05,2.46356]
[1778366951061,33.06,80771.78,0.0,0.97944,3e-05,2.46356]
[1778366951308,33.06,80771.78,0.0,0.97944,3e-05,2.46356]
[1778366951409,33.06,80771.92,0.0,0.97945,3e-05,2.4633]
[1778366957191,33.06,80770.17,0.0,0.97938,3e-05,2.46957]
[1778366962226,33.07,80769.52,0.0,0.97936,3e-05,2.47228]
[1778366965849,33.07,80769.35,0.0,0.97935,3e-05,2.47322]
[1778366966065,33.07,80769.35,0.0,0.97935,3e-05,2.47322]
[1778366974310,33.07,80769.67,0.0,0.97937,3e-05,2.47029]
[1778366979345,33.07,80767.11,0.0,0.97929,3e-05,2.47871]
[1778366980681,33.07,80767.11,0.0,0.97929,3e-05,2.47871]
[1778366980809,33.07,80767.11,0.0,0.97929,3e-05,2.47871]
[1778366982565,33.07,80767.3,0.0,0.97929,3e-05,2.47837]
[1778366982811,33.07,80767.3,0.0,0.97929,3e-05,2.47837]
[1778366982660,33.07,80767.3,0.0,0.97929,3e-05,2.47861]
[1778366988408,33.08,80766.97,0.0,0.97927,3e-05,2.48021]
[1778366989342,33.08,80766.97,0.0,0.97927,3e-05,2.48021]
[1778366989559,33.08,80766.97,0.0,0.97927,3e-05,2.48021]
[1778366998478,33.08,80766.81,0.0,0.97926,3e-05,2.48193]
[1778367001799,33.08,80766.81,0.0,0.97926,3e-05,2.48193]
[1778367001810,33.08,80766.81,0.0,0.97926,3e-05,2.48193]
[1778367003722,33.08,80766.41,0.0,0.97924,3e-05,2.48358]
[1778367003810,33.08,80766.41,0.0,0.97924,3e-05,2.48358]
[1778367003781,33.08,80766.6,0.0,0.97924,3e-05,2.4831]
[1778367009555,33.08,80766.52,0.0,0.97924,3e-05,2.48396]
[1778367015597,33.09,80766.23,0.0,0.97922,3e-05,2.48545]
[1778367020632,33.09,80766.07,0.0,0.97921,3e-05,2.48642]
[1778367027681,33.09,80766.25,0.0,0.97921,3e-05,2.48656]
[1778367032716,33.09,80766.1,0.0,0.97923,3e-05,2.48432]
[1778367037751,33.09,80766.1,0.0,0.97922,3e-05,2.48484]
[1778367042787,33.09,80766.04,0.0,0.97921,3e-05,2.48554]
[1778367046048,33.1,80766.04,0.0,0.97921,3e-05,2.48585]
[1778367046058,33.1,80766.04,0.0,0.97921,3e-05,2.48585]
[1778367051850,33.1,80766.12,0.0,0.97921,3e-05,2.48623]
[1778367056885,33.1,80766.3,0.0,0.97921,3e-05,2.4862]
[1778367063935,33.1,80765.89,0.0,0.97919,3e-05,2.48816]
[1778367068430,33.1,80765.86,0.0,0.97918,3e-05,2.48855]
[1778367073592,33.1,80765.85,0.0,0.97918,3e-05,2.48908]
[1778367079042,33.11,80765.85,0.0,0.97917,3e-05,2.48978]
[1778367085082,33.11,80765.92,0.0,0.97917,3e-05,2.49016]
[1778367090117,33.11,80766.17,0.0,0.97917,3e-05,2.48989]
[1778367091768,33.11,80766.17,0.0,0.97917,3e-05,2.48989]
[1778367091808,33.11,80766.17,0.0,0.97917,3e-05,2.48989]
[1778367093734,33.11,80766.17,0.0,0.97919,3e-05,2.48689]
[1778367093809,33.11,80766.17,0.0,0.97919,3e-05,2.48689]
[1778367093827,33.11,80766.05,0.0,0.97919,3e-05,2.48746]
[1778367100187,33.11,80766.03,0.0,0.97918,3e-05,2.48813]
[1778367105222,33.11,80766.07,0.0,0.97918,3e-05,2.48852]
[1778367108973,33.12,80765.97,0.0,0.97917,3e-05,2.48902]
[1778367109060,33.12,80766.05,0.0,0.97917,3e-05,2.48888]
[1778367115293,33.12,80767.12,0.0,0.9792,3e-05,2.48632]
[1778367120328,33.12,80766.95,0.0,0.97919,3e-05,2.48735]
[1778367125363,33.12,80766.95,0.0,0.97918,3e-05,2.48784]
[1778367130398,33.12,80766.85,0.0,0.97918,3e-05,2.48865]
[1778367132602,33.12,80766.85,0.0,0.97918,3e-05,2.48865]
[1778367132808,33.12,80766.85,0.0,0.97918,3e-05,2.48865]
[1778367135109,33.12,80766.98,0.0,0.97918,3e-05,2.48864]
[1778367135310,33.12,80766.98,0.0,0.97918,3e-05,2.48864]
[1778367135388,33.12,80766.98,0.0,0.97918,3e-05,2.48874]
[1778367140468,33.13,80767.0,0.0,0.97917,3e-05,2.48916]
[1778367141663,33.13,80767.0,0.0,0.97917,3e-05,2.48916]
[1778367141808,33.13,80767.0,0.0,0.97917,3e-05,2.48916]
[1778367147517,33.13,80766.78,0.0,0.97916,3e-05,2.49051]
[1778367152552,33.13,80766.64,0.0,0.97917,3e-05,2.48822]
[1778367158594,33.13,80766.6,0.0,0.97917,3e-05,2.48897]
[1778367161593,33.13,80766.51,0.0,0.97916,3e-05,2.48934]
[1778367161809,33.13,80766.51,0.0,0.97916,3e-05,2.48934]
[1778367164550,33.13,80766.72,0.0,0.97917,3e-05,2.48912]
[1778367164565,33.13,80766.72,0.0,0.97917,3e-05,2.48912]
[1778367164636,33.13,80766.83,0.0,0.97917,3e-05,2.489]
[1778367169671,33.14,80766.68,0.0,0.97916,3e-05,2.48999]
[1778367172692,33.14,80770.0,0.0,0.97926,3e-05,2.4802]
[1778367173699,33.14,80774.42,0.0,0.97939,3e-05,2.46691]
[1778367179741,33.14,80772.41,0.0,0.97932,3e-05,2.47393]
[1778367184776,33.14,80770.18,0.0,0.97924,3e-05,2.48139]
[1778367189811,33.14,80770.97,0.0,0.97926,3e-05,2.47964]
[1778367194846,33.15,80771.0,0.0,0.97926,3e-05,2.48025]
[1778367200889,33.15,80771.04,0.0,0.97925,3e-05,2.48097]
[1778367207937,33.15,80770.89,0.0,0.97923,3e-05,2.48244]
[1778367219014,33.16,80771.04,0.0,0.97925,3e-05,2.4804]
[1778367229084,33.16,80769.01,0.0,0.97917,3e-05,2.48805]
[1778367232105,33.16,80763.47,0.0,0.979,3e-05,2.50536]
[1778367236133,33.17,80756.97,0.0,0.97879,3e-05,2.52573]
[1778367239154,33.17,80753.63,0.0,0.97869,3e-05,2.53622]
[1778367244189,33.17,80754.21,0.0,0.9787,3e-05,2.53465]
[1778367248744,33.17,80754.07,0.0,0.9787,3e-05,2.53516]
[1778367249310,33.17,80754.07,0.0,0.9787,3e-05,2.53527]
[1778367256273,33.17,80754.04,0.0,0.9787,3e-05,2.53559]
[1778367261308,33.17,80753.25,0.0,0.97867,3e-05,2.53814]
[1778367265673,33.17,80753.44,0.0,0.97868,3e-05,2.53759]
[1778367265814,33.17,80753.44,0.0,0.97868,3e-05,2.53759]
[1778367265910,33.17,80753.53,0.0,0.97868,3e-05,2.53734]
[1778367273392,33.17,80752.86,0.0,0.97868,3e-05,2.53627]
[1778367275338,33.17,80752.86,0.0,0.97868,3e-05,2.53627]
[1778367275381,33.17,80752.86,0.0,0.97868,3e-05,2.53627]
[1778367275564,33.17,80752.86,0.0,0.97868,3e-05,2.53627]
[1778367275664,33.17,80752.28,0.0,0.97866,3e-05,2.53807]
[1778367280442,33.17,80749.24,0.0,0.97857,3e-05,2.54748]
[1778367281866,33.17,80749.24,0.0,0.97857,3e-05,2.54748]
[1778367281920,33.17,80749.24,0.0,0.97857,3e-05,2.54748]
[1778367282063,33.17,80749.24,0.0,0.97857,3e-05,2.54748]
[1778367282163,33.17,80749.03,0.0,0.97856,3e-05,2.54809]
[1778367287082,33.17,80747.3,0.0,0.97851,3e-05,2.55338]
[1778367287113,33.17,80747.3,0.0,0.97851,3e-05,2.55331]
[1778367287311,33.17,80747.3,0.0,0.97851,3e-05,2.55331]
[1778367292359,33.17,80746.93,0.0,0.9785,3e-05,2.55438]
[1778367296720,33.17,80746.88,0.0,0.9785,3e-05,2.55424]
[1778367296764,33.17,80746.88,0.0,0.9785,3e-05,2.55424]
[1778367296812,33.17,80746.88,0.0,0.9785,3e-05,2.55424]
[1778367296817,33.17,80746.54,0.0,0.97849,3e-05,2.55518]
[1778367302595,33.17,80746.3,0.0,0.97849,3e-05,2.55561]
[1778367307012,33.17,80745.29,0.0,0.97846,3e-05,2.55869]
[1778367307060,33.17,80745.29,0.0,0.97846,3e-05,2.55869]
[1778367307082,33.17,80745.29,0.0,0.97846,3e-05,2.55869]
[1778367307113,33.16,80745.25,0.0,0.97846,3e-05,2.55851]
[1778367307316,33.16,80745.25,0.0,0.97846,3e-05,2.55851]
[1778367315175,33.16,80744.41,0.0,0.97843,3e-05,2.56083]
[1778367315308,33.16,80744.13,0.0,0.97843,3e-05,2.56146]
[1778367320721,33.16,80743.77,0.0,0.97842,3e-05,2.56205]
[1778367321637,33.16,80743.77,0.0,0.97842,3e-05,2.56205]
[1778367321818,33.16,80743.77,0.0,0.97842,3e-05,2.56205]
[1778367321912,33.16,80743.77,0.0,0.97842,3e-05,2.56187]
[1778367332805,33.16,80743.22,0.0,0.97844,3e-05,2.55929]
[1778367336347,33.16,80743.22,0.0,0.97844,3e-05,2.55929]
[1778367336560,33.16,80743.22,0.0,0.97844,3e-05,2.55929]
[1778367341868,33.15,80741.79,0.0,0.97841,3e-05,2.56287]
[1778367346903,33.15,80741.98,0.0,0.97842,3e-05,2.56179]
[1778367347910,33.15,80747.09,0.0,0.97858,3e-05,2.5458]
[1778367348917,33.15,80752.51,0.0,0.97875,3e-05,2.52895]
[1778367351153,33.15,80754.35,0.0,0.97881,3e-05,2.52324]
[1778367350931,33.15,80760.37,0.0,0.97899,3e-05,2.50471]
[1778367351270,33.15,80760.37,0.0,0.97899,3e-05,2.50471]
[1778367351310,33.15,80760.37,0.0,0.97899,3e-05,2.50471]
[1778367351938,33.15,80761.16,0.0,0.97902,3e-05,2.5023]
[1778367357982,33.15,80760.87,0.0,0.97901,3e-05,2.50325]
[1778367363017,33.15,80759.8,0.0,0.97897,3e-05,2.5066]
[1778367365321,33.15,80759.43,0.0,0.97896,3e-05,2.50776]
[1778367365477,33.15,80759.43,0.0,0.97896,3e-05,2.50776]
[1778367365560,33.15,80759.43,0.0,0.97896,3e-05,2.50776]
[1778367366039,33.15,80755.39,0.0,0.97884,3e-05,2.52019]
[1778367367046,33.15,80750.91,0.0,0.9787,3e-05,2.534]
[1778367369061,33.15,80747.16,0.0,0.97858,3e-05,2.54555]
[1778367371059,33.15,80745.5,0.0,0.97853,3e-05,2.55065]
[1778367371123,33.15,80745.5,0.0,0.97853,3e-05,2.55065]
[1778367371160,33.15,80744.47,0.0,0.9785,3e-05,2.55379]
[1778367371315,33.15,80744.47,0.0,0.9785,3e-05,2.55379]
[1778367372082,33.15,80744.43,0.0,0.9785,3e-05,2.55385]
[1778367377117,33.15,80742.9,0.0,0.97845,3e-05,2.55827]
[1778367379782,33.15,80742.52,0.0,0.97844,3e-05,2.5593]
[1778367379811,33.15,80742.52,0.0,0.97844,3e-05,2.5593]
[1778367380138,33.15,80742.48,0.0,0.97844,3e-05,2.55935]
[1778367390208,33.15,80741.65,0.0,0.97842,3e-05,2.5612]
[1778367397257,33.15,80741.55,0.0,0.97845,3e-05,2.55776]
[1778367402294,33.15,80740.34,0.0,0.97842,3e-05,2.56121]
[1778367412035,33.14,80740.2,0.0,0.97842,3e-05,2.56136]
[1778367412067,33.14,80740.2,0.0,0.97842,3e-05,2.56136]
[1778367419412,33.14,80748.27,0.0,0.97868,3e-05,2.53542]
[1778367420834,33.14,80748.27,0.0,0.97868,3e-05,2.53542]
[1778367420991,33.14,80748.27,0.0,0.97868,3e-05,2.53542]
[1778367421062,33.14,80748.27,0.0,0.97868,3e-05,2.53542]
[1778367421092,33.14,80750.5,0.0,0.97875,3e-05,2.52849]
[1778367427468,33.14,80750.64,0.0,0.97875,3e-05,2.52799]
[1778367432503,33.14,80750.62,0.0,0.97875,3e-05,2.52799]
[1778367437538,33.14,80750.18,0.0,0.97874,3e-05,2.52929]
[1778367441013,33.14,80750.18,0.0,0.97874,3e-05,2.52929]
[1778367441061,33.14,80750.18,0.0,0.97874,3e-05,2.52929]
[1778367441091,33.14,80750.18,0.0,0.97874,3e-05,2.52929]
[1778367441315,33.14,80750.18,0.0,0.97874,3e-05,2.52929]
[1778367441115,33.14,80750.14,0.0,0.97874,3e-05,2.52936]
[1778367441365,33.14,80750.14,0.0,0.97874,3e-05,2.52936]
[1778367449622,33.14,80750.18,0.0,0.97874,3e-05,2.52913]
[1778367454657,33.14,80750.32,0.0,0.97877,3e-05,2.52542]
[1778367459692,33.14,80750.44,0.0,0.97877,3e-05,2.52503]
[1778367464727,33.14,80749.92,0.0,0.97876,3e-05,2.52661]
[1778367469762,33.14,80749.85,0.0,0.97876,3e-05,2.52679]
[1778367477818,33.14,80749.92,0.0,0.97876,3e-05,2.52653]
[1778367482854,33.14,80749.89,0.0,0.97876,3e-05,2.5266]
[1778367492925,33.14,80749.85,0.0,0.97876,3e-05,2.52669]
[1778367498967,33.14,80749.92,0.0,0.97876,3e-05,2.52645]
[1778367502679,33.14,80749.96,0.0,0.97876,3e-05,2.52632]
[1778367502811,33.14,80749.96,0.0,0.97876,3e-05,2.52632]
[1778367508030,33.14,80749.92,0.0,0.97876,3e-05,2.52642]
[1778367518100,33.14,80749.92,0.0,0.97879,3e-05,2.52316]
[1778367525149,33.14,80749.92,0.0,0.97879,3e-05,2.52318]
[1778367530184,33.14,80749.89,0.0,0.97878,3e-05,2.52328]
[1778367534358,33.14,80750.8,0.0,0.97881,3e-05,2.52048]
[1778367534467,33.14,80750.8,0.0,0.97881,3e-05,2.52049]
[1778367534560,33.14,80750.8,0.0,0.97881,3e-05,2.52049]
[1778367539249,33.14,80750.19,0.0,0.97879,3e-05,2.52241]
[1778367543796,33.14,80750.24,0.0,0.97879,3e-05,2.52227]
[1778367543810,33.14,80750.24,0.0,0.97879,3e-05,2.52227]
[1778367543950,33.14,80750.24,0.0,0.97879,3e-05,2.52227]
[1778367544066,33.14,80750.24,0.0,0.97879,3e-05,2.52227]
[1778367544284,33.14,80749.92,0.0,0.97878,3e-05,2.52326]
[1778367549322,33.14,80749.85,0.0,0.97878,3e-05,2.52347]
[1778367554357,33.14,80741.4,0.0,0.97852,3e-05,2.54962]
[1778367554884,33.14,80741.4,0.0,0.97852,3e-05,2.54962]
[1778367555068,33.14,80741.4,0.0,0.97852,3e-05,2.54962]
[1778367559912,33.14,80738.73,0.0,0.97844,3e-05,2.55765]
[1778367560062,33.14,80738.73,0.0,0.97844,3e-05,2.55765]
[1778367563877,33.14,80738.76,0.0,0.97844,3e-05,2.55738]
[1778367564060,33.14,80738.76,0.0,0.97844,3e-05,2.55738]
[1778367564427,33.14,80738.73,0.0,0.97844,3e-05,2.55736]
[1778367573490,33.14,80738.72,0.0,0.97847,3e-05,2.55365]
[1778367578716,33.14,80738.76,0.0,0.97848,3e-05,2.55332]
[1778367587588,33.13,80738.14,0.0,0.97846,3e-05,2.55471]
[1778367592255,33.13,80738.21,0.0,0.97846,3e-05,2.55443]
[1778367592309,33.13,80738.21,0.0,0.97846,3e-05,2.55443]
[1778367596657,33.13,80742.93,0.0,0.97862,3e-05,2.53932]
[1778367598077,33.13,80742.93,0.0,0.97862,3e-05,2.53932]
[1778367598264,33.13,80742.93,0.0,0.97862,3e-05,2.53932]
[1778367598311,33.13,80742.93,0.0,0.97862,3e-05,2.53932]
[1778367598410,33.13,80757.14,0.0,0.97906,3e-05,2.49555]
[1778367598671,33.13,80760.92,0.0,0.97917,3e-05,2.484]
[1778367601692,33.13,80754.32,0.0,0.97897,3e-05,2.5044]
[1778367603829,33.13,80752.28,0.0,0.9789,3e-05,2.5107]
[1778367604011,33.13,80752.28,0.0,0.9789,3e-05,2.5107]
[1778367604064,33.13,80752.28,0.0,0.9789,3e-05,2.5107]
[1778367604164,33.13,80750.53,0.0,0.97885,3e-05,2.51611]
[1778367607734,33.13,80753.54,0.0,0.97894,3e-05,2.50689]
[1778367609460,33.13,80753.54,0.0,0.97894,3e-05,2.50689]
[1778367609493,33.13,80757.62,0.0,0.97907,3e-05,2.49446]
[1778367609562,33.13,80757.62,0.0,0.97907,3e-05,2.49446]
[1778367610123,33.13,80757.62,0.0,0.97907,3e-05,2.49446]
[1778367610308,33.13,80757.62,0.0,0.97907,3e-05,2.49446]
[1778367610339,33.13,80759.62,0.0,0.97913,3e-05,2.48841]
[1778367611763,33.13,80762.15,0.0,0.9792,3e-05,2.48077]
[1778367618812,33.14,80762.98,0.0,0.97922,3e-05,2.47882]
[1778367624199,33.14,80764.73,0.0,0.97927,3e-05,2.47386]
[1778367624311,33.14,80764.73,0.0,0.97927,3e-05,2.47386]
[1778367629889,33.14,80765.72,0.0,0.9793,3e-05,2.47161]
[1778367632910,33.14,80775.15,0.0,0.9796,3e-05,2.44026]
[1778367634198,33.14,80775.15,0.0,0.9796,3e-05,2.44026]
[1778367634307,33.14,80775.15,0.0,0.9796,3e-05,2.44026]
[1778367634510,33.14,80775.15,0.0,0.9796,3e-05,2.44026]
[1778367634358,33.14,80778.15,0.0,0.97969,3e-05,2.4316]
[1778367634563,33.14,80778.15,0.0,0.97969,3e-05,2.4316]
[1778367634924,33.14,80779.87,0.0,0.97974,3e-05,2.42645]
[1778367639960,33.14,80782.27,0.0,0.9798,3e-05,2.42023]
[1778367640815,33.14,80782.27,0.0,0.9798,3e-05,2.42023]
[1778367641064,33.14,80782.27,0.0,0.9798,3e-05,2.42023]
[1778367641229,33.14,80782.27,0.0,0.9798,3e-05,2.42023]
[1778367641309,33.14,80782.27,0.0,0.9798,3e-05,2.42023]
[1778367641330,33.15,80783.21,0.0,0.97983,3e-05,2.41783]
[1778367642981,33.15,80786.68,0.0,0.97993,3e-05,2.40769]
[1778367643988,33.15,80790.4,0.0,0.98003,3e-05,2.39684]
[1778367645003,33.15,80790.4,0.0,0.98003,3e-05,2.39684]
[1778367645065,33.15,80790.4,0.0,0.98003,3e-05,2.39684]
[1778367649108,33.15,80788.19,0.0,0.97996,3e-05,2.40437]
[1778367649315,33.15,80788.19,0.0,0.97996,3e-05,2.40437]
[1778367649416,33.15,80788.19,0.0,0.97996,3e-05,2.40437]
[1778367649518,33.15,80786.1,0.0,0.97989,3e-05,2.41106]
[1778367649561,33.15,80786.1,0.0,0.97989,3e-05,2.41106]
[1778367650033,33.15,80785.91,0.0,0.97989,3e-05,2.41162]
[1778367655068,33.16,80786.28,0.0,0.97989,3e-05,2.41158]
[1778367660103,33.16,80786.4,0.0,0.97988,3e-05,2.4123]
[1778367662196,33.16,80786.26,0.0,0.97987,3e-05,2.41293]
[1778367662565,33.16,80786.01,0.0,0.97986,3e-05,2.4141]
[1778367668176,33.17,80786.98,0.0,0.97988,3e-05,2.41249]
[1778367673522,33.17,80787.68,0.0,0.97989,3e-05,2.41125]
[1778367673561,33.17,80787.68,0.0,0.97989,3e-05,2.41125]
[1778367674218,33.17,80788.11,0.0,0.9799,3e-05,2.41041]
[1778367679253,33.17,80788.09,0.0,0.97989,3e-05,2.41154]
[1778367683256,33.18,80788.79,0.0,0.9799,3e-05,2.4101]
[1778367683312,33.18,80788.79,0.0,0.9799,3e-05,2.4101]
[1778367683358,33.18,80789.11,0.0,0.97991,3e-05,2.40936]
[1778367689323,33.18,80790.73,0.0,0.97995,3e-05,2.40586]
[1778367694358,33.18,80791.16,0.0,0.97997,3e-05,2.40256]
[1778367700401,33.19,80790.73,0.0,0.97995,3e-05,2.40517]
[1778367706443,33.19,80790.77,0.0,0.97993,3e-05,2.40634]
[1778367709464,33.2,80793.52,0.0,0.98001,3e-05,2.39882]
[1778367714499,33.2,80794.02,0.0,0.98001,3e-05,2.39847]
[1778367719534,33.2,80794.09,0.0,0.98,3e-05,2.39936]
[1778367724569,33.21,80793.88,0.0,0.97999,3e-05,2.40106]
[1778367732628,33.21,80793.77,0.0,0.97997,3e-05,2.40306]
[1778367737663,33.22,80795.04,0.0,0.98,3e-05,2.40032]
[1778367744712,33.22,80795.0,0.0,0.97998,3e-05,2.40185]
[1778367749748,33.22,80795.46,0.0,0.97998,3e-05,2.40146]
[1778367754783,33.23,80795.57,0.0,0.98,3e-05,2.39896]
[1778367759818,33.23,80795.35,0.0,0.97999,3e-05,2.40057]
[1778367767874,33.23,80795.21,0.0,0.97997,3e-05,2.40249]
[1778367775930,33.24,80795.35,0.0,0.97996,3e-05,2.40352]
[1778367784993,33.24,80795.29,0.0,0.97994,3e-05,2.40528]
[1778367790030,33.25,80795.08,0.0,0.97993,3e-05,2.40676]
[1778367795064,33.25,80795.04,0.0,0.97992,3e-05,2.40771]
[1778367801106,33.25,80795.23,0.0,0.97991,3e-05,2.40814]
[1778367806141,33.26,80800.65,0.0,0.98006,3e-05,2.39297]
[1778367811176,33.26,80808.2,0.0,0.9803,3e-05,2.36863]
[1778367814197,33.26,80810.26,0.0,0.98035,3e-05,2.36329]
[1778367817308,33.26,80810.37,0.0,0.98035,3e-05,2.36322]
[1778367818557,33.27,80810.4,0.0,0.98035,3e-05,2.36387]
[1778367822254,33.27,80819.45,0.0,0.9806,3e-05,2.33846]
[1778367823261,33.27,80830.2,0.0,0.9809,3e-05,2.30766]
[1778367824268,33.27,80833.55,0.0,0.98099,3e-05,2.29834]
[1778367825460,33.27,80833.55,0.0,0.98099,3e-05,2.29834]
[1778367825558,33.27,80833.55,0.0,0.98099,3e-05,2.29834]
[1778367825561,33.27,80832.68,0.0,0.98096,3e-05,2.30152]
[1778367827289,33.27,80826.37,0.0,0.98078,3e-05,2.32002]
[1778367828296,33.27,80824.03,0.0,0.98071,3e-05,2.32713]
[1778367829312,33.27,80824.03,0.0,0.98071,3e-05,2.32713]
[1778367829413,33.28,80823.09,0.0,0.98068,3e-05,2.33047]
[1778367835213,33.28,80822.91,0.0,0.98066,3e-05,2.33161]
[1778367835308,33.28,80822.91,0.0,0.98066,3e-05,2.33161]
[1778367835345,33.28,80822.63,0.0,0.98064,3e-05,2.33364]
[1778367836346,33.28,80822.63,0.0,0.98064,3e-05,2.33364]
[1778367836562,33.28,80822.63,0.0,0.98064,3e-05,2.33364]
[1778367842394,33.29,80822.67,0.0,0.98062,3e-05,2.33566]
[1778367847429,33.3,80823.57,0.0,0.98064,3e-05,2.33461]
[1778367848556,33.3,80823.57,0.0,0.98064,3e-05,2.33461]
[1778367848658,33.3,80823.91,0.0,0.98064,3e-05,2.33394]
[1778367848808,33.3,80823.91,0.0,0.98064,3e-05,2.33394]
[1778367849443,33.3,80824.19,0.0,0.98065,3e-05,2.33344]
[1778367850576,33.3,80824.19,0.0,0.98065,3e-05,2.33344]
[1778367851460,33.3,80813.0,0.0,0.98032,3e-05,2.36633]
[1778367852467,33.3,80797.78,0.0,0.97987,3e-05,2.4115]
[1778367852964,33.3,80797.78,0.0,0.97987,3e-05,2.4115]
[1778367853474,33.3,80792.85,0.0,0.97972,3e-05,2.42661]
[1778367854481,33.3,80787.21,0.0,0.97955,3e-05,2.44364]
[1778367856934,33.3,80786.0,0.0,0.97952,3e-05,2.44752]
[1778367860523,33.3,80786.1,0.0,0.97951,3e-05,2.44774]
[1778367866815,33.31,80786.14,0.0,0.97951,3e-05,2.44802]
[1778367868710,33.31,80786.58,0.0,0.97952,3e-05,2.44725]
[1778367868812,33.31,80787.42,0.0,0.97954,3e-05,2.44487]
[1778367869764,33.31,80787.42,0.0,0.97954,3e-05,2.44487]
[1778367870594,33.31,80782.61,0.0,0.97939,3e-05,2.45963]
[1778367871601,33.31,80780.23,0.0,0.97935,3e-05,2.46373]
[1778367872269,33.31,80780.23,0.0,0.97935,3e-05,2.46373]
[1778367872311,33.31,80780.23,0.0,0.97935,3e-05,2.46373]
[1778367873615,33.31,80775.35,0.0,0.9792,3e-05,2.47871]
[1778367874622,33.31,80769.8,0.0,0.97903,3e-05,2.49567]
[1778367875629,33.31,80767.41,0.0,0.97895,3e-05,2.50303]
[1778367875904,33.31,80767.41,0.0,0.97895,3e-05,2.50303]
[1778367876062,33.31,80767.41,0.0,0.97895,3e-05,2.50303]
[1778367881591,33.31,80768.76,0.0,0.97899,3e-05,2.49921]
[1778367881810,33.31,80768.76,0.0,0.97899,3e-05,2.49921]
[1778367883685,33.31,80760.41,0.0,0.97873,3e-05,2.525]
[1778367884692,33.31,80758.4,0.0,0.97867,3e-05,2.53122]
[1778367885699,33.31,80756.62,0.0,0.97861,3e-05,2.53673]
[1778367886706,33.31,80754.81,0.0,0.97856,3e-05,2.54233]
[1778367887713,33.31,80765.64,0.0,0.97889,3e-05,2.50904]
[1778367888720,33.31,80758.68,0.0,0.97868,3e-05,2.53046]
[1778367889145,33.31,80758.68,0.0,0.97868,3e-05,2.53046]
[1778367889311,33.31,80758.68,0.0,0.97868,3e-05,2.53046]
[1778367898790,33.31,80758.2,0.0,0.97866,3e-05,2.53214]
[1778367901811,33.31,80765.24,0.0,0.97888,3e-05,2.51058]
[1778367902675,33.31,80765.24,0.0,0.97888,3e-05,2.51058]
[1778367902810,33.31,80765.24,0.0,0.97888,3e-05,2.51058]
[1778367902818,33.31,80770.63,0.0,0.97904,3e-05,2.49418]
[1778367907853,33.32,80770.33,0.0,0.97903,3e-05,2.49549]
[1778367910750,33.32,80770.33,0.0,0.97903,3e-05,2.49549]
[1778367910814,33.32,80770.33,0.0,0.97903,3e-05,2.49549]
[1778367916916,33.32,80759.18,0.0,0.97868,3e-05,2.53031]
[1778367918196,33.32,80759.18,0.0,0.97868,3e-05,2.53031]
[1778367918312,33.32,80759.18,0.0,0.97868,3e-05,2.53031]
[1778367918410,33.32,80758.5,0.0,0.97866,3e-05,2.53242]
[1778367921951,33.32,80755.9,0.0,0.97858,3e-05,2.54041]
[1778367927993,33.32,80755.64,0.0,0.97857,3e-05,2.54111]
[1778367934035,33.32,80755.39,0.0,0.97859,3e-05,2.53855]
[1778367939995,33.32,80755.43,0.0,0.97859,3e-05,2.53839]
[1778367940060,33.32,80755.43,0.0,0.97859,3e-05,2.53839]
[1778367941086,33.32,80753.16,0.0,0.97852,3e-05,2.54535]
[1778367947129,33.32,80751.3,0.0,0.97847,3e-05,2.55091]
[1778367954178,33.31,80751.22,0.0,0.97846,3e-05,2.55093]
[1778367954971,33.31,80751.22,0.0,0.97846,3e-05,2.55093]
[1778367955061,33.31,80751.22,0.0,0.97846,3e-05,2.55093]
[1778367955788,33.31,80751.22,0.0,0.97846,3e-05,2.55093]
[1778367955812,33.31,80751.22,0.0,0.97846,3e-05,2.55093]
[1778367955889,33.31,80751.22,0.0,0.97847,3e-05,2.55087]
[1778367961229,33.31,80750.84,0.0,0.97846,3e-05,2.55188]
[1778367967666,33.31,80750.17,0.0,0.97844,3e-05,2.55386]
[1778367969064,33.31,80750.38,0.0,0.97844,3e-05,2.55307]
[1778367969478,33.31,80750.38,0.0,0.97844,3e-05,2.55307]
[1778367969558,33.31,80750.38,0.0,0.97844,3e-05,2.55307]
[1778367969580,33.31,80750.21,0.0,0.97844,3e-05,2.55353]
[1778367975647,33.31,80753.42,0.0,0.97854,3e-05,2.54347]
[1778367975812,33.31,80753.42,0.0,0.97854,3e-05,2.54347]
[1778367976260,33.31,80753.79,0.0,0.97855,3e-05,2.5423]
[1778367976311,33.31,80753.79,0.0,0.97855,3e-05,2.5423]
[1778367976332,33.31,80753.88,0.0,0.97855,3e-05,2.54202]
[1778367981368,33.31,80752.43,0.0,0.97851,3e-05,2.54643]
[1778367986403,33.31,80752.25,0.0,0.97851,3e-05,2.54688]
[1778367987995,33.31,80751.38,0.0,0.97848,3e-05,2.54955]
[1778367988061,33.31,80751.38,0.0,0.97848,3e-05,2.54955]
[1778367993452,33.31,80751.28,0.0,0.9785,3e-05,2.54645]
[1778367995588,33.31,80751.28,0.0,0.9785,3e-05,2.54645]
[1778367995811,33.31,80751.28,0.0,0.9785,3e-05,2.54645]
[1778367995912,33.31,80751.28,0.0,0.9785,3e-05,2.54639]
[1778367996077,33.31,80751.28,0.0,0.9785,3e-05,2.54639]
[1778367996308,33.31,80751.28,0.0,0.9785,3e-05,2.54639]
[1778368004529,33.31,80750.02,0.0,0.97847,3e-05,2.55011]
[1778368005301,33.31,80750.02,0.0,0.97847,3e-05,2.55011]
[1778368005311,33.31,80750.02,0.0,0.97847,3e-05,2.55011]
[1778368007279,33.31,80749.16,0.0,0.97844,3e-05,2.55272]
[1778368007312,33.31,80749.16,0.0,0.97844,3e-05,2.55272]
[1778368007550,33.31,80748.66,0.0,0.97842,3e-05,2.55424]
[1778368010571,33.31,80741.94,0.0,0.97821,3e-05,2.57503]
[1778368011583,33.31,80741.94,0.0,0.97821,3e-05,2.57503]
[1778368011815,33.31,80741.94,0.0,0.97821,3e-05,2.57503]
[1778368017061,33.31,80740.8,0.0,0.97818,3e-05,2.57812]
[1778368017314,33.31,80740.8,0.0,0.97818,3e-05,2.57812]
[1778368017833,33.31,80740.8,0.0,0.97818,3e-05,2.57812]
[1778368017919,33.31,80740.8,0.0,0.97818,3e-05,2.57803]
[1778368018063,33.31,80740.8,0.0,0.97818,3e-05,2.57803]
[1778368019634,33.31,80736.49,0.0,0.97805,3e-05,2.59135]
[1778368020641,33.31,80725.12,0.0,0.97769,3e-05,2.6271]
[1778368021648,33.31,80730.3,0.0,0.97785,3e-05,2.61054]
[1778368022174,33.31,80730.3,0.0,0.97785,3e-05,2.61054]
[1778368022311,33.31,80730.3,0.0,0.97785,3e-05,2.61054]
[1778368027690,33.3,80731.91,0.0,0.97791,3e-05,2.60465]
[1778368034749,33.3,80731.73,0.0,0.97792,3e-05,2.60432]
[1778368039778,33.3,80730.24,0.0,0.97788,3e-05,2.6084]
[1778368042360,33.3,80728.49,0.0,0.97782,3e-05,2.61365]
[1778368042558,33.3,80728.49,0.0,0.97782,3e-05,2.61365]
[1778368044541,33.3,80728.29,0.0,0.97782,3e-05,2.61401]
[1778368044561,33.3,80728.29,0.0,0.97782,3e-05,2.61401]
[1778368044591,33.3,80728.29,0.0,0.97782,3e-05,2.61387]
[1778368050855,33.29,80728.1,0.0,0.97782,3e-05,2.61365]
[1778368057904,33.29,80722.17,0.0,0.97767,3e-05,2.62818]
[1778368059543,33.29,80720.77,0.0,0.97762,3e-05,2.63246]
[1778368059560,33.29,80720.77,0.0,0.97762,3e-05,2.63246]
[1778368064953,33.29,80718.23,0.0,0.97755,3e-05,2.63948]
[1778368066406,33.29,80717.04,0.0,0.97752,3e-05,2.64309]
[1778368066565,33.29,80717.04,0.0,0.97752,3e-05,2.64309]
[1778368069647,33.29,80714.41,0.0,0.97744,3e-05,2.65088]
[1778368069810,33.29,80714.41,0.0,0.97744,3e-05,2.65088]
[1778368069988,33.28,80714.37,0.0,0.97744,3e-05,2.65079]
[1778368075023,33.28,80711.65,0.0,0.97736,3e-05,2.65835]
[1778368080058,33.28,80712.61,0.0,0.9774,3e-05,2.65409]
[1778368085093,33.27,80712.71,0.0,0.97742,3e-05,2.65258]
[1778368093150,33.27,80713.27,0.0,0.97746,3e-05,2.64888]
[1778368094063,33.27,80713.27,0.0,0.97746,3e-05,2.64888]
[1778368094309,33.27,80713.27,0.0,0.97746,3e-05,2.64888]
[1778368101206,33.27,80713.84,0.0,0.97747,3e-05,2.64731]
[1778368112098,33.27,80713.68,0.0,0.97746,3e-05,2.64828]
[1778368112308,33.27,80713.68,0.0,0.97746,3e-05,2.64828]
[1778368112409,33.27,80713.68,0.0,0.97748,3e-05,2.64573]
[1778368114420,33.27,80714.0,0.0,0.97749,3e-05,2.64482]
[1778368114560,33.27,80714.0,0.0,0.97749,3e-05,2.64482]
[1778368120097,33.27,80714.0,0.0,0.97749,3e-05,2.64493]
[1778368120310,33.27,80714.0,0.0,0.97749,3e-05,2.64493]
[1778368120532,33.27,80714.0,0.0,0.97749,3e-05,2.64493]
[1778368120562,33.27,80714.0,0.0,0.97749,3e-05,2.64493]
[1778368120564,33.28,80712.67,0.0,0.97744,3e-05,2.64985]
[1778368128181,33.28,80710.13,0.0,0.97735,3e-05,2.65843]
[1778368128310,33.28,80710.13,0.0,0.97735,3e-05,2.65843]
[1778368133430,33.28,80710.15,0.0,0.97735,3e-05,2.65899]
[1778368138465,33.28,80710.22,0.0,0.97734,3e-05,2.65915]
[1778368143500,33.28,80709.37,0.0,0.97731,3e-05,2.66223]
[1778368145833,33.28,80709.37,0.0,0.97731,3e-05,2.66223]
[1778368146059,33.28,80709.37,0.0,0.97731,3e-05,2.66223]
[1778368146258,33.28,80709.37,0.0,0.97731,3e-05,2.66243]
[1778368146311,33.28,80709.37,0.0,0.97731,3e-05,2.66243]
[1778368147528,33.28,80709.12,0.0,0.9773,3e-05,2.6633]
[1778368152803,33.28,80709.15,0.0,0.9773,3e-05,2.6634]
[1778368152808,33.28,80709.15,0.0,0.9773,3e-05,2.6634]
[1778368158605,33.28,80708.99,0.0,0.97731,3e-05,2.66236]
[1778368161064,33.28,80708.78,0.0,0.97731,3e-05,2.66258]
[1778368161311,33.28,80708.78,0.0,0.97731,3e-05,2.66258]
[1778368163680,33.27,80708.74,0.0,0.97732,3e-05,2.66137]
[1778368163813,33.27,80708.74,0.0,0.97732,3e-05,2.66137]
[1778368163911,33.27,80708.81,0.0,0.97733,3e-05,2.66026]
[1778368174717,33.25,80707.96,0.0,0.97738,3e-05,2.65476]
[1778368176800,33.25,80707.74,0.0,0.97738,3e-05,2.65503]
[1778368176808,33.25,80707.74,0.0,0.97738,3e-05,2.65503]
[1778368182773,33.24,80707.74,0.0,0.97741,3e-05,2.652]
[1778368188815,33.23,80710.03,0.0,0.97751,3e-05,2.6421]
[1778368191062,33.23,80710.2,0.0,0.97752,3e-05,2.64115]
[1778368193480,33.23,80708.69,0.0,0.97748,3e-05,2.64474]
[1778368193564,33.23,80708.69,0.0,0.97748,3e-05,2.64474]
[1778368195867,33.23,80708.76,0.0,0.9775,3e-05,2.64328]
[1778368202918,33.22,80711.5,0.0,0.97762,3e-05,2.63168]
[1778368205195,33.21,80711.83,0.0,0.97763,3e-05,2.62986]
[1778368205310,33.21,80711.83,0.0,0.97763,3e-05,2.62986]
[1778368212988,33.2,80711.79,0.0,0.97766,3e-05,2.62702]
[1778368215832,33.2,80711.68,0.0,0.97766,3e-05,2.62702]
[1778368216062,33.2,80711.68,0.0,0.97766,3e-05,2.62702]
[1778368216350,33.2,80711.68,0.0,0.97767,3e-05,2.62632]
[1778368216563,33.2,80711.68,0.0,0.97767,3e-05,2.62632]
[1778368217016,33.2,80711.58,0.0,0.97767,3e-05,2.62629]
[1778368226079,33.19,80711.7,0.0,0.9777,3e-05,2.62285]
[1778368231114,33.19,80711.46,0.0,0.97774,3e-05,2.61865]
[1778368237156,33.18,80707.67,0.0,0.97764,3e-05,2.62883]
[1778368239730,33.18,80704.6,0.0,0.97754,3e-05,2.63796]
[1778368239809,33.18,80704.6,0.0,0.97754,3e-05,2.63796]
[1778368247226,33.17,80704.11,0.0,0.97755,3e-05,2.63677]
[1778368251792,33.17,80704.11,0.0,0.97755,3e-05,2.63677]
[1778368251813,33.17,80704.11,0.0,0.97755,3e-05,2.63677]
[1778368252000,33.17,80704.11,0.0,0.97755,3e-05,2.63677]
[1778368252062,33.17,80704.11,0.0,0.97755,3e-05,2.63677]
[1778368252097,33.16,80704.11,0.0,0.97757,3e-05,2.63506]
[1778368257296,33.16,80704.11,0.0,0.97759,3e-05,2.63336]
[1778368263340,33.15,80704.0,0.0,0.97761,3e-05,2.63166]
[1778368264243,33.15,80704.0,0.0,0.97761,3e-05,2.63166]
[1778368264312,33.15,80704.0,0.0,0.97761,3e-05,2.63166]
[1778368269382,33.14,80703.5,0.0,0.97761,3e-05,2.63119]
[1778368276432,33.14,80692.45,0.0,0.97727,3e-05,2.66423]
[1778368277439,33.14,80692.71,0.0,0.97729,3e-05,2.66299]
[1778368281479,33.13,80693.83,0.0,0.97734,3e-05,2.65817]
[1778368281560,33.13,80693.83,0.0,0.97734,3e-05,2.65817]
[1778368281950,33.13,80693.83,0.0,0.97734,3e-05,2.65817]
[1778368282065,33.13,80693.83,0.0,0.97734,3e-05,2.65817]
[1778368282167,33.13,80693.87,0.0,0.97734,3e-05,2.65724]
[1778368287509,33.12,80694.81,0.0,0.9774,3e-05,2.65221]
[1778368289892,33.12,80694.81,0.0,0.9774,3e-05,2.65221]
[1778368290060,33.12,80694.81,0.0,0.9774,3e-05,2.65221]
[1778368295565,33.11,80695.1,0.0,0.97746,3e-05,2.64471]
[1778368296607,33.11,80695.1,0.0,0.97746,3e-05,2.64471]
[1778368296812,33.11,80695.1,0.0,0.97746,3e-05,2.64471]
[1778368297038,33.11,80695.1,0.0,0.97746,3e-05,2.64471]
[1778368297066,33.11,80695.1,0.0,0.97746,3e-05,2.64471]
[1778368297068,33.11,80698.78,0.0,0.97759,3e-05,2.63216]
[1778368304628,33.1,80701.51,0.0,0.97771,3e-05,2.62097]
[1778368307454,33.1,80702.16,0.0,0.97773,3e-05,2.61822]
[1778368307572,33.1,80702.16,0.0,0.97773,3e-05,2.61822]
[1778368312685,33.09,80703.01,0.0,0.97778,3e-05,2.61352]
[1778368317719,33.09,80703.72,0.0,0.97782,3e-05,2.60966]
[1778368319516,33.09,80703.72,0.0,0.97782,3e-05,2.60966]
[1778368319562,33.09,80703.72,0.0,0.97782,3e-05,2.60966]
[1778368320111,33.09,80703.72,0.0,0.97782,3e-05,2.60966]
[1778368320212,33.09,80703.72,0.0,0.97783,3e-05,2.60872]
[1778368320311,33.09,80703.72,0.0,0.97783,3e-05,2.60872]
[1778368325775,33.08,80703.12,0.0,0.97783,3e-05,2.6091]
[1778368330810,33.08,80703.12,0.0,0.97784,3e-05,2.60759]
[1778368336852,33.07,80713.08,0.0,0.97818,3e-05,2.57432]
[1778368338404,33.06,80713.05,0.0,0.97821,3e-05,2.57157]
[1778368338559,33.06,80713.05,0.0,0.97821,3e-05,2.57157]
[1778368338866,33.06,80713.01,0.0,0.97821,3e-05,2.57123]
[1778368343901,33.06,80712.56,0.0,0.97821,3e-05,2.5715]
[1778368348705,33.06,80712.69,0.0,0.97822,3e-05,2.57063]
[1778368348813,33.06,80712.69,0.0,0.97822,3e-05,2.57063]
[1778368349543,33.05,80712.69,0.0,0.97822,3e-05,2.56994]
[1778368349562,33.05,80712.69,0.0,0.97822,3e-05,2.56994]
[1778368351957,33.05,80712.76,0.0,0.97826,3e-05,2.56576]
[1778368357999,33.05,80713.11,0.0,0.97828,3e-05,2.56336]
[1778368363034,33.04,80712.97,0.0,0.97829,3e-05,2.56273]
[1778368367063,33.04,80716.32,0.0,0.9784,3e-05,2.55139]
[1778368369071,33.04,80716.75,0.0,0.97842,3e-05,2.54985]
[1778368369310,33.04,80716.75,0.0,0.97842,3e-05,2.54985]
[1778368375118,33.04,80717.19,0.0,0.97845,3e-05,2.54715]
[1778368377939,33.04,80717.61,0.0,0.97846,3e-05,2.54565]
[1778368378061,33.04,80717.61,0.0,0.97846,3e-05,2.54565]
[1778368378677,33.03,80717.61,0.0,0.97847,3e-05,2.54528]
[1778368378812,33.03,80717.61,0.0,0.97847,3e-05,2.54528]
[1778368378910,33.03,80717.61,0.0,0.97847,3e-05,2.5451]
[1778368385193,33.03,80717.15,0.0,0.97846,3e-05,2.54543]
[1778368390228,33.03,80717.54,0.0,0.97849,3e-05,2.54329]
[1778368394685,33.02,80719.35,0.0,0.97855,3e-05,2.53691]
[1778368394812,33.02,80719.35,0.0,0.97855,3e-05,2.53691]
[1778368403251,33.02,80719.66,0.0,0.97856,3e-05,2.53542]
[1778368403309,33.02,80719.66,0.0,0.97856,3e-05,2.53542]
[1778368404958,33.02,80719.82,0.0,0.97858,3e-05,2.53371]
[1778368405061,33.02,80719.82,0.0,0.97858,3e-05,2.53371]
[1778368405333,33.02,80719.9,0.0,0.97859,3e-05,2.53328]
[1778368407347,33.02,80724.37,0.0,0.97873,3e-05,2.51904]
[1778368412415,33.02,80722.06,0.0,0.97869,3e-05,2.52221]
[1778368413945,33.02,80722.06,0.0,0.97869,3e-05,2.52221]
[1778368414062,33.02,80722.06,0.0,0.97869,3e-05,2.52221]
[1778368419464,33.01,80718.72,0.0,0.97859,3e-05,2.53241]
[1778368424170,33.02,80718.83,0.0,0.97858,3e-05,2.53273]
[1778368424314,33.02,80718.83,0.0,0.97858,3e-05,2.53273]
[1778368425283,33.02,80719.78,0.0,0.9786,3e-05,2.53078]
[1778368425310,33.02,80719.78,0.0,0.9786,3e-05,2.53078]
[1778368425507,33.02,80719.79,0.0,0.9786,3e-05,2.53108]
[1778368428528,33.02,80723.09,0.0,0.9787,3e-05,2.52183]
[1778368432540,33.03,80723.31,0.0,0.97869,3e-05,2.52219]
[1778368432565,33.03,80723.31,0.0,0.97869,3e-05,2.52219]
[1778368439605,33.04,80722.54,0.0,0.97864,3e-05,2.52735]
[1778368443883,33.04,80722.33,0.0,0.97862,3e-05,2.52903]
[1778368444062,33.04,80722.33,0.0,0.97862,3e-05,2.52903]
[1778368445097,33.04,80723.15,0.0,0.97864,3e-05,2.52717]
[1778368445310,33.04,80723.15,0.0,0.97864,3e-05,2.52717]
[1778368445140,33.04,80723.06,0.0,0.97864,3e-05,2.52736]
[1778368452945,33.04,80721.61,0.0,0.9786,3e-05,2.53151]
[1778368453058,33.04,80721.61,0.0,0.9786,3e-05,2.53151]
[1778368459746,33.04,80722.31,0.0,0.97863,3e-05,2.52835]
[1778368464781,33.04,80722.0,0.0,0.97862,3e-05,2.52885]
[1778368466442,33.04,80721.58,0.0,0.97861,3e-05,2.53006]
[1778368466560,33.04,80721.58,0.0,0.97861,3e-05,2.53006]
[1778368467818,33.04,80720.79,0.0,0.97859,3e-05,2.53243]
[1778368468067,33.04,80720.79,0.0,0.97859,3e-05,2.53243]
[1778368468106,33.03,80720.79,0.0,0.97859,3e-05,2.53223]
[1778368475858,33.03,80720.72,0.0,0.97862,3e-05,2.52851]
[1778368486935,33.03,80720.86,0.0,0.97864,3e-05,2.52703]
[1778368494991,33.03,80720.43,0.0,0.97863,3e-05,2.52758]
[1778368501040,33.02,80720.43,0.0,0.97864,3e-05,2.52686]
[1778368503092,33.02,80720.58,0.0,0.97864,3e-05,2.52629]
[1778368503309,33.02,80720.58,0.0,0.97864,3e-05,2.52629]
[1778368509095,33.02,80720.12,0.0,0.97864,3e-05,2.52699]
[1778368514130,33.02,80720.65,0.0,0.97866,3e-05,2.52482]
[1778368519165,33.02,80720.62,0.0,0.97866,3e-05,2.52441]
[1778368523723,33.02,80720.62,0.0,0.97866,3e-05,2.52441]
[1778368523809,33.02,80720.62,0.0,0.97866,3e-05,2.52441]
[1778368524992,33.02,80720.54,0.0,0.97866,3e-05,2.52419]
[1778368525066,33.02,80720.54,0.0,0.97866,3e-05,2.52419]
[1778368525207,33.02,80719.99,0.0,0.97865,3e-05,2.52581]
[1778368531249,33.01,80719.31,0.0,0.97866,3e-05,2.52415]
[1778368536284,33.01,80719.31,0.0,0.97866,3e-05,2.52374]
[1778368540312,33.01,80711.9,0.0,0.97843,3e-05,2.54654]
[1778368540696,33.01,80711.9,0.0,0.97843,3e-05,2.54654]
[1778368540809,33.01,80711.9,0.0,0.97843,3e-05,2.54654]
[1778368545941,33.01,80709.15,0.0,0.97835,3e-05,2.55451]
[1778368546063,33.01,80709.15,0.0,0.97835,3e-05,2.55451]
[1778368546146,33.01,80709.15,0.0,0.97835,3e-05,2.55438]
[1778368551389,33.01,80708.08,0.0,0.97832,3e-05,2.55712]
[1778368552194,33.01,80708.08,0.0,0.97832,3e-05,2.55712]
[1778368552312,33.01,80708.08,0.0,0.97832,3e-05,2.55712]
[1778368556650,33.01,80705.83,0.0,0.97826,3e-05,2.56354]
[1778368556811,33.01,80705.83,0.0,0.97826,3e-05,2.56354]
[1778368557431,33.01,80703.72,0.0,0.97819,3e-05,2.57005]
[1778368558877,33.0,80703.68,0.0,0.97819,3e-05,2.57002]
[1778368559060,33.0,80703.68,0.0,0.97819,3e-05,2.57002]
[1778368565487,33.0,80703.76,0.0,0.97821,3e-05,2.56874]
[1778368571531,33.0,80703.73,0.0,0.97821,3e-05,2.56795]
[1778368574013,33.0,80703.73,0.0,0.97821,3e-05,2.56795]
[1778368574060,33.0,80703.73,0.0,0.97821,3e-05,2.56795]
[1778368576618,33.0,80705.91,0.0,0.97829,3e-05,2.56053]
[1778368576810,33.0,80705.91,0.0,0.97829,3e-05,2.56053]
[1778368576911,33.0,80705.98,0.0,0.97829,3e-05,2.56018]
[1778368583615,32.99,80705.94,0.0,0.9783,3e-05,2.55943]
[1778368589657,32.99,80705.84,0.0,0.9783,3e-05,2.55906]
[1778368594693,32.99,80705.82,0.0,0.97834,3e-05,2.55531]
[1778368599061,32.99,80705.86,0.0,0.97834,3e-05,2.5549]
[1778368604762,32.99,80706.03,0.0,0.97835,3e-05,2.55375]
[1778368610804,32.99,80705.94,0.0,0.97835,3e-05,2.55356]
[1778368616846,32.98,80706.08,0.0,0.97836,3e-05,2.55268]
[1778368622888,32.98,80704.96,0.0,0.97833,3e-05,2.55576]
[1778368633965,32.98,80704.63,0.0,0.97833,3e-05,2.55598]
[1778368639697,32.98,80702.76,0.0,0.97827,3e-05,2.56153]
[1778368639812,32.98,80702.76,0.0,0.97827,3e-05,2.56153]
[1778368639893,32.98,80702.76,0.0,0.97827,3e-05,2.56153]
[1778368640061,32.98,80702.76,0.0,0.97827,3e-05,2.56153]
[1778368640162,32.98,80702.76,0.0,0.97827,3e-05,2.56127]
[1778368647056,32.98,80702.81,0.0,0.97828,3e-05,2.5606]
[1778368652091,32.98,80702.74,0.0,0.97831,3e-05,2.55712]
[1778368659140,32.97,80702.95,0.0,0.97832,3e-05,2.55592]
[1778368664175,32.97,80702.62,0.0,0.97832,3e-05,2.55656]
[1778368665855,32.97,80702.62,0.0,0.97832,3e-05,2.55656]
[1778368666022,32.97,80702.62,0.0,0.97832,3e-05,2.55656]
[1778368666066,32.97,80702.62,0.0,0.97832,3e-05,2.55656]
[1778368666189,32.97,80702.59,0.0,0.97833,3e-05,2.55489]
[1778368671224,32.97,80702.54,0.0,0.97833,3e-05,2.55461]
[1778368676259,32.96,80702.22,0.0,0.97834,3e-05,2.55439]
[1778368678274,32.96,80698.73,0.0,0.97823,3e-05,2.5652]
[1778368679281,32.96,80693.68,0.0,0.97807,3e-05,2.58105]
[1778368682274,32.96,80691.16,0.0,0.97799,3e-05,2.58875]
[1778368682311,32.96,80691.16,0.0,0.97799,3e-05,2.58875]
[1778368682468,32.96,80691.16,0.0,0.97799,3e-05,2.58875]
[1778368682560,32.96,80691.16,0.0,0.97799,3e-05,2.58875]
[1778368682567,32.96,80690.98,0.0,0.97798,3e-05,2.58916]
[1778368688344,32.96,80690.13,0.0,0.97797,3e-05,2.59088]
[1778368693379,32.95,80689.75,0.0,0.97796,3e-05,2.59121]
[1778368696591,32.95,80689.89,0.0,0.97796,3e-05,2.59127]
[1778368696710,32.96,80689.75,0.0,0.97795,3e-05,2.59197]
[1778368696811,32.96,80689.75,0.0,0.97795,3e-05,2.59197]
[1778368697407,32.96,80689.89,0.0,0.97796,3e-05,2.59178]
[1778368705463,32.96,80687.71,0.0,0.97787,3e-05,2.60064]
[1778368707161,32.96,80687.86,0.0,0.97787,3e-05,2.60039]
[1778368707300,32.96,80687.86,0.0,0.97787,3e-05,2.60039]
[1778368707309,32.96,80687.86,0.0,0.97787,3e-05,2.60039]
[1778368707477,32.96,80688.36,0.0,0.97788,3e-05,2.59903]
[1778368712376,32.97,80688.86,0.0,0.97792,3e-05,2.59504]
[1778368712429,32.97,80688.86,0.0,0.97792,3e-05,2.59504]
[1778368712561,32.97,80688.86,0.0,0.97792,3e-05,2.59504]
[1778368712512,32.97,80689.39,0.0,0.97793,3e-05,2.59358]
[1778368718554,32.97,80688.55,0.0,0.97789,3e-05,2.59762]
[1778368718860,32.97,80688.55,0.0,0.97789,3e-05,2.59762]
[1778368719060,32.97,80688.55,0.0,0.97789,3e-05,2.59762]
[1778368719132,32.97,80688.55,0.0,0.97789,3e-05,2.59762]
[1778368719313,32.97,80688.55,0.0,0.97789,3e-05,2.59762]
[1778368719414,32.97,80688.55,0.0,0.97789,3e-05,2.59784]
[1778368724596,32.98,80688.78,0.0,0.97789,3e-05,2.59821]
[1778368730906,32.98,80688.77,0.0,0.97788,3e-05,2.59911]
[1778368731047,32.98,80688.77,0.0,0.97788,3e-05,2.59911]
[1778368731069,32.98,80688.77,0.0,0.97788,3e-05,2.59911]
[1778368731142,32.98,80688.77,0.0,0.97787,3e-05,2.59954]
[1778368736524,32.98,80689.36,0.0,0.97788,3e-05,2.5983]
[1778368741715,32.99,80689.21,0.0,0.97786,3e-05,2.60048]
[1778368746750,32.99,80688.55,0.0,0.97783,3e-05,2.60361]
[1778368751785,32.99,80688.7,0.0,0.97783,3e-05,2.60414]
[1778368753926,32.99,80687.97,0.0,0.9778,3e-05,2.60666]
[1778368754066,32.99,80687.97,0.0,0.9778,3e-05,2.60666]
[1778368754320,32.99,80687.97,0.0,0.9778,3e-05,2.60666]
[1778368754562,32.99,80687.97,0.0,0.9778,3e-05,2.60666]
[1778368754651,33.0,80688.61,0.0,0.97782,3e-05,2.60502]
[1778368759841,33.0,80688.75,0.0,0.97781,3e-05,2.60556]
[1778368762671,33.0,80688.61,0.0,0.9778,3e-05,2.6062]
[1778368762810,33.0,80689.63,0.0,0.97784,3e-05,2.60314]
[1778368762890,33.0,80689.63,0.0,0.97784,3e-05,2.60314]
[1778368763061,33.0,80689.63,0.0,0.97784,3e-05,2.60314]
[1778368763162,33.0,80693.47,0.0,0.97796,3e-05,2.59113]
[1778368768906,33.01,80695.93,0.0,0.97802,3e-05,2.58471]
[1778368773211,33.01,80696.51,0.0,0.97806,3e-05,2.58025]
[1778368773310,33.01,80696.51,0.0,0.97806,3e-05,2.58025]
[1778368773533,33.01,80696.51,0.0,0.97806,3e-05,2.58025]
[1778368773560,33.01,80696.51,0.0,0.97806,3e-05,2.58025]
[1778368773628,33.01,80696.51,0.0,0.97806,3e-05,2.58071]
[1778368779983,33.01,80696.47,0.0,0.97804,3e-05,2.58224]
[1778368785018,33.02,80695.71,0.0,0.97801,3e-05,2.58577]
[1778368785918,33.02,80695.71,0.0,0.97801,3e-05,2.58577]
[1778368786068,33.02,80695.71,0.0,0.97801,3e-05,2.58577]
[1778368786161,33.02,80695.71,0.0,0.97801,3e-05,2.58577]
[1778368786312,33.02,80695.71,0.0,0.97801,3e-05,2.58577]
[1778368786413,33.02,80695.71,0.0,0.978,3e-05,2.58621]
[1778368792068,33.02,80695.2,0.0,0.97799,3e-05,2.58713]
[1778368793700,33.02,80695.2,0.0,0.97799,3e-05,2.58713]
[1778368793808,33.02,80694.45,0.0,0.97797,3e-05,2.58937]
[1778368794060,33.02,80694.45,0.0,0.97797,3e-05,2.58937]
[1778368794311,33.02,80694.45,0.0,0.97797,3e-05,2.58937]
[1778368794412,33.01,80694.45,0.0,0.97797,3e-05,2.58908]
[1778368802140,33.01,80694.35,0.0,0.97798,3e-05,2.58839]
[1778368807175,33.01,80694.64,0.0,0.978,3e-05,2.58675]
[1778368809769,33.01,80694.92,0.0,0.97801,3e-05,2.58558]
[1778368809811,33.01,80694.92,0.0,0.97801,3e-05,2.58558]
[1778368810269,33.01,80694.92,0.0,0.97801,3e-05,2.58558]
[1778368810310,33.01,80694.92,0.0,0.97801,3e-05,2.58558]
[1778368810370,33.01,80694.85,0.0,0.97801,3e-05,2.58552]
[1778368822285,33.0,80694.88,0.0,0.97802,3e-05,2.58389]
[1778368827315,33.0,80694.85,0.0,0.97803,3e-05,2.58329]
[1778368832350,33.0,80694.88,0.0,0.97807,3e-05,2.57921]
[1778368842420,32.99,80694.88,0.0,0.97808,3e-05,2.57777]
[1778368847455,32.99,80694.88,0.0,0.97809,3e-05,2.57713]
[1778368854504,32.99,80694.7,0.0,0.97809,3e-05,2.5768]
[1778368860546,32.99,80694.55,0.0,0.97809,3e-05,2.57651]
[1778368865582,32.98,80694.47,0.0,0.9781,3e-05,2.57613]
[1778368875654,32.98,80694.31,0.0,0.9781,3e-05,2.57539]
[1778368875887,32.98,80694.31,0.0,0.9781,3e-05,2.57539]
[1778368876064,32.98,80694.31,0.0,0.9781,3e-05,2.57539]
[1778368876148,32.98,80694.31,0.0,0.9781,3e-05,2.57539]
[1778368876312,32.98,80694.31,0.0,0.9781,3e-05,2.57539]
[1778368876412,32.98,80694.31,0.0,0.9781,3e-05,2.57527]
[1778368881445,32.98,80694.31,0.0,0.97811,3e-05,2.57478]
[1778368888745,32.98,80694.24,0.0,0.97812,3e-05,2.57403]
[1778368891260,32.97,80694.24,0.0,0.97812,3e-05,2.57379]
[1778368891312,32.97,80694.24,0.0,0.97812,3e-05,2.57379]
[1778368891404,32.97,80694.24,0.0,0.97812,3e-05,2.57379]
[1778368891564,32.97,80694.24,0.0,0.97812,3e-05,2.57379]
[1778368891663,32.97,80694.24,0.0,0.97815,3e-05,2.57037]
[1778368900829,32.97,80694.67,0.0,0.97817,3e-05,2.568]
[1778368908885,32.97,80694.29,0.0,0.97817,3e-05,2.56831]
[1778368915934,32.97,80694.06,0.0,0.97817,3e-05,2.56827]
[1778368921977,32.96,80693.16,0.0,0.97815,3e-05,2.57046]
[1778368922980,32.96,80693.16,0.0,0.97815,3e-05,2.57046]
[1778368923065,32.96,80693.16,0.0,0.97815,3e-05,2.57046]
[1778368923397,32.96,80693.16,0.0,0.97815,3e-05,2.57046]
[1778368923559,32.96,80693.16,0.0,0.97815,3e-05,2.57046]
[1778368923596,32.96,80692.74,0.0,0.97813,3e-05,2.57156]
[1778368928018,32.96,80689.23,0.0,0.97803,3e-05,2.58222]
[1778368929252,32.96,80689.23,0.0,0.97803,3e-05,2.58222]
[1778368929308,32.96,80689.23,0.0,0.97803,3e-05,2.58222]
[1778368929565,32.96,80689.23,0.0,0.97803,3e-05,2.58222]
[1778368929808,32.96,80689.23,0.0,0.97803,3e-05,2.58222]
[1778368929613,32.96,80688.24,0.0,0.97799,3e-05,2.5858]
[1778368936075,32.97,80686.97,0.0,0.97794,3e-05,2.59113]
[1778368941110,32.96,80686.93,0.0,0.97794,3e-05,2.5904]
[1778368946145,32.96,80686.48,0.0,0.97795,3e-05,2.58973]
[1778368949520,32.96,80686.58,0.0,0.97796,3e-05,2.58899]
[1778368949564,32.96,80686.58,0.0,0.97796,3e-05,2.58899]
[1778368949622,32.95,80686.44,0.0,0.97797,3e-05,2.58818]
[1778368950924,32.95,80686.62,0.0,0.97797,3e-05,2.58761]
[1778368951069,32.95,80686.62,0.0,0.97797,3e-05,2.58761]
[1778368956215,32.94,80687.41,0.0,0.97805,3e-05,2.57934]
[1778368961250,32.94,80687.12,0.0,0.97806,3e-05,2.57828]
[1778368963369,32.94,80687.16,0.0,0.97806,3e-05,2.57776]
[1778368963559,32.94,80687.16,0.0,0.97806,3e-05,2.57776]
[1778368963666,32.94,80687.16,0.0,0.97806,3e-05,2.57776]
[1778368963811,32.94,80687.16,0.0,0.97806,3e-05,2.57776]
[1778368963910,32.93,80686.46,0.0,0.97805,3e-05,2.57919]
[1778368969309,32.93,80686.27,0.0,0.97806,3e-05,2.57783]
[1778368969961,32.93,80686.27,0.0,0.97806,3e-05,2.57783]
[1778368970061,32.93,80686.27,0.0,0.97806,3e-05,2.57783]
[1778368975353,32.92,80685.34,0.0,0.97806,3e-05,2.57846]
[1778368980388,32.91,80685.98,0.0,0.9781,3e-05,2.57452]
[1778368985423,32.91,80685.58,0.0,0.9781,3e-05,2.57392]
[1778368990458,32.9,80684.36,0.0,0.97808,3e-05,2.57594]
[1778368995448,32.9,80684.32,0.0,0.9781,3e-05,2.57459]
[1778368995560,32.9,80684.32,0.0,0.9781,3e-05,2.57459]
[1778368995839,32.9,80684.32,0.0,0.9781,3e-05,2.57459]
[1778368995840,32.9,80684.32,0.0,0.9781,3e-05,2.57385]
[1778368996063,32.9,80684.32,0.0,0.9781,3e-05,2.57385]
[1778369001536,32.89,80684.11,0.0,0.97812,3e-05,2.57234]
[1778369006571,32.88,80684.21,0.0,0.97814,3e-05,2.57023]
[1778369010851,32.88,80684.21,0.0,0.97814,3e-05,2.57023]
[1778369010907,32.88,80685.04,0.0,0.97818,3e-05,2.56619]
[1778369011061,32.88,80685.04,0.0,0.97818,3e-05,2.56619]
[1778369011262,32.88,80685.04,0.0,0.97818,3e-05,2.56619]
[1778369011311,32.88,80685.04,0.0,0.97818,3e-05,2.56619]
[1778369011606,32.88,80686.23,0.0,0.97825,3e-05,2.55878]
[1778369012613,32.88,80690.26,0.0,0.97838,3e-05,2.54574]
[1778369017648,32.87,80689.93,0.0,0.97839,3e-05,2.54523]
[1778369021107,32.87,80690.23,0.0,0.9784,3e-05,2.54336]
[1778369021312,32.87,80690.23,0.0,0.9784,3e-05,2.54336]
[1778369021567,32.87,80690.23,0.0,0.9784,3e-05,2.54336]
[1778369021811,32.87,80690.23,0.0,0.9784,3e-05,2.54336]
[1778369021902,32.87,80690.27,0.0,0.97841,3e-05,2.54293]
[1778369027718,32.86,80690.69,0.0,0.97844,3e-05,2.5398]
[1778369032753,32.86,80690.39,0.0,0.97845,3e-05,2.53925]
[1778369037788,32.85,80690.35,0.0,0.97846,3e-05,2.5379]
[1778369039802,32.85,80688.45,0.0,0.9784,3e-05,2.54328]
[1778369040388,32.85,80688.45,0.0,0.9784,3e-05,2.54328]
[1778369040930,32.85,80688.45,0.0,0.9784,3e-05,2.54328]
[1778369041061,32.85,80688.09,0.0,0.9784,3e-05,2.5441]
[1778369046851,32.84,80687.27,0.0,0.97839,3e-05,2.54484]
[1778369051886,32.84,80686.95,0.0,0.97839,3e-05,2.54431]
[1778369053900,32.84,80684.3,0.0,0.97832,3e-05,2.55205]
[1778369054068,32.84,80684.3,0.0,0.97832,3e-05,2.55205]
[1778369054311,32.84,80684.3,0.0,0.97832,3e-05,2.55205]
[1778369059942,32.83,80683.31,0.0,0.9783,3e-05,2.55323]
[1778369064977,32.83,80684.69,0.0,0.97836,3e-05,2.54725]
[1778369070012,32.82,80685.21,0.0,0.9784,3e-05,2.54404]
[1778369071059,32.82,80685.14,0.0,0.97842,3e-05,2.54067]
[1778369071311,32.82,80685.14,0.0,0.97842,3e-05,2.54067]
[1778369079076,32.81,80684.81,0.0,0.97844,3e-05,2.53928]
[1778369084111,32.81,80684.42,0.0,0.97844,3e-05,2.53899]
[1778369088048,32.8,80684.2,0.0,0.97844,3e-05,2.53878]
[1778369088064,32.8,80684.2,0.0,0.97844,3e-05,2.53878]
[1778369093649,32.8,80683.54,0.0,0.97844,3e-05,2.53933]
[1778369093808,32.8,80683.54,0.0,0.97844,3e-05,2.53933]
[1778369096195,32.8,80679.71,0.0,0.97833,3e-05,2.55019]
[1778369100687,32.79,80679.34,0.0,0.97832,3e-05,2.55037]
[1778369103059,32.79,80679.16,0.0,0.97832,3e-05,2.55029]
[1778369112307,32.78,80676.64,0.0,0.97828,3e-05,2.55469]
[1778369115061,32.78,80676.64,0.0,0.97828,3e-05,2.55469]
[1778369117063,32.78,80676.64,0.0,0.97829,3e-05,2.55372]
[1778369126407,32.76,80676.44,0.0,0.97832,3e-05,2.55092]
[1778369131442,32.76,80676.3,0.0,0.97835,3e-05,2.54658]
[1778369136668,32.76,80675.64,0.0,0.97835,3e-05,2.5475]
[1778369137064,32.76,80675.64,0.0,0.97835,3e-05,2.5475]
[1778369142519,32.75,80674.9,0.0,0.97834,3e-05,2.54783]
[1778369148561,32.74,80674.23,0.0,0.97834,3e-05,2.54824]
[1778369153600,32.74,80673.91,0.0,0.97834,3e-05,2.54786]
[1778369155073,32.74,80673.91,0.0,0.97834,3e-05,2.54786]
[1778369164677,32.73,80673.79,0.0,0.97837,3e-05,2.54525]
[1778369169712,32.73,80673.21,0.0,0.97836,3e-05,2.54551]
[1778369170145,32.73,80673.21,0.0,0.97836,3e-05,2.54551]
[1778369170311,32.73,80673.21,0.0,0.97836,3e-05,2.54551]
[1778369172733,32.72,80668.4,0.0,0.97822,3e-05,2.55997]
[1778369173815,32.72,80668.4,0.0,0.97822,3e-05,2.55997]
[1778369174064,32.72,80668.4,0.0,0.97822,3e-05,2.55997]
[1778369176761,32.72,80665.25,0.0,0.97813,3e-05,2.56883]
[1778369177768,32.72,80663.08,0.0,0.97806,3e-05,2.57546]
[1778369179064,32.72,80663.08,0.0,0.97806,3e-05,2.57546]
[1778369179101,32.72,80662.42,0.0,0.97804,3e-05,2.57725]
[1778369179962,32.72,80662.42,0.0,0.97804,3e-05,2.57725]
[1778369180069,32.72,80662.42,0.0,0.97804,3e-05,2.57725]
[1778369180738,32.72,80661.66,0.0,0.97802,3e-05,2.57937]
[1778369185825,32.71,80659.67,0.0,0.97797,3e-05,2.58381]
[1778369190861,32.71,80660.1,0.0,0.978,3e-05,2.58086]
[1778369194128,32.7,80660.21,0.0,0.97804,3e-05,2.57658]
[1778369194313,32.7,80659.47,0.0,0.97802,3e-05,2.57865]
[1778369203955,32.69,80659.67,0.0,0.97806,3e-05,2.57501]
[1778369212011,32.69,80659.13,0.0,0.97806,3e-05,2.57442]
[1778369214353,32.68,80659.13,0.0,0.97807,3e-05,2.57385]
[1778369214559,32.68,80659.13,0.0,0.97807,3e-05,2.57385]
[1778369220067,32.68,80659.12,0.0,0.97808,3e-05,2.57218]
[1778369225102,32.68,80654.01,0.0,0.97793,3e-05,2.58779]
[1778369226994,32.68,80652.99,0.0,0.97789,3e-05,2.59141]
[1778369227066,32.68,80652.99,0.0,0.97789,3e-05,2.59141]
[1778369232153,32.68,80652.36,0.0,0.97785,3e-05,2.59541]
[1778369234606,32.68,80651.76,0.0,0.97782,3e-05,2.59766]
[1778369234812,32.68,80651.76,0.0,0.97782,3e-05,2.59766]
[1778369242223,32.69,80650.73,0.0,0.97776,3e-05,2.60392]
[1778369247258,32.7,80653.39,0.0,0.97783,3e-05,2.59696]
[1778369248265,32.7,80657.53,0.0,0.97796,3e-05,2.58401]
[1778369249773,32.7,80657.53,0.0,0.97796,3e-05,2.58401]
[1778369249811,32.7,80657.53,0.0,0.97796,3e-05,2.58401]
[1778369259343,32.71,80658.78,0.0,0.97799,3e-05,2.58071]
[1778369264378,32.72,80657.88,0.0,0.97794,3e-05,2.58538]
[1778369266963,32.72,80659.1,0.0,0.97798,3e-05,2.58182]
[1778369267063,32.72,80659.1,0.0,0.97798,3e-05,2.58182]
[1778369272434,32.73,80659.17,0.0,0.97796,3e-05,2.58407]
[1778369279483,32.73,80662.22,0.0,0.97803,3e-05,2.57674]
[1778369281326,32.74,80662.41,0.0,0.97804,3e-05,2.57649]
[1778369281562,32.74,80662.41,0.0,0.97804,3e-05,2.57649]
[1778369287539,32.74,80662.2,0.0,0.978,3e-05,2.57962]
[1778369289536,32.74,80662.27,0.0,0.978,3e-05,2.57973]
[1778369289565,32.74,80662.27,0.0,0.978,3e-05,2.57973]
[1778369295596,32.75,80662.4,0.0,0.97798,3e-05,2.58165]
[1778369302647,32.75,80662.44,0.0,0.97798,3e-05,2.58162]
[1778369308259,32.75,80662.37,0.0,0.97798,3e-05,2.58171]
[1778369308311,32.75,80662.37,0.0,0.97798,3e-05,2.58171]
[1778369314731,32.75,80661.94,0.0,0.978,3e-05,2.57936]
[1778369320773,32.75,80662.66,0.0,0.97803,3e-05,2.57679]
[1778369325808,32.75,80662.62,0.0,0.97803,3e-05,2.57668]
[1778369330843,32.75,80661.82,0.0,0.978,3e-05,2.57899]
[1778369335879,32.75,80662.0,0.0,0.97801,3e-05,2.5781]
[1778369340914,32.75,80662.55,0.0,0.97803,3e-05,2.57608]
[1778369346956,32.75,80662.49,0.0,0.97803,3e-05,2.57597]
[1778369354005,32.74,80661.88,0.0,0.97802,3e-05,2.57755]
[1778369358523,32.74,80661.36,0.0,0.978,3e-05,2.579]
[1778369358567,32.74,80661.36,0.0,0.978,3e-05,2.579]
[1778369367479,32.74,80659.76,0.0,0.97795,3e-05,2.58383]
[1778369367559,32.74,80659.76,0.0,0.97795,3e-05,2.58383]
[1778369372359,32.75,80659.37,0.0,0.97795,3e-05,2.58338]
[1778369372562,32.75,80659.37,0.0,0.97795,3e-05,2.58338]
[1778369378173,32.75,80658.21,0.0,0.9779,3e-05,2.58889]
[1778369383208,32.76,80658.83,0.0,0.97791,3e-05,2.58766]
[1778369389253,32.76,80658.97,0.0,0.97789,3e-05,2.58899]
[1778369394288,32.76,80658.15,0.0,0.97786,3e-05,2.59272]
[1778369400330,32.76,80658.11,0.0,0.97786,3e-05,2.59242]
[1778369403913,32.76,80658.85,0.0,0.97789,3e-05,2.58984]
[1778369404060,32.76,80658.85,0.0,0.97789,3e-05,2.58984]
[1778369409393,32.76,80658.53,0.0,0.97788,3e-05,2.59048]
[1778369414275,32.76,80658.59,0.0,0.97788,3e-05,2.59009]
[1778369414311,32.76,80658.59,0.0,0.97788,3e-05,2.59009]
[1778369419463,32.76,80657.3,0.0,0.97785,3e-05,2.59375]
[1778369424195,32.76,80657.26,0.0,0.97785,3e-05,2.59367]
[1778369424315,32.76,80657.26,0.0,0.97785,3e-05,2.59367]
[1778369432554,32.76,80656.55,0.0,0.97786,3e-05,2.59192]
[1778369435338,32.76,80656.73,0.0,0.97786,3e-05,2.59128]
[1778369435561,32.76,80656.73,0.0,0.97787,3e-05,2.59116]
[1778369442624,32.75,80656.41,0.0,0.97786,3e-05,2.59176]
[1778369445089,32.75,80655.71,0.0,0.97784,3e-05,2.59395]
[1778369445314,32.75,80655.71,0.0,0.97784,3e-05,2.59395]
[1778369451687,32.75,80652.46,0.0,0.97774,3e-05,2.60384]
[1778369453014,32.75,80652.46,0.0,0.97774,3e-05,2.60384]
[1778369453061,32.75,80652.46,0.0,0.97774,3e-05,2.60384]
[1778369458736,32.76,80650.98,0.0,0.97767,3e-05,2.61063]
[1778369463771,32.76,80650.32,0.0,0.97763,3e-05,2.61416]
[1778369464528,32.76,80650.32,0.0,0.97763,3e-05,2.61416]
[1778369464560,32.76,80650.32,0.0,0.97763,3e-05,2.61416]
[1778369469813,32.77,80650.08,0.0,0.97761,3e-05,2.61658]
[1778369474930,32.77,80648.4,0.0,0.97754,3e-05,2.62309]
[1778369475061,32.77,80648.4,0.0,0.97754,3e-05,2.62309]
[1778369475855,32.77,80643.56,0.0,0.97737,3e-05,2.6393]
[1778369476862,32.77,80640.54,0.0,0.97727,3e-05,2.64936]
[1778369477869,32.78,80638.46,0.0,0.9772,3e-05,2.65638]
[1778369481255,32.78,80638.43,0.0,0.97719,3e-05,2.65689]
[1778369481309,32.78,80638.43,0.0,0.97719,3e-05,2.65689]
[1778369487939,32.78,80638.7,0.0,0.97718,3e-05,2.65758]
[1778369492991,32.78,80638.57,0.0,0.9772,3e-05,2.65541]
[1778369493063,32.78,80638.57,0.0,0.9772,3e-05,2.65541]
[1778369493981,32.78,80635.53,0.0,0.97709,3e-05,2.66574]
[1778369499016,32.79,80634.38,0.0,0.97705,3e-05,2.6704]
[1778369499721,32.79,80634.38,0.0,0.97705,3e-05,2.6704]
[1778369499812,32.79,80634.38,0.0,0.97705,3e-05,2.6704]
[1778369505059,32.79,80633.64,0.0,0.97701,3e-05,2.67402]
[1778369510094,32.79,80633.7,0.0,0.977,3e-05,2.67466]
[1778369515131,32.8,80633.42,0.0,0.97698,3e-05,2.6764]
[1778369521171,32.8,80633.31,0.0,0.97697,3e-05,2.67774]
[1778369523828,32.8,80631.87,0.0,0.97692,3e-05,2.68278]
[1778369524061,32.8,80631.87,0.0,0.97692,3e-05,2.68278]
[1778369525203,32.8,80620.33,0.0,0.97652,3e-05,2.7211]
[1778369526267,32.8,80619.07,0.0,0.97648,3e-05,2.72553]
[1778369527165,32.8,80619.07,0.0,0.97648,3e-05,2.72553]
[1778369527275,32.8,80622.75,0.0,0.9766,3e-05,2.71338]
[1778369528803,32.8,80624.27,0.0,0.97665,3e-05,2.70844]
[1778369529078,32.8,80624.27,0.0,0.97665,3e-05,2.70844]
[1778369529289,32.8,80625.46,0.0,0.97669,3e-05,2.7046]
[1778369533317,32.8,80621.7,0.0,0.97656,3e-05,2.71752]
[1778369535331,32.8,80618.98,0.0,0.97646,3e-05,2.72675]
[1778369536654,32.8,80618.19,0.0,0.97644,3e-05,2.72946]
[1778369537301,32.8,80618.19,0.0,0.97644,3e-05,2.72946]
[1778369537309,32.8,80618.19,0.0,0.97644,3e-05,2.72946]
[1778369538821,32.81,80618.48,0.0,0.97644,3e-05,2.72863]
[1778369539359,32.81,80618.44,0.0,0.97644,3e-05,2.72884]
[1778369541373,32.81,80616.0,0.0,0.97636,3e-05,2.73712]
[1778369543387,32.81,80614.07,0.0,0.97629,3e-05,2.74367]
[1778369544394,32.81,80617.24,0.0,0.9764,3e-05,2.73313]
[1778369545738,32.81,80618.33,0.0,0.97643,3e-05,2.72956]
[1778369545809,32.81,80618.33,0.0,0.97643,3e-05,2.72956]
[1778369551443,32.81,80618.28,0.0,0.97646,3e-05,2.72668]
[1778369553920,32.81,80618.13,0.0,0.97645,3e-05,2.72732]
[1778369554065,32.81,80618.13,0.0,0.97645,3e-05,2.72732]
[1778369557751,32.81,80616.11,0.0,0.97638,3e-05,2.7343]
[1778369558808,32.81,80616.07,0.0,0.97638,3e-05,2.73449]
[1778369559059,32.81,80616.07,0.0,0.97638,3e-05,2.73449]
[1778369559499,32.81,80616.04,0.0,0.97637,3e-05,2.73464]
[1778369560922,32.81,80615.34,0.0,0.97635,3e-05,2.73703]
[1778369561061,32.81,80615.34,0.0,0.97635,3e-05,2.73703]
[1778369566548,32.81,80616.44,0.0,0.97638,3e-05,2.73365]
[1778369570388,32.81,80616.44,0.0,0.97638,3e-05,2.73375]
[1778369570558,32.81,80616.44,0.0,0.97638,3e-05,2.73385]
[1778369572814,32.81,80619.29,0.0,0.97648,3e-05,2.72442]
[1778369573286,32.81,80619.29,0.0,0.97648,3e-05,2.72442]
[1778369573310,32.81,80619.29,0.0,0.97648,3e-05,2.72442]
[1778369573382,32.81,80621.22,0.0,0.97655,3e-05,2.71816]
[1778369576028,32.81,80621.38,0.0,0.97655,3e-05,2.7177]
[1778369576059,32.81,80621.38,0.0,0.97655,3e-05,2.7177]
[1778369576619,32.81,80628.13,0.0,0.97678,3e-05,2.69552]
[1778369579262,32.82,80629.58,0.0,0.97682,3e-05,2.69192]
[1778369579313,32.82,80629.58,0.0,0.97682,3e-05,2.69192]
[1778369579414,32.82,80630.04,0.0,0.97681,3e-05,2.69289]
[1778369583657,32.83,80630.28,0.0,0.97679,3e-05,2.69455]
[1778369583809,32.83,80630.28,0.0,0.97679,3e-05,2.69455]
[1778369583869,32.84,80633.89,0.0,0.97689,3e-05,2.68498]
[1778369585682,32.85,80637.29,0.0,0.97698,3e-05,2.67645]
[1778369589406,32.86,80637.04,0.0,0.97694,3e-05,2.68012]
[1778369589710,32.86,80643.29,0.0,0.97712,3e-05,2.66233]
[1778369593661,32.87,80643.22,0.0,0.97709,3e-05,2.66603]
[1778369593812,32.87,80643.22,0.0,0.97709,3e-05,2.66603]
[1778369593910,32.88,80642.89,0.0,0.97706,3e-05,2.66862]
[1778369599780,32.88,80644.91,0.0,0.97712,3e-05,2.66294]
[1778369605954,32.88,80644.93,0.0,0.97711,3e-05,2.66348]
[1778369611864,32.89,80644.95,0.0,0.97713,3e-05,2.66117]
[1778369617906,32.89,80645.38,0.0,0.97714,3e-05,2.66064]
[1778369623949,32.89,80645.35,0.0,0.97713,3e-05,2.66162]
[1778369628984,32.9,80645.17,0.0,0.97711,3e-05,2.66294]
[1778369634019,32.9,80645.12,0.0,0.9771,3e-05,2.66384]
[1778369640061,32.9,80645.05,0.0,0.97709,3e-05,2.66495]
[1778369646103,32.9,80646.55,0.0,0.97713,3e-05,2.66095]
[1778369649124,32.91,80652.28,0.0,0.97732,3e-05,2.6428]
[1778369654159,32.91,80653.97,0.0,0.97737,3e-05,2.63826]
[1778369656173,32.91,80663.43,0.0,0.97768,3e-05,2.60815]
[1778369658187,32.91,80660.35,0.0,0.97757,3e-05,2.61848]
[1778369660201,32.91,80656.14,0.0,0.97742,3e-05,2.63254]
[1778369665236,32.92,80654.02,0.0,0.97734,3e-05,2.64058]
[1778369670271,32.92,80650.23,0.0,0.97721,3e-05,2.65381]
[1778369675306,32.92,80651.47,0.0,0.97727,3e-05,2.64724]
[1778369681348,32.92,80656.98,0.0,0.97744,3e-05,2.6304]
[1778369684369,32.93,80662.05,0.0,0.9776,3e-05,2.61466]
[1778369689406,32.93,80664.18,0.0,0.97766,3e-05,2.60893]
[1778369696456,32.93,80664.98,0.0,0.97767,3e-05,2.60791]
[1778369703505,32.93,80663.58,0.0,0.97763,3e-05,2.61209]
[1778369714599,32.93,80663.41,0.0,0.97764,3e-05,2.61092]
[1778369719634,32.93,80663.85,0.0,0.97766,3e-05,2.60877]
[1778369724669,32.92,80663.13,0.0,0.97765,3e-05,2.61034]
[1778369729704,32.92,80663.4,0.0,0.97766,3e-05,2.60871]
[1778369734739,32.92,80663.26,0.0,0.97769,3e-05,2.60506]
[1778369739774,32.92,80664.12,0.0,0.97773,3e-05,2.60158]
[1778369744809,32.91,80665.91,0.0,0.97779,3e-05,2.59518]
[1778369749844,32.91,80666.16,0.0,0.97781,3e-05,2.59375]
[1778369754879,32.91,80666.27,0.0,0.97782,3e-05,2.59278]
[1778369759914,32.91,80667.54,0.0,0.97787,3e-05,2.58814]
[1778369769984,32.91,80669.2,0.0,0.97793,3e-05,2.58173]
[1778369777033,32.9,80670.14,0.0,0.97797,3e-05,2.57809]
[1778369782068,32.9,80670.2,0.0,0.97797,3e-05,2.57746]
[1778369787103,32.9,80673.45,0.0,0.97808,3e-05,2.56675]
[1778369791131,32.9,80671.12,0.0,0.97804,3e-05,2.57055]
[1778369803215,32.9,80670.03,0.0,0.97801,3e-05,2.57302]
[1778369814292,32.89,80670.25,0.0,0.97803,3e-05,2.57146]
[1778369821342,32.89,80670.21,0.0,0.97803,3e-05,2.57105]
[1778369834434,32.89,80670.13,0.0,0.97804,3e-05,2.57024]
[1778369842489,32.89,80670.17,0.0,0.97805,3e-05,2.56953]
[1778369847525,32.89,80668.24,0.0,0.97799,3e-05,2.5753]
[1778369852560,32.88,80666.42,0.0,0.97796,3e-05,2.57738]
[1778369854574,32.88,80662.84,0.0,0.97785,3e-05,2.58862]
[1778369859609,32.88,80662.59,0.0,0.97784,3e-05,2.58895]
[1778369865651,32.88,80663.21,0.0,0.97787,3e-05,2.58646]
[1778369870687,32.88,80663.47,0.0,0.97788,3e-05,2.58527]
[1778369875721,32.88,80663.37,0.0,0.97788,3e-05,2.58527]
[1778369886798,32.88,80663.37,0.0,0.97786,3e-05,2.58702]
[1778369896044,32.88,80663.09,0.0,0.97787,3e-05,2.58653]
[1778369901903,32.86,80662.97,0.0,0.97792,3e-05,2.58148]
[1778369911973,32.85,80662.93,0.0,0.97799,3e-05,2.57391]
[1778369918015,32.84,80662.46,0.0,0.978,3e-05,2.57287]
[1778369924069,32.83,80662.66,0.0,0.97803,3e-05,2.56973]
[1778369929104,32.83,80662.57,0.0,0.97805,3e-05,2.56797]
[1778369935146,32.82,80662.19,0.0,0.97806,3e-05,2.56676]
[1778369941189,32.81,80661.32,0.0,0.97806,3e-05,2.56711]
[1778369946223,32.8,80662.06,0.0,0.9781,3e-05,2.56278]
[1778369952265,32.8,80662.3,0.0,0.97813,3e-05,2.55969]
[1778369957300,32.79,80661.84,0.0,0.97814,3e-05,2.55923]
[1778369962336,32.78,80661.03,0.0,0.97813,3e-05,2.5599]
[1778369967372,32.78,80661.38,0.0,0.97816,3e-05,2.5569]
[1778369973414,32.77,80660.95,0.0,0.9782,3e-05,2.55273]
[1778369976435,32.77,80654.37,0.0,0.97799,3e-05,2.57259]
[1778369978449,32.77,80650.3,0.0,0.97787,3e-05,2.58486]
[1778369983486,32.76,80649.86,0.0,0.97787,3e-05,2.5842]
[1778369988522,32.75,80646.28,0.0,0.97778,3e-05,2.59365]
[1778369989529,32.75,80642.57,0.0,0.97766,3e-05,2.60517]
[1778369993558,32.74,80638.78,0.0,0.97755,3e-05,2.61517]
[1778369995572,32.74,80633.97,0.0,0.9774,3e-05,2.62983]
[1778370000607,32.73,80632.7,0.0,0.97739,3e-05,2.63145]
[1778370004635,32.73,80628.57,0.0,0.97727,3e-05,2.64285]
[1778370005988,32.73,80628.26,0.0,0.97726,3e-05,2.64334]
[1778370006059,32.73,80628.26,0.0,0.97726,3e-05,2.64334]
[1778370010677,32.72,80619.13,0.0,0.97696,3e-05,2.67297]
[1778370012691,32.73,80622.49,0.0,0.97707,3e-05,2.66229]
[1778370014213,32.73,80625.56,0.0,0.97717,3e-05,2.65244]
[1778370014312,32.73,80625.56,0.0,0.97717,3e-05,2.65244]
[1778370014589,32.73,80625.56,0.0,0.97717,3e-05,2.65244]
[1778370014705,32.73,80628.34,0.0,0.97726,3e-05,2.64358]
[1778370019740,32.73,80630.9,0.0,0.97734,3e-05,2.6357]
[1778370022274,32.73,80632.0,0.0,0.97739,3e-05,2.63107]
[1778370022308,32.73,80632.0,0.0,0.97739,3e-05,2.63107]
[1778370023768,32.72,80631.85,0.0,0.9774,3e-05,2.63054]
[1778370031826,32.71,80631.58,0.0,0.97746,3e-05,2.62395]
[1778370039883,32.7,80631.72,0.0,0.9775,3e-05,2.61946]
[1778370044919,32.69,80631.04,0.0,0.9775,3e-05,2.61915]
[1778370049953,32.68,80630.0,0.0,0.9775,3e-05,2.62001]
[1778370054988,32.67,80629.93,0.0,0.97752,3e-05,2.61773]
[1778370060024,32.66,80630.1,0.0,0.97755,3e-05,2.6147]
[1778370065058,32.66,80629.93,0.0,0.97757,3e-05,2.6128]
[1778370066065,32.66,80633.73,0.0,0.9777,3e-05,2.60001]
[1778370071100,32.65,80633.29,0.0,0.97771,3e-05,2.59912]
[1778370076135,32.64,80631.64,0.0,0.97768,3e-05,2.60213]
[1778370081171,32.63,80631.47,0.0,0.9777,3e-05,2.60035]
[1778370091241,32.62,80631.35,0.0,0.97777,3e-05,2.59278]
[1778370100304,32.61,80631.98,0.0,0.97783,3e-05,2.58673]
[1778370106346,32.6,80632.02,0.0,0.97786,3e-05,2.58398]
[1778370120445,32.58,80632.87,0.0,0.97794,3e-05,2.57529]
[1778370130515,32.57,80632.87,0.0,0.97799,3e-05,2.57113]
[1778370138571,32.56,80634.38,0.0,0.97807,3e-05,2.563]
[1778370143606,32.55,80635.45,0.0,0.97812,3e-05,2.55759]
[1778370148641,32.54,80634.68,0.0,0.97812,3e-05,2.55812]
[1778370154684,32.54,80634.93,0.0,0.97818,3e-05,2.55167]
[1778370162740,32.53,80634.78,0.0,0.97821,3e-05,2.54873]
[1778370171803,32.51,80634.4,0.0,0.97823,3e-05,2.54659]
[1778370177845,32.51,80634.85,0.0,0.97827,3e-05,2.54291]
[1778370186385,32.5,80634.89,0.0,0.97828,3e-05,2.54169]
[1778370192950,32.49,80636.09,0.0,0.97836,3e-05,2.53354]
[1778370197985,32.49,80637.93,0.0,0.97844,3e-05,2.52592]
[1778370203020,32.48,80638.28,0.0,0.97847,3e-05,2.52314]
[1778370204884,32.48,80638.28,0.0,0.97847,3e-05,2.52314]
[1778370205061,32.48,80638.28,0.0,0.97847,3e-05,2.52314]
[1778370212852,32.47,80640.31,0.0,0.97856,3e-05,2.51439]
[1778370213060,32.47,80640.31,0.0,0.97856,3e-05,2.51439]
[1778370213090,32.47,80640.33,0.0,0.97859,3e-05,2.5101]
[1778370218125,32.46,80641.57,0.0,0.97865,3e-05,2.50467]
[1778370223180,32.46,80642.33,0.0,0.97868,3e-05,2.50109]
[1778370224810,32.46,80645.74,0.0,0.9788,3e-05,2.48977]
[1778370231216,32.45,80646.04,0.0,0.97883,3e-05,2.48697]
[1778370232367,32.45,80646.04,0.0,0.97883,3e-05,2.48697]
[1778370232563,32.45,80646.04,0.0,0.97883,3e-05,2.48697]
[1778370232663,32.45,80646.04,0.0,0.97883,3e-05,2.48697]
[1778370232811,32.45,80646.04,0.0,0.97883,3e-05,2.48697]
[1778370232910,32.45,80645.72,0.0,0.97882,3e-05,2.48745]
[1778370238265,32.45,80646.01,0.0,0.97885,3e-05,2.48525]
[1778370244307,32.45,80645.63,0.0,0.97881,3e-05,2.4887]
[1778370253370,32.47,80645.13,0.0,0.97875,3e-05,2.4947]
[1778370260419,32.48,80647.35,0.0,0.97879,3e-05,2.4911]
[1778370262120,32.48,80647.35,0.0,0.97879,3e-05,2.4911]
[1778370262311,32.48,80647.56,0.0,0.97878,3e-05,2.49143]
[1778370269132,32.49,80648.49,0.0,0.97879,3e-05,2.4905]
[1778370269318,32.49,80648.6,0.0,0.97878,3e-05,2.49165]
[1778370270327,32.49,80648.46,0.0,0.97878,3e-05,2.49209]
[1778370270561,32.49,80648.46,0.0,0.97878,3e-05,2.49209]
[1778370270659,32.5,80648.17,0.0,0.97876,3e-05,2.4935]
[1778370280559,32.51,80647.19,0.0,0.97871,3e-05,2.49821]
[1778370283227,32.51,80647.19,0.0,0.97871,3e-05,2.49821]
[1778370283312,32.51,80647.19,0.0,0.97871,3e-05,2.49821]
[1778370288616,32.52,80647.23,0.0,0.97867,3e-05,2.50192]
[1778370293651,32.53,80647.26,0.0,0.97865,3e-05,2.50418]
[1778370302715,32.54,80651.71,0.0,0.97875,3e-05,2.49435]
[1778370304392,32.54,80651.09,0.0,0.97873,3e-05,2.49632]
[1778370304560,32.54,80651.09,0.0,0.97873,3e-05,2.49632]
[1778370305254,32.54,80651.09,0.0,0.97873,3e-05,2.49632]
[1778370305312,32.54,80650.88,0.0,0.97872,3e-05,2.49704]
[1778370305738,32.54,80650.91,0.0,0.97872,3e-05,2.49699]
[1778370310773,32.55,80650.67,0.0,0.97871,3e-05,2.49795]
[1778370315808,32.55,80650.86,0.0,0.97872,3e-05,2.49753]
[1778370322858,32.55,80650.94,0.0,0.97872,3e-05,2.4975]
[1778370328900,32.55,80650.84,0.0,0.97871,3e-05,2.49801]
[1778370333935,32.55,80650.99,0.0,0.97874,3e-05,2.49439]
[1778370338970,32.55,80652.83,0.0,0.9788,3e-05,2.48877]
[1778370342872,32.55,80655.1,0.0,0.97887,3e-05,2.48176]
[1778370343064,32.55,80655.1,0.0,0.97887,3e-05,2.48176]
[1778370349040,32.55,80655.17,0.0,0.97887,3e-05,2.48186]
[1778370350941,32.55,80655.17,0.0,0.97887,3e-05,2.48186]
[1778370351061,32.55,80655.17,0.0,0.97887,3e-05,2.48186]
[1778370351649,32.55,80655.17,0.0,0.97887,3e-05,2.48195]
[1778370351811,32.55,80655.17,0.0,0.97887,3e-05,2.48195]
[1778370352061,32.55,80655.2,0.0,0.97887,3e-05,2.4819]
[1778370357096,32.55,80655.48,0.0,0.97888,3e-05,2.48125]
[1778370362131,32.55,80655.84,0.0,0.97888,3e-05,2.48035]
[1778370364114,32.55,80655.84,0.0,0.97888,3e-05,2.48035]
[1778370364310,32.55,80655.84,0.0,0.97888,3e-05,2.48035]
[1778370369883,32.55,80655.05,0.0,0.97886,3e-05,2.48321]
[1778370370071,32.55,80655.05,0.0,0.97886,3e-05,2.48321]
[1778370370187,32.55,80654.77,0.0,0.97885,3e-05,2.48413]
[1778370374637,32.55,80654.74,0.0,0.97884,3e-05,2.48436]
[1778370374811,32.55,80654.74,0.0,0.97884,3e-05,2.48436]
[1778370380257,32.55,80655.47,0.0,0.97887,3e-05,2.48225]
[1778370382812,32.55,80656.0,0.0,0.97888,3e-05,2.48064]
[1778370383062,32.55,80656.0,0.0,0.97888,3e-05,2.48064]
[1778370383658,32.55,80656.1,0.0,0.97888,3e-05,2.48036]
[1778370383810,32.55,80656.1,0.0,0.97888,3e-05,2.48036]
[1778370384285,32.55,80656.15,0.0,0.97889,3e-05,2.48023]
[1778370387306,32.55,80646.96,0.0,0.97859,3e-05,2.50924]
[1778370388290,32.55,80646.96,0.0,0.97859,3e-05,2.50924]
[1778370388313,32.55,80644.21,0.0,0.9785,3e-05,2.51792]
[1778370390498,32.55,80644.21,0.0,0.9785,3e-05,2.51785]
[1778370394381,32.55,80646.74,0.0,0.97861,3e-05,2.50647]
[1778370394569,32.55,80646.74,0.0,0.97861,3e-05,2.50647]
[1778370395363,32.55,80648.37,0.0,0.97866,3e-05,2.50132]
[1778370401186,32.55,80648.95,0.0,0.97868,3e-05,2.49949]
[1778370401310,32.55,80648.95,0.0,0.97868,3e-05,2.49949]
[1778370404426,32.55,80653.83,0.0,0.97884,3e-05,2.48422]
[1778370409384,32.55,80654.54,0.0,0.97886,3e-05,2.48214]
[1778370409562,32.55,80654.54,0.0,0.97886,3e-05,2.48214]
[1778370409586,32.55,80654.91,0.0,0.97887,3e-05,2.48101]
[1778370412296,32.55,80654.95,0.0,0.97887,3e-05,2.48093]
[1778370412310,32.55,80654.95,0.0,0.97887,3e-05,2.48093]
[1778370422118,32.56,80656.8,0.0,0.97893,3e-05,2.47548]
[1778370422311,32.56,80656.8,0.0,0.97893,3e-05,2.47548]
[1778370422536,32.56,80657.2,0.0,0.97894,3e-05,2.47436]
[1778370422561,32.56,80657.2,0.0,0.97894,3e-05,2.47436]
[1778370423559,32.56,80657.24,0.0,0.97894,3e-05,2.47428]
[1778370433629,32.56,80657.24,0.0,0.97894,3e-05,2.47469]
[1778370436866,32.56,80659.96,0.0,0.97902,3e-05,2.46627]
[1778370437060,32.56,80659.96,0.0,0.97902,3e-05,2.46627]
[1778370442518,32.56,80658.83,0.0,0.97898,3e-05,2.47022]
[1778370442562,32.56,80658.83,0.0,0.97898,3e-05,2.47022]
[1778370443536,32.56,80657.77,0.0,0.97895,3e-05,2.47359]
[1778370443560,32.56,80657.77,0.0,0.97895,3e-05,2.47359]
[1778370443699,32.56,80658.22,0.0,0.97896,3e-05,2.47222]
[1778370452762,32.56,80658.59,0.0,0.979,3e-05,2.46817]
[1778370457797,32.56,80657.1,0.0,0.97895,3e-05,2.47302]
[1778370459713,32.56,80657.1,0.0,0.97895,3e-05,2.47302]
[1778370459808,32.56,80657.1,0.0,0.97895,3e-05,2.47302]
[1778370466861,32.56,80655.79,0.0,0.9789,3e-05,2.47738]
[1778370472346,32.56,80655.83,0.0,0.9789,3e-05,2.47734]
[1778370472560,32.56,80655.79,0.0,0.9789,3e-05,2.4775]
[1778370473397,32.56,80655.79,0.0,0.9789,3e-05,2.4775]
[1778370473561,32.56,80656.37,0.0,0.97892,3e-05,2.47569]
[1778370473621,32.56,80656.37,0.0,0.97892,3e-05,2.47571]
[1778370480960,32.56,80656.36,0.0,0.97892,3e-05,2.47592]
[1778370486002,32.56,80657.08,0.0,0.97894,3e-05,2.47378]
[1778370495049,32.56,80657.27,0.0,0.97894,3e-05,2.47322]
[1778370495066,32.56,80657.27,0.0,0.97894,3e-05,2.47322]
[1778370502115,32.57,80657.15,0.0,0.97893,3e-05,2.47414]
[1778370509164,32.57,80657.37,0.0,0.97894,3e-05,2.47369]
[1778370516220,32.57,80657.36,0.0,0.97896,3e-05,2.47057]
[1778370516309,32.57,80657.36,0.0,0.97896,3e-05,2.47057]
[1778370517276,32.57,80657.33,0.0,0.97896,3e-05,2.47082]
[1778370517312,32.57,80657.33,0.0,0.97896,3e-05,2.47082]
[1778370517377,32.57,80657.33,0.0,0.97896,3e-05,2.47085]
[1778370523262,32.57,80657.14,0.0,0.97895,3e-05,2.47166]
[1778370528297,32.57,80657.8,0.0,0.97897,3e-05,2.46977]
[1778370532839,32.57,80659.56,0.0,0.97903,3e-05,2.46443]
[1778370533060,32.57,80659.56,0.0,0.97903,3e-05,2.46443]
[1778370544409,32.57,80660.8,0.0,0.97906,3e-05,2.46119]
[1778370545372,32.57,80660.8,0.0,0.97906,3e-05,2.46119]
[1778370545560,32.57,80660.8,0.0,0.97906,3e-05,2.46125]
[1778370546646,32.57,80660.8,0.0,0.97906,3e-05,2.46125]
[1778370546811,32.57,80660.8,0.0,0.97906,3e-05,2.46125]
[1778370546910,32.57,80660.8,0.0,0.97906,3e-05,2.4613]
[1778370553472,32.57,80660.77,0.0,0.97905,3e-05,2.4618]
[1778370555732,32.57,80661.68,0.0,0.97908,3e-05,2.45907]
[1778370555811,32.57,80661.68,0.0,0.97908,3e-05,2.45907]
[1778370564835,32.57,80662.67,0.0,0.97911,3e-05,2.45618]
[1778370565060,32.57,80662.67,0.0,0.97911,3e-05,2.45618]
[1778370566329,32.58,80663.01,0.0,0.97912,3e-05,2.45552]
[1778370566430,32.58,80663.46,0.0,0.97913,3e-05,2.45426]
[1778370566562,32.58,80663.46,0.0,0.97913,3e-05,2.45426]
[1778370572605,32.58,80663.5,0.0,0.97915,3e-05,2.4513]
[1778370576229,32.58,80663.55,0.0,0.97915,3e-05,2.45129]
[1778370576309,32.58,80663.55,0.0,0.97915,3e-05,2.45129]
[1778370577641,32.58,80671.45,0.0,0.9794,3e-05,2.42711]
[1778370579136,32.58,80671.45,0.0,0.9794,3e-05,2.42711]
[1778370579309,32.58,80671.45,0.0,0.9794,3e-05,2.42711]
[1778370579377,32.58,80672.01,0.0,0.97941,3e-05,2.42563]
[1778370582693,32.58,80672.12,0.0,0.97941,3e-05,2.42553]
[1778370582809,32.58,80672.12,0.0,0.97941,3e-05,2.42553]
[1778370583683,32.58,80676.88,0.0,0.97956,3e-05,2.41115]
[1778370584690,32.58,80680.35,0.0,0.97967,3e-05,2.40069]
[1778370590732,32.58,80682.24,0.0,0.97971,3e-05,2.39601]
[1778370595565,32.59,80681.78,0.0,0.97969,3e-05,2.39798]
[1778370595808,32.59,80681.78,0.0,0.97969,3e-05,2.39798]
[1778370595909,32.59,80686.17,0.0,0.97982,3e-05,2.38499]
[1778370598347,32.59,80686.19,0.0,0.97982,3e-05,2.38514]
[1778370598566,32.59,80686.19,0.0,0.97982,3e-05,2.38514]
[1778370598409,32.59,80686.22,0.0,0.97982,3e-05,2.38548]
[1778370603825,32.59,80685.47,0.0,0.97979,3e-05,2.38882]
[1778370608860,32.6,80685.79,0.0,0.97978,3e-05,2.38889]
[1778370614559,32.6,80685.26,0.0,0.97976,3e-05,2.39133]
[1778370620953,32.6,80685.26,0.0,0.97974,3e-05,2.39301]
[1778370623265,32.61,80685.26,0.0,0.97974,3e-05,2.39322]
[1778370623311,32.61,80685.26,0.0,0.97974,3e-05,2.39322]
[1778370623418,32.61,80685.26,0.0,0.97974,3e-05,2.39322]
[1778370623560,32.61,80685.26,0.0,0.97974,3e-05,2.39322]
[1778370623573,32.61,80684.46,0.0,0.97971,3e-05,2.39607]
[1778370629009,32.61,80685.4,0.0,0.97973,3e-05,2.39422]
[1778370635051,32.61,80685.91,0.0,0.97976,3e-05,2.3907]
[1778370635758,32.61,80685.91,0.0,0.97976,3e-05,2.3907]
[1778370635810,32.61,80685.91,0.0,0.97976,3e-05,2.3907]
[1778370635899,32.61,80685.91,0.0,0.97976,3e-05,2.3907]
[1778370636062,32.61,80685.91,0.0,0.97976,3e-05,2.3907]
[1778370636162,32.62,80685.38,0.0,0.97974,3e-05,2.39252]
[1778370642102,32.62,80684.23,0.0,0.9797,3e-05,2.3972]
[1778370643872,32.62,80684.23,0.0,0.9797,3e-05,2.3972]
[1778370644012,32.62,80684.23,0.0,0.9797,3e-05,2.3972]
[1778370644063,32.62,80684.23,0.0,0.9797,3e-05,2.3972]
[1778370644116,32.62,80684.19,0.0,0.97969,3e-05,2.3977]
[1778370655196,32.63,80684.26,0.0,0.97967,3e-05,2.39941]
[1778370661238,32.63,80684.23,0.0,0.97966,3e-05,2.40051]
[1778370665520,32.63,80683.63,0.0,0.97964,3e-05,2.403]
[1778370665561,32.63,80683.63,0.0,0.97964,3e-05,2.403]
[1778370665621,32.63,80683.63,0.0,0.97964,3e-05,2.40317]
[1778370665669,32.63,80683.63,0.0,0.97964,3e-05,2.40317]
[1778370665813,32.63,80683.63,0.0,0.97964,3e-05,2.40317]
[1778370671308,32.64,80686.11,0.0,0.9797,3e-05,2.39657]
[1778370672050,32.64,80686.11,0.0,0.9797,3e-05,2.39657]
[1778370672060,32.64,80686.11,0.0,0.9797,3e-05,2.39657]
[1778370672223,32.64,80686.11,0.0,0.9797,3e-05,2.39657]
[1778370672311,32.64,80686.11,0.0,0.9797,3e-05,2.39657]
[1778370672315,32.64,80687.02,0.0,0.97973,3e-05,2.39398]
[1778370677351,32.64,80687.59,0.0,0.97974,3e-05,2.39313]
[1778370684399,32.64,80687.85,0.0,0.97973,3e-05,2.3936]
[1778370693462,32.65,80687.96,0.0,0.97975,3e-05,2.39166]
[1778370697161,32.65,80687.96,0.0,0.97975,3e-05,2.39166]
[1778370697310,32.65,80687.96,0.0,0.97975,3e-05,2.39166]
[1778370697391,32.65,80687.96,0.0,0.97975,3e-05,2.39166]
[1778370697561,32.65,80687.96,0.0,0.97975,3e-05,2.39166]
[1778370697662,32.65,80688.25,0.0,0.97975,3e-05,2.39147]
[1778370703534,32.65,80688.32,0.0,0.97974,3e-05,2.39228]
[1778370713604,32.66,80688.32,0.0,0.97972,3e-05,2.39402]
[1778370714611,32.66,80683.83,0.0,0.97958,3e-05,2.40788]
[1778370716382,32.66,80683.43,0.0,0.97957,3e-05,2.40925]
[1778370716559,32.66,80683.43,0.0,0.97957,3e-05,2.40925]
[1778370716579,32.66,80683.43,0.0,0.97957,3e-05,2.40925]
[1778370716625,32.66,80682.16,0.0,0.97953,3e-05,2.41327]
[1778370716813,32.66,80682.16,0.0,0.97953,3e-05,2.41327]
[1778370722667,32.66,80681.81,0.0,0.97951,3e-05,2.41514]
[1778370727563,32.67,80681.72,0.0,0.9795,3e-05,2.41592]
[1778370727616,32.67,80681.72,0.0,0.9795,3e-05,2.41604]
[1778370727746,32.67,80681.72,0.0,0.9795,3e-05,2.41604]
[1778370727813,32.67,80681.72,0.0,0.9795,3e-05,2.41604]
[1778370727912,32.67,80681.79,0.0,0.9795,3e-05,2.41583]
[1778370733744,32.67,80682.12,0.0,0.9795,3e-05,2.41556]
[1778370741309,32.67,80682.15,0.0,0.9795,3e-05,2.41615]
[1778370741568,32.67,80682.15,0.0,0.9795,3e-05,2.41615]
[1778370746835,32.69,80682.7,0.0,0.97946,3e-05,2.42052]
[1778370751870,32.7,80682.21,0.0,0.97944,3e-05,2.42154]
[1778370761940,32.72,80682.64,0.0,0.9794,3e-05,2.42568]
[1778370767068,32.72,80682.1,0.0,0.97936,3e-05,2.42896]
[1778370774025,32.73,80682.13,0.0,0.97933,3e-05,2.43221]
[1778370780291,32.73,80679.92,0.0,0.97927,3e-05,2.43814]
[1778370780309,32.73,80679.92,0.0,0.97927,3e-05,2.43814]
[1778370780531,32.73,80679.92,0.0,0.97927,3e-05,2.43814]
[1778370780569,32.73,80679.92,0.0,0.97927,3e-05,2.43814]
[1778370780600,32.73,80679.86,0.0,0.97928,3e-05,2.43766]
[1778370788125,32.72,80677.19,0.0,0.97921,3e-05,2.44432]
[1778370793864,32.72,80677.6,0.0,0.97923,3e-05,2.44215]
[1778370794059,32.72,80677.6,0.0,0.97923,3e-05,2.44215]
[1778370794137,32.72,80677.6,0.0,0.97923,3e-05,2.44215]
[1778370794309,32.72,80677.6,0.0,0.97923,3e-05,2.44215]
[1778370794362,32.72,80677.6,0.0,0.97923,3e-05,2.4417]
[1778370802223,32.71,80676.94,0.0,0.97923,3e-05,2.44198]
[1778370802965,32.71,80676.94,0.0,0.97923,3e-05,2.44198]
[1778370803060,32.71,80676.94,0.0,0.97923,3e-05,2.44198]
[1778370803153,32.71,80676.94,0.0,0.97923,3e-05,2.44198]
[1778370803310,32.71,80676.94,0.0,0.97923,3e-05,2.44198]
[1778370803409,32.71,80677.01,0.0,0.97924,3e-05,2.44132]
[1778370809280,32.71,80676.94,0.0,0.97925,3e-05,2.4404]
[1778370811294,32.71,80672.34,0.0,0.97913,3e-05,2.45091]
[1778370813312,32.71,80670.36,0.0,0.97907,3e-05,2.45682]
[1778370813466,32.71,80670.36,0.0,0.97907,3e-05,2.45682]
[1778370813558,32.71,80670.36,0.0,0.97907,3e-05,2.45682]
[1778370813566,32.7,80668.83,0.0,0.97903,3e-05,2.46107]
[1778370820357,32.7,80668.19,0.0,0.97903,3e-05,2.46151]
[1778370823176,32.7,80668.15,0.0,0.97903,3e-05,2.46138]
[1778370823282,32.7,80668.15,0.0,0.97903,3e-05,2.46138]
[1778370823311,32.7,80668.15,0.0,0.97903,3e-05,2.46138]
[1778370823378,32.7,80667.98,0.0,0.97903,3e-05,2.46141]
[1778370835462,32.71,80667.85,0.0,0.97899,3e-05,2.46468]
[1778370840497,32.7,80667.94,0.0,0.97901,3e-05,2.4632]
[1778370843574,32.7,80668.51,0.0,0.97903,3e-05,2.46096]
[1778370843626,32.7,80668.51,0.0,0.97903,3e-05,2.46096]
[1778370843810,32.7,80668.51,0.0,0.97903,3e-05,2.46096]
[1778370843727,32.7,80668.47,0.0,0.97903,3e-05,2.46086]
[1778370844525,32.7,80668.51,0.0,0.97904,3e-05,2.4605]
[1778370848553,32.7,80671.06,0.0,0.97913,3e-05,2.4517]
[1778370850119,32.7,80671.06,0.0,0.97913,3e-05,2.4517]
[1778370850215,32.7,80671.06,0.0,0.97913,3e-05,2.4517]
[1778370850310,32.7,80671.06,0.0,0.97913,3e-05,2.4517]
[1778370850567,32.69,80671.28,0.0,0.97914,3e-05,2.45059]
[1778370856611,32.69,80671.31,0.0,0.97915,3e-05,2.44923]
[1778370857146,32.69,80671.31,0.0,0.97915,3e-05,2.44923]
[1778370857230,32.69,80671.31,0.0,0.97915,3e-05,2.44923]
[1778370857309,32.69,80671.31,0.0,0.97915,3e-05,2.44923]
[1778370857618,32.69,80671.63,0.0,0.97916,3e-05,2.44802]
[1778370860639,32.69,80675.52,0.0,0.97929,3e-05,2.43539]
[1778370861852,32.69,80675.52,0.0,0.97929,3e-05,2.43539]
[1778370861911,32.69,80676.89,0.0,0.97934,3e-05,2.43098]
[1778370862061,32.69,80676.89,0.0,0.97934,3e-05,2.43098]
[1778370862654,32.69,80676.4,0.0,0.97932,3e-05,2.43231]
[1778370867688,32.68,80676.52,0.0,0.97934,3e-05,2.43101]
[1778370871288,32.68,80676.57,0.0,0.97934,3e-05,2.43048]
[1778370871308,32.68,80676.57,0.0,0.97934,3e-05,2.43048]
[1778370871555,32.68,80676.57,0.0,0.97934,3e-05,2.43048]
[1778370871814,32.68,80676.57,0.0,0.97934,3e-05,2.43048]
[1778370871839,32.68,80676.96,0.0,0.97938,3e-05,2.42568]
[1778370880779,32.68,80676.85,0.0,0.9794,3e-05,2.42439]
[1778370885814,32.67,80676.85,0.0,0.9794,3e-05,2.42348]
[1778370889803,32.67,80676.85,0.0,0.9794,3e-05,2.42348]
[1778370889811,32.67,80676.85,0.0,0.9794,3e-05,2.42348]
[1778370889842,32.67,80674.86,0.0,0.97935,3e-05,2.42886]
[1778370889959,32.67,80674.86,0.0,0.97935,3e-05,2.42886]
[1778370890061,32.67,80674.86,0.0,0.97935,3e-05,2.42886]
[1778370895849,32.67,80672.97,0.0,0.9793,3e-05,2.43389]
[1778370895884,32.67,80679.23,0.0,0.9795,3e-05,2.41425]
[1778370896035,32.67,80679.23,0.0,0.9795,3e-05,2.41425]
[1778370899295,32.67,80681.89,0.0,0.97958,3e-05,2.40579]
[1778370899375,32.67,80681.26,0.0,0.97957,3e-05,2.40756]
[1778370905954,32.66,80681.38,0.0,0.97958,3e-05,2.40609]
[1778370907272,32.66,80681.38,0.0,0.97958,3e-05,2.40609]
[1778370907316,32.66,80681.38,0.0,0.97958,3e-05,2.40609]
[1778370907503,32.66,80681.38,0.0,0.97958,3e-05,2.40609]
[1778370907559,32.66,80681.38,0.0,0.97958,3e-05,2.40609]
[1778370907604,32.66,80681.5,0.0,0.97959,3e-05,2.40541]
[1778370918038,32.66,80681.53,0.0,0.9796,3e-05,2.40375]
[1778370921445,32.65,80681.86,0.0,0.97962,3e-05,2.40242]
[1778370921558,32.65,80681.86,0.0,0.97962,3e-05,2.40242]
[1778370921773,32.65,80681.86,0.0,0.97962,3e-05,2.40242]
[1778370921809,32.65,80681.86,0.0,0.97962,3e-05,2.40242]
[1778370921909,32.65,80682.55,0.0,0.97964,3e-05,2.4]
[1778370932136,32.65,80682.58,0.0,0.97968,3e-05,2.39517]
[1778370942241,32.65,80682.55,0.0,0.97968,3e-05,2.39511]
[1778370942309,32.65,80682.55,0.0,0.97968,3e-05,2.39511]
[1778370942724,32.65,80682.55,0.0,0.97968,3e-05,2.39511]
[1778370942809,32.65,80682.55,0.0,0.97968,3e-05,2.39511]
[1778370942909,32.64,80683.48,0.0,0.97973,3e-05,2.39077]
[1778370951742,32.64,80683.55,0.0,0.97973,3e-05,2.39041]
[1778370952146,32.64,80683.55,0.0,0.97974,3e-05,2.38925]
[1778370952310,32.64,80683.55,0.0,0.97974,3e-05,2.38925]
[1778370958318,32.64,80682.99,0.0,0.97974,3e-05,2.39005]
[1778370962366,32.63,80682.88,0.0,0.97973,3e-05,2.39009]
[1778370962558,32.63,80682.88,0.0,0.97973,3e-05,2.39009]
[1778370971890,32.63,80683.09,0.0,0.97975,3e-05,2.38843]
[1778370972057,32.63,80683.27,0.0,0.97976,3e-05,2.38716]
[1778370980472,32.62,80682.45,0.0,0.97975,3e-05,2.38847]
[1778370987786,32.62,80682.52,0.0,0.97976,3e-05,2.38782]
[1778370988560,32.62,80682.52,0.0,0.97976,3e-05,2.3871]
[1778370996587,32.62,80681.92,0.0,0.97978,3e-05,2.38447]
[1778371007664,32.61,80681.96,0.0,0.9798,3e-05,2.38288]
[1778371012699,32.61,80681.96,0.0,0.97981,3e-05,2.38222]
[1778371015309,32.61,80682.12,0.0,0.97981,3e-05,2.38147]
[1778371020758,32.61,80683.65,0.0,0.97987,3e-05,2.37608]
[1778371021958,32.61,80683.65,0.0,0.97987,3e-05,2.37608]
[1778371022064,32.61,80683.97,0.0,0.97988,3e-05,2.375]
[1778371027807,32.6,80684.15,0.0,0.97989,3e-05,2.37377]
[1778371033748,32.6,80684.17,0.0,0.97989,3e-05,2.3736]
[1778371033811,32.6,80684.17,0.0,0.97989,3e-05,2.3736]
[1778371040898,32.6,80684.28,0.0,0.97991,3e-05,2.37191]
[1778371045933,32.6,80684.17,0.0,0.9799,3e-05,2.37316]
[1778371050968,32.61,80678.59,0.0,0.9797,3e-05,2.39325]
[1778371052689,32.61,80678.28,0.0,0.97971,3e-05,2.39158]
[1778371052811,32.61,80678.28,0.0,0.97971,3e-05,2.39158]
[1778371052982,32.62,80675.98,0.0,0.97963,3e-05,2.39919]
[1778371058017,32.63,80676.74,0.0,0.97962,3e-05,2.39975]
[1778371066073,32.64,80676.78,0.0,0.97958,3e-05,2.40423]
[1778371075136,32.66,80676.81,0.0,0.97953,3e-05,2.40928]
[1778371077822,32.66,80676.55,0.0,0.97951,3e-05,2.41065]
[1778371078062,32.66,80676.55,0.0,0.97951,3e-05,2.41065]
[1778371086213,32.68,80676.55,0.0,0.97946,3e-05,2.41628]
[1778371091249,32.69,80676.75,0.0,0.97944,3e-05,2.41846]
[1778371096284,32.7,80677.23,0.0,0.97942,3e-05,2.41976]
[1778371110382,32.72,80677.19,0.0,0.97934,3e-05,2.42757]
[1778371112723,32.72,80677.53,0.0,0.97938,3e-05,2.42383]
[1778371112810,32.72,80677.53,0.0,0.97938,3e-05,2.42383]
[1778371119445,32.74,80676.85,0.0,0.97931,3e-05,2.43025]
[1778371126494,32.75,80676.76,0.0,0.97927,3e-05,2.43426]
[1778371129673,32.75,80676.8,0.0,0.97927,3e-05,2.43466]
[1778371129811,32.75,80676.8,0.0,0.97927,3e-05,2.43466]
[1778371139585,32.77,80676.55,0.0,0.9792,3e-05,2.4417]
[1778371144620,32.78,80676.62,0.0,0.97917,3e-05,2.44406]
[1778371152678,32.79,80676.57,0.0,0.97913,3e-05,2.44827]
[1778371159728,32.8,80676.31,0.0,0.97909,3e-05,2.45258]
[1778371168791,32.82,80675.63,0.0,0.97902,3e-05,2.45957]
[1778371171513,32.82,80675.63,0.0,0.97902,3e-05,2.45957]
[1778371171562,32.82,80675.63,0.0,0.97902,3e-05,2.45957]
[1778371181882,32.84,80671.37,0.0,0.97884,3e-05,2.47576]
[1778371183824,32.84,80671.13,0.0,0.97883,3e-05,2.47695]
[1778371184063,32.84,80671.13,0.0,0.97883,3e-05,2.47695]
[1778371184100,32.84,80668.94,0.0,0.97876,3e-05,2.48422]
[1778371185312,32.85,80668.9,0.0,0.97875,3e-05,2.48479]
[1778371185910,32.85,80669.55,0.0,0.97877,3e-05,2.4832]
[1778371189938,32.85,80667.46,0.0,0.97868,3e-05,2.49149]
[1778371190595,32.85,80667.46,0.0,0.97868,3e-05,2.49149]
[1778371190812,32.85,80667.46,0.0,0.97868,3e-05,2.49149]
[1778371191952,32.86,80664.46,0.0,0.97858,3e-05,2.50173]
[1778371196990,32.86,80663.97,0.0,0.97854,3e-05,2.50536]
[1778371201029,32.87,80663.31,0.0,0.97851,3e-05,2.50869]
[1778371202092,32.87,80663.31,0.0,0.97851,3e-05,2.50869]
[1778371206064,32.87,80651.79,0.0,0.97811,3e-05,2.54752]
[1778371206730,32.87,80651.79,0.0,0.97811,3e-05,2.54752]
[1778371207071,32.88,80649.13,0.0,0.97802,3e-05,2.55633]
[1778371209067,32.88,80648.92,0.0,0.97801,3e-05,2.55733]
[1778371209314,32.88,80648.92,0.0,0.97801,3e-05,2.55767]
[1778371212106,32.88,80654.35,0.0,0.97817,3e-05,2.54143]
[1778371214120,32.88,80657.26,0.0,0.97826,3e-05,2.53294]
[1778371214273,32.88,80657.26,0.0,0.97826,3e-05,2.53294]
[1778371214312,32.88,80657.26,0.0,0.97826,3e-05,2.53294]
[1778371220162,32.89,80657.44,0.0,0.97824,3e-05,2.53461]
[1778371225197,32.9,80655.85,0.0,0.97817,3e-05,2.54152]
[1778371231239,32.9,80656.17,0.0,0.97819,3e-05,2.5394]
[1778371233253,32.9,80651.52,0.0,0.97804,3e-05,2.55338]
[1778371234260,32.9,80647.79,0.0,0.97793,3e-05,2.56485]
[1778371235446,32.9,80647.79,0.0,0.97793,3e-05,2.56485]
[1778371235560,32.9,80647.79,0.0,0.97793,3e-05,2.56485]
[1778371236274,32.9,80652.61,0.0,0.97809,3e-05,2.54868]
[1778371238288,32.89,80655.03,0.0,0.97818,3e-05,2.54022]
[1778371241309,32.89,80659.92,0.0,0.97835,3e-05,2.52362]
[1778371242808,32.89,80659.92,0.0,0.97835,3e-05,2.52362]
[1778371243062,32.89,80659.92,0.0,0.97835,3e-05,2.52362]
[1778371249365,32.88,80664.08,0.0,0.97851,3e-05,2.50776]
[1778371250372,32.88,80668.9,0.0,0.97867,3e-05,2.49235]
[1778371251586,32.88,80668.9,0.0,0.97867,3e-05,2.49235]
[1778371251812,32.88,80668.9,0.0,0.97867,3e-05,2.49235]
[1778371251857,32.88,80670.89,0.0,0.97874,3e-05,2.48584]
[1778371257421,32.87,80671.42,0.0,0.97877,3e-05,2.48244]
[1778371261891,32.87,80671.53,0.0,0.97878,3e-05,2.48151]
[1778371263448,32.87,80672.92,0.0,0.97883,3e-05,2.47631]
[1778371263561,32.87,80672.92,0.0,0.97883,3e-05,2.47631]
[1778371265309,32.87,80674.37,0.0,0.97888,3e-05,2.47124]
[1778371265477,32.87,80674.41,0.0,0.97889,3e-05,2.47084]
[1778371268422,32.86,80674.23,0.0,0.97889,3e-05,2.47084]
[1778371268564,32.86,80674.23,0.0,0.97889,3e-05,2.47084]
[1778371274540,32.86,80674.74,0.0,0.97892,3e-05,2.46729]
[1778371279575,32.85,80675.67,0.0,0.97897,3e-05,2.46304]
[1778371285617,32.85,80675.77,0.0,0.97899,3e-05,2.4611]
[1778371287664,32.85,80675.59,0.0,0.97898,3e-05,2.46139]
[1778371287812,32.85,80675.59,0.0,0.97898,3e-05,2.46139]
[1778371289448,32.85,80675.7,0.0,0.97899,3e-05,2.4605]
[1778371289564,32.85,80675.7,0.0,0.97899,3e-05,2.4605]
[1778371289645,32.84,80675.74,0.0,0.979,3e-05,2.46011]
[1778371298709,32.84,80674.88,0.0,0.97902,3e-05,2.45708]
[1778371303744,32.83,80674.88,0.0,0.97904,3e-05,2.45574]
[1778371308779,32.83,80674.02,0.0,0.97902,3e-05,2.45707]
[1778371310101,32.83,80674.02,0.0,0.97902,3e-05,2.45707]
[1778371310312,32.83,80673.9,0.0,0.97902,3e-05,2.45691]
[1778371315828,32.82,80673.83,0.0,0.97903,3e-05,2.45577]
[1778371320864,32.82,80673.76,0.0,0.97905,3e-05,2.45464]
[1778371326906,32.82,80673.79,0.0,0.97904,3e-05,2.45492]
[1778371330934,32.83,80678.77,0.0,0.97918,3e-05,2.44146]
[1778371332277,32.83,80678.77,0.0,0.97918,3e-05,2.44146]
[1778371332311,32.83,80678.77,0.0,0.97918,3e-05,2.44146]
[1778371334405,32.83,80682.06,0.0,0.97927,3e-05,2.43285]
[1778371334563,32.83,80682.06,0.0,0.97927,3e-05,2.43285]
[1778371334962,32.83,80682.09,0.0,0.97926,3e-05,2.43328]
[1778371340037,32.84,80685.04,0.0,0.97933,3e-05,2.42628]
[1778371340061,32.84,80685.04,0.0,0.97933,3e-05,2.42628]
[1778371345032,32.85,80696.06,0.0,0.97964,3e-05,2.39591]
[1778371346039,32.85,80697.56,0.0,0.97968,3e-05,2.39195]
[1778371347241,32.85,80697.56,0.0,0.97968,3e-05,2.39195]
[1778371347309,32.85,80697.56,0.0,0.97968,3e-05,2.39195]
[1778371349188,32.86,80698.14,0.0,0.97969,3e-05,2.3914]
[1778371349316,32.86,80698.14,0.0,0.97969,3e-05,2.3914]
[1778371349288,32.86,80698.41,0.0,0.97969,3e-05,2.39119]
[1778371355445,32.87,80699.01,0.0,0.9797,3e-05,2.38921]
[1778371355561,32.87,80699.01,0.0,0.9797,3e-05,2.38921]
[1778371361144,32.88,80694.33,0.0,0.97952,3e-05,2.40773]
[1778371361445,32.88,80694.33,0.0,0.97952,3e-05,2.40773]
[1778371361560,32.88,80694.33,0.0,0.97952,3e-05,2.40773]
[1778371363172,32.88,80693.61,0.0,0.97949,3e-05,2.41051]
[1778371363310,32.88,80693.61,0.0,0.97949,3e-05,2.41051]
[1778371363273,32.89,80693.61,0.0,0.97948,3e-05,2.41109]
[1778371369204,32.9,80693.11,0.0,0.97943,3e-05,2.41607]
[1778371376253,32.91,80693.15,0.0,0.9794,3e-05,2.41982]
[1778371376500,32.91,80693.15,0.0,0.9794,3e-05,2.41982]
[1778371376562,32.91,80693.15,0.0,0.9794,3e-05,2.41982]
[1778371381496,32.92,80690.79,0.0,0.9793,3e-05,2.42971]
[1778371381560,32.92,80690.79,0.0,0.9793,3e-05,2.42971]
[1778371382295,32.92,80689.37,0.0,0.97925,3e-05,2.43458]
[1778371383080,32.92,80689.37,0.0,0.97925,3e-05,2.43458]
[1778371383310,32.92,80689.37,0.0,0.97925,3e-05,2.43458]
[1778371388007,32.93,80686.88,0.0,0.97914,3e-05,2.44474]
[1778371388064,32.93,80686.88,0.0,0.97914,3e-05,2.44474]
[1778371390072,32.93,80683.66,0.0,0.97903,3e-05,2.45563]
[1778371390311,32.93,80683.66,0.0,0.97903,3e-05,2.45563]
[1778371390108,32.93,80683.66,0.0,0.97903,3e-05,2.4561]
[1778371395386,32.94,80682.08,0.0,0.97895,3e-05,2.46331]
[1778371395996,32.94,80682.08,0.0,0.97895,3e-05,2.46331]
[1778371396061,32.94,80682.08,0.0,0.97895,3e-05,2.46331]
[1778371402291,32.95,80680.27,0.0,0.97888,3e-05,2.4707]
[1778371402309,32.95,80680.27,0.0,0.97888,3e-05,2.4707]
[1778371402305,32.95,80680.17,0.0,0.97886,3e-05,2.47232]
[1778371403817,32.95,80680.17,0.0,0.97886,3e-05,2.47232]
[1778371404078,32.95,80680.17,0.0,0.97886,3e-05,2.47232]
[1778371404449,32.95,80673.59,0.0,0.97865,3e-05,2.49363]
[1778371405456,32.96,80670.01,0.0,0.97853,3e-05,2.5052]
[1778371410491,32.96,80668.15,0.0,0.97845,3e-05,2.5129]
[1778371411456,32.96,80668.15,0.0,0.97845,3e-05,2.5129]
[1778371411562,32.96,80668.15,0.0,0.97845,3e-05,2.5129]
[1778371412505,32.96,80661.85,0.0,0.97826,3e-05,2.53012]
[1778371415270,32.96,80660.09,0.0,0.9782,3e-05,2.53602]
[1778371415310,32.96,80660.09,0.0,0.9782,3e-05,2.53602]
[1778371415364,32.97,80658.07,0.0,0.97813,3e-05,2.54307]
[1778371422576,32.97,80656.69,0.0,0.97806,3e-05,2.54974]
[1778371423738,32.97,80656.69,0.0,0.97806,3e-05,2.54974]
[1778371423808,32.97,80656.69,0.0,0.97806,3e-05,2.54974]
[1778371427228,32.98,80656.62,0.0,0.97805,3e-05,2.55063]
[1778371427310,32.98,80656.62,0.0,0.97805,3e-05,2.55063]
[1778371427412,32.98,80656.62,0.0,0.97804,3e-05,2.55163]
[1778371427684,32.98,80656.62,0.0,0.97804,3e-05,2.55163]
[1778371427785,32.98,80652.04,0.0,0.97789,3e-05,2.56618]
[1778371433653,32.98,80649.81,0.0,0.97781,3e-05,2.57435]
[1778371436674,32.98,80653.34,0.0,0.97794,3e-05,2.56173]
[1778371437761,32.98,80653.34,0.0,0.97794,3e-05,2.56173]
[1778371437811,32.98,80653.34,0.0,0.97794,3e-05,2.56173]
[1778371437912,32.98,80652.94,0.0,0.97793,3e-05,2.56256]
[1778371443724,32.97,80653.09,0.0,0.97796,3e-05,2.5594]
[1778371450773,32.96,80650.84,0.0,0.97792,3e-05,2.56339]
[1778371451780,32.96,80642.19,0.0,0.97764,3e-05,2.59058]
[1778371452787,32.96,80639.44,0.0,0.97756,3e-05,2.5989]
[1778371453794,32.95,80636.22,0.0,0.97745,3e-05,2.60876]
[1778371454801,32.95,80640.4,0.0,0.9776,3e-05,2.59476]
[1778371459836,32.94,80642.56,0.0,0.9777,3e-05,2.58532]
[1778371464871,32.94,80641.24,0.0,0.97768,3e-05,2.58709]
[1778371471921,32.93,80641.27,0.0,0.97774,3e-05,2.58019]
[1778371476955,32.92,80641.56,0.0,0.97777,3e-05,2.57688]
[1778371481990,32.91,80641.63,0.0,0.9778,3e-05,2.57431]
[1778371488033,32.9,80640.77,0.0,0.9778,3e-05,2.57429]
[1778371493068,32.89,80639.59,0.0,0.97779,3e-05,2.57577]
[1778371498103,32.89,80640.13,0.0,0.97783,3e-05,2.5713]
[1778371501124,32.88,80636.44,0.0,0.97772,3e-05,2.58176]
[1778371502131,32.88,80631.15,0.0,0.97755,3e-05,2.5983]
[1778371504145,32.88,80617.6,0.0,0.9771,3e-05,2.64176]
[1778371505152,32.88,80623.43,0.0,0.9773,3e-05,2.62228]
[1778371506159,32.87,80629.77,0.0,0.97753,3e-05,2.60064]
[1778371507168,32.87,80634.41,0.0,0.97769,3e-05,2.5852]
[1778371512202,32.86,80636.6,0.0,0.97778,3e-05,2.57588]
[1778371519251,32.85,80637.8,0.0,0.97785,3e-05,2.56896]
[1778371524286,32.85,80635.44,0.0,0.9778,3e-05,2.57438]
[1778371529321,32.84,80634.01,0.0,0.97777,3e-05,2.57677]
[1778371531335,32.84,80632.11,0.0,0.97775,3e-05,2.57862]
[1778371536370,32.83,80631.62,0.0,0.97775,3e-05,2.578]
[1778371542412,32.83,80630.67,0.0,0.97772,3e-05,2.58074]
[1778371543215,32.83,80630.67,0.0,0.97772,3e-05,2.58074]
[1778371545312,32.83,80628.85,0.0,0.97766,3e-05,2.58726]
[1778371547417,32.83,80629.28,0.0,0.97766,3e-05,2.58652]
[1778371547447,32.83,80633.88,0.0,0.97781,3e-05,2.57206]
[1778371547562,32.83,80633.88,0.0,0.97781,3e-05,2.57206]
[1778371548454,32.84,80637.9,0.0,0.97794,3e-05,2.55955]
[1778371548965,32.84,80637.9,0.0,0.97794,3e-05,2.55955]
[1778371549063,32.84,80637.9,0.0,0.97794,3e-05,2.55955]
[1778371555029,32.84,80638.97,0.0,0.97796,3e-05,2.55797]
[1778371555064,32.84,80638.97,0.0,0.97796,3e-05,2.55797]
[1778371555189,32.84,80638.97,0.0,0.97796,3e-05,2.55797]
[1778371555312,32.84,80638.97,0.0,0.97796,3e-05,2.55797]
[1778371555413,32.84,80638.97,0.0,0.97795,3e-05,2.55871]
[1778371560538,32.85,80634.69,0.0,0.97779,3e-05,2.57422]
[1778371562989,32.85,80635.57,0.0,0.97781,3e-05,2.57208]
[1778371563061,32.85,80635.57,0.0,0.97781,3e-05,2.57208]
[1778371568594,32.86,80635.13,0.0,0.97778,3e-05,2.57554]
[1778371571986,32.86,80635.02,0.0,0.97777,3e-05,2.57656]
[1778371572064,32.86,80635.02,0.0,0.97777,3e-05,2.57656]
[1778371572722,32.86,80634.81,0.0,0.97776,3e-05,2.57757]
[1778371572810,32.86,80634.81,0.0,0.97776,3e-05,2.57757]
[1778371572818,32.86,80634.81,0.0,0.97775,3e-05,2.5779]
[1778371578671,32.87,80634.95,0.0,0.97774,3e-05,2.57944]
[1778371582738,32.87,80637.38,0.0,0.97781,3e-05,2.57264]
[1778371582821,32.87,80637.38,0.0,0.97781,3e-05,2.57264]
[1778371589749,32.88,80634.89,0.0,0.9777,3e-05,2.58329]
[1778371594784,32.89,80634.71,0.0,0.9777,3e-05,2.58211]
[1778371596367,32.89,80634.71,0.0,0.9777,3e-05,2.58211]
[1778371596563,32.89,80634.71,0.0,0.9777,3e-05,2.58211]
[1778371596990,32.89,80634.75,0.0,0.9777,3e-05,2.58263]
[1778371597062,32.89,80634.75,0.0,0.9777,3e-05,2.58263]
[1778371597139,32.89,80634.71,0.0,0.9777,3e-05,2.58275]
[1778371602840,32.89,80634.7,0.0,0.97768,3e-05,2.5847]
[1778371607875,32.9,80634.23,0.0,0.97765,3e-05,2.58779]
[1778371613666,32.9,80634.27,0.0,0.97764,3e-05,2.58891]
[1778371613815,32.9,80634.27,0.0,0.97764,3e-05,2.58891]
[1778371619127,32.91,80632.77,0.0,0.97757,3e-05,2.59561]
[1778371619310,32.91,80632.77,0.0,0.97757,3e-05,2.59561]
[1778371619431,32.91,80632.77,0.0,0.97757,3e-05,2.59561]
[1778371619562,32.91,80632.77,0.0,0.97757,3e-05,2.59561]
[1778371619472,32.91,80631.95,0.0,0.97753,3e-05,2.59886]
[1778371624994,32.92,80632.2,0.0,0.97753,3e-05,2.59954]
[1778371630045,32.92,80629.15,0.0,0.97741,3e-05,2.61082]
[1778371630845,32.92,80629.15,0.0,0.97741,3e-05,2.61082]
[1778371631065,32.92,80629.15,0.0,0.97741,3e-05,2.61082]
[1778371631081,32.92,80625.99,0.0,0.9773,3e-05,2.62132]
[1778371636109,32.92,80623.38,0.0,0.9772,3e-05,2.63076]
[1778371641066,32.93,80622.85,0.0,0.97717,3e-05,2.63363]
[1778371641310,32.93,80622.85,0.0,0.97717,3e-05,2.63363]
[1778371641882,32.93,80622.89,0.0,0.97717,3e-05,2.63395]
[1778371642062,32.93,80622.89,0.0,0.97717,3e-05,2.63395]
[1778371642128,32.93,80622.85,0.0,0.97717,3e-05,2.63408]
[1778371647163,32.93,80620.31,0.0,0.97707,3e-05,2.64342]
[1778371649075,32.93,80619.01,0.0,0.97702,3e-05,2.64787]
[1778371649316,32.93,80619.01,0.0,0.97702,3e-05,2.64787]
[1778371651191,32.93,80616.1,0.0,0.97695,3e-05,2.65452]
[1778371656226,32.94,80619.72,0.0,0.97706,3e-05,2.64356]
[1778371658144,32.94,80619.74,0.0,0.97706,3e-05,2.64368]
[1778371658311,32.94,80619.74,0.0,0.97706,3e-05,2.64368]
[1778371659013,32.94,80619.74,0.0,0.97706,3e-05,2.64406]
[1778371659068,32.94,80619.74,0.0,0.97706,3e-05,2.64406]
[1778371659247,32.94,80619.7,0.0,0.97706,3e-05,2.64419]
[1778371664282,32.94,80621.95,0.0,0.97712,3e-05,2.63796]
[1778371665837,32.94,80622.94,0.0,0.97715,3e-05,2.63494]
[1778371666062,32.94,80622.94,0.0,0.97715,3e-05,2.63494]
[1778371673345,32.95,80622.76,0.0,0.97713,3e-05,2.63715]
[1778371680394,32.95,80623.17,0.0,0.97713,3e-05,2.63728]
[1778371693485,32.96,80623.24,0.0,0.9771,3e-05,2.63984]
[1778371695499,32.96,80630.95,0.0,0.97736,3e-05,2.61525]
[1778371697315,32.96,80633.56,0.0,0.97744,3e-05,2.60708]
[1778371697561,32.96,80633.56,0.0,0.97744,3e-05,2.60708]
[1778371698532,32.96,80635.0,0.0,0.97749,3e-05,2.60271]
[1778371698560,32.96,80635.0,0.0,0.97749,3e-05,2.60271]
[1778371698633,32.97,80635.1,0.0,0.97749,3e-05,2.60267]
[1778371699531,32.97,80631.34,0.0,0.97736,3e-05,2.61509]
[1778371701545,32.97,80627.48,0.0,0.97722,3e-05,2.6281]
[1778371701748,32.97,80627.48,0.0,0.97722,3e-05,2.6281]
[1778371701808,32.97,80627.48,0.0,0.97722,3e-05,2.6281]
[1778371707587,32.97,80626.01,0.0,0.97716,3e-05,2.63429]
[1778371708848,32.97,80624.32,0.0,0.9771,3e-05,2.64001]
[1778371709062,32.97,80624.32,0.0,0.9771,3e-05,2.64001]
[1778371709601,32.97,80620.3,0.0,0.97696,3e-05,2.65334]
[1778371710151,32.97,80620.3,0.0,0.97696,3e-05,2.65334]
[1778371710312,32.97,80620.3,0.0,0.97696,3e-05,2.65334]
[1778371710608,32.97,80619.28,0.0,0.97692,3e-05,2.65687]
[1778371712622,32.98,80615.63,0.0,0.97682,3e-05,2.66577]
[1778371713494,32.98,80615.63,0.0,0.97682,3e-05,2.66577]
[1778371713558,32.98,80615.63,0.0,0.97682,3e-05,2.66577]
[1778371723699,32.98,80613.93,0.0,0.97675,3e-05,2.67311]
[1778371726046,32.98,80613.47,0.0,0.97673,3e-05,2.67491]
[1778371726060,32.98,80613.47,0.0,0.97673,3e-05,2.67491]
[1778371727983,32.98,80613.31,0.0,0.97672,3e-05,2.67572]
[1778371728061,32.98,80613.31,0.0,0.97672,3e-05,2.67572]
[1778371730748,32.98,80613.4,0.0,0.97672,3e-05,2.67583]
[1778371734396,32.99,80613.47,0.0,0.97672,3e-05,2.67587]
[1778371734560,32.99,80613.47,0.0,0.97672,3e-05,2.67587]
[1778371740614,32.99,80613.38,0.0,0.97671,3e-05,2.67642]
[1778371740818,32.99,80651.88,0.0,0.978,3e-05,2.55277]
[1778371741833,32.99,80652.89,0.0,0.97803,3e-05,2.5499]
[1778371744175,32.99,80654.13,0.0,0.97806,3e-05,2.54631]
[1778371749889,33.0,80655.76,0.0,0.97809,3e-05,2.54362]
[1778371754924,33.0,80656.52,0.0,0.9781,3e-05,2.54299]
[1778371760966,33.01,80656.09,0.0,0.97806,3e-05,2.54648]
[1778371764012,33.01,80657.4,0.0,0.9781,3e-05,2.54304]
[1778371764059,33.01,80657.4,0.0,0.9781,3e-05,2.54304]
[1778371765722,33.01,80655.83,0.0,0.97804,3e-05,2.54836]
[1778371765809,33.02,80655.4,0.0,0.97803,3e-05,2.55007]
[1778371766001,33.02,80655.51,0.0,0.97803,3e-05,2.55007]
[1778371771037,33.02,80656.45,0.0,0.97807,3e-05,2.54545]
[1778371773646,33.02,80656.56,0.0,0.97807,3e-05,2.54544]
[1778371773809,33.03,80656.56,0.0,0.97806,3e-05,2.54614]
[1778371781415,33.03,80656.45,0.0,0.97805,3e-05,2.54683]
[1778371787149,33.04,80656.48,0.0,0.97803,3e-05,2.54937]
[1778371792184,33.04,80657.22,0.0,0.97803,3e-05,2.54869]
[1778371797219,33.05,80656.91,0.0,0.97801,3e-05,2.55133]
[1778371802254,33.05,80656.38,0.0,0.97797,3e-05,2.55465]
[1778371803536,33.05,80656.38,0.0,0.97797,3e-05,2.55465]
[1778371803559,33.05,80656.38,0.0,0.97797,3e-05,2.55465]
[1778371805962,33.05,80658.08,0.0,0.97802,3e-05,2.55023]
[1778371806063,33.05,80658.08,0.0,0.97802,3e-05,2.55023]
[1778371806103,33.05,80658.08,0.0,0.97802,3e-05,2.55023]
[1778371806312,33.05,80658.08,0.0,0.97802,3e-05,2.55023]
[1778371806411,33.06,80668.01,0.0,0.97834,3e-05,2.51927]
[1778371807289,33.06,80672.63,0.0,0.97849,3e-05,2.50474]
[1778371808296,33.06,80672.88,0.0,0.97849,3e-05,2.50395]
[1778371810310,33.06,80660.76,0.0,0.9781,3e-05,2.54202]
[1778371811411,33.06,80660.76,0.0,0.9781,3e-05,2.54202]
[1778371811559,33.06,80660.76,0.0,0.9781,3e-05,2.54202]
[1778371811661,33.06,80659.31,0.0,0.97805,3e-05,2.54734]
[1778371819373,33.07,80658.18,0.0,0.97799,3e-05,2.55315]
[1778371822391,33.07,80657.79,0.0,0.97797,3e-05,2.55471]
[1778371822559,33.07,80657.79,0.0,0.97797,3e-05,2.55471]
[1778371824004,33.07,80657.38,0.0,0.97795,3e-05,2.55694]
[1778371824063,33.07,80657.38,0.0,0.97795,3e-05,2.55694]
[1778371824161,33.07,80657.38,0.0,0.97795,3e-05,2.55725]
[1778371829443,33.08,80656.91,0.0,0.97791,3e-05,2.56028]
[1778371832526,33.08,80656.84,0.0,0.97793,3e-05,2.55808]
[1778371832559,33.08,80656.84,0.0,0.97793,3e-05,2.55808]
[1778371838507,33.09,80657.12,0.0,0.97792,3e-05,2.55943]
[1778371839738,33.09,80657.12,0.0,0.97792,3e-05,2.55943]
[1778371839809,33.09,80657.12,0.0,0.97792,3e-05,2.55943]
[1778371841292,33.09,80656.82,0.0,0.9779,3e-05,2.56102]
[1778371841311,33.09,80656.82,0.0,0.9779,3e-05,2.56102]
[1778371841528,33.09,80657.01,0.0,0.9779,3e-05,2.56074]
[1778371846563,33.09,80656.62,0.0,0.97787,3e-05,2.56358]
[1778371851598,33.1,80658.06,0.0,0.9779,3e-05,2.56063]
[1778371852095,33.1,80658.06,0.0,0.9779,3e-05,2.56063]
[1778371852605,33.1,80664.94,0.0,0.97813,3e-05,2.53921]
[1778371855626,33.1,80667.66,0.0,0.9782,3e-05,2.53175]
[1778371857935,33.11,80667.72,0.0,0.9782,3e-05,2.53231]
[1778371858070,33.11,80667.72,0.0,0.9782,3e-05,2.53231]
[1778371859654,33.11,80668.56,0.0,0.97822,3e-05,2.5304]
[1778371861668,33.11,80671.66,0.0,0.97831,3e-05,2.52143]
[1778371862313,33.11,80671.66,0.0,0.97831,3e-05,2.52143]
[1778371867713,33.12,80671.94,0.0,0.97829,3e-05,2.52284]
[1778371872748,33.12,80672.29,0.0,0.97829,3e-05,2.52359]
[1778371876776,33.13,80676.66,0.0,0.97841,3e-05,2.51138]
[1778371878790,33.13,80680.32,0.0,0.97852,3e-05,2.50075]
[1778371879731,33.13,80680.32,0.0,0.97852,3e-05,2.50075]
[1778371879812,33.13,80680.32,0.0,0.97852,3e-05,2.50075]
[1778371879832,33.14,80680.39,0.0,0.97848,3e-05,2.50449]
[1778371886846,33.15,80679.55,0.0,0.97843,3e-05,2.50981]
[1778371887853,33.15,80688.34,0.0,0.97871,3e-05,2.48289]
[1778371888860,33.16,80689.32,0.0,0.97873,3e-05,2.48029]
[1778371889131,33.16,80689.32,0.0,0.97873,3e-05,2.48029]
[1778371894903,33.16,80689.24,0.0,0.97873,3e-05,2.47981]
[1778371901978,33.17,80689.2,0.0,0.97873,3e-05,2.48035]
[1778371902065,33.17,80689.2,0.0,0.97873,3e-05,2.48035]
[1778371902080,33.17,80689.27,0.0,0.9787,3e-05,2.48263]
[1778371909002,33.18,80689.52,0.0,0.97868,3e-05,2.48465]
[1778371914037,33.19,80689.52,0.0,0.97866,3e-05,2.48661]
[1778371920079,33.2,80692.55,0.0,0.97873,3e-05,2.47954]
[1778371923453,33.2,80691.79,0.0,0.9787,3e-05,2.48266]
[1778371923561,33.2,80691.79,0.0,0.9787,3e-05,2.48266]
[1778371923661,33.2,80691.65,0.0,0.97869,3e-05,2.48386]
[1778371930149,33.21,80691.27,0.0,0.97866,3e-05,2.48731]
[1778371933170,33.21,80694.74,0.0,0.97875,3e-05,2.47772]
[1778371939212,33.22,80695.23,0.0,0.97875,3e-05,2.47859]
[1778371941226,33.22,80698.59,0.0,0.97884,3e-05,2.46905]
[1778371947268,33.23,80698.99,0.0,0.97883,3e-05,2.47037]
[1778371952303,33.24,80698.74,0.0,0.97883,3e-05,2.47001]
[1778371957338,33.25,80696.94,0.0,0.97875,3e-05,2.47776]
[1778371963380,33.25,80696.35,0.0,0.9787,3e-05,2.48222]
[1778371970429,33.27,80696.42,0.0,0.97867,3e-05,2.48509]
[1778371975464,33.27,80697.88,0.0,0.9787,3e-05,2.48281]
[1778371980499,33.28,80697.26,0.0,0.97865,3e-05,2.48697]
[1778371985534,33.29,80697.05,0.0,0.97862,3e-05,2.48984]
[1778371990570,33.29,80698.29,0.0,0.97864,3e-05,2.48825]
[1778371997618,33.31,80698.04,0.0,0.9786,3e-05,2.49264]
[1778372002653,33.31,80698.49,0.0,0.97859,3e-05,2.49352]
[1778372010709,33.33,80698.79,0.0,0.97856,3e-05,2.49624]
[1778372015744,33.33,80698.19,0.0,0.97854,3e-05,2.4971]
[1778372019772,33.34,80708.01,0.0,0.97884,3e-05,2.46873]
[1778372020779,33.34,80709.45,0.0,0.97888,3e-05,2.46484]
[1778372021786,33.34,80712.4,0.0,0.97896,3e-05,2.45634]
[1778372026821,33.35,80710.87,0.0,0.97889,3e-05,2.46364]
[1778372032866,33.36,80710.67,0.0,0.97885,3e-05,2.46732]
[1778372041929,33.38,80711.42,0.0,0.97883,3e-05,2.46953]
[1778372046964,33.38,80709.6,0.0,0.97875,3e-05,2.47752]
[1778372053006,33.39,80709.7,0.0,0.97872,3e-05,2.48005]
[1778372057034,33.4,80704.94,0.0,0.97855,3e-05,2.49657]
[1778372058041,33.4,80698.76,0.0,0.97835,3e-05,2.51612]
[1778372063078,33.41,80699.03,0.0,0.97834,3e-05,2.51731]
[1778372069120,33.42,80699.07,0.0,0.97832,3e-05,2.51957]
[1778372076169,33.43,80698.84,0.0,0.97831,3e-05,2.5197]
[1778372081204,33.43,80698.33,0.0,0.97827,3e-05,2.5232]
[1778372091274,33.44,80698.33,0.0,0.97823,3e-05,2.52696]
[1778372096309,33.45,80698.3,0.0,0.97821,3e-05,2.5289]
[1778372101344,33.46,80694.54,0.0,0.97808,3e-05,2.54243]
[1778372110408,33.47,80695.49,0.0,0.97807,3e-05,2.54252]
[1778372116450,33.47,80695.42,0.0,0.97805,3e-05,2.5447]
[1778372121485,33.48,80694.19,0.0,0.978,3e-05,2.55013]
[1778372126396,33.48,80696.68,0.0,0.97806,3e-05,2.54358]
[1778372126520,33.48,80702.6,0.0,0.97825,3e-05,2.52548]
[1778372127749,33.48,80702.6,0.0,0.97825,3e-05,2.52548]
[1778372127812,33.48,80702.6,0.0,0.97825,3e-05,2.52548]
[1778372127848,33.48,80706.59,0.0,0.97837,3e-05,2.51383]
[1778372128534,33.48,80710.31,0.0,0.97849,3e-05,2.50235]
[1778372135673,33.49,80711.24,0.0,0.97852,3e-05,2.49891]
[1778372140709,33.5,80711.47,0.0,0.9785,3e-05,2.50017]
[1778372145743,33.5,80711.87,0.0,0.97851,3e-05,2.4994]
[1778372156490,33.5,80711.84,0.0,0.97852,3e-05,2.49845]
[1778372158313,33.49,80711.77,0.0,0.97855,3e-05,2.49558]
[1778372166890,33.48,80711.94,0.0,0.97859,3e-05,2.49182]
[1778372172932,33.47,80709.36,0.0,0.97853,3e-05,2.49789]
[1778372174429,33.47,80708.85,0.0,0.97851,3e-05,2.49914]
[1778372174562,33.47,80708.85,0.0,0.97851,3e-05,2.49914]
[1778372174949,33.47,80708.85,0.0,0.97851,3e-05,2.49914]
[1778372175059,33.47,80708.85,0.0,0.97851,3e-05,2.49914]
[1778372175159,33.47,80707.38,0.0,0.97847,3e-05,2.50334]
[1778372180988,33.46,80707.53,0.0,0.9785,3e-05,2.50089]
[1778372181995,33.46,80702.44,0.0,0.97834,3e-05,2.51628]
[1778372183004,33.46,80697.43,0.0,0.97818,3e-05,2.53148]
[1778372183515,33.46,80697.43,0.0,0.97818,3e-05,2.53148]
[1778372183559,33.46,80697.43,0.0,0.97818,3e-05,2.53148]
[1778372184113,33.46,80697.43,0.0,0.97818,3e-05,2.53148]
[1778372184145,33.46,80694.09,0.0,0.97808,3e-05,2.5415]
[1778372184314,33.46,80694.09,0.0,0.97808,3e-05,2.5415]
[1778372185022,33.46,80689.44,0.0,0.97793,3e-05,2.55564]
[1778372190057,33.46,80689.86,0.0,0.97795,3e-05,2.55367]
[1778372193726,33.46,80689.58,0.0,0.97796,3e-05,2.55183]
[1778372193815,33.46,80689.58,0.0,0.97796,3e-05,2.55183]
[1778372194041,33.46,80689.58,0.0,0.97796,3e-05,2.55183]
[1778372194063,33.46,80689.58,0.0,0.97796,3e-05,2.55183]
[1778372194085,33.46,80689.54,0.0,0.97796,3e-05,2.55258]
[1778372199120,33.47,80688.21,0.0,0.9779,3e-05,2.55828]
[1778372202031,33.47,80688.1,0.0,0.97789,3e-05,2.55866]
[1778372202067,33.47,80688.1,0.0,0.97789,3e-05,2.55866]
[1778372202191,33.47,80688.1,0.0,0.97789,3e-05,2.55866]
[1778372202141,33.46,80687.81,0.0,0.97789,3e-05,2.55931]
[1778372202311,33.46,80687.81,0.0,0.97789,3e-05,2.55931]
[1778372208184,33.47,80687.54,0.0,0.97787,3e-05,2.56078]
[1778372210198,33.47,80696.94,0.0,0.97817,3e-05,2.53196]
[1778372211205,33.47,80701.92,0.0,0.97833,3e-05,2.51683]
[1778372211243,33.47,80701.92,0.0,0.97833,3e-05,2.51683]
[1778372211311,33.47,80701.92,0.0,0.97833,3e-05,2.51683]
[1778372211894,33.47,80701.92,0.0,0.97833,3e-05,2.51683]
[1778372212060,33.47,80701.92,0.0,0.97833,3e-05,2.51683]
[1778372212214,33.47,80701.87,0.0,0.97832,3e-05,2.51734]
[1778372219261,33.48,80701.82,0.0,0.97829,3e-05,2.51993]
[1778372222282,33.48,80704.91,0.0,0.97839,3e-05,2.51076]
[1778372224053,33.48,80704.91,0.0,0.97839,3e-05,2.51076]
[1778372224059,33.48,80704.91,0.0,0.97839,3e-05,2.51076]
[1778372224154,33.48,80704.83,0.0,0.97839,3e-05,2.5104]
[1778372224702,33.48,80704.83,0.0,0.97839,3e-05,2.5104]
[1778372224811,33.48,80704.83,0.0,0.97839,3e-05,2.5104]
[1778372230338,33.47,80704.44,0.0,0.9784,3e-05,2.5098]
[1778372234008,33.47,80704.26,0.0,0.9784,3e-05,2.50976]
[1778372234067,33.47,80704.26,0.0,0.9784,3e-05,2.50976]
[1778372234109,33.47,80697.68,0.0,0.97819,3e-05,2.52953]
[1778372234617,33.47,80697.68,0.0,0.97819,3e-05,2.52953]
[1778372234814,33.47,80697.68,0.0,0.97819,3e-05,2.52953]
[1778372244438,33.46,80695.29,0.0,0.97815,3e-05,2.53352]
[1778372249474,33.45,80695.3,0.0,0.97816,3e-05,2.53243]
[1778372250388,33.45,80695.3,0.0,0.97816,3e-05,2.53243]
[1778372250563,33.45,80695.3,0.0,0.97816,3e-05,2.53243]
[1778372250904,33.45,80695.3,0.0,0.97816,3e-05,2.53243]
[1778372251070,33.45,80695.3,0.0,0.97816,3e-05,2.53243]
[1778372251121,33.46,80695.3,0.0,0.97818,3e-05,2.52973]
[1778372256461,33.46,80693.83,0.0,0.97812,3e-05,2.53559]
[1778372256559,33.46,80693.83,0.0,0.97812,3e-05,2.53559]
[1778372256888,33.46,80693.83,0.0,0.97812,3e-05,2.53559]
[1778372257065,33.46,80693.83,0.0,0.97812,3e-05,2.53559]
[1778372257144,33.46,80693.2,0.0,0.97811,3e-05,2.53742]
[1778372262564,33.45,80693.44,0.0,0.97814,3e-05,2.53446]
[1778372264831,33.45,80694.56,0.0,0.97818,3e-05,2.53053]
[1778372265063,33.45,80694.56,0.0,0.97818,3e-05,2.53053]
[1778372265164,33.45,80694.46,0.0,0.97818,3e-05,2.52998]
[1778372265443,33.45,80694.46,0.0,0.97818,3e-05,2.52998]
[1778372265567,33.45,80694.46,0.0,0.97818,3e-05,2.52998]
[1778372272634,33.44,80694.51,0.0,0.97821,3e-05,2.52681]
[1778372278838,33.43,80694.62,0.0,0.97824,3e-05,2.52475]
[1778372279061,33.43,80694.62,0.0,0.97824,3e-05,2.52475]
[1778372279173,33.43,80694.62,0.0,0.97824,3e-05,2.52475]
[1778372279247,33.43,80694.62,0.0,0.97825,3e-05,2.52347]
[1778372279320,33.43,80694.62,0.0,0.97825,3e-05,2.52347]
[1778372285725,33.42,80694.47,0.0,0.97827,3e-05,2.52139]
[1778372290760,33.42,80694.47,0.0,0.97825,3e-05,2.52303]
[1778372295795,33.43,80694.55,0.0,0.97824,3e-05,2.5244]
[1778372301837,33.43,80694.55,0.0,0.97823,3e-05,2.52481]
[1778372303000,33.43,80694.55,0.0,0.97823,3e-05,2.52481]
[1778372303060,33.43,80694.55,0.0,0.97823,3e-05,2.52481]
[1778372303101,33.43,80694.4,0.0,0.97824,3e-05,2.5244]
[1778372303560,33.43,80694.4,0.0,0.97824,3e-05,2.5244]
[1778372303809,33.43,80694.4,0.0,0.97824,3e-05,2.5244]
[1778372308886,33.42,80694.65,0.0,0.97827,3e-05,2.52148]
[1778372314928,33.41,80695.0,0.0,0.97833,3e-05,2.51451]
[1778372319963,33.4,80694.86,0.0,0.97835,3e-05,2.51245]
[1778372327479,33.4,80694.74,0.0,0.97836,3e-05,2.51159]
[1778372327560,33.4,80694.74,0.0,0.97836,3e-05,2.51159]
[1778372328257,33.4,80694.74,0.0,0.97836,3e-05,2.51159]
[1778372328312,33.4,80694.74,0.0,0.97836,3e-05,2.51159]
[1778372328349,33.39,80694.77,0.0,0.97838,3e-05,2.50945]
[1778372334061,33.39,80694.59,0.0,0.9784,3e-05,2.50757]
[1778372335304,33.39,80694.59,0.0,0.9784,3e-05,2.50757]
[1778372335323,33.39,80694.99,0.0,0.97841,3e-05,2.50668]
[1778372335559,33.39,80694.99,0.0,0.97841,3e-05,2.50668]
[1778372335933,33.39,80694.99,0.0,0.97841,3e-05,2.50668]
[1778372336063,33.39,80694.99,0.0,0.97841,3e-05,2.50668]
[1778372336161,33.39,80694.99,0.0,0.97841,3e-05,2.50703]
[1778372342120,33.4,80694.95,0.0,0.97839,3e-05,2.50923]
[1778372351180,33.41,80695.02,0.0,0.97836,3e-05,2.51207]
[1778372355208,33.41,80701.95,0.0,0.97856,3e-05,2.49199]
[1778372355761,33.41,80701.95,0.0,0.97856,3e-05,2.49199]
[1778372355809,33.41,80701.95,0.0,0.97856,3e-05,2.49199]
[1778372356215,33.41,80702.18,0.0,0.97857,3e-05,2.49165]
[1778372356536,33.41,80702.18,0.0,0.97857,3e-05,2.49165]
[1778372356561,33.41,80702.18,0.0,0.97857,3e-05,2.49165]
[1778372362257,33.42,80705.29,0.0,0.97864,3e-05,2.4843]
[1778372363121,33.42,80705.29,0.0,0.97864,3e-05,2.4843]
[1778372363308,33.42,80705.29,0.0,0.97864,3e-05,2.4843]
[1778372363264,33.42,80707.25,0.0,0.9787,3e-05,2.47866]
[1778372364335,33.42,80707.25,0.0,0.9787,3e-05,2.47866]
[1778372364271,33.42,80707.66,0.0,0.97871,3e-05,2.47779]
[1778372364559,33.42,80707.66,0.0,0.97871,3e-05,2.47779]
[1778372368299,33.43,80712.66,0.0,0.97885,3e-05,2.46406]
[1778372369683,33.43,80714.13,0.0,0.97889,3e-05,2.46]
[1778372369809,33.43,80714.13,0.0,0.97889,3e-05,2.46]
[1778372370199,33.43,80714.13,0.0,0.97889,3e-05,2.46]
[1778372370309,33.43,80714.13,0.0,0.97889,3e-05,2.46]
[1778372370313,33.43,80714.09,0.0,0.97889,3e-05,2.46055]
[1778372375348,33.43,80713.89,0.0,0.97892,3e-05,2.45705]
[1778372377362,33.42,80716.69,0.0,0.97901,3e-05,2.44792]
[1778372378246,33.42,80716.69,0.0,0.97901,3e-05,2.44792]
[1778372378311,33.42,80716.69,0.0,0.97901,3e-05,2.44792]
[1778372378369,33.42,80720.04,0.0,0.97912,3e-05,2.43747]
[1778372379928,33.42,80720.37,0.0,0.97913,3e-05,2.4362]
[1778372380060,33.42,80720.37,0.0,0.97913,3e-05,2.4362]
[1778372385418,33.42,80720.38,0.0,0.97915,3e-05,2.43458]
[1778372388434,33.42,80720.38,0.0,0.97915,3e-05,2.43458]
[1778372388911,33.42,80720.38,0.0,0.97915,3e-05,2.43458]
[1778372389066,33.42,80720.38,0.0,0.97915,3e-05,2.43458]
[1778372395488,33.41,80721.06,0.0,0.97919,3e-05,2.42992]
[1778372397502,33.41,80724.23,0.0,0.9793,3e-05,2.41984]
[1778372398517,33.41,80724.23,0.0,0.9793,3e-05,2.41984]
[1778372398561,33.41,80724.23,0.0,0.9793,3e-05,2.41984]
[1778372398662,33.41,80725.97,0.0,0.97935,3e-05,2.41437]
[1778372406565,33.4,80724.62,0.0,0.97933,3e-05,2.41659]
[1778372408347,33.4,80724.62,0.0,0.97933,3e-05,2.41659]
[1778372408559,33.4,80724.66,0.0,0.97934,3e-05,2.41602]
[1778372414621,33.39,80724.66,0.0,0.97935,3e-05,2.41469]
[1778372419656,33.39,80726.37,0.0,0.97941,3e-05,2.40847]
[1778372423318,33.39,80727.66,0.0,0.97945,3e-05,2.40439]
[1778372423417,33.39,80738.72,0.0,0.97979,3e-05,2.37085]
[1778372423566,33.39,80738.72,0.0,0.97979,3e-05,2.37085]
[1778372423684,33.39,80741.69,0.0,0.97988,3e-05,2.36205]
[1778372428719,33.39,80742.89,0.0,0.97993,3e-05,2.3579]
[1778372431070,33.39,80742.89,0.0,0.97993,3e-05,2.3579]
[1778372431310,33.39,80742.89,0.0,0.97993,3e-05,2.3579]
[1778372433754,33.38,80741.29,0.0,0.97991,3e-05,2.35888]
[1778372438789,33.38,80741.12,0.0,0.97991,3e-05,2.35882]
[1778372444831,33.38,80742.23,0.0,0.97995,3e-05,2.35487]
[1778372446770,33.38,80742.17,0.0,0.97995,3e-05,2.35494]
[1778372446810,33.38,80742.17,0.0,0.97995,3e-05,2.35494]
[1778372451880,33.38,80743.32,0.0,0.97999,3e-05,2.35091]
[1778372456915,33.38,80744.25,0.0,0.98002,3e-05,2.34766]
[1778372458509,33.37,80744.49,0.0,0.98003,3e-05,2.34686]
[1778372458566,33.37,80744.49,0.0,0.98003,3e-05,2.34686]
[1778372463964,33.37,80743.99,0.0,0.98002,3e-05,2.34774]
[1778372464971,33.37,80738.55,0.0,0.97986,3e-05,2.36373]
[1778372465595,33.37,80738.55,0.0,0.97986,3e-05,2.36373]
[1778372465808,33.37,80738.55,0.0,0.97986,3e-05,2.36373]
[1778372465978,33.37,80736.3,0.0,0.97979,3e-05,2.3703]
[1778372470007,33.37,80734.22,0.0,0.97974,3e-05,2.37594]
[1778372471013,33.37,80736.91,0.0,0.97982,3e-05,2.36781]
[1778372472150,33.37,80736.91,0.0,0.97982,3e-05,2.36781]
[1778372472309,33.37,80736.91,0.0,0.97982,3e-05,2.36781]
[1778372478067,33.37,80738.38,0.0,0.97987,3e-05,2.36255]
[1778372482085,33.37,80738.31,0.0,0.97987,3e-05,2.3624]
[1778372482311,33.37,80738.31,0.0,0.97987,3e-05,2.3624]
[1778372484109,33.36,80743.13,0.0,0.98002,3e-05,2.34781]
[1778372489144,33.36,80742.82,0.0,0.98002,3e-05,2.34818]
[1778372494179,33.36,80741.64,0.0,0.98001,3e-05,2.34803]
[1778372495894,33.36,80741.28,0.0,0.98,3e-05,2.34901]
[1778372496060,33.36,80741.28,0.0,0.98,3e-05,2.34901]
[1778372501228,33.36,80741.72,0.0,0.98002,3e-05,2.34719]
[1778372506296,33.36,80742.6,0.0,0.98005,3e-05,2.34418]
[1778372508764,33.36,80742.03,0.0,0.98003,3e-05,2.34578]
[1778372508809,33.36,80742.03,0.0,0.98003,3e-05,2.34578]
[1778372517373,33.35,80744.02,0.0,0.9801,3e-05,2.33911]
[1778372518038,33.35,80744.02,0.0,0.9801,3e-05,2.33911]
[1778372518059,33.35,80744.02,0.0,0.9801,3e-05,2.33911]
[1778372518380,33.35,80745.77,0.0,0.98015,3e-05,2.3339]
[1778372520394,33.35,80747.46,0.0,0.98021,3e-05,2.32882]
[1778372525430,33.35,80747.16,0.0,0.9802,3e-05,2.32943]
[1778372531472,33.35,80747.13,0.0,0.9802,3e-05,2.32919]
[1778372533389,33.35,80747.13,0.0,0.9802,3e-05,2.32919]
[1778372533558,33.35,80747.13,0.0,0.9802,3e-05,2.32919]
[1778372544563,33.35,80750.86,0.0,0.98032,3e-05,2.31753]
[1778372545257,33.35,80750.86,0.0,0.98032,3e-05,2.31753]
[1778372545310,33.35,80750.86,0.0,0.98032,3e-05,2.31753]
[1778372545570,33.35,80754.31,0.0,0.98042,3e-05,2.30743]
[1778372550606,33.35,80754.88,0.0,0.98044,3e-05,2.30568]
[1778372552456,33.35,80754.88,0.0,0.98044,3e-05,2.30568]
[1778372552560,33.35,80754.88,0.0,0.98044,3e-05,2.30568]
[1778372552846,33.35,80753.91,0.0,0.98044,3e-05,2.30529]
[1778372553059,33.35,80753.91,0.0,0.98044,3e-05,2.30529]
[1778372553160,33.35,80753.31,0.0,0.98042,3e-05,2.30704]
[1778372553627,33.35,80750.04,0.0,0.98032,3e-05,2.31656]
[1778372556310,33.35,80750.18,0.0,0.98033,3e-05,2.31611]
[1778372556328,33.35,80751.32,0.0,0.98036,3e-05,2.31271]
[1778372561847,33.35,80750.82,0.0,0.98035,3e-05,2.31403]
[1778372562059,33.35,80750.82,0.0,0.98035,3e-05,2.31403]
[1778372567725,33.35,80750.39,0.0,0.98034,3e-05,2.31501]
[1778372570720,33.35,80750.32,0.0,0.98034,3e-05,2.31518]
[1778372574008,33.35,80752.54,0.0,0.9804,3e-05,2.30856]
[1778372574064,33.35,80752.54,0.0,0.9804,3e-05,2.30856]
[1778372574109,33.35,80752.46,0.0,0.9804,3e-05,2.30876]
[1778372579809,33.35,80751.7,0.0,0.98038,3e-05,2.31081]
[1778372584844,33.34,80749.08,0.0,0.98031,3e-05,2.31824]
[1778372591897,33.34,80749.64,0.0,0.98033,3e-05,2.3163]
[1778372596932,33.34,80749.54,0.0,0.98033,3e-05,2.31641]
[1778372601968,33.34,80749.68,0.0,0.98033,3e-05,2.31584]
[1778372608013,33.34,80749.5,0.0,0.98033,3e-05,2.31618]
[1778372614055,33.34,80750.04,0.0,0.98037,3e-05,2.31126]
[1778372622111,33.34,80749.53,0.0,0.98036,3e-05,2.31258]
[1778372630167,33.34,80749.85,0.0,0.98037,3e-05,2.31144]
[1778372636209,33.34,80750.58,0.0,0.98039,3e-05,2.30918]
[1778372641245,33.34,80749.78,0.0,0.98037,3e-05,2.31142]
[1778372647289,33.34,80749.67,0.0,0.98037,3e-05,2.31157]
[1778372654178,33.34,80750.44,0.0,0.98039,3e-05,2.30921]
[1778372654311,33.34,80750.44,0.0,0.98039,3e-05,2.30921]
[1778372654411,33.34,80750.44,0.0,0.98039,3e-05,2.30913]
[1778372660380,33.34,80752.89,0.0,0.98047,3e-05,2.30188]
[1778372667429,33.34,80750.93,0.0,0.98041,3e-05,2.30743]
[1778372671457,33.34,80734.48,0.0,0.97995,3e-05,2.35245]
[1778372672464,33.34,80734.54,0.0,0.97995,3e-05,2.35218]
[1778372675492,33.34,80726.8,0.0,0.97972,3e-05,2.37486]
[1778372681534,33.33,80725.03,0.0,0.97967,3e-05,2.37929]
[1778372686569,33.33,80723.41,0.0,0.97963,3e-05,2.38345]
[1778372691605,33.33,80723.56,0.0,0.97964,3e-05,2.38228]
[1778372695180,33.33,80723.63,0.0,0.97965,3e-05,2.38164]
[1778372695310,33.33,80723.63,0.0,0.97965,3e-05,2.38164]
[1778372695409,33.33,80723.63,0.0,0.97965,3e-05,2.3815]
[1778372700668,33.32,80723.49,0.0,0.97965,3e-05,2.38122]
[1778372705703,33.32,80723.66,0.0,0.97967,3e-05,2.38002]
[1778372711745,33.32,80721.94,0.0,0.97962,3e-05,2.3843]
[1778372714668,33.32,80721.94,0.0,0.97962,3e-05,2.3843]
[1778372718308,33.32,80722.77,0.0,0.97966,3e-05,2.38111]
[1778372722823,33.31,80712.95,0.0,0.97936,3e-05,2.40976]
[1778372723830,33.31,80712.16,0.0,0.97934,3e-05,2.41195]
[1778372724770,33.31,80712.16,0.0,0.97934,3e-05,2.41195]
[1778372724811,33.31,80712.16,0.0,0.97934,3e-05,2.41195]
[1778372725540,33.31,80712.16,0.0,0.97934,3e-05,2.41195]
[1778372725565,33.31,80712.16,0.0,0.97934,3e-05,2.41195]
[1778372725580,33.31,80712.16,0.0,0.97934,3e-05,2.41156]
[1778372730879,33.31,80712.2,0.0,0.97936,3e-05,2.41048]
[1778372734908,33.31,80710.93,0.0,0.97935,3e-05,2.41049]
[1778372735063,33.31,80710.93,0.0,0.97935,3e-05,2.41049]
[1778372735914,33.3,80707.56,0.0,0.97925,3e-05,2.4203]
[1778372740950,33.3,80707.28,0.0,0.97925,3e-05,2.42012]
[1778372745988,33.3,80708.05,0.0,0.97928,3e-05,2.41679]
[1778372750016,33.3,80702.15,0.0,0.97911,3e-05,2.43388]
[1778372752188,33.29,80702.25,0.0,0.97911,3e-05,2.43334]
[1778372752320,33.29,80702.25,0.0,0.97911,3e-05,2.43334]
[1778372752825,33.29,80702.25,0.0,0.97912,3e-05,2.43288]
[1778372753073,33.29,80702.25,0.0,0.97912,3e-05,2.43288]
[1778372753077,33.29,80702.06,0.0,0.97911,3e-05,2.43345]
[1778372761093,33.29,80702.42,0.0,0.97914,3e-05,2.43049]
[1778372762178,33.29,80702.42,0.0,0.97914,3e-05,2.43049]
[1778372762312,33.29,80702.42,0.0,0.97914,3e-05,2.43049]
[1778372768142,33.28,80700.92,0.0,0.97911,3e-05,2.43345]
[1778372769666,33.28,80700.92,0.0,0.97911,3e-05,2.43345]
[1778372769813,33.28,80698.98,0.0,0.97906,3e-05,2.43888]
[1778372770596,33.28,80698.98,0.0,0.97906,3e-05,2.43888]
[1778372770661,33.28,80698.98,0.0,0.97906,3e-05,2.43864]
[1778372770812,33.28,80698.98,0.0,0.97906,3e-05,2.43864]
[1778372774184,33.28,80694.57,0.0,0.97893,3e-05,2.45138]
[1778372775137,33.28,80694.57,0.0,0.97893,3e-05,2.45138]
[1778372775313,33.28,80694.57,0.0,0.97893,3e-05,2.45138]
[1778372781233,33.27,80694.27,0.0,0.97894,3e-05,2.45047]
[1778372786268,33.27,80694.23,0.0,0.97895,3e-05,2.4493]
[1778372788579,33.27,80694.2,0.0,0.97895,3e-05,2.44913]
[1778372788812,33.27,80694.2,0.0,0.97895,3e-05,2.44913]
[1778372789479,33.26,80694.28,0.0,0.97896,3e-05,2.44837]
[1778372789566,33.26,80694.28,0.0,0.97896,3e-05,2.44837]
[1778372789633,33.26,80693.11,0.0,0.97893,3e-05,2.45169]
[1778372795118,33.26,80693.06,0.0,0.97896,3e-05,2.44749]
[1778372798714,33.26,80695.5,0.0,0.97902,3e-05,2.44148]
[1778372798812,33.26,80695.5,0.0,0.97902,3e-05,2.44148]
[1778372801377,33.27,80690.78,0.0,0.97885,3e-05,2.45789]
[1778372804212,33.27,80690.7,0.0,0.97884,3e-05,2.45908]
[1778372804311,33.27,80690.7,0.0,0.97884,3e-05,2.45908]
[1778372804398,33.28,80690.81,0.0,0.97884,3e-05,2.4592]
[1778372806703,33.28,80690.01,0.0,0.97881,3e-05,2.46212]
[1778372806811,33.28,80690.01,0.0,0.97881,3e-05,2.46212]
[1778372813461,33.29,80690.2,0.0,0.97878,3e-05,2.46559]
[1778372818495,33.3,80689.85,0.0,0.97874,3e-05,2.46889]
[1778372820587,33.3,80688.9,0.0,0.97871,3e-05,2.47225]
[1778372820810,33.3,80688.9,0.0,0.97871,3e-05,2.47225]
[1778372822543,33.3,80688.98,0.0,0.9787,3e-05,2.47287]
[1778372822561,33.3,80688.98,0.0,0.9787,3e-05,2.47287]
[1778372822635,33.3,80689.19,0.0,0.9787,3e-05,2.47265]
[1778372831586,33.32,80689.85,0.0,0.97869,3e-05,2.47447]
[1778372833070,33.32,80689.85,0.0,0.97869,3e-05,2.47447]
[1778372833311,33.32,80689.85,0.0,0.97869,3e-05,2.47447]
[1778372839644,33.33,80689.54,0.0,0.97864,3e-05,2.47881]
[1778372843055,33.33,80688.98,0.0,0.97861,3e-05,2.48178]
[1778372843068,33.33,80688.98,0.0,0.97861,3e-05,2.48178]
[1778372844326,33.33,80688.98,0.0,0.97861,3e-05,2.48178]
[1778372844560,33.33,80688.98,0.0,0.97861,3e-05,2.48178]
[1778372844604,33.33,80688.98,0.0,0.9786,3e-05,2.48261]
[1778372849714,33.34,80689.34,0.0,0.97859,3e-05,2.48357]
[1778372854401,33.35,80692.16,0.0,0.97869,3e-05,2.47322]
[1778372854561,33.35,80692.16,0.0,0.97869,3e-05,2.47322]
[1778372859784,33.35,80692.1,0.0,0.97866,3e-05,2.47598]
[1778372865138,33.36,80692.59,0.0,0.97866,3e-05,2.4762]
[1778372865313,33.36,80692.59,0.0,0.97866,3e-05,2.4762]
[1778372866838,33.37,80695.97,0.0,0.97876,3e-05,2.46713]
[1778372867050,33.37,80695.97,0.0,0.97876,3e-05,2.46713]
[1778372867070,33.37,80695.97,0.0,0.97876,3e-05,2.46713]
[1778372867845,33.37,80697.55,0.0,0.9788,3e-05,2.46275]
[1778372872880,33.37,80698.48,0.0,0.97881,3e-05,2.46225]
[1778372877604,33.38,80698.58,0.0,0.9788,3e-05,2.46335]
[1778372877810,33.38,80698.58,0.0,0.9788,3e-05,2.46335]
[1778372887985,33.39,80698.47,0.0,0.97877,3e-05,2.46558]
[1778372889019,33.39,80698.47,0.0,0.97877,3e-05,2.46558]
[1778372889061,33.39,80698.47,0.0,0.97877,3e-05,2.46558]
[1778372889252,33.39,80698.47,0.0,0.97877,3e-05,2.46558]
[1778372889310,33.39,80698.47,0.0,0.97877,3e-05,2.46558]
[1778372889410,33.38,80698.47,0.0,0.97878,3e-05,2.46531]
[1778372897050,33.38,80698.84,0.0,0.97881,3e-05,2.46202]
[1778372903092,33.37,80698.75,0.0,0.97882,3e-05,2.46073]
[1778372909076,33.37,80698.23,0.0,0.97882,3e-05,2.46129]
[1778372909309,33.37,80698.23,0.0,0.97882,3e-05,2.46129]
[1778372919204,33.37,80698.74,0.0,0.97887,3e-05,2.45565]
[1778372920150,33.37,80698.74,0.0,0.97887,3e-05,2.45565]
[1778372920311,33.37,80698.74,0.0,0.97887,3e-05,2.45565]
[1778372922100,33.37,80698.78,0.0,0.97886,3e-05,2.45652]
[1778372922313,33.37,80698.78,0.0,0.97886,3e-05,2.45652]
[1778372922412,33.37,80698.78,0.0,0.97885,3e-05,2.45702]
[1778372931293,33.39,80699.84,0.0,0.97884,3e-05,2.45821]
[1778372932374,33.39,80699.84,0.0,0.97884,3e-05,2.45821]
[1778372932560,33.39,80699.84,0.0,0.97884,3e-05,2.45821]
[1778372938361,33.47,80705.78,0.0,0.97877,3e-05,2.46571]
[1778372939281,33.47,80705.78,0.0,0.97877,3e-05,2.46571]
[1778372939311,33.47,80705.78,0.0,0.97877,3e-05,2.46571]
[1778372941477,33.48,80705.02,0.0,0.97872,3e-05,2.47014]
[1778372941559,33.48,80705.02,0.0,0.97872,3e-05,2.47014]
[1778372941578,33.48,80704.81,0.0,0.9787,3e-05,2.47182]
[1778372945515,33.49,80704.65,0.0,0.97867,3e-05,2.47551]
[1778372945569,33.49,80704.65,0.0,0.97867,3e-05,2.47551]
[1778372951447,33.52,80704.65,0.0,0.97859,3e-05,2.48283]
[1778372955400,33.53,80704.53,0.0,0.97856,3e-05,2.48624]
[1778372955561,33.53,80704.53,0.0,0.97856,3e-05,2.48624]
[1778372957504,33.53,80704.71,0.0,0.97854,3e-05,2.48771]
[1778372957564,33.53,80704.71,0.0,0.97854,3e-05,2.48771]
[1778372957606,33.54,80704.71,0.0,0.97852,3e-05,2.48972]
[1778372963531,33.56,80704.54,0.0,0.97846,3e-05,2.49533]
[1778372966552,33.57,80698.67,0.0,0.97825,3e-05,2.5165]
[1778372967158,33.57,80698.67,0.0,0.97825,3e-05,2.5165]
[1778372967312,33.57,80698.67,0.0,0.97825,3e-05,2.5165]
[1778372975616,33.71,80698.11,0.0,0.97781,3e-05,2.55804]
[1778372978987,33.72,80698.08,0.0,0.97779,3e-05,2.55995]
[1778372979060,33.72,80698.04,0.0,0.97778,3e-05,2.56099]
[1778372979246,33.72,80698.04,0.0,0.97778,3e-05,2.56099]
[1778372979313,33.72,80698.04,0.0,0.97778,3e-05,2.56099]
[1778372980651,33.72,80697.86,0.0,0.97776,3e-05,2.56336]
[1778372991729,33.76,80697.85,0.0,0.97766,3e-05,2.5732]
[1778372992478,33.76,80697.85,0.0,0.97766,3e-05,2.5732]
[1778372992558,33.76,80697.85,0.0,0.97766,3e-05,2.5732]
[1778373000792,33.78,80696.85,0.0,0.97754,3e-05,2.58425]
[1778373001434,33.78,80696.85,0.0,0.97754,3e-05,2.58425]
[1778373001561,33.78,80696.85,0.0,0.97754,3e-05,2.58425]
[1778373001799,33.79,80689.81,0.0,0.9773,3e-05,2.60728]
[1778373004234,33.85,80688.51,0.0,0.97706,3e-05,2.63041]
[1778373004316,33.85,80688.51,0.0,0.97706,3e-05,2.63041]
[1778373004820,33.91,80688.55,0.0,0.97688,3e-05,2.64852]
[1778373009855,33.97,80688.22,0.0,0.97665,3e-05,2.67031]
[1778373012852,33.99,80690.45,0.0,0.97669,3e-05,2.6667]
[1778373013060,33.99,80690.45,0.0,0.97669,3e-05,2.6667]
[1778373019433,34.02,80690.83,0.0,0.97659,3e-05,2.67598]
[1778373019560,34.02,80690.83,0.0,0.97659,3e-05,2.67598]
[1778373022571,34.04,80693.87,0.0,0.97664,3e-05,2.67147]
[1778373022811,34.04,80693.87,0.0,0.97664,3e-05,2.67147]
[1778373022812,34.05,80693.87,0.0,0.9766,3e-05,2.67494]
[1778373029996,34.09,80694.12,0.0,0.97649,3e-05,2.68621]
[1778373035036,34.12,80694.12,0.0,0.97643,3e-05,2.69125]
[1778373040223,34.13,80694.19,0.0,0.97638,3e-05,2.69611]
[1778373040311,34.13,80694.19,0.0,0.97638,3e-05,2.69611]
[1778373049369,34.16,80694.09,0.0,0.97628,3e-05,2.70484]
[1778373049563,34.16,80694.09,0.0,0.97628,3e-05,2.70484]
[1778373049661,34.19,80694.09,0.0,0.97618,3e-05,2.71482]
[1778373055179,34.22,80694.29,0.0,0.97608,3e-05,2.72406]
[1778373057532,34.23,80694.26,0.0,0.97607,3e-05,2.72579]
[1778373063630,34.26,80692.26,0.0,0.97591,3e-05,2.74034]
[1778373063814,34.26,80692.26,0.0,0.97591,3e-05,2.74034]
[1778373063916,34.27,80692.22,0.0,0.97588,3e-05,2.74367]
[1778373071295,34.31,80692.05,0.0,0.97574,3e-05,2.75688]
[1778373077337,34.34,80689.76,0.0,0.97556,3e-05,2.77366]
[1778373084712,34.36,80687.25,0.0,0.97541,3e-05,2.78798]
[1778373091435,34.4,80685.95,0.0,0.97524,3e-05,2.80372]
[1778373092442,34.41,80680.88,0.0,0.97505,4e-05,2.82185]
[1778373097477,34.43,80679.09,0.0,0.97491,4e-05,2.835]
[1778373102512,34.46,80677.71,0.0,0.97478,4e-05,2.84673]
[1778373107547,34.48,80678.3,0.0,0.97473,4e-05,2.85186]
[1778373112069,34.49,80678.26,0.0,0.97468,4e-05,2.85622]
[1778373112312,34.5,80678.26,0.0,0.97465,4e-05,2.85903]
[1778373117617,34.52,80678.62,0.0,0.97459,4e-05,2.86482]
[1778373124709,34.54,80678.59,0.0,0.97453,4e-05,2.87046]
[1778373124818,34.54,80678.59,0.0,0.97453,4e-05,2.87046]
[1778373124919,34.55,80678.69,0.0,0.9745,4e-05,2.87374]
[1778373132724,34.57,80679.73,0.0,0.97449,4e-05,2.87472]
[1778373139023,34.57,80679.92,0.0,0.97449,4e-05,2.87439]
[1778373139059,34.57,80679.92,0.0,0.97449,4e-05,2.87439]
[1778373139775,34.57,80674.0,0.0,0.97426,4e-05,2.89587]
[1778373145818,34.58,80671.23,0.0,0.97414,4e-05,2.90675]
[1778373146826,34.58,80663.75,0.0,0.97387,4e-05,2.93212]
[1778373148309,34.58,80661.25,0.0,0.97377,4e-05,2.94104]
[1778373150556,34.58,80659.51,0.0,0.97371,4e-05,2.94713]
[1778373150811,34.58,80659.51,0.0,0.97371,4e-05,2.94713]
[1778373150855,34.58,80659.43,0.0,0.9737,4e-05,2.9476]
[1778373156898,34.59,80658.58,0.0,0.97369,4e-05,2.94801]
[1778373158916,34.59,80651.55,0.0,0.97343,4e-05,2.97225]
[1778373160806,34.59,80650.57,0.0,0.97339,4e-05,2.97578]
[1778373161062,34.59,80650.57,0.0,0.97339,4e-05,2.97578]
[1778373166972,34.59,80649.87,0.0,0.97335,4e-05,2.97935]
[1778373171435,34.59,80649.84,0.0,0.97335,4e-05,2.97989]
[1778373171486,34.59,80649.84,0.0,0.97335,4e-05,2.97989]
[1778373171564,34.59,80649.84,0.0,0.97335,4e-05,2.97989]
[1778373171640,34.59,80649.84,0.0,0.97334,4e-05,2.98003]
[1778373180065,34.61,80648.45,0.0,0.97323,4e-05,2.99042]
[1778373182083,34.62,80653.17,0.0,0.97338,4e-05,2.97678]
[1778373184100,34.63,80658.2,0.0,0.97354,4e-05,2.96219]
[1778373185135,34.63,80658.2,0.0,0.97354,4e-05,2.96219]
[1778373185238,34.63,80658.2,0.0,0.97354,4e-05,2.96219]
[1778373185294,34.63,80658.2,0.0,0.97354,4e-05,2.96219]
[1778373185274,34.63,80664.36,0.0,0.97375,4e-05,2.94262]
[1778373185316,34.63,80664.36,0.0,0.97375,4e-05,2.94262]
[1778373186114,34.63,80669.2,0.0,0.97391,4e-05,2.92762]
[1778373188441,34.64,80671.08,0.0,0.97395,4e-05,2.92394]
[1778373188563,34.64,80671.08,0.0,0.97395,4e-05,2.92394]
[1778373194170,34.67,80673.85,0.0,0.97397,4e-05,2.92252]
[1778373194679,34.67,80673.85,0.0,0.97397,4e-05,2.92252]
[1778373194813,34.67,80673.85,0.0,0.97397,4e-05,2.92252]
[1778373195177,34.67,80674.19,0.0,0.97397,4e-05,2.92269]
[1778373197652,34.68,80676.67,0.0,0.97403,4e-05,2.91698]
[1778373197813,34.68,80676.67,0.0,0.97403,4e-05,2.91698]
[1778373206331,34.7,80676.91,0.0,0.97398,4e-05,2.92139]
[1778373206558,34.7,80676.91,0.0,0.97398,4e-05,2.92139]
[1778373206659,34.71,80676.91,0.0,0.97394,4e-05,2.92527]
[1778373209235,34.71,80676.91,0.0,0.97394,4e-05,2.92527]
[1778373209310,34.71,80676.91,0.0,0.97394,4e-05,2.92527]
[1778373217335,34.73,80677.18,0.0,0.97391,4e-05,2.9277]
[1778373223319,34.74,80678.27,0.0,0.97392,4e-05,2.92592]
[1778373223326,34.74,80678.27,0.0,0.97392,4e-05,2.92592]
[1778373223339,34.74,80678.27,0.0,0.9739,4e-05,2.92778]
[1778373223562,34.74,80678.27,0.0,0.9739,4e-05,2.92778]
[1778373223611,34.74,80681.3,0.0,0.97401,4e-05,2.91765]
[1778373224384,34.75,80684.55,0.0,0.97412,4e-05,2.90744]
[1778373229882,34.75,80685.11,0.0,0.97412,4e-05,2.90816]
[1778373231934,34.76,80685.88,0.0,0.97413,4e-05,2.90688]
[1778373232062,34.76,80685.88,0.0,0.97413,4e-05,2.90688]
[1778373232098,34.76,80685.88,0.0,0.97413,4e-05,2.90688]
[1778373232310,34.76,80685.88,0.0,0.97413,4e-05,2.90688]
[1778373232330,34.76,80685.88,0.0,0.97412,4e-05,2.90816]
[1778373240496,34.78,80686.26,0.0,0.97408,4e-05,2.91194]
[1778373243417,34.78,80686.08,0.0,0.97406,4e-05,2.91376]
[1778373243561,34.78,80686.08,0.0,0.97406,4e-05,2.91376]
[1778373250615,34.8,80685.02,0.0,0.97397,4e-05,2.92211]
[1778373252450,34.8,80685.02,0.0,0.97397,4e-05,2.92211]
[1778373252566,34.8,80685.02,0.0,0.97397,4e-05,2.92211]
[1778373252691,34.8,80685.02,0.0,0.97397,4e-05,2.92211]
[1778373252817,34.8,80685.02,0.0,0.97397,4e-05,2.92211]
[1778373252916,34.8,80685.02,0.0,0.97396,4e-05,2.92328]
[1778373258671,34.81,80685.06,0.0,0.97392,4e-05,2.92662]
[1778373259679,34.81,80690.06,0.0,0.97409,4e-05,2.91052]
[1778373262242,34.82,80692.89,0.0,0.97419,4e-05,2.90171]
[1778373262313,34.82,80692.89,0.0,0.97419,4e-05,2.90171]
[1778373269749,34.83,80693.28,0.0,0.97414,4e-05,2.90582]
[1778373273786,34.84,80694.27,0.0,0.9742,4e-05,2.90006]
[1778373273810,34.84,80694.27,0.0,0.9742,4e-05,2.90006]
[1778373274269,34.84,80694.27,0.0,0.9742,4e-05,2.90006]
[1778373274308,34.84,80694.27,0.0,0.9742,4e-05,2.90006]
[1778373274322,34.84,80694.38,0.0,0.97418,4e-05,2.90148]
[1778373280825,34.85,80693.84,0.0,0.97413,4e-05,2.90682]
[1778373282435,34.86,80694.35,0.0,0.97414,4e-05,2.90571]
[1778373282564,34.86,80694.35,0.0,0.97414,4e-05,2.90571]
[1778373294924,34.88,80698.4,0.0,0.9742,4e-05,2.89991]
[1778373296670,34.88,80700.21,0.0,0.97426,4e-05,2.8945]
[1778373296810,34.88,80700.21,0.0,0.97426,4e-05,2.8945]
[1778373297192,34.88,80700.21,0.0,0.97426,4e-05,2.8945]
[1778373297311,34.88,80700.21,0.0,0.97426,4e-05,2.8945]
[1778373297411,34.89,80700.54,0.0,0.97426,4e-05,2.89464]
[1778373297945,34.89,80707.76,0.0,0.97451,4e-05,2.87084]
[1778373298953,34.89,80713.49,0.0,0.97471,3e-05,2.85266]
[1778373300966,34.89,80713.45,0.0,0.97469,4e-05,2.85415]
[1778373307008,34.91,80713.5,0.0,0.97465,4e-05,2.85812]
[1778373310030,34.91,80720.6,0.0,0.97488,3e-05,2.83698]
[1778373313756,34.92,80722.81,0.0,0.97494,3e-05,2.83119]
[1778373313812,34.92,80722.81,0.0,0.97494,3e-05,2.83119]
[1778373320102,34.94,80722.81,0.0,0.97487,3e-05,2.83767]
[1778373322727,34.94,80722.84,0.0,0.97486,3e-05,2.839]
[1778373322812,34.94,80722.84,0.0,0.97486,3e-05,2.839]
[1778373324645,34.94,80722.84,0.0,0.97486,3e-05,2.839]
[1778373324812,34.94,80722.84,0.0,0.97486,3e-05,2.839]
[1778373325138,34.95,80723.16,0.0,0.97484,3e-05,2.84008]
[1778373330173,34.96,80727.34,0.0,0.97495,3e-05,2.83002]
[1778373331252,34.96,80727.34,0.0,0.97495,3e-05,2.83002]
[1778373331309,34.96,80727.34,0.0,0.97495,3e-05,2.83002]
[1778373331500,34.96,80729.11,0.0,0.97504,3e-05,2.82141]
[1778373331559,34.96,80729.11,0.0,0.97504,3e-05,2.82141]
[1778373332187,34.97,80729.15,0.0,0.97503,3e-05,2.82202]
[1778373337228,34.98,80730.73,0.0,0.97504,3e-05,2.82063]
[1778373338264,34.98,80730.73,0.0,0.97504,3e-05,2.82063]
[1778373338310,34.98,80730.73,0.0,0.97504,3e-05,2.82063]
[1778373338365,34.98,80735.58,0.0,0.9752,3e-05,2.80572]
[1778373344276,35.0,80737.18,0.0,0.97521,3e-05,2.80525]
[1778373344520,35.0,80737.18,0.0,0.97521,3e-05,2.80525]
[1778373344563,35.0,80737.18,0.0,0.97521,3e-05,2.80525]
[1778373345164,35.0,80737.18,0.0,0.97521,3e-05,2.80525]
[1778373345310,35.0,80737.18,0.0,0.97521,3e-05,2.80525]
[1778373345390,35.0,80737.0,0.0,0.97519,3e-05,2.80662]
[1778373349314,35.0,80733.59,0.0,0.97508,3e-05,2.81756]
[1778373350027,35.0,80733.59,0.0,0.97508,3e-05,2.81756]
[1778373350061,35.0,80733.59,0.0,0.97508,3e-05,2.81756]
[1778373357370,34.99,80729.23,0.0,0.97495,3e-05,2.82932]
[1778373358377,34.99,80725.17,0.0,0.9748,3e-05,2.84327]
[1778373358855,34.99,80725.17,0.0,0.9748,3e-05,2.84327]
[1778373359060,34.99,80725.17,0.0,0.9748,3e-05,2.84327]
[1778373360027,35.0,80722.94,0.0,0.97472,3e-05,2.85128]
[1778373360062,35.0,80722.94,0.0,0.97472,3e-05,2.85128]
[1778373360392,35.0,80722.85,0.0,0.97471,3e-05,2.8523]
[1778373365242,35.01,80722.71,0.0,0.97467,3e-05,2.85566]
[1778373365308,35.01,80722.71,0.0,0.97467,3e-05,2.85566]
[1778373375058,35.02,80722.25,0.0,0.97462,3e-05,2.86076]
[1778373384044,35.03,80722.25,0.0,0.97459,4e-05,2.86349]
[1778373384060,35.03,80722.25,0.0,0.97459,4e-05,2.86349]
[1778373384642,35.03,80722.25,0.0,0.97458,4e-05,2.86412]
[1778373384811,35.03,80722.25,0.0,0.97458,4e-05,2.86412]
[1778373384859,35.03,80722.25,0.0,0.97457,4e-05,2.86481]
[1778373392616,35.03,80722.08,0.0,0.9746,3e-05,2.86191]
[1778373396096,35.03,80722.1,0.0,0.97459,4e-05,2.86253]
[1778373396310,35.03,80722.1,0.0,0.97459,4e-05,2.86253]
[1778373396644,35.04,80732.01,0.0,0.97491,3e-05,2.83237]
[1778373399016,35.04,80734.28,0.0,0.97498,3e-05,2.82577]
[1778373399060,35.04,80734.28,0.0,0.97498,3e-05,2.82577]
[1778373399108,35.05,80735.9,0.0,0.97503,3e-05,2.82129]
[1778373404700,35.06,80737.15,0.0,0.97503,3e-05,2.82188]
[1778373413456,35.06,80736.79,0.0,0.97501,3e-05,2.82351]
[1778373413568,35.06,80736.79,0.0,0.97501,3e-05,2.82351]
[1778373418774,35.05,80736.79,0.0,0.97504,3e-05,2.82054]
[1778373418807,35.05,80736.79,0.0,0.97504,3e-05,2.82054]
[1778373418859,35.05,80732.56,0.0,0.9749,3e-05,2.83365]
[1778373419574,35.05,80732.56,0.0,0.9749,3e-05,2.83365]
[1778373419809,35.05,80732.56,0.0,0.9749,3e-05,2.83365]
[1778373419872,35.05,80728.43,0.0,0.97476,3e-05,2.84674]
[1778373423004,35.05,80726.71,0.0,0.97471,3e-05,2.85167]
[1778373423058,35.05,80726.71,0.0,0.97471,3e-05,2.85167]
[1778373423833,35.05,80721.75,0.0,0.97454,4e-05,2.86718]
[1778373427294,35.05,80721.08,0.0,0.97451,4e-05,2.86971]
[1778373427310,35.05,80721.08,0.0,0.97451,4e-05,2.86971]
[1778373427331,35.05,80718.05,0.0,0.97439,4e-05,2.88103]
[1778373429875,35.06,80715.35,0.0,0.97428,4e-05,2.89126]
[1778373430883,35.06,80712.55,0.0,0.97418,4e-05,2.90115]
[1778373435918,35.06,80712.38,0.0,0.97416,4e-05,2.90277]
[1778373441960,35.05,80711.98,0.0,0.97417,4e-05,2.90147]
[1778373448312,35.05,80709.55,0.0,0.97411,4e-05,2.9073]
[1778373452037,35.04,80716.06,0.0,0.97439,4e-05,2.88]
[1778373453210,35.04,80716.06,0.0,0.97439,4e-05,2.88]
[1778373453311,35.04,80716.06,0.0,0.97439,4e-05,2.88]
[1778373453410,35.04,80720.48,0.0,0.97456,4e-05,2.86475]
[1778373454269,35.04,80720.48,0.0,0.97456,4e-05,2.86475]
[1778373454310,35.04,80720.48,0.0,0.97456,4e-05,2.86475]
[1778373456311,35.04,80719.87,0.0,0.97454,4e-05,2.86636]
[1778373456333,35.03,80720.02,0.0,0.97455,4e-05,2.86511]
[1778373460098,35.03,80718.12,0.0,0.9745,4e-05,2.87057]
[1778373460318,35.03,80718.12,0.0,0.9745,4e-05,2.87057]
[1778373460325,35.03,80716.33,0.0,0.97444,4e-05,2.87565]
[1778373460731,35.03,80716.33,0.0,0.97444,4e-05,2.87565]
[1778373460813,35.03,80716.33,0.0,0.97444,4e-05,2.87565]
[1778373466131,35.02,80715.05,0.0,0.97442,4e-05,2.87782]
[1778373467732,35.02,80715.01,0.0,0.97442,4e-05,2.87754]
[1778373467810,35.02,80715.01,0.0,0.97442,4e-05,2.87754]
[1778373470856,35.02,80714.46,0.0,0.97441,4e-05,2.87812]
[1778373471063,35.02,80714.46,0.0,0.97441,4e-05,2.87812]
[1778373471101,35.01,80714.46,0.0,0.97442,4e-05,2.87771]
[1778373476205,35.01,80713.99,0.0,0.97442,4e-05,2.87721]
[1778373478528,35.01,80714.35,0.0,0.97444,4e-05,2.87562]
[1778373478562,35.01,80714.35,0.0,0.97444,4e-05,2.87562]
[1778373490306,34.99,80713.88,0.0,0.97448,4e-05,2.87193]
[1778373491165,34.99,80713.88,0.0,0.97448,4e-05,2.87193]
[1778373491312,34.99,80713.88,0.0,0.97448,4e-05,2.87193]
[1778373491313,34.99,80713.99,0.0,0.97449,4e-05,2.87076]
[1778373492269,34.99,80713.99,0.0,0.97449,4e-05,2.87076]
[1778373492315,34.99,80713.99,0.0,0.97449,4e-05,2.87076]
[1778373498362,34.98,80714.53,0.0,0.97454,4e-05,2.86618]
[1778373499183,34.98,80714.53,0.0,0.97454,4e-05,2.86618]
[1778373499310,34.98,80714.53,0.0,0.97454,4e-05,2.86618]
[1778373499369,34.98,80714.32,0.0,0.97454,4e-05,2.86648]
[1778373500482,34.98,80714.32,0.0,0.97454,4e-05,2.86648]
[1778373500560,34.98,80714.32,0.0,0.97454,4e-05,2.86648]
[1778373510446,34.96,80714.24,0.0,0.97458,4e-05,2.86246]
[1778373511418,34.96,80714.24,0.0,0.97458,4e-05,2.86246]
[1778373511563,34.96,80714.24,0.0,0.97458,4e-05,2.86246]
[1778373511519,34.96,80714.24,0.0,0.97461,4e-05,2.85844]
[1778373511635,34.96,80714.24,0.0,0.97461,4e-05,2.85844]
[1778373512725,34.96,80714.24,0.0,0.97461,4e-05,2.85844]
[1778373512811,34.96,80714.24,0.0,0.97461,4e-05,2.85844]
[1778373519511,34.95,80714.21,0.0,0.97465,4e-05,2.85546]
[1778373524544,34.95,80714.56,0.0,0.97468,4e-05,2.85245]
[1778373525375,34.95,80714.56,0.0,0.97468,4e-05,2.85245]
[1778373525564,34.95,80714.56,0.0,0.97468,4e-05,2.85245]
[1778373525551,34.94,80714.35,0.0,0.97468,4e-05,2.85277]
[1778373525656,34.94,80714.35,0.0,0.97468,4e-05,2.85277]
[1778373526796,34.94,80714.35,0.0,0.97468,4e-05,2.85277]
[1778373526811,34.94,80714.35,0.0,0.97468,4e-05,2.85277]
[1778373532605,34.95,80714.41,0.0,0.97466,4e-05,2.85378]
[1778373539462,34.95,80714.45,0.0,0.97466,4e-05,2.85443]
[1778373539563,34.95,80714.45,0.0,0.97466,4e-05,2.85443]
[1778373539654,34.95,80708.01,0.0,0.97442,4e-05,2.87659]
[1778373540661,34.96,80691.79,0.0,0.97383,4e-05,2.9316]
[1778373542626,34.96,80691.79,0.0,0.97383,4e-05,2.9316]
[1778373541675,34.96,80691.03,0.0,0.97379,4e-05,2.93534]
[1778373542809,34.96,80691.03,0.0,0.97379,4e-05,2.93534]
[1778373548719,34.99,80689.97,0.0,0.97366,4e-05,2.94717]
[1778373553754,35.01,80690.59,0.0,0.97362,4e-05,2.95094]
[1778373559796,35.03,80690.27,0.0,0.97354,4e-05,2.95894]
[1778373561810,35.04,80685.65,0.0,0.97334,4e-05,2.97673]
[1778373565117,35.04,80685.0,0.0,0.9733,4e-05,2.98114]
[1778373565309,35.04,80685.0,0.0,0.9733,4e-05,2.98114]
[1778373565410,35.05,80685.03,0.0,0.97327,4e-05,2.98325]
[1778373566423,35.05,80685.03,0.0,0.97327,4e-05,2.98325]
[1778373566560,35.05,80685.03,0.0,0.97327,4e-05,2.98325]
[1778373576919,35.09,80687.62,0.0,0.97327,4e-05,2.98296]
[1778373578364,35.09,80687.62,0.0,0.97327,4e-05,2.98296]
[1778373578560,35.09,80687.62,0.0,0.97327,4e-05,2.98296]
[1778373578648,35.1,80688.05,0.0,0.97326,4e-05,2.9837]
[1778373579601,35.1,80688.05,0.0,0.97326,4e-05,2.9837]
[1778373579810,35.1,80688.05,0.0,0.97325,4e-05,2.9848]
[1778373587996,35.13,80688.05,0.0,0.97316,4e-05,2.9935]
[1778373593031,35.15,80687.87,0.0,0.97309,4e-05,2.99946]
[1778373598807,35.16,80687.56,0.0,0.97303,4e-05,3.00476]
[1778373599930,35.17,80687.56,0.0,0.97301,4e-05,3.00686]
[1778373600102,35.17,80725.95,0.0,0.97439,4e-05,2.87926]
[1778373601100,35.17,80726.91,0.0,0.97442,4e-05,2.87614]
[1778373602539,35.17,80726.91,0.0,0.97442,4e-05,2.87614]
[1778373602604,35.17,80718.42,0.0,0.97412,4e-05,2.90437]
[1778373604126,35.17,80717.37,0.0,0.97408,4e-05,2.90811]
[1778373607150,35.17,80719.83,0.0,0.97416,4e-05,2.90046]
[1778373608156,35.17,80716.51,0.0,0.97404,4e-05,2.91155]
[1778373613193,35.17,80715.42,0.0,0.974,4e-05,2.91584]
[1778373615636,35.17,80715.38,0.0,0.974,4e-05,2.91548]
[1778373615811,35.17,80715.38,0.0,0.974,4e-05,2.91548]
[1778373615911,35.17,80715.46,0.0,0.97401,4e-05,2.91423]
[1778373617271,35.17,80715.46,0.0,0.97401,4e-05,2.91423]
[1778373617313,35.17,80715.46,0.0,0.97401,4e-05,2.91423]
[1778373623269,35.16,80714.97,0.0,0.97403,4e-05,2.91245]
[1778373624250,35.16,80714.97,0.0,0.97403,4e-05,2.91245]
[1778373624309,35.16,80714.97,0.0,0.97403,4e-05,2.91245]
[1778373624345,35.16,80715.15,0.0,0.97404,4e-05,2.912]
[1778373625892,35.16,80715.15,0.0,0.97404,4e-05,2.912]
[1778373626067,35.16,80715.15,0.0,0.97403,4e-05,2.9123]
[1778373631329,35.16,80714.97,0.0,0.97405,4e-05,2.90996]
[1778373636364,35.16,80715.04,0.0,0.97405,4e-05,2.90986]
[1778373638622,35.16,80714.97,0.0,0.97405,4e-05,2.90961]
[1778373638810,35.16,80714.97,0.0,0.97405,4e-05,2.90961]
[1778373638826,35.16,80714.97,0.0,0.97406,4e-05,2.90914]
[1778373640032,35.16,80715.04,0.0,0.97407,4e-05,2.90843]
[1778373640062,35.16,80715.04,0.0,0.97407,4e-05,2.90843]
[1778373647441,35.15,80714.43,0.0,0.97405,4e-05,2.90982]
[1778373660538,35.16,80714.18,0.0,0.97402,4e-05,2.91274]
[1778373661288,35.16,80714.18,0.0,0.97402,4e-05,2.91274]
[1778373661309,35.16,80714.18,0.0,0.97402,4e-05,2.91274]
[1778373661338,35.16,80714.18,0.0,0.97402,4e-05,2.91291]
[1778373663063,35.16,80714.18,0.0,0.97402,4e-05,2.91291]
[1778373663311,35.16,80714.18,0.0,0.97402,4e-05,2.91291]
[1778373672625,35.16,80714.14,0.0,0.97403,4e-05,2.91237]
[1778373677661,35.16,80714.0,0.0,0.97401,4e-05,2.91367]
[1778373678142,35.16,80714.0,0.0,0.97401,4e-05,2.91367]
[1778373678308,35.16,80714.0,0.0,0.97401,4e-05,2.91367]
[1778373682559,35.16,80713.81,0.0,0.974,4e-05,2.91496]
[1778373682618,35.16,80713.81,0.0,0.974,4e-05,2.91512]
[1778373689744,35.16,80713.81,0.0,0.974,4e-05,2.91436]
[1778373697801,35.15,80714.18,0.0,0.97409,4e-05,2.9058]
[1778373700465,35.15,80715.31,0.0,0.97414,4e-05,2.90117]
[1778373700564,35.15,80715.31,0.0,0.97414,4e-05,2.90117]
[1778373705860,35.14,80718.93,0.0,0.97429,4e-05,2.88668]
[1778373709792,35.14,80718.93,0.0,0.9743,4e-05,2.88583]
[1778373709809,35.14,80718.93,0.0,0.9743,4e-05,2.88583]
[1778373711007,35.13,80718.97,0.0,0.97431,4e-05,2.88486]
[1778373711061,35.13,80718.97,0.0,0.97431,4e-05,2.88486]
[1778373711902,35.13,80719.0,0.0,0.97432,4e-05,2.88393]
[1778373717946,35.12,80718.86,0.0,0.97435,4e-05,2.88148]
[1778373723988,35.11,80721.21,0.0,0.97446,4e-05,2.8713]
[1778373725583,35.11,80722.45,0.0,0.9745,4e-05,2.86684]
[1778373725812,35.11,80722.45,0.0,0.9745,4e-05,2.86684]
[1778373730036,35.11,80728.27,0.0,0.97473,3e-05,2.84598]
[1778373731054,35.11,80728.27,0.0,0.97473,3e-05,2.84598]
[1778373731309,35.1,80730.27,0.0,0.9748,3e-05,2.83914]
[1778373732766,35.1,80730.27,0.0,0.9748,3e-05,2.83914]
[1778373732814,35.1,80730.27,0.0,0.9748,3e-05,2.83914]
[1778373733055,35.1,80729.63,0.0,0.97479,3e-05,2.84055]
[1778373740105,35.09,80730.0,0.0,0.97482,3e-05,2.837]
[1778373742698,35.09,80730.19,0.0,0.97483,3e-05,2.83605]
[1778373742809,35.09,80730.19,0.0,0.97483,3e-05,2.83605]
[1778373749168,35.08,80729.11,0.0,0.97482,3e-05,2.83692]
[1778373753196,35.08,80736.49,0.0,0.97512,3e-05,2.80816]
[1778373754268,35.08,80736.49,0.0,0.97512,3e-05,2.80816]
[1778373754310,35.08,80736.49,0.0,0.97512,3e-05,2.80816]
[1778373756391,35.08,80736.94,0.0,0.97514,3e-05,2.80643]
[1778373756564,35.08,80736.94,0.0,0.97514,3e-05,2.80643]
[1778373756666,35.08,80736.98,0.0,0.97515,3e-05,2.80575]
[1778373760246,35.07,80740.3,0.0,0.97527,3e-05,2.79398]
[1778373761854,35.07,80740.3,0.0,0.97527,3e-05,2.79398]
[1778373762060,35.07,80740.3,0.0,0.97527,3e-05,2.79398]
[1778373775351,35.06,80739.86,0.0,0.9753,3e-05,2.79144]
[1778373780386,35.06,80740.89,0.0,0.97535,3e-05,2.78679]
[1778373783517,35.05,80741.07,0.0,0.97536,3e-05,2.78568]
[1778373783560,35.05,80741.07,0.0,0.97536,3e-05,2.78568]
[1778373785774,35.05,80741.29,0.0,0.97538,3e-05,2.78445]
[1778373785812,35.05,80741.29,0.0,0.97538,3e-05,2.78445]
[1778373785875,35.05,80741.29,0.0,0.97538,3e-05,2.78419]
[1778373791938,35.05,80740.37,0.0,0.97536,3e-05,2.78582]
[1778373792063,35.05,80740.37,0.0,0.97536,3e-05,2.78582]
[1778373795498,35.04,80745.02,0.0,0.97553,3e-05,2.76964]
[1778373796309,35.04,80745.02,0.0,0.97553,3e-05,2.76964]
[1778373796562,35.04,80745.02,0.0,0.97553,3e-05,2.76964]
[1778373797457,35.04,80746.01,0.0,0.97557,3e-05,2.76624]
[1778373797560,35.04,80746.01,0.0,0.97557,3e-05,2.76624]
[1778373797661,35.04,80746.19,0.0,0.97558,3e-05,2.76543]
[1778373801543,35.04,80750.52,0.0,0.97573,3e-05,2.75075]
[1778373802938,35.04,80750.52,0.0,0.97573,3e-05,2.75075]
[1778373803061,35.04,80750.52,0.0,0.97573,3e-05,2.75075]
[1778373808661,35.03,80752.39,0.0,0.97581,3e-05,2.74337]
[1778373812089,35.03,80751.62,0.0,0.97579,3e-05,2.74539]
[1778373812310,35.03,80751.62,0.0,0.97582,3e-05,2.74141]
[1778373814252,35.03,80751.73,0.0,0.97583,3e-05,2.74085]
[1778373814311,35.03,80751.73,0.0,0.97583,3e-05,2.74085]
[1778373814703,35.03,80751.66,0.0,0.97583,3e-05,2.74086]
[1778373819739,35.03,80749.05,0.0,0.97575,3e-05,2.74802]
[1778373821556,35.03,80750.07,0.0,0.97579,3e-05,2.74456]
[1778373821811,35.03,80750.07,0.0,0.97579,3e-05,2.74456]
[1778373828074,35.02,80750.15,0.0,0.97581,3e-05,2.74302]
[1778373828161,35.02,80750.11,0.0,0.97581,3e-05,2.74273]
[1778373828311,35.02,80750.11,0.0,0.97581,3e-05,2.74273]
[1778373831180,35.02,80750.04,0.0,0.97581,3e-05,2.74274]
[1778373831310,35.02,80748.87,0.0,0.97577,3e-05,2.74624]
[1778373840774,35.01,80749.34,0.0,0.9758,3e-05,2.74367]
[1778373840808,35.01,80749.34,0.0,0.9758,3e-05,2.74367]
[1778373843677,35.01,80751.27,0.0,0.97589,3e-05,2.73533]
[1778373843810,35.01,80751.27,0.0,0.97589,3e-05,2.73533]
[1778373843908,35.0,80751.26,0.0,0.9759,3e-05,2.7344]
[1778373848943,34.99,80752.63,0.0,0.97599,3e-05,2.7253]
[1778373850994,34.99,80752.67,0.0,0.976,3e-05,2.72423]
[1778373851063,34.99,80752.67,0.0,0.976,3e-05,2.72423]
[1778373860874,34.97,80751.87,0.0,0.97603,3e-05,2.72204]
[1778373863972,34.94,80753.26,0.0,0.97615,3e-05,2.71018]
[1778373864065,34.94,80753.26,0.0,0.97615,3e-05,2.71018]
[1778373864073,34.94,80753.26,0.0,0.97616,3e-05,2.70926]
[1778373868082,34.93,80757.67,0.0,0.97636,3e-05,2.69085]
[1778373873117,34.91,80757.11,0.0,0.97641,3e-05,2.68467]
[1778373878152,34.9,80757.11,0.0,0.97646,3e-05,2.68028]
[1778373887216,34.87,80758.1,0.0,0.97657,3e-05,2.66941]
[1778373895272,34.85,80756.94,0.0,0.97661,3e-05,2.66617]
[1778373900735,34.84,80756.98,0.0,0.97663,3e-05,2.66349]
[1778373900837,34.84,80741.56,0.0,0.97613,3e-05,2.71106]
[1778373901391,34.84,80720.34,0.0,0.97541,3e-05,2.77876]
[1778373902329,34.83,80716.73,0.0,0.9753,3e-05,2.78924]
[1778373903336,34.83,80720.59,0.0,0.97544,3e-05,2.77648]
[1778373904675,34.83,80720.59,0.0,0.97544,3e-05,2.77648]
[1778373912815,34.83,80721.6,0.0,0.97549,3e-05,2.77176]
[1778373917434,34.81,80730.68,0.0,0.97586,3e-05,2.7365]
[1778373918441,34.81,80731.62,0.0,0.9759,3e-05,2.73295]
[1778373923477,34.8,80733.5,0.0,0.97599,3e-05,2.7243]
[1778373924514,34.8,80733.5,0.0,0.97599,3e-05,2.7243]
[1778373924563,34.8,80733.5,0.0,0.97599,3e-05,2.7243]
[1778373924615,34.79,80733.07,0.0,0.97598,3e-05,2.72516]
[1778373928516,34.79,80728.26,0.0,0.97584,3e-05,2.73843]
[1778373932543,34.79,80725.68,0.0,0.97579,3e-05,2.74242]
[1778373937579,34.78,80726.05,0.0,0.97581,3e-05,2.74043]
[1778373943620,34.78,80724.01,0.0,0.97575,3e-05,2.74606]
[1778373947648,34.78,80717.88,0.0,0.97555,3e-05,2.76513]
[1778373949662,34.78,80713.8,0.0,0.97541,3e-05,2.77795]
[1778373954483,34.77,80713.47,0.0,0.97541,3e-05,2.77825]
[1778373956811,34.77,80712.32,0.0,0.97537,3e-05,2.78157]
[1778373958918,34.77,80711.65,0.0,0.97535,3e-05,2.78334]
[1778373959065,34.77,80711.65,0.0,0.97535,3e-05,2.78334]
[1778373959069,34.77,80706.32,0.0,0.97517,3e-05,2.8002]
[1778373959734,34.77,80698.22,0.0,0.97489,4e-05,2.82659]
[1778373962259,34.77,80698.1,0.0,0.97489,4e-05,2.82675]
[1778373962308,34.77,80698.1,0.0,0.97489,4e-05,2.82675]
[1778373966786,34.76,80697.21,0.0,0.97488,4e-05,2.82769]
[1778373972829,34.76,80697.35,0.0,0.97491,4e-05,2.82508]
[1778373973696,34.76,80697.35,0.0,0.97491,4e-05,2.82508]
[1778373973815,34.76,80697.35,0.0,0.97491,4e-05,2.82508]
[1778373974233,34.76,80697.35,0.0,0.97491,4e-05,2.82508]
[1778373974312,34.76,80697.35,0.0,0.97491,4e-05,2.82508]
[1778373974334,34.75,80697.35,0.0,0.97491,4e-05,2.82435]
[1778373981892,34.74,80694.96,0.0,0.97489,4e-05,2.82636]
[1778373986927,34.72,80694.4,0.0,0.97491,4e-05,2.82457]
[1778373990522,34.72,80692.05,0.0,0.97485,4e-05,2.83007]
[1778373990567,34.72,80692.05,0.0,0.97485,4e-05,2.83007]
[1778373991962,34.71,80689.73,0.0,0.97482,4e-05,2.83257]
[1778373995627,34.71,80689.33,0.0,0.97482,4e-05,2.83208]
[1778373995741,34.71,80689.33,0.0,0.97482,4e-05,2.83208]
[1778373995812,34.71,80689.33,0.0,0.97482,4e-05,2.83208]
[1778373995911,34.71,80689.33,0.0,0.97482,4e-05,2.83177]
[1778374001025,34.7,80689.51,0.0,0.97485,4e-05,2.8296]
[1778374004046,34.7,80697.3,0.0,0.97513,3e-05,2.80322]
[1778374005210,34.7,80697.3,0.0,0.97513,3e-05,2.80322]
[1778374005310,34.7,80697.3,0.0,0.97513,3e-05,2.80322]
[1778374005737,34.7,80695.78,0.0,0.97508,3e-05,2.80789]
[1778374005811,34.7,80695.78,0.0,0.97508,3e-05,2.80789]
[1778374006062,34.7,80696.74,0.0,0.97512,3e-05,2.80448]
[1778374011097,34.69,80690.11,0.0,0.9749,4e-05,2.82471]
[1778374013423,34.69,80688.67,0.0,0.97486,4e-05,2.82878]
[1778374013563,34.69,80688.67,0.0,0.97486,4e-05,2.82878]
[1778374020160,34.68,80686.92,0.0,0.97482,4e-05,2.83224]
[1778374023236,34.68,80686.9,0.0,0.97482,4e-05,2.83166]
[1778374023311,34.68,80686.9,0.0,0.97482,4e-05,2.83166]
[1778374023601,34.68,80686.9,0.0,0.97483,4e-05,2.83134]
[1778374023812,34.68,80686.9,0.0,0.97483,4e-05,2.83134]
[1778374024188,34.68,80686.87,0.0,0.97483,4e-05,2.83112]
[1778374032245,34.67,80686.92,0.0,0.97486,4e-05,2.82809]
[1778374035205,34.67,80686.89,0.0,0.97487,4e-05,2.82752]
[1778374035312,34.67,80686.89,0.0,0.97487,4e-05,2.82752]
[1778374041308,34.66,80686.82,0.0,0.9749,4e-05,2.82468]
[1778374044911,34.65,80683.86,0.0,0.97481,4e-05,2.8328]
[1778374045062,34.65,80683.86,0.0,0.97481,4e-05,2.8328]
[1778374045388,34.65,80683.86,0.0,0.97481,4e-05,2.8328]
[1778374045559,34.65,80682.78,0.0,0.97478,4e-05,2.83569]
[1778374045489,34.65,80682.78,0.0,0.97478,4e-05,2.83569]
[1778374053395,34.63,80683.01,0.0,0.97488,4e-05,2.82598]
[1778374056680,34.63,80683.33,0.0,0.9749,4e-05,2.82363]
[1778374056809,34.63,80683.33,0.0,0.9749,4e-05,2.82363]
[1778374064472,34.61,80682.94,0.0,0.97493,4e-05,2.82121]
[1778374074542,34.59,80682.94,0.0,0.97502,4e-05,2.81222]
[1778374076723,34.59,80682.94,0.0,0.97502,4e-05,2.81222]
[1778374076812,34.59,80682.94,0.0,0.97502,4e-05,2.81222]
[1778374077257,34.59,80682.94,0.0,0.97502,4e-05,2.81222]
[1778374077313,34.59,80682.94,0.0,0.97502,4e-05,2.81222]
[1778374077358,34.58,80682.94,0.0,0.97505,4e-05,2.80909]
[1778374082598,34.56,80684.71,0.0,0.97517,3e-05,2.79816]
[1778374094682,34.52,80684.64,0.0,0.9753,3e-05,2.78625]
[1778374099908,34.52,80684.64,0.0,0.9753,3e-05,2.78625]
[1778374105759,34.48,80684.85,0.0,0.97542,3e-05,2.77471]
[1778374111801,34.47,80684.53,0.0,0.9755,3e-05,2.76637]
[1778374116836,34.45,80684.57,0.0,0.97555,3e-05,2.76149]
[1778374121872,34.43,80687.06,0.0,0.97569,3e-05,2.74872]
[1778374123162,34.43,80687.06,0.0,0.97569,3e-05,2.74872]
[1778374123316,34.43,80687.06,0.0,0.97569,3e-05,2.74872]
[1778374129927,34.41,80685.45,0.0,0.97571,3e-05,2.74662]
[1778374141004,34.38,80685.94,0.0,0.97584,3e-05,2.73425]
[1778374147046,34.36,80685.76,0.0,0.97589,3e-05,2.72955]
[1778374152083,34.34,80682.86,0.0,0.97583,3e-05,2.73453]
[1778374152750,34.34,80682.86,0.0,0.97583,3e-05,2.73453]
[1778374152811,34.34,80682.86,0.0,0.97583,3e-05,2.73453]
[1778374153583,34.34,80682.82,0.0,0.97584,3e-05,2.73378]
[1778374153811,34.34,80682.82,0.0,0.97584,3e-05,2.73378]
[1778374160139,34.32,80681.36,0.0,0.97586,3e-05,2.73235]
[1778374162299,34.32,80681.36,0.0,0.97586,3e-05,2.73235]
[1778374162311,34.32,80681.36,0.0,0.97586,3e-05,2.73235]
[1778374168195,34.3,80679.85,0.0,0.97588,3e-05,2.73018]
[1778374169177,34.3,80679.85,0.0,0.97588,3e-05,2.73018]
[1778374169313,34.3,80679.85,0.0,0.97588,3e-05,2.73018]
[1778374169413,34.3,80679.34,0.0,0.97587,3e-05,2.73095]
[1778374174216,34.29,80678.69,0.0,0.9759,3e-05,2.72775]
[1778374174309,34.29,80678.69,0.0,0.9759,3e-05,2.72775]
[1778374181292,34.26,80678.72,0.0,0.97599,3e-05,2.71901]
[1778374189348,34.24,80678.88,0.0,0.97606,3e-05,2.71171]
[1778374193376,34.23,80682.56,0.0,0.97622,3e-05,2.69657]
[1778374195776,34.22,80683.09,0.0,0.97626,3e-05,2.69325]
[1778374195809,34.22,80683.09,0.0,0.97626,3e-05,2.69325]
[1778374196573,34.22,80683.09,0.0,0.97626,3e-05,2.69325]
[1778374196811,34.22,80682.96,0.0,0.97626,3e-05,2.69287]
[1778374196609,34.22,80682.96,0.0,0.97626,3e-05,2.69287]
[1778374202440,34.21,80681.25,0.0,0.97626,3e-05,2.69358]
[1778374203447,34.2,80669.47,0.0,0.97586,3e-05,2.73079]
[1778374204454,34.2,80665.52,0.0,0.97573,3e-05,2.74276]
[1778374204862,34.2,80665.52,0.0,0.97573,3e-05,2.74276]
[1778374205077,34.2,80665.52,0.0,0.97573,3e-05,2.74276]
[1778374206468,34.19,80659.81,0.0,0.97555,3e-05,2.7596]
[1778374208482,34.19,80654.55,0.0,0.97539,4e-05,2.775]
[1778374208641,34.19,80654.55,0.0,0.97539,4e-05,2.775]
[1778374208813,34.19,80654.55,0.0,0.97539,4e-05,2.775]
[1778374210496,34.18,80648.62,0.0,0.9752,4e-05,2.79264]
[1778374212865,34.18,80646.81,0.0,0.97516,4e-05,2.79669]
[1778374213060,34.18,80646.81,0.0,0.97516,4e-05,2.79669]
[1778374221573,34.15,80646.35,0.0,0.97523,4e-05,2.7897]
[1778374226608,34.13,80646.08,0.0,0.97527,4e-05,2.78601]
[1778374231643,34.12,80645.93,0.0,0.97532,4e-05,2.77998]
[1778374240706,34.11,80646.0,0.0,0.97538,4e-05,2.77502]
[1778374243074,34.11,80646.0,0.0,0.97538,4e-05,2.77502]
[1778374243312,34.11,80646.0,0.0,0.97538,4e-05,2.77502]
[1778374244033,34.1,80646.0,0.0,0.9754,4e-05,2.77247]
[1778374244060,34.1,80646.0,0.0,0.9754,4e-05,2.77247]
[1778374244132,34.1,80646.0,0.0,0.97541,4e-05,2.77163]
[1778374257827,34.06,80645.68,0.0,0.97551,4e-05,2.76201]
[1778374262862,34.05,80645.65,0.0,0.97556,4e-05,2.75815]
[1778374264876,34.05,80639.29,0.0,0.97535,4e-05,2.77751]
[1778374266886,34.04,80637.1,0.0,0.97528,4e-05,2.78393]
[1778374267060,34.04,80637.1,0.0,0.97528,4e-05,2.78393]
[1778374273619,34.03,80638.16,0.0,0.97537,4e-05,2.77547]
[1778374273809,34.02,80638.16,0.0,0.97539,4e-05,2.77383]
[1778374275788,34.02,80637.56,0.0,0.97537,4e-05,2.77499]
[1778374275812,34.02,80637.56,0.0,0.97537,4e-05,2.77499]
[1778374275954,34.02,80637.52,0.0,0.97538,4e-05,2.77431]
[1778374279375,34.02,80637.59,0.0,0.97539,4e-05,2.77325]
[1778374279560,34.02,80637.59,0.0,0.97539,4e-05,2.77325]
[1778374279605,34.01,80640.68,0.0,0.97553,4e-05,2.76062]
[1778374285481,34.0,80642.8,0.0,0.97564,3e-05,2.7505]
[1778374285559,34.0,80642.8,0.0,0.97564,3e-05,2.7505]
[1778374286195,33.99,80644.09,0.0,0.9757,3e-05,2.74472]
[1778374286311,33.99,80644.09,0.0,0.9757,3e-05,2.74472]
[1778374286411,33.99,80644.3,0.0,0.97571,3e-05,2.74326]
[1778374291448,33.98,80646.08,0.0,0.9758,3e-05,2.73513]
[1778374291558,33.98,80646.08,0.0,0.9758,3e-05,2.73513]
[1778374297242,33.97,80648.38,0.0,0.97595,3e-05,2.71963]
[1778374297313,33.97,80648.38,0.0,0.97595,3e-05,2.71963]
[1778374297412,33.96,80648.28,0.0,0.97597,3e-05,2.7185]
[1778374300385,33.96,80648.28,0.0,0.97597,3e-05,2.7185]
[1778374300559,33.96,80648.28,0.0,0.97597,3e-05,2.7185]
[1778374306166,33.94,80648.63,0.0,0.97605,3e-05,2.71092]
[1778374306797,33.94,80648.63,0.0,0.97605,3e-05,2.71092]
[1778374306817,33.94,80648.63,0.0,0.97605,3e-05,2.71092]
[1778374307321,33.94,80648.63,0.0,0.97605,3e-05,2.71092]
[1778374307562,33.94,80648.63,0.0,0.97605,3e-05,2.71092]
[1778374307605,33.94,80648.52,0.0,0.97605,3e-05,2.71057]
[1778374316236,33.92,80643.72,0.0,0.97595,3e-05,2.71987]
[1778374316771,33.92,80643.72,0.0,0.97595,3e-05,2.71987]
[1778374316811,33.92,80643.72,0.0,0.97595,3e-05,2.71987]
[1778374317243,33.92,80640.65,0.0,0.97585,3e-05,2.72917]
[1778374322503,33.91,80640.72,0.0,0.97589,3e-05,2.72599]
[1778374322889,33.91,80643.59,0.0,0.97599,3e-05,2.71588]
[1778374323066,33.91,80643.59,0.0,0.97599,3e-05,2.71588]
[1778374323293,33.9,80643.81,0.0,0.97601,3e-05,2.71444]
[1778374332349,33.88,80643.59,0.0,0.97607,3e-05,2.70875]
[1778374338391,33.87,80643.46,0.0,0.97611,3e-05,2.70492]
[1778374345440,33.86,80643.36,0.0,0.97613,3e-05,2.70262]
[1778374350475,33.86,80642.58,0.0,0.9761,3e-05,2.70544]
[1778374355510,33.85,80644.27,0.0,0.97622,3e-05,2.69366]
[1778374360545,33.84,80647.02,0.0,0.97635,3e-05,2.68131]
[1778374362559,33.84,80650.18,0.0,0.97647,3e-05,2.66978]
[1778374370615,33.82,80651.03,0.0,0.97655,3e-05,2.66194]
[1778374380685,33.8,80650.21,0.0,0.97659,3e-05,2.65837]
[1778374385720,33.79,80648.32,0.0,0.97656,3e-05,2.66134]
[1778374390755,33.78,80647.72,0.0,0.97657,3e-05,2.66017]
[1778374393776,33.77,80650.72,0.0,0.97669,3e-05,2.64867]
[1778374394783,33.77,80654.57,0.0,0.97683,3e-05,2.63572]
[1778374397804,33.77,80658.5,0.0,0.97698,3e-05,2.62146]
[1778374398811,33.76,80664.67,0.0,0.97719,3e-05,2.60129]
[1778374403846,33.76,80662.21,0.0,0.97714,3e-05,2.6065]
[1778374407874,33.75,80658.76,0.0,0.97704,3e-05,2.61536]
[1778374413916,33.74,80656.22,0.0,0.97702,3e-05,2.6167]
[1778374419958,33.73,80656.38,0.0,0.97706,3e-05,2.61293]
[1778374428017,33.71,80656.74,0.0,0.97712,3e-05,2.60753]
[1778374434059,33.7,80656.56,0.0,0.97714,3e-05,2.60495]
[1778374439094,33.69,80653.51,0.0,0.97707,3e-05,2.61204]
[1778374444129,33.69,80652.55,0.0,0.97706,3e-05,2.61242]
[1778374446143,33.68,80647.59,0.0,0.97691,3e-05,2.6272]
[1778374451180,33.67,80646.27,0.0,0.97689,3e-05,2.62862]
[1778374456215,33.66,80644.46,0.0,0.97686,3e-05,2.63156]
[1778374459236,33.66,80647.58,0.0,0.97699,3e-05,2.61984]
[1778374464271,33.66,80650.19,0.0,0.97708,3e-05,2.61103]
[1778374474341,33.65,80650.19,0.0,0.97713,3e-05,2.60545]
[1778374479380,33.64,80650.81,0.0,0.97718,3e-05,2.60088]
[1778374484419,33.63,80652.52,0.0,0.97726,3e-05,2.5929]
[1778374489454,33.62,80652.63,0.0,0.97729,3e-05,2.59007]
[1778374494489,33.62,80652.61,0.0,0.97731,3e-05,2.58767]
[1778374504560,33.6,80652.61,0.0,0.97736,3e-05,2.58283]
[1778374511609,33.59,80653.69,0.0,0.97743,3e-05,2.57613]
[1778374516644,33.58,80653.77,0.0,0.97746,3e-05,2.57358]
[1778374525707,33.57,80654.01,0.0,0.97751,3e-05,2.56875]
[1778374529735,33.56,80648.95,0.0,0.97736,3e-05,2.58299]
[1778374530742,33.56,80644.85,0.0,0.97723,3e-05,2.59556]
[1778374536784,33.55,80645.49,0.0,0.97731,3e-05,2.58715]
[1778374546854,33.54,80645.75,0.0,0.97737,3e-05,2.58153]
[1778374551936,33.53,80645.02,0.0,0.97737,3e-05,2.58145]
[1778374552943,33.53,80649.4,0.0,0.97752,3e-05,2.56708]
[1778374553950,33.53,80655.6,0.0,0.97773,3e-05,2.54706]
[1778374559992,33.53,80655.36,0.0,0.9777,3e-05,2.54982]
[1778374565027,33.53,80656.0,0.0,0.97773,3e-05,2.5472]
[1778374570062,33.52,80656.48,0.0,0.97777,3e-05,2.5436]
[1778374575097,33.52,80655.97,0.0,0.97777,3e-05,2.54312]
[1778374581139,33.51,80656.36,0.0,0.97781,3e-05,2.53942]
[1778374591209,33.5,80652.99,0.0,0.97777,3e-05,2.54254]
[1778374594230,33.49,80656.18,0.0,0.97789,3e-05,2.53127]
[1778374601279,33.48,80656.01,0.0,0.97791,3e-05,2.52906]
[1778374607322,33.47,80655.56,0.0,0.97792,3e-05,2.52814]
[1778374613363,33.47,80655.57,0.0,0.97794,3e-05,2.52579]
[1778374620415,33.46,80655.56,0.0,0.97797,3e-05,2.52315]
[1778374625451,33.45,80655.57,0.0,0.97799,3e-05,2.52086]
[1778374630486,33.44,80656.18,0.0,0.97803,3e-05,2.5171]
[1778374635521,33.44,80656.21,0.0,0.97805,3e-05,2.51518]
[1778374645591,33.43,80656.21,0.0,0.97809,3e-05,2.51158]
[1778374650626,33.42,80657.13,0.0,0.97814,3e-05,2.50693]
[1778374660696,33.41,80654.54,0.0,0.97812,3e-05,2.50818]
[1778374665731,33.4,80654.29,0.0,0.97813,3e-05,2.50721]
[1778374670766,33.4,80655.93,0.0,0.9782,3e-05,2.50039]
[1778374677815,33.39,80658.01,0.0,0.97829,3e-05,2.49168]
[1778374686878,33.38,80658.06,0.0,0.97832,3e-05,2.48873]
[1778374692920,33.37,80657.94,0.0,0.97833,3e-05,2.48726]
[1778374696948,33.37,80654.63,0.0,0.97824,3e-05,2.49634]
[1778374699969,33.37,80651.66,0.0,0.97815,3e-05,2.50462]
[1778374706011,33.36,80650.65,0.0,0.97814,3e-05,2.50578]
[1778374707018,33.36,80644.29,0.0,0.97794,3e-05,2.52538]
[1778374709032,33.36,80641.12,0.0,0.97784,3e-05,2.5346]
[1778374714067,33.35,80640.64,0.0,0.97787,3e-05,2.53082]
[1778374719102,33.34,80640.59,0.0,0.97789,3e-05,2.52913]
[1778374724137,33.35,80640.51,0.0,0.97787,3e-05,2.53056]
[1778374725145,33.35,80634.14,0.0,0.97766,3e-05,2.55107]
[1778374726492,33.35,80634.14,0.0,0.97766,3e-05,2.55107]
[1778374726590,33.35,80628.68,0.0,0.97747,3e-05,2.56878]
[1778374727173,33.35,80623.19,0.0,0.97729,3e-05,2.58663]
[1778374730127,33.35,80626.01,0.0,0.97738,3e-05,2.5779]
[1778374730194,33.36,80631.14,0.0,0.97754,3e-05,2.56216]
[1778374731201,33.36,80634.12,0.0,0.97764,3e-05,2.55302]
[1778374738314,33.35,80635.6,0.0,0.9777,3e-05,2.5471]
[1778374744800,33.34,80637.44,0.0,0.9778,3e-05,2.53762]
[1778374746310,33.34,80637.03,0.0,0.9778,3e-05,2.53775]
[1778374749000,33.34,80636.93,0.0,0.9778,3e-05,2.53768]
[1778374749064,33.34,80636.93,0.0,0.9778,3e-05,2.53768]
[1778374749161,33.33,80636.93,0.0,0.97781,3e-05,2.53691]
[1778374754404,33.33,80637.4,0.0,0.97784,3e-05,2.53352]
[1778374758767,33.33,80637.51,0.0,0.97785,3e-05,2.5328]
[1778374758807,33.33,80637.51,0.0,0.97785,3e-05,2.5328]
[1778374765482,33.31,80637.94,0.0,0.9779,3e-05,2.52774]
[1778374770516,33.31,80637.9,0.0,0.97792,3e-05,2.52604]
[1778374775554,33.3,80638.02,0.0,0.97797,3e-05,2.52045]
[1778374781684,33.3,80637.77,0.0,0.97797,3e-05,2.52088]
[1778374783574,33.29,80637.74,0.0,0.97799,3e-05,2.51884]
[1778374783811,33.29,80637.74,0.0,0.97799,3e-05,2.51884]
[1778374783815,33.29,80637.74,0.0,0.978,3e-05,2.51813]
[1778374784312,33.29,80637.74,0.0,0.978,3e-05,2.51813]
[1778374790659,33.28,80642.91,0.0,0.97819,3e-05,2.49947]
[1778374791656,33.28,80642.91,0.0,0.97819,3e-05,2.49947]
[1778374791811,33.28,80642.91,0.0,0.97819,3e-05,2.49947]
[1778374791912,33.28,80643.93,0.0,0.97823,3e-05,2.49596]
[1778374793173,33.28,80643.93,0.0,0.97823,3e-05,2.49596]
[1778374792673,33.28,80647.26,0.0,0.97834,3e-05,2.48527]
[1778374793313,33.28,80647.26,0.0,0.97834,3e-05,2.48527]
[1778374798715,33.27,80665.15,0.0,0.97893,3e-05,2.42833]
[1778374799722,33.27,80664.64,0.0,0.97892,3e-05,2.42971]
[1778374801918,33.27,80664.64,0.0,0.97892,3e-05,2.42971]
[1778374802075,33.27,80664.64,0.0,0.97892,3e-05,2.42971]
[1778374802176,33.27,80663.76,0.0,0.97889,3e-05,2.43202]
[1778374802372,33.27,80663.76,0.0,0.97889,3e-05,2.43202]
[1778374802560,33.27,80663.76,0.0,0.97889,3e-05,2.43202]
[1778374805764,33.27,80655.79,0.0,0.97865,3e-05,2.45574]
[1778374807732,33.27,80654.81,0.0,0.97862,3e-05,2.45852]
[1778374807809,33.27,80654.81,0.0,0.97862,3e-05,2.45852]
[1778374807972,33.27,80654.81,0.0,0.97862,3e-05,2.45852]
[1778374808061,33.27,80654.81,0.0,0.97862,3e-05,2.45852]
[1778374808073,33.27,80654.8,0.0,0.97862,3e-05,2.45831]
[1778374812852,33.27,80656.55,0.0,0.97868,3e-05,2.45218]
[1778374813023,33.27,80656.55,0.0,0.97868,3e-05,2.45218]
[1778374813064,33.27,80656.55,0.0,0.97868,3e-05,2.45218]
[1778374813124,33.26,80656.28,0.0,0.97868,3e-05,2.45255]
[1778374816841,33.26,80653.37,0.0,0.97859,3e-05,2.46058]
[1778374817849,33.26,80650.47,0.0,0.9785,3e-05,2.46932]
[1778374818825,33.26,80650.47,0.0,0.9785,3e-05,2.46932]
[1778374819063,33.26,80650.47,0.0,0.9785,3e-05,2.46932]
[1778374819217,33.26,80650.47,0.0,0.9785,3e-05,2.46932]
[1778374819163,33.26,80650.35,0.0,0.9785,3e-05,2.46943]
[1778374819309,33.26,80650.35,0.0,0.9785,3e-05,2.46943]
[1778374821877,33.26,80639.16,0.0,0.97815,3e-05,2.5035]
[1778374822884,33.26,80636.34,0.0,0.97806,3e-05,2.51203]
[1778374824139,33.26,80636.34,0.0,0.97806,3e-05,2.51203]
[1778374824163,33.25,80636.42,0.0,0.97806,3e-05,2.51144]
[1778374824312,33.25,80636.42,0.0,0.97806,3e-05,2.51144]
[1778374824327,33.25,80636.42,0.0,0.97806,3e-05,2.51144]
[1778374824561,33.25,80636.42,0.0,0.97806,3e-05,2.51144]
[1778374825905,33.25,80636.44,0.0,0.97807,3e-05,2.51069]
[1778374831947,33.26,80638.36,0.0,0.97815,3e-05,2.50295]
[1778374833317,33.26,80639.71,0.0,0.97819,3e-05,2.49914]
[1778374833550,33.26,80639.71,0.0,0.97819,3e-05,2.49914]
[1778374833562,33.26,80639.71,0.0,0.97819,3e-05,2.49914]
[1778374833961,33.26,80639.54,0.0,0.97818,3e-05,2.50009]
[1778374842020,33.27,80639.29,0.0,0.97813,3e-05,2.50416]
[1778374844034,33.27,80635.87,0.0,0.97801,3e-05,2.51569]
[1778374845286,33.28,80635.44,0.0,0.978,3e-05,2.51743]
[1778374845309,33.28,80635.44,0.0,0.978,3e-05,2.51743]
[1778374845767,33.28,80635.44,0.0,0.978,3e-05,2.51743]
[1778374845809,33.28,80635.44,0.0,0.978,3e-05,2.51743]
[1778374846048,33.28,80633.81,0.0,0.97794,3e-05,2.52294]
[1778374851083,33.28,80634.02,0.0,0.97793,3e-05,2.52412]
[1778374853191,33.28,80634.98,0.0,0.97795,3e-05,2.52146]
[1778374853308,33.29,80634.7,0.0,0.97794,3e-05,2.52272]
[1778374853551,33.29,80634.7,0.0,0.97794,3e-05,2.52272]
[1778374853561,33.29,80634.7,0.0,0.97794,3e-05,2.52272]
[1778374854105,33.29,80634.66,0.0,0.97793,3e-05,2.52322]
[1778374860147,33.29,80634.71,0.0,0.97791,3e-05,2.52528]
[1778374867196,33.3,80634.88,0.0,0.97789,3e-05,2.52731]
[1778374869144,33.3,80634.88,0.0,0.97789,3e-05,2.52731]
[1778374869316,33.3,80634.17,0.0,0.97786,3e-05,2.53028]
[1778374870532,33.31,80633.89,0.0,0.97785,3e-05,2.53152]
[1778374870559,33.31,80633.89,0.0,0.97785,3e-05,2.53152]
[1778374871224,33.31,80633.86,0.0,0.97784,3e-05,2.53197]
[1778374878273,33.32,80630.79,0.0,0.97772,3e-05,2.54417]
[1778374880088,33.32,80630.79,0.0,0.97772,3e-05,2.54417]
[1778374880287,33.32,80630.58,0.0,0.9777,3e-05,2.54551]
[1778374880505,33.32,80630.58,0.0,0.9777,3e-05,2.54551]
[1778374880561,33.32,80630.58,0.0,0.9777,3e-05,2.54551]
[1778374881294,33.32,80630.51,0.0,0.9777,3e-05,2.54607]
[1778374886329,33.32,80604.03,0.0,0.97678,3e-05,2.63276]
[1778374887336,33.32,80596.11,0.0,0.97651,3e-05,2.65879]
[1778374890035,33.33,80595.59,0.0,0.97649,3e-05,2.66094]
[1778374893269,33.33,80595.09,0.0,0.9765,3e-05,2.65921]
[1778374893309,33.33,80595.09,0.0,0.9765,3e-05,2.65921]
[1778374893748,33.33,80595.2,0.0,0.9765,3e-05,2.65899]
[1778374893810,33.33,80595.2,0.0,0.9765,3e-05,2.65899]
[1778374893910,33.33,80595.2,0.0,0.97649,3e-05,2.65928]
[1778374900427,33.33,80595.05,0.0,0.97648,3e-05,2.66057]
[1778374905463,33.33,80596.19,0.0,0.97651,3e-05,2.65748]
[1778374907936,33.33,80596.08,0.0,0.97651,3e-05,2.65797]
[1778374908062,33.33,80596.08,0.0,0.97651,3e-05,2.65797]
[1778374908162,33.33,80596.08,0.0,0.97651,3e-05,2.65822]
[1778374908371,33.33,80596.08,0.0,0.97651,3e-05,2.65822]
[1778374908559,33.33,80596.08,0.0,0.97651,3e-05,2.65822]
[1778374918554,33.34,80595.56,0.0,0.97648,3e-05,2.66109]
[1778374921143,33.34,80595.25,0.0,0.97646,3e-05,2.66221]
[1778374921309,33.34,80595.25,0.0,0.97646,3e-05,2.66221]
[1778374921234,33.34,80595.18,0.0,0.97646,3e-05,2.66264]
[1778374921639,33.34,80595.18,0.0,0.97646,3e-05,2.66264]
[1778374921811,33.34,80595.18,0.0,0.97646,3e-05,2.66264]
[1778374921890,33.34,80595.18,0.0,0.97646,3e-05,2.66274]
[1778374924602,33.34,80592.61,0.0,0.97637,3e-05,2.67136]
[1778374926023,33.34,80592.61,0.0,0.97637,3e-05,2.67136]
[1778374926061,33.34,80592.61,0.0,0.97637,3e-05,2.67136]
[1778374926316,33.34,80592.61,0.0,0.97637,3e-05,2.67136]
[1778374926124,33.34,80591.13,0.0,0.97631,3e-05,2.67638]
[1778374926561,33.34,80591.13,0.0,0.97631,3e-05,2.67638]
[1778374931651,33.34,80591.95,0.0,0.97634,3e-05,2.67407]
[1778374938700,33.34,80589.29,0.0,0.97624,4e-05,2.68339]
[1778374939779,33.34,80589.29,0.0,0.97624,4e-05,2.68339]
[1778374939808,33.34,80589.29,0.0,0.97624,4e-05,2.68339]
[1778374940343,33.34,80589.29,0.0,0.97624,4e-05,2.68339]
[1778374939940,33.34,80588.93,0.0,0.97622,4e-05,2.68473]
[1778374940561,33.34,80588.93,0.0,0.97622,4e-05,2.68473]
[1778374944314,33.34,80588.85,0.0,0.97622,4e-05,2.68513]
[1778374944334,33.34,80586.22,0.0,0.97613,4e-05,2.69396]
[1778374944558,33.34,80586.22,0.0,0.97613,4e-05,2.69396]
[1778374945080,33.34,80586.22,0.0,0.97613,4e-05,2.69396]
[1778374945321,33.34,80586.22,0.0,0.97613,4e-05,2.69396]
[1778374945175,33.34,80586.29,0.0,0.97613,4e-05,2.69378]
[1778374945749,33.34,80580.63,0.0,0.97593,4e-05,2.71254]
[1778374946756,33.34,80573.58,0.0,0.97568,4e-05,2.73609]
[1778374948770,33.34,80573.96,0.0,0.97569,4e-05,2.73484]
[1778374952798,33.34,80580.08,0.0,0.97594,4e-05,2.71085]
[1778374954306,33.34,80580.08,0.0,0.97594,4e-05,2.71085]
[1778374954563,33.34,80581.04,0.0,0.97597,4e-05,2.7077]
[1778374954695,33.34,80581.04,0.0,0.97597,4e-05,2.7077]
[1778374954810,33.34,80581.04,0.0,0.97597,4e-05,2.7077]
[1778374954909,33.34,80581.1,0.0,0.97597,4e-05,2.70754]
[1778374958841,33.35,80585.83,0.0,0.97614,4e-05,2.69202]
[1778374960153,33.35,80585.83,0.0,0.97614,4e-05,2.69202]
[1778374960312,33.35,80585.83,0.0,0.97614,4e-05,2.69202]
[1778374960365,33.35,80589.41,0.0,0.97626,4e-05,2.68027]
[1778374960508,33.35,80589.41,0.0,0.97626,4e-05,2.68027]
[1778374960563,33.35,80589.41,0.0,0.97626,4e-05,2.68027]
[1778374964963,33.35,80588.33,0.0,0.97622,4e-05,2.68417]
[1778374965062,33.35,80588.33,0.0,0.97622,4e-05,2.68417]
[1778374965163,33.35,80581.39,0.0,0.97598,4e-05,2.70719]
[1778374965483,33.35,80581.39,0.0,0.97598,4e-05,2.70719]
[1778374965558,33.35,80581.39,0.0,0.97598,4e-05,2.70719]
[1778374970925,33.35,80581.75,0.0,0.97599,4e-05,2.70619]
[1778374972846,33.35,80583.44,0.0,0.97605,4e-05,2.70064]
[1778374973061,33.35,80583.44,0.0,0.97605,4e-05,2.70064]
[1778374973141,33.35,80585.9,0.0,0.97613,4e-05,2.69255]
[1778374973421,33.35,80585.9,0.0,0.97613,4e-05,2.69255]
[1778374973560,33.35,80585.9,0.0,0.97613,4e-05,2.69255]
[1778374985023,33.35,80587.43,0.0,0.97618,4e-05,2.68838]
[1778374985496,33.35,80587.43,0.0,0.97618,4e-05,2.68838]
[1778374985558,33.35,80587.43,0.0,0.97618,4e-05,2.68838]
[1778374986365,33.35,80587.43,0.0,0.97618,4e-05,2.68838]
[1778374986411,33.35,80587.25,0.0,0.97617,4e-05,2.68904]
[1778374986559,33.35,80587.25,0.0,0.97617,4e-05,2.68904]
[1778374992072,33.35,80587.84,0.0,0.97619,4e-05,2.68752]
[1778374999121,33.35,80587.74,0.0,0.97618,4e-05,2.68834]
[1778375001410,33.35,80582.34,0.0,0.97599,4e-05,2.70633]
[1778375002066,33.35,80582.34,0.0,0.97599,4e-05,2.70633]
[1778375002217,33.35,80582.34,0.0,0.97599,4e-05,2.70633]
[1778375002318,33.35,80582.34,0.0,0.97599,4e-05,2.70633]
[1778375002419,33.35,80580.29,0.0,0.97591,4e-05,2.71318]
[1778375008184,33.35,80578.12,0.0,0.97584,4e-05,2.72055]
[1778375008629,33.35,80578.12,0.0,0.97584,4e-05,2.72055]
[1778375008810,33.35,80578.12,0.0,0.97584,4e-05,2.72055]
[1778375008911,33.35,80578.12,0.0,0.97584,4e-05,2.72057]
[1778375011712,33.35,80577.64,0.0,0.97585,4e-05,2.71863]
[1778375012212,33.35,80583.04,0.0,0.97604,4e-05,2.70073]
[1778375013895,33.36,80583.83,0.0,0.97607,4e-05,2.69816]
[1778375014226,33.36,80589.2,0.0,0.97625,4e-05,2.68049]
[1778375015203,33.36,80589.2,0.0,0.97625,4e-05,2.68049]
[1778375015310,33.36,80589.2,0.0,0.97625,4e-05,2.68049]
[1778375015336,33.36,80593.39,0.0,0.9764,3e-05,2.66681]
[1778375016241,33.36,80597.37,0.0,0.97654,3e-05,2.65388]
[1778375017247,33.36,80601.11,0.0,0.97667,3e-05,2.64181]
[1778375019719,33.36,80601.23,0.0,0.97667,3e-05,2.64171]
[1778375019813,33.36,80601.23,0.0,0.97667,3e-05,2.64171]
[1778375020268,33.36,80601.18,0.0,0.97666,3e-05,2.64201]
[1778375021069,33.36,80601.18,0.0,0.97666,3e-05,2.64201]
[1778375021310,33.36,80601.18,0.0,0.97666,3e-05,2.64201]
[1778375027317,33.36,80605.13,0.0,0.97679,3e-05,2.63014]
[1778375027996,33.36,80605.13,0.0,0.97679,3e-05,2.63014]
[1778375028059,33.36,80605.13,0.0,0.97679,3e-05,2.63014]
[1778375031335,33.36,80605.45,0.0,0.9768,3e-05,2.62939]
[1778375031436,33.36,80605.45,0.0,0.97679,3e-05,2.62968]
[1778375031558,33.36,80605.45,0.0,0.97679,3e-05,2.62968]
[1778375037387,33.37,80606.53,0.0,0.97682,3e-05,2.62703]
[1778375042422,33.37,80606.53,0.0,0.97682,3e-05,2.62772]
[1778375047457,33.37,80606.22,0.0,0.9768,3e-05,2.62936]
[1778375049526,33.37,80606.85,0.0,0.97682,3e-05,2.62756]
[1778375049559,33.37,80606.85,0.0,0.97682,3e-05,2.62756]
[1778375055516,33.37,80607.55,0.0,0.97683,3e-05,2.62605]
[1778375060551,33.37,80607.44,0.0,0.97682,3e-05,2.62701]
[1778375068207,33.38,80607.11,0.0,0.97681,3e-05,2.62843]
[1778375068308,33.38,80607.11,0.0,0.97681,3e-05,2.62843]
[1778375070024,33.38,80607.04,0.0,0.9768,3e-05,2.62921]
[1778375070064,33.38,80607.04,0.0,0.9768,3e-05,2.62921]
[1778375070125,33.38,80607.04,0.0,0.9768,3e-05,2.62942]
[1778375083356,33.38,80609.58,0.0,0.97691,3e-05,2.61805]
[1778375086063,33.38,80609.58,0.0,0.9769,3e-05,2.61924]
[1778375090762,33.39,80612.76,0.0,0.977,3e-05,2.60977]
[1778375092395,33.39,80612.76,0.0,0.977,3e-05,2.60977]
[1778375092561,33.39,80612.92,0.0,0.977,3e-05,2.60951]
[1778375093265,33.39,80612.92,0.0,0.977,3e-05,2.60951]
[1778375093312,33.39,80612.92,0.0,0.977,3e-05,2.60951]
[1778375093412,33.39,80612.92,0.0,0.977,3e-05,2.60964]
[1778375100832,33.39,80612.56,0.0,0.97698,3e-05,2.61176]
[1778375105867,33.39,80612.43,0.0,0.97697,3e-05,2.61287]
[1778375109868,33.39,80612.43,0.0,0.97697,3e-05,2.61287]
[1778375110060,33.39,80612.43,0.0,0.97697,3e-05,2.61287]
[1778375116947,33.4,80612.12,0.0,0.97694,3e-05,2.6154]
[1778375119968,33.4,80608.62,0.0,0.97681,3e-05,2.62714]
[1778375122616,33.4,80608.04,0.0,0.97679,3e-05,2.6294]
[1778375122811,33.4,80608.04,0.0,0.97679,3e-05,2.6294]
[1778375123440,33.4,80608.04,0.0,0.97679,3e-05,2.6294]
[1778375123541,33.4,80608.04,0.0,0.97679,3e-05,2.62952]
[1778375123562,33.4,80608.04,0.0,0.97679,3e-05,2.62952]
[1778375129032,33.4,80606.71,0.0,0.97674,3e-05,2.63454]
[1778375135074,33.41,80606.27,0.0,0.97674,3e-05,2.63318]
[1778375136293,33.41,80606.27,0.0,0.97674,3e-05,2.63318]
[1778375136311,33.41,80606.27,0.0,0.97674,3e-05,2.63318]
[1778375144138,33.41,80605.05,0.0,0.97669,3e-05,2.63821]
[1778375149174,33.41,80602.45,0.0,0.97659,3e-05,2.64727]
[1778375150817,33.41,80600.44,0.0,0.97652,3e-05,2.65393]
[1778375151061,33.41,80600.44,0.0,0.97652,3e-05,2.65393]
[1778375151927,33.41,80599.51,0.0,0.97649,3e-05,2.65706]
[1778375152063,33.41,80599.51,0.0,0.97649,3e-05,2.65706]
[1778375152196,33.41,80599.41,0.0,0.97649,3e-05,2.65748]
[1778375155217,33.41,80596.03,0.0,0.97636,3e-05,2.6688]
[1778375156224,33.41,80586.37,0.0,0.97603,4e-05,2.70066]
[1778375157231,33.41,80585.53,0.0,0.976,4e-05,2.70345]
[1778375158696,33.41,80584.75,0.0,0.97597,4e-05,2.70604]
[1778375158813,33.41,80584.75,0.0,0.97597,4e-05,2.70604]
[1778375168308,33.41,80587.18,0.0,0.97605,4e-05,2.69811]
[1778375172178,33.41,80588.06,0.0,0.97608,4e-05,2.69532]
[1778375172309,33.41,80588.06,0.0,0.97608,4e-05,2.69532]
[1778375173343,33.41,80593.33,0.0,0.97627,3e-05,2.67805]
[1778375174125,33.41,80593.33,0.0,0.97627,3e-05,2.67805]
[1778375174311,33.41,80593.33,0.0,0.97627,3e-05,2.67805]
[1778375174350,33.41,80591.46,0.0,0.9762,4e-05,2.68428]
[1778375179385,33.41,80591.6,0.0,0.9762,4e-05,2.68413]
[1778375182406,33.42,80585.51,0.0,0.97599,4e-05,2.70438]
[1778375183131,33.42,80585.51,0.0,0.97599,4e-05,2.70438]
[1778375183309,33.42,80585.51,0.0,0.97599,4e-05,2.70438]
[1778375187131,33.42,80590.53,0.0,0.97616,4e-05,2.68797]
[1778375187311,33.42,80590.53,0.0,0.97616,4e-05,2.68797]
[1778375187441,33.42,80590.42,0.0,0.97616,4e-05,2.68839]
[1778375192476,33.42,80589.35,0.0,0.97615,4e-05,2.68864]
[1778375193040,33.42,80589.35,0.0,0.97615,4e-05,2.68864]
[1778375193068,33.42,80589.35,0.0,0.97615,4e-05,2.68864]
[1778375198518,33.42,80596.75,0.0,0.9764,3e-05,2.66465]
[1778375199479,33.42,80596.75,0.0,0.9764,3e-05,2.66465]
[1778375199560,33.42,80596.75,0.0,0.9764,3e-05,2.66465]
[1778375200946,33.42,80599.46,0.0,0.97649,3e-05,2.65598]
[1778375201064,33.42,80599.46,0.0,0.97649,3e-05,2.65598]
[1778375201539,33.42,80600.76,0.0,0.97654,3e-05,2.65184]
[1778375208588,33.42,80600.83,0.0,0.97653,3e-05,2.65237]
[1778375216644,33.42,80600.45,0.0,0.97651,3e-05,2.65444]
[1778375222688,33.43,80600.27,0.0,0.9765,3e-05,2.6556]
[1778375227723,33.43,80600.35,0.0,0.9765,3e-05,2.6558]
[1778375232758,33.43,80600.43,0.0,0.97649,3e-05,2.656]
[1778375234999,33.43,80600.57,0.0,0.9765,3e-05,2.65563]
[1778375235059,33.43,80600.57,0.0,0.9765,3e-05,2.65563]
[1778375240814,33.43,80600.21,0.0,0.97648,3e-05,2.65743]
[1778375245849,33.43,80601.15,0.0,0.97651,3e-05,2.65481]
[1778375252898,33.43,80601.19,0.0,0.97653,3e-05,2.65179]
[1778375257933,33.44,80601.55,0.0,0.97654,3e-05,2.65107]
[1778375259256,33.44,80601.55,0.0,0.97654,3e-05,2.65107]
[1778375259312,33.44,80601.55,0.0,0.97654,3e-05,2.65107]
[1778375260675,33.44,80601.68,0.0,0.97654,3e-05,2.65083]
[1778375260811,33.44,80601.86,0.0,0.97655,3e-05,2.65025]
[1778375260827,33.44,80601.86,0.0,0.97655,3e-05,2.65034]
[1778375266996,33.44,80601.96,0.0,0.97654,3e-05,2.65055]
[1778375267896,33.44,80601.96,0.0,0.97654,3e-05,2.65055]
[1778375268068,33.44,80601.96,0.0,0.97654,3e-05,2.65055]
[1778375269010,33.44,80611.07,0.0,0.97686,3e-05,2.62115]
[1778375270017,33.44,80614.99,0.0,0.97699,3e-05,2.6086]
[1778375270922,33.44,80614.99,0.0,0.97699,3e-05,2.6086]
[1778375271064,33.44,80614.99,0.0,0.97699,3e-05,2.6086]
[1778375271124,33.44,80615.19,0.0,0.97699,3e-05,2.6081]
[1778375274045,33.44,80610.65,0.0,0.97683,3e-05,2.62323]
[1778375275534,33.44,80610.65,0.0,0.97683,3e-05,2.62323]
[1778375275558,33.44,80610.65,0.0,0.97683,3e-05,2.62323]
[1778375281095,33.44,80608.33,0.0,0.97674,3e-05,2.63169]
[1778375286035,33.45,80606.65,0.0,0.97668,3e-05,2.63764]
[1778375286060,33.45,80606.65,0.0,0.97668,3e-05,2.63764]
[1778375287431,33.45,80605.19,0.0,0.97663,3e-05,2.64262]
[1778375287563,33.45,80605.19,0.0,0.97663,3e-05,2.64262]
[1778375287641,33.45,80605.05,0.0,0.97662,3e-05,2.64319]
[1778375300228,33.45,80605.18,0.0,0.97661,3e-05,2.64417]
[1778375301626,33.45,80605.18,0.0,0.97661,3e-05,2.64417]
[1778375301816,33.45,80604.78,0.0,0.9766,3e-05,2.64557]
[1778375307278,33.45,80604.3,0.0,0.97657,3e-05,2.64773]
[1778375307988,33.45,80604.3,0.0,0.97657,3e-05,2.64773]
[1778375308061,33.45,80604.3,0.0,0.97657,3e-05,2.64773]
[1778375308336,33.45,80604.3,0.0,0.97657,3e-05,2.64773]
[1778375308560,33.45,80604.3,0.0,0.97657,3e-05,2.64773]
[1778375308580,33.45,80604.01,0.0,0.97656,3e-05,2.64878]
[1778375314327,33.46,80605.21,0.0,0.97663,3e-05,2.64197]
[1778375320369,33.46,80604.67,0.0,0.9766,3e-05,2.64437]
[1778375321551,33.46,80604.67,0.0,0.9766,3e-05,2.64437]
[1778375321566,33.46,80604.67,0.0,0.9766,3e-05,2.64437]
[1778375322383,33.46,80611.56,0.0,0.97684,3e-05,2.62224]
[1778375324397,33.46,80613.75,0.0,0.97691,3e-05,2.61547]
[1778375329432,33.46,80614.69,0.0,0.97693,3e-05,2.61319]
[1778375330439,33.46,80621.65,0.0,0.97717,3e-05,2.59098]
[1778375331023,33.46,80621.65,0.0,0.97717,3e-05,2.59098]
[1778375331067,33.46,80621.65,0.0,0.97717,3e-05,2.59098]
[1778375331446,33.46,80627.67,0.0,0.97737,3e-05,2.57194]
[1778375333501,33.46,80628.9,0.0,0.97741,3e-05,2.56825]
[1778375333562,33.46,80628.9,0.0,0.97741,3e-05,2.56825]
[1778375333602,33.47,80628.58,0.0,0.97739,3e-05,2.5695]
[1778375338495,33.47,80633.4,0.0,0.97754,3e-05,2.55539]
[1778375339350,33.47,80633.4,0.0,0.97754,3e-05,2.55539]
[1778375339558,33.47,80633.4,0.0,0.97754,3e-05,2.55539]
[1778375347558,33.48,80634.68,0.0,0.97756,3e-05,2.55381]
[1778375348796,33.48,80634.61,0.0,0.97755,3e-05,2.55431]
[1778375348810,33.48,80634.61,0.0,0.97755,3e-05,2.55431]
[1778375350579,33.48,80634.64,0.0,0.97755,3e-05,2.5545]
[1778375350660,33.48,80635.73,0.0,0.97759,3e-05,2.55134]
[1778375350808,33.48,80635.73,0.0,0.97759,3e-05,2.55134]
[1778375356621,33.49,80635.73,0.0,0.97757,3e-05,2.55311]
[1778375359860,33.49,80635.25,0.0,0.97754,3e-05,2.55553]
[1778375360067,33.49,80635.25,0.0,0.97754,3e-05,2.55553]
[1778375370720,33.5,80633.74,0.0,0.97746,3e-05,2.56353]
[1778375371629,33.5,80633.74,0.0,0.97746,3e-05,2.56353]
[1778375371815,33.5,80633.74,0.0,0.97746,3e-05,2.56353]
[1778375373540,33.5,80633.74,0.0,0.97748,3e-05,2.56039]
[1778375373561,33.5,80633.74,0.0,0.97748,3e-05,2.56039]
[1778375373638,33.5,80633.74,0.0,0.97748,3e-05,2.56099]
[1778375378776,33.51,80633.71,0.0,0.97746,3e-05,2.56261]
[1778375381176,33.51,80632.15,0.0,0.9774,3e-05,2.56818]
[1778375381308,33.51,80632.15,0.0,0.9774,3e-05,2.56818]
[1778375388846,33.52,80632.11,0.0,0.97738,3e-05,2.57072]
[1778375390955,33.52,80632.11,0.0,0.97738,3e-05,2.57072]
[1778375391058,33.52,80632.11,0.0,0.97738,3e-05,2.57072]
[1778375393171,33.52,80633.2,0.0,0.97741,3e-05,2.56785]
[1778375393312,33.52,80633.2,0.0,0.97741,3e-05,2.56785]
[1778375393353,33.52,80633.2,0.0,0.9774,3e-05,2.56877]
[1778375400703,33.53,80633.2,0.0,0.97739,3e-05,2.56969]
[1778375400807,33.53,80633.2,0.0,0.97739,3e-05,2.56969]
[1778375401938,33.53,80625.97,0.0,0.97713,3e-05,2.59423]
[1778375403604,33.53,80625.97,0.0,0.97713,3e-05,2.59423]
[1778375403812,33.53,80625.97,0.0,0.97713,3e-05,2.59423]
[1778375403650,33.53,80622.95,0.0,0.97702,3e-05,2.60442]
[1778375410710,33.54,80623.49,0.0,0.97703,3e-05,2.60364]
[1778375412064,33.54,80622.79,0.0,0.977,3e-05,2.60659]
[1778375416411,33.54,80622.74,0.0,0.97699,3e-05,2.60764]
[1778375416566,33.54,80622.74,0.0,0.97699,3e-05,2.60764]
[1778375416637,33.54,80622.74,0.0,0.97698,3e-05,2.60805]
[1778375422858,33.54,80623.27,0.0,0.97699,3e-05,2.60716]
[1778375423062,33.54,80621.55,0.0,0.97693,3e-05,2.61289]
[1778375428124,33.55,80620.73,0.0,0.97689,3e-05,2.61662]
[1778375431490,33.55,80619.18,0.0,0.97684,3e-05,2.62196]
[1778375431559,33.55,80619.18,0.0,0.97684,3e-05,2.62196]
[1778375431601,33.55,80619.18,0.0,0.97684,3e-05,2.62196]
[1778375431808,33.55,80619.18,0.0,0.97684,3e-05,2.62196]
[1778375431644,33.55,80617.87,0.0,0.97682,3e-05,2.62302]
[1778375437187,33.55,80614.21,0.0,0.97671,3e-05,2.63336]
[1778375439432,33.54,80614.07,0.0,0.97671,3e-05,2.6332]
[1778375439567,33.54,80614.07,0.0,0.97671,3e-05,2.6332]
[1778375450281,33.52,80611.93,0.0,0.97671,3e-05,2.63268]
[1778375453257,33.52,80609.74,0.0,0.97665,3e-05,2.63853]
[1778375453310,33.52,80609.74,0.0,0.97665,3e-05,2.63853]
[1778375453457,33.52,80609.74,0.0,0.97665,3e-05,2.63853]
[1778375453561,33.52,80609.74,0.0,0.97665,3e-05,2.63853]
[1778375453659,33.51,80609.74,0.0,0.97666,3e-05,2.63727]
[1778375459344,33.5,80614.5,0.0,0.97686,3e-05,2.61872]
[1778375460791,33.5,80614.5,0.0,0.97686,3e-05,2.61872]
[1778375460809,33.5,80614.5,0.0,0.97686,3e-05,2.61872]
[1778375466394,33.5,80614.58,0.0,0.97687,3e-05,2.6182]
[1778375468016,33.5,80614.58,0.0,0.97687,3e-05,2.6182]
[1778375468062,33.5,80614.58,0.0,0.97687,3e-05,2.6182]
[1778375468071,33.5,80614.58,0.0,0.97687,3e-05,2.6182]
[1778375468312,33.5,80614.58,0.0,0.97687,3e-05,2.6182]
[1778375468408,33.5,80614.5,0.0,0.97686,3e-05,2.61875]
[1778375473443,33.5,80614.5,0.0,0.97685,3e-05,2.61946]
[1778375475457,33.5,80617.53,0.0,0.97695,3e-05,2.60999]
[1778375476312,33.5,80617.53,0.0,0.97695,3e-05,2.60999]
[1778375476560,33.5,80617.53,0.0,0.97695,3e-05,2.60999]
[1778375477471,33.51,80627.03,0.0,0.97727,3e-05,2.57986]
[1778375478478,33.51,80629.26,0.0,0.97734,3e-05,2.57296]
[1778375479284,33.51,80629.26,0.0,0.97734,3e-05,2.57296]
[1778375479310,33.51,80629.26,0.0,0.97734,3e-05,2.57296]
[1778375479485,33.51,80629.6,0.0,0.97735,3e-05,2.57209]
[1778375480996,33.51,80629.42,0.0,0.97735,3e-05,2.57288]
[1778375481059,33.51,80629.42,0.0,0.97735,3e-05,2.57288]
[1778375488389,33.51,80629.21,0.0,0.97732,3e-05,2.57484]
[1778375488562,33.51,80629.21,0.0,0.97732,3e-05,2.57484]
[1778375488626,33.51,80629.21,0.0,0.97732,3e-05,2.57528]
[1778375495600,33.52,80629.24,0.0,0.97733,3e-05,2.57333]
[1778375500150,33.52,80629.14,0.0,0.97732,3e-05,2.57437]
[1778375500309,33.52,80629.14,0.0,0.97732,3e-05,2.57437]
[1778375510705,33.53,80627.9,0.0,0.97725,3e-05,2.58112]
[1778375512582,33.53,80627.9,0.0,0.97725,3e-05,2.58112]
[1778375512810,33.53,80627.9,0.0,0.97725,3e-05,2.58112]
[1778375512876,33.53,80627.9,0.0,0.97725,3e-05,2.58112]
[1778375513063,33.53,80627.9,0.0,0.97725,3e-05,2.5816]
[1778375512977,33.53,80627.9,0.0,0.97725,3e-05,2.5816]
[1778375517754,33.54,80631.02,0.0,0.97734,3e-05,2.57288]
[1778375522789,33.54,80631.13,0.0,0.97733,3e-05,2.57383]
[1778375527005,33.54,80631.17,0.0,0.97732,3e-05,2.57448]
[1778375527060,33.54,80631.17,0.0,0.97732,3e-05,2.57448]
[1778375532859,33.55,80633.24,0.0,0.97737,3e-05,2.56975]
[1778375535882,33.55,80627.93,0.0,0.97719,3e-05,2.58744]
[1778375536881,33.55,80627.93,0.0,0.97719,3e-05,2.58744]
[1778375537065,33.55,80625.46,0.0,0.9771,3e-05,2.59557]
[1778375537577,33.55,80625.46,0.0,0.9771,3e-05,2.59557]
[1778375537812,33.55,80625.46,0.0,0.9771,3e-05,2.59557]
[1778375537895,33.55,80625.5,0.0,0.9771,3e-05,2.59565]
[1778375543937,33.56,80623.92,0.0,0.97703,3e-05,2.60196]
[1778375544983,33.56,80623.92,0.0,0.97703,3e-05,2.60196]
[1778375545059,33.56,80623.92,0.0,0.97703,3e-05,2.60196]
[1778375554007,33.56,80623.8,0.0,0.97704,3e-05,2.60088]
[1778375560052,33.57,80624.43,0.0,0.97704,3e-05,2.60008]
[1778375561059,33.57,80627.86,0.0,0.97716,3e-05,2.58931]
[1778375562094,33.57,80627.86,0.0,0.97716,3e-05,2.58931]
[1778375562310,33.57,80627.86,0.0,0.97716,3e-05,2.58931]
[1778375562554,33.57,80627.86,0.0,0.97716,3e-05,2.58931]
[1778375562816,33.57,80627.86,0.0,0.97716,3e-05,2.58931]
[1778375562917,33.57,80628.27,0.0,0.97717,3e-05,2.58846]
[1778375565087,33.57,80634.02,0.0,0.97736,3e-05,2.57062]
[1778375566177,33.57,80634.02,0.0,0.97736,3e-05,2.57062]
[1778375566311,33.57,80634.02,0.0,0.97736,3e-05,2.57062]
[1778375572927,33.58,80635.94,0.0,0.9774,3e-05,2.56608]
[1778375573060,33.58,80637.07,0.0,0.97744,3e-05,2.56277]
[1778375573763,33.58,80637.07,0.0,0.97744,3e-05,2.56277]
[1778375573811,33.58,80637.07,0.0,0.97744,3e-05,2.56277]
[1778375573864,33.58,80637.43,0.0,0.97745,3e-05,2.56216]
[1778375580192,33.58,80637.59,0.0,0.97743,3e-05,2.56322]
[1778375582176,33.58,80637.59,0.0,0.97743,3e-05,2.56322]
[1778375582308,33.58,80637.59,0.0,0.97743,3e-05,2.56322]
[1778375590262,33.59,80636.11,0.0,0.97736,3e-05,2.5705]
[1778375591697,33.59,80636.11,0.0,0.97736,3e-05,2.5705]
[1778375591809,33.59,80636.11,0.0,0.97736,3e-05,2.5705]
[1778375592386,33.59,80636.11,0.0,0.97735,3e-05,2.57099]
[1778375592563,33.59,80636.11,0.0,0.97735,3e-05,2.57099]
[1778375592655,33.59,80636.11,0.0,0.97735,3e-05,2.57123]
[1778375599326,33.6,80636.07,0.0,0.97733,3e-05,2.57281]
[1778375600552,33.6,80636.07,0.0,0.97733,3e-05,2.57281]
[1778375600558,33.6,80636.07,0.0,0.97733,3e-05,2.57281]
[1778375610403,33.61,80636.95,0.0,0.97734,3e-05,2.57268]
[1778375611850,33.61,80636.95,0.0,0.97734,3e-05,2.57268]
[1778375612060,33.61,80636.95,0.0,0.97734,3e-05,2.57268]
[1778375612698,33.61,80636.95,0.0,0.97736,3e-05,2.5697]
[1778375612814,33.61,80636.95,0.0,0.97736,3e-05,2.5697]
[1778375612911,33.61,80639.74,0.0,0.97745,3e-05,2.5611]
[1778375617452,33.61,80634.02,0.0,0.97725,3e-05,2.58026]
[1778375618470,33.61,80634.02,0.0,0.97725,3e-05,2.58026]
[1778375618558,33.61,80634.02,0.0,0.97725,3e-05,2.58026]
[1778375621986,33.62,80634.71,0.0,0.97726,3e-05,2.57876]
[1778375622064,33.62,80634.71,0.0,0.97726,3e-05,2.57876]
[1778375621480,33.62,80626.68,0.0,0.97699,3e-05,2.6046]
[1778375622487,33.62,80618.44,0.0,0.97671,3e-05,2.63133]
[1778375624337,33.62,80618.08,0.0,0.97669,3e-05,2.63267]
[1778375624342,33.62,80618.08,0.0,0.97669,3e-05,2.63267]
[1778375624501,33.62,80618.07,0.0,0.97669,3e-05,2.63284]
[1778375626515,33.62,80610.41,0.0,0.97642,3e-05,2.65807]
[1778375627133,33.62,80610.41,0.0,0.97642,3e-05,2.65807]
[1778375627309,33.62,80610.41,0.0,0.97642,3e-05,2.65807]
[1778375632144,33.62,80609.91,0.0,0.9764,3e-05,2.66012]
[1778375632310,33.62,80609.91,0.0,0.9764,3e-05,2.66012]
[1778375632558,33.62,80610.02,0.0,0.9764,3e-05,2.65985]
[1778375633722,33.62,80610.02,0.0,0.9764,3e-05,2.65985]
[1778375633807,33.62,80610.02,0.0,0.9764,3e-05,2.65985]
[1778375639610,33.62,80609.02,0.0,0.97636,3e-05,2.66369]
[1778375642565,33.62,80610.11,0.0,0.9764,3e-05,2.6603]
[1778375642809,33.62,80610.11,0.0,0.9764,3e-05,2.6603]
[1778375644051,33.62,80610.14,0.0,0.9764,3e-05,2.66029]
[1778375644067,33.62,80610.14,0.0,0.9764,3e-05,2.66029]
[1778375644152,33.62,80610.13,0.0,0.9764,3e-05,2.66041]
[1778375645652,33.63,80613.39,0.0,0.97651,3e-05,2.64998]
[1778375650687,33.63,80613.02,0.0,0.97649,3e-05,2.65165]
[1778375653942,33.63,80613.0,0.0,0.97649,3e-05,2.6519]
[1778375654062,33.63,80613.0,0.0,0.97649,3e-05,2.6519]
[1778375659922,33.63,80613.02,0.0,0.97648,3e-05,2.65235]
[1778375660066,33.63,80613.02,0.0,0.97648,3e-05,2.65235]
[1778375660023,33.63,80613.36,0.0,0.97649,3e-05,2.65132]
[1778375663778,33.63,80616.29,0.0,0.97659,3e-05,2.64217]
[1778375668813,33.63,80617.06,0.0,0.97661,3e-05,2.64013]
[1778375670065,33.63,80617.06,0.0,0.97661,3e-05,2.64013]
[1778375672022,33.63,80617.31,0.0,0.97662,3e-05,2.6395]
[1778375672066,33.63,80617.31,0.0,0.97662,3e-05,2.6395]
[1778375672112,33.63,80619.42,0.0,0.97672,3e-05,2.62927]
[1778375677563,33.63,80621.56,0.0,0.97679,3e-05,2.62294]
[1778375677809,33.63,80621.56,0.0,0.97679,3e-05,2.62294]
[1778375682912,33.64,80621.71,0.0,0.97679,3e-05,2.62314]
[1778375690968,33.64,80622.73,0.0,0.97681,3e-05,2.62076]
[1778375692731,33.64,80622.73,0.0,0.97681,3e-05,2.62076]
[1778375692809,33.64,80622.73,0.0,0.97681,3e-05,2.62076]
[1778375692888,33.64,80622.73,0.0,0.97681,3e-05,2.62099]
[1778375693163,33.64,80622.73,0.0,0.97681,3e-05,2.62099]
[1778375693312,33.64,80622.73,0.0,0.97681,3e-05,2.62099]
[1778375699026,33.64,80623.07,0.0,0.97681,3e-05,2.62058]
[1778375701905,33.64,80622.05,0.0,0.97678,3e-05,2.62409]
[1778375701912,33.64,80622.05,0.0,0.97678,3e-05,2.62409]
[1778375702047,33.64,80621.98,0.0,0.97677,3e-05,2.62442]
[1778375702343,33.64,80621.98,0.0,0.97677,3e-05,2.62442]
[1778375702561,33.64,80621.98,0.0,0.97677,3e-05,2.62442]
[1778375711110,33.65,80623.19,0.0,0.9768,3e-05,2.62148]
[1778375711871,33.65,80623.19,0.0,0.9768,3e-05,2.62148]
[1778375712061,33.65,80623.19,0.0,0.9768,3e-05,2.62148]
[1778375712128,33.65,80623.19,0.0,0.9768,3e-05,2.62159]
[1778375712464,33.65,80623.19,0.0,0.9768,3e-05,2.62159]
[1778375712562,33.65,80623.19,0.0,0.9768,3e-05,2.62159]
[1778375720173,33.65,80621.98,0.0,0.97675,3e-05,2.62633]
[1778375721448,33.65,80621.98,0.0,0.97675,3e-05,2.62633]
[1778375721560,33.65,80621.98,0.0,0.97675,3e-05,2.62633]
[1778375722053,33.65,80621.98,0.0,0.97675,3e-05,2.62633]
[1778375722154,33.65,80621.94,0.0,0.97675,3e-05,2.62665]
[1778375722311,33.65,80621.94,0.0,0.97675,3e-05,2.62665]
[1778375728229,33.65,80620.15,0.0,0.97668,3e-05,2.63293]
[1778375734271,33.65,80620.08,0.0,0.9767,3e-05,2.63013]
[1778375742327,33.66,80616.05,0.0,0.97656,3e-05,2.64379]
[1778375743498,33.66,80616.05,0.0,0.97656,3e-05,2.64379]
[1778375743564,33.66,80616.05,0.0,0.97656,3e-05,2.64379]
[1778375743599,33.66,80614.18,0.0,0.97649,3e-05,2.6499]
[1778375744226,33.66,80614.18,0.0,0.97649,3e-05,2.6499]
[1778375744310,33.66,80614.18,0.0,0.97649,3e-05,2.6499]
[1778375752397,33.66,80613.53,0.0,0.97647,3e-05,2.65241]
[1778375754305,33.66,80611.98,0.0,0.97641,3e-05,2.65749]
[1778375754559,33.66,80611.98,0.0,0.97641,3e-05,2.65749]
[1778375755071,33.66,80611.98,0.0,0.97641,3e-05,2.65749]
[1778375755108,33.66,80611.37,0.0,0.97639,3e-05,2.65954]
[1778375755312,33.66,80611.37,0.0,0.97639,3e-05,2.65954]
[1778375757432,33.66,80603.53,0.0,0.97612,3e-05,2.68516]
[1778375758808,33.66,80603.53,0.0,0.97612,3e-05,2.68516]
[1778375759060,33.66,80603.53,0.0,0.97612,3e-05,2.68516]
[1778375762272,33.66,80601.33,0.0,0.97604,4e-05,2.69232]
[1778375762312,33.66,80601.33,0.0,0.97604,4e-05,2.69232]
[1778375762467,33.66,80599.12,0.0,0.97596,4e-05,2.69956]
[1778375763745,33.66,80599.12,0.0,0.97596,4e-05,2.69956]
[1778375763811,33.66,80599.12,0.0,0.97596,4e-05,2.69956]
[1778375770523,33.66,80599.29,0.0,0.97597,4e-05,2.69884]
[1778375775558,33.66,80599.65,0.0,0.97599,4e-05,2.69759]
[1778375778310,33.66,80599.54,0.0,0.97598,4e-05,2.69795]
[1778375778559,33.66,80599.54,0.0,0.97598,4e-05,2.69795]
[1778375778793,33.66,80599.54,0.0,0.97598,4e-05,2.69795]
[1778375778812,33.66,80599.54,0.0,0.97598,4e-05,2.69795]
[1778375778892,33.66,80599.54,0.0,0.97598,4e-05,2.69793]
[1778375784621,33.66,80598.03,0.0,0.97593,4e-05,2.70286]
[1778375790320,33.66,80597.32,0.0,0.9759,4e-05,2.70516]
[1778375790566,33.66,80597.32,0.0,0.9759,4e-05,2.70516]
[1778375790995,33.66,80597.32,0.0,0.9759,4e-05,2.70516]
[1778375791066,33.66,80597.32,0.0,0.9759,4e-05,2.70516]
[1778375791094,33.66,80597.32,0.0,0.97593,4e-05,2.70157]
[1778375796705,33.66,80596.78,0.0,0.97592,4e-05,2.70333]
[1778375805768,33.66,80596.82,0.0,0.97592,4e-05,2.70319]
[1778375807006,33.66,80596.82,0.0,0.97592,4e-05,2.70319]
[1778375807068,33.66,80596.82,0.0,0.97592,4e-05,2.70319]
[1778375807107,33.66,80596.82,0.0,0.97592,4e-05,2.7032]
[1778375807794,33.66,80596.82,0.0,0.97592,4e-05,2.7032]
[1778375807810,33.66,80596.82,0.0,0.97592,4e-05,2.7032]
[1778375809796,33.66,80600.1,0.0,0.97603,4e-05,2.69243]
[1778375810638,33.66,80600.1,0.0,0.97603,4e-05,2.69243]
[1778375810809,33.66,80600.1,0.0,0.97603,4e-05,2.69243]
[1778375810852,33.66,80607.03,0.0,0.97627,3e-05,2.66978]
[1778375811298,33.66,80607.03,0.0,0.97627,3e-05,2.66978]
[1778375811311,33.66,80607.03,0.0,0.97627,3e-05,2.66978]
[1778375811811,33.66,80612.5,0.0,0.97646,3e-05,2.65205]
[1778375815233,33.66,80612.53,0.0,0.97646,3e-05,2.65213]
[1778375815309,33.66,80612.89,0.0,0.97647,3e-05,2.65105]
[1778375815612,33.66,80612.89,0.0,0.97647,3e-05,2.65105]
[1778375815810,33.66,80612.89,0.0,0.97647,3e-05,2.65105]
[1778375815839,33.66,80613.58,0.0,0.9765,3e-05,2.64891]
[1778375820875,33.66,80614.74,0.0,0.97653,3e-05,2.64563]
[1778375832959,33.66,80614.71,0.0,0.97652,3e-05,2.64687]
[1778375841147,33.66,80614.67,0.0,0.97652,3e-05,2.64719]
[1778375841196,33.67,80610.2,0.0,0.97636,3e-05,2.66225]
[1778375841311,33.67,80610.2,0.0,0.97636,3e-05,2.66225]
[1778375842024,33.67,80608.45,0.0,0.97629,3e-05,2.66801]
[1778375843038,33.67,80608.45,0.0,0.97629,3e-05,2.66801]
[1778375843060,33.67,80608.45,0.0,0.97629,3e-05,2.66801]
[1778375857129,33.67,80608.02,0.0,0.9763,3e-05,2.66664]
[1778375859955,33.67,80609.26,0.0,0.97634,3e-05,2.6627]
[1778375860060,33.67,80609.26,0.0,0.97634,3e-05,2.6627]
[1778375860150,33.67,80609.04,0.0,0.97633,3e-05,2.66347]
[1778375861502,33.67,80608.85,0.0,0.97633,3e-05,2.66415]
[1778375861559,33.67,80608.85,0.0,0.97633,3e-05,2.66415]
[1778375867199,33.67,80609.1,0.0,0.97633,3e-05,2.66365]
[1778375871227,33.67,80618.47,0.0,0.97665,3e-05,2.6335]
[1778375872046,33.67,80618.47,0.0,0.97665,3e-05,2.6335]
[1778375872063,33.67,80618.47,0.0,0.97665,3e-05,2.6335]
[1778375872234,33.67,80618.59,0.0,0.97666,3e-05,2.63322]
[1778375881297,33.67,80626.7,0.0,0.97692,3e-05,2.60803]
[1778375882987,33.67,80628.48,0.0,0.97698,3e-05,2.60247]
[1778375883059,33.67,80628.48,0.0,0.97698,3e-05,2.60247]
[1778375884817,33.68,80628.48,0.0,0.97698,3e-05,2.60277]
[1778375885060,33.68,80628.48,0.0,0.97698,3e-05,2.60277]
[1778375885325,33.68,80628.52,0.0,0.97698,3e-05,2.60279]
[1778375890360,33.68,80628.38,0.0,0.97697,3e-05,2.60401]
[1778375896402,33.68,80629.7,0.0,0.977,3e-05,2.60076]
[1778375903451,33.69,80629.56,0.0,0.97698,3e-05,2.60241]
[1778375910500,33.69,80629.76,0.0,0.97698,3e-05,2.60299]
[1778375917239,33.69,80629.76,0.0,0.97698,3e-05,2.60299]
[1778375917308,33.69,80629.76,0.0,0.97698,3e-05,2.60299]
[1778375926612,33.7,80635.88,0.0,0.97718,3e-05,2.58307]
[1778375928580,33.7,80636.1,0.0,0.97719,3e-05,2.5826]
[1778375928812,33.7,80636.1,0.0,0.97719,3e-05,2.5826]
[1778375930914,33.7,80635.35,0.0,0.97716,3e-05,2.58543]
[1778375931061,33.7,80635.35,0.0,0.97716,3e-05,2.58543]
[1778375931131,33.7,80635.38,0.0,0.97715,3e-05,2.58577]
[1778375936794,33.71,80635.49,0.0,0.97715,3e-05,2.58629]
[1778375936811,33.71,80635.49,0.0,0.97715,3e-05,2.58629]
[1778375938696,33.71,80639.81,0.0,0.97729,3e-05,2.57324]
[1778375943731,33.71,80640.24,0.0,0.97729,3e-05,2.57306]
[1778375948766,33.72,80640.81,0.0,0.97729,3e-05,2.57246]
[1778375952794,33.72,80644.0,0.0,0.97739,3e-05,2.56336]
[1778375954618,33.72,80644.0,0.0,0.97739,3e-05,2.56336]
[1778375954810,33.72,80644.0,0.0,0.97739,3e-05,2.56336]
[1778375956821,33.72,80644.18,0.0,0.97739,3e-05,2.56356]
[1778375957062,33.72,80644.18,0.0,0.97739,3e-05,2.56356]
[1778375957081,33.72,80643.79,0.0,0.97737,3e-05,2.56529]
[1778375961235,33.72,80641.71,0.0,0.9773,3e-05,2.57212]
[1778375961312,33.72,80641.71,0.0,0.9773,3e-05,2.57212]
[1778375966659,33.73,80645.11,0.0,0.97739,3e-05,2.56336]
[1778375971927,33.74,80649.13,0.0,0.97754,3e-05,2.54879]
[1778375973981,33.74,80649.66,0.0,0.97755,3e-05,2.54742]
[1778375974060,33.74,80649.66,0.0,0.97755,3e-05,2.54742]
[1778375975851,33.74,80650.41,0.0,0.97757,3e-05,2.54564]
[1778375976062,33.74,80650.41,0.0,0.97757,3e-05,2.54564]
[1778375976161,33.74,80650.33,0.0,0.97757,3e-05,2.54619]
[1778375979623,33.74,80649.44,0.0,0.97753,3e-05,2.54987]
[1778375979813,33.74,80649.44,0.0,0.97753,3e-05,2.54987]
[1778375982005,33.75,80645.36,0.0,0.97738,3e-05,2.56359]
[1778375983048,33.75,80645.36,0.0,0.97738,3e-05,2.56359]
[1778375983060,33.75,80645.36,0.0,0.97738,3e-05,2.56359]
[1778375984921,33.75,80644.32,0.0,0.97734,3e-05,2.56741]
[1778375985062,33.75,80644.32,0.0,0.97734,3e-05,2.56741]
[1778375985125,33.75,80644.32,0.0,0.97734,3e-05,2.56767]
[1778375992076,33.76,80644.42,0.0,0.97732,3e-05,2.56922]
[1778375992771,33.76,80644.42,0.0,0.97732,3e-05,2.56922]
[1778375993083,33.76,80617.86,0.0,0.97639,3e-05,2.6569]
[1778375994090,33.76,80608.16,0.0,0.97605,4e-05,2.68859]
[1778375995097,33.76,80604.54,0.0,0.97593,4e-05,2.7005]
[1778375996440,33.76,80604.54,0.0,0.97593,4e-05,2.7005]
[1778376003154,33.77,80600.88,0.0,0.97579,4e-05,2.71271]
[1778376005332,33.77,80600.7,0.0,0.97579,4e-05,2.7133]
[1778376005381,33.77,80601.46,0.0,0.97581,4e-05,2.71079]
[1778376005562,33.77,80601.46,0.0,0.97581,4e-05,2.71079]
[1778376011210,33.77,80601.87,0.0,0.97583,4e-05,2.70942]
[1778376012576,33.77,80601.87,0.0,0.97583,4e-05,2.70942]
[1778376012810,33.77,80601.87,0.0,0.97583,4e-05,2.70942]
[1778376019266,33.76,80601.98,0.0,0.97583,4e-05,2.70899]
[1778376024301,33.76,80601.36,0.0,0.97581,4e-05,2.71097]
[1778376030343,33.76,80601.68,0.0,0.97583,4e-05,2.70981]
[1778376035378,33.76,80601.54,0.0,0.97585,4e-05,2.70662]
[1778376041420,33.76,80601.4,0.0,0.97585,4e-05,2.70699]
[1778376047462,33.76,80601.65,0.0,0.97586,4e-05,2.70606]
[1778376053504,33.76,80601.47,0.0,0.97585,4e-05,2.70656]
[1778376059546,33.76,80600.7,0.0,0.97583,4e-05,2.70896]
[1778376064581,33.76,80600.7,0.0,0.97583,4e-05,2.70885]
[1778376069229,33.76,80602.22,0.0,0.97588,4e-05,2.70379]
[1778376069312,33.76,80602.22,0.0,0.97588,4e-05,2.70379]
[1778376071643,33.76,80603.2,0.0,0.97592,4e-05,2.70054]
[1778376071808,33.76,80603.2,0.0,0.97592,4e-05,2.70054]
[1778376071816,33.76,80603.2,0.0,0.97592,4e-05,2.70053]
[1778376075086,33.76,80603.2,0.0,0.97592,4e-05,2.70053]
[1778376075311,33.76,80603.2,0.0,0.97592,4e-05,2.70053]
[1778376075371,33.76,80614.63,0.0,0.97632,3e-05,2.66325]
[1778376077673,33.76,80610.01,0.0,0.97615,3e-05,2.67839]
[1778376079003,33.76,80610.01,0.0,0.97615,3e-05,2.67839]
[1778376079063,33.76,80610.01,0.0,0.97615,3e-05,2.67839]
[1778376079148,33.76,80607.74,0.0,0.97607,3e-05,2.68584]
[1778376081053,33.76,80607.81,0.0,0.97608,3e-05,2.68561]
[1778376081063,33.76,80607.81,0.0,0.97608,3e-05,2.68561]
[1778376081148,33.76,80613.94,0.0,0.97629,3e-05,2.66569]
[1778376091303,33.76,80611.75,0.0,0.97621,3e-05,2.67291]
[1778376091308,33.76,80611.75,0.0,0.97621,3e-05,2.67291]
[1778376094035,33.76,80611.61,0.0,0.97624,3e-05,2.67003]
[1778376094065,33.76,80611.61,0.0,0.97624,3e-05,2.67003]
[1778376094165,33.76,80611.61,0.0,0.97623,3e-05,2.67008]
[1778376099069,33.76,80612.3,0.0,0.97626,3e-05,2.66791]
[1778376099309,33.76,80612.3,0.0,0.97626,3e-05,2.66791]
[1778376103789,33.76,80615.68,0.0,0.97637,3e-05,2.65708]
[1778376103809,33.76,80615.68,0.0,0.97637,3e-05,2.65708]
[1778376105606,33.76,80616.22,0.0,0.97639,3e-05,2.6554]
[1778376105811,33.76,80616.22,0.0,0.97639,3e-05,2.6554]
[1778376105883,33.77,80616.22,0.0,0.97639,3e-05,2.65545]
[1778376107883,33.77,80619.56,0.0,0.97651,3e-05,2.64473]
[1778376109669,33.77,80619.34,0.0,0.9765,3e-05,2.64555]
[1778376109806,33.77,80619.34,0.0,0.9765,3e-05,2.64555]
[1778376116946,33.77,80619.34,0.0,0.97649,3e-05,2.64598]
[1778376123995,33.77,80619.23,0.0,0.97648,3e-05,2.6468]
[1778376127566,33.77,80619.19,0.0,0.97648,3e-05,2.64707]
[1778376127808,33.77,80619.23,0.0,0.97648,3e-05,2.64708]
[1778376131050,33.77,80619.32,0.0,0.97648,3e-05,2.64701]
[1778376131059,33.77,80619.32,0.0,0.97648,3e-05,2.64701]
[1778376131151,33.77,80619.32,0.0,0.97648,3e-05,2.64708]
[1778376138093,33.77,80619.17,0.0,0.97647,3e-05,2.64809]
[1778376144135,33.77,80619.61,0.0,0.97648,3e-05,2.64712]
[1778376150583,33.77,80622.08,0.0,0.97656,3e-05,2.63947]
[1778376163274,33.78,80621.76,0.0,0.97657,3e-05,2.6383]
[1778376169316,33.78,80621.55,0.0,0.97655,3e-05,2.63947]
[1778376175358,33.78,80620.11,0.0,0.9765,3e-05,2.6446]
[1778376179293,33.78,80619.11,0.0,0.97646,3e-05,2.64803]
[1778376179313,33.78,80619.11,0.0,0.97646,3e-05,2.64803]
[1778376179923,33.78,80618.91,0.0,0.97646,3e-05,2.64874]
[1778376180062,33.78,80618.91,0.0,0.97646,3e-05,2.64874]
[1778376180393,33.78,80616.28,0.0,0.97636,3e-05,2.65732]
[1778376185428,33.78,80615.06,0.0,0.97632,3e-05,2.6615]
[1778376188327,33.78,80614.6,0.0,0.9763,3e-05,2.66306]
[1778376188560,33.78,80614.6,0.0,0.9763,3e-05,2.66306]
[1778376191470,33.78,80608.63,0.0,0.97609,3e-05,2.68262]
[1778376192673,33.78,80607.5,0.0,0.97605,4e-05,2.68631]
[1778376192816,33.78,80607.5,0.0,0.97605,4e-05,2.68631]
[1778376193476,33.78,80607.5,0.0,0.97605,4e-05,2.68631]
[1778376193563,33.78,80607.5,0.0,0.97605,4e-05,2.68631]
[1778376193574,33.78,80604.91,0.0,0.97596,4e-05,2.69477]
[1778376200534,33.78,80604.69,0.0,0.97596,4e-05,2.69536]
[1778376210603,33.78,80604.05,0.0,0.97594,4e-05,2.69729]
[1778376212617,33.78,80600.16,0.0,0.97583,4e-05,2.70646]
[1778376213941,33.78,80599.57,0.0,0.97581,4e-05,2.70837]
[1778376214060,33.78,80599.57,0.0,0.97581,4e-05,2.70837]
[1778376216645,33.78,80594.91,0.0,0.97564,4e-05,2.72364]
[1778376218874,33.78,80592.73,0.0,0.97557,4e-05,2.73073]
[1778376219063,33.78,80592.73,0.0,0.97557,4e-05,2.73073]
[1778376219409,33.78,80592.73,0.0,0.97557,4e-05,2.73073]
[1778376219564,33.78,80592.73,0.0,0.97557,4e-05,2.73073]
[1778376219666,33.78,80592.52,0.0,0.97556,4e-05,2.73136]
[1778376225708,33.78,80593.03,0.0,0.97558,4e-05,2.72932]
[1778376230743,33.78,80590.47,0.0,0.97549,4e-05,2.73751]
[1778376232757,33.78,80584.47,0.0,0.97528,4e-05,2.75731]
[1778376234361,33.78,80584.47,0.0,0.97528,4e-05,2.75731]
[1778376234564,33.78,80584.47,0.0,0.97528,4e-05,2.75731]
[1778376239806,33.78,80584.37,0.0,0.97529,4e-05,2.75695]
[1778376243235,33.78,80585.1,0.0,0.97531,4e-05,2.75433]
[1778376243313,33.78,80585.1,0.0,0.97531,4e-05,2.75433]
[1778376244013,33.78,80585.1,0.0,0.97532,4e-05,2.75416]
[1778376244067,33.78,80585.1,0.0,0.97532,4e-05,2.75416]
[1778376244166,33.78,80584.45,0.0,0.97529,4e-05,2.75624]
[1778376247862,33.78,80571.61,0.0,0.97483,4e-05,2.799]
[1778376248869,33.78,80570.88,0.0,0.97481,4e-05,2.80131]
[1778376250028,33.78,80570.88,0.0,0.97481,4e-05,2.80131]
[1778376250066,33.78,80570.88,0.0,0.97481,4e-05,2.80131]
[1778376256261,33.77,80569.6,0.0,0.97477,4e-05,2.80467]
[1778376256313,33.77,80569.6,0.0,0.97477,4e-05,2.80467]
[1778376256414,33.77,80569.5,0.0,0.97477,4e-05,2.8047]
[1778376256925,33.77,80565.52,0.0,0.97462,4e-05,2.81816]
[1778376259453,33.77,80563.81,0.0,0.97456,4e-05,2.82378]
[1778376259562,33.77,80563.81,0.0,0.97456,4e-05,2.82378]
[1778376264984,33.77,80564.08,0.0,0.97458,4e-05,2.82167]
[1778376266306,33.77,80564.08,0.0,0.97458,4e-05,2.82167]
[1778376266560,33.77,80564.08,0.0,0.97458,4e-05,2.82167]
[1778376267695,33.77,80563.83,0.0,0.97458,4e-05,2.82216]
[1778376267814,33.77,80564.58,0.0,0.97461,4e-05,2.81962]
[1778376268016,33.77,80564.54,0.0,0.97461,4e-05,2.81957]
[1778376274050,33.76,80564.62,0.0,0.97465,4e-05,2.81457]
[1778376279085,33.76,80563.95,0.0,0.97464,4e-05,2.81598]
[1778376284242,33.76,80564.91,0.0,0.97468,4e-05,2.81205]
[1778376284308,33.76,80564.91,0.0,0.97468,4e-05,2.81205]
[1778376290164,33.75,80567.14,0.0,0.97477,4e-05,2.80341]
[1778376292597,33.75,80567.14,0.0,0.97477,4e-05,2.80341]
[1778376292810,33.75,80567.13,0.0,0.97478,4e-05,2.80301]
[1778376293515,33.75,80567.13,0.0,0.97478,4e-05,2.80301]
[1778376293566,33.75,80567.13,0.0,0.97478,4e-05,2.80301]
[1778376293659,33.75,80567.13,0.0,0.97478,4e-05,2.80287]
[1778376299227,33.75,80567.2,0.0,0.97479,4e-05,2.80182]
[1778376302248,33.75,80572.82,0.0,0.975,4e-05,2.78249]
[1778376302791,33.75,80572.82,0.0,0.975,4e-05,2.78249]
[1778376302811,33.75,80572.82,0.0,0.975,4e-05,2.78249]
[1778376306278,33.75,80583.76,0.0,0.9754,4e-05,2.74556]
[1778376307285,33.75,80589.94,0.0,0.97562,4e-05,2.72502]
[1778376308065,33.75,80589.94,0.0,0.97562,4e-05,2.72502]
[1778376308309,33.75,80589.94,0.0,0.97562,4e-05,2.72502]
[1778376309110,33.75,80591.02,0.0,0.97566,4e-05,2.72144]
[1778376309310,33.75,80591.02,0.0,0.97566,4e-05,2.72144]
[1778376309410,33.75,80589.67,0.0,0.97561,4e-05,2.72591]
[1778376311313,33.75,80586.59,0.0,0.9755,4e-05,2.73609]
[1778376313134,33.75,80584.92,0.0,0.97544,4e-05,2.74161]
[1778376313309,33.75,80584.92,0.0,0.97544,4e-05,2.74161]
[1778376315341,33.75,80580.64,0.0,0.97529,4e-05,2.75574]
[1778376317291,33.75,80579.4,0.0,0.97524,4e-05,2.75981]
[1778376317310,33.75,80579.4,0.0,0.97524,4e-05,2.75981]
[1778376317355,33.75,80579.9,0.0,0.97526,4e-05,2.75808]
[1778376317876,33.75,80579.9,0.0,0.97526,4e-05,2.75808]
[1778376318062,33.75,80579.9,0.0,0.97526,4e-05,2.75808]
[1778376323397,33.74,80581.45,0.0,0.97532,4e-05,2.75256]
[1778376328432,33.74,80580.52,0.0,0.97531,4e-05,2.75334]
[1778376333278,33.73,80580.3,0.0,0.97536,4e-05,2.74826]
[1778376333310,33.73,80580.3,0.0,0.97536,4e-05,2.74826]
[1778376333948,33.73,80580.3,0.0,0.97538,4e-05,2.74681]
[1778376334065,33.73,80580.3,0.0,0.97538,4e-05,2.74681]
[1778376336488,33.72,80580.23,0.0,0.9754,4e-05,2.74489]
[1778376341523,33.71,80579.99,0.0,0.97543,4e-05,2.74212]
[1778376348572,33.69,80579.81,0.0,0.97547,4e-05,2.73778]
[1778376354614,33.68,80577.67,0.0,0.97544,4e-05,2.74072]
[1778376356114,33.68,80577.67,0.0,0.97544,4e-05,2.74072]
[1778376356309,33.68,80577.67,0.0,0.97544,4e-05,2.74072]
[1778376361238,33.66,80576.62,0.0,0.97545,4e-05,2.74002]
[1778376361311,33.66,80576.62,0.0,0.97545,4e-05,2.74002]
[1778376361663,33.66,80576.22,0.0,0.97544,4e-05,2.74065]
[1778376366698,33.65,80576.88,0.0,0.9755,4e-05,2.73499]
[1778376369719,33.64,80580.31,0.0,0.97565,4e-05,2.72155]
[1778376370278,33.64,80580.31,0.0,0.97565,4e-05,2.72155]
[1778376370308,33.64,80580.31,0.0,0.97565,4e-05,2.72155]
[1778376375761,33.63,80581.45,0.0,0.97573,4e-05,2.71383]
[1778376378739,33.63,80582.85,0.0,0.97579,4e-05,2.7079]
[1778376378810,33.63,80582.85,0.0,0.97579,4e-05,2.7079]
[1778376378783,33.63,80589.33,0.0,0.97603,4e-05,2.68591]
[1778376380152,33.62,80590.81,0.0,0.97609,4e-05,2.68045]
[1778376380310,33.62,80590.81,0.0,0.97609,4e-05,2.68045]
[1778376380797,33.62,80590.77,0.0,0.97609,4e-05,2.67999]
[1778376385478,33.61,80590.5,0.0,0.97611,4e-05,2.6785]
[1778376385559,33.61,80590.5,0.0,0.97611,4e-05,2.6785]
[1778376391874,33.6,80590.14,0.0,0.97617,4e-05,2.67194]
[1778376397172,33.6,80589.42,0.0,0.97616,4e-05,2.67311]
[1778376397307,33.6,80589.42,0.0,0.97616,4e-05,2.67311]
[1778376397626,33.6,80589.42,0.0,0.97616,4e-05,2.67311]
[1778376397809,33.6,80589.42,0.0,0.97616,4e-05,2.67311]
[1778376397660,33.6,80589.42,0.0,0.97615,4e-05,2.67343]
[1778376401772,33.6,80589.61,0.0,0.97616,4e-05,2.67297]
[1778376401808,33.6,80589.61,0.0,0.97616,4e-05,2.67297]
[1778376405973,33.6,80584.87,0.0,0.97599,4e-05,2.6889]
[1778376409766,33.6,80584.68,0.0,0.97598,4e-05,2.68963]
[1778376409808,33.6,80584.68,0.0,0.97598,4e-05,2.68963]
[1778376411008,33.6,80580.27,0.0,0.97582,4e-05,2.70431]
[1778376412040,33.6,80580.27,0.0,0.97582,4e-05,2.70431]
[1778376412060,33.6,80580.27,0.0,0.97582,4e-05,2.70431]
[1778376412068,33.6,80578.48,0.0,0.97576,4e-05,2.71025]
[1778376418059,33.6,80578.95,0.0,0.97577,4e-05,2.7088]
[1778376423094,33.6,80579.23,0.0,0.97578,4e-05,2.708]
[1778376430143,33.6,80579.23,0.0,0.97578,4e-05,2.70818]
[1778376436654,33.6,80579.23,0.0,0.97578,4e-05,2.70818]
[1778376436809,33.6,80579.23,0.0,0.97578,4e-05,2.70818]
[1778376443234,33.6,80579.77,0.0,0.9758,4e-05,2.70601]
[1778376449733,33.6,80579.77,0.0,0.97582,4e-05,2.70468]
[1778376452066,33.59,80579.29,0.0,0.97581,4e-05,2.70528]
[1778376452311,33.59,80579.29,0.0,0.97581,4e-05,2.70528]
[1778376452327,33.59,80580.07,0.0,0.97588,4e-05,2.69845]
[1778376456325,33.59,80584.73,0.0,0.97605,4e-05,2.68182]
[1778376462367,33.58,80587.44,0.0,0.97617,4e-05,2.67093]
[1778376466395,33.58,80584.18,0.0,0.97607,4e-05,2.68054]
[1778376471430,33.57,80583.17,0.0,0.97604,4e-05,2.68314]
[1778376477472,33.58,80583.11,0.0,0.97603,4e-05,2.68375]
[1778376483517,33.58,80580.8,0.0,0.97595,4e-05,2.69176]
[1778376488552,33.58,80578.83,0.0,0.97587,4e-05,2.69853]
[1778376493587,33.58,80577.91,0.0,0.97584,4e-05,2.70182]
[1778376498622,33.58,80577.98,0.0,0.97584,4e-05,2.70183]
[1778376503657,33.58,80577.02,0.0,0.9758,4e-05,2.70524]
[1778376508692,33.58,80575.04,0.0,0.97573,4e-05,2.71204]
[1778376514734,33.58,80574.95,0.0,0.97575,4e-05,2.70903]
[1778376519769,33.58,80575.84,0.0,0.97578,4e-05,2.70634]
[1778376529839,33.58,80574.8,0.0,0.97574,4e-05,2.71037]
[1778376534874,33.59,80579.27,0.0,0.97589,4e-05,2.69592]
[1778376539909,33.59,80579.32,0.0,0.97589,4e-05,2.69617]
[1778376545951,33.59,80579.31,0.0,0.97589,4e-05,2.6967]
[1778376546958,33.59,80587.79,0.0,0.97618,4e-05,2.66889]
[1778376550986,33.59,80590.71,0.0,0.97628,3e-05,2.65986]
[1778376557028,33.59,80590.32,0.0,0.97626,4e-05,2.66189]
[1778376562063,33.59,80590.39,0.0,0.97626,4e-05,2.66221]
[1778376572133,33.6,80592.31,0.0,0.97634,3e-05,2.65339]
[1778376578175,33.6,80592.17,0.0,0.97633,3e-05,2.65447]
[1778376583210,33.6,80589.98,0.0,0.97625,4e-05,2.66208]
[1778376589252,33.6,80588.32,0.0,0.97619,4e-05,2.66802]
[1778376595294,33.6,80587.89,0.0,0.97617,4e-05,2.66992]
[1778376601336,33.61,80588.46,0.0,0.97618,4e-05,2.66856]
[1778376607378,33.61,80589.06,0.0,0.9762,4e-05,2.66713]
[1778376611407,33.61,80592.53,0.0,0.97631,3e-05,2.65617]
[1778376612414,33.61,80602.92,0.0,0.97667,3e-05,2.62253]
[1778376613459,33.61,80602.92,0.0,0.97667,3e-05,2.62253]
[1778376613559,33.61,80602.92,0.0,0.97667,3e-05,2.62253]
[1778376613560,33.61,80612.65,0.0,0.977,3e-05,2.59151]
[1778376616442,33.61,80617.94,0.0,0.97718,3e-05,2.57505]
[1778376619663,33.61,80619.52,0.0,0.97723,3e-05,2.57048]
[1778376619813,33.61,80619.52,0.0,0.97723,3e-05,2.57048]
[1778376619864,33.61,80619.52,0.0,0.97722,3e-05,2.57098]
[1778376624566,33.62,80619.16,0.0,0.9772,3e-05,2.57288]
[1778376631020,33.62,80617.91,0.0,0.97715,3e-05,2.57809]
[1778376631062,33.62,80617.91,0.0,0.97715,3e-05,2.57809]
[1778376631089,33.62,80617.83,0.0,0.97717,3e-05,2.57557]
[1778376632555,33.63,80615.0,0.0,0.97707,3e-05,2.58508]
[1778376637590,33.63,80615.2,0.0,0.97706,3e-05,2.58558]
[1778376639928,33.63,80614.95,0.0,0.97705,3e-05,2.58661]
[1778376647660,33.64,80616.64,0.0,0.97709,3e-05,2.58325]
[1778376650681,33.64,80620.4,0.0,0.97721,3e-05,2.57197]
[1778376653178,33.64,80620.32,0.0,0.9772,3e-05,2.57272]
[1778376653311,33.64,80620.32,0.0,0.9772,3e-05,2.57272]
[1778376653706,33.64,80622.43,0.0,0.97727,3e-05,2.56626]
[1778376658742,33.65,80622.7,0.0,0.97726,3e-05,2.56668]
[1778376663778,33.65,80622.68,0.0,0.97725,3e-05,2.568]
[1778376670827,33.66,80623.46,0.0,0.97726,3e-05,2.56725]
[1778376675862,33.66,80624.26,0.0,0.97727,3e-05,2.56593]
[1778376680897,33.66,80624.55,0.0,0.97727,3e-05,2.56622]
[1778376683918,33.67,80629.37,0.0,0.97742,3e-05,2.55168]
[1778376688953,33.67,80630.46,0.0,0.97744,3e-05,2.54961]
[1778376702044,33.68,80630.35,0.0,0.97743,3e-05,2.55029]
[1778376708086,33.69,80630.75,0.0,0.97742,3e-05,2.5509]
[1778376713121,33.69,80630.9,0.0,0.97741,3e-05,2.55204]
[1778376718156,33.7,80631.14,0.0,0.9774,3e-05,2.55289]
[1778376726212,33.71,80630.64,0.0,0.97736,3e-05,2.55709]
[1778376732254,33.72,80627.85,0.0,0.97724,3e-05,2.56783]
[1778376737289,33.72,80622.59,0.0,0.97705,3e-05,2.58607]
[1778376742324,33.72,80620.17,0.0,0.97695,3e-05,2.59506]
[1778376749373,33.73,80620.7,0.0,0.97695,3e-05,2.59506]
[1778376755416,33.73,80619.95,0.0,0.97694,3e-05,2.59535]
[1778376760451,33.74,80619.28,0.0,0.97691,3e-05,2.59861]
[1778376767500,33.74,80618.98,0.0,0.97688,3e-05,2.60108]
[1778376770521,33.75,80615.98,0.0,0.97677,3e-05,2.61131]
[1778376777570,33.75,80615.53,0.0,0.97674,3e-05,2.61406]
[1778376782605,33.75,80614.62,0.0,0.9767,3e-05,2.61786]
[1778376789654,33.76,80615.5,0.0,0.97672,3e-05,2.61616]
[1778376796703,33.76,80615.5,0.0,0.97671,3e-05,2.61739]
[1778376804760,33.76,80613.46,0.0,0.97663,3e-05,2.62508]
[1778376809795,33.77,80614.37,0.0,0.97665,3e-05,2.6228]
[1778376820001,33.77,80614.37,0.0,0.97665,3e-05,2.6228]
[1778376822887,33.77,80608.85,0.0,0.97647,3e-05,2.6387]
[1778376828929,33.77,80607.2,0.0,0.97641,3e-05,2.64453]
[1778376834971,33.77,80607.83,0.0,0.97643,3e-05,2.64294]
[1778376840008,33.78,80607.13,0.0,0.9764,3e-05,2.64555]
[1778376842021,33.78,80617.56,0.0,0.97676,3e-05,2.61205]
[1778376850077,33.78,80616.9,0.0,0.97673,3e-05,2.61507]
[1778376857127,33.78,80617.54,0.0,0.97674,3e-05,2.61386]
[1778376863168,33.78,80617.47,0.0,0.97673,3e-05,2.61484]
[1778376868203,33.79,80613.91,0.0,0.9766,3e-05,2.6269]
[1778376871224,33.79,80610.12,0.0,0.9765,3e-05,2.6359]
[1778376872231,33.79,80599.99,0.0,0.97614,4e-05,2.66886]
[1778376873238,33.79,80598.77,0.0,0.9761,4e-05,2.67288]
[1778376875252,33.79,80592.12,0.0,0.97586,4e-05,2.69472]
[1778376880289,33.79,80592.57,0.0,0.97588,4e-05,2.69324]
[1778376885325,33.79,80593.88,0.0,0.97593,4e-05,2.68896]
[1778376892374,33.79,80592.21,0.0,0.97587,4e-05,2.69442]
[1778376893563,33.79,80589.72,0.0,0.97578,4e-05,2.7026]
[1778376896568,33.79,80588.78,0.0,0.97575,4e-05,2.70562]
[1778376906472,33.79,80589.92,0.0,0.97579,4e-05,2.70161]
[1778376907479,33.79,80594.1,0.0,0.97594,4e-05,2.68787]
[1778376909191,33.79,80594.1,0.0,0.97594,4e-05,2.68787]
[1778376909309,33.79,80594.1,0.0,0.97594,4e-05,2.68787]
[1778376909368,33.79,80594.1,0.0,0.97594,4e-05,2.68787]
[1778376909399,33.79,80594.71,0.0,0.97596,4e-05,2.6859]
[1778376909564,33.79,80594.71,0.0,0.97596,4e-05,2.6859]
[1778376915535,33.79,80595.11,0.0,0.97597,4e-05,2.68467]
[1778376916477,33.79,80595.11,0.0,0.97597,4e-05,2.68467]
[1778376916563,33.79,80595.11,0.0,0.97597,4e-05,2.68467]
[1778376916767,33.79,80595.11,0.0,0.97597,4e-05,2.68467]
[1778376916811,33.79,80595.11,0.0,0.97597,4e-05,2.68467]
[1778376916868,33.79,80595.03,0.0,0.97597,4e-05,2.68496]
[1778376931647,33.79,80594.36,0.0,0.97598,4e-05,2.68367]
[1778376935892,33.79,80593.66,0.0,0.97595,4e-05,2.68597]
[1778376936063,33.79,80593.66,0.0,0.97595,4e-05,2.68597]
[1778376936156,33.79,80593.66,0.0,0.97595,4e-05,2.68597]
[1778376936310,33.79,80593.66,0.0,0.97595,4e-05,2.68597]
[1778376936403,33.79,80593.48,0.0,0.97594,4e-05,2.68657]
[1778376943731,33.79,80593.27,0.0,0.97594,4e-05,2.68726]
[1778376951787,33.79,80593.41,0.0,0.97594,4e-05,2.68681]
[1778376955291,33.79,80593.3,0.0,0.97594,4e-05,2.68718]
[1778376955311,33.79,80593.3,0.0,0.97594,4e-05,2.68718]
[1778376955392,33.79,80593.23,0.0,0.97594,4e-05,2.68741]
[1778376955910,33.79,80593.23,0.0,0.97594,4e-05,2.68741]
[1778376956060,33.79,80593.23,0.0,0.97594,4e-05,2.68741]
[1778376962432,33.79,80592.55,0.0,0.97591,4e-05,2.68963]
[1778376968910,33.79,80591.07,0.0,0.97586,4e-05,2.6945]
[1778376969767,33.79,80591.07,0.0,0.97586,4e-05,2.6945]
[1778376969808,33.79,80591.07,0.0,0.97586,4e-05,2.6945]
[1778376970051,33.79,80591.07,0.0,0.97586,4e-05,2.6945]
[1778376970316,33.79,80591.07,0.0,0.97586,4e-05,2.6945]
[1778376970362,33.79,80590.66,0.0,0.97584,4e-05,2.69584]
[1778376975961,33.79,80589.82,0.0,0.97582,4e-05,2.69854]
[1778376976968,33.79,80586.92,0.0,0.97571,4e-05,2.70807]
[1778376977975,33.79,80580.61,0.0,0.97549,4e-05,2.7289]
[1778376979456,33.79,80580.61,0.0,0.97549,4e-05,2.7289]
[1778376979563,33.79,80579.02,0.0,0.97543,4e-05,2.73412]
[1778376980291,33.79,80579.02,0.0,0.97543,4e-05,2.73412]
[1778376980312,33.79,80579.02,0.0,0.97543,4e-05,2.73412]
[1778376980392,33.79,80573.05,0.0,0.97522,4e-05,2.75392]
[1778376986035,33.78,80570.65,0.0,0.97514,4e-05,2.7613]
[1778376988046,33.78,80570.22,0.0,0.97512,4e-05,2.76262]
[1778376988062,33.78,80570.22,0.0,0.97512,4e-05,2.76262]
[1778376988393,33.78,80570.22,0.0,0.97512,4e-05,2.76262]
[1778376988408,33.78,80570.15,0.0,0.97512,4e-05,2.76273]
[1778376988560,33.78,80570.15,0.0,0.97512,4e-05,2.76273]
[1778376996105,33.78,80570.4,0.0,0.97517,4e-05,2.75728]
[1778376999126,33.78,80566.15,0.0,0.97502,4e-05,2.77116]
[1778377001140,33.78,80563.17,0.0,0.97492,4e-05,2.78088]
[1778377002041,33.78,80563.17,0.0,0.97492,4e-05,2.78088]
[1778377002061,33.78,80563.17,0.0,0.97492,4e-05,2.78088]
[1778377002147,33.78,80561.03,0.0,0.97484,4e-05,2.78792]
[1778377002569,33.78,80561.03,0.0,0.97484,4e-05,2.78792]
[1778377010204,33.77,80560.52,0.0,0.97483,4e-05,2.78828]
[1778377016246,33.77,80561.51,0.0,0.97488,4e-05,2.78391]
[1778377017253,33.77,80567.17,0.0,0.97509,4e-05,2.76474]
[1778377018444,33.77,80567.17,0.0,0.97509,4e-05,2.76474]
[1778377018534,33.77,80568.71,0.0,0.97515,4e-05,2.75945]
[1778377018560,33.77,80568.71,0.0,0.97515,4e-05,2.75945]
[1778377019272,33.77,80568.71,0.0,0.97515,4e-05,2.75945]
[1778377019308,33.77,80568.71,0.0,0.97515,4e-05,2.75945]
[1778377019373,33.77,80568.92,0.0,0.97516,4e-05,2.75862]
[1778377023295,33.77,80571.6,0.0,0.97526,4e-05,2.74921]
[1778377028330,33.77,80574.54,0.0,0.97537,4e-05,2.73895]
[1778377028565,33.77,80574.54,0.0,0.97537,4e-05,2.73895]
[1778377028810,33.77,80574.54,0.0,0.97537,4e-05,2.73895]
[1778377029365,33.77,80574.54,0.0,0.97537,4e-05,2.73895]
[1778377029400,33.77,80575.2,0.0,0.97539,4e-05,2.73669]
[1778377029562,33.77,80575.2,0.0,0.97539,4e-05,2.73669]
[1778377038400,33.76,80575.04,0.0,0.97539,4e-05,2.73664]
[1778377043435,33.76,80573.87,0.0,0.97536,4e-05,2.74028]
[1778377043597,33.76,80573.87,0.0,0.97536,4e-05,2.74028]
[1778377043812,33.76,80573.87,0.0,0.97536,4e-05,2.74028]
[1778377044155,33.76,80573.87,0.0,0.97536,4e-05,2.74028]
[1778377044317,33.76,80573.87,0.0,0.97536,4e-05,2.74028]
[1778377044442,33.76,80573.84,0.0,0.97535,4e-05,2.74032]
[1778377052498,33.76,80573.73,0.0,0.97539,4e-05,2.73654]
[1778377053505,33.76,80581.23,0.0,0.97566,4e-05,2.71161]
[1778377054512,33.76,80583.91,0.0,0.97575,4e-05,2.70275]
[1778377054977,33.76,80583.91,0.0,0.97575,4e-05,2.70275]
[1778377055061,33.76,80583.91,0.0,0.97575,4e-05,2.70275]
[1778377055079,33.76,80583.91,0.0,0.97575,4e-05,2.70274]
[1778377055802,33.76,80583.91,0.0,0.97575,4e-05,2.70274]
[1778377055813,33.76,80583.91,0.0,0.97575,4e-05,2.70274]
[1778377057534,33.76,80601.4,0.0,0.97637,3e-05,2.64554]
[1778377057593,33.76,80601.4,0.0,0.97637,3e-05,2.64554]
[1778377058541,33.76,80604.43,0.0,0.97647,3e-05,2.63582]
[1778377060555,33.76,80600.99,0.0,0.97635,3e-05,2.64717]
[1778377061128,33.76,80600.99,0.0,0.97635,3e-05,2.64717]
[1778377061562,33.76,80598.36,0.0,0.97626,3e-05,2.65579]
[1778377066597,33.76,80597.87,0.0,0.97624,3e-05,2.65773]
[1778377072190,33.76,80597.91,0.0,0.97624,3e-05,2.65785]
[1778377072314,33.76,80597.91,0.0,0.97624,3e-05,2.65785]
[1778377073793,33.76,80597.91,0.0,0.97623,3e-05,2.65798]
[1778377073808,33.76,80597.91,0.0,0.97623,3e-05,2.65798]
[1778377073889,33.76,80592.45,0.0,0.97604,4e-05,2.67585]
[1778377080697,33.77,80591.8,0.0,0.97602,4e-05,2.6782]
[1778377084819,33.77,80591.2,0.0,0.976,4e-05,2.68025]
[1778377085060,33.77,80591.2,0.0,0.976,4e-05,2.68025]
[1778377085310,33.77,80591.2,0.0,0.976,4e-05,2.68025]
[1778377085331,33.77,80591.63,0.0,0.97601,4e-05,2.67889]
[1778377090181,33.77,80593.34,0.0,0.97607,4e-05,2.6734]
[1778377090311,33.77,80593.34,0.0,0.97607,4e-05,2.6734]
[1778377097816,33.77,80593.48,0.0,0.97607,4e-05,2.67326]
[1778377100262,33.77,80593.48,0.0,0.97607,4e-05,2.67326]
[1778377100308,33.77,80593.48,0.0,0.97607,4e-05,2.67326]
[1778377100420,33.77,80592.84,0.0,0.97605,4e-05,2.67545]
[1778377101095,33.77,80592.84,0.0,0.97605,4e-05,2.67545]
[1778377101311,33.77,80592.84,0.0,0.97605,4e-05,2.67545]
[1778377104312,33.77,80592.22,0.0,0.97602,4e-05,2.6775]
[1778377104569,33.77,80592.22,0.0,0.97602,4e-05,2.6775]
[1778377104411,33.77,80587.01,0.0,0.97584,4e-05,2.69466]
[1778377105228,33.77,80587.01,0.0,0.97584,4e-05,2.69466]
[1778377105310,33.77,80587.01,0.0,0.97584,4e-05,2.69466]
[1778377105328,33.77,80582.03,0.0,0.97566,4e-05,2.71106]
[1778377109907,33.77,80579.08,0.0,0.97556,4e-05,2.72068]
[1778377110846,33.77,80579.08,0.0,0.97556,4e-05,2.72068]
[1778377111060,33.77,80579.08,0.0,0.97556,4e-05,2.72068]
[1778377116956,33.77,80579.23,0.0,0.9756,4e-05,2.71632]
[1778377118404,33.77,80579.23,0.0,0.9756,4e-05,2.71632]
[1778377118561,33.77,80579.23,0.0,0.9756,4e-05,2.71632]
[1778377118604,33.77,80579.62,0.0,0.97561,4e-05,2.71498]
[1778377119347,33.77,80579.62,0.0,0.97561,4e-05,2.71498]
[1778377119560,33.77,80579.62,0.0,0.97561,4e-05,2.71498]
[1778377130119,33.77,80579.96,0.0,0.97562,4e-05,2.7138]
[1778377130309,33.77,80579.96,0.0,0.97562,4e-05,2.7138]
[1778377130341,33.77,80580.91,0.0,0.97566,4e-05,2.71059]
[1778377131219,33.77,80580.91,0.0,0.97566,4e-05,2.71059]
[1778377131308,33.77,80580.91,0.0,0.97566,4e-05,2.71059]
[1778377134076,33.77,80577.8,0.0,0.97555,4e-05,2.72088]
[1778377135661,33.77,80577.59,0.0,0.97554,4e-05,2.72156]
[1778377135808,33.77,80577.59,0.0,0.97554,4e-05,2.72156]
[1778377136307,33.77,80577.59,0.0,0.97554,4e-05,2.72156]
[1778377136561,33.77,80577.59,0.0,0.97554,4e-05,2.72156]
[1778377136644,33.77,80577.88,0.0,0.97555,4e-05,2.72059]
[1778377142140,33.77,80578.06,0.0,0.97556,4e-05,2.71994]
[1778377147175,33.77,80578.09,0.0,0.97556,4e-05,2.71982]
[1778377153229,33.77,80577.99,0.0,0.97556,4e-05,2.72014]
[1778377157033,33.77,80577.97,0.0,0.97556,4e-05,2.72021]
[1778377157060,33.77,80577.97,0.0,0.97556,4e-05,2.72021]
[1778377157257,33.77,80576.43,0.0,0.9755,4e-05,2.72531]
[1778377158239,33.77,80576.43,0.0,0.9755,4e-05,2.72531]
[1778377158311,33.77,80576.43,0.0,0.9755,4e-05,2.72531]
[1778377158340,33.77,80574.46,0.0,0.97543,4e-05,2.73184]
[1778377162292,33.77,80572.73,0.0,0.97537,4e-05,2.73749]
[1778377167327,33.76,80571.84,0.0,0.97534,4e-05,2.74024]
[1778377169313,33.76,80571.45,0.0,0.97533,4e-05,2.74149]
[1778377169507,33.76,80570.39,0.0,0.97529,4e-05,2.74497]
[1778377170102,33.76,80570.39,0.0,0.97529,4e-05,2.74497]
[1778377170309,33.76,80570.39,0.0,0.97529,4e-05,2.74497]
[1778377171313,33.76,80570.32,0.0,0.97529,4e-05,2.74515]
[1778377171357,33.76,80570.32,0.0,0.97532,4e-05,2.74145]
[1778377175307,33.76,80570.32,0.0,0.97532,4e-05,2.74145]
[1778377175408,33.76,80570.32,0.0,0.97533,4e-05,2.74062]
[1778377179605,33.76,80570.38,0.0,0.97535,4e-05,2.73847]
[1778377179696,33.75,80571.83,0.0,0.97541,4e-05,2.73299]
[1778377180387,33.75,80571.83,0.0,0.97541,4e-05,2.73299]
[1778377180559,33.75,80571.83,0.0,0.97541,4e-05,2.73299]
[1778377180618,33.75,80571.83,0.0,0.97542,4e-05,2.73235]
[1778377182432,33.75,80573.69,0.0,0.9755,4e-05,2.7249]
[1778377189481,33.73,80572.04,0.0,0.97548,4e-05,2.72596]
[1778377190343,33.73,80572.04,0.0,0.97548,4e-05,2.72596]
[1778377190560,33.73,80572.04,0.0,0.97548,4e-05,2.72596]
[1778377199598,33.73,80572.04,0.0,0.9755,4e-05,2.72406]
[1778377200297,33.73,80572.88,0.0,0.97554,4e-05,2.72101]
[1778377200311,33.73,80572.88,0.0,0.97554,4e-05,2.72101]
[1778377201312,33.73,80572.85,0.0,0.97554,4e-05,2.72107]
[1778377201565,33.73,80572.78,0.0,0.97553,4e-05,2.72127]
[1778377206600,33.71,80572.54,0.0,0.97557,4e-05,2.71806]
[1778377208427,33.71,80574.03,0.0,0.97563,4e-05,2.71233]
[1778377208558,33.71,80574.03,0.0,0.97563,4e-05,2.71233]
[1778377213649,33.69,80576.02,0.0,0.97575,4e-05,2.70111]
[1778377214488,33.69,80576.02,0.0,0.97575,4e-05,2.70111]
[1778377214561,33.69,80576.02,0.0,0.97575,4e-05,2.70111]
[1778377214656,33.69,80575.84,0.0,0.97575,4e-05,2.70095]
[1778377219691,33.68,80576.61,0.0,0.97582,4e-05,2.69464]
[1778377219881,33.68,80576.61,0.0,0.97582,4e-05,2.69464]
[1778377220064,33.68,80576.61,0.0,0.97582,4e-05,2.69464]
[1778377225733,33.67,80576.18,0.0,0.97585,4e-05,2.69164]
[1778377230239,33.66,80576.32,0.0,0.97588,4e-05,2.689]
[1778377230308,33.66,80576.32,0.0,0.97588,4e-05,2.689]
[1778377233274,33.65,80575.64,0.0,0.97587,4e-05,2.6898]
[1778377233311,33.65,80575.64,0.0,0.97587,4e-05,2.6898]
[1778377233375,33.65,80575.64,0.0,0.97593,4e-05,2.68404]
[1778377239705,33.65,80575.64,0.0,0.97593,4e-05,2.68404]
[1778377239808,33.65,80575.64,0.0,0.97593,4e-05,2.68404]
[1778377247294,33.63,80576.25,0.0,0.97602,4e-05,2.67567]
[1778377247698,33.63,80576.25,0.0,0.97602,4e-05,2.67567]
[1778377251337,33.61,80575.04,0.0,0.97602,4e-05,2.67484]
[1778377251561,33.61,80575.04,0.0,0.97602,4e-05,2.67484]
[1778377251629,33.61,80575.15,0.0,0.97604,4e-05,2.67312]
[1778377254939,33.6,80581.3,0.0,0.97628,4e-05,2.65096]
[1778377256953,33.6,80586.25,0.0,0.97647,3e-05,2.63357]
[1778377261988,33.59,80586.92,0.0,0.97652,3e-05,2.6284]
[1778377267023,33.58,80589.55,0.0,0.97664,3e-05,2.61695]
[1778377272062,33.57,80590.23,0.0,0.97668,3e-05,2.61341]
[1778377277097,33.58,80590.68,0.0,0.97669,3e-05,2.61287]
[1778377282132,33.58,80590.57,0.0,0.97667,3e-05,2.61414]
[1778377283310,33.58,80590.57,0.0,0.97667,3e-05,2.61414]
[1778377292204,33.58,80592.98,0.0,0.97677,3e-05,2.60468]
[1778377297239,33.59,80597.31,0.0,0.97691,3e-05,2.59167]
[1778377298408,33.59,80603.22,0.0,0.97711,3e-05,2.57313]
[1778377299311,33.59,80603.22,0.0,0.97711,3e-05,2.57313]
[1778377301398,33.59,80604.07,0.0,0.97713,3e-05,2.57089]
[1778377301565,33.59,80604.07,0.0,0.97713,3e-05,2.57089]
[1778377301663,33.59,80604.07,0.0,0.97713,3e-05,2.57113]
[1778377308317,33.6,80604.03,0.0,0.97711,3e-05,2.57292]
[1778377308967,33.6,80604.03,0.0,0.97711,3e-05,2.57292]
[1778377309059,33.6,80604.03,0.0,0.97711,3e-05,2.57292]
[1778377313643,33.6,80605.4,0.0,0.97714,3e-05,2.56946]
[1778377313812,33.6,80605.4,0.0,0.97714,3e-05,2.56946]
[1778377313825,33.6,80606.07,0.0,0.97717,3e-05,2.56756]
[1778377314843,33.6,80606.04,0.0,0.97716,3e-05,2.56789]
[1778377315058,33.6,80606.04,0.0,0.97716,3e-05,2.56789]
[1778377323424,33.61,80607.75,0.0,0.9772,3e-05,2.56463]
[1778377327047,33.61,80607.71,0.0,0.97719,3e-05,2.56548]
[1778377327061,33.61,80607.71,0.0,0.97719,3e-05,2.56548]
[1778377329466,33.61,80607.63,0.0,0.97718,3e-05,2.56646]
[1778377335508,33.62,80607.47,0.0,0.97716,3e-05,2.5684]
[1778377339310,33.62,80605.87,0.0,0.97709,3e-05,2.57423]
[1778377345636,33.63,80605.49,0.0,0.97706,3e-05,2.57703]
[1778377350671,33.63,80605.49,0.0,0.97705,3e-05,2.57817]
[1778377358731,33.64,80607.72,0.0,0.97714,3e-05,2.56944]
[1778377359088,33.64,80607.72,0.0,0.97714,3e-05,2.56944]
[1778377359309,33.64,80607.72,0.0,0.97714,3e-05,2.56944]
[1778377361745,33.64,80607.72,0.0,0.97713,3e-05,2.56992]
[1778377361811,33.64,80607.72,0.0,0.97713,3e-05,2.56992]
[1778377361846,33.64,80607.72,0.0,0.97713,3e-05,2.57015]
[1778377366615,33.64,80607.72,0.0,0.97713,3e-05,2.57015]
[1778377370626,33.64,80608.62,0.0,0.97714,3e-05,2.56917]
[1778377370809,33.64,80608.62,0.0,0.97714,3e-05,2.56917]
[1778377370815,33.64,80610.98,0.0,0.97722,3e-05,2.5619]
[1778377371822,33.65,80614.52,0.0,0.97734,3e-05,2.5509]
[1778377377864,33.65,80613.7,0.0,0.97729,3e-05,2.55507]
[1778377382899,33.66,80613.41,0.0,0.97727,3e-05,2.55727]
[1778377387934,33.66,80613.52,0.0,0.97726,3e-05,2.55817]
[1778377394983,33.67,80613.34,0.0,0.97723,3e-05,2.56046]
[1778377401025,33.67,80614.45,0.0,0.97726,3e-05,2.55838]
[1778377406060,33.67,80614.66,0.0,0.97725,3e-05,2.55893]
[1778377411095,33.68,80615.12,0.0,0.97728,3e-05,2.55517]
[1778377416130,33.68,80614.44,0.0,0.97725,3e-05,2.55853]
[1778377422172,33.69,80614.16,0.0,0.97722,3e-05,2.56083]
[1778377433249,33.69,80613.59,0.0,0.97718,3e-05,2.56515]
[1778377438284,33.7,80613.4,0.0,0.97716,3e-05,2.56687]
[1778377448354,33.71,80613.4,0.0,0.97714,3e-05,2.56905]
[1778377454396,33.71,80613.47,0.0,0.97712,3e-05,2.5703]
[1778377466480,33.72,80613.54,0.0,0.9771,3e-05,2.57254]
[1778377476550,33.73,80613.54,0.0,0.97711,3e-05,2.57103]
[1778377484606,33.73,80613.23,0.0,0.97708,3e-05,2.57361]
[1778377490648,33.73,80612.86,0.0,0.97706,3e-05,2.57595]
[1778377495683,33.74,80611.07,0.0,0.97699,3e-05,2.58258]
[1778377500718,33.74,80611.16,0.0,0.97698,3e-05,2.5832]
[1778377504749,33.74,80607.78,0.0,0.97686,3e-05,2.59469]
[1778377510791,33.75,80607.73,0.0,0.97684,3e-05,2.59584]
[1778377515826,33.75,80606.51,0.0,0.97679,3e-05,2.60054]
[1778377523882,33.75,80609.2,0.0,0.9769,3e-05,2.59097]
[1778377528917,33.74,80608.98,0.0,0.97692,3e-05,2.58878]
[1778377533952,33.73,80609.02,0.0,0.97696,3e-05,2.58452]
[1778377545029,33.74,80608.98,0.0,0.97693,3e-05,2.58663]
[1778377552078,33.74,80608.98,0.0,0.97692,3e-05,2.58789]
[1778377561142,33.75,80609.09,0.0,0.97691,3e-05,2.58914]
[1778377570206,33.76,80609.34,0.0,0.9769,3e-05,2.58993]
[1778377575242,33.76,80609.41,0.0,0.97689,3e-05,2.59057]
[1778377580277,33.76,80609.48,0.0,0.97689,3e-05,2.5912]
[1778377586319,33.76,80609.38,0.0,0.97687,3e-05,2.59253]
[1778377591355,33.77,80610.97,0.0,0.97695,3e-05,2.58475]
[1778377598403,33.77,80611.01,0.0,0.97694,3e-05,2.58585]
[1778377612501,33.78,80610.99,0.0,0.97691,3e-05,2.5883]
[1778377615522,33.78,80614.66,0.0,0.97703,3e-05,2.5771]
[1778377622571,33.79,80616.55,0.0,0.97708,3e-05,2.57262]
[1778377627607,33.79,80616.34,0.0,0.97706,3e-05,2.57424]
[1778377634655,33.79,80617.18,0.0,0.97707,3e-05,2.5729]
[1778377639690,33.8,80617.32,0.0,0.97707,3e-05,2.57344]
[1778377643718,33.8,80620.94,0.0,0.97718,3e-05,2.56274]
[1778377649760,33.8,80624.28,0.0,0.97728,3e-05,2.55355]
[1778377656809,33.81,80625.88,0.0,0.97735,3e-05,2.54677]
[1778377670907,33.82,80624.84,0.0,0.97727,3e-05,2.55351]
[1778377677956,33.83,80624.81,0.0,0.97726,3e-05,2.55535]
[1778377688026,33.84,80624.81,0.0,0.97721,3e-05,2.55999]
[1778377693061,33.86,80624.76,0.0,0.97715,3e-05,2.56562]
[1778377698096,33.86,80624.63,0.0,0.97713,3e-05,2.56719]
[1778377700111,33.87,80619.92,0.0,0.97697,3e-05,2.5826]
[1778377705146,33.87,80617.85,0.0,0.97688,3e-05,2.59016]
[1778377713203,33.87,80616.77,0.0,0.97686,3e-05,2.59146]
[1778377719245,33.88,80614.7,0.0,0.97678,3e-05,2.59907]
[1778377725287,33.88,80614.9,0.0,0.97678,3e-05,2.59942]
[1778377730322,33.88,80614.9,0.0,0.97677,3e-05,2.60024]
[1778377737371,33.89,80615.74,0.0,0.97679,3e-05,2.59871]
[1778377746434,33.89,80615.78,0.0,0.97677,3e-05,2.60009]
[1778377751470,33.9,80615.58,0.0,0.97676,3e-05,2.60156]
[1778377756505,33.9,80616.13,0.0,0.97677,3e-05,2.60063]
[1778377762547,33.9,80616.21,0.0,0.97676,3e-05,2.60138]
[1778377770606,33.91,80616.69,0.0,0.97676,3e-05,2.60119]
[1778377775641,33.91,80618.76,0.0,0.97685,3e-05,2.59192]
[1778377780676,33.91,80619.11,0.0,0.97685,3e-05,2.59172]
[1778377786718,33.92,80619.19,0.0,0.97684,3e-05,2.59254]
[1778377793768,33.92,80618.75,0.0,0.97682,3e-05,2.59534]
[1778377800817,33.92,80620.12,0.0,0.97685,3e-05,2.59216]
[1778377805852,33.93,80620.05,0.0,0.97684,3e-05,2.59324]
[1778377811896,33.93,80620.18,0.0,0.97683,3e-05,2.59382]
[1778377817937,33.93,80623.37,0.0,0.97693,3e-05,2.58466]
[1778377825993,33.94,80625.27,0.0,0.97698,3e-05,2.5801]
[1778377832035,33.94,80626.71,0.0,0.97705,3e-05,2.57308]
[1778377834049,33.94,80635.89,0.0,0.97735,3e-05,2.54451]
[1778377839084,33.95,80637.23,0.0,0.97738,3e-05,2.5415]
[1778377844119,33.95,80636.56,0.0,0.97735,3e-05,2.54481]
[1778377851168,33.96,80636.76,0.0,0.97734,3e-05,2.54589]
[1778377856203,33.96,80637.44,0.0,0.97735,3e-05,2.54497]
[1778377862246,33.97,80637.49,0.0,0.97733,3e-05,2.54628]
[1778377876346,33.98,80637.56,0.0,0.9773,3e-05,2.54948]
[1778377881381,33.98,80637.69,0.0,0.97729,3e-05,2.55029]
[1778377889437,33.99,80638.05,0.0,0.97728,3e-05,2.55108]
[1778377894473,33.99,80637.96,0.0,0.9773,3e-05,2.54907]
[1778377899508,34.0,80638.29,0.0,0.97729,3e-05,2.54924]
[1778377903536,34.0,80643.59,0.0,0.97746,3e-05,2.5336]
[1778377905550,34.0,80647.74,0.0,0.97759,3e-05,2.52121]
[1778377910585,34.01,80648.08,0.0,0.97759,3e-05,2.52159]
[1778377915620,34.01,80648.28,0.0,0.97758,3e-05,2.52237]
[1778377918501,34.01,80648.3,0.0,0.97758,3e-05,2.52258]
[1778377918564,34.01,80648.3,0.0,0.97758,3e-05,2.52258]
[1778377925690,34.02,80649.45,0.0,0.97759,3e-05,2.52147]
[1778377928712,34.02,80654.61,0.0,0.97775,3e-05,2.50627]
[1778377929563,34.02,80654.61,0.0,0.97775,3e-05,2.50627]
[1778377929719,34.02,80663.71,0.0,0.97805,3e-05,2.47849]
[1778377930728,34.03,80665.61,0.0,0.97811,3e-05,2.473]
[1778377932368,34.03,80665.61,0.0,0.97811,3e-05,2.473]
[1778377932462,34.03,80666.42,0.0,0.97813,3e-05,2.47121]
[1778377932561,34.03,80666.42,0.0,0.97813,3e-05,2.47121]
[1778377934439,34.03,80668.47,0.0,0.97819,3e-05,2.46494]
[1778377934561,34.03,80668.47,0.0,0.97819,3e-05,2.46494]
[1778377935761,34.03,80664.67,0.0,0.97806,3e-05,2.47766]
[1778377940472,34.03,80664.81,0.0,0.97805,3e-05,2.47826]
[1778377940560,34.04,80666.24,0.0,0.97809,3e-05,2.47421]
[1778377941815,34.04,80667.16,0.0,0.97812,3e-05,2.47173]
[1778377942061,34.04,80667.16,0.0,0.97812,3e-05,2.47173]
[1778377942158,34.04,80667.65,0.0,0.97813,3e-05,2.47092]
[1778377946433,34.04,80667.72,0.0,0.97812,3e-05,2.47141]
[1778377946559,34.04,80668.22,0.0,0.97814,3e-05,2.47023]
[1778377950280,34.05,80670.11,0.0,0.97819,3e-05,2.46549]
[1778377950310,34.05,80670.11,0.0,0.97819,3e-05,2.46549]
[1778377951448,34.05,80667.69,0.0,0.9781,3e-05,2.47362]
[1778377951562,34.05,80664.98,0.0,0.97801,3e-05,2.48193]
[1778377952404,34.05,80664.98,0.0,0.97801,3e-05,2.48193]
[1778377952410,34.05,80658.72,0.0,0.97783,3e-05,2.49844]
[1778377952561,34.05,80658.72,0.0,0.97783,3e-05,2.49844]
[1778377952883,34.05,80653.74,0.0,0.97767,3e-05,2.51386]
[1778377955183,34.05,80652.81,0.0,0.97763,3e-05,2.51705]
[1778377955313,34.05,80652.81,0.0,0.97763,3e-05,2.51705]
[1778377955410,34.05,80652.67,0.0,0.97762,3e-05,2.51804]
[1778377960939,34.06,80652.31,0.0,0.97759,3e-05,2.52079]
[1778377963641,34.06,80652.31,0.0,0.97759,3e-05,2.52079]
[1778377963811,34.06,80652.31,0.0,0.97759,3e-05,2.52079]
[1778377970006,34.07,80652.85,0.0,0.97758,3e-05,2.52157]
[1778377972201,34.07,80653.31,0.0,0.9776,3e-05,2.52042]
[1778377972313,34.07,80653.31,0.0,0.9776,3e-05,2.52042]
[1778377973041,34.07,80653.74,0.0,0.97761,3e-05,2.51937]
[1778377973063,34.07,80653.74,0.0,0.97761,3e-05,2.51937]
[1778377973138,34.07,80653.5,0.0,0.9776,3e-05,2.5204]
[1778377978911,34.07,80653.47,0.0,0.97758,3e-05,2.52163]
[1778377979065,34.08,80657.87,0.0,0.97772,3e-05,2.50854]
[1778377980072,34.08,80663.35,0.0,0.9779,3e-05,2.49193]
[1778377982725,34.08,80662.41,0.0,0.97786,3e-05,2.49549]
[1778377990144,34.09,80663.34,0.0,0.97786,3e-05,2.49527]
[1778377995178,34.09,80659.6,0.0,0.97772,3e-05,2.50845]
[1778377997270,34.1,80658.61,0.0,0.97769,3e-05,2.51182]
[1778377997310,34.1,80658.61,0.0,0.97769,3e-05,2.51182]
[1778377997362,34.1,80655.22,0.0,0.97757,3e-05,2.52264]
[1778377998422,34.1,80655.22,0.0,0.97757,3e-05,2.52264]
[1778377998519,34.1,80655.22,0.0,0.97757,3e-05,2.52292]
[1778377998562,34.1,80655.22,0.0,0.97757,3e-05,2.52292]
[1778378004241,34.1,80653.93,0.0,0.97751,3e-05,2.52861]
[1778378005515,34.1,80653.93,0.0,0.97751,3e-05,2.52861]
[1778378005563,34.1,80653.93,0.0,0.97751,3e-05,2.52861]
[1778378011290,34.11,80657.99,0.0,0.97765,3e-05,2.51439]
[1778378013325,34.11,80660.0,0.0,0.97772,3e-05,2.50847]
[1778378013559,34.11,80660.0,0.0,0.97772,3e-05,2.50847]
[1778378014224,34.11,80659.82,0.0,0.97771,3e-05,2.50934]
[1778378014314,34.11,80659.82,0.0,0.97771,3e-05,2.50934]
[1778378014411,34.11,80659.57,0.0,0.9777,3e-05,2.51042]
[1778378022367,34.12,80659.42,0.0,0.97767,3e-05,2.51335]
[1778378027402,34.13,80659.69,0.0,0.97766,3e-05,2.51403]
[1778378027996,34.13,80659.69,0.0,0.97766,3e-05,2.51403]
[1778378028059,34.13,80659.69,0.0,0.97766,3e-05,2.51403]
[1778378035458,34.13,80654.62,0.0,0.97747,3e-05,2.53218]
[1778378036243,34.13,80654.62,0.0,0.97747,3e-05,2.53218]
[1778378036309,34.13,80654.62,0.0,0.97747,3e-05,2.53218]
[1778378037255,34.14,80653.68,0.0,0.97743,3e-05,2.53538]
[1778378037316,34.14,80653.68,0.0,0.97743,3e-05,2.53538]
[1778378037473,34.14,80652.9,0.0,0.9774,3e-05,2.53808]
[1778378046535,34.14,80653.12,0.0,0.97738,3e-05,2.53976]
[1778378051570,34.15,80652.74,0.0,0.97736,3e-05,2.54223]
[1778378054591,34.15,80657.8,0.0,0.97752,3e-05,2.52724]
[1778378055559,34.15,80657.8,0.0,0.97752,3e-05,2.52724]
[1778378055810,34.15,80657.21,0.0,0.9775,3e-05,2.52935]
[1778378058619,34.16,80662.9,0.0,0.97768,3e-05,2.51252]
[1778378059292,34.16,80662.9,0.0,0.97768,3e-05,2.51252]
[1778378059311,34.16,80662.9,0.0,0.97768,3e-05,2.51252]
[1778378060936,34.16,80665.45,0.0,0.97776,3e-05,2.50494]
[1778378061067,34.16,80665.45,0.0,0.97776,3e-05,2.50494]
[1778378061101,34.16,80667.65,0.0,0.97782,3e-05,2.49879]
[1778378066676,34.16,80668.08,0.0,0.97782,3e-05,2.49903]
[1778378071478,34.17,80668.35,0.0,0.97782,3e-05,2.49912]
[1778378071560,34.17,80668.35,0.0,0.97782,3e-05,2.49912]
[1778378078760,34.18,80671.76,0.0,0.97793,3e-05,2.48797]
[1778378081035,34.18,80672.59,0.0,0.97795,3e-05,2.48574]
[1778378081060,34.18,80672.59,0.0,0.97795,3e-05,2.48574]
[1778378082368,34.18,80673.83,0.0,0.97799,3e-05,2.48258]
[1778378082564,34.18,80673.83,0.0,0.97799,3e-05,2.48258]
[1778378082411,34.18,80673.51,0.0,0.97797,3e-05,2.48388]
[1778378087823,34.19,80672.91,0.0,0.97794,3e-05,2.4873]
[1778378089471,34.19,80672.91,0.0,0.97794,3e-05,2.4873]
[1778378089562,34.19,80672.91,0.0,0.97794,3e-05,2.4873]
[1778378097401,34.19,80672.84,0.0,0.97792,3e-05,2.48877]
[1778378103935,34.2,80672.88,0.0,0.97788,3e-05,2.49242]
[1778378105462,34.2,80672.88,0.0,0.97788,3e-05,2.49242]
[1778378105561,34.2,80672.88,0.0,0.97788,3e-05,2.49242]
[1778378106343,34.21,80672.59,0.0,0.97787,3e-05,2.49394]
[1778378106561,34.21,80672.59,0.0,0.97787,3e-05,2.49394]
[1778378106658,34.21,80671.94,0.0,0.97784,3e-05,2.49625]
[1778378119040,34.22,80671.94,0.0,0.9778,3e-05,2.49984]
[1778378124075,34.22,80671.87,0.0,0.97779,3e-05,2.50147]
[1778378127230,34.22,80671.87,0.0,0.97779,3e-05,2.50147]
[1778378127309,34.22,80671.87,0.0,0.97779,3e-05,2.50147]
[1778378135606,34.23,80671.83,0.0,0.97777,3e-05,2.50349]
[1778378135810,34.23,80671.19,0.0,0.97776,3e-05,2.5033]
[1778378137027,34.24,80668.83,0.0,0.97768,3e-05,2.51084]
[1778378137070,34.24,80668.83,0.0,0.97768,3e-05,2.51084]
[1778378137166,34.24,80668.72,0.0,0.97767,3e-05,2.51142]
[1778378142204,34.24,80668.86,0.0,0.97767,3e-05,2.51223]
[1778378144590,34.24,80668.58,0.0,0.97765,3e-05,2.51334]
[1778378144813,34.24,80668.68,0.0,0.97765,3e-05,2.51328]
[1778378150262,34.25,80668.97,0.0,0.97765,3e-05,2.51387]
[1778378159325,34.25,80665.67,0.0,0.97752,3e-05,2.52626]
[1778378159749,34.25,80665.67,0.0,0.97752,3e-05,2.52626]
[1778378159810,34.25,80665.67,0.0,0.97752,3e-05,2.52626]
[1778378160332,34.26,80662.59,0.0,0.97741,3e-05,2.53604]
[1778378161497,34.26,80662.59,0.0,0.97741,3e-05,2.53604]
[1778378161563,34.26,80662.59,0.0,0.97741,3e-05,2.53604]
[1778378161660,34.26,80663.09,0.0,0.97743,3e-05,2.53469]
[1778378167381,34.26,80663.23,0.0,0.97742,3e-05,2.53553]
[1778378171242,34.26,80663.62,0.0,0.97742,3e-05,2.53495]
[1778378171309,34.26,80663.62,0.0,0.97742,3e-05,2.53495]
[1778378174430,34.27,80660.34,0.0,0.97731,3e-05,2.54599]
[1778378182486,34.27,80659.56,0.0,0.97726,3e-05,2.55004]
[1778378183797,34.27,80658.7,0.0,0.97723,3e-05,2.55293]
[1778378183810,34.27,80658.7,0.0,0.97723,3e-05,2.55293]
[1778378185415,34.27,80658.7,0.0,0.97723,3e-05,2.55293]
[1778378185562,34.27,80658.7,0.0,0.97723,3e-05,2.55293]
[1778378185662,34.27,80658.7,0.0,0.97723,3e-05,2.55333]
[1778378190708,34.28,80657.77,0.0,0.97719,3e-05,2.55702]
[1778378190542,34.28,80652.54,0.0,0.97701,3e-05,2.5736]
[1778378190808,34.28,80652.54,0.0,0.97701,3e-05,2.5736]
[1778378196584,34.28,80650.89,0.0,0.97697,3e-05,2.57629]
[1778378203633,34.28,80650.73,0.0,0.97696,3e-05,2.57799]
[1778378208668,34.29,80650.73,0.0,0.97695,3e-05,2.57887]
[1778378208919,34.29,80650.73,0.0,0.97695,3e-05,2.57887]
[1778378209059,34.29,80650.73,0.0,0.97695,3e-05,2.57887]
[1778378209894,34.29,80650.73,0.0,0.97695,3e-05,2.57887]
[1778378210080,34.29,80650.73,0.0,0.97695,3e-05,2.57887]
[1778378210177,34.29,80650.73,0.0,0.97695,3e-05,2.57905]
[1778378216724,34.29,80650.8,0.0,0.97693,3e-05,2.58009]
[1778378220640,34.29,80650.87,0.0,0.97693,3e-05,2.58041]
[1778378220811,34.29,80650.87,0.0,0.97693,3e-05,2.5806]
[1778378226796,34.3,80650.8,0.0,0.97692,3e-05,2.5819]
[1778378231831,34.3,80650.34,0.0,0.97689,3e-05,2.58421]
[1778378235969,34.3,80650.87,0.0,0.9769,3e-05,2.58305]
[1778378236579,34.3,80650.87,0.0,0.9769,3e-05,2.58305]
[1778378236680,34.3,80650.83,0.0,0.9769,3e-05,2.58351]
[1778378243915,34.31,80650.91,0.0,0.97689,3e-05,2.58443]
[1778378248951,34.31,80650.83,0.0,0.97688,3e-05,2.58549]
[1778378261035,34.32,80650.66,0.0,0.97688,3e-05,2.58445]
[1778378266070,34.32,80650.66,0.0,0.97687,3e-05,2.5853]
[1778378276170,34.33,80650.66,0.0,0.97685,3e-05,2.587]
[1778378281184,34.33,80650.63,0.0,0.97684,3e-05,2.58795]
[1778378288233,34.33,80648.45,0.0,0.97676,3e-05,2.59601]
[1778378294275,34.34,80649.04,0.0,0.97677,3e-05,2.59525]
[1778378301324,34.34,80648.72,0.0,0.97674,3e-05,2.59734]
[1778378306359,34.34,80648.77,0.0,0.97674,3e-05,2.59793]
[1778378311394,34.34,80648.69,0.0,0.97676,3e-05,2.59537]
[1778378316429,34.35,80648.66,0.0,0.97675,3e-05,2.59623]
[1778378321464,34.35,80648.66,0.0,0.97674,3e-05,2.59699]
[1778378326499,34.35,80648.84,0.0,0.97674,3e-05,2.59717]
[1778378335562,34.36,80649.38,0.0,0.97674,3e-05,2.59681]
[1778378340597,34.36,80649.22,0.0,0.97673,3e-05,2.59807]
[1778378345632,34.36,80649.36,0.0,0.97672,3e-05,2.59837]
[1778378350667,34.36,80649.29,0.0,0.97671,3e-05,2.59936]
[1778378358723,34.37,80649.36,0.0,0.9767,3e-05,2.6004]
[1778378364765,34.37,80649.29,0.0,0.97669,3e-05,2.60158]
[1778378375842,34.38,80649.4,0.0,0.97671,3e-05,2.59946]
[1778378380877,34.38,80649.21,0.0,0.97669,3e-05,2.6009]
[1778378390947,34.39,80649.21,0.0,0.97667,3e-05,2.60258]
[1778378399003,34.39,80661.85,0.0,0.97708,3e-05,2.56422]
[1778378400019,34.39,80666.32,0.0,0.97723,3e-05,2.55053]
[1778378402314,34.39,80665.41,0.0,0.9772,3e-05,2.55362]
[1778378408068,34.4,80666.61,0.0,0.97722,3e-05,2.5516]
[1778378413103,34.4,80666.15,0.0,0.97719,3e-05,2.55423]
[1778378415962,34.41,80659.92,0.0,0.97698,3e-05,2.57433]
[1778378416315,34.41,80659.92,0.0,0.97698,3e-05,2.57433]
[1778378417812,34.41,80658.25,0.0,0.97692,3e-05,2.57956]
[1778378417912,34.41,80658.32,0.0,0.97692,3e-05,2.57972]
[1778378418066,34.41,80658.32,0.0,0.97692,3e-05,2.57972]
[1778378422827,34.41,80657.45,0.0,0.97688,3e-05,2.58301]
[1778378423059,34.41,80657.18,0.0,0.97687,3e-05,2.58421]
[1778378428208,34.41,80653.52,0.0,0.97674,3e-05,2.59658]
[1778378431824,34.41,80652.83,0.0,0.97671,3e-05,2.59908]
[1778378431911,34.41,80652.75,0.0,0.97673,3e-05,2.5961]
[1778378432062,34.41,80652.75,0.0,0.97673,3e-05,2.5961]
[1778378432177,34.41,80652.75,0.0,0.97673,3e-05,2.5961]
[1778378432317,34.41,80652.75,0.0,0.97673,3e-05,2.5961]
[1778378438278,34.42,80653.07,0.0,0.97673,3e-05,2.59611]
[1778378444320,34.42,80652.93,0.0,0.97672,3e-05,2.59759]
[1778378449355,34.42,80653.17,0.0,0.97672,3e-05,2.5977]
[1778378453498,34.43,80653.38,0.0,0.97672,3e-05,2.59739]
[1778378453560,34.43,80653.38,0.0,0.97672,3e-05,2.59739]
[1778378453674,34.43,80653.38,0.0,0.97672,3e-05,2.59739]
[1778378453812,34.43,80653.38,0.0,0.97672,3e-05,2.59739]
[1778378453911,34.43,80653.38,0.0,0.97672,3e-05,2.59792]
[1778378459426,34.43,80653.35,0.0,0.97671,3e-05,2.59888]
[1778378464461,34.43,80653.31,0.0,0.97669,3e-05,2.59984]
[1778378468755,34.43,80653.27,0.0,0.97669,3e-05,2.60029]
[1778378468809,34.43,80653.27,0.0,0.97669,3e-05,2.60029]
[1778378468824,34.43,80653.27,0.0,0.97669,3e-05,2.60029]
[1778378468857,34.44,80653.0,0.0,0.97668,3e-05,2.60163]
[1778378469067,34.44,80653.0,0.0,0.97668,3e-05,2.60163]
[1778378474534,34.44,80651.92,0.0,0.97663,3e-05,2.60598]
[1778378480578,34.44,80651.16,0.0,0.97659,3e-05,2.60927]
[1778378484966,34.44,80648.61,0.0,0.9765,3e-05,2.61776]
[1778378485073,34.44,80648.75,0.0,0.97651,3e-05,2.61745]
[1778378485311,34.44,80648.75,0.0,0.97651,3e-05,2.61745]
[1778378485067,34.44,80648.75,0.0,0.97651,3e-05,2.61745]
[1778378489645,34.45,80645.29,0.0,0.97638,3e-05,2.62907]
[1778378491668,34.45,80644.03,0.0,0.97634,3e-05,2.63319]
[1778378491777,34.45,80644.03,0.0,0.97634,3e-05,2.63319]
[1778378491811,34.45,80644.03,0.0,0.97634,3e-05,2.63319]
[1778378491878,34.45,80643.68,0.0,0.97635,3e-05,2.63082]
[1778378497701,34.45,80643.06,0.0,0.97633,3e-05,2.63341]
[1778378499023,34.45,80643.06,0.0,0.97633,3e-05,2.63341]
[1778378499063,34.45,80643.06,0.0,0.97633,3e-05,2.63341]
[1778378504358,34.45,80642.65,0.0,0.9763,3e-05,2.6353]
[1778378504560,34.45,80642.65,0.0,0.9763,3e-05,2.6353]
[1778378504750,34.45,80642.61,0.0,0.9763,3e-05,2.63552]
[1778378509786,34.45,80635.93,0.0,0.97607,3e-05,2.6573]
[1778378510793,34.45,80633.17,0.0,0.97597,3e-05,2.6662]
[1778378511799,34.45,80633.17,0.0,0.97597,3e-05,2.6662]
[1778378511810,34.45,80633.17,0.0,0.97597,3e-05,2.6662]
[1778378515828,34.45,80626.27,0.0,0.97573,4e-05,2.68853]
[1778378517843,34.45,80621.05,0.0,0.97555,4e-05,2.70541]
[1778378520800,34.45,80620.02,0.0,0.97551,4e-05,2.70867]
[1778378520812,34.45,80620.02,0.0,0.97551,4e-05,2.70867]
[1778378520984,34.45,80620.02,0.0,0.97551,4e-05,2.70867]
[1778378521061,34.45,80620.02,0.0,0.97551,4e-05,2.70867]
[1778378521060,34.45,80619.56,0.0,0.97549,4e-05,2.71011]
[1778378522878,34.45,80614.9,0.0,0.97533,4e-05,2.72516]
[1778378524892,34.45,80611.12,0.0,0.9752,4e-05,2.73734]
[1778378529927,34.45,80610.66,0.0,0.97519,4e-05,2.73831]
[1778378535141,34.45,80610.64,0.0,0.97519,4e-05,2.73793]
[1778378535268,34.45,80610.64,0.0,0.97519,4e-05,2.73793]
[1778378535310,34.45,80610.64,0.0,0.97519,4e-05,2.73793]
[1778378535969,34.45,80610.67,0.0,0.97519,4e-05,2.73761]
[1778378541004,34.45,80611.79,0.0,0.97524,4e-05,2.73338]
[1778378546039,34.44,80611.84,0.0,0.97525,4e-05,2.73267]
[1778378547046,34.44,80608.89,0.0,0.97514,4e-05,2.74223]
[1778378551074,34.44,80613.04,0.0,0.97533,4e-05,2.72448]
[1778378552081,34.44,80616.17,0.0,0.97544,4e-05,2.71418]
[1778378552535,34.44,80616.17,0.0,0.97544,4e-05,2.71418]
[1778378552562,34.44,80616.17,0.0,0.97544,4e-05,2.71418]
[1778378552816,34.44,80616.17,0.0,0.97544,4e-05,2.71418]
[1778378553062,34.44,80616.17,0.0,0.97544,4e-05,2.71418]
[1778378553088,34.44,80615.59,0.0,0.97542,4e-05,2.71599]
[1778378558123,34.44,80617.48,0.0,0.97549,4e-05,2.70943]
[1778378563853,34.44,80618.22,0.0,0.97552,4e-05,2.70673]
[1778378564036,34.44,80618.22,0.0,0.97552,4e-05,2.70673]
[1778378564060,34.44,80618.22,0.0,0.97552,4e-05,2.70673]
[1778378564135,34.44,80618.5,0.0,0.97553,4e-05,2.70568]
[1778378571216,34.44,80617.99,0.0,0.97552,4e-05,2.70684]
[1778378577258,34.44,80617.95,0.0,0.97552,4e-05,2.70651]
[1778378581755,34.43,80619.41,0.0,0.97558,4e-05,2.70153]
[1778378581810,34.43,80619.41,0.0,0.97558,4e-05,2.70153]
[1778378582086,34.43,80619.41,0.0,0.97558,4e-05,2.70153]
[1778378581900,34.43,80618.42,0.0,0.97554,4e-05,2.70459]
[1778378582311,34.43,80618.42,0.0,0.97554,4e-05,2.70459]
[1778378583300,34.43,80621.0,0.0,0.97564,4e-05,2.69614]
[1778378588335,34.43,80620.17,0.0,0.97561,4e-05,2.69848]
[1778378590189,34.43,80621.26,0.0,0.97565,4e-05,2.69487]
[1778378590314,34.43,80621.26,0.0,0.97565,4e-05,2.69487]
[1778378590450,34.43,80621.26,0.0,0.97565,4e-05,2.69487]
[1778378590560,34.43,80621.26,0.0,0.97565,4e-05,2.69487]
[1778378590653,34.43,80621.22,0.0,0.97565,4e-05,2.69486]
[1778378596391,34.43,80622.09,0.0,0.97569,4e-05,2.69168]
[1778378600666,34.43,80621.45,0.0,0.97566,4e-05,2.69354]
[1778378600813,34.43,80621.45,0.0,0.97566,4e-05,2.69354]
[1778378601130,34.43,80621.45,0.0,0.97566,4e-05,2.69354]
[1778378601162,34.43,80621.45,0.0,0.97567,4e-05,2.69339]
[1778378601313,34.43,80621.45,0.0,0.97567,4e-05,2.69339]
[1778378607469,34.43,80621.2,0.0,0.97566,4e-05,2.69374]
[1778378611240,34.43,80622.43,0.0,0.97571,4e-05,2.68952]
[1778378611312,34.43,80622.43,0.0,0.97571,4e-05,2.68952]
[1778378611751,34.43,80622.43,0.0,0.97571,4e-05,2.68952]
[1778378611811,34.43,80622.43,0.0,0.97571,4e-05,2.68952]
[1778378611852,34.43,80628.15,0.0,0.97594,3e-05,2.66731]
[1778378617539,34.43,80628.81,0.0,0.97597,3e-05,2.66502]
[1778378627609,34.43,80625.21,0.0,0.97584,4e-05,2.6764]
[1778378628860,34.43,80625.21,0.0,0.97584,4e-05,2.6764]
[1778378629063,34.43,80625.21,0.0,0.97584,4e-05,2.6764]
[1778378629146,34.43,80622.81,0.0,0.97576,4e-05,2.68409]
[1778378629352,34.43,80622.81,0.0,0.97576,4e-05,2.68409]
[1778378629558,34.43,80622.81,0.0,0.97576,4e-05,2.68409]
[1778378632645,34.42,80625.4,0.0,0.97585,3e-05,2.67557]
[1778378637139,34.42,80626.37,0.0,0.97589,3e-05,2.67241]
[1778378637159,34.42,80626.8,0.0,0.9759,3e-05,2.671]
[1778378637320,34.42,80626.8,0.0,0.9759,3e-05,2.671]
[1778378637616,34.42,80626.8,0.0,0.9759,3e-05,2.671]
[1778378637809,34.42,80626.8,0.0,0.9759,3e-05,2.671]
[1778378637886,34.42,80626.73,0.0,0.9759,3e-05,2.67122]
[1778378643725,34.42,80627.76,0.0,0.97593,3e-05,2.66789]
[1778378649766,34.42,80627.83,0.0,0.97594,3e-05,2.66768]
[1778378650850,34.42,80627.83,0.0,0.97594,3e-05,2.66768]
[1778378651061,34.42,80627.83,0.0,0.97594,3e-05,2.66768]
[1778378651160,34.42,80627.83,0.0,0.97594,3e-05,2.66768]
[1778378651254,34.42,80627.83,0.0,0.97594,3e-05,2.66768]
[1778378651312,34.42,80627.83,0.0,0.97594,3e-05,2.66768]
[1778378652787,34.42,80631.23,0.0,0.97606,3e-05,2.65678]
[1778378657823,34.43,80631.8,0.0,0.97607,3e-05,2.65508]
[1778378659097,34.43,80631.8,0.0,0.97607,3e-05,2.65508]
[1778378659307,34.43,80631.8,0.0,0.97607,3e-05,2.65511]
[1778378668901,34.43,80631.69,0.0,0.97607,3e-05,2.65573]
[1778378673936,34.43,80631.46,0.0,0.97609,3e-05,2.65299]
[1778378678971,34.43,80631.53,0.0,0.97609,3e-05,2.65291]
[1778378680129,34.43,80631.53,0.0,0.97609,3e-05,2.65291]
[1778378680146,34.43,80631.53,0.0,0.97609,3e-05,2.65294]
[1778378680312,34.43,80631.53,0.0,0.97609,3e-05,2.65294]
[1778378680607,34.43,80631.53,0.0,0.97609,3e-05,2.65294]
[1778378680810,34.43,80631.53,0.0,0.97609,3e-05,2.65294]
[1778378680985,34.43,80631.49,0.0,0.97609,3e-05,2.6531]
[1778378686020,34.43,80631.8,0.0,0.9761,3e-05,2.65225]
[1778378691056,34.43,80632.06,0.0,0.9761,3e-05,2.65158]
[1778378696091,34.43,80631.99,0.0,0.9761,3e-05,2.65196]
[1778378702133,34.43,80631.81,0.0,0.97609,3e-05,2.65272]
[1778378707168,34.43,80631.74,0.0,0.97609,3e-05,2.65309]
[1778378713210,34.43,80631.6,0.0,0.97608,3e-05,2.65371]
[1778378714217,34.43,80627.35,0.0,0.97593,3e-05,2.66738]
[1778378714546,34.43,80627.35,0.0,0.97593,3e-05,2.66738]
[1778378714559,34.43,80627.35,0.0,0.97593,3e-05,2.66738]
[1778378714973,34.43,80627.35,0.0,0.97593,3e-05,2.66738]
[1778378715064,34.43,80627.35,0.0,0.97593,3e-05,2.66738]
[1778378715224,34.43,80624.32,0.0,0.97583,4e-05,2.67714]
[1778378720259,34.43,80623.73,0.0,0.97581,4e-05,2.67897]
[1778378720746,34.43,80623.73,0.0,0.97581,4e-05,2.67897]
[1778378720808,34.43,80623.73,0.0,0.97581,4e-05,2.67897]
[1778378721266,34.43,80623.6,0.0,0.9758,4e-05,2.67937]
[1778378722905,34.43,80623.31,0.0,0.97579,4e-05,2.68028]
[1778378723061,34.43,80623.31,0.0,0.97579,4e-05,2.68028]
[1778378728316,34.43,80624.06,0.0,0.97582,4e-05,2.67774]
[1778378733351,34.43,80624.46,0.0,0.97587,3e-05,2.67275]
[1778378738386,34.43,80625.32,0.0,0.9759,3e-05,2.66997]
[1778378739877,34.43,80625.32,0.0,0.9759,3e-05,2.66997]
[1778378740059,34.43,80625.32,0.0,0.9759,3e-05,2.66997]
[1778378740151,34.43,80625.99,0.0,0.97592,3e-05,2.66782]
[1778378740630,34.43,80625.99,0.0,0.97592,3e-05,2.66782]
[1778378740811,34.43,80625.99,0.0,0.97592,3e-05,2.66782]
[1778378746443,34.43,80626.22,0.0,0.97593,3e-05,2.66711]
[1778378748498,34.43,80626.73,0.0,0.97594,3e-05,2.66547]
[1778378748559,34.43,80626.73,0.0,0.97594,3e-05,2.66547]
[1778378749057,34.43,80626.73,0.0,0.97594,3e-05,2.66547]
[1778378749311,34.43,80626.73,0.0,0.97594,3e-05,2.66547]
[1778378749158,34.43,80627.0,0.0,0.97595,3e-05,2.66462]
[1778378759304,34.43,80628.22,0.0,0.976,3e-05,2.66072]
[1778378758527,34.43,80629.94,0.0,0.97605,3e-05,2.65533]
[1778378759564,34.43,80629.94,0.0,0.97605,3e-05,2.65533]
[1778378760313,34.43,80629.94,0.0,0.97605,3e-05,2.65533]
[1778378760541,34.43,80630.78,0.0,0.97608,3e-05,2.65271]
[1778378765576,34.43,80632.14,0.0,0.97613,3e-05,2.64855]
[1778378769023,34.43,80632.14,0.0,0.97613,3e-05,2.64855]
[1778378769059,34.43,80632.14,0.0,0.97613,3e-05,2.64855]
[1778378774640,34.43,80632.37,0.0,0.97613,3e-05,2.64818]
[1778378779675,34.43,80632.59,0.0,0.97614,3e-05,2.64768]
[1778378782347,34.43,80632.59,0.0,0.97614,3e-05,2.64768]
[1778378782561,34.43,80633.51,0.0,0.97617,3e-05,2.64482]
[1778378782696,34.43,80640.32,0.0,0.9764,3e-05,2.62316]
[1778378784711,34.43,80645.39,0.0,0.97657,3e-05,2.60722]
[1778378786785,34.43,80646.58,0.0,0.97661,3e-05,2.60355]
[1778378786808,34.43,80646.58,0.0,0.97661,3e-05,2.60355]
[1778378787697,34.43,80646.65,0.0,0.97661,3e-05,2.60355]
[1778378787813,34.43,80646.65,0.0,0.97661,3e-05,2.60355]
[1778378787856,34.44,80646.65,0.0,0.97661,3e-05,2.60366]
[1778378794318,34.44,80646.69,0.0,0.97661,3e-05,2.60364]
[1778378804850,34.44,80647.98,0.0,0.97667,3e-05,2.5976]
[1778378809885,34.44,80649.12,0.0,0.9767,3e-05,2.59445]
[1778378812237,34.44,80648.98,0.0,0.9767,3e-05,2.59498]
[1778378812313,34.44,80648.98,0.0,0.9767,3e-05,2.59498]
[1778378812280,34.44,80648.91,0.0,0.9767,3e-05,2.59529]
[1778378817941,34.44,80649.22,0.0,0.9767,3e-05,2.59482]
[1778378819956,34.45,80646.01,0.0,0.97659,3e-05,2.60511]
[1778378821969,34.45,80642.61,0.0,0.97647,3e-05,2.61598]
[1778378827004,34.45,80642.36,0.0,0.97646,3e-05,2.61698]
[1778378834058,34.45,80642.44,0.0,0.97646,3e-05,2.61707]
[1778378839093,34.45,80642.54,0.0,0.97646,3e-05,2.61702]
[1778378844128,34.45,80643.73,0.0,0.9765,3e-05,2.61355]
[1778378850170,34.45,80643.16,0.0,0.97648,3e-05,2.61573]
[1778378858226,34.45,80642.85,0.0,0.97649,3e-05,2.61369]
[1778378871318,34.46,80642.36,0.0,0.97646,3e-05,2.61613]
[1778378875671,34.46,80642.16,0.0,0.97645,3e-05,2.61705]
[1778378876272,34.46,80642.16,0.0,0.97645,3e-05,2.61705]
[1778378876353,34.46,80634.74,0.0,0.9762,3e-05,2.64072]
[1778378878367,34.46,80631.64,0.0,0.97609,3e-05,2.65067]
[1778378883402,34.46,80630.2,0.0,0.97604,3e-05,2.65536]
[1778378884409,34.46,80624.84,0.0,0.97585,3e-05,2.67259]
[1778378887337,34.46,80622.76,0.0,0.97578,4e-05,2.67925]
[1778378887563,34.46,80622.72,0.0,0.97578,4e-05,2.67935]
[1778378888146,34.46,80622.72,0.0,0.97578,4e-05,2.67935]
[1778378888312,34.46,80622.72,0.0,0.97578,4e-05,2.67935]
[1778378888367,34.46,80622.72,0.0,0.97578,4e-05,2.67932]
[1778378894479,34.46,80621.44,0.0,0.97574,4e-05,2.68324]
[1778378897748,34.46,80621.37,0.0,0.97573,4e-05,2.6834]
[1778378897813,34.46,80621.37,0.0,0.97573,4e-05,2.6834]
[1778378903543,34.46,80620.91,0.0,0.97572,4e-05,2.68465]
[1778378908577,34.45,80618.35,0.0,0.97563,4e-05,2.69275]
[1778378910151,34.45,80618.35,0.0,0.97563,4e-05,2.69275]
[1778378910311,34.45,80618.35,0.0,0.97563,4e-05,2.69275]
[1778378910812,34.45,80618.57,0.0,0.97564,4e-05,2.69194]
[1778378911060,34.45,80618.57,0.0,0.97564,4e-05,2.69194]
[1778378911112,34.45,80618.57,0.0,0.97567,4e-05,2.68826]
[1778378917640,34.45,80604.76,0.0,0.97518,4e-05,2.73296]
[1778378918647,34.45,80599.76,0.0,0.97501,4e-05,2.74926]
[1778378920661,34.45,80600.29,0.0,0.97503,4e-05,2.74737]
[1778378920811,34.45,80600.29,0.0,0.97503,4e-05,2.74737]
[1778378930731,34.45,80602.48,0.0,0.97512,4e-05,2.73878]
[1778378935356,34.45,80604.33,0.0,0.97519,4e-05,2.73239]
[1778378935559,34.44,80604.43,0.0,0.9752,4e-05,2.73109]
[1778378936428,34.44,80604.43,0.0,0.9752,4e-05,2.73109]
[1778378936559,34.44,80604.47,0.0,0.97522,4e-05,2.73009]
[1778378936529,34.44,80604.47,0.0,0.97522,4e-05,2.73009]
[1778378940801,34.43,80608.04,0.0,0.97536,4e-05,2.71651]
[1778378942265,34.43,80608.04,0.0,0.97536,4e-05,2.71651]
[1778378942311,34.43,80608.04,0.0,0.97536,4e-05,2.71651]
[1778378942366,34.43,80611.94,0.0,0.9755,4e-05,2.70365]
[1778378947850,34.43,80611.05,0.0,0.97548,4e-05,2.70547]
[1778378954899,34.41,80611.05,0.0,0.97555,4e-05,2.69973]
[1778378960941,34.4,80611.1,0.0,0.9756,4e-05,2.6947]
[1778378965976,34.38,80611.35,0.0,0.97566,4e-05,2.68907]
[1778378970281,34.37,80611.38,0.0,0.97568,4e-05,2.68738]
[1778378970312,34.37,80611.38,0.0,0.97568,4e-05,2.68738]
[1778378971376,34.37,80611.6,0.0,0.9757,4e-05,2.68508]
[1778378971471,34.37,80613.67,0.0,0.97582,4e-05,2.67396]
[1778378971562,34.37,80613.67,0.0,0.97582,4e-05,2.67396]
[1778378977053,34.35,80618.34,0.0,0.97603,3e-05,2.65439]
[1778378982089,34.34,80618.24,0.0,0.97607,3e-05,2.651]
[1778378989140,34.32,80618.38,0.0,0.97613,3e-05,2.64538]
[1778378994175,34.31,80618.56,0.0,0.97617,3e-05,2.64112]
[1778379000220,34.29,80618.59,0.0,0.97622,3e-05,2.63664]
[1778379005255,34.28,80618.55,0.0,0.97626,3e-05,2.63314]
[1778379011297,34.27,80618.48,0.0,0.9763,3e-05,2.62904]
[1778379019353,34.25,80618.73,0.0,0.97637,3e-05,2.62254]
[1778379024388,34.24,80618.91,0.0,0.97641,3e-05,2.61844]
[1778379027376,34.23,80618.87,0.0,0.97642,3e-05,2.61787]
[1778379027561,34.23,80618.87,0.0,0.97642,3e-05,2.61787]
[1778379040500,34.23,80619.18,0.0,0.97647,3e-05,2.61258]
[1778379047549,34.23,80619.27,0.0,0.97647,3e-05,2.61265]
[1778379049563,34.23,80622.81,0.0,0.97659,3e-05,2.60149]
[1778379050480,34.23,80622.81,0.0,0.97659,3e-05,2.60149]
[1778379050562,34.23,80622.81,0.0,0.97659,3e-05,2.60149]
[1778379051623,34.23,80623.13,0.0,0.9766,3e-05,2.60055]
[1778379051808,34.23,80623.17,0.0,0.9766,3e-05,2.6005]
[1778379051724,34.23,80623.17,0.0,0.9766,3e-05,2.6005]
[1778379057619,34.24,80623.17,0.0,0.97659,3e-05,2.60102]
[1778379059466,34.24,80622.18,0.0,0.97656,3e-05,2.60426]
[1778379059570,34.24,80622.18,0.0,0.97656,3e-05,2.60426]
[1778379059633,34.24,80617.38,0.0,0.97639,3e-05,2.61966]
[1778379066682,34.24,80615.95,0.0,0.97634,3e-05,2.62464]
[1778379070509,34.24,80615.88,0.0,0.97634,3e-05,2.62498]
[1778379070560,34.24,80615.88,0.0,0.97634,3e-05,2.62498]
[1778379071823,34.24,80615.96,0.0,0.97634,3e-05,2.62485]
[1778379072065,34.24,80615.96,0.0,0.97634,3e-05,2.62485]
[1778379072120,34.24,80616.32,0.0,0.97635,3e-05,2.62382]
[1778379072724,34.24,80608.79,0.0,0.97609,3e-05,2.64799]
[1778379074320,34.24,80608.79,0.0,0.97609,3e-05,2.64799]
[1778379074559,34.24,80608.79,0.0,0.97609,3e-05,2.64799]
[1778379074576,34.24,80604.32,0.0,0.97593,4e-05,2.66244]
[1778379079774,34.24,80602.32,0.0,0.97586,4e-05,2.66886]
[1778379084809,34.24,80601.92,0.0,0.97585,4e-05,2.67005]
[1778379086655,34.24,80601.92,0.0,0.97585,4e-05,2.67005]
[1778379086810,34.24,80601.93,0.0,0.97585,4e-05,2.66999]
[1778379087757,34.24,80601.94,0.0,0.97585,4e-05,2.66993]
[1778379087810,34.24,80601.94,0.0,0.97585,4e-05,2.66993]
[1778379087830,34.24,80601.93,0.0,0.97585,4e-05,2.66994]
[1778379092865,34.24,80601.86,0.0,0.97588,4e-05,2.66642]
[1778379099914,34.24,80601.79,0.0,0.97588,4e-05,2.66653]
[1778379105956,34.24,80600.87,0.0,0.97584,4e-05,2.66942]
[1778379115019,34.24,80600.84,0.0,0.97585,4e-05,2.66939]
[1778379120248,34.24,80600.48,0.0,0.97583,4e-05,2.67051]
[1778379120310,34.24,80600.48,0.0,0.97583,4e-05,2.67051]
[1778379125656,34.24,80598.26,0.0,0.97575,4e-05,2.67767]
[1778379125809,34.24,80596.46,0.0,0.97569,4e-05,2.68352]
[1778379126713,34.24,80595.65,0.0,0.97566,4e-05,2.68614]
[1778379126812,34.24,80595.65,0.0,0.97566,4e-05,2.68614]
[1778379127103,34.24,80595.34,0.0,0.97565,4e-05,2.68712]
[1778379132138,34.24,80595.77,0.0,0.97567,4e-05,2.68555]
[1778379137173,34.23,80595.98,0.0,0.97568,4e-05,2.68465]
[1778379143215,34.23,80595.45,0.0,0.97566,4e-05,2.68614]
[1778379146543,34.23,80595.42,0.0,0.97566,4e-05,2.68616]
[1778379146559,34.23,80595.42,0.0,0.97566,4e-05,2.68616]
[1778379152278,34.23,80595.42,0.0,0.9757,4e-05,2.68221]
[1778379157314,34.23,80595.6,0.0,0.97571,4e-05,2.68142]
[1778379161342,34.23,80598.79,0.0,0.97582,4e-05,2.6709]
[1778379162828,34.23,80598.06,0.0,0.97579,4e-05,2.67325]
[1778379163062,34.23,80598.06,0.0,0.97579,4e-05,2.67325]
[1778379164013,34.23,80597.99,0.0,0.97579,4e-05,2.67345]
[1778379164062,34.23,80597.99,0.0,0.97579,4e-05,2.67345]
[1778379164363,34.23,80597.88,0.0,0.97579,4e-05,2.67378]
[1778379169398,34.23,80599.6,0.0,0.97585,4e-05,2.6681]
[1778379174433,34.23,80599.37,0.0,0.97584,4e-05,2.6688]
[1778379175565,34.23,80599.37,0.0,0.97584,4e-05,2.6688]
[1778379175603,34.23,80599.37,0.0,0.97584,4e-05,2.6688]
[1778379181482,34.23,80598.71,0.0,0.97582,4e-05,2.67092]
[1778379186517,34.23,80598.74,0.0,0.97582,4e-05,2.67082]
[1778379191552,34.23,80600.12,0.0,0.97587,4e-05,2.66637]
[1778379192559,34.23,80607.38,0.0,0.97612,3e-05,2.64293]
[1778379193096,34.23,80607.38,0.0,0.97612,3e-05,2.64293]
[1778379193311,34.23,80607.38,0.0,0.97612,3e-05,2.64293]
[1778379193566,34.23,80613.13,0.0,0.97632,3e-05,2.62452]
[1778379195063,34.23,80613.45,0.0,0.97633,3e-05,2.62358]
[1778379195313,34.23,80613.45,0.0,0.97633,3e-05,2.62358]
[1778379195416,34.23,80613.45,0.0,0.97633,3e-05,2.62367]
[1778379200615,34.23,80612.89,0.0,0.97631,3e-05,2.62587]
[1778379207664,34.23,80613.01,0.0,0.97631,3e-05,2.62605]
[1778379207837,34.23,80613.01,0.0,0.97631,3e-05,2.62605]
[1778379208061,34.23,80613.01,0.0,0.97631,3e-05,2.62605]
[1778379212490,34.24,80613.29,0.0,0.97634,3e-05,2.6219]
[1778379212561,34.24,80613.29,0.0,0.97634,3e-05,2.6219]
[1778379212699,34.24,80613.46,0.0,0.97635,3e-05,2.62145]
[1778379218742,34.24,80613.6,0.0,0.97635,3e-05,2.62159]
[1778379220074,34.24,80613.71,0.0,0.97635,3e-05,2.62134]
[1778379220312,34.24,80613.71,0.0,0.97635,3e-05,2.62134]
[1778379226798,34.24,80613.71,0.0,0.97634,3e-05,2.62204]
[1778379232590,34.24,80613.68,0.0,0.97634,3e-05,2.62255]
[1778379232809,34.24,80613.68,0.0,0.97634,3e-05,2.62255]
[1778379234447,34.24,80612.96,0.0,0.97631,3e-05,2.62505]
[1778379234560,34.24,80612.96,0.0,0.97631,3e-05,2.62505]
[1778379234661,34.24,80613.07,0.0,0.97631,3e-05,2.6249]
[1778379244478,34.24,80612.78,0.0,0.9763,3e-05,2.62602]
[1778379244558,34.24,80612.78,0.0,0.9763,3e-05,2.62602]
[1778379249960,34.25,80612.21,0.0,0.97627,3e-05,2.62902]
[1778379251858,34.25,80612.31,0.0,0.97627,3e-05,2.62879]
[1778379252059,34.25,80612.31,0.0,0.97627,3e-05,2.62879]
[1778379253019,34.25,80611.88,0.0,0.97625,3e-05,2.63026]
[1778379253060,34.25,80611.88,0.0,0.97625,3e-05,2.63026]
[1778379253120,34.25,80612.21,0.0,0.97626,3e-05,2.62929]
[1778379260030,34.25,80612.06,0.0,0.97625,3e-05,2.6304]
[1778379265065,34.25,80612.1,0.0,0.97625,3e-05,2.63069]
[1778379269891,34.25,80612.13,0.0,0.97625,3e-05,2.63076]
[1778379270058,34.25,80612.13,0.0,0.97625,3e-05,2.63076]
[1778379278157,34.26,80612.67,0.0,0.97629,3e-05,2.62648]
[1778379283192,34.26,80612.63,0.0,0.97628,3e-05,2.62711]
[1778379289234,34.26,80612.6,0.0,0.97627,3e-05,2.62781]
[1778379294269,34.26,80612.6,0.0,0.97627,3e-05,2.62832]
[1778379296721,34.26,80612.6,0.0,0.97627,3e-05,2.62832]
[1778379296809,34.26,80612.6,0.0,0.97627,3e-05,2.62832]
[1778379298931,34.26,80612.32,0.0,0.97625,3e-05,2.62963]
[1778379299061,34.26,80612.32,0.0,0.97625,3e-05,2.62963]
[1778379299305,34.26,80612.8,0.0,0.97627,3e-05,2.62819]
[1778379304340,34.27,80611.47,0.0,0.97622,3e-05,2.63307]
[1778379311726,34.27,80611.06,0.0,0.9762,3e-05,2.63458]
[1778379314311,34.27,80611.31,0.0,0.9762,3e-05,2.63444]
[1778379322469,34.27,80611.31,0.0,0.97619,3e-05,2.63529]
[1778379328510,34.27,80611.2,0.0,0.97618,3e-05,2.63617]
[1778379336566,34.28,80611.31,0.0,0.97621,3e-05,2.63288]
[1778379346636,34.28,80611.52,0.0,0.97621,3e-05,2.63307]
[1778379353553,34.28,80611.59,0.0,0.97621,3e-05,2.63293]
[1778379353562,34.28,80611.59,0.0,0.97621,3e-05,2.63293]
[1778379353931,34.28,80611.59,0.0,0.97621,3e-05,2.63293]
[1778379354060,34.28,80611.59,0.0,0.9762,3e-05,2.63343]
[1778379353938,34.28,80611.59,0.0,0.9762,3e-05,2.63343]
[1778379360734,34.28,80611.52,0.0,0.9762,3e-05,2.63417]
[1778379365769,34.28,80611.31,0.0,0.97618,3e-05,2.6352]
[1778379372818,34.29,80611.61,0.0,0.97619,3e-05,2.63473]
[1778379374415,34.29,80611.58,0.0,0.97619,3e-05,2.6349]
[1778379374563,34.29,80611.58,0.0,0.97619,3e-05,2.6349]
[1778379383895,34.29,80611.65,0.0,0.97618,3e-05,2.63534]
[1778379388934,34.29,80612.16,0.0,0.9762,3e-05,2.63403]
[1778379393969,34.29,80617.97,0.0,0.97643,3e-05,2.6122]
[1778379395654,34.29,80617.97,0.0,0.97643,3e-05,2.6122]
[1778379395810,34.29,80617.97,0.0,0.97643,3e-05,2.6122]
[1778379395894,34.29,80617.97,0.0,0.97643,3e-05,2.6122]
[1778379396063,34.29,80618.45,0.0,0.97644,3e-05,2.61088]
[1778379396092,34.29,80618.49,0.0,0.97644,3e-05,2.61076]
[1778379402356,34.29,80618.67,0.0,0.97644,3e-05,2.61071]
[1778379402564,34.29,80618.67,0.0,0.97644,3e-05,2.61071]
[1778379405050,34.29,80625.37,0.0,0.97667,3e-05,2.58985]
[1778379406316,34.29,80625.37,0.0,0.97667,3e-05,2.58985]
[1778379406560,34.29,80625.37,0.0,0.97667,3e-05,2.58985]
[1778379406880,34.29,80625.37,0.0,0.97667,3e-05,2.58985]
[1778379406881,34.29,80628.6,0.0,0.97678,3e-05,2.57994]
[1778379407061,34.29,80628.6,0.0,0.97678,3e-05,2.57994]
[1778379408071,34.3,80632.65,0.0,0.97691,3e-05,2.56734]
[1778379410736,34.3,80634.61,0.0,0.97698,3e-05,2.56136]
[1778379410814,34.3,80634.61,0.0,0.97698,3e-05,2.56136]
[1778379416127,34.3,80633.8,0.0,0.97693,3e-05,2.56529]
[1778379421162,34.3,80633.63,0.0,0.97692,3e-05,2.56675]
[1778379426197,34.31,80634.46,0.0,0.97694,3e-05,2.56506]
[1778379432168,34.31,80636.79,0.0,0.97701,3e-05,2.55812]
[1778379432319,34.31,80636.79,0.0,0.97701,3e-05,2.55812]
[1778379432560,34.31,80636.79,0.0,0.97701,3e-05,2.55812]
[1778379432648,34.31,80636.79,0.0,0.977,3e-05,2.55911]
[1778379434253,34.31,80640.89,0.0,0.97714,3e-05,2.54648]
[1778379435872,34.31,80640.89,0.0,0.97714,3e-05,2.54648]
[1778379436071,34.31,80641.67,0.0,0.97716,3e-05,2.54447]
[1778379441308,34.31,80641.72,0.0,0.97716,3e-05,2.54467]
[1778379444329,34.31,80647.63,0.0,0.97736,3e-05,2.52617]
[1778379445336,34.31,80655.68,0.0,0.97763,3e-05,2.50073]
[1778379447057,34.31,80655.72,0.0,0.97763,3e-05,2.50012]
[1778379447312,34.31,80655.72,0.0,0.97763,3e-05,2.50012]
[1778379447422,34.31,80655.72,0.0,0.97763,3e-05,2.50012]
[1778379447561,34.31,80655.72,0.0,0.97763,3e-05,2.50012]
[1778379447663,34.31,80655.52,0.0,0.97763,3e-05,2.50057]
[1778379453392,34.32,80656.73,0.0,0.97768,3e-05,2.4948]
[1778379454979,34.32,80656.73,0.0,0.97768,3e-05,2.4948]
[1778379455059,34.32,80656.73,0.0,0.97768,3e-05,2.4948]
[1778379461349,34.32,80655.73,0.0,0.97763,3e-05,2.49963]
[1778379461563,34.32,80655.73,0.0,0.97763,3e-05,2.49963]
[1778379461769,34.32,80655.73,0.0,0.97763,3e-05,2.49963]
[1778379461812,34.32,80655.73,0.0,0.97763,3e-05,2.49963]
[1778379461913,34.32,80656.06,0.0,0.97763,3e-05,2.49948]
[1778379464469,34.33,80659.76,0.0,0.97775,3e-05,2.48867]
[1778379465320,34.33,80659.76,0.0,0.97775,3e-05,2.48867]
[1778379465560,34.33,80659.76,0.0,0.97775,3e-05,2.48867]
[1778379468037,34.33,80656.03,0.0,0.97762,3e-05,2.50073]
[1778379467490,34.33,80652.17,0.0,0.9775,3e-05,2.51176]
[1778379468065,34.33,80652.17,0.0,0.9775,3e-05,2.51176]
[1778379468227,34.33,80652.17,0.0,0.9775,3e-05,2.51176]
[1778379468313,34.33,80652.17,0.0,0.9775,3e-05,2.51176]
[1778379468497,34.32,80652.45,0.0,0.97752,3e-05,2.51042]
[1778379473244,34.32,80653.25,0.0,0.97756,3e-05,2.50655]
[1778379473310,34.32,80653.25,0.0,0.97756,3e-05,2.50655]
[1778379477585,34.31,80649.84,0.0,0.97747,3e-05,2.51472]
[1778379477815,34.31,80649.84,0.0,0.97747,3e-05,2.51472]
[1778379477914,34.31,80649.16,0.0,0.97744,3e-05,2.51708]
[1778379480835,34.31,80647.8,0.0,0.97739,3e-05,2.52179]
[1778379481063,34.31,80647.8,0.0,0.97739,3e-05,2.52202]
[1778379486211,34.31,80647.91,0.0,0.97742,3e-05,2.51916]
[1778379486312,34.31,80647.91,0.0,0.97742,3e-05,2.51916]
[1778379486623,34.31,80647.94,0.0,0.97742,3e-05,2.51931]
[1778379489441,34.31,80648.53,0.0,0.97744,3e-05,2.51795]
[1778379489564,34.31,80648.53,0.0,0.97744,3e-05,2.51795]
[1778379496221,34.31,80648.68,0.0,0.97743,3e-05,2.51843]
[1778379496314,34.31,80648.68,0.0,0.97743,3e-05,2.51843]
[1778379496693,34.31,80644.21,0.0,0.97727,3e-05,2.53325]
[1778379497427,34.31,80644.21,0.0,0.97727,3e-05,2.53325]
[1778379497560,34.31,80644.21,0.0,0.97727,3e-05,2.53325]
[1778379497700,34.32,80643.06,0.0,0.97723,3e-05,2.53704]
[1778379498116,34.32,80643.06,0.0,0.97723,3e-05,2.53704]
[1778379498309,34.32,80643.06,0.0,0.97723,3e-05,2.53704]
[1778379498707,34.32,80638.67,0.0,0.97708,3e-05,2.55095]
[1778379507770,34.32,80639.14,0.0,0.97708,3e-05,2.55106]
[1778379512805,34.32,80640.26,0.0,0.97714,3e-05,2.54491]
[1778379514060,34.32,80640.26,0.0,0.97714,3e-05,2.54491]
[1778379514311,34.32,80640.26,0.0,0.97714,3e-05,2.54491]
[1778379515347,34.33,80640.13,0.0,0.97713,3e-05,2.54568]
[1778379515560,34.33,80640.13,0.0,0.97713,3e-05,2.54568]
[1778379515826,34.33,80641.04,0.0,0.97716,3e-05,2.54302]
[1778379524889,34.33,80642.66,0.0,0.97719,3e-05,2.53968]
[1778379525965,34.33,80642.66,0.0,0.97719,3e-05,2.53968]
[1778379526066,34.33,80642.66,0.0,0.97719,3e-05,2.53968]
[1778379531938,34.34,80642.59,0.0,0.97718,3e-05,2.54117]
[1778379536468,34.34,80642.6,0.0,0.97717,3e-05,2.54183]
[1778379536558,34.34,80642.6,0.0,0.97717,3e-05,2.54183]
[1778379536798,34.34,80642.6,0.0,0.97717,3e-05,2.54183]
[1778379536813,34.34,80642.6,0.0,0.97717,3e-05,2.54183]
[1778379536899,34.34,80642.6,0.0,0.97717,3e-05,2.54201]
[1778379542008,34.34,80643.31,0.0,0.97718,3e-05,2.54065]
[1778379548050,34.35,80643.38,0.0,0.97718,3e-05,2.54145]
[1778379548974,34.35,80643.38,0.0,0.97718,3e-05,2.54145]
[1778379549067,34.35,80643.38,0.0,0.97718,3e-05,2.54145]
[1778379549057,34.35,80646.76,0.0,0.97729,3e-05,2.53109]
[1778379554093,34.35,80646.38,0.0,0.97726,3e-05,2.53322]
[1778379557912,34.35,80646.35,0.0,0.97726,3e-05,2.5337]
[1778379558060,34.35,80646.35,0.0,0.97726,3e-05,2.5337]
[1778379559098,34.35,80644.67,0.0,0.9772,3e-05,2.53931]
[1778379559127,34.35,80644.49,0.0,0.97719,3e-05,2.54006]
[1778379559315,34.35,80644.49,0.0,0.97719,3e-05,2.54006]
[1778379566176,34.36,80644.7,0.0,0.97718,3e-05,2.5407]
[1778379577895,34.36,80645.14,0.0,0.9772,3e-05,2.53951]
[1778379578061,34.36,80645.14,0.0,0.9772,3e-05,2.53951]
[1778379585309,34.37,80644.64,0.0,0.97717,3e-05,2.54104]
[1778379589119,34.37,80644.72,0.0,0.97717,3e-05,2.54099]
[1778379589308,34.37,80643.46,0.0,0.97713,3e-05,2.54532]
[1778379589337,34.37,80640.54,0.0,0.97703,3e-05,2.55464]
[1778379590910,34.37,80640.54,0.0,0.97703,3e-05,2.55464]
[1778379590966,34.37,80640.54,0.0,0.97703,3e-05,2.55464]
[1778379591011,34.37,80640.39,0.0,0.97702,3e-05,2.55547]
[1778379598056,34.38,80638.97,0.0,0.97696,3e-05,2.56059]
[1778379598309,34.38,80638.58,0.0,0.97694,3e-05,2.56231]
[1778379604442,34.38,80638.65,0.0,0.97694,3e-05,2.56307]
[1778379609477,34.38,80637.51,0.0,0.97689,3e-05,2.56744]
[1778379613511,34.38,80637.51,0.0,0.97689,3e-05,2.56744]
[1778379613567,34.39,80633.19,0.0,0.97674,3e-05,2.58165]
[1778379614512,34.39,80630.09,0.0,0.97663,3e-05,2.59159]
[1778379615540,34.39,80630.09,0.0,0.97663,3e-05,2.59159]
[1778379615562,34.39,80630.09,0.0,0.97663,3e-05,2.59159]
[1778379615573,34.39,80629.55,0.0,0.97661,3e-05,2.59342]
[1778379625589,34.39,80628.54,0.0,0.97656,3e-05,2.59763]
[1778379630624,34.39,80627.73,0.0,0.97653,3e-05,2.60067]
[1778379634688,34.39,80627.59,0.0,0.97655,3e-05,2.59789]
[1778379634811,34.39,80627.59,0.0,0.97655,3e-05,2.59789]
[1778379634913,34.39,80630.35,0.0,0.97665,3e-05,2.58925]
[1778379638627,34.39,80631.66,0.0,0.97669,3e-05,2.58544]
[1778379638810,34.39,80631.66,0.0,0.97669,3e-05,2.58544]
[1778379638846,34.39,80632.14,0.0,0.9767,3e-05,2.58403]
[1778379645729,34.4,80632.95,0.0,0.97672,3e-05,2.58225]
[1778379648311,34.4,80632.9,0.0,0.97672,3e-05,2.58261]
[1778379650314,34.4,80632.56,0.0,0.9767,3e-05,2.58378]
[1778379656809,34.4,80632.37,0.0,0.97669,3e-05,2.58515]
[1778379668893,34.4,80632.44,0.0,0.97668,3e-05,2.58603]
[1778379678963,34.41,80632.76,0.0,0.97668,3e-05,2.58584]
[1778379689033,34.41,80632.37,0.0,0.97666,3e-05,2.58787]
[1778379699104,34.41,80632.8,0.0,0.9767,3e-05,2.58371]
[1778379704139,34.41,80632.32,0.0,0.97668,3e-05,2.58561]
[1778379705977,34.41,80632.32,0.0,0.97668,3e-05,2.58561]
[1778379706054,34.41,80632.32,0.0,0.97668,3e-05,2.58561]
[1778379708293,34.42,80636.63,0.0,0.97682,3e-05,2.57237]
[1778379708312,34.42,80636.63,0.0,0.97682,3e-05,2.57237]
[1778379709174,34.42,80636.48,0.0,0.97681,3e-05,2.57295]
[1778379715216,34.42,80636.46,0.0,0.97681,3e-05,2.57362]
[1778379726293,34.42,80636.25,0.0,0.97679,3e-05,2.57543]
[1778379730314,34.42,80636.07,0.0,0.97678,3e-05,2.57633]
[1778379736363,34.44,80636.21,0.0,0.97674,3e-05,2.5796]
[1778379740391,34.45,80640.03,0.0,0.97684,3e-05,2.57084]
[1778379741374,34.45,80640.03,0.0,0.97684,3e-05,2.57084]
[1778379741562,34.45,80640.03,0.0,0.97684,3e-05,2.57084]
[1778379741807,34.45,80640.03,0.0,0.97684,3e-05,2.57084]
[1778379742063,34.45,80640.03,0.0,0.97684,3e-05,2.57084]
[1778379742127,34.45,80641.37,0.0,0.97688,3e-05,2.56689]
[1778379747440,34.45,80643.79,0.0,0.97696,3e-05,2.56]
[1778379751037,34.45,80643.5,0.0,0.97694,3e-05,2.56117]
[1778379751061,34.45,80643.5,0.0,0.97694,3e-05,2.56117]
[1778379751138,34.45,80643.5,0.0,0.97697,3e-05,2.55788]
[1778379751615,34.45,80643.5,0.0,0.97697,3e-05,2.55788]
[1778379751815,34.45,80643.5,0.0,0.97697,3e-05,2.55788]
[1778379759524,34.46,80644.87,0.0,0.977,3e-05,2.55469]
[1778379761503,34.46,80644.91,0.0,0.977,3e-05,2.5547]
[1778379761564,34.46,80644.91,0.0,0.977,3e-05,2.5547]
[1778379762304,34.46,80644.91,0.0,0.977,3e-05,2.5547]
[1778379761604,34.46,80644.91,0.0,0.977,3e-05,2.55483]
[1778379762562,34.46,80644.91,0.0,0.977,3e-05,2.55483]
[1778379768587,34.46,80644.8,0.0,0.97699,3e-05,2.5561]
[1778379773622,34.46,80645.12,0.0,0.97699,3e-05,2.55573]
[1778379782685,34.47,80645.24,0.0,0.97699,3e-05,2.55646]
[1778379787721,34.47,80645.52,0.0,0.97699,3e-05,2.55618]
[1778379792757,34.47,80645.66,0.0,0.97699,3e-05,2.55633]
[1778379797791,34.47,80646.28,0.0,0.977,3e-05,2.55497]
[1778379800170,34.47,80647.21,0.0,0.97703,3e-05,2.55218]
[1778379800313,34.47,80647.21,0.0,0.97703,3e-05,2.55218]
[1778379800263,34.47,80647.11,0.0,0.97703,3e-05,2.55273]
[1778379801072,34.47,80647.11,0.0,0.97703,3e-05,2.55273]
[1778379801315,34.47,80647.11,0.0,0.97703,3e-05,2.55273]
[1778379801163,34.47,80647.15,0.0,0.97703,3e-05,2.55273]
[1778379807861,34.49,80647.41,0.0,0.97699,3e-05,2.55594]
[1778379813903,34.5,80647.44,0.0,0.97699,3e-05,2.55501]
[1778379817132,34.5,80647.66,0.0,0.977,3e-05,2.55444]
[1778379817310,34.5,80647.66,0.0,0.977,3e-05,2.55444]
[1778379817340,34.5,80647.66,0.0,0.977,3e-05,2.55469]
[1778379817932,34.5,80655.75,0.0,0.97727,3e-05,2.52965]
[1778379818938,34.5,80662.71,0.0,0.9775,3e-05,2.50833]
[1778379820094,34.5,80662.71,0.0,0.9775,3e-05,2.50833]
[1778379820314,34.5,80662.71,0.0,0.9775,3e-05,2.50833]
[1778379825987,34.5,80663.83,0.0,0.97752,3e-05,2.50632]
[1778379828368,34.5,80664.65,0.0,0.97754,3e-05,2.50401]
[1778379828384,34.5,80664.43,0.0,0.97753,3e-05,2.50489]
[1778379828559,34.5,80664.43,0.0,0.97753,3e-05,2.50489]
[1778379829008,34.51,80664.58,0.0,0.97754,3e-05,2.50464]
[1778379829972,34.51,80664.58,0.0,0.97754,3e-05,2.50464]
[1778379830082,34.51,80664.58,0.0,0.97754,3e-05,2.50464]
[1778379836057,34.51,80665.08,0.0,0.97754,3e-05,2.50456]
[1778379841092,34.51,80665.82,0.0,0.97755,3e-05,2.50336]
[1778379845274,34.52,80667.78,0.0,0.97761,3e-05,2.49804]
[1778379845311,34.52,80667.78,0.0,0.97761,3e-05,2.49804]
[1778379845375,34.52,80668.02,0.0,0.97761,3e-05,2.49754]
[1778379846244,34.52,80668.02,0.0,0.97761,3e-05,2.49754]
[1778379846316,34.52,80668.02,0.0,0.97761,3e-05,2.49754]
[1778379856198,34.54,80668.49,0.0,0.97756,3e-05,2.50304]
[1778379862240,34.56,80673.3,0.0,0.97765,3e-05,2.49403]
[1778379864073,34.56,80674.71,0.0,0.9777,3e-05,2.48998]
[1778379864313,34.56,80674.71,0.0,0.9777,3e-05,2.48998]
[1778379864414,34.56,80674.89,0.0,0.9777,3e-05,2.4897]
[1778379865183,34.56,80674.89,0.0,0.9777,3e-05,2.4897]
[1778379865311,34.56,80674.89,0.0,0.9777,3e-05,2.4897]
[1778379871968,34.57,80675.8,0.0,0.97771,3e-05,2.48852]
[1778379872063,34.57,80675.8,0.0,0.97771,3e-05,2.48852]
[1778379872313,34.57,80679.38,0.0,0.97785,3e-05,2.47465]
[1778379872927,34.57,80679.38,0.0,0.97785,3e-05,2.47465]
[1778379873061,34.57,80679.38,0.0,0.97785,3e-05,2.47465]
[1778379873320,34.57,80679.68,0.0,0.97786,3e-05,2.47402]
[1778379877349,34.58,80682.49,0.0,0.97794,3e-05,2.46665]
[1778379877596,34.58,80682.49,0.0,0.97794,3e-05,2.46665]
[1778379877816,34.58,80682.49,0.0,0.97794,3e-05,2.46665]
[1778379884397,34.58,80683.48,0.0,0.97795,3e-05,2.46573]
[1778379888621,34.59,80684.37,0.0,0.97797,3e-05,2.46419]
[1778379888810,34.59,80684.37,0.0,0.97797,3e-05,2.46419]
[1778379889432,34.59,80684.15,0.0,0.97796,3e-05,2.46514]
[1778379889684,34.59,80684.15,0.0,0.97796,3e-05,2.46514]
[1778379889816,34.59,80684.15,0.0,0.97796,3e-05,2.46514]
[1778379895791,34.59,80684.05,0.0,0.97794,3e-05,2.46687]
[1778379895810,34.59,80684.05,0.0,0.97794,3e-05,2.46687]
[1778379902523,34.6,80684.99,0.0,0.97794,3e-05,2.46624]
[1778379907558,34.61,80684.14,0.0,0.9779,3e-05,2.47017]
[1778379910481,34.61,80684.14,0.0,0.9779,3e-05,2.47017]
[1778379910561,34.61,80684.96,0.0,0.97792,3e-05,2.46821]
[1778379910737,34.61,80685.07,0.0,0.97792,3e-05,2.46814]
[1778379911662,34.61,80685.07,0.0,0.97792,3e-05,2.46814]
[1778379911812,34.61,80685.07,0.0,0.97792,3e-05,2.46814]
[1778379918635,34.62,80686.45,0.0,0.97795,3e-05,2.46612]
[1778379926691,34.62,80687.24,0.0,0.97795,3e-05,2.46591]
[1778379928076,34.62,80687.24,0.0,0.97795,3e-05,2.46591]
[1778379928312,34.62,80687.24,0.0,0.97795,3e-05,2.46591]
[1778379928413,34.63,80687.4,0.0,0.97795,3e-05,2.46598]
[1778379929371,34.63,80687.4,0.0,0.97795,3e-05,2.46598]
[1778379929561,34.63,80687.4,0.0,0.97794,3e-05,2.46625]
[1778379936565,34.63,80687.62,0.0,0.97798,3e-05,2.46266]
[1778379936643,34.63,80687.62,0.0,0.97798,3e-05,2.46266]
[1778379936989,34.63,80690.98,0.0,0.97807,3e-05,2.45421]
[1778379938513,34.63,80690.98,0.0,0.97807,3e-05,2.45421]
[1778379938561,34.63,80691.77,0.0,0.97809,3e-05,2.45182]
[1778379943814,34.64,80693.28,0.0,0.97812,3e-05,2.44908]
[1778379945127,34.64,80693.28,0.0,0.97812,3e-05,2.44908]
[1778379945309,34.64,80693.28,0.0,0.97812,3e-05,2.44908]
[1778379945342,34.64,80695.57,0.0,0.97819,3e-05,2.4428]
[1778379946384,34.64,80695.57,0.0,0.97819,3e-05,2.4428]
[1778379946561,34.64,80695.6,0.0,0.97819,3e-05,2.44303]
[1778379947842,34.64,80697.56,0.0,0.97825,3e-05,2.43745]
[1778379948849,34.65,80701.65,0.0,0.97837,3e-05,2.42552]
[1778379949656,34.65,80701.65,0.0,0.97837,3e-05,2.42552]
[1778379949813,34.65,80701.65,0.0,0.97837,3e-05,2.42552]
[1778379953884,34.65,80705.21,0.0,0.97847,3e-05,2.41661]
[1778379959926,34.66,80705.18,0.0,0.97844,3e-05,2.41884]
[1778379961201,34.66,80705.18,0.0,0.97844,3e-05,2.41884]
[1778379961308,34.66,80705.18,0.0,0.97844,3e-05,2.41884]
[1778379961409,34.66,80705.1,0.0,0.97843,3e-05,2.41979]
[1778379964417,34.66,80705.68,0.0,0.97845,3e-05,2.41841]
[1778379964460,34.67,80708.28,0.0,0.97852,3e-05,2.41138]
[1778379964562,34.67,80708.28,0.0,0.97852,3e-05,2.41138]
[1778379970883,34.67,80709.58,0.0,0.97855,3e-05,2.40899]
[1778379976038,34.68,80708.47,0.0,0.97848,3e-05,2.41518]
[1778379982080,34.69,80708.58,0.0,0.97847,3e-05,2.41695]
[1778379987115,34.69,80708.83,0.0,0.97845,3e-05,2.41794]
[1778379993159,34.7,80709.06,0.0,0.97847,3e-05,2.41588]
[1778379998194,34.71,80709.39,0.0,0.97846,3e-05,2.41661]
[1778380001484,34.71,80709.03,0.0,0.97845,3e-05,2.41802]
[1778380001566,34.71,80709.03,0.0,0.97845,3e-05,2.41802]
[1778380007257,34.72,80710.89,0.0,0.97848,3e-05,2.41518]
[1778380008870,34.72,80710.71,0.0,0.97847,3e-05,2.41605]
[1778380009065,34.72,80710.71,0.0,0.97847,3e-05,2.41605]
[1778380014307,34.73,80712.23,0.0,0.9785,3e-05,2.41354]
[1778380016578,34.73,80711.95,0.0,0.97848,3e-05,2.4147]
[1778380016810,34.73,80711.73,0.0,0.97847,3e-05,2.41569]
[1778380018311,34.73,80711.81,0.0,0.97847,3e-05,2.41578]
[1778380018335,34.73,80711.98,0.0,0.97847,3e-05,2.4156]
[1778380022917,34.74,80714.07,0.0,0.97853,3e-05,2.41071]
[1778380023068,34.74,80714.07,0.0,0.97853,3e-05,2.41071]
[1778380030419,34.75,80715.64,0.0,0.97855,3e-05,2.40874]
[1778380039482,34.76,80715.59,0.0,0.97851,3e-05,2.41189]
[1778380041890,34.76,80716.12,0.0,0.97853,3e-05,2.41064]
[1778380042060,34.76,80716.12,0.0,0.97853,3e-05,2.41064]
[1778380043798,34.76,80716.08,0.0,0.97852,3e-05,2.41176]
[1778380043811,34.76,80716.08,0.0,0.97852,3e-05,2.41176]
[1778380044517,34.76,80716.71,0.0,0.97853,3e-05,2.41022]
[1778380045221,34.76,80716.71,0.0,0.97853,3e-05,2.41022]
[1778380045312,34.76,80716.71,0.0,0.97853,3e-05,2.41022]
[1778380051566,34.77,80718.22,0.0,0.97858,3e-05,2.40465]
[1778380053412,34.77,80718.25,0.0,0.97858,3e-05,2.4049]
[1778380053560,34.77,80718.25,0.0,0.97858,3e-05,2.4049]
[1778380055123,34.77,80718.32,0.0,0.97858,3e-05,2.40536]
[1778380055311,34.77,80718.32,0.0,0.97858,3e-05,2.40536]
[1778380055409,34.78,80718.32,0.0,0.97857,3e-05,2.40569]
[1778380060630,34.78,80719.04,0.0,0.97858,3e-05,2.40522]
[1778380064549,34.78,80719.07,0.0,0.97858,3e-05,2.40546]
[1778380064566,34.78,80719.07,0.0,0.97858,3e-05,2.40546]
[1778380070700,34.79,80726.64,0.0,0.97878,3e-05,2.38608]
[1778380072574,34.79,80726.64,0.0,0.97878,3e-05,2.38608]
[1778380072614,34.8,80728.62,0.0,0.97884,3e-05,2.38099]
[1778380072808,34.8,80728.62,0.0,0.97884,3e-05,2.38099]
[1778380072895,34.8,80724.7,0.0,0.97871,3e-05,2.39252]
[1778380075527,34.8,80721.67,0.0,0.97861,3e-05,2.4018]
[1778380075561,34.8,80721.67,0.0,0.97861,3e-05,2.4018]
[1778380075628,34.8,80721.06,0.0,0.97859,3e-05,2.40426]
[1778380081779,34.81,80721.95,0.0,0.9786,3e-05,2.40355]
[1778380083655,34.81,80721.95,0.0,0.9786,3e-05,2.40355]
[1778380083811,34.81,80721.13,0.0,0.97857,3e-05,2.4063]
[1778380090842,34.82,80721.31,0.0,0.97855,3e-05,2.40825]
[1778380096273,34.82,80722.33,0.0,0.97857,3e-05,2.40645]
[1778380096308,34.82,80722.33,0.0,0.97857,3e-05,2.40645]
[1778380096409,34.82,80726.63,0.0,0.97869,3e-05,2.3944]
[1778380098318,34.82,80726.41,0.0,0.97869,3e-05,2.39505]
[1778380098560,34.82,80726.41,0.0,0.97869,3e-05,2.39505]
[1778380098660,34.83,80726.41,0.0,0.97868,3e-05,2.39569]
[1778380101502,34.83,80726.48,0.0,0.97868,3e-05,2.39581]
[1778380101564,34.83,80726.48,0.0,0.97868,3e-05,2.39581]
[1778380101600,34.83,80730.19,0.0,0.97879,3e-05,2.38555]
[1778380106954,34.83,80732.53,0.0,0.97884,3e-05,2.38039]
[1778380111402,34.84,80735.26,0.0,0.97892,3e-05,2.37343]
[1778380111565,34.84,80735.26,0.0,0.97892,3e-05,2.37343]
[1778380113286,34.84,80735.8,0.0,0.97896,3e-05,2.36914]
[1778380113312,34.84,80735.8,0.0,0.97896,3e-05,2.36914]
[1778380113349,34.84,80735.58,0.0,0.97894,3e-05,2.37049]
[1778380120045,34.85,80736.17,0.0,0.97894,3e-05,2.37083]
[1778380120841,34.85,80736.17,0.0,0.97894,3e-05,2.37083]
[1778380121064,34.85,80736.17,0.0,0.97894,3e-05,2.37083]
[1778380129109,34.86,80737.05,0.0,0.97893,3e-05,2.37133]
[1778380134144,34.87,80738.29,0.0,0.97895,3e-05,2.36938]
[1778380135612,34.87,80738.29,0.0,0.97895,3e-05,2.36938]
[1778380135812,34.87,80738.29,0.0,0.97895,3e-05,2.37004]
[1778380136148,34.87,80738.29,0.0,0.97895,3e-05,2.37004]
[1778380136311,34.87,80738.29,0.0,0.97895,3e-05,2.37004]
[1778380136412,34.87,80738.29,0.0,0.97894,3e-05,2.37037]
[1778380142200,34.88,80739.08,0.0,0.97895,3e-05,2.37002]
[1778380142754,34.88,80739.08,0.0,0.97895,3e-05,2.37002]
[1778380142808,34.88,80739.08,0.0,0.97895,3e-05,2.37002]
[1778380143207,34.88,80734.22,0.0,0.97879,3e-05,2.38456]
[1778380145222,34.88,80725.86,0.0,0.97852,3e-05,2.40975]
[1778380146007,34.88,80725.86,0.0,0.97852,3e-05,2.40975]
[1778380146062,34.88,80725.86,0.0,0.97852,3e-05,2.40975]
[1778380146229,34.88,80726.9,0.0,0.97855,3e-05,2.40694]
[1778380146753,34.88,80726.9,0.0,0.97855,3e-05,2.40694]
[1778380146812,34.88,80726.9,0.0,0.97855,3e-05,2.40694]
[1778380152271,34.89,80726.97,0.0,0.97854,3e-05,2.40832]
[1778380157309,34.89,80727.53,0.0,0.97854,3e-05,2.40795]
[1778380162344,34.9,80727.46,0.0,0.97853,3e-05,2.40942]
[1778380167379,34.9,80726.27,0.0,0.97848,3e-05,2.41418]
[1778380168520,34.9,80726.27,0.0,0.97848,3e-05,2.41418]
[1778380168557,34.9,80726.27,0.0,0.97848,3e-05,2.41418]
[1778380171052,34.9,80726.13,0.0,0.97847,3e-05,2.41508]
[1778380171061,34.9,80726.13,0.0,0.97847,3e-05,2.41508]
[1778380171153,34.9,80726.13,0.0,0.9785,3e-05,2.41187]
[1778380176455,34.91,80724.65,0.0,0.97843,3e-05,2.41769]
[1778380181490,34.91,80724.91,0.0,0.97843,3e-05,2.41809]
[1778380184308,34.91,80724.91,0.0,0.97843,3e-05,2.41809]
[1778380190554,34.92,80722.88,0.0,0.97834,3e-05,2.4262]
[1778380192343,34.92,80722.62,0.0,0.97833,3e-05,2.42719]
[1778380192560,34.92,80722.62,0.0,0.97833,3e-05,2.42719]
[1778380192996,34.92,80722.62,0.0,0.97833,3e-05,2.42742]
[1778380193062,34.92,80722.62,0.0,0.97833,3e-05,2.42742]
[1778380193575,34.92,80722.51,0.0,0.97832,3e-05,2.42796]
[1778380198611,34.93,80721.94,0.0,0.97829,3e-05,2.43076]
[1778380199338,34.93,80721.94,0.0,0.97829,3e-05,2.43076]
[1778380199563,34.93,80721.94,0.0,0.97829,3e-05,2.43076]
[1778380204654,34.93,80721.98,0.0,0.97828,3e-05,2.43196]
[1778380209689,34.94,80721.94,0.0,0.97827,3e-05,2.43318]
[1778380218752,34.94,80722.05,0.0,0.97825,3e-05,2.43485]
[1778380219873,34.94,80722.05,0.0,0.97825,3e-05,2.43485]
[1778380219976,34.94,80722.05,0.0,0.97825,3e-05,2.43485]
[1778380220065,34.94,80722.05,0.0,0.97825,3e-05,2.43485]
[1778380220766,34.95,80722.09,0.0,0.97825,3e-05,2.43518]
[1778380229645,34.95,80722.12,0.0,0.97824,3e-05,2.43598]
[1778380229810,34.95,80722.12,0.0,0.97824,3e-05,2.43598]
[1778380229851,34.95,80720.67,0.0,0.97818,3e-05,2.4414]
[1778380230068,34.95,80720.67,0.0,0.97818,3e-05,2.4414]
[1778380232850,34.95,80720.71,0.0,0.97821,3e-05,2.43845]
[1778380238892,34.96,80722.01,0.0,0.97823,3e-05,2.43589]
[1778380240371,34.96,80722.01,0.0,0.97823,3e-05,2.43589]
[1778380240560,34.96,80722.01,0.0,0.97823,3e-05,2.43589]
[1778380245941,34.96,80721.07,0.0,0.97819,3e-05,2.44026]
[1778380249649,34.97,80719.98,0.0,0.97815,3e-05,2.44394]
[1778380249812,34.97,80719.98,0.0,0.97815,3e-05,2.44394]
[1778380250338,34.97,80718.28,0.0,0.97809,3e-05,2.44943]
[1778380250560,34.97,80718.28,0.0,0.97809,3e-05,2.44943]
[1778380250661,34.97,80718.32,0.0,0.97809,3e-05,2.44951]
[1778380256013,34.97,80718.35,0.0,0.97808,3e-05,2.45041]
[1778380257975,34.97,80716.09,0.0,0.978,3e-05,2.45737]
[1778380258068,34.97,80716.09,0.0,0.978,3e-05,2.45737]
[1778380261775,34.97,80715.16,0.0,0.97797,3e-05,2.46073]
[1778380261811,34.97,80715.16,0.0,0.97797,3e-05,2.46073]
[1778380262053,34.98,80712.99,0.0,0.97789,3e-05,2.4676]
[1778380262314,34.98,80712.99,0.0,0.97789,3e-05,2.4676]
[1778380262413,34.98,80712.4,0.0,0.97787,3e-05,2.46955]
[1778380268101,34.98,80708.86,0.0,0.97775,3e-05,2.48109]
[1778380269108,34.98,80705.68,0.0,0.97764,3e-05,2.49085]
[1778380270918,34.98,80705.34,0.0,0.97763,3e-05,2.49204]
[1778380271060,34.98,80705.34,0.0,0.97763,3e-05,2.49204]
[1778380275151,34.98,80699.04,0.0,0.97742,3e-05,2.51186]
[1778380277763,34.98,80696.32,0.0,0.97733,3e-05,2.52028]
[1778380277809,34.98,80696.32,0.0,0.97733,3e-05,2.52028]
[1778380279198,34.98,80695.04,0.0,0.97728,3e-05,2.52444]
[1778380279326,34.98,80695.04,0.0,0.97728,3e-05,2.52444]
[1778380279426,34.99,80693.68,0.0,0.97724,3e-05,2.52884]
[1778380285226,34.99,80693.32,0.0,0.97722,3e-05,2.53054]
[1778380289145,34.99,80693.98,0.0,0.97724,3e-05,2.52891]
[1778380289313,34.99,80693.98,0.0,0.97724,3e-05,2.52891]
[1778380295291,34.99,80694.23,0.0,0.97726,3e-05,2.52561]
[1778380298893,34.99,80694.33,0.0,0.97726,3e-05,2.52577]
[1778380299061,34.99,80694.33,0.0,0.97726,3e-05,2.52577]
[1778380299162,34.99,80694.33,0.0,0.97726,3e-05,2.52593]
[1778380304129,35.0,80694.41,0.0,0.97725,3e-05,2.5265]
[1778380304309,35.0,80694.41,0.0,0.97725,3e-05,2.5265]
[1778380310396,35.0,80699.32,0.0,0.9774,3e-05,2.51272]
[1778380311446,35.0,80699.32,0.0,0.9774,3e-05,2.51272]
[1778380311562,35.0,80699.32,0.0,0.9774,3e-05,2.51272]
[1778380312901,35.0,80701.28,0.0,0.97746,3e-05,2.50716]
[1778380313060,35.0,80701.28,0.0,0.97746,3e-05,2.50716]
[1778380313417,35.0,80703.01,0.0,0.97752,3e-05,2.50212]
[1778380318455,35.01,80704.78,0.0,0.97756,3e-05,2.49782]
[1778380319345,35.01,80704.78,0.0,0.97756,3e-05,2.49782]
[1778380319559,35.01,80704.78,0.0,0.97756,3e-05,2.49782]
[1778380325508,35.01,80707.3,0.0,0.97763,3e-05,2.49174]
[1778380326175,35.01,80707.3,0.0,0.97763,3e-05,2.49174]
[1778380326310,35.01,80707.3,0.0,0.97763,3e-05,2.49174]
[1778380327522,35.01,80718.34,0.0,0.97798,3e-05,2.459]
[1778380328529,35.02,80713.99,0.0,0.97784,3e-05,2.47231]
[1778380329217,35.02,80713.99,0.0,0.97784,3e-05,2.47231]
[1778380329311,35.02,80713.99,0.0,0.97784,3e-05,2.47231]
[1778380329536,35.02,80713.59,0.0,0.97782,3e-05,2.47376]
[1778380330543,35.02,80717.96,0.0,0.97796,3e-05,2.4609]
[1778380331017,35.02,80717.96,0.0,0.97796,3e-05,2.4609]
[1778380331069,35.02,80717.96,0.0,0.97796,3e-05,2.4609]
[1778380331550,35.02,80721.52,0.0,0.97807,3e-05,2.45053]
[1778380336664,35.02,80722.04,0.0,0.97808,3e-05,2.45006]
[1778380336809,35.02,80722.04,0.0,0.97808,3e-05,2.45006]
[1778380337174,35.02,80722.04,0.0,0.97807,3e-05,2.45032]
[1778380337311,35.02,80722.04,0.0,0.97807,3e-05,2.45032]
[1778380337592,35.02,80721.51,0.0,0.97805,3e-05,2.45216]
[1778380345649,35.03,80721.66,0.0,0.97804,3e-05,2.45372]
[1778380347685,35.03,80721.66,0.0,0.97804,3e-05,2.45372]
[1778380347813,35.03,80721.66,0.0,0.97804,3e-05,2.45372]
[1778380354712,35.04,80722.2,0.0,0.97806,3e-05,2.45078]
[1778380359747,35.04,80722.75,0.0,0.97807,3e-05,2.45033]
[1778380360002,35.04,80722.75,0.0,0.97807,3e-05,2.45033]
[1778380360065,35.04,80722.75,0.0,0.97807,3e-05,2.45033]
[1778380361002,35.04,80722.75,0.0,0.97807,3e-05,2.45033]
[1778380361063,35.04,80722.75,0.0,0.97807,3e-05,2.45033]
[1778380361761,35.04,80722.65,0.0,0.97806,3e-05,2.4511]
[1778380369817,35.05,80722.58,0.0,0.97804,3e-05,2.45315]
[1778380374852,35.06,80722.16,0.0,0.97801,3e-05,2.45551]
[1778380378440,35.06,80722.16,0.0,0.97801,3e-05,2.45551]
[1778380378561,35.06,80722.16,0.0,0.97801,3e-05,2.45551]
[1778380382908,35.06,80718.01,0.0,0.97786,3e-05,2.46962]
[1778380382977,35.06,80718.01,0.0,0.97786,3e-05,2.46962]
[1778380383061,35.06,80718.01,0.0,0.97786,3e-05,2.46962]
[1778380383915,35.06,80717.98,0.0,0.97786,3e-05,2.46989]
[1778380384726,35.06,80717.98,0.0,0.97786,3e-05,2.46989]
[1778380384810,35.06,80717.98,0.0,0.97786,3e-05,2.46989]
[1778380390964,35.07,80719.41,0.0,0.97789,3e-05,2.46693]
[1778380392802,35.07,80719.41,0.0,0.97789,3e-05,2.46693]
[1778380392812,35.07,80719.41,0.0,0.97789,3e-05,2.46693]
[1778380394340,35.07,80720.46,0.0,0.97792,3e-05,2.46416]
[1778380394579,35.07,80720.46,0.0,0.97792,3e-05,2.46416]
[1778380394677,35.07,80720.13,0.0,0.9779,3e-05,2.46552]
[1778380399124,35.07,80719.36,0.0,0.97787,3e-05,2.46838]
[1778380399309,35.07,80719.36,0.0,0.97787,3e-05,2.46838]
[1778380406070,35.08,80717.62,0.0,0.9778,3e-05,2.47499]
[1778380407615,35.08,80717.62,0.0,0.9778,3e-05,2.47499]
[1778380407813,35.08,80717.62,0.0,0.9778,3e-05,2.47499]
[1778380409093,35.08,80715.51,0.0,0.97773,3e-05,2.48166]
[1778380409313,35.08,80715.51,0.0,0.97773,3e-05,2.48166]
[1778380409327,35.08,80715.51,0.0,0.97773,3e-05,2.48181]
[1778380415706,35.08,80715.4,0.0,0.97775,3e-05,2.4791]
[1778380415810,35.08,80715.4,0.0,0.97775,3e-05,2.4791]
[1778380421175,35.08,80714.71,0.0,0.97771,3e-05,2.48262]
[1778380424660,35.09,80714.75,0.0,0.97771,3e-05,2.48282]
[1778380424809,35.09,80714.75,0.0,0.97771,3e-05,2.48282]
[1778380424909,35.09,80710.7,0.0,0.97758,3e-05,2.49532]
[1778380426217,35.09,80709.11,0.0,0.97752,3e-05,2.50013]
[1778380426314,35.09,80709.11,0.0,0.97752,3e-05,2.50013]
[1778380426318,35.09,80709.11,0.0,0.97752,3e-05,2.50026]
[1778380430786,35.09,80709.11,0.0,0.97752,3e-05,2.50026]
[1778380430808,35.09,80709.11,0.0,0.97752,3e-05,2.50026]
[1778380436281,35.09,80707.95,0.0,0.97747,3e-05,2.5051]
[1778380442324,35.09,80707.26,0.0,0.97744,3e-05,2.508]
[1778380448366,35.1,80706.61,0.0,0.97741,3e-05,2.5108]
[1778380449253,35.1,80706.61,0.0,0.97741,3e-05,2.5108]
[1778380449308,35.1,80706.61,0.0,0.97741,3e-05,2.5108]
[1778380451481,35.1,80706.61,0.0,0.97741,3e-05,2.51095]
[1778380451563,35.1,80706.61,0.0,0.97741,3e-05,2.51095]
[1778380451576,35.1,80706.61,0.0,0.9774,3e-05,2.51136]
[1778380457430,35.1,80705.58,0.0,0.97736,3e-05,2.51517]
[1778380462315,35.1,80706.2,0.0,0.97738,3e-05,2.51399]
[1778380467227,35.11,80702.02,0.0,0.97724,3e-05,2.52697]
[1778380471129,35.11,80700.54,0.0,0.97718,3e-05,2.53211]
[1778380471306,35.11,80700.54,0.0,0.97718,3e-05,2.53211]
[1778380471313,35.11,80700.54,0.0,0.97718,3e-05,2.53211]
[1778380471560,35.11,80700.54,0.0,0.97718,3e-05,2.53211]
[1778380471561,35.11,80700.54,0.0,0.97721,3e-05,2.52893]
[1778380482604,35.11,80700.86,0.0,0.9772,3e-05,2.52947]
[1778380485120,35.12,80701.26,0.0,0.97721,3e-05,2.52855]
[1778380485310,35.12,80701.26,0.0,0.97721,3e-05,2.52855]
[1778380485313,35.12,80701.26,0.0,0.97721,3e-05,2.52855]
[1778380485562,35.12,80701.26,0.0,0.97721,3e-05,2.52855]
[1778380485625,35.12,80701.01,0.0,0.9772,3e-05,2.52946]
[1778380491668,35.12,80701.4,0.0,0.9772,3e-05,2.52915]
[1778380493309,35.12,80701.47,0.0,0.97721,3e-05,2.52908]
[1778380493505,35.12,80701.47,0.0,0.97721,3e-05,2.52908]
[1778380493563,35.12,80701.47,0.0,0.97721,3e-05,2.52908]
[1778380493682,35.12,80701.4,0.0,0.9772,3e-05,2.52944]
[1778380501738,35.12,80703.17,0.0,0.97725,3e-05,2.52528]
[1778380503909,35.12,80703.27,0.0,0.97725,3e-05,2.52513]
[1778380504063,35.12,80703.27,0.0,0.97725,3e-05,2.52513]
[1778380504008,35.13,80703.13,0.0,0.97724,3e-05,2.5257]
[1778380504112,35.13,80703.13,0.0,0.97724,3e-05,2.5257]
[1778380504313,35.13,80703.13,0.0,0.97724,3e-05,2.5257]
[1778380508789,35.13,80709.15,0.0,0.97743,3e-05,2.50819]
[1778380509629,35.13,80709.15,0.0,0.97743,3e-05,2.50819]
[1778380509813,35.13,80709.15,0.0,0.97743,3e-05,2.50819]
[1778380509922,35.13,80709.15,0.0,0.97743,3e-05,2.50819]
[1778380510070,35.13,80709.15,0.0,0.97743,3e-05,2.50819]
[1778380510023,35.13,80709.78,0.0,0.97745,3e-05,2.50646]
[1778380516845,35.13,80710.67,0.0,0.97747,3e-05,2.50502]
[1778380522888,35.14,80716.53,0.0,0.97764,3e-05,2.48838]
[1778380523895,35.14,80719.61,0.0,0.97774,3e-05,2.47933]
[1778380524521,35.14,80719.61,0.0,0.97774,3e-05,2.47933]
[1778380524564,35.14,80719.61,0.0,0.97774,3e-05,2.47933]
[1778380524932,35.14,80719.61,0.0,0.97774,3e-05,2.47933]
[1778380525060,35.14,80719.61,0.0,0.97774,3e-05,2.47933]
[1778380525005,35.14,80719.89,0.0,0.97775,3e-05,2.4787]
[1778380530805,35.14,80720.54,0.0,0.97776,3e-05,2.47778]
[1778380531061,35.14,80720.54,0.0,0.97776,3e-05,2.47778]
[1778380531082,35.14,80720.61,0.0,0.97779,3e-05,2.47426]
[1778380534534,35.14,80720.74,0.0,0.97779,3e-05,2.47448]
[1778380534560,35.14,80720.74,0.0,0.97779,3e-05,2.47448]
[1778380543035,35.15,80720.63,0.0,0.97776,3e-05,2.47653]
[1778380549077,35.15,80720.92,0.0,0.97776,3e-05,2.47669]
[1778380553105,35.16,80724.91,0.0,0.97788,3e-05,2.46542]
[1778380554118,35.16,80724.91,0.0,0.97788,3e-05,2.46542]
[1778380554313,35.16,80725.16,0.0,0.97789,3e-05,2.46485]
[1778380554495,35.16,80725.16,0.0,0.97789,3e-05,2.46485]
[1778380554562,35.16,80725.16,0.0,0.97789,3e-05,2.46485]
[1778380555119,35.16,80725.23,0.0,0.97789,3e-05,2.46482]
[1778380557133,35.16,80728.14,0.0,0.97798,3e-05,2.4565]
[1778380562021,35.16,80729.49,0.0,0.97802,3e-05,2.45286]
[1778380562061,35.16,80729.49,0.0,0.97802,3e-05,2.45286]
[1778380562122,35.16,80730.56,0.0,0.97805,3e-05,2.45026]
[1778380562393,35.16,80730.56,0.0,0.97805,3e-05,2.45026]
[1778380562562,35.16,80730.56,0.0,0.97805,3e-05,2.45026]
[1778380567204,35.16,80731.97,0.0,0.97809,3e-05,2.44666]
[1778380567314,35.16,80731.97,0.0,0.97809,3e-05,2.44666]
[1778380568358,35.17,80732.94,0.0,0.97811,3e-05,2.44417]
[1778380568559,35.17,80732.94,0.0,0.97811,3e-05,2.44417]
[1778380568617,35.17,80733.21,0.0,0.97812,3e-05,2.44357]
[1778380571968,35.17,80733.94,0.0,0.97814,3e-05,2.44179]
[1778380572061,35.17,80733.94,0.0,0.97814,3e-05,2.44179]
[1778380577273,35.17,80737.2,0.0,0.97823,3e-05,2.43359]
[1778380582639,35.18,80737.33,0.0,0.97822,3e-05,2.43383]
[1778380582810,35.18,80737.33,0.0,0.97822,3e-05,2.43383]
[1778380582912,35.18,80737.33,0.0,0.97822,3e-05,2.43383]
[1778380583060,35.18,80737.33,0.0,0.97822,3e-05,2.43383]
[1778380583129,35.18,80738.22,0.0,0.97825,3e-05,2.43182]
[1778380587345,35.18,80740.75,0.0,0.97832,3e-05,2.42522]
[1778380593387,35.19,80743.48,0.0,0.97842,3e-05,2.4151]
[1778380594394,35.19,80750.91,0.0,0.97865,3e-05,2.3936]
[1778380595417,35.19,80750.91,0.0,0.97865,3e-05,2.3936]
[1778380595559,35.19,80750.91,0.0,0.97865,3e-05,2.3936]
[1778380596002,35.19,80750.91,0.0,0.97865,3e-05,2.3936]
[1778380596063,35.19,80750.91,0.0,0.97865,3e-05,2.3936]
[1778380596159,35.19,80751.31,0.0,0.97865,3e-05,2.39303]
[1778380604464,35.2,80753.84,0.0,0.97871,3e-05,2.38805]
[1778380609191,35.2,80753.81,0.0,0.97869,3e-05,2.38905]
[1778380609309,35.2,80753.81,0.0,0.97869,3e-05,2.38905]
[1778380609674,35.2,80753.81,0.0,0.97869,3e-05,2.38905]
[1778380609812,35.2,80753.81,0.0,0.97869,3e-05,2.38905]
[1778380609887,35.2,80753.81,0.0,0.97869,3e-05,2.38995]
[1778380610506,35.2,80756.9,0.0,0.97878,3e-05,2.38096]
[1778380611513,35.21,80761.45,0.0,0.97892,3e-05,2.36807]
[1778380613060,35.21,80761.45,0.0,0.97892,3e-05,2.36807]
[1778380613312,35.21,80761.49,0.0,0.97891,3e-05,2.36859]
[1778380618562,35.21,80763.24,0.0,0.97895,3e-05,2.36517]
[1778380622590,35.22,80766.54,0.0,0.97904,3e-05,2.35696]
[1778380625631,35.22,80766.67,0.0,0.97903,3e-05,2.35725]
[1778380625811,35.22,80766.67,0.0,0.97903,3e-05,2.35725]
[1778380626160,35.22,80766.67,0.0,0.97903,3e-05,2.35725]
[1778380625854,35.22,80766.78,0.0,0.97903,3e-05,2.35761]
[1778380626313,35.22,80766.78,0.0,0.97903,3e-05,2.35761]
[1778380631658,35.23,80767.17,0.0,0.97902,3e-05,2.3582]
[1778380636693,35.24,80766.87,0.0,0.97899,3e-05,2.36112]
[1778380641729,35.24,80766.95,0.0,0.97898,3e-05,2.36262]
[1778380645773,35.24,80766.91,0.0,0.97897,3e-05,2.36308]
[1778380645809,35.24,80766.91,0.0,0.97897,3e-05,2.36308]
[1778380645986,35.25,80766.91,0.0,0.97896,3e-05,2.36411]
[1778380646404,35.25,80766.91,0.0,0.97896,3e-05,2.36411]
[1778380646560,35.25,80766.91,0.0,0.97896,3e-05,2.36411]
[1778380648778,35.25,80764.1,0.0,0.97886,3e-05,2.37326]
[1778380653813,35.26,80764.07,0.0,0.97887,3e-05,2.37159]
[1778380657740,35.26,80764.04,0.0,0.97887,3e-05,2.37202]
[1778380657810,35.26,80764.04,0.0,0.97887,3e-05,2.37202]
[1778380657841,35.26,80763.97,0.0,0.97886,3e-05,2.37323]
[1778380658428,35.26,80763.97,0.0,0.97886,3e-05,2.37323]
[1778380658561,35.26,80763.97,0.0,0.97886,3e-05,2.37323]
[1778380663883,35.27,80763.75,0.0,0.97883,3e-05,2.37587]
[1778380668952,35.27,80763.9,0.0,0.97883,3e-05,2.37576]
[1778380669060,35.27,80763.9,0.0,0.97883,3e-05,2.37576]
[1778380669160,35.28,80758.49,0.0,0.97865,3e-05,2.39279]
[1778380669592,35.28,80758.49,0.0,0.97865,3e-05,2.39279]
[1778380669809,35.28,80758.49,0.0,0.97865,3e-05,2.39279]
[1778380674960,35.28,80755.39,0.0,0.97853,3e-05,2.40359]
[1778380678552,35.29,80753.84,0.0,0.97848,3e-05,2.40898]
[1778380678559,35.29,80753.84,0.0,0.97848,3e-05,2.40898]
[1778380679234,35.29,80753.84,0.0,0.97848,3e-05,2.40898]
[1778380678989,35.29,80752.39,0.0,0.97843,3e-05,2.4135]
[1778380679310,35.29,80752.39,0.0,0.97843,3e-05,2.4135]
[1778380687045,35.29,80752.46,0.0,0.97841,3e-05,2.41548]
[1778380688097,35.29,80752.46,0.0,0.97841,3e-05,2.41548]
[1778380688198,35.3,80752.91,0.0,0.97842,3e-05,2.41443]
[1778380688309,35.3,80752.91,0.0,0.97842,3e-05,2.41443]
[1778380688889,35.3,80752.91,0.0,0.97842,3e-05,2.41443]
[1778380689061,35.3,80752.91,0.0,0.97842,3e-05,2.41443]
[1778380689066,35.3,80753.05,0.0,0.97842,3e-05,2.4143]
[1778380694116,35.3,80753.2,0.0,0.97841,3e-05,2.41521]
[1778380700158,35.31,80753.16,0.0,0.97839,3e-05,2.41694]
[1778380701011,35.31,80753.16,0.0,0.97839,3e-05,2.41694]
[1778380701061,35.31,80753.16,0.0,0.97839,3e-05,2.41694]
[1778380701162,35.31,80753.16,0.0,0.97839,3e-05,2.41721]
[1778380701907,35.31,80753.16,0.0,0.97839,3e-05,2.41721]
[1778380702062,35.31,80753.16,0.0,0.97839,3e-05,2.41721]
[1778380706837,35.31,80752.84,0.0,0.97837,3e-05,2.41946]
[1778380707058,35.31,80752.84,0.0,0.97837,3e-05,2.41946]
[1778380707207,35.31,80748.0,0.0,0.97821,3e-05,2.43394]
[1778380707479,35.31,80748.0,0.0,0.97821,3e-05,2.43394]
[1778380707561,35.31,80748.0,0.0,0.97821,3e-05,2.43394]
[1778380708214,35.32,80746.11,0.0,0.97815,3e-05,2.43975]
[1778380710228,35.32,80744.24,0.0,0.97809,3e-05,2.44572]
[1778380711144,35.32,80744.24,0.0,0.97809,3e-05,2.44572]
[1778380711235,35.32,80742.34,0.0,0.97805,3e-05,2.44806]
[1778380711311,35.32,80742.34,0.0,0.97805,3e-05,2.44806]
[1778380711988,35.32,80742.34,0.0,0.97805,3e-05,2.44806]
[1778380712058,35.32,80742.34,0.0,0.97805,3e-05,2.44806]
[1778380712242,35.32,80740.54,0.0,0.97799,3e-05,2.45359]
[1778380713249,35.32,80737.77,0.0,0.9779,3e-05,2.46201]
[1778380720298,35.32,80737.37,0.0,0.97788,3e-05,2.46449]
[1778380728688,35.33,80737.55,0.0,0.97787,3e-05,2.46469]
[1778380728809,35.33,80737.55,0.0,0.97787,3e-05,2.46469]
[1778380729160,35.33,80738.21,0.0,0.97789,3e-05,2.46365]
[1778380730368,35.33,80738.21,0.0,0.97789,3e-05,2.46365]
[1778380730559,35.33,80738.21,0.0,0.97789,3e-05,2.46365]
[1778380736410,35.33,80738.12,0.0,0.97787,3e-05,2.46523]
[1778380739646,35.34,80737.09,0.0,0.97783,3e-05,2.46867]
[1778380739810,35.34,80737.09,0.0,0.97783,3e-05,2.46867]
[1778380744874,35.34,80735.7,0.0,0.97778,3e-05,2.47371]
[1778380748308,35.34,80735.92,0.0,0.97778,3e-05,2.47337]
[1778380748496,35.34,80736.72,0.0,0.9778,3e-05,2.47141]
[1778380749342,35.34,80736.72,0.0,0.9778,3e-05,2.47141]
[1778380749558,35.34,80736.72,0.0,0.9778,3e-05,2.47141]
[1778380758566,35.35,80736.02,0.0,0.97776,3e-05,2.47496]
[1778380759414,35.35,80736.02,0.0,0.97776,3e-05,2.47496]
[1778380759562,35.35,80736.02,0.0,0.97776,3e-05,2.47496]
[1778380761816,35.35,80735.99,0.0,0.97776,3e-05,2.47534]
[1778380762060,35.35,80735.99,0.0,0.97776,3e-05,2.47534]
[1778380762161,35.35,80735.99,0.0,0.97776,3e-05,2.47562]
[1778380769275,35.35,80735.45,0.0,0.97774,3e-05,2.47765]
[1778380769309,35.35,80735.45,0.0,0.97774,3e-05,2.47765]
[1778380778919,35.35,80736.22,0.0,0.97775,3e-05,2.47606]
[1778380779065,35.35,80736.22,0.0,0.97775,3e-05,2.47606]
[1778380781540,35.36,80735.63,0.0,0.97775,3e-05,2.47556]
[1778380781561,35.36,80735.63,0.0,0.97775,3e-05,2.47556]
[1778380781641,35.36,80735.63,0.0,0.97775,3e-05,2.47584]
[1778380787453,35.36,80735.63,0.0,0.97775,3e-05,2.47584]
[1778380787558,35.36,80735.63,0.0,0.97775,3e-05,2.47584]
[1778380791149,35.36,80733.32,0.0,0.97766,3e-05,2.48379]
[1778380791310,35.36,80733.32,0.0,0.97766,3e-05,2.48379]
[1778380791248,35.36,80733.14,0.0,0.97765,3e-05,2.48457]
[1778380793738,35.36,80733.14,0.0,0.97765,3e-05,2.48457]
[1778380798847,35.37,80728.36,0.0,0.97749,3e-05,2.49965]
[1778380803286,35.37,80727.49,0.0,0.97746,3e-05,2.50262]
[1778380803317,35.37,80727.49,0.0,0.97746,3e-05,2.50262]
[1778380803332,35.37,80727.77,0.0,0.97747,3e-05,2.50186]
[1778380809924,35.37,80724.88,0.0,0.97737,3e-05,2.51111]
[1778380813066,35.37,80724.81,0.0,0.97736,3e-05,2.51139]
[1778380814316,35.37,80724.76,0.0,0.97736,3e-05,2.51166]
[1778380819994,35.37,80714.82,0.0,0.97703,3e-05,2.54213]
[1778380821377,35.37,80714.82,0.0,0.97703,3e-05,2.54213]
[1778380821562,35.37,80715.46,0.0,0.97705,3e-05,2.5402]
[1778380822285,35.37,80715.46,0.0,0.97705,3e-05,2.5402]
[1778380822314,35.37,80715.46,0.0,0.97705,3e-05,2.5402]
[1778380822387,35.37,80715.46,0.0,0.97705,3e-05,2.54021]
[1778380828051,35.37,80713.24,0.0,0.97698,3e-05,2.54704]
[1778380828829,35.37,80713.24,0.0,0.97698,3e-05,2.54704]
[1778380829064,35.37,80713.24,0.0,0.97698,3e-05,2.54704]
[1778380835101,35.37,80712.87,0.0,0.977,3e-05,2.54469]
[1778380836108,35.37,80716.08,0.0,0.9771,3e-05,2.53496]
[1778380839495,35.37,80717.82,0.0,0.97716,3e-05,2.52976]
[1778380839570,35.37,80717.82,0.0,0.97716,3e-05,2.52976]
[1778380840537,35.37,80718.09,0.0,0.97717,3e-05,2.52903]
[1778380840563,35.37,80718.09,0.0,0.97717,3e-05,2.52903]
[1778380841143,35.37,80718.55,0.0,0.97718,3e-05,2.52768]
[1778380847185,35.37,80718.34,0.0,0.97717,3e-05,2.52855]
[1778380851316,35.37,80718.9,0.0,0.97719,3e-05,2.52693]
[1778380851562,35.37,80718.9,0.0,0.97719,3e-05,2.527]
[1778380859269,35.37,80718.87,0.0,0.97718,3e-05,2.52735]
[1778380864304,35.38,80718.87,0.0,0.97718,3e-05,2.52748]
[1778380867361,35.38,80718.83,0.0,0.97718,3e-05,2.52765]
[1778380867560,35.38,80718.83,0.0,0.97718,3e-05,2.52767]
[1778380868158,35.38,80718.83,0.0,0.97718,3e-05,2.52767]
[1778380868314,35.38,80718.83,0.0,0.97718,3e-05,2.52767]
[1778380868332,35.38,80718.87,0.0,0.97718,3e-05,2.52758]
[1778380880441,35.38,80718.94,0.0,0.97718,3e-05,2.52761]
[1778380882455,35.38,80722.75,0.0,0.97731,3e-05,2.51613]
[1778380884718,35.38,80725.1,0.0,0.97738,3e-05,2.50913]
[1778380884810,35.38,80725.1,0.0,0.97738,3e-05,2.50913]
[1778380890511,35.38,80725.19,0.0,0.97738,3e-05,2.50913]
[1778380894985,35.38,80724.76,0.0,0.9774,3e-05,2.50699]
[1778380895060,35.38,80724.76,0.0,0.9774,3e-05,2.50699]
[1778380895667,35.38,80724.76,0.0,0.97739,3e-05,2.50708]
[1778380895813,35.38,80724.76,0.0,0.97739,3e-05,2.50708]
[1778380895910,35.38,80724.83,0.0,0.9774,3e-05,2.50687]
[1778380906623,35.38,80724.97,0.0,0.9774,3e-05,2.50688]
[1778380913672,35.38,80724.83,0.0,0.97739,3e-05,2.50753]
[1778380916161,35.38,80724.65,0.0,0.97738,3e-05,2.5081]
[1778380916313,35.38,80724.65,0.0,0.97738,3e-05,2.5081]
[1778380927775,35.38,80722.55,0.0,0.97731,3e-05,2.5147]
[1778380930978,35.38,80723.23,0.0,0.97733,3e-05,2.51268]
[1778380931061,35.38,80723.23,0.0,0.97733,3e-05,2.51268]
[1778380931747,35.38,80723.2,0.0,0.97733,3e-05,2.51286]
[1778380931811,35.38,80723.2,0.0,0.97733,3e-05,2.51286]
[1778380932810,35.38,80724.6,0.0,0.97738,3e-05,2.50867]
[1778380938852,35.38,80723.96,0.0,0.97735,3e-05,2.51083]
[1778380940472,35.38,80723.96,0.0,0.97735,3e-05,2.51083]
[1778380940561,35.38,80724.14,0.0,0.97736,3e-05,2.51032]
[1778380947915,35.38,80724.21,0.0,0.97736,3e-05,2.5104]
[1778380950918,35.38,80725.31,0.0,0.97739,3e-05,2.50712]
[1778380951061,35.38,80725.31,0.0,0.97739,3e-05,2.50712]
[1778380952117,35.39,80725.31,0.0,0.97742,3e-05,2.5037]
[1778380952317,35.39,80725.31,0.0,0.97742,3e-05,2.5037]
[1778380952405,35.39,80725.31,0.0,0.97742,3e-05,2.50374]
[1778380958992,35.39,80724.21,0.0,0.97738,3e-05,2.50731]
[1778380960446,35.39,80724.21,0.0,0.97738,3e-05,2.50731]
[1778380960561,35.39,80724.21,0.0,0.97738,3e-05,2.50739]
[1778380968055,35.39,80724.03,0.0,0.97737,3e-05,2.50826]
[1778380970503,35.39,80725.13,0.0,0.97741,3e-05,2.50499]
[1778380970559,35.39,80725.1,0.0,0.97741,3e-05,2.50513]
[1778380971529,35.39,80725.1,0.0,0.97741,3e-05,2.50513]
[1778380971560,35.39,80725.1,0.0,0.97741,3e-05,2.50513]
[1778380971567,35.39,80725.1,0.0,0.97741,3e-05,2.50517]
[1778380977118,35.39,80724.99,0.0,0.9774,3e-05,2.50578]
[1778380980385,35.39,80723.71,0.0,0.97736,3e-05,2.50972]
[1778380980560,35.39,80723.71,0.0,0.97736,3e-05,2.50976]
[1778380986184,35.39,80716.34,0.0,0.97711,3e-05,2.53226]
[1778380987408,35.39,80716.34,0.0,0.97711,3e-05,2.53226]
[1778380987509,35.39,80711.95,0.0,0.97697,3e-05,2.5456]
[1778380987569,35.39,80711.95,0.0,0.97697,3e-05,2.5456]
[1778380988876,35.39,80712.24,0.0,0.97698,3e-05,2.5447]
[1778380989068,35.39,80712.24,0.0,0.97698,3e-05,2.5447]
[1778380989205,35.39,80711.74,0.0,0.97696,3e-05,2.5462]
[1778380996254,35.39,80711.74,0.0,0.97696,3e-05,2.54614]
[1778381001313,35.39,80711.97,0.0,0.97697,3e-05,2.54544]
[1778381001561,35.39,80711.97,0.0,0.97697,3e-05,2.54544]
[1778381008338,35.39,80711.97,0.0,0.97697,3e-05,2.54552]
[1778381015387,35.39,80712.0,0.0,0.977,3e-05,2.54201]
[1778381023257,35.39,80710.95,0.0,0.97696,3e-05,2.54535]
[1778381027471,35.39,80715.95,0.0,0.97713,3e-05,2.53046]
[1778381029380,35.39,80717.09,0.0,0.97716,3e-05,2.52707]
[1778381029562,35.39,80717.09,0.0,0.97716,3e-05,2.52707]
[1778381030898,35.39,80717.13,0.0,0.97716,3e-05,2.52703]
[1778381031061,35.39,80717.13,0.0,0.97716,3e-05,2.52703]
[1778381031500,35.39,80717.3,0.0,0.97717,3e-05,2.52666]
[1778381036752,35.39,80718.09,0.0,0.97719,3e-05,2.5245]
[1778381048619,35.4,80718.16,0.0,0.97718,3e-05,2.52533]
[1778381054661,35.4,80718.12,0.0,0.97718,3e-05,2.52584]
[1778381059426,35.4,80718.09,0.0,0.97718,3e-05,2.52543]
[1778381059562,35.4,80718.09,0.0,0.97718,3e-05,2.52543]
[1778381060968,35.39,80718.96,0.0,0.97722,3e-05,2.52153]
[1778381061060,35.39,80718.96,0.0,0.97722,3e-05,2.52153]
[1778381061168,35.39,80719.62,0.0,0.97725,3e-05,2.51891]
[1778381068635,35.39,80719.69,0.0,0.97726,3e-05,2.5183]
[1778381068813,35.39,80719.87,0.0,0.97726,3e-05,2.51797]
[1778381074801,35.39,80719.52,0.0,0.97727,3e-05,2.51597]
[1778381079836,35.39,80719.69,0.0,0.97728,3e-05,2.51582]
[1778381081729,35.39,80720.22,0.0,0.97729,3e-05,2.51429]
[1778381081809,35.39,80720.22,0.0,0.97729,3e-05,2.51429]
[1778381083437,35.39,80720.62,0.0,0.97731,3e-05,2.51315]
[1778381083560,35.39,80720.62,0.0,0.97731,3e-05,2.51315]
[1778381083635,35.39,80721.25,0.0,0.97732,3e-05,2.5114]
[1778381088899,35.4,80721.39,0.0,0.97733,3e-05,2.51135]
[1778381093110,35.4,80720.57,0.0,0.9773,3e-05,2.51403]
[1778381093311,35.4,80720.57,0.0,0.9773,3e-05,2.51403]
[1778381093442,35.4,80726.2,0.0,0.97748,3e-05,2.49725]
[1778381093934,35.4,80730.99,0.0,0.97763,3e-05,2.48291]
[1778381098969,35.4,80736.47,0.0,0.9778,3e-05,2.46718]
[1778381099809,35.4,80736.47,0.0,0.9778,3e-05,2.46718]
[1778381100061,35.4,80736.47,0.0,0.9778,3e-05,2.46718]
[1778381101719,35.4,80736.83,0.0,0.97781,3e-05,2.46638]
[1778381101813,35.4,80736.83,0.0,0.97781,3e-05,2.46638]
[1778381101990,35.4,80736.87,0.0,0.97781,3e-05,2.46639]
[1778381109040,35.4,80736.06,0.0,0.97778,3e-05,2.4697]
[1778381109752,35.4,80736.06,0.0,0.97778,3e-05,2.4697]
[1778381109811,35.4,80736.06,0.0,0.97778,3e-05,2.4697]
[1778381111054,35.4,80728.31,0.0,0.97752,3e-05,2.49308]
[1778381112061,35.4,80725.23,0.0,0.97742,3e-05,2.50244]
[1778381113364,35.4,80725.23,0.0,0.97742,3e-05,2.50244]
[1778381113552,35.4,80725.23,0.0,0.97742,3e-05,2.50244]
[1778381113560,35.4,80725.23,0.0,0.97742,3e-05,2.50244]
[1778381113653,35.41,80724.38,0.0,0.97739,3e-05,2.50514]
[1778381119110,35.41,80723.45,0.0,0.97736,3e-05,2.50823]
[1778381125152,35.41,80723.44,0.0,0.97736,3e-05,2.50859]
[1778381126541,35.41,80723.44,0.0,0.97736,3e-05,2.50859]
[1778381126559,35.41,80723.44,0.0,0.97736,3e-05,2.50859]
[1778381128234,35.41,80723.44,0.0,0.97735,3e-05,2.5087]
[1778381128311,35.41,80723.44,0.0,0.97735,3e-05,2.5087]
[1778381128410,35.41,80723.44,0.0,0.97735,3e-05,2.50881]
[1778381135226,35.41,80724.1,0.0,0.9774,3e-05,2.50369]
[1778381142275,35.41,80724.17,0.0,0.9774,3e-05,2.5039]
[1778381146471,35.41,80723.56,0.0,0.97738,3e-05,2.50591]
[1778381146559,35.41,80723.56,0.0,0.97738,3e-05,2.50591]
[1778381150434,35.41,80721.7,0.0,0.97731,3e-05,2.51171]
[1778381150565,35.41,80721.7,0.0,0.97731,3e-05,2.51171]
[1778381150586,35.41,80718.79,0.0,0.97722,3e-05,2.52054]
[1778381156373,35.41,80716.22,0.0,0.97713,3e-05,2.52848]
[1778381158243,35.41,80713.91,0.0,0.97706,3e-05,2.53551]
[1778381158312,35.41,80713.91,0.0,0.97706,3e-05,2.53551]
[1778381165705,35.41,80714.03,0.0,0.97706,3e-05,2.53528]
[1778381165813,35.41,80714.07,0.0,0.97706,3e-05,2.53524]
[1778381166443,35.41,80709.34,0.0,0.9769,3e-05,2.54965]
[1778381169776,35.41,80708.53,0.0,0.97688,3e-05,2.55213]
[1778381169812,35.41,80708.53,0.0,0.97688,3e-05,2.55213]
[1778381170473,35.41,80708.6,0.0,0.97688,3e-05,2.55193]
[1778381176515,35.42,80710.85,0.0,0.97695,3e-05,2.54518]
[1778381177522,35.42,80715.43,0.0,0.9771,3e-05,2.53131]
[1778381178314,35.42,80715.43,0.0,0.9771,3e-05,2.53131]
[1778381180752,35.42,80718.27,0.0,0.97719,3e-05,2.52291]
[1778381180810,35.42,80718.27,0.0,0.97719,3e-05,2.52291]
[1778381181551,35.42,80718.44,0.0,0.9772,3e-05,2.52247]
[1778381182846,35.42,80718.79,0.0,0.97721,3e-05,2.52148]
[1778381183062,35.42,80718.79,0.0,0.97721,3e-05,2.52148]
[1778381188601,35.42,80718.92,0.0,0.97721,3e-05,2.5215]
[1778381194159,35.42,80719.49,0.0,0.97725,3e-05,2.51647]
[1778381194216,35.42,80719.49,0.0,0.97725,3e-05,2.51647]
[1778381194315,35.42,80719.49,0.0,0.97725,3e-05,2.51647]
[1778381194645,35.42,80722.41,0.0,0.97735,3e-05,2.50781]
[1778381195652,35.42,80727.31,0.0,0.97751,3e-05,2.49318]
[1778381200687,35.42,80727.79,0.0,0.97752,3e-05,2.49227]
[1778381206729,35.42,80730.38,0.0,0.97759,3e-05,2.48513]
[1778381208068,35.42,80730.38,0.0,0.97759,3e-05,2.48513]
[1778381208073,35.42,80730.38,0.0,0.97759,3e-05,2.48513]
[1778381208311,35.42,80730.38,0.0,0.97759,3e-05,2.48513]
[1778381208391,35.42,80730.38,0.0,0.97759,3e-05,2.48534]
[1778381213778,35.43,80729.97,0.0,0.97757,3e-05,2.48704]
[1778381220827,35.43,80730.52,0.0,0.97758,3e-05,2.48601]
[1778381225862,35.43,80730.61,0.0,0.97758,3e-05,2.48614]
[1778381230897,35.43,80739.22,0.0,0.97786,3e-05,2.46086]
[1778381233297,35.43,80741.06,0.0,0.97791,3e-05,2.45552]
[1778381233312,35.43,80741.06,0.0,0.97791,3e-05,2.45552]
[1778381233354,35.43,80741.06,0.0,0.97791,3e-05,2.45552]
[1778381233563,35.43,80741.06,0.0,0.97791,3e-05,2.45552]
[1778381233664,35.43,80743.31,0.0,0.97798,3e-05,2.44914]
[1778381235932,35.43,80740.19,0.0,0.97788,3e-05,2.45864]
[1778381240967,35.44,80739.48,0.0,0.97785,3e-05,2.46136]
[1778381245161,35.44,80740.59,0.0,0.97788,3e-05,2.45848]
[1778381245209,35.44,80740.59,0.0,0.97788,3e-05,2.45848]
[1778381245311,35.44,80740.59,0.0,0.97788,3e-05,2.45848]
[1778381245369,35.44,80740.24,0.0,0.97787,3e-05,2.45981]
[1778381253075,35.44,80739.7,0.0,0.97787,3e-05,2.45891]
[1778381258110,35.44,80739.75,0.0,0.97786,3e-05,2.45952]
[1778381270194,35.45,80740.0,0.0,0.97785,3e-05,2.46059]
[1778381283309,35.45,80739.34,0.0,0.97782,3e-05,2.46315]
[1778381283424,35.45,80739.34,0.0,0.97782,3e-05,2.46315]
[1778381283558,35.45,80739.34,0.0,0.97782,3e-05,2.46315]
[1778381283659,35.46,80739.34,0.0,0.97781,3e-05,2.46461]
[1778381290334,35.46,80739.84,0.0,0.97781,3e-05,2.46403]
[1778381295369,35.46,80747.23,0.0,0.97804,3e-05,2.44294]
[1778381296867,35.46,80747.23,0.0,0.97804,3e-05,2.44294]
[1778381296993,35.46,80748.29,0.0,0.97807,3e-05,2.43997]
[1778381297061,35.46,80748.29,0.0,0.97807,3e-05,2.43997]
[1778381297383,35.47,80748.74,0.0,0.97809,3e-05,2.43883]
[1778381302418,35.47,80749.18,0.0,0.97809,3e-05,2.43848]
[1778381306038,35.47,80751.35,0.0,0.97815,3e-05,2.43266]
[1778381306064,35.47,80751.35,0.0,0.97815,3e-05,2.43266]
[1778381306142,35.47,80751.35,0.0,0.97815,3e-05,2.43266]
[1778381306311,35.47,80751.35,0.0,0.97815,3e-05,2.43266]
[1778381306446,35.47,80752.28,0.0,0.97818,3e-05,2.43012]
[1778381311481,35.48,80755.34,0.0,0.97829,3e-05,2.41896]
[1778381313699,35.48,80755.41,0.0,0.97829,3e-05,2.41898]
[1778381313786,35.48,80755.41,0.0,0.97829,3e-05,2.41898]
[1778381313810,35.48,80755.41,0.0,0.97829,3e-05,2.41898]
[1778381313800,35.48,80755.41,0.0,0.97829,3e-05,2.41922]
[1778381319540,35.48,80754.63,0.0,0.97825,3e-05,2.4229]
[1778381326593,35.49,80755.44,0.0,0.97826,3e-05,2.42217]
[1778381336663,35.5,80755.08,0.0,0.97822,3e-05,2.42558]
[1778381340215,35.5,80755.33,0.0,0.97823,3e-05,2.42508]
[1778381340269,35.5,80755.33,0.0,0.97823,3e-05,2.42508]
[1778381340310,35.5,80755.33,0.0,0.97823,3e-05,2.42508]
[1778381340691,35.5,80751.13,0.0,0.97809,3e-05,2.43812]
[1778381341698,35.5,80747.73,0.0,0.97798,3e-05,2.44835]
[1778381345819,35.5,80749.46,0.0,0.97803,3e-05,2.44384]
[1778381345868,35.5,80749.81,0.0,0.97803,3e-05,2.44302]
[1778381346060,35.5,80749.81,0.0,0.97803,3e-05,2.44302]
[1778381347740,35.51,80750.58,0.0,0.97805,3e-05,2.44119]
[1778381352775,35.51,80750.7,0.0,0.97805,3e-05,2.44194]
[1778381357810,35.51,80750.96,0.0,0.97804,3e-05,2.44228]
[1778381359515,35.52,80751.82,0.0,0.97807,3e-05,2.43997]
[1778381359519,35.52,80751.82,0.0,0.97807,3e-05,2.43997]
[1778381359563,35.52,80751.82,0.0,0.97807,3e-05,2.43997]
[1778381359824,35.52,80754.5,0.0,0.97815,3e-05,2.43233]
[1778381364859,35.52,80755.0,0.0,0.97815,3e-05,2.43205]
[1778381368831,35.52,80754.96,0.0,0.97814,3e-05,2.43288]
[1778381368911,35.52,80754.96,0.0,0.97814,3e-05,2.43288]
[1778381368887,35.52,80755.46,0.0,0.97816,3e-05,2.43165]
[1778381369060,35.52,80755.46,0.0,0.97816,3e-05,2.43165]
[1778381369894,35.52,80755.56,0.0,0.97816,3e-05,2.43159]
[1778381375937,35.53,80755.6,0.0,0.97817,3e-05,2.4294]
[1778381377557,35.53,80755.7,0.0,0.97817,3e-05,2.42935]
[1778381377675,35.53,80755.7,0.0,0.97817,3e-05,2.42935]
[1778381377811,35.53,80755.7,0.0,0.97817,3e-05,2.42935]
[1778381377951,35.53,80756.22,0.0,0.97819,3e-05,2.42806]
[1778381387014,35.54,80757.19,0.0,0.9782,3e-05,2.42734]
[1778381388956,35.54,80757.19,0.0,0.9782,3e-05,2.42734]
[1778381388021,35.54,80759.75,0.0,0.97827,3e-05,2.42009]
[1778381389061,35.54,80759.75,0.0,0.97827,3e-05,2.42009]
[1778381389088,35.54,80759.75,0.0,0.97827,3e-05,2.42009]
[1778381389309,35.54,80759.75,0.0,0.97827,3e-05,2.42009]
[1778381389366,35.54,80762.79,0.0,0.97837,3e-05,2.41147]
[1778381396077,35.55,80764.4,0.0,0.9784,3e-05,2.40863]
[1778381399151,35.55,80766.5,0.0,0.97846,3e-05,2.40309]
[1778381399312,35.55,80766.5,0.0,0.97846,3e-05,2.40309]
[1778381399364,35.55,80766.5,0.0,0.97846,3e-05,2.40309]
[1778381399559,35.55,80766.5,0.0,0.97846,3e-05,2.40309]
[1778381399583,35.55,80766.5,0.0,0.97845,3e-05,2.40366]
[1778381406147,35.56,80766.02,0.0,0.97842,3e-05,2.40674]
[1778381409168,35.56,80771.63,0.0,0.97858,3e-05,2.39131]
[1778381410175,35.56,80774.16,0.0,0.97866,3e-05,2.38431]
[1778381411123,35.56,80774.16,0.0,0.97866,3e-05,2.38431]
[1778381411310,35.56,80774.16,0.0,0.97866,3e-05,2.38431]
[1778381411356,35.56,80774.16,0.0,0.97866,3e-05,2.38431]
[1778381411558,35.56,80774.16,0.0,0.97866,3e-05,2.38431]
[1778381411659,35.56,80774.38,0.0,0.97866,3e-05,2.38431]
[1778381413196,35.57,80767.14,0.0,0.97843,3e-05,2.4056]
[1778381414867,35.57,80767.14,0.0,0.97843,3e-05,2.4056]
[1778381414912,35.57,80761.43,0.0,0.97825,3e-05,2.42277]
[1778381415060,35.57,80761.43,0.0,0.97825,3e-05,2.42277]
[1778381415074,35.57,80761.43,0.0,0.97825,3e-05,2.42277]
[1778381415311,35.57,80761.43,0.0,0.97825,3e-05,2.42277]
[1778381415412,35.57,80760.66,0.0,0.97822,3e-05,2.42502]
[1778381420496,35.57,80760.51,0.0,0.97821,3e-05,2.42647]
[1778381420569,35.57,80760.51,0.0,0.97821,3e-05,2.42647]
[1778381426287,35.58,80760.35,0.0,0.97818,3e-05,2.42868]
[1778381429578,35.58,80762.33,0.0,0.97824,3e-05,2.42338]
[1778381429638,35.58,80762.33,0.0,0.97824,3e-05,2.42338]
[1778381429811,35.58,80762.33,0.0,0.97824,3e-05,2.42338]
[1778381429909,35.58,80762.58,0.0,0.97824,3e-05,2.42316]
[1778381431322,35.58,80760.18,0.0,0.97819,3e-05,2.42695]
[1778381436334,35.59,80760.36,0.0,0.97819,3e-05,2.42742]
[1778381436341,35.59,80760.36,0.0,0.97819,3e-05,2.42742]
[1778381436561,35.59,80760.36,0.0,0.97819,3e-05,2.42742]
[1778381436617,35.59,80760.32,0.0,0.97818,3e-05,2.42804]
[1778381442402,35.59,80760.86,0.0,0.97819,3e-05,2.42771]
[1778381443409,35.59,80758.51,0.0,0.97811,3e-05,2.43484]
[1778381449356,35.6,80758.55,0.0,0.9781,3e-05,2.43567]
[1778381449562,35.6,80758.55,0.0,0.9781,3e-05,2.43567]
[1778381449810,35.6,80758.55,0.0,0.9781,3e-05,2.43567]
[1778381449841,35.6,80757.66,0.0,0.97806,3e-05,2.43899]
[1778381455164,35.59,80755.77,0.0,0.97802,3e-05,2.44339]
[1778381455310,35.59,80755.77,0.0,0.97802,3e-05,2.44339]
[1778381460529,35.59,80755.94,0.0,0.97802,3e-05,2.44286]
[1778381465564,35.6,80756.05,0.0,0.97801,3e-05,2.44362]
[1778381470599,35.6,80756.3,0.0,0.97801,3e-05,2.44397]
[1778381475913,35.61,80755.99,0.0,0.97799,3e-05,2.44575]
[1778381482686,35.61,80755.78,0.0,0.97796,3e-05,2.4483]
[1778381488728,35.62,80756.35,0.0,0.97797,3e-05,2.44789]
[1778381495777,35.62,80755.81,0.0,0.97797,3e-05,2.44747]
[1778381500812,35.63,80755.26,0.0,0.97794,3e-05,2.45015]
[1778381506854,35.63,80754.49,0.0,0.9779,3e-05,2.45369]
[1778381516926,35.64,80754.66,0.0,0.97788,3e-05,2.45527]
[1778381522968,35.64,80754.87,0.0,0.97788,3e-05,2.45593]
[1778381528011,35.65,80754.73,0.0,0.97786,3e-05,2.4574]
[1778381528970,35.65,80754.73,0.0,0.97786,3e-05,2.4574]
[1778381529018,35.65,80754.73,0.0,0.97786,3e-05,2.4574]
[1778381529060,35.65,80754.73,0.0,0.97786,3e-05,2.4574]
[1778381529071,35.65,80755.41,0.0,0.97788,3e-05,2.45561]
[1778381536061,35.65,80755.24,0.0,0.97786,3e-05,2.45761]
[1778381537424,35.65,80754.75,0.0,0.97784,3e-05,2.45927]
[1778381537431,35.65,80754.75,0.0,0.97784,3e-05,2.45927]
[1778381537559,35.65,80754.75,0.0,0.97784,3e-05,2.45927]
[1778381538075,35.66,80751.62,0.0,0.97774,3e-05,2.46872]
[1778381541100,35.66,80749.15,0.0,0.97765,3e-05,2.4766]
[1778381544117,35.66,80746.86,0.0,0.97757,3e-05,2.48392]
[1778381544276,35.66,80746.86,0.0,0.97757,3e-05,2.48392]
[1778381544312,35.66,80746.86,0.0,0.97757,3e-05,2.48392]
[1778381544350,35.66,80746.86,0.0,0.97757,3e-05,2.48392]
[1778381544562,35.66,80746.86,0.0,0.97757,3e-05,2.48392]
[1778381545124,35.66,80745.4,0.0,0.97753,3e-05,2.48843]
[1778381551166,35.66,80744.49,0.0,0.97752,3e-05,2.48847]
[1778381556820,35.66,80744.41,0.0,0.97751,3e-05,2.48912]
[1778381557064,35.66,80744.41,0.0,0.97751,3e-05,2.48912]
[1778381560229,35.67,80746.72,0.0,0.97758,3e-05,2.48307]
[1778381563591,35.67,80746.72,0.0,0.97758,3e-05,2.48307]
[1778381563656,35.67,80746.72,0.0,0.97758,3e-05,2.48307]
[1778381563811,35.67,80746.72,0.0,0.97758,3e-05,2.48307]
[1778381563828,35.67,80744.09,0.0,0.97749,3e-05,2.49141]
[1778381570299,35.67,80743.83,0.0,0.97747,3e-05,2.49286]
[1778381571575,35.67,80743.83,0.0,0.97747,3e-05,2.49286]
[1778381571757,35.67,80743.83,0.0,0.97747,3e-05,2.49286]
[1778381571813,35.67,80743.83,0.0,0.97747,3e-05,2.49286]
[1778381572010,35.67,80743.91,0.0,0.97747,3e-05,2.49283]
[1778381572313,35.67,80741.11,0.0,0.97738,3e-05,2.50118]
[1778381577348,35.67,80740.19,0.0,0.97735,3e-05,2.50435]
[1778381584397,35.68,80739.82,0.0,0.97733,3e-05,2.50599]
[1778381593461,35.68,80739.93,0.0,0.97732,3e-05,2.50633]
[1778381603531,35.68,80739.58,0.0,0.9773,3e-05,2.50811]
[1778381608566,35.68,80739.65,0.0,0.9773,3e-05,2.50826]
[1778381611587,35.68,80738.1,0.0,0.97728,3e-05,2.50955]
[1778381616622,35.68,80738.28,0.0,0.97728,3e-05,2.50935]
[1778381622665,35.69,80738.39,0.0,0.97728,3e-05,2.50944]
[1778381627069,35.69,80738.35,0.0,0.97728,3e-05,2.50969]
[1778381627114,35.69,80738.32,0.0,0.97728,3e-05,2.50998]
[1778381628311,35.69,80738.14,0.0,0.97727,3e-05,2.51052]
[1778381628348,35.69,80738.14,0.0,0.97727,3e-05,2.51059]
[1778381637771,35.69,80738.14,0.0,0.97726,3e-05,2.51115]
[1778381642806,35.69,80738.85,0.0,0.97728,3e-05,2.50939]
[1778381646836,35.69,80743.17,0.0,0.97742,3e-05,2.49675]
[1778381647843,35.69,80746.61,0.0,0.97753,3e-05,2.4866]
[1778381652878,35.69,80746.03,0.0,0.97751,3e-05,2.48883]
[1778381657914,35.7,80746.4,0.0,0.97751,3e-05,2.48824]
[1778381663956,35.7,80745.82,0.0,0.97749,3e-05,2.49058]
[1778381668991,35.7,80746.83,0.0,0.97751,3e-05,2.48809]
[1778381669998,35.7,80752.07,0.0,0.97768,3e-05,2.47266]
[1778381671005,35.7,80755.71,0.0,0.97783,3e-05,2.45851]
[1778381676042,35.7,80757.23,0.0,0.97787,3e-05,2.4548]
[1778381676311,35.7,80757.23,0.0,0.97787,3e-05,2.4548]
[1778381677049,35.7,80757.14,0.0,0.97786,3e-05,2.45522]
[1778381682084,35.71,80756.08,0.0,0.97782,3e-05,2.45908]
[1778381688126,35.71,80755.95,0.0,0.97781,3e-05,2.46031]
[1778381694168,35.71,80755.96,0.0,0.9778,3e-05,2.46112]
[1778381699203,35.71,80756.02,0.0,0.97779,3e-05,2.46164]
[1778381704238,35.72,80756.07,0.0,0.97779,3e-05,2.46219]
[1778381713301,35.72,80755.85,0.0,0.97777,3e-05,2.46405]
[1778381718740,35.72,80755.78,0.0,0.97776,3e-05,2.46439]
[1778381724378,35.73,80755.61,0.0,0.97774,3e-05,2.46622]
[1778381732434,35.73,80755.64,0.0,0.97776,3e-05,2.46364]
[1778381738310,35.73,80755.32,0.0,0.97775,3e-05,2.46524]
[1778381738476,35.73,80754.6,0.0,0.97772,3e-05,2.4675]
[1778381739483,35.73,80750.54,0.0,0.97759,3e-05,2.47963]
[1778381742504,35.74,80747.2,0.0,0.97748,3e-05,2.48985]
[1778381748546,35.74,80745.66,0.0,0.97742,3e-05,2.49495]
[1778381749650,35.74,80745.66,0.0,0.97742,3e-05,2.49495]
[1778381749751,35.74,80737.85,0.0,0.97717,3e-05,2.51836]
[1778381750560,35.74,80737.85,0.0,0.97717,3e-05,2.51836]
[1778381750604,35.74,80737.05,0.0,0.97714,3e-05,2.5208]
[1778381754588,35.74,80739.11,0.0,0.97721,3e-05,2.51479]
[1778381759623,35.74,80739.07,0.0,0.97721,3e-05,2.51517]
[1778381766673,35.74,80738.68,0.0,0.97719,3e-05,2.51667]
[1778381775178,35.74,80738.75,0.0,0.97719,3e-05,2.51664]
[1778381776312,35.74,80737.47,0.0,0.97715,3e-05,2.52069]
[1778381776401,35.74,80737.47,0.0,0.97714,3e-05,2.52073]
[1778381781780,35.74,80734.78,0.0,0.97706,3e-05,2.52897]
[1778381787822,35.74,80735.21,0.0,0.97707,3e-05,2.52781]
[1778381791850,35.74,80734.18,0.0,0.97706,3e-05,2.52739]
[1778381798899,35.74,80735.14,0.0,0.97709,3e-05,2.52465]
[1778381803935,35.74,80735.14,0.0,0.97709,3e-05,2.52477]
[1778381808970,35.74,80733.74,0.0,0.97705,3e-05,2.52912]
[1778381819043,35.75,80735.13,0.0,0.97709,3e-05,2.52511]
[1778381827099,35.75,80735.13,0.0,0.97709,3e-05,2.5253]
[1778381834148,35.75,80734.53,0.0,0.97707,3e-05,2.52725]
[1778381842204,35.75,80735.58,0.0,0.9771,3e-05,2.52428]
[1778381848246,35.75,80734.52,0.0,0.97706,3e-05,2.52763]
[1778381853281,35.75,80734.41,0.0,0.97709,3e-05,2.52449]
[1778381858316,35.75,80735.37,0.0,0.97712,3e-05,2.52174]
[1778381863351,35.75,80734.94,0.0,0.9771,3e-05,2.52317]
[1778381868386,35.75,80736.37,0.0,0.97715,3e-05,2.51902]
[1778381873421,35.75,80736.44,0.0,0.97715,3e-05,2.51898]
[1778381878456,35.75,80737.17,0.0,0.97717,3e-05,2.51697]
[1778381883496,35.75,80737.01,0.0,0.97716,3e-05,2.51765]
[1778381888532,35.75,80736.36,0.0,0.97714,3e-05,2.51979]
[1778381894574,35.75,80739.02,0.0,0.97722,3e-05,2.51203]
[1778381899609,35.75,80739.39,0.0,0.97723,3e-05,2.51118]
[1778381906658,35.76,80739.08,0.0,0.97722,3e-05,2.51244]
[1778381911694,35.76,80738.56,0.0,0.97723,3e-05,2.51064]
[1778381916729,35.76,80738.92,0.0,0.97724,3e-05,2.50979]
[1778381921764,35.76,80739.23,0.0,0.97725,3e-05,2.5091]
[1778381922771,35.76,80744.38,0.0,0.97741,3e-05,2.49379]
[1778381932841,35.76,80745.14,0.0,0.97743,3e-05,2.49237]
[1778381935862,35.76,80754.53,0.0,0.97773,3e-05,2.46484]
[1778381940898,35.76,80753.93,0.0,0.9777,3e-05,2.4673]
[1778381947946,35.77,80754.45,0.0,0.97771,3e-05,2.46672]
[1778381952982,35.77,80753.59,0.0,0.97767,3e-05,2.4699]
[1778381958016,35.77,80748.61,0.0,0.97751,3e-05,2.48527]
[1778381959566,35.77,80748.78,0.0,0.97751,3e-05,2.48487]
[1778381962044,35.77,80742.7,0.0,0.97731,3e-05,2.50326]
[1778381963051,35.77,80739.35,0.0,0.9772,3e-05,2.51335]
[1778381964133,35.77,80739.35,0.0,0.9772,3e-05,2.51335]
[1778381964315,35.77,80739.35,0.0,0.9772,3e-05,2.51335]
[1778381964333,35.77,80739.08,0.0,0.97719,3e-05,2.51428]
[1778381970100,35.78,80738.42,0.0,0.97717,3e-05,2.51651]
[1778381976142,35.78,80738.45,0.0,0.9772,3e-05,2.51316]
[1778381983193,35.78,80740.27,0.0,0.97725,3e-05,2.5083]
[1778381988228,35.78,80740.76,0.0,0.97726,3e-05,2.50724]
[1778381991249,35.78,80744.47,0.0,0.97738,3e-05,2.49644]
[1778381995277,35.78,80756.91,0.0,0.97777,3e-05,2.46007]
[1778381996288,35.78,80758.32,0.0,0.97781,3e-05,2.45609]
[1778381999309,35.79,80762.91,0.0,0.97795,3e-05,2.44317]
[1778382004347,35.79,80764.4,0.0,0.97799,3e-05,2.43981]
[1778382009382,35.79,80764.75,0.0,0.97799,3e-05,2.43982]
[1778382015424,35.8,80762.77,0.0,0.97792,3e-05,2.44681]
[1778382016431,35.8,80759.3,0.0,0.9778,3e-05,2.45719]
[1778382018445,35.8,80756.05,0.0,0.9777,3e-05,2.46709]
[1778382023480,35.8,80756.31,0.0,0.9777,3e-05,2.46709]
[1778382028515,35.8,80757.71,0.0,0.97773,3e-05,2.46377]
[1778382034558,35.81,80757.71,0.0,0.97775,3e-05,2.46124]
[1778382039593,35.81,80757.63,0.0,0.97774,3e-05,2.46236]
[1778382044628,35.81,80757.05,0.0,0.97771,3e-05,2.46496]
[1778382050670,35.82,80757.07,0.0,0.9777,3e-05,2.46597]
[1778382052684,35.82,80752.87,0.0,0.97756,3e-05,2.47872]
[1778382058727,35.82,80750.87,0.0,0.97749,3e-05,2.48553]
[1778382063762,35.83,80749.49,0.0,0.97744,3e-05,2.49028]
[1778382067790,35.83,80752.83,0.0,0.97754,3e-05,2.48089]
[1778382072825,35.83,80752.11,0.0,0.97751,3e-05,2.48372]
[1778382077860,35.83,80753.89,0.0,0.97756,3e-05,2.47913]
[1778382078867,35.83,80748.82,0.0,0.97739,3e-05,2.4943]
[1778382083902,35.84,80749.55,0.0,0.97741,3e-05,2.49272]
[1778382087930,35.84,80755.04,0.0,0.97758,3e-05,2.47694]
[1778382091959,35.84,80752.56,0.0,0.97753,3e-05,2.48127]
[1778382096994,35.84,80752.28,0.0,0.97751,3e-05,2.48274]
[1778382102032,35.84,80751.21,0.0,0.97747,3e-05,2.48649]
[1778382107067,35.85,80750.65,0.0,0.97745,3e-05,2.48871]
[1778382112102,35.85,80750.26,0.0,0.97743,3e-05,2.49039]
[1778382117137,35.85,80750.44,0.0,0.97743,3e-05,2.49037]
[1778382122172,35.85,80750.51,0.0,0.97743,3e-05,2.49066]
[1778382128214,35.85,80750.9,0.0,0.97743,3e-05,2.49009]
[1778382129221,35.85,80755.76,0.0,0.97759,3e-05,2.47581]
[1778382134256,35.86,80758.47,0.0,0.97767,3e-05,2.46842]
[1778382139291,35.86,80758.58,0.0,0.97766,3e-05,2.46878]
[1778382144326,35.86,80760.15,0.0,0.97771,3e-05,2.46483]
[1778382149361,35.86,80761.49,0.0,0.97774,3e-05,2.46175]
[1778382154396,35.87,80767.57,0.0,0.97796,3e-05,2.44114]
[1778382159431,35.87,80769.16,0.0,0.978,3e-05,2.43743]
[1778382160439,35.87,80772.35,0.0,0.97809,3e-05,2.42832]
[1778382163461,35.87,80784.14,0.0,0.97845,3e-05,2.39483]
[1778382163781,35.87,80784.14,0.0,0.97845,3e-05,2.39483]
[1778382163809,35.87,80784.14,0.0,0.97845,3e-05,2.39483]
[1778382164468,35.87,80784.96,0.0,0.97848,3e-05,2.39273]
[1778382169503,35.88,80784.89,0.0,0.97846,3e-05,2.39425]
[1778382174538,35.88,80785.15,0.0,0.97846,3e-05,2.3948]
[1778382179573,35.89,80785.36,0.0,0.97845,3e-05,2.39549]
[1778382185486,35.89,80785.45,0.0,0.97844,3e-05,2.39602]
[1778382185561,35.89,80785.45,0.0,0.97844,3e-05,2.39602]
[1778382185661,35.89,80785.45,0.0,0.97843,3e-05,2.39681]
[1778382191657,35.9,80785.48,0.0,0.97842,3e-05,2.39828]
[1778382197699,35.91,80785.51,0.0,0.9784,3e-05,2.39977]
[1778382203742,35.91,80790.73,0.0,0.97855,3e-05,2.38642]
[1778382208777,35.92,80788.0,0.0,0.97845,3e-05,2.39564]
[1778382215826,35.92,80788.11,0.0,0.97846,3e-05,2.39361]
[1778382221868,35.93,80788.32,0.0,0.97845,3e-05,2.39446]
[1778382226903,35.93,80788.29,0.0,0.97844,3e-05,2.39571]
[1778382231938,35.94,80791.35,0.0,0.97852,3e-05,2.38805]
[1778382236973,35.94,80790.0,0.0,0.97847,3e-05,2.39306]
[1778382242008,35.95,80791.09,0.0,0.97849,3e-05,2.39103]
[1778382247043,35.95,80791.24,0.0,0.97848,3e-05,2.39166]
[1778382252078,35.95,80791.87,0.0,0.97849,3e-05,2.39091]
[1778382261141,35.96,80791.89,0.0,0.97847,3e-05,2.39273]
[1778382266176,35.96,80791.83,0.0,0.97846,3e-05,2.3939]
[1778382267183,35.96,80798.17,0.0,0.97865,3e-05,2.37595]
[1778382268190,35.97,80793.74,0.0,0.97851,3e-05,2.38885]
[1778382273225,35.97,80793.49,0.0,0.97853,3e-05,2.38712]
[1778382281282,35.98,80792.63,0.0,0.97848,3e-05,2.39129]
[1778382283296,35.98,80799.93,0.0,0.9787,3e-05,2.37083]
[1778382284303,35.98,80800.02,0.0,0.9787,3e-05,2.37081]
[1778382289339,35.98,80800.01,0.0,0.97869,3e-05,2.37205]
[1778382291352,35.98,80803.23,0.0,0.97878,3e-05,2.36337]
[1778382296387,35.99,80803.18,0.0,0.97877,3e-05,2.36478]
[1778382306457,36.0,80810.21,0.0,0.97895,3e-05,2.34738]
[1778382307464,36.0,80813.84,0.0,0.97906,3e-05,2.33739]
[1778382309455,36.0,80814.13,0.0,0.97906,3e-05,2.33686]
[1778382309556,36.0,80809.62,0.0,0.97892,3e-05,2.35019]
[1778382310310,36.0,80809.62,0.0,0.97892,3e-05,2.35019]
[1778382315521,36.01,80811.44,0.0,0.97896,3e-05,2.34671]
[1778382320556,36.01,80808.72,0.0,0.97886,3e-05,2.35584]
[1778382321565,36.02,80805.08,0.0,0.97875,3e-05,2.36645]
[1778382322314,36.02,80805.08,0.0,0.97875,3e-05,2.36645]
[1778382323088,36.02,80805.39,0.0,0.97876,3e-05,2.36582]
[1778382323309,36.02,80805.39,0.0,0.97876,3e-05,2.36582]
[1778382323579,36.02,80805.72,0.0,0.97876,3e-05,2.36514]
[1778382330628,36.02,80803.41,0.0,0.97867,3e-05,2.37352]
[1778382337677,36.03,80802.25,0.0,0.97865,3e-05,2.37508]
[1778382340859,36.03,80801.8,0.0,0.97863,3e-05,2.37684]
[1778382341061,36.03,80801.8,0.0,0.97863,3e-05,2.37708]
[1778382344726,36.04,80797.77,0.0,0.97849,3e-05,2.38952]
[1778382346937,36.04,80797.06,0.0,0.97847,3e-05,2.39177]
[1778382347069,36.04,80795.87,0.0,0.97843,3e-05,2.39539]
[1778382347631,36.04,80795.87,0.0,0.97843,3e-05,2.39539]
[1778382347814,36.04,80795.87,0.0,0.97843,3e-05,2.39539]
[1778382347907,36.04,80795.87,0.0,0.97843,3e-05,2.3956]
[1778382351905,36.04,80793.6,0.0,0.97835,3e-05,2.40273]
[1778382352064,36.04,80793.6,0.0,0.97835,3e-05,2.40273]
[1778382357817,36.05,80792.54,0.0,0.9783,3e-05,2.40717]
[1778382358373,36.05,80792.54,0.0,0.9783,3e-05,2.40717]
[1778382358561,36.05,80792.54,0.0,0.9783,3e-05,2.40717]
[1778382358875,36.05,80792.54,0.0,0.9783,3e-05,2.40717]
[1778382358952,36.05,80788.53,0.0,0.97818,3e-05,2.41893]
[1778382359068,36.05,80788.53,0.0,0.97818,3e-05,2.41893]
[1778382362383,36.05,80787.53,0.0,0.97814,3e-05,2.42236]
[1778382362562,36.05,80787.53,0.0,0.97814,3e-05,2.42236]
[1778382362854,36.05,80784.37,0.0,0.97804,3e-05,2.43151]
[1778382368895,36.05,80782.41,0.0,0.97797,3e-05,2.43837]
[1778382371625,36.05,80782.37,0.0,0.97796,3e-05,2.43882]
[1778382371810,36.05,80782.37,0.0,0.97796,3e-05,2.43882]
[1778382372446,36.06,80782.62,0.0,0.97797,3e-05,2.43826]
[1778382372561,36.06,80782.62,0.0,0.97797,3e-05,2.43826]
[1778382372660,36.06,80782.62,0.0,0.97797,3e-05,2.43843]
[1778382377958,36.06,80782.37,0.0,0.97795,3e-05,2.44001]
[1778382380420,36.06,80782.82,0.0,0.97796,3e-05,2.43905]
[1778382380562,36.06,80782.82,0.0,0.97796,3e-05,2.43905]
[1778382386014,36.06,80783.86,0.0,0.97798,3e-05,2.43713]
[1778382387638,36.06,80783.86,0.0,0.97798,3e-05,2.43713]
[1778382387812,36.06,80783.86,0.0,0.97798,3e-05,2.43713]
[1778382388373,36.07,80781.01,0.0,0.97789,3e-05,2.44577]
[1778382388560,36.07,80781.01,0.0,0.97789,3e-05,2.44577]
[1778382388659,36.07,80781.05,0.0,0.97789,3e-05,2.44582]
[1778382392056,36.07,80779.76,0.0,0.97787,3e-05,2.44654]
[1778382397091,36.07,80779.51,0.0,0.97785,3e-05,2.44809]
[1778382399785,36.07,80779.61,0.0,0.97786,3e-05,2.44796]
[1778382399811,36.07,80779.61,0.0,0.97786,3e-05,2.44796]
[1778382404140,36.08,80775.45,0.0,0.97771,3e-05,2.46103]
[1778382405032,36.08,80775.45,0.0,0.97771,3e-05,2.46103]
[1778382405062,36.08,80775.45,0.0,0.97771,3e-05,2.46103]
[1778382405621,36.08,80775.45,0.0,0.97771,3e-05,2.46103]
[1778382405811,36.08,80775.45,0.0,0.97771,3e-05,2.46103]
[1778382405911,36.08,80774.85,0.0,0.97769,3e-05,2.46304]
[1778382410183,36.08,80769.9,0.0,0.97753,3e-05,2.47804]
[1778382411493,36.08,80769.9,0.0,0.97753,3e-05,2.47804]
[1778382411560,36.08,80769.9,0.0,0.97753,3e-05,2.47804]
[1778382418238,36.08,80770.35,0.0,0.97754,3e-05,2.4775]
[1778382420963,36.08,80770.35,0.0,0.97754,3e-05,2.4775]
[1778382421060,36.08,80770.38,0.0,0.97753,3e-05,2.47771]
[1778382422054,36.08,80770.42,0.0,0.97753,3e-05,2.47759]
[1778382422311,36.08,80770.42,0.0,0.97753,3e-05,2.47759]
[1778382422412,36.08,80770.28,0.0,0.97753,3e-05,2.47811]
[1778382424280,36.08,80765.23,0.0,0.97737,3e-05,2.49318]
[1778382425870,36.08,80765.23,0.0,0.97737,3e-05,2.49318]
[1778382426066,36.08,80762.57,0.0,0.97728,3e-05,2.50117]
[1778382431335,36.08,80758.21,0.0,0.97713,3e-05,2.51433]
[1778382433126,36.08,80757.85,0.0,0.97712,3e-05,2.51543]
[1778382433316,36.08,80757.85,0.0,0.97712,3e-05,2.51543]
[1778382434920,36.08,80758.27,0.0,0.97714,3e-05,2.51421]
[1778382435021,36.09,80758.17,0.0,0.97713,3e-05,2.51457]
[1778382435063,36.09,80758.17,0.0,0.97713,3e-05,2.51457]
[1778382439864,36.09,80761.51,0.0,0.97724,3e-05,2.50477]
[1778382440062,36.09,80761.51,0.0,0.97724,3e-05,2.50487]
[1778382446127,36.09,80764.25,0.0,0.97732,3e-05,2.49697]
[1778382446312,36.09,80764.25,0.0,0.97732,3e-05,2.49697]
[1778382446441,36.09,80761.7,0.0,0.97724,3e-05,2.50465]
[1778382448832,36.09,80761.7,0.0,0.97724,3e-05,2.50465]
[1778382449059,36.09,80761.63,0.0,0.97724,3e-05,2.50501]
[1778382451476,36.09,80759.5,0.0,0.9772,3e-05,2.50786]
[1778382456312,36.09,80759.57,0.0,0.9772,3e-05,2.50775]
[1778382456566,36.09,80759.57,0.0,0.9772,3e-05,2.50775]
[1778382456597,36.09,80760.37,0.0,0.97722,3e-05,2.50554]
[1778382458677,36.09,80760.5,0.0,0.97723,3e-05,2.50521]
[1778382458812,36.09,80760.5,0.0,0.97723,3e-05,2.50521]
[1778382464567,36.09,80761.39,0.0,0.97725,3e-05,2.50305]
[1778382466729,36.09,80761.35,0.0,0.97725,3e-05,2.50324]
[1778382466812,36.09,80761.35,0.0,0.97725,3e-05,2.50324]
[1778382468128,36.09,80761.49,0.0,0.97725,3e-05,2.50297]
[1778382468312,36.09,80761.49,0.0,0.97725,3e-05,2.50297]
[1778382468595,36.09,80761.4,0.0,0.97725,3e-05,2.50331]
[1778382474637,36.09,80761.33,0.0,0.97724,3e-05,2.50396]
[1778382479673,36.09,80761.33,0.0,0.97724,3e-05,2.50434]
[1778382482700,36.1,80761.42,0.0,0.97724,3e-05,2.50415]
[1778382482810,36.1,80761.42,0.0,0.97724,3e-05,2.50415]
[1778382488736,36.1,80761.33,0.0,0.97723,3e-05,2.50511]
[1778382493771,36.1,80761.38,0.0,0.97723,3e-05,2.50536]
[1778382498806,36.1,80763.45,0.0,0.97729,3e-05,2.49966]
[1778382500597,36.1,80763.54,0.0,0.97729,3e-05,2.49948]
[1778382500810,36.1,80763.54,0.0,0.97729,3e-05,2.49948]
[1778382502340,36.1,80762.86,0.0,0.97727,3e-05,2.50167]
[1778382502561,36.1,80762.86,0.0,0.97727,3e-05,2.50167]
[1778382502834,36.1,80762.82,0.0,0.97726,3e-05,2.50187]
[1778382509883,36.1,80762.39,0.0,0.97724,3e-05,2.50373]
[1778382511897,36.1,80754.68,0.0,0.97702,3e-05,2.52318]
[1778382512685,36.1,80754.68,0.0,0.97702,3e-05,2.52318]
[1778382512808,36.1,80754.68,0.0,0.97702,3e-05,2.52318]
[1778382512904,36.1,80750.46,0.0,0.97688,3e-05,2.53582]
[1778382517304,36.11,80748.8,0.0,0.97683,3e-05,2.54084]
[1778382517559,36.11,80748.8,0.0,0.97683,3e-05,2.54084]
[1778382518946,36.11,80748.83,0.0,0.97683,3e-05,2.54077]
[1778382520082,36.11,80748.83,0.0,0.97683,3e-05,2.54077]
[1778382520311,36.11,80748.83,0.0,0.97683,3e-05,2.54077]
[1778382527002,36.11,80750.33,0.0,0.97688,3e-05,2.53637]
[1778382529016,36.11,80753.99,0.0,0.977,3e-05,2.52548]
[1778382529386,36.11,80753.99,0.0,0.977,3e-05,2.52548]
[1778382529559,36.11,80753.99,0.0,0.977,3e-05,2.52548]
[1778382531030,36.11,80757.93,0.0,0.97712,3e-05,2.51383]
[1778382531379,36.11,80757.93,0.0,0.97712,3e-05,2.51383]
[1778382531559,36.11,80757.93,0.0,0.97712,3e-05,2.51383]
[1778382532037,36.11,80758.07,0.0,0.97713,3e-05,2.51347]
[1778382540093,36.11,80757.47,0.0,0.9771,3e-05,2.51571]
[1778382541197,36.11,80757.47,0.0,0.9771,3e-05,2.51571]
[1778382541311,36.11,80757.47,0.0,0.9771,3e-05,2.51571]
[1778382550165,36.11,80758.57,0.0,0.97713,3e-05,2.51321]
[1778382551261,36.11,80758.57,0.0,0.97713,3e-05,2.51321]
[1778382551308,36.11,80758.57,0.0,0.97713,3e-05,2.51321]
[1778382553193,36.11,80758.43,0.0,0.97713,3e-05,2.51373]
[1778382553312,36.11,80758.43,0.0,0.97713,3e-05,2.51373]
[1778382553413,36.11,80758.29,0.0,0.97712,3e-05,2.51434]
[1778382560104,36.11,80758.43,0.0,0.97712,3e-05,2.51402]
[1778382560312,36.11,80760.74,0.0,0.97719,3e-05,2.50766]
[1778382566277,36.12,80758.29,0.0,0.97711,3e-05,2.51564]
[1778382568955,36.12,80758.25,0.0,0.9771,3e-05,2.51584]
[1778382569059,36.12,80758.25,0.0,0.9771,3e-05,2.51584]
[1778382569298,36.12,80753.58,0.0,0.97695,3e-05,2.52991]
[1778382571558,36.12,80753.15,0.0,0.97693,3e-05,2.53125]
[1778382571812,36.12,80753.15,0.0,0.97693,3e-05,2.53125]
[1778382571818,36.12,80753.15,0.0,0.97696,3e-05,2.52775]
[1778382577354,36.12,80752.75,0.0,0.97695,3e-05,2.52923]
[1778382582390,36.12,80753.15,0.0,0.97696,3e-05,2.52832]
[1778382587429,36.12,80752.1,0.0,0.97692,3e-05,2.53174]
[1778382591437,36.12,80751.97,0.0,0.97692,3e-05,2.53228]
[1778382591560,36.12,80751.97,0.0,0.97692,3e-05,2.53228]
[1778382598506,36.12,80752.7,0.0,0.97693,3e-05,2.53049]
[1778382603542,36.12,80752.94,0.0,0.97694,3e-05,2.53001]
[1778382604830,36.12,80752.94,0.0,0.97694,3e-05,2.53001]
[1778382605066,36.12,80752.94,0.0,0.97694,3e-05,2.53001]
[1778382607541,36.12,80752.88,0.0,0.97694,3e-05,2.53033]
[1778382607561,36.12,80752.88,0.0,0.97694,3e-05,2.53033]
[1778382607569,36.12,80752.83,0.0,0.97693,3e-05,2.53053]
[1778382617864,36.12,80752.81,0.0,0.97693,3e-05,2.53064]
[1778382623681,36.13,80754.82,0.0,0.97699,3e-05,2.5254]
[1778382627616,36.13,80755.99,0.0,0.97703,3e-05,2.52208]
[1778382627818,36.13,80755.99,0.0,0.97703,3e-05,2.52208]
[1778382627828,36.13,80756.31,0.0,0.97704,3e-05,2.52118]
[1778382633752,36.13,80756.53,0.0,0.97707,3e-05,2.51731]
[1778382639794,36.13,80756.77,0.0,0.97707,3e-05,2.51707]
[1778382646843,36.13,80756.81,0.0,0.97707,3e-05,2.51753]
[1778382654903,36.14,80756.81,0.0,0.97706,3e-05,2.51831]
[1778382658931,36.14,80753.06,0.0,0.97693,3e-05,2.52983]
[1778382664973,36.14,80752.42,0.0,0.97691,3e-05,2.53214]
[1778382671015,36.14,80751.94,0.0,0.97689,3e-05,2.53396]
[1778382677057,36.14,80751.81,0.0,0.97688,3e-05,2.53465]
[1778382683099,36.14,80751.6,0.0,0.97687,3e-05,2.53553]
[1778382693847,36.14,80751.46,0.0,0.97687,3e-05,2.53602]
[1778382707267,36.14,80751.74,0.0,0.9769,3e-05,2.53184]
[1778382712302,36.14,80751.16,0.0,0.97689,3e-05,2.53355]
[1778382718344,36.14,80751.23,0.0,0.97689,3e-05,2.5333]
[1778382723379,36.14,80751.07,0.0,0.97688,3e-05,2.53379]
[1778382728414,36.14,80751.07,0.0,0.97688,3e-05,2.53381]
[1778382734456,36.14,80757.13,0.0,0.97708,3e-05,2.51581]
[1778382739491,36.14,80757.39,0.0,0.97709,3e-05,2.51524]
[1778382744526,36.15,80755.04,0.0,0.97701,3e-05,2.52241]
[1778382751575,36.15,80755.26,0.0,0.97704,3e-05,2.51841]
[1778382757617,36.15,80758.81,0.0,0.97715,3e-05,2.5082]
[1778382763659,36.15,80758.81,0.0,0.97715,3e-05,2.50858]
[1778382771715,36.15,80757.43,0.0,0.9771,3e-05,2.51314]
[1778382777757,36.15,80758.81,0.0,0.97714,3e-05,2.50942]
[1778382787827,36.15,80757.75,0.0,0.9771,3e-05,2.5133]
[1778382793869,36.16,80757.28,0.0,0.97708,3e-05,2.51512]
[1778382798904,36.16,80759.09,0.0,0.97713,3e-05,2.51012]
[1778382807967,36.16,80758.28,0.0,0.9771,3e-05,2.51331]
[1778382814010,36.16,80758.2,0.0,0.97712,3e-05,2.51043]
[1778382815018,36.16,80764.47,0.0,0.97732,3e-05,2.49196]
[1778382818039,36.16,80767.62,0.0,0.97742,3e-05,2.483]
[1778382823075,36.17,80767.33,0.0,0.9774,3e-05,2.48462]
[1778382828110,36.17,80766.73,0.0,0.97738,3e-05,2.487]
[1778382833289,36.17,80766.73,0.0,0.97738,3e-05,2.487]
[1778382845229,36.18,80766.77,0.0,0.97736,3e-05,2.48881]
[1778382850265,36.18,80766.99,0.0,0.97736,3e-05,2.48867]
[1778382861342,36.18,80770.29,0.0,0.97745,3e-05,2.48002]
[1778382863356,36.18,80775.39,0.0,0.97762,3e-05,2.46529]
[1778382869398,36.18,80775.86,0.0,0.97762,3e-05,2.46467]
[1778382872196,36.19,80775.61,0.0,0.97764,3e-05,2.46207]
[1778382872309,36.19,80775.61,0.0,0.97764,3e-05,2.46207]
[1778382881482,36.19,80775.86,0.0,0.97764,3e-05,2.46247]
[1778382886517,36.19,80776.01,0.0,0.97764,3e-05,2.46253]
[1778382892559,36.19,80770.63,0.0,0.97746,3e-05,2.47883]
[1778382895470,36.19,80770.45,0.0,0.97745,3e-05,2.47943]
[1778382895562,36.19,80769.15,0.0,0.97741,3e-05,2.48331]
[1778382895636,36.19,80769.15,0.0,0.97741,3e-05,2.48337]
[1778382901622,36.2,80768.05,0.0,0.97737,3e-05,2.487]
[1778382906657,36.2,80765.26,0.0,0.97728,3e-05,2.49558]
[1778382909447,36.2,80764.92,0.0,0.97727,3e-05,2.49664]
[1778382912314,36.2,80764.06,0.0,0.97724,3e-05,2.4993]
[1778382918741,36.2,80763.75,0.0,0.97722,3e-05,2.50074]
[1778382921713,36.2,80766.36,0.0,0.9773,3e-05,2.4932]
[1778382921810,36.2,80766.36,0.0,0.9773,3e-05,2.4932]
[1778382921813,36.2,80766.36,0.0,0.9773,3e-05,2.4932]
[1778382922064,36.2,80766.36,0.0,0.9773,3e-05,2.4932]
[1778382922166,36.2,80766.39,0.0,0.9773,3e-05,2.4932]
[1778382927804,36.2,80768.44,0.0,0.97736,3e-05,2.4877]
[1778382929656,36.2,80768.44,0.0,0.97736,3e-05,2.4877]
[1778382929741,36.2,80768.44,0.0,0.97736,3e-05,2.4877]
[1778382929815,36.2,80768.44,0.0,0.97736,3e-05,2.4877]
[1778382929915,36.2,80768.44,0.0,0.97736,3e-05,2.4879]
[1778382933846,36.2,80766.29,0.0,0.97732,3e-05,2.49103]
[1778382941148,36.21,80766.18,0.0,0.97731,3e-05,2.49173]
[1778382941157,36.21,80766.18,0.0,0.97731,3e-05,2.49173]
[1778382941319,36.21,80766.18,0.0,0.97731,3e-05,2.49173]
[1778382941420,36.21,80766.15,0.0,0.97731,3e-05,2.4922]
[1778382950965,36.21,80766.08,0.0,0.9773,3e-05,2.49319]
[1778382956000,36.21,80765.93,0.0,0.97729,3e-05,2.49402]
[1778382968085,36.21,80764.11,0.0,0.97722,3e-05,2.50027]
[1778382970038,36.22,80763.11,0.0,0.97719,3e-05,2.50331]
[1778382970065,36.22,80763.11,0.0,0.97719,3e-05,2.50331]
[1778382970263,36.22,80763.11,0.0,0.97719,3e-05,2.50331]
[1778382970312,36.22,80763.11,0.0,0.97719,3e-05,2.50331]
[1778382970344,36.22,80762.29,0.0,0.97716,3e-05,2.50586]
[1778382976247,36.22,80761.29,0.0,0.97712,3e-05,2.509]
[1778382976315,36.22,80761.29,0.0,0.97712,3e-05,2.509]
[1778382976323,36.22,80761.29,0.0,0.97712,3e-05,2.509]
[1778382976566,36.22,80761.29,0.0,0.97712,3e-05,2.509]
[1778382976569,36.22,80760.16,0.0,0.97708,3e-05,2.51253]
[1778382985206,36.22,80758.27,0.0,0.97702,3e-05,2.51852]
[1778382987424,36.22,80758.27,0.0,0.97702,3e-05,2.51852]
[1778382987561,36.22,80758.27,0.0,0.97702,3e-05,2.51852]
[1778382987465,36.22,80758.27,0.0,0.97702,3e-05,2.51868]
[1778382987614,36.22,80758.27,0.0,0.97702,3e-05,2.51868]
[1778382987811,36.22,80758.27,0.0,0.97702,3e-05,2.51868]
[1778382993263,36.22,80757.82,0.0,0.97703,3e-05,2.51672]
[1778382996480,36.22,80757.86,0.0,0.97703,3e-05,2.51671]
[1778382996561,36.22,80757.86,0.0,0.97703,3e-05,2.51671]
[1778382996581,36.22,80757.86,0.0,0.97703,3e-05,2.51676]
[1778383002327,36.22,80758.11,0.0,0.97703,3e-05,2.51635]
[1778383007362,36.22,80757.61,0.0,0.97702,3e-05,2.5181]
[1778383012397,36.22,80757.75,0.0,0.97702,3e-05,2.51794]
[1778383017432,36.22,80757.79,0.0,0.97702,3e-05,2.51808]
[1778383024481,36.23,80757.02,0.0,0.97699,3e-05,2.52073]
[1778383028509,36.23,80762.47,0.0,0.97716,3e-05,2.50476]
[1778383030059,36.23,80761.39,0.0,0.97713,3e-05,2.50803]
[1778383030315,36.23,80761.39,0.0,0.97713,3e-05,2.50803]
[1778383037572,36.23,80761.8,0.0,0.97713,3e-05,2.50739]
[1778383041252,36.23,80760.63,0.0,0.97709,3e-05,2.5111]
[1778383041310,36.23,80760.63,0.0,0.97709,3e-05,2.5111]
[1778383041529,36.23,80760.63,0.0,0.97709,3e-05,2.5111]
[1778383041562,36.23,80760.63,0.0,0.97709,3e-05,2.5111]
[1778383041600,36.23,80760.18,0.0,0.97708,3e-05,2.51251]
[1778383050663,36.23,80759.96,0.0,0.97706,3e-05,2.51381]
[1778383051670,36.23,80755.9,0.0,0.97696,3e-05,2.52233]
[1778383053282,36.23,80755.9,0.0,0.97696,3e-05,2.52233]
[1778383053312,36.23,80755.9,0.0,0.97696,3e-05,2.52233]
[1778383053490,36.23,80755.9,0.0,0.97696,3e-05,2.52233]
[1778383053570,36.23,80755.9,0.0,0.97696,3e-05,2.52233]
[1778383053552,36.23,80754.47,0.0,0.97691,3e-05,2.52669]
[1778383059726,36.23,80754.06,0.0,0.9769,3e-05,2.5282]
[1778383060733,36.23,80759.86,0.0,0.97708,3e-05,2.51102]
[1778383062074,36.23,80759.86,0.0,0.97708,3e-05,2.51102]
[1778383062318,36.23,80759.86,0.0,0.97708,3e-05,2.51102]
[1778383062357,36.23,80759.86,0.0,0.97708,3e-05,2.51102]
[1778383062567,36.23,80759.86,0.0,0.97708,3e-05,2.51102]
[1778383062605,36.24,80760.79,0.0,0.97711,3e-05,2.50842]
[1778383067782,36.24,80760.42,0.0,0.9771,3e-05,2.50991]
[1778383069062,36.24,80760.42,0.0,0.9771,3e-05,2.50991]
[1778383069248,36.24,80760.42,0.0,0.9771,3e-05,2.50991]
[1778383069313,36.24,80760.42,0.0,0.9771,3e-05,2.50991]
[1778383069413,36.24,80760.38,0.0,0.97709,3e-05,2.51019]
[1778383075839,36.24,80760.8,0.0,0.9771,3e-05,2.50941]
[1778383079551,36.24,80761.04,0.0,0.97711,3e-05,2.50886]
[1778383079559,36.24,80761.04,0.0,0.97711,3e-05,2.50886]
[1778383079637,36.24,80761.1,0.0,0.97711,3e-05,2.50884]
[1778383079885,36.24,80761.1,0.0,0.97711,3e-05,2.50884]
[1778383080064,36.24,80761.1,0.0,0.97711,3e-05,2.50884]
[1778383090944,36.24,80760.03,0.0,0.97706,3e-05,2.51291]
[1778383102021,36.25,80760.07,0.0,0.97706,3e-05,2.51362]
[1778383105332,36.25,80758.69,0.0,0.97701,3e-05,2.51786]
[1778383105563,36.25,80758.69,0.0,0.97701,3e-05,2.51786]
[1778383105575,36.25,80758.69,0.0,0.97701,3e-05,2.51786]
[1778383105676,36.25,80757.12,0.0,0.97696,3e-05,2.52265]
[1778383105811,36.25,80757.12,0.0,0.97696,3e-05,2.52265]
[1778383112176,36.25,80755.88,0.0,0.97691,3e-05,2.52657]
[1778383118169,36.25,80756.86,0.0,0.97697,3e-05,2.52041]
[1778383118309,36.25,80756.86,0.0,0.97697,3e-05,2.52041]
[1778383118445,36.25,80756.86,0.0,0.97697,3e-05,2.52041]
[1778383118564,36.25,80756.86,0.0,0.97697,3e-05,2.52041]
[1778383118642,36.25,80756.9,0.0,0.97697,3e-05,2.5204]
[1778383125182,36.25,80756.65,0.0,0.97696,3e-05,2.52144]
[1778383133238,36.25,80758.6,0.0,0.97702,3e-05,2.51597]
[1778383134197,36.25,80758.6,0.0,0.97702,3e-05,2.51597]
[1778383134313,36.25,80758.6,0.0,0.97702,3e-05,2.51597]
[1778383134394,36.25,80758.6,0.0,0.97702,3e-05,2.51597]
[1778383134562,36.25,80758.6,0.0,0.97702,3e-05,2.51597]
[1778383134607,36.25,80759.84,0.0,0.97706,3e-05,2.5124]
[1778383140287,36.25,80761.33,0.0,0.97711,3e-05,2.50829]
[1778383145322,36.25,80761.3,0.0,0.9771,3e-05,2.5087]
[1778383149636,36.26,80761.31,0.0,0.9771,3e-05,2.50885]
[1778383149737,36.26,80762.23,0.0,0.97713,3e-05,2.50626]
[1778383149814,36.26,80762.23,0.0,0.97713,3e-05,2.50626]
[1778383149878,36.26,80762.23,0.0,0.97713,3e-05,2.50626]
[1778383150064,36.26,80762.23,0.0,0.97713,3e-05,2.50626]
[1778383150357,36.26,80762.45,0.0,0.97714,3e-05,2.50561]
[1778383155392,36.26,80762.74,0.0,0.97714,3e-05,2.50509]
[1778383159422,36.26,80767.48,0.0,0.97729,3e-05,2.49137]
[1778383160450,36.26,80767.48,0.0,0.97729,3e-05,2.49137]
[1778383160561,36.26,80767.48,0.0,0.97729,3e-05,2.49137]
[1778383160661,36.26,80769.27,0.0,0.97735,3e-05,2.48626]
[1778383160811,36.26,80769.27,0.0,0.97735,3e-05,2.48626]
[1778383161061,36.26,80769.27,0.0,0.97735,3e-05,2.48626]
[1778383166471,36.26,80771.54,0.0,0.97741,3e-05,2.48019]
[1778383170499,36.26,80769.23,0.0,0.97734,3e-05,2.4874]
[1778383172241,36.26,80769.23,0.0,0.97734,3e-05,2.4874]
[1778383172311,36.26,80769.23,0.0,0.97734,3e-05,2.4874]
[1778383172603,36.26,80769.23,0.0,0.97734,3e-05,2.4874]
[1778383172704,36.26,80769.23,0.0,0.97736,3e-05,2.484]
[1778383172812,36.26,80769.23,0.0,0.97736,3e-05,2.484]
[1778383178438,36.27,80768.13,0.0,0.97732,3e-05,2.48771]
[1778383178563,36.27,80768.13,0.0,0.97732,3e-05,2.48771]
[1778383178763,36.27,80768.13,0.0,0.97732,3e-05,2.48771]
[1778383178609,36.27,80762.89,0.0,0.97715,3e-05,2.50324]
[1778383178813,36.27,80762.89,0.0,0.97715,3e-05,2.50324]
[1778383179563,36.27,80759.36,0.0,0.97704,3e-05,2.51375]
[1778383184599,36.27,80758.65,0.0,0.97701,3e-05,2.5161]
[1778383185203,36.27,80758.65,0.0,0.97701,3e-05,2.5161]
[1778383185312,36.27,80758.65,0.0,0.97701,3e-05,2.5161]
[1778383190641,36.27,80758.2,0.0,0.977,3e-05,2.51776]
[1778383197690,36.27,80757.38,0.0,0.97696,3e-05,2.52061]
[1778383199645,36.27,80757.35,0.0,0.97696,3e-05,2.52076]
[1778383199789,36.27,80757.35,0.0,0.97696,3e-05,2.52082]
[1778383199813,36.27,80757.35,0.0,0.97696,3e-05,2.52082]
[1778383199937,36.27,80757.35,0.0,0.97696,3e-05,2.52082]
[1778383200064,36.27,80757.35,0.0,0.97696,3e-05,2.52082]
[1778383200711,36.27,80755.97,0.0,0.97692,3e-05,2.52498]
[1778383211789,36.27,80755.39,0.0,0.97689,3e-05,2.52729]
[1778383218860,36.27,80756.6,0.0,0.97693,3e-05,2.5239]
[1778383219061,36.27,80756.6,0.0,0.97693,3e-05,2.5239]
[1778383219240,36.27,80756.6,0.0,0.97693,3e-05,2.5239]
[1778383219311,36.27,80756.6,0.0,0.97693,3e-05,2.5239]
[1778383219343,36.27,80757.14,0.0,0.97694,3e-05,2.52246]
[1778383224880,36.27,80756.46,0.0,0.97692,3e-05,2.52479]
[1778383226920,36.27,80756.46,0.0,0.97692,3e-05,2.52479]
[1778383227060,36.27,80756.46,0.0,0.97692,3e-05,2.52479]
[1778383227247,36.27,80756.46,0.0,0.97692,3e-05,2.52479]
[1778383227326,36.27,80756.46,0.0,0.97692,3e-05,2.52479]
[1778383227406,36.27,80755.78,0.0,0.9769,3e-05,2.52692]
[1778383232936,36.28,80754.53,0.0,0.97688,3e-05,2.5273]
[1778383238978,36.28,80754.6,0.0,0.97688,3e-05,2.52738]
[1778383246592,36.28,80754.6,0.0,0.97688,3e-05,2.52738]
[1778383246811,36.28,80754.6,0.0,0.97688,3e-05,2.52738]
[1778383246747,36.28,80754.57,0.0,0.97688,3e-05,2.52788]
[1778383247053,36.28,80754.57,0.0,0.97688,3e-05,2.52788]
[1778383247062,36.28,80754.57,0.0,0.97688,3e-05,2.52788]
[1778383246861,36.28,80754.57,0.0,0.97688,3e-05,2.52788]
[1778383249049,36.28,80751.81,0.0,0.97678,3e-05,2.53621]
[1778383252395,36.28,80750.67,0.0,0.97675,3e-05,2.53971]
[1778383252560,36.28,80750.67,0.0,0.97675,3e-05,2.53971]
[1778383252622,36.28,80750.2,0.0,0.97673,3e-05,2.54114]
[1778383253151,36.28,80750.2,0.0,0.97673,3e-05,2.54114]
[1778383253311,36.28,80750.2,0.0,0.97673,3e-05,2.54114]
[1778383257105,36.28,80746.21,0.0,0.9766,3e-05,2.55313]
[1778383261202,36.28,80745.62,0.0,0.97658,3e-05,2.55491]
[1778383261312,36.28,80745.62,0.0,0.97658,3e-05,2.55491]
[1778383261413,36.28,80744.91,0.0,0.97656,3e-05,2.55704]
[1778383261984,36.28,80744.91,0.0,0.97656,3e-05,2.55704]
[1778383262063,36.28,80744.91,0.0,0.97656,3e-05,2.55704]
[1778383267175,36.28,80743.47,0.0,0.97651,3e-05,2.56132]
[1778383272877,36.28,80743.2,0.0,0.9765,3e-05,2.56208]
[1778383273217,36.28,80740.96,0.0,0.97643,3e-05,2.56877]
[1778383274538,36.28,80740.96,0.0,0.97643,3e-05,2.56877]
[1778383274560,36.28,80740.96,0.0,0.97643,3e-05,2.56877]
[1778383277247,36.28,80738.4,0.0,0.97634,3e-05,2.57634]
[1778383291345,36.28,80737.68,0.0,0.97636,3e-05,2.57404]
[1778383293279,36.28,80737.65,0.0,0.97636,3e-05,2.57407]
[1778383293311,36.28,80737.65,0.0,0.97636,3e-05,2.57407]
[1778383302423,36.27,80737.62,0.0,0.97636,3e-05,2.57359]
[1778383310479,36.27,80737.77,0.0,0.97637,3e-05,2.57268]
[1778383311527,36.27,80737.77,0.0,0.97637,3e-05,2.57268]
[1778383311561,36.27,80737.77,0.0,0.97637,3e-05,2.57268]
[1778383316524,36.27,80736.14,0.0,0.97632,3e-05,2.5773]
[1778383317709,36.27,80736.14,0.0,0.97632,3e-05,2.5773]
[1778383317814,36.27,80736.14,0.0,0.97632,3e-05,2.5773]
[1778383323573,36.27,80727.58,0.0,0.97604,3e-05,2.60292]
[1778383324580,36.27,80721.83,0.0,0.97585,3e-05,2.62041]
[1778383325053,36.27,80721.83,0.0,0.97585,3e-05,2.62041]
[1778383325064,36.27,80721.83,0.0,0.97585,3e-05,2.62041]
[1778383325587,36.27,80721.82,0.0,0.97585,3e-05,2.62035]
[1778383328608,36.27,80726.13,0.0,0.976,3e-05,2.6068]
[1778383333643,36.27,80726.91,0.0,0.97603,3e-05,2.60378]
[1778383338678,36.26,80727.16,0.0,0.97604,3e-05,2.60248]
[1778383347741,36.26,80727.34,0.0,0.97606,3e-05,2.60095]
[1778383350497,36.26,80727.33,0.0,0.97606,3e-05,2.60075]
[1778383355797,36.26,80732.25,0.0,0.97627,3e-05,2.58149]
[1778383360832,36.25,80732.35,0.0,0.97628,3e-05,2.58077]
[1778383368888,36.25,80732.44,0.0,0.97629,3e-05,2.57978]
[1778383373923,36.25,80733.81,0.0,0.97634,3e-05,2.57518]
[1778383376944,36.25,80741.24,0.0,0.97659,3e-05,2.55254]
[1778383377951,36.25,80743.86,0.0,0.97667,3e-05,2.54463]
[1778383379965,36.25,80745.61,0.0,0.97673,3e-05,2.53932]
[1778383385000,36.25,80745.55,0.0,0.97673,3e-05,2.53939]
[1778383391062,36.25,80745.84,0.0,0.97674,3e-05,2.53847]
[1778383397084,36.25,80746.42,0.0,0.97676,3e-05,2.53665]
[1778383402119,36.25,80745.73,0.0,0.97674,3e-05,2.53869]
[1778383407154,36.25,80744.2,0.0,0.97669,3e-05,2.54321]
[1778383410175,36.25,80746.54,0.0,0.97677,3e-05,2.53616]
[1778383415210,36.25,80747.06,0.0,0.97682,3e-05,2.53096]
[1778383417224,36.25,80744.76,0.0,0.97674,3e-05,2.53782]
[1778383422259,36.25,80744.58,0.0,0.97674,3e-05,2.53826]
[1778383429308,36.25,80744.5,0.0,0.97673,3e-05,2.53836]
[1778383436357,36.25,80744.46,0.0,0.97674,3e-05,2.53833]
[1778383441392,36.25,80744.43,0.0,0.97674,3e-05,2.5383]
[1778383442399,36.25,80742.1,0.0,0.97666,3e-05,2.54525]
[1778383444413,36.25,80740.45,0.0,0.97661,3e-05,2.55012]
[1778383449448,36.24,80740.67,0.0,0.97661,3e-05,2.54925]
[1778383450455,36.24,80742.97,0.0,0.97669,3e-05,2.54232]
[1778383455490,36.24,80742.8,0.0,0.97669,3e-05,2.5427]
[1778383462539,36.24,80743.22,0.0,0.9767,3e-05,2.54128]
[1778383470595,36.24,80740.85,0.0,0.97663,3e-05,2.54821]
[1778383481700,36.24,80740.93,0.0,0.97666,3e-05,2.54405]
[1778383487742,36.24,80741.0,0.0,0.97667,3e-05,2.54372]
[1778383499831,36.24,80740.9,0.0,0.97667,3e-05,2.54378]
[1778383503859,36.24,80738.24,0.0,0.97658,3e-05,2.55169]
[1778383506881,36.24,80736.53,0.0,0.97652,3e-05,2.55674]
[1778383512923,36.24,80735.0,0.0,0.97648,3e-05,2.56108]
[1778383517958,36.24,80733.2,0.0,0.97642,3e-05,2.56623]
[1778383521986,36.24,80735.43,0.0,0.9765,3e-05,2.55923]
[1778383525008,36.24,80732.99,0.0,0.97642,3e-05,2.56641]
[1778383530505,36.24,80734.18,0.0,0.97646,3e-05,2.56253]
[1778383537091,36.23,80734.18,0.0,0.9765,3e-05,2.55842]
[1778383547161,36.23,80733.98,0.0,0.9765,3e-05,2.55852]
[1778383558239,36.23,80734.4,0.0,0.97651,3e-05,2.55673]
[1778383562267,36.23,80736.71,0.0,0.97659,3e-05,2.54959]
[1778383570323,36.23,80734.33,0.0,0.97652,3e-05,2.55643]
[1778383577372,36.23,80734.37,0.0,0.97652,3e-05,2.55596]
[1778383582407,36.23,80734.51,0.0,0.97653,3e-05,2.55532]
[1778383587442,36.23,80734.33,0.0,0.97653,3e-05,2.55567]
[1778383597513,36.22,80734.33,0.0,0.97656,3e-05,2.55177]
[1778383603555,36.22,80734.26,0.0,0.97656,3e-05,2.55186]
[1778383608590,36.22,80734.09,0.0,0.97656,3e-05,2.55228]
[1778383618663,36.22,80733.59,0.0,0.97654,3e-05,2.55361]
[1778383624705,36.22,80733.65,0.0,0.97654,3e-05,2.5533]
[1778383630747,36.22,80733.83,0.0,0.97655,3e-05,2.55261]
[1778383636789,36.22,80733.72,0.0,0.97655,3e-05,2.55276]
[1778383646859,36.22,80733.72,0.0,0.97655,3e-05,2.55249]
[1778383651894,36.22,80733.76,0.0,0.97659,3e-05,2.5486]
[1778383659952,36.22,80733.72,0.0,0.97659,3e-05,2.54857]
[1778383664988,36.22,80733.65,0.0,0.97659,3e-05,2.54871]
[1778383669016,36.22,80731.87,0.0,0.97653,3e-05,2.55401]
[1778383674051,36.22,80730.5,0.0,0.97648,3e-05,2.558]
[1778383681100,36.22,80731.43,0.0,0.97652,3e-05,2.55496]
[1778383687142,36.22,80731.14,0.0,0.97651,3e-05,2.55561]
[1778383698219,36.22,80731.11,0.0,0.97651,3e-05,2.55533]
[1778383704261,36.21,80731.43,0.0,0.97653,3e-05,2.55414]
[1778383714332,36.21,80730.96,0.0,0.97655,3e-05,2.55154]
[1778383719367,36.21,80731.67,0.0,0.97657,3e-05,2.54923]
[1778383730444,36.21,80731.74,0.0,0.97658,3e-05,2.54865]
[1778383736486,36.21,80731.8,0.0,0.97658,3e-05,2.54825]
[1778383741521,36.21,80731.57,0.0,0.97658,3e-05,2.54875]
[1778383749577,36.21,80731.6,0.0,0.97658,3e-05,2.54836]
[1778383755619,36.21,80731.74,0.0,0.97659,3e-05,2.5477]
[1778383764682,36.21,80732.17,0.0,0.97661,3e-05,2.54607]
[1778383772738,36.21,80732.07,0.0,0.97664,3e-05,2.54241]
[1778383778780,36.21,80732.14,0.0,0.97664,3e-05,2.54201]
[1778383783815,36.2,80731.6,0.0,0.97663,3e-05,2.54348]
[1778383792881,36.2,80731.67,0.0,0.97663,3e-05,2.54296]
[1778383798923,36.2,80733.62,0.0,0.9767,3e-05,2.53692]
[1778383804965,36.2,80734.78,0.0,0.97674,3e-05,2.53332]
[1778383807986,36.2,80736.73,0.0,0.9768,3e-05,2.52745]
[1778383813023,36.2,80736.54,0.0,0.9768,3e-05,2.52802]
[1778383819066,36.2,80734.52,0.0,0.97673,3e-05,2.53404]
[1778383825109,36.2,80733.16,0.0,0.97669,3e-05,2.53802]
[1778383828131,36.2,80729.35,0.0,0.97656,3e-05,2.5494]
[1778383829137,36.2,80719.97,0.0,0.97625,3e-05,2.57767]
[1778383831151,36.2,80719.94,0.0,0.97628,3e-05,2.57391]
[1778383836190,36.2,80719.98,0.0,0.97629,3e-05,2.57341]
[1778383843239,36.2,80720.01,0.0,0.97629,3e-05,2.57282]
[1778383848274,36.2,80720.35,0.0,0.97631,3e-05,2.57142]
[1778383849219,36.2,80720.35,0.0,0.97631,3e-05,2.57142]
[1778383850311,36.2,80720.12,0.0,0.9763,3e-05,2.57204]
[1778383858344,36.19,80719.01,0.0,0.97627,3e-05,2.57469]
[1778383860795,36.19,80717.64,0.0,0.97623,3e-05,2.57868]
[1778383860809,36.19,80717.64,0.0,0.97623,3e-05,2.57868]
[1778383861365,36.19,80713.67,0.0,0.97609,3e-05,2.59066]
[1778383863379,36.19,80711.87,0.0,0.97604,3e-05,2.59593]
[1778383868414,36.19,80710.84,0.0,0.97601,3e-05,2.59852]
[1778383873451,36.19,80712.79,0.0,0.97608,3e-05,2.59199]
[1778383876314,36.19,80713.28,0.0,0.9761,3e-05,2.59029]
[1778383876472,36.19,80710.84,0.0,0.97602,3e-05,2.59763]
[1778383879493,36.19,80706.62,0.0,0.97588,3e-05,2.61019]
[1778383884528,36.18,80707.36,0.0,0.97591,3e-05,2.60726]
[1778383889563,36.18,80707.21,0.0,0.97591,3e-05,2.60708]
[1778383900640,36.18,80706.66,0.0,0.97594,3e-05,2.60371]
[1778383906682,36.17,80706.56,0.0,0.97595,3e-05,2.6033]
[1778383909888,36.17,80706.12,0.0,0.97593,3e-05,2.60441]
[1778383910059,36.17,80706.12,0.0,0.97593,3e-05,2.60441]
[1778383910136,36.17,80703.18,0.0,0.97583,3e-05,2.6133]
[1778383912933,36.17,80702.9,0.0,0.97583,3e-05,2.61389]
[1778383913067,36.17,80702.9,0.0,0.97583,3e-05,2.61389]
[1778383913168,36.17,80702.48,0.0,0.97581,3e-05,2.61504]
[1778383916752,36.17,80699.09,0.0,0.9757,3e-05,2.62493]
[1778383922423,36.17,80699.77,0.0,0.97573,3e-05,2.62255]
[1778383924311,36.17,80699.19,0.0,0.97572,3e-05,2.62376]
[1778383931860,36.16,80702.14,0.0,0.97583,3e-05,2.61349]
[1778383936325,36.16,80702.14,0.0,0.97583,3e-05,2.61349]
[1778383936425,36.16,80702.49,0.0,0.97585,3e-05,2.61183]
[1778383937682,36.16,80702.42,0.0,0.97585,3e-05,2.61204]
[1778383937814,36.16,80702.42,0.0,0.97585,3e-05,2.61204]
[1778383943944,36.16,80701.58,0.0,0.97583,3e-05,2.61379]
[1778383947758,36.15,80704.03,0.0,0.97592,3e-05,2.60593]
[1778383947813,36.15,80704.03,0.0,0.97592,3e-05,2.60593]
[1778383948611,36.15,80703.69,0.0,0.9759,3e-05,2.60687]
[1778383948811,36.15,80703.69,0.0,0.9759,3e-05,2.60687]
[1778383948912,36.15,80703.69,0.0,0.97591,3e-05,2.60677]
[1778383954014,36.15,80703.51,0.0,0.97594,3e-05,2.60308]
[1778383959315,36.15,80703.67,0.0,0.97595,3e-05,2.60218]
[1778383959565,36.15,80703.67,0.0,0.97595,3e-05,2.60218]
[1778383965092,36.15,80703.89,0.0,0.97596,3e-05,2.60082]
[1778383968010,36.15,80705.79,0.0,0.97603,3e-05,2.59481]
[1778383968064,36.15,80705.79,0.0,0.97603,3e-05,2.59481]
[1778383968693,36.15,80706.2,0.0,0.97604,3e-05,2.59347]
[1778383968814,36.15,80706.2,0.0,0.97604,3e-05,2.59347]
[1778383969119,36.15,80706.16,0.0,0.97604,3e-05,2.59351]
[1778383972140,36.15,80711.82,0.0,0.97624,3e-05,2.576]
[1778383973613,36.15,80713.75,0.0,0.9763,3e-05,2.57006]
[1778383973816,36.15,80713.75,0.0,0.9763,3e-05,2.57006]
[1778383979194,36.14,80715.64,0.0,0.97637,3e-05,2.56405]
[1778383980201,36.14,80718.94,0.0,0.97648,3e-05,2.55403]
[1778383982437,36.14,80719.92,0.0,0.97652,3e-05,2.55103]
[1778383982561,36.14,80719.92,0.0,0.97652,3e-05,2.55103]
[1778383983108,36.14,80720.1,0.0,0.97652,3e-05,2.55044]
[1778383983310,36.14,80720.1,0.0,0.97652,3e-05,2.55044]
[1778383983412,36.14,80719.6,0.0,0.9765,3e-05,2.55194]
[1778383989264,36.14,80720.03,0.0,0.97652,3e-05,2.5506]
[1778383995357,36.14,80720.02,0.0,0.97652,3e-05,2.55064]
[1778383995561,36.14,80720.02,0.0,0.97652,3e-05,2.55064]
[1778384001350,36.14,80722.07,0.0,0.97659,3e-05,2.54458]
[1778384002479,36.14,80722.07,0.0,0.97659,3e-05,2.54458]
[1778384002571,36.14,80722.07,0.0,0.97659,3e-05,2.54458]
[1778384003362,36.14,80722.05,0.0,0.97659,3e-05,2.54466]
[1778384003568,36.14,80722.05,0.0,0.97659,3e-05,2.54466]
[1778384003364,36.14,80722.14,0.0,0.97659,3e-05,2.54441]
[1778384006385,36.14,80728.76,0.0,0.97681,3e-05,2.52462]
[1778384007147,36.14,80728.76,0.0,0.97681,3e-05,2.52462]
[1778384007312,36.14,80728.76,0.0,0.97681,3e-05,2.52462]
[1778384012427,36.15,80731.35,0.0,0.97692,3e-05,2.51359]
[1778384014918,36.15,80731.38,0.0,0.97692,3e-05,2.51362]
[1778384015074,36.15,80731.38,0.0,0.97692,3e-05,2.51362]
[1778384015762,36.15,80731.38,0.0,0.97692,3e-05,2.51362]
[1778384015814,36.15,80731.38,0.0,0.97692,3e-05,2.51362]
[1778384015864,36.15,80731.38,0.0,0.97692,3e-05,2.51368]
[1778384029546,36.15,80731.28,0.0,0.97691,3e-05,2.51473]
[1778384034581,36.15,80732.32,0.0,0.97694,3e-05,2.51183]
[1778384038915,36.15,80733.62,0.0,0.97698,3e-05,2.50812]
[1778384039067,36.15,80733.62,0.0,0.97698,3e-05,2.50812]
[1778384044652,36.15,80734.23,0.0,0.977,3e-05,2.50654]
[1778384049688,36.15,80734.29,0.0,0.977,3e-05,2.50655]
[1778384055290,36.15,80733.43,0.0,0.97697,3e-05,2.50924]
[1778384055312,36.15,80733.43,0.0,0.97697,3e-05,2.50924]
[1778384056325,36.15,80733.43,0.0,0.97697,3e-05,2.5093]
[1778384056560,36.15,80733.43,0.0,0.97697,3e-05,2.5093]
[1778384056615,36.15,80733.69,0.0,0.97698,3e-05,2.50855]
[1778384061772,36.15,80733.62,0.0,0.97697,3e-05,2.50892]
[1778384067814,36.15,80739.39,0.0,0.97716,3e-05,2.49196]
[1778384069705,36.15,80740.78,0.0,0.9772,3e-05,2.4879]
[1778384069814,36.15,80740.78,0.0,0.9772,3e-05,2.4879]
[1778384075870,36.16,80742.83,0.0,0.9773,3e-05,2.47872]
[1778384077653,36.16,80742.83,0.0,0.9773,3e-05,2.47872]
[1778384077812,36.16,80744.0,0.0,0.97733,3e-05,2.47543]
[1778384078852,36.16,80744.01,0.0,0.97733,3e-05,2.4754]
[1778384079064,36.16,80744.01,0.0,0.97733,3e-05,2.4754]
[1778384079165,36.16,80744.22,0.0,0.97734,3e-05,2.47486]
[1778384084933,36.16,80744.55,0.0,0.97734,3e-05,2.47439]
[1778384089957,36.16,80746.49,0.0,0.9774,3e-05,2.46901]
[1778384090065,36.16,80746.49,0.0,0.9774,3e-05,2.46901]
[1778384096012,36.16,80747.23,0.0,0.97742,3e-05,2.46746]
[1778384101048,36.16,80746.55,0.0,0.97739,3e-05,2.46989]
[1778384107090,36.17,80746.12,0.0,0.97737,3e-05,2.47164]
[1778384113132,36.17,80745.91,0.0,0.97736,3e-05,2.47272]
[1778384120181,36.17,80746.12,0.0,0.97736,3e-05,2.47263]
[1778384125584,36.17,80745.91,0.0,0.97736,3e-05,2.47332]
[1778384125811,36.17,80745.91,0.0,0.97735,3e-05,2.47369]
[1778384127013,36.17,80745.91,0.0,0.97735,3e-05,2.47369]
[1778384127061,36.17,80745.91,0.0,0.97735,3e-05,2.47369]
[1778384127114,36.17,80745.91,0.0,0.97735,3e-05,2.47376]
[1778384135286,36.17,80746.14,0.0,0.97738,3e-05,2.47004]
[1778384141328,36.18,80746.42,0.0,0.97739,3e-05,2.46964]
[1778384146408,36.18,80746.42,0.0,0.97739,3e-05,2.46964]
[1778384146560,36.18,80746.42,0.0,0.97739,3e-05,2.46964]
[1778384154421,36.18,80751.83,0.0,0.97755,3e-05,2.45466]
[1778384155427,36.18,80755.41,0.0,0.97767,3e-05,2.44425]
[1778384155924,36.18,80755.41,0.0,0.97767,3e-05,2.44425]
[1778384156068,36.18,80755.41,0.0,0.97767,3e-05,2.44425]
[1778384157513,36.18,80756.58,0.0,0.9777,3e-05,2.44093]
[1778384157560,36.18,80756.58,0.0,0.9777,3e-05,2.44093]
[1778384157614,36.18,80757.35,0.0,0.97772,3e-05,2.43891]
[1778384161562,36.18,80757.35,0.0,0.97772,3e-05,2.43904]
[1778384161813,36.18,80758.66,0.0,0.97776,3e-05,2.4356]
[1778384168519,36.19,80758.87,0.0,0.97776,3e-05,2.43593]
[1778384176575,36.19,80757.49,0.0,0.9777,3e-05,2.44106]
[1778384189666,36.2,80757.96,0.0,0.9777,3e-05,2.44146]
[1778384193695,36.2,80763.29,0.0,0.97789,3e-05,2.42297]
[1778384194227,36.2,80763.29,0.0,0.97789,3e-05,2.42297]
[1778384194313,36.2,80763.29,0.0,0.97789,3e-05,2.42297]
[1778384196118,36.2,80763.5,0.0,0.97789,3e-05,2.42269]
[1778384196315,36.2,80763.5,0.0,0.97789,3e-05,2.42269]
[1778384196716,36.2,80763.75,0.0,0.9779,3e-05,2.42214]
[1778384202758,36.2,80763.07,0.0,0.97787,3e-05,2.42513]
[1778384204772,36.21,80775.94,0.0,0.97827,3e-05,2.38835]
[1778384205439,36.21,80775.94,0.0,0.97827,3e-05,2.38835]
[1778384205564,36.21,80775.94,0.0,0.97827,3e-05,2.38835]
[1778384205779,36.21,80778.18,0.0,0.97834,3e-05,2.38217]
[1778384209807,36.21,80781.87,0.0,0.97844,3e-05,2.3726]
[1778384211759,36.21,80781.35,0.0,0.97842,3e-05,2.37435]
[1778384211813,36.21,80781.35,0.0,0.97842,3e-05,2.37435]
[1778384213173,36.21,80781.4,0.0,0.97842,3e-05,2.37447]
[1778384213312,36.21,80781.4,0.0,0.97842,3e-05,2.37447]
[1778384213321,36.21,80781.4,0.0,0.97842,3e-05,2.37473]
[1778384221896,36.22,80776.47,0.0,0.97824,3e-05,2.39118]
[1778384223284,36.22,80776.47,0.0,0.97824,3e-05,2.39118]
[1778384223311,36.22,80776.47,0.0,0.97824,3e-05,2.39118]
[1778384228945,36.23,80774.38,0.0,0.97816,3e-05,2.3988]
[1778384230792,36.23,80774.38,0.0,0.97816,3e-05,2.3988]
[1778384230812,36.23,80774.38,0.0,0.97816,3e-05,2.3988]
[1778384231980,36.23,80774.27,0.0,0.97815,3e-05,2.39958]
[1778384232062,36.23,80774.27,0.0,0.97815,3e-05,2.39958]
[1778384232161,36.23,80774.27,0.0,0.97814,3e-05,2.39981]
[1778384240705,36.23,80773.84,0.0,0.97812,3e-05,2.40198]
[1778384240812,36.23,80773.84,0.0,0.97812,3e-05,2.40198]
[1778384245914,36.24,80774.79,0.0,0.97813,3e-05,2.40137]
[1778384246061,36.24,80774.79,0.0,0.97813,3e-05,2.40137]
[1778384246064,36.24,80774.36,0.0,0.97811,3e-05,2.40285]
[1778384251099,36.25,80774.0,0.0,0.97812,3e-05,2.40151]
[1778384259155,36.25,80773.79,0.0,0.97809,3e-05,2.404]
[1778384268218,36.26,80773.96,0.0,0.97807,3e-05,2.40556]
[1778384270500,36.26,80774.18,0.0,0.97808,3e-05,2.40515]
[1778384270560,36.26,80774.18,0.0,0.97808,3e-05,2.40515]
[1778384274724,36.26,80774.13,0.0,0.97807,3e-05,2.40573]
[1778384274809,36.26,80774.13,0.0,0.97807,3e-05,2.40573]
[1778384274864,36.27,80782.79,0.0,0.97833,3e-05,2.38181]
[1778384275871,36.27,80782.79,0.0,0.97833,3e-05,2.38181]
[1778384276062,36.27,80781.86,0.0,0.9783,3e-05,2.38447]
[1778384276160,36.27,80781.86,0.0,0.9783,3e-05,2.38472]
[1778384281106,36.27,80783.01,0.0,0.97833,3e-05,2.38218]
[1778384281313,36.27,80783.01,0.0,0.97833,3e-05,2.38218]
[1778384285912,36.28,80781.37,0.0,0.97826,3e-05,2.38828]
[1778384286059,36.28,80781.37,0.0,0.97826,3e-05,2.38828]
[1778384286605,36.28,80781.37,0.0,0.97826,3e-05,2.38828]
[1778384286811,36.28,80781.37,0.0,0.97826,3e-05,2.38828]
[1778384286780,36.28,80786.17,0.0,0.97841,3e-05,2.37505]
[1778384289365,36.28,80795.32,0.0,0.97868,3e-05,2.34961]
[1778384290553,36.28,80795.32,0.0,0.97868,3e-05,2.34961]
[1778384290811,36.28,80795.32,0.0,0.97868,3e-05,2.34961]
[1778384290654,36.28,80796.16,0.0,0.9787,3e-05,2.34782]
[1778384292386,36.28,80799.32,0.0,0.9788,3e-05,2.3392]
[1778384296414,36.29,80803.13,0.0,0.9789,3e-05,2.32969]
[1778384297421,36.29,80806.92,0.0,0.97901,3e-05,2.31939]
[1778384299435,36.29,80820.19,0.0,0.9794,3e-05,2.28314]
[1778384300364,36.29,80820.19,0.0,0.9794,3e-05,2.28314]
[1778384300563,36.29,80820.19,0.0,0.9794,3e-05,2.28314]
[1778384300583,36.29,80821.48,0.0,0.97944,3e-05,2.27997]
[1778384302456,36.3,80811.34,0.0,0.97912,3e-05,2.30889]
[1778384304200,36.3,80811.18,0.0,0.97912,3e-05,2.30972]
[1778384304313,36.3,80811.18,0.0,0.97912,3e-05,2.30972]
[1778384304470,36.3,80811.21,0.0,0.97911,3e-05,2.30998]
[1778384307491,36.3,80808.09,0.0,0.97901,3e-05,2.31971]
[1778384314540,36.31,80807.49,0.0,0.979,3e-05,2.32018]
[1778384316311,36.31,80808.14,0.0,0.97901,3e-05,2.31901]
[1778384324610,36.32,80808.33,0.0,0.97899,3e-05,2.32102]
[1778384325618,36.33,80811.94,0.0,0.97909,3e-05,2.31125]
[1778384328763,36.33,80814.28,0.0,0.97916,3e-05,2.30538]
[1778384328812,36.33,80814.28,0.0,0.97916,3e-05,2.30538]
[1778384328821,36.33,80814.28,0.0,0.97916,3e-05,2.30538]
[1778384328858,36.33,80815.16,0.0,0.97917,3e-05,2.3036]
[1778384329061,36.33,80815.16,0.0,0.97917,3e-05,2.3036]
[1778384334680,36.34,80813.61,0.0,0.97911,3e-05,2.30991]
[1778384339715,36.34,80813.5,0.0,0.97909,3e-05,2.31182]
[1778384342514,36.35,80812.6,0.0,0.97905,3e-05,2.31496]
[1778384342519,36.35,80812.6,0.0,0.97905,3e-05,2.31496]
[1778384342562,36.35,80812.6,0.0,0.97905,3e-05,2.31496]
[1778384342736,36.35,80812.52,0.0,0.97905,3e-05,2.31549]
[1778384348778,36.35,80812.55,0.0,0.97903,3e-05,2.31724]
[1778384359855,36.37,80815.0,0.0,0.97907,3e-05,2.31372]
[1778384362027,36.37,80816.65,0.0,0.97911,3e-05,2.30975]
[1778384362067,36.37,80816.65,0.0,0.97911,3e-05,2.30975]
[1778384362135,36.37,80816.65,0.0,0.97911,3e-05,2.30975]
[1778384362310,36.37,80816.65,0.0,0.97911,3e-05,2.30975]
[1778384362879,36.37,80816.64,0.0,0.97911,3e-05,2.3101]
[1778384367914,36.38,80813.83,0.0,0.979,3e-05,2.31946]
[1778384369922,36.38,80813.69,0.0,0.979,3e-05,2.32015]
[1778384370062,36.38,80813.69,0.0,0.979,3e-05,2.32015]
[1778384370175,36.38,80813.69,0.0,0.979,3e-05,2.32015]
[1778384370310,36.38,80813.69,0.0,0.979,3e-05,2.32015]
[1778384370935,36.38,80813.82,0.0,0.97899,3e-05,2.32039]
[1778384376977,36.39,80815.61,0.0,0.97906,3e-05,2.31378]
[1778384380597,36.39,80815.61,0.0,0.97906,3e-05,2.31378]
[1778384381013,36.39,80837.7,0.0,0.9797,3e-05,2.25379]
[1778384382019,36.39,80837.97,0.0,0.9797,3e-05,2.25379]
[1778384383869,36.39,80837.97,0.0,0.9797,3e-05,2.25379]
[1778384386047,36.4,80845.53,0.0,0.97991,3e-05,2.23493]
[1778384391035,36.41,80845.19,0.0,0.97988,3e-05,2.23767]
[1778384391061,36.41,80845.19,0.0,0.97988,3e-05,2.23767]
[1778384393971,36.41,80841.8,0.0,0.97977,3e-05,2.24778]
[1778384394061,36.41,80841.33,0.0,0.97975,3e-05,2.24949]
[1778384394103,36.41,80840.8,0.0,0.97973,3e-05,2.25138]
[1778384399138,36.42,80839.38,0.0,0.97967,3e-05,2.25744]
[1778384400619,36.42,80839.38,0.0,0.97967,3e-05,2.25744]
[1778384400811,36.42,80839.38,0.0,0.97967,3e-05,2.25744]
[1778384406188,36.44,80839.66,0.0,0.97964,3e-05,2.25974]
[1778384409619,36.44,80842.15,0.0,0.97971,3e-05,2.25384]
[1778384409814,36.44,80842.15,0.0,0.97971,3e-05,2.25384]
[1778384409891,36.44,80842.15,0.0,0.97971,3e-05,2.25384]
[1778384409905,36.44,80842.29,0.0,0.9797,3e-05,2.25437]
[1778384410070,36.44,80842.29,0.0,0.9797,3e-05,2.25437]
[1778384410217,36.44,80846.05,0.0,0.97981,3e-05,2.24413]
[1778384411227,36.44,80852.31,0.0,0.97999,3e-05,2.22764]
[1778384414246,36.45,80859.13,0.0,0.98017,3e-05,2.21079]
[1778384416260,36.45,80863.69,0.0,0.98029,3e-05,2.19963]
[1778384418259,36.46,80864.51,0.0,0.9803,3e-05,2.19798]
[1778384418310,36.46,80864.51,0.0,0.9803,3e-05,2.19798]
[1778384418329,36.46,80864.51,0.0,0.9803,3e-05,2.19798]
[1778384418559,36.46,80864.51,0.0,0.9803,3e-05,2.19798]
[1778384418649,36.46,80863.6,0.0,0.98027,3e-05,2.20096]
[1778384424316,36.47,80861.22,0.0,0.98017,3e-05,2.21049]
[1778384425309,36.47,80861.22,0.0,0.98017,3e-05,2.21049]
[1778384425314,36.47,80861.22,0.0,0.98017,3e-05,2.21049]
[1778384425566,36.47,80861.22,0.0,0.98017,3e-05,2.21049]
[1778384425647,36.47,80862.1,0.0,0.98019,3e-05,2.20864]
[1778384432372,36.49,80862.73,0.0,0.9802,3e-05,2.20717]
[1778384437407,36.5,80859.17,0.0,0.98007,3e-05,2.21929]
[1778384438977,36.5,80859.17,0.0,0.98007,3e-05,2.21929]
[1778384439059,36.5,80859.17,0.0,0.98007,3e-05,2.21929]
[1778384439074,36.5,80858.48,0.0,0.98004,3e-05,2.22212]
[1778384439109,36.5,80858.48,0.0,0.98004,3e-05,2.22212]
[1778384439309,36.5,80858.48,0.0,0.98004,3e-05,2.22212]
[1778384440428,36.5,80855.38,0.0,0.97995,3e-05,2.23096]
[1778384441435,36.5,80849.71,0.0,0.97978,3e-05,2.24679]
[1778384442276,36.5,80849.71,0.0,0.97978,3e-05,2.24679]
[1778384442313,36.5,80849.71,0.0,0.97978,3e-05,2.24679]
[1778384442357,36.5,80849.71,0.0,0.97978,3e-05,2.24679]
[1778384442563,36.5,80849.71,0.0,0.97978,3e-05,2.24679]
[1778384442662,36.51,80847.38,0.0,0.9797,3e-05,2.25356]
[1778384448485,36.52,80845.86,0.0,0.97963,3e-05,2.26026]
[1778384452985,36.52,80845.39,0.0,0.9796,3e-05,2.2628]
[1778384453042,36.52,80845.39,0.0,0.9796,3e-05,2.2628]
[1778384453062,36.52,80845.39,0.0,0.9796,3e-05,2.2628]
[1778384453086,36.52,80844.75,0.0,0.97958,3e-05,2.26538]
[1778384454527,36.53,80840.47,0.0,0.97945,3e-05,2.27751]
[1778384459562,36.53,80838.24,0.0,0.97936,3e-05,2.28555]
[1778384465604,36.54,80838.24,0.0,0.97934,3e-05,2.28778]
[1778384468098,36.54,80838.24,0.0,0.97934,3e-05,2.28778]
[1778384468142,36.55,80837.29,0.0,0.9793,3e-05,2.29113]
[1778384468308,36.55,80837.29,0.0,0.9793,3e-05,2.29113]
[1778384468625,36.55,80836.47,0.0,0.97927,3e-05,2.29375]
[1778384473660,36.55,80836.91,0.0,0.97927,3e-05,2.29429]
[1778384477688,36.56,80839.62,0.0,0.97933,3e-05,2.2882]
[1778384478926,36.56,80839.62,0.0,0.97933,3e-05,2.2882]
[1778384478976,36.56,80839.62,0.0,0.97933,3e-05,2.2882]
[1778384479063,36.56,80839.62,0.0,0.97933,3e-05,2.2882]
[1778384479027,36.56,80837.31,0.0,0.97926,3e-05,2.29527]
[1778384479710,36.56,80837.13,0.0,0.97925,3e-05,2.29576]
[1778384482731,36.57,80834.36,0.0,0.97916,3e-05,2.30442]
[1778384484584,36.57,80834.22,0.0,0.97915,3e-05,2.30514]
[1778384484810,36.57,80834.22,0.0,0.97915,3e-05,2.30514]
[1778384486760,36.57,80829.6,0.0,0.979,3e-05,2.31889]
[1778384487659,36.57,80829.6,0.0,0.979,3e-05,2.31889]
[1778384487811,36.57,80829.6,0.0,0.979,3e-05,2.31889]
[1778384487882,36.57,80829.51,0.0,0.97899,3e-05,2.31975]
[1778384494818,36.58,80829.12,0.0,0.97899,3e-05,2.31941]
[1778384496846,36.58,80828.37,0.0,0.97896,3e-05,2.32179]
[1778384497063,36.58,80828.37,0.0,0.97896,3e-05,2.32179]
[1778384502874,36.59,80830.25,0.0,0.979,3e-05,2.3186]
[1778384507909,36.6,80829.44,0.0,0.97896,3e-05,2.32231]
[1778384513951,36.6,80829.51,0.0,0.97894,3e-05,2.32382]
[1778384521000,36.61,80829.55,0.0,0.97892,3e-05,2.3257]
[1778384523857,36.61,80829.49,0.0,0.97891,3e-05,2.32643]
[1778384524060,36.61,80829.49,0.0,0.97891,3e-05,2.32643]
[1778384524108,36.61,80829.49,0.0,0.97891,3e-05,2.32671]
[1778384528050,36.62,80826.69,0.0,0.97881,3e-05,2.33563]
[1778384528229,36.62,80826.69,0.0,0.97881,3e-05,2.33563]
[1778384528299,36.62,80826.69,0.0,0.97881,3e-05,2.33563]
[1778384528310,36.62,80826.69,0.0,0.97881,3e-05,2.33563]
[1778384529057,36.62,80824.87,0.0,0.97876,3e-05,2.34097]
[1778384534092,36.62,80823.99,0.0,0.97872,3e-05,2.34469]
[1778384537113,36.63,80820.21,0.0,0.97859,3e-05,2.35603]
[1778384538761,36.63,80819.32,0.0,0.97856,3e-05,2.35875]
[1778384538812,36.63,80819.32,0.0,0.97856,3e-05,2.35875]
[1778384539127,36.63,80818.8,0.0,0.97854,3e-05,2.36044]
[1778384544162,36.63,80818.9,0.0,0.97854,3e-05,2.36128]
[1778384545365,36.63,80818.68,0.0,0.97853,3e-05,2.36212]
[1778384545564,36.63,80818.68,0.0,0.97853,3e-05,2.36212]
[1778384546176,36.63,80818.5,0.0,0.97852,3e-05,2.36285]
[1778384551211,36.64,80818.86,0.0,0.97855,3e-05,2.35943]
[1778384558483,36.64,80818.89,0.0,0.97854,3e-05,2.36002]
[1778384558561,36.64,80818.89,0.0,0.97854,3e-05,2.36002]
[1778384558581,36.64,80815.5,0.0,0.97843,3e-05,2.37048]
[1778384563287,36.65,80814.55,0.0,0.97839,3e-05,2.37398]
[1778384563293,36.65,80814.55,0.0,0.97839,3e-05,2.37398]
[1778384563310,36.65,80814.55,0.0,0.97839,3e-05,2.37398]
[1778384563389,36.65,80811.84,0.0,0.9783,3e-05,2.38185]
[1778384573365,36.65,80811.42,0.0,0.97827,3e-05,2.38485]
[1778384575864,36.65,80811.42,0.0,0.97827,3e-05,2.38485]
[1778384575873,36.65,80811.42,0.0,0.97827,3e-05,2.38485]
[1778384576064,36.65,80811.42,0.0,0.97827,3e-05,2.38485]
[1778384576165,36.66,80811.42,0.0,0.97827,3e-05,2.38537]
[1778384581421,36.66,80811.42,0.0,0.97826,3e-05,2.38625]
[1778384586432,36.66,80811.61,0.0,0.97826,3e-05,2.38638]
[1778384586546,36.66,80811.61,0.0,0.97826,3e-05,2.38638]
[1778384586563,36.66,80811.61,0.0,0.97826,3e-05,2.38638]
[1778384586648,36.66,80812.55,0.0,0.97828,3e-05,2.38389]
[1778384592498,36.67,80812.6,0.0,0.97827,3e-05,2.38478]
[1778384596938,36.67,80812.67,0.0,0.97827,3e-05,2.38507]
[1778384596990,36.67,80812.67,0.0,0.97827,3e-05,2.38507]
[1778384597058,36.67,80812.67,0.0,0.97827,3e-05,2.38507]
[1778384597089,36.67,80812.67,0.0,0.97827,3e-05,2.3854]
[1778384604791,36.67,80812.67,0.0,0.97826,3e-05,2.38588]
[1778384604808,36.67,80812.67,0.0,0.97826,3e-05,2.38588]
[1778384604838,36.67,80812.67,0.0,0.97826,3e-05,2.38588]
[1778384605062,36.67,80812.67,0.0,0.97826,3e-05,2.38588]
[1778384605163,36.67,80812.25,0.0,0.97824,3e-05,2.38785]
[1778384611632,36.68,80812.0,0.0,0.97825,3e-05,2.38592]
[1778384615027,36.68,80812.04,0.0,0.97825,3e-05,2.3861]
[1778384615084,36.68,80811.5,0.0,0.97823,3e-05,2.38778]
[1778384615660,36.68,80797.88,0.0,0.97781,3e-05,2.42676]
[1778384616668,36.68,80796.36,0.0,0.97776,3e-05,2.4312]
[1778384618803,36.68,80795.6,0.0,0.97773,3e-05,2.43346]
[1778384618874,36.68,80795.42,0.0,0.97773,3e-05,2.43406]
[1778384621707,36.68,80793.31,0.0,0.97766,3e-05,2.44036]
[1778384627749,36.68,80792.98,0.0,0.97764,3e-05,2.44176]
[1778384632785,36.69,80792.17,0.0,0.97761,3e-05,2.44449]
[1778384637820,36.69,80792.01,0.0,0.9776,3e-05,2.44536]
[1778384641416,36.69,80791.04,0.0,0.97757,3e-05,2.4484]
[1778384641559,36.69,80791.04,0.0,0.97757,3e-05,2.4484]
[1778384641848,36.69,80791.25,0.0,0.97758,3e-05,2.44788]
[1778384646883,36.69,80791.66,0.0,0.97758,3e-05,2.4471]
[1778384651918,36.69,80791.51,0.0,0.97757,3e-05,2.44795]
[1778384655160,36.69,80791.76,0.0,0.97758,3e-05,2.4474]
[1778384655162,36.69,80791.76,0.0,0.97758,3e-05,2.4474]
[1778384655261,36.69,80792.1,0.0,0.97759,3e-05,2.44658]
[1778384655312,36.69,80792.1,0.0,0.97759,3e-05,2.44658]
[1778384655946,36.69,80791.88,0.0,0.97758,3e-05,2.44722]
[1778384660981,36.69,80792.09,0.0,0.97759,3e-05,2.44704]
[1778384667023,36.7,80792.74,0.0,0.9776,3e-05,2.44577]
[1778384669638,36.7,80792.74,0.0,0.9776,3e-05,2.44577]
[1778384669737,36.7,80792.74,0.0,0.9776,3e-05,2.44577]
[1778384669809,36.7,80792.74,0.0,0.9776,3e-05,2.44577]
[1778384669838,36.7,80792.74,0.0,0.9776,3e-05,2.44594]
[1778384675079,36.7,80792.43,0.0,0.97761,3e-05,2.44376]
[1778384682128,36.7,80792.61,0.0,0.97761,3e-05,2.44388]
[1778384691191,36.7,80792.71,0.0,0.97761,3e-05,2.44439]
[1778384691802,36.7,80792.71,0.0,0.97761,3e-05,2.44439]
[1778384691811,36.7,80792.71,0.0,0.97761,3e-05,2.44439]
[1778384698240,36.71,80792.61,0.0,0.9776,3e-05,2.44528]
[1778384705289,36.71,80792.85,0.0,0.9776,3e-05,2.44516]
[1778384706700,36.71,80792.85,0.0,0.9776,3e-05,2.44516]
[1778384706808,36.71,80792.85,0.0,0.9776,3e-05,2.44516]
[1778384707303,36.71,80798.44,0.0,0.97777,3e-05,2.42925]
[1778384711331,36.71,80800.2,0.0,0.97782,3e-05,2.42463]
[1778384716366,36.71,80801.51,0.0,0.97786,3e-05,2.42146]
[1778384722408,36.72,80801.68,0.0,0.97786,3e-05,2.42164]
[1778384727443,36.72,80801.31,0.0,0.97784,3e-05,2.42322]
[1778384732478,36.72,80803.61,0.0,0.97794,3e-05,2.41358]
[1778384738520,36.72,80803.4,0.0,0.97792,3e-05,2.41484]
[1778384741541,36.72,80810.48,0.0,0.97814,3e-05,2.395]
[1778384742548,36.72,80817.14,0.0,0.97834,3e-05,2.3763]
[1778384747583,36.73,80817.15,0.0,0.97833,3e-05,2.37714]
[1778384752618,36.73,80817.85,0.0,0.97835,3e-05,2.37607]
[1778384757653,36.73,80817.71,0.0,0.97833,3e-05,2.37739]
[1778384760455,36.74,80817.93,0.0,0.97833,3e-05,2.37714]
[1778384760559,36.74,80817.93,0.0,0.97833,3e-05,2.37714]
[1778384764702,36.74,80820.82,0.0,0.97841,3e-05,2.36995]
[1778384768730,36.74,80818.48,0.0,0.97833,3e-05,2.37735]
[1778384774772,36.75,80818.76,0.0,0.97833,3e-05,2.3777]
[1778384778812,36.75,80818.76,0.0,0.97832,3e-05,2.37846]
[1778384780814,36.75,80818.98,0.0,0.97832,3e-05,2.37822]
[1778384785849,36.75,80818.06,0.0,0.97828,3e-05,2.38177]
[1778384790884,36.76,80816.92,0.0,0.97824,3e-05,2.3859]
[1778384792898,36.76,80815.93,0.0,0.97824,3e-05,2.38552]
[1778384794796,36.76,80815.9,0.0,0.97823,3e-05,2.38579]
[1778384794811,36.76,80815.9,0.0,0.97823,3e-05,2.38579]
[1778384795968,36.76,80815.9,0.0,0.97823,3e-05,2.38597]
[1778384796060,36.76,80815.9,0.0,0.97823,3e-05,2.38597]
[1778384796161,36.76,80815.9,0.0,0.97823,3e-05,2.38633]
[1778384802173,36.76,80815.93,0.0,0.97822,3e-05,2.38679]
[1778384802310,36.76,80815.93,0.0,0.97822,3e-05,2.38679]
[1778384810022,36.77,80816.19,0.0,0.97821,3e-05,2.3879]
[1778384820093,36.78,80816.19,0.0,0.97819,3e-05,2.38975]
[1778384828151,36.78,80818.33,0.0,0.97824,3e-05,2.38522]
[1778384830840,36.79,80818.57,0.0,0.97825,3e-05,2.38474]
[1778384831072,36.79,80818.57,0.0,0.97825,3e-05,2.38474]
[1778384832028,36.79,80818.57,0.0,0.97824,3e-05,2.38513]
[1778384832059,36.79,80818.57,0.0,0.97824,3e-05,2.38513]
[1778384832179,36.79,80818.53,0.0,0.97824,3e-05,2.38563]
[1778384840236,36.79,80816.12,0.0,0.97815,3e-05,2.39391]
[1778384842567,36.8,80816.15,0.0,0.97814,3e-05,2.39419]
[1778384842811,36.8,80816.15,0.0,0.97814,3e-05,2.39419]
[1778384857397,36.8,80816.04,0.0,0.97812,3e-05,2.39596]
[1778384857559,36.81,80816.04,0.0,0.97814,3e-05,2.39366]
[1778384858833,36.81,80816.04,0.0,0.97814,3e-05,2.39366]
[1778384859063,36.81,80816.04,0.0,0.97814,3e-05,2.39366]
[1778384859164,36.81,80816.04,0.0,0.97814,3e-05,2.39384]
[1778384863397,36.81,80821.78,0.0,0.97831,3e-05,2.37854]
[1778384865347,36.81,80822.11,0.0,0.97831,3e-05,2.37782]
[1778384865411,36.81,80816.04,0.0,0.97812,3e-05,2.39518]
[1778384865562,36.81,80816.04,0.0,0.97812,3e-05,2.39518]
[1778384870446,36.81,80810.32,0.0,0.97794,3e-05,2.41232]
[1778384871453,36.82,80803.07,0.0,0.97771,3e-05,2.43317]
[1778384872766,36.82,80801.26,0.0,0.97765,3e-05,2.43847]
[1778384872821,36.82,80801.26,0.0,0.97765,3e-05,2.43847]
[1778384874073,36.82,80801.26,0.0,0.97765,3e-05,2.43847]
[1778384874309,36.82,80801.26,0.0,0.97765,3e-05,2.43847]
[1778384874474,36.82,80800.87,0.0,0.97764,3e-05,2.43979]
[1778384880516,36.82,80800.43,0.0,0.97762,3e-05,2.44163]
[1778384884486,36.82,80799.52,0.0,0.97758,3e-05,2.44453]
[1778384884561,36.82,80799.52,0.0,0.97758,3e-05,2.44453]
[1778384889579,36.82,80796.48,0.0,0.97748,3e-05,2.45378]
[1778384894614,36.82,80796.62,0.0,0.97748,3e-05,2.45375]
[1778384897897,36.82,80797.39,0.0,0.9775,3e-05,2.45169]
[1778384898061,36.82,80797.39,0.0,0.9775,3e-05,2.45169]
[1778384898999,36.82,80797.21,0.0,0.9775,3e-05,2.45228]
[1778384899059,36.82,80797.21,0.0,0.9775,3e-05,2.45228]
[1778384899100,36.82,80797.21,0.0,0.9775,3e-05,2.45236]
[1778384910726,36.83,80797.07,0.0,0.97748,3e-05,2.45372]
[1778384920206,36.83,80797.03,0.0,0.97751,3e-05,2.45031]
[1778384932880,36.83,80796.75,0.0,0.97748,3e-05,2.45288]
[1778384938472,36.84,80796.72,0.0,0.97748,3e-05,2.45322]
[1778384938561,36.84,80796.72,0.0,0.97748,3e-05,2.45322]
[1778384943496,36.84,80795.07,0.0,0.97742,3e-05,2.45847]
[1778384943560,36.84,80795.07,0.0,0.97742,3e-05,2.45847]
[1778384943822,36.84,80794.09,0.0,0.97739,3e-05,2.46144]
[1778384944062,36.84,80794.09,0.0,0.97739,3e-05,2.46144]
[1778384944164,36.84,80793.94,0.0,0.97738,3e-05,2.46188]
[1778384954027,36.84,80793.94,0.0,0.97738,3e-05,2.46252]
[1778384958593,36.84,80793.45,0.0,0.97736,3e-05,2.46412]
[1778384958814,36.84,80793.45,0.0,0.97736,3e-05,2.46412]
[1778384967119,36.84,80793.45,0.0,0.97735,3e-05,2.46469]
[1778384974167,36.84,80792.87,0.0,0.97736,3e-05,2.46312]
[1778384982223,36.85,80792.45,0.0,0.97735,3e-05,2.46475]
[1778384985965,36.85,80792.11,0.0,0.97733,3e-05,2.46584]
[1778384986064,36.85,80792.11,0.0,0.97733,3e-05,2.46584]
[1778384987401,36.85,80792.11,0.0,0.97733,3e-05,2.46593]
[1778384987565,36.85,80792.11,0.0,0.97733,3e-05,2.46593]
[1778384987606,36.85,80792.11,0.0,0.97733,3e-05,2.46602]
[1778384988265,36.85,80798.76,0.0,0.97754,3e-05,2.44684]
[1778384991300,36.85,80799.12,0.0,0.97755,3e-05,2.44593]
[1778384991309,36.85,80799.12,0.0,0.97755,3e-05,2.44593]
[1778384994583,36.85,80802.32,0.0,0.97765,3e-05,2.43698]
[1778384994584,36.85,80802.82,0.0,0.97766,3e-05,2.43572]
[1778384994809,36.85,80802.82,0.0,0.97766,3e-05,2.43572]
[1778384997432,36.85,80802.68,0.0,0.97766,3e-05,2.43621]
[1778384997560,36.85,80802.68,0.0,0.97766,3e-05,2.43621]
[1778385003371,36.85,80803.38,0.0,0.97767,3e-05,2.43491]
[1778385008406,36.85,80803.4,0.0,0.97767,3e-05,2.43526]
[1778385013166,36.86,80803.31,0.0,0.97766,3e-05,2.43584]
[1778385013311,36.86,80803.31,0.0,0.97766,3e-05,2.43584]
[1778385014189,36.86,80803.31,0.0,0.97766,3e-05,2.43591]
[1778385014310,36.86,80803.31,0.0,0.97766,3e-05,2.43591]
[1778385014448,36.86,80803.28,0.0,0.97766,3e-05,2.43607]
[1778385019486,36.86,80803.73,0.0,0.97767,3e-05,2.43515]
[1778385020490,36.86,80807.51,0.0,0.97779,3e-05,2.42441]
[1778385020961,36.86,80807.51,0.0,0.97779,3e-05,2.42441]
[1778385021064,36.86,80807.51,0.0,0.97779,3e-05,2.42441]
[1778385026532,36.86,80805.54,0.0,0.97772,3e-05,2.43058]
[1778385027532,36.86,80805.54,0.0,0.97772,3e-05,2.43058]
[1778385027561,36.86,80805.54,0.0,0.97772,3e-05,2.43058]
[1778385028850,36.86,80806.06,0.0,0.97774,3e-05,2.42924]
[1778385029060,36.86,80806.06,0.0,0.97774,3e-05,2.42924]
[1778385029554,36.86,80806.03,0.0,0.97773,3e-05,2.4294]
[1778385037610,36.86,80804.67,0.0,0.97772,3e-05,2.43027]
[1778385039358,36.86,80804.67,0.0,0.97772,3e-05,2.43027]
[1778385039560,36.86,80804.67,0.0,0.97772,3e-05,2.43027]
[1778385045666,36.86,80804.39,0.0,0.9777,3e-05,2.43161]
[1778385056743,36.87,80804.15,0.0,0.97769,3e-05,2.433]
[1778385059652,36.87,80804.21,0.0,0.97769,3e-05,2.43289]
[1778385059812,36.87,80803.62,0.0,0.97767,3e-05,2.4347]
[1778385061393,36.87,80803.03,0.0,0.97765,3e-05,2.43639]
[1778385061562,36.87,80803.03,0.0,0.97765,3e-05,2.43639]
[1778385061632,36.87,80802.63,0.0,0.97764,3e-05,2.43765]
[1778385062785,36.87,80798.64,0.0,0.97751,3e-05,2.44915]
[1778385067820,36.87,80798.57,0.0,0.9775,3e-05,2.44954]
[1778385072855,36.87,80797.92,0.0,0.97748,3e-05,2.45162]
[1778385082535,36.87,80798.04,0.0,0.97748,3e-05,2.45139]
[1778385082561,36.87,80798.04,0.0,0.97748,3e-05,2.45139]
[1778385087965,36.87,80798.7,0.0,0.9775,3e-05,2.45]
[1778385097024,36.87,80799.17,0.0,0.97754,3e-05,2.44549]
[1778385099555,36.87,80799.13,0.0,0.97754,3e-05,2.44567]
[1778385099810,36.87,80800.72,0.0,0.97759,3e-05,2.44122]
[1778385101670,36.87,80801.83,0.0,0.97762,3e-05,2.43804]
[1778385101764,36.88,80803.73,0.0,0.97768,3e-05,2.43274]
[1778385101810,36.88,80803.73,0.0,0.97768,3e-05,2.43274]
[1778385107023,36.88,80805.06,0.0,0.97772,3e-05,2.42926]
[1778385107058,36.88,80805.06,0.0,0.97772,3e-05,2.42926]
[1778385112129,36.88,80807.31,0.0,0.97779,3e-05,2.42331]
[1778385115150,36.88,80804.24,0.0,0.97769,3e-05,2.43234]
[1778385121192,36.88,80803.63,0.0,0.97766,3e-05,2.43448]
[1778385122493,36.88,80803.63,0.0,0.97766,3e-05,2.43448]
[1778385122562,36.88,80803.63,0.0,0.97766,3e-05,2.43448]
[1778385124413,36.88,80798.49,0.0,0.9775,3e-05,2.44935]
[1778385124560,36.88,80798.49,0.0,0.9775,3e-05,2.44935]
[1778385124627,36.88,80798.49,0.0,0.9775,3e-05,2.44942]
[1778385135290,36.88,80797.94,0.0,0.97748,3e-05,2.45139]
[1778385136490,36.88,80797.94,0.0,0.97748,3e-05,2.45139]
[1778385136561,36.88,80797.94,0.0,0.97748,3e-05,2.45139]
[1778385142339,36.88,80799.77,0.0,0.97753,3e-05,2.44646]
[1778385147374,36.89,80799.92,0.0,0.97753,3e-05,2.44629]
[1778385155765,36.89,80799.92,0.0,0.97753,3e-05,2.44629]
[1778385155812,36.89,80799.92,0.0,0.97753,3e-05,2.44629]
[1778385157275,36.89,80799.92,0.0,0.97756,3e-05,2.44315]
[1778385157313,36.89,80799.92,0.0,0.97756,3e-05,2.44315]
[1778385157411,36.89,80799.92,0.0,0.97756,3e-05,2.44321]
[1778385162485,36.89,80799.71,0.0,0.97755,3e-05,2.44409]
[1778385171548,36.89,80799.6,0.0,0.97754,3e-05,2.44499]
[1778385172466,36.89,80799.6,0.0,0.97754,3e-05,2.44499]
[1778385172560,36.89,80799.6,0.0,0.97754,3e-05,2.44499]
[1778385172687,36.89,80804.68,0.0,0.9777,3e-05,2.43049]
[1778385178814,36.89,80805.0,0.0,0.9777,3e-05,2.43]
[1778385179061,36.89,80804.95,0.0,0.9777,3e-05,2.43022]
[1778385179351,36.89,80804.95,0.0,0.9777,3e-05,2.43022]
[1778385179560,36.89,80804.95,0.0,0.9777,3e-05,2.43022]
[1778385179604,36.89,80804.91,0.0,0.9777,3e-05,2.43041]
[1778385184639,36.89,80804.07,0.0,0.97767,3e-05,2.4332]
[1778385187511,36.9,80804.38,0.0,0.97768,3e-05,2.43246]
[1778385187557,36.9,80804.38,0.0,0.97768,3e-05,2.43246]
[1778385187660,36.9,80808.51,0.0,0.97781,3e-05,2.42074]
[1778385193702,36.9,80809.51,0.0,0.97783,3e-05,2.41845]
[1778385197730,36.9,80806.56,0.0,0.97773,3e-05,2.4272]
[1778385201012,36.9,80806.56,0.0,0.97773,3e-05,2.4272]
[1778385201059,36.9,80806.56,0.0,0.97773,3e-05,2.4272]
[1778385203600,36.9,80806.34,0.0,0.97772,3e-05,2.42812]
[1778385203810,36.9,80806.34,0.0,0.97772,3e-05,2.42812]
[1778385203776,36.9,80806.53,0.0,0.97773,3e-05,2.42772]
[1778385208811,36.9,80806.28,0.0,0.97772,3e-05,2.42878]
[1778385213846,36.9,80806.24,0.0,0.97774,3e-05,2.42565]
[1778385215863,36.9,80799.19,0.0,0.97752,3e-05,2.446]
[1778385223919,36.9,80798.9,0.0,0.97751,3e-05,2.44717]
[1778385232982,36.91,80798.94,0.0,0.9775,3e-05,2.44746]
[1778385247081,36.91,80798.9,0.0,0.9775,3e-05,2.44827]
[1778385257151,36.91,80798.9,0.0,0.97749,3e-05,2.4488]
[1778385263193,36.91,80799.33,0.0,0.9775,3e-05,2.44788]
[1778385269235,36.91,80799.87,0.0,0.97751,3e-05,2.44668]
[1778385274272,36.91,80800.05,0.0,0.97755,3e-05,2.44286]
[1778385285349,36.92,80799.76,0.0,0.97753,3e-05,2.44439]
[1778385295419,36.92,80799.76,0.0,0.97752,3e-05,2.445]
[1778385301461,36.92,80798.21,0.0,0.97747,3e-05,2.44983]
[1778385304483,36.92,80791.46,0.0,0.97725,3e-05,2.46946]
[1778385315559,36.92,80791.43,0.0,0.97725,3e-05,2.46979]
[1778385320594,36.92,80791.56,0.0,0.97725,3e-05,2.46953]
[1778385328650,36.92,80790.58,0.0,0.97722,3e-05,2.47255]
[1778385333685,36.92,80790.61,0.0,0.97725,3e-05,2.46893]
[1778385338720,36.92,80792.08,0.0,0.9773,3e-05,2.46482]
[1778385346776,36.93,80792.57,0.0,0.97731,3e-05,2.46364]
[1778385356846,36.93,80792.57,0.0,0.97731,3e-05,2.46387]
[1778385361881,36.93,80792.47,0.0,0.9773,3e-05,2.46426]
[1778385369937,36.93,80792.39,0.0,0.9773,3e-05,2.46465]
[1778385374973,36.93,80792.57,0.0,0.9773,3e-05,2.46422]
[1778385389071,36.93,80792.57,0.0,0.9773,3e-05,2.4644]
[1778385399141,36.93,80794.88,0.0,0.97741,3e-05,2.45414]
[1778385409211,36.93,80794.88,0.0,0.9774,3e-05,2.45424]
[1778385415253,36.93,80793.31,0.0,0.97735,3e-05,2.45884]
[1778385422303,36.93,80790.29,0.0,0.97726,3e-05,2.46754]
[1778385431366,36.93,80790.29,0.0,0.97726,3e-05,2.46739]
[1778385436401,36.93,80790.09,0.0,0.97725,3e-05,2.46787]
[1778385446471,36.93,80790.09,0.0,0.97726,3e-05,2.46767]
[1778385452513,36.93,80790.05,0.0,0.97729,3e-05,2.46403]
[1778385462584,36.93,80790.09,0.0,0.97729,3e-05,2.46378]
[1778385471008,36.93,80790.09,0.0,0.97729,3e-05,2.46378]
[1778385479703,36.93,80789.8,0.0,0.97728,3e-05,2.46458]
[1778385487762,36.93,80789.33,0.0,0.97727,3e-05,2.46596]
[1778385492797,36.93,80789.24,0.0,0.97726,3e-05,2.46624]
[1778385498839,36.93,80788.99,0.0,0.97726,3e-05,2.467]
[1778385504882,36.93,80789.07,0.0,0.97726,3e-05,2.46682]
[1778385512937,36.93,80789.14,0.0,0.97729,3e-05,2.46307]
[1778385517972,36.93,80788.88,0.0,0.97728,3e-05,2.46391]
[1778385523007,36.93,80788.18,0.0,0.97726,3e-05,2.46603]
[1778385530057,36.93,80788.18,0.0,0.97726,3e-05,2.46614]
[1778385544155,36.93,80788.17,0.0,0.97725,3e-05,2.46641]
[1778385550197,36.93,80788.4,0.0,0.97726,3e-05,2.46586]
[1778385555233,36.93,80791.84,0.0,0.97737,3e-05,2.45604]
[1778385560268,36.93,80792.32,0.0,0.97738,3e-05,2.45482]
[1778385569331,36.93,80792.64,0.0,0.97739,3e-05,2.45413]
[1778385574366,36.93,80792.6,0.0,0.97742,3e-05,2.4507]
[1778385579402,36.93,80792.57,0.0,0.97742,3e-05,2.45087]
[1778385584438,36.93,80793.63,0.0,0.97745,3e-05,2.44789]
[1778385585445,36.93,80799.46,0.0,0.97763,3e-05,2.43117]
[1778385590480,36.93,80800.15,0.0,0.97765,3e-05,2.42947]
[1778385595515,36.93,80800.07,0.0,0.97765,3e-05,2.42997]
[1778385596522,36.93,80769.95,0.0,0.97668,3e-05,2.51736]
[1778385597697,36.93,80769.95,0.0,0.97668,3e-05,2.51736]
[1778385597770,36.93,80763.55,0.0,0.97647,3e-05,2.53611]
[1778385601682,36.93,80761.22,0.0,0.9764,3e-05,2.54259]
[1778385607599,36.93,80764.08,0.0,0.9765,3e-05,2.53323]
[1778385609819,36.93,80764.08,0.0,0.9765,3e-05,2.53312]
[1778385615683,36.93,80766.46,0.0,0.97659,3e-05,2.52548]
[1778385615811,36.93,80766.46,0.0,0.97659,3e-05,2.52548]
[1778385615891,36.93,80767.12,0.0,0.97661,3e-05,2.52345]
[1778385617669,36.93,80770.68,0.0,0.97673,3e-05,2.51282]
[1778385621697,36.93,80775.71,0.0,0.9769,3e-05,2.49787]
[1778385629753,36.92,80776.37,0.0,0.97692,3e-05,2.49568]
[1778385634788,36.92,80778.43,0.0,0.97702,3e-05,2.4859]
[1778385635797,36.92,80781.54,0.0,0.97712,3e-05,2.47684]
[1778385637812,36.92,80785.53,0.0,0.97725,3e-05,2.46528]
[1778385642847,36.92,80786.5,0.0,0.97728,3e-05,2.46257]
[1778385649897,36.92,80786.18,0.0,0.97727,3e-05,2.46361]
[1778385654932,36.92,80785.5,0.0,0.97725,3e-05,2.46563]
[1778385659967,36.92,80785.65,0.0,0.97725,3e-05,2.46522]
[1778385662989,36.92,80779.85,0.0,0.97706,3e-05,2.48206]
[1778385663996,36.92,80776.08,0.0,0.97694,3e-05,2.49305]
[1778385669031,36.92,80775.72,0.0,0.97693,3e-05,2.49391]
[1778385671570,36.92,80775.68,0.0,0.97693,3e-05,2.494]
[1778385672052,36.92,80761.79,0.0,0.97648,3e-05,2.53474]
[1778385673063,36.92,80747.94,0.0,0.97602,3e-05,2.57589]
[1778385674067,36.92,80747.11,0.0,0.97599,3e-05,2.57828]
[1778385675334,36.92,80747.11,0.0,0.97599,3e-05,2.57828]
[1778385675074,36.92,80747.35,0.0,0.976,3e-05,2.57722]
[1778385678095,36.92,80750.72,0.0,0.97612,3e-05,2.56665]
[1778385681563,36.92,80750.55,0.0,0.97612,3e-05,2.56671]
[1778385688165,36.91,80750.62,0.0,0.97613,3e-05,2.56549]
[1778385689360,36.91,80750.62,0.0,0.97613,3e-05,2.56549]
[1778385689564,36.91,80750.62,0.0,0.97613,3e-05,2.56549]
[1778385690179,36.91,80753.26,0.0,0.97622,3e-05,2.55734]
[1778385690603,36.91,80753.26,0.0,0.97622,3e-05,2.55734]
[1778385693561,36.91,80754.75,0.0,0.97631,3e-05,2.54883]
[1778385696237,36.91,80755.29,0.0,0.97633,3e-05,2.547]
[1778385696322,36.91,80755.29,0.0,0.97633,3e-05,2.547]
[1778385696308,36.91,80754.98,0.0,0.97632,3e-05,2.54781]
[1778385702270,36.91,80754.93,0.0,0.97633,3e-05,2.54728]
[1778385712216,36.91,80754.83,0.0,0.97633,3e-05,2.54724]
[1778385712310,36.91,80754.83,0.0,0.97633,3e-05,2.54724]
[1778385717385,36.9,80755.17,0.0,0.97635,3e-05,2.54488]
[1778385723427,36.9,80754.92,0.0,0.97635,3e-05,2.54496]
[1778385724434,36.9,80760.23,0.0,0.97653,3e-05,2.52913]
[1778385727081,36.9,80760.37,0.0,0.97654,3e-05,2.52863]
[1778385727131,36.9,80760.37,0.0,0.97654,3e-05,2.52863]
[1778385727309,36.9,80760.37,0.0,0.97654,3e-05,2.52863]
[1778385727410,36.9,80760.5,0.0,0.97654,3e-05,2.52809]
[1778385728462,36.9,80769.47,0.0,0.97684,3e-05,2.50163]
[1778385729622,36.9,80769.47,0.0,0.97684,3e-05,2.50163]
[1778385729817,36.9,80769.47,0.0,0.97684,3e-05,2.50163]
[1778385729899,36.9,80769.99,0.0,0.97685,3e-05,2.50008]
[1778385737173,36.9,80767.82,0.0,0.97679,3e-05,2.50626]
[1778385737181,36.9,80767.82,0.0,0.97679,3e-05,2.50626]
[1778385737311,36.9,80767.82,0.0,0.97679,3e-05,2.50626]
[1778385737412,36.9,80770.79,0.0,0.97688,3e-05,2.49744]
[1778385743567,36.9,80772.37,0.0,0.97694,3e-05,2.49267]
[1778385749421,36.9,80772.71,0.0,0.97695,3e-05,2.49159]
[1778385749473,36.9,80773.44,0.0,0.97697,3e-05,2.48941]
[1778385749567,36.9,80773.44,0.0,0.97697,3e-05,2.48941]
[1778385749609,36.9,80775.21,0.0,0.97703,3e-05,2.48422]
[1778385754644,36.9,80779.15,0.0,0.97719,3e-05,2.46906]
[1778385757979,36.9,80779.07,0.0,0.97719,3e-05,2.4693]
[1778385758037,36.9,80779.07,0.0,0.97719,3e-05,2.4693]
[1778385758063,36.9,80779.07,0.0,0.97719,3e-05,2.4693]
[1778385758138,36.9,80779.14,0.0,0.97719,3e-05,2.4691]
[1778385763708,36.9,80778.86,0.0,0.97718,3e-05,2.46993]
[1778385765901,36.9,80778.86,0.0,0.97718,3e-05,2.46993]
[1778385765912,36.9,80778.86,0.0,0.97718,3e-05,2.46993]
[1778385766063,36.9,80778.86,0.0,0.97718,3e-05,2.46993]
[1778385766164,36.9,80778.86,0.0,0.97718,3e-05,2.46993]
[1778385771764,36.9,80779.32,0.0,0.97719,3e-05,2.46861]
[1778385773400,36.9,80779.32,0.0,0.97719,3e-05,2.46861]
[1778385773455,36.9,80779.32,0.0,0.97719,3e-05,2.46861]
[1778385773567,36.9,80779.11,0.0,0.97719,3e-05,2.46922]
[1778385773778,36.9,80779.07,0.0,0.97719,3e-05,2.46934]
[1778385778813,36.9,80779.24,0.0,0.97719,3e-05,2.46888]
[1778385782757,36.9,80779.48,0.0,0.9772,3e-05,2.46822]
[1778385782809,36.9,80779.48,0.0,0.9772,3e-05,2.46822]
[1778385782813,36.9,80779.48,0.0,0.9772,3e-05,2.46822]
[1778385783061,36.9,80779.48,0.0,0.9772,3e-05,2.46822]
[1778385783108,36.9,80779.48,0.0,0.9772,3e-05,2.46823]
[1778385788883,36.9,80778.16,0.0,0.97716,3e-05,2.47216]
[1778385792227,36.9,80775.79,0.0,0.97708,3e-05,2.47908]
[1778385792310,36.9,80775.79,0.0,0.97708,3e-05,2.47908]
[1778385795933,36.9,80771.84,0.0,0.97695,3e-05,2.49058]
[1778385796939,36.9,80766.8,0.0,0.97679,3e-05,2.50532]
[1778385797872,36.9,80766.8,0.0,0.97679,3e-05,2.50532]
[1778385798061,36.9,80766.8,0.0,0.97679,3e-05,2.50532]
[1778385798112,36.9,80766.8,0.0,0.97679,3e-05,2.50532]
[1778385798311,36.9,80766.8,0.0,0.97679,3e-05,2.50532]
[1778385798400,36.9,80767.3,0.0,0.9768,3e-05,2.50377]
[1778385804383,36.9,80767.16,0.0,0.9768,3e-05,2.50405]
[1778385804560,36.9,80766.12,0.0,0.97677,3e-05,2.50703]
[1778385807009,36.9,80761.52,0.0,0.97662,3e-05,2.52049]
[1778385808003,36.9,80761.52,0.0,0.97662,3e-05,2.52049]
[1778385808059,36.9,80761.52,0.0,0.97662,3e-05,2.52049]
[1778385808104,36.89,80758.89,0.0,0.97653,3e-05,2.52819]
[1778385813172,36.89,80758.14,0.0,0.97654,3e-05,2.52644]
[1778385813310,36.89,80758.14,0.0,0.97654,3e-05,2.52644]
[1778385820102,36.89,80762.97,0.0,0.97671,3e-05,2.51176]
[1778385821964,36.89,80764.14,0.0,0.97675,3e-05,2.50828]
[1778385822072,36.89,80764.14,0.0,0.97675,3e-05,2.50828]
[1778385822387,36.89,80764.14,0.0,0.97675,3e-05,2.50828]
[1778385822488,36.89,80763.97,0.0,0.97674,3e-05,2.50873]
[1778385822559,36.89,80763.97,0.0,0.97674,3e-05,2.50873]
[1778385824129,36.89,80764.15,0.0,0.97675,3e-05,2.50818]
[1778385831178,36.89,80763.22,0.0,0.97672,3e-05,2.5108]
[1778385834463,36.89,80760.66,0.0,0.97663,3e-05,2.5183]
[1778385834568,36.89,80759.9,0.0,0.97661,3e-05,2.52052]
[1778385840241,36.89,80760.01,0.0,0.97661,3e-05,2.52]
[1778385841248,36.89,80764.57,0.0,0.97676,3e-05,2.50656]
[1778385842567,36.89,80765.13,0.0,0.97678,3e-05,2.50486]
[1778385842810,36.89,80765.13,0.0,0.97678,3e-05,2.50486]
[1778385843392,36.89,80765.13,0.0,0.97678,3e-05,2.50486]
[1778385843410,36.89,80765.38,0.0,0.97679,3e-05,2.50412]
[1778385843559,36.89,80765.38,0.0,0.97679,3e-05,2.50412]
[1778385849304,36.89,80764.44,0.0,0.97676,3e-05,2.50679]
[1778385851955,36.89,80764.87,0.0,0.97678,3e-05,2.50551]
[1778385852060,36.89,80764.87,0.0,0.97678,3e-05,2.50551]
[1778385856211,36.89,80766.25,0.0,0.97682,3e-05,2.50144]
[1778385856312,36.89,80766.25,0.0,0.97682,3e-05,2.50144]
[1778385856353,36.89,80766.42,0.0,0.97683,3e-05,2.50095]
[1778385857991,36.89,80766.63,0.0,0.97683,3e-05,2.50034]
[1778385858061,36.89,80766.63,0.0,0.97683,3e-05,2.50034]
[1778385863337,36.89,80764.55,0.0,0.97677,3e-05,2.50647]
[1778385863479,36.89,80764.55,0.0,0.97677,3e-05,2.50647]
[1778385863569,36.89,80764.55,0.0,0.97677,3e-05,2.50647]
[1778385864409,36.89,80763.81,0.0,0.97674,3e-05,2.50864]
[1778385870451,36.89,80762.81,0.0,0.97671,3e-05,2.51156]
[1778385872110,36.89,80762.74,0.0,0.97674,3e-05,2.50808]
[1778385872309,36.89,80762.74,0.0,0.97674,3e-05,2.50808]
[1778385873273,36.89,80763.1,0.0,0.97675,3e-05,2.50702]
[1778385873312,36.89,80763.1,0.0,0.97675,3e-05,2.50702]
[1778385873472,36.89,80761.23,0.0,0.97669,3e-05,2.51253]
[1778385878507,36.89,80760.92,0.0,0.97668,3e-05,2.51345]
[1778385883388,36.89,80761.78,0.0,0.97671,3e-05,2.51093]
[1778385883562,36.89,80761.78,0.0,0.97671,3e-05,2.51093]
[1778385888577,36.89,80761.55,0.0,0.9767,3e-05,2.51167]
[1778385889415,36.89,80761.55,0.0,0.9767,3e-05,2.51167]
[1778385889566,36.89,80761.55,0.0,0.9767,3e-05,2.51167]
[1778385889584,36.89,80761.56,0.0,0.9767,3e-05,2.51165]
[1778385890591,36.89,80747.53,0.0,0.97624,3e-05,2.55318]
[1778385891058,36.89,80747.53,0.0,0.97624,3e-05,2.55318]
[1778385891309,36.89,80747.53,0.0,0.97624,3e-05,2.55318]
[1778385891598,36.89,80747.55,0.0,0.97624,3e-05,2.55306]
[1778385896297,36.89,80747.76,0.0,0.97624,3e-05,2.55238]
[1778385896312,36.89,80747.76,0.0,0.97624,3e-05,2.55238]
[1778385896411,36.89,80747.76,0.0,0.97624,3e-05,2.55238]
[1778385896562,36.89,80747.76,0.0,0.97624,3e-05,2.55238]
[1778385896512,36.89,80747.69,0.0,0.97624,3e-05,2.55236]
[1778385902675,36.89,80746.68,0.0,0.97621,3e-05,2.55505]
[1778385905196,36.89,80746.68,0.0,0.97621,3e-05,2.55505]
[1778385905309,36.89,80746.68,0.0,0.97621,3e-05,2.55505]
[1778385911738,36.89,80746.39,0.0,0.97621,3e-05,2.55534]
[1778385916773,36.88,80746.36,0.0,0.97621,3e-05,2.55507]
[1778385917675,36.88,80746.36,0.0,0.97621,3e-05,2.55507]
[1778385917809,36.88,80746.36,0.0,0.97621,3e-05,2.55507]
[1778385918756,36.88,80746.4,0.0,0.97622,3e-05,2.55487]
[1778385918810,36.88,80746.4,0.0,0.97622,3e-05,2.55487]
[1778385918857,36.88,80746.27,0.0,0.97621,3e-05,2.55518]
[1778385925204,36.88,80746.23,0.0,0.97621,3e-05,2.55507]
[1778385925308,36.88,80746.23,0.0,0.97621,3e-05,2.55507]
[1778385927850,36.88,80751.01,0.0,0.97638,3e-05,2.54037]
[1778385929614,36.88,80751.01,0.0,0.97638,3e-05,2.54037]
[1778385929660,36.88,80750.83,0.0,0.97637,3e-05,2.54085]
[1778385930022,36.88,80750.83,0.0,0.97637,3e-05,2.54085]
[1778385930060,36.88,80750.83,0.0,0.97637,3e-05,2.54085]
[1778385930076,36.88,80750.87,0.0,0.97637,3e-05,2.54066]
[1778385937117,36.88,80751.0,0.0,0.97641,3e-05,2.53639]
[1778385937308,36.88,80751.0,0.0,0.97641,3e-05,2.53639]
[1778385938237,36.88,80751.16,0.0,0.97642,3e-05,2.53571]
[1778385938310,36.88,80751.16,0.0,0.97642,3e-05,2.53571]
[1778385938412,36.88,80751.16,0.0,0.97642,3e-05,2.53561]
[1778385943962,36.88,80751.59,0.0,0.97644,3e-05,2.53411]
[1778385948997,36.88,80751.82,0.0,0.97645,3e-05,2.53327]
[1778385950718,36.88,80751.89,0.0,0.97645,3e-05,2.53303]
[1778385956046,36.88,80751.78,0.0,0.97645,3e-05,2.53322]
[1778385959067,36.88,80756.24,0.0,0.9766,3e-05,2.51998]
[1778385960467,36.88,80756.24,0.0,0.9766,3e-05,2.51998]
[1778385960568,36.88,80756.24,0.0,0.9766,3e-05,2.51998]
[1778385960666,36.88,80760.13,0.0,0.97672,3e-05,2.50856]
[1778385969137,36.88,80761.14,0.0,0.97676,3e-05,2.50576]
[1778385974172,36.88,80761.07,0.0,0.97675,3e-05,2.50603]
[1778385979207,36.88,80760.78,0.0,0.97674,3e-05,2.50691]
[1778385984242,36.88,80760.71,0.0,0.97674,3e-05,2.50713]
[1778385991291,36.88,80760.64,0.0,0.97677,3e-05,2.50368]
[1778385999347,36.88,80761.14,0.0,0.97679,3e-05,2.5023]
[1778386005390,36.88,80761.07,0.0,0.97678,3e-05,2.50255]
[1778386008411,36.88,80764.68,0.0,0.9769,3e-05,2.492]
[1778386012439,36.88,80768.33,0.0,0.97702,3e-05,2.48144]
[1778386019488,36.88,80768.31,0.0,0.97701,3e-05,2.48177]
[1778386021502,36.88,80765.77,0.0,0.97693,3e-05,2.48925]
[1778386027544,36.88,80765.84,0.0,0.97693,3e-05,2.48917]
[1778386034594,36.88,80765.88,0.0,0.97693,3e-05,2.48921]
[1778386036607,36.88,80763.35,0.0,0.97685,3e-05,2.49666]
[1778386039628,36.88,80760.85,0.0,0.97677,3e-05,2.50401]
[1778386044663,36.88,80760.78,0.0,0.97676,3e-05,2.50421]
[1778386050705,36.88,80760.5,0.0,0.97675,3e-05,2.50506]
[1778386054733,36.88,80759.05,0.0,0.97674,3e-05,2.50566]
[1778386055740,36.88,80755.88,0.0,0.97664,3e-05,2.51499]
[1778386061782,36.88,80754.13,0.0,0.97658,3e-05,2.52002]
[1778386066817,36.88,80752.81,0.0,0.97654,3e-05,2.52378]
[1778386072859,36.88,80752.13,0.0,0.97652,3e-05,2.52559]
[1778386077894,36.88,80752.24,0.0,0.97652,3e-05,2.52509]
[1778386082929,36.88,80754.38,0.0,0.97659,3e-05,2.51861]
[1778386087964,36.88,80754.63,0.0,0.9766,3e-05,2.51774]
[1778386093001,36.88,80754.66,0.0,0.97661,3e-05,2.51754]
[1778386101057,36.88,80754.73,0.0,0.97661,3e-05,2.51719]
[1778386106093,36.88,80754.73,0.0,0.97661,3e-05,2.51711]
[1778386113142,36.88,80754.73,0.0,0.97664,3e-05,2.51332]
[1778386118177,36.88,80753.06,0.0,0.97659,3e-05,2.51819]
[1778386123212,36.88,80752.92,0.0,0.97659,3e-05,2.51856]
[1778386129254,36.88,80752.81,0.0,0.97658,3e-05,2.51888]
[1778386136303,36.88,80753.1,0.0,0.97659,3e-05,2.51805]
[1778386141338,36.88,80752.6,0.0,0.97658,3e-05,2.51954]
[1778386146373,36.88,80754.51,0.0,0.97664,3e-05,2.51395]
[1778386151408,36.88,80754.19,0.0,0.97663,3e-05,2.51497]
[1778386154429,36.88,80758.12,0.0,0.97675,3e-05,2.50347]
[1778386160504,36.88,80757.97,0.0,0.97675,3e-05,2.50405]
[1778386164499,36.88,80761.04,0.0,0.97685,3e-05,2.49525]
[1778386169534,36.88,80762.23,0.0,0.97688,3e-05,2.49199]
[1778386174569,36.88,80762.55,0.0,0.97692,3e-05,2.48761]
[1778386180611,36.88,80762.51,0.0,0.97692,3e-05,2.48804]
[1778386185646,36.88,80762.33,0.0,0.97691,3e-05,2.48873]
[1778386191688,36.88,80761.62,0.0,0.97689,3e-05,2.49092]
[1778386198737,36.88,80761.55,0.0,0.97688,3e-05,2.49123]
[1778386201758,36.88,80758.59,0.0,0.97679,3e-05,2.49994]
[1778386202765,36.88,80755.29,0.0,0.97668,3e-05,2.50964]
[1778386210821,36.88,80755.97,0.0,0.9767,3e-05,2.50753]
[1778386216863,36.88,80755.56,0.0,0.97669,3e-05,2.50869]
[1778386225926,36.88,80756.64,0.0,0.97672,3e-05,2.5055]
[1778386230961,36.88,80757.84,0.0,0.97676,3e-05,2.50202]
[1778386237003,36.88,80757.8,0.0,0.97679,3e-05,2.49855]
[1778386242038,36.88,80757.77,0.0,0.97679,3e-05,2.49872]
[1778386250094,36.88,80757.01,0.0,0.97676,3e-05,2.50111]
[1778386263185,36.88,80756.8,0.0,0.97675,3e-05,2.50203]
[1778386268220,36.88,80756.69,0.0,0.97675,3e-05,2.50245]
[1778386273255,36.89,80756.94,0.0,0.97676,3e-05,2.50179]
[1778386278290,36.89,80756.9,0.0,0.97675,3e-05,2.50196]
[1778386285339,36.89,80756.94,0.0,0.97676,3e-05,2.50189]
[1778386290375,36.89,80755.63,0.0,0.97671,3e-05,2.50579]
[1778386295409,36.89,80755.34,0.0,0.97673,3e-05,2.50296]
[1778386300445,36.89,80755.2,0.0,0.97673,3e-05,2.50336]
[1778386308500,36.89,80754.91,0.0,0.97672,3e-05,2.50414]
[1778386313535,36.89,80749.44,0.0,0.97654,3e-05,2.52015]
[1778386320584,36.88,80747.4,0.0,0.97648,3e-05,2.52578]
[1778386326626,36.88,80746.42,0.0,0.97645,3e-05,2.52827]
[1778386332668,36.88,80746.64,0.0,0.97646,3e-05,2.52714]
[1778386336698,36.88,80743.9,0.0,0.97638,3e-05,2.53493]
[1778386342740,36.88,80743.9,0.0,0.97638,3e-05,2.53436]
[1778386352810,36.85,80744.04,0.0,0.97649,3e-05,2.52428]
[1778386358852,36.84,80744.74,0.0,0.97656,3e-05,2.51756]
[1778386363887,36.82,80745.59,0.0,0.97663,3e-05,2.51125]
[1778386369929,36.81,80745.14,0.0,0.97667,3e-05,2.50808]
[1778386375971,36.8,80744.96,0.0,0.97667,3e-05,2.5077]
[1778386381006,36.8,80745.32,0.0,0.97668,3e-05,2.50649]
[1778386387048,36.8,80744.68,0.0,0.97666,3e-05,2.5082]
[1778386397118,36.8,80745.68,0.0,0.9767,3e-05,2.50494]
[1778386403160,36.8,80749.91,0.0,0.97684,3e-05,2.49234]
[1778386408195,36.8,80750.49,0.0,0.97686,3e-05,2.49063]
[1778386414237,36.8,80750.53,0.0,0.97689,3e-05,2.48684]
[1778386421286,36.8,80751.1,0.0,0.97691,3e-05,2.48523]
[1778386426321,36.8,80750.57,0.0,0.97689,3e-05,2.48684]
[1778386436153,36.8,80750.46,0.0,0.97689,3e-05,2.48718]
[1778386443440,36.8,80750.96,0.0,0.97691,3e-05,2.48586]
[1778386448475,36.8,80749.96,0.0,0.97687,3e-05,2.48884]
[1778386455524,36.8,80749.85,0.0,0.97687,3e-05,2.48921]
[1778386466602,36.8,80749.92,0.0,0.97687,3e-05,2.48912]
[1778386471637,36.8,80750.03,0.0,0.9769,3e-05,2.48516]
[1778386476672,36.8,80750.97,0.0,0.97693,3e-05,2.48247]
[1778386482714,36.8,80750.97,0.0,0.97693,3e-05,2.48259]
[1778386487760,36.8,80755.32,0.0,0.97707,3e-05,2.46998]
[1778386488760,36.8,80764.99,0.0,0.97739,3e-05,2.44191]
[1778386490774,36.8,80767.13,0.0,0.97745,3e-05,2.43586]
[1778386495809,36.81,80766.82,0.0,0.97744,3e-05,2.43725]
[1778386500846,36.81,80766.85,0.0,0.97743,3e-05,2.43764]
[1778386505881,36.81,80767.24,0.0,0.97744,3e-05,2.43699]
[1778386508902,36.81,80762.6,0.0,0.97729,3e-05,2.4507]
[1778386509909,36.81,80752.89,0.0,0.97697,3e-05,2.47908]
[1778386510916,36.81,80756.11,0.0,0.97708,3e-05,2.46974]
[1778386511923,36.81,80757.14,0.0,0.97711,3e-05,2.46676]
[1778386516958,36.81,80757.75,0.0,0.97713,3e-05,2.46524]
[1778386521993,36.81,80758.14,0.0,0.97714,3e-05,2.46433]
[1778386525016,36.81,80761.13,0.0,0.97723,3e-05,2.45579]
[1778386528037,36.81,80763.67,0.0,0.97731,3e-05,2.44862]
[1778386530051,36.81,80766.75,0.0,0.97741,3e-05,2.43987]
[1778386536093,36.82,80766.6,0.0,0.97743,3e-05,2.4372]
[1778386541128,36.82,80766.46,0.0,0.97742,3e-05,2.43804]
[1778386548177,36.82,80765.95,0.0,0.9774,3e-05,2.44009]
[1778386553212,36.82,80766.1,0.0,0.9774,3e-05,2.44005]
[1778386561268,36.82,80766.03,0.0,0.97739,3e-05,2.4409]
[1778386567310,36.83,80766.1,0.0,0.97739,3e-05,2.44117]
[1778386569324,36.83,80770.01,0.0,0.97751,3e-05,2.43004]
[1778386574359,36.83,80770.68,0.0,0.97753,3e-05,2.4286]
[1778386580401,36.83,80771.69,0.0,0.97755,3e-05,2.42626]
[1778386585436,36.83,80771.23,0.0,0.97753,3e-05,2.42807]
[1778386587912,36.83,80771.27,0.0,0.97753,3e-05,2.42804]
[1778386588061,36.83,80771.27,0.0,0.97753,3e-05,2.42804]
[1778386594499,36.84,80771.88,0.0,0.97757,3e-05,2.42349]
[1778386599534,36.84,80771.85,0.0,0.97757,3e-05,2.42416]
[1778386607590,36.84,80780.26,0.0,0.97782,3e-05,2.4011]
[1778386608597,36.84,80780.61,0.0,0.97783,3e-05,2.40028]
[1778386609762,36.84,80780.61,0.0,0.97783,3e-05,2.40028]
[1778386609810,36.84,80780.61,0.0,0.97783,3e-05,2.40028]
[1778386609912,36.84,80783.99,0.0,0.97794,3e-05,2.39083]
[1778386617660,36.85,80786.02,0.0,0.97798,3e-05,2.38662]
[1778386619674,36.85,80790.11,0.0,0.97811,3e-05,2.37542]
[1778386624709,36.86,80791.04,0.0,0.97812,3e-05,2.3739]
[1778386629744,36.86,80789.28,0.0,0.97806,3e-05,2.37998]
[1778386635789,36.86,80789.28,0.0,0.97804,3e-05,2.38119]
[1778386640825,36.87,80788.98,0.0,0.97802,3e-05,2.38302]
[1778386646867,36.87,80788.98,0.0,0.97801,3e-05,2.38416]
[1778386651902,36.88,80789.23,0.0,0.97804,3e-05,2.38077]
[1778386657944,36.88,80789.3,0.0,0.97803,3e-05,2.38166]
[1778386664993,36.89,80789.3,0.0,0.97802,3e-05,2.3829]
[1778386671036,36.89,80789.3,0.0,0.97801,3e-05,2.38392]
[1778386678085,36.89,80789.3,0.0,0.97799,3e-05,2.38506]
[1778386687148,36.9,80789.53,0.0,0.97798,3e-05,2.38596]
[1778386697218,36.91,80789.53,0.0,0.97797,3e-05,2.38745]
[1778386702253,36.91,80789.58,0.0,0.97796,3e-05,2.38804]
[1778386711317,36.91,80789.65,0.0,0.97798,3e-05,2.38557]
[1778386716352,36.92,80789.68,0.0,0.97797,3e-05,2.38627]
[1778386723401,36.92,80790.56,0.0,0.97799,3e-05,2.38487]
[1778386729443,36.92,80790.59,0.0,0.97798,3e-05,2.38571]
[1778386738507,36.93,80788.42,0.0,0.9779,3e-05,2.39321]
[1778386741528,36.93,80781.23,0.0,0.97766,3e-05,2.41411]
[1778386749584,36.93,80777.36,0.0,0.97753,3e-05,2.42599]
[1778386754619,36.94,80776.52,0.0,0.9775,3e-05,2.42889]
[1778386767710,36.94,80776.45,0.0,0.97748,3e-05,2.43049]
[1778386774759,36.94,80776.86,0.0,0.97752,3e-05,2.4264]
[1778386779794,36.95,80778.14,0.0,0.97755,3e-05,2.42327]
[1778386784829,36.95,80777.81,0.0,0.97754,3e-05,2.42474]
[1778386789864,36.95,80775.93,0.0,0.97747,3e-05,2.43063]
[1778386795906,36.95,80774.9,0.0,0.97743,3e-05,2.43411]
[1778386801948,36.95,80772.48,0.0,0.97735,3e-05,2.44159]
[1778386806983,36.95,80771.71,0.0,0.97732,3e-05,2.44418]
[1778386811011,36.96,80769.02,0.0,0.97723,3e-05,2.45224]
[1778386817053,36.96,80768.05,0.0,0.9772,3e-05,2.45539]
[1778386824102,36.96,80767.36,0.0,0.97717,3e-05,2.45772]
[1778386830144,36.96,80766.74,0.0,0.97715,3e-05,2.45976]
[1778386830909,36.96,80766.74,0.0,0.97715,3e-05,2.45976]
[1778386831302,36.96,80759.34,0.0,0.97694,3e-05,2.47768]
[1778386833563,36.96,80758.05,0.0,0.9769,3e-05,2.48145]
[1778386843237,36.96,80758.05,0.0,0.9769,3e-05,2.48137]
[1778386845170,36.96,80758.05,0.0,0.9769,3e-05,2.48137]
[1778386845311,36.96,80758.05,0.0,0.9769,3e-05,2.48137]
[1778386845390,36.96,80758.05,0.0,0.9769,3e-05,2.48135]
[1778386846163,36.96,80758.05,0.0,0.9769,3e-05,2.48135]
[1778386846313,36.96,80758.05,0.0,0.9769,3e-05,2.48135]
[1778386856328,36.96,80758.08,0.0,0.9769,3e-05,2.48117]
[1778386866398,36.96,80758.08,0.0,0.9769,3e-05,2.48104]
[1778386876468,36.96,80758.08,0.0,0.9769,3e-05,2.48092]
[1778386880153,36.96,80758.05,0.0,0.9769,3e-05,2.481]
[1778386880312,36.96,80758.05,0.0,0.9769,3e-05,2.481]
[1778386880368,36.96,80758.05,0.0,0.9769,3e-05,2.48097]
[1778386881070,36.96,80758.05,0.0,0.9769,3e-05,2.48097]
[1778386881311,36.96,80758.05,0.0,0.9769,3e-05,2.48097]
[1778386887545,36.96,80758.05,0.0,0.9769,3e-05,2.48091]
[1778386897615,36.96,80758.01,0.0,0.97694,3e-05,2.47731]
[1778386899180,36.96,80758.01,0.0,0.97694,3e-05,2.47731]
[1778386899311,36.96,80758.01,0.0,0.97694,3e-05,2.47731]
[1778386899411,36.96,80758.01,0.0,0.97694,3e-05,2.47733]
[1778386899928,36.96,80758.01,0.0,0.97694,3e-05,2.47733]
[1778386900064,36.96,80758.01,0.0,0.97694,3e-05,2.47733]
[1778386907685,36.96,80758.01,0.0,0.97694,3e-05,2.4774]
[1778386917755,36.96,80758.01,0.0,0.97693,3e-05,2.47753]
[1778386927825,36.96,80758.01,0.0,0.97693,3e-05,2.47768]
[1778386937895,36.96,80758.01,0.0,0.97693,3e-05,2.47784]
[1778386944944,36.96,80757.67,0.0,0.97692,3e-05,2.47894]
[1778386956021,36.96,80757.84,0.0,0.97696,3e-05,2.47482]
[1778386962063,36.96,80762.13,0.0,0.97709,3e-05,2.46238]
[1778386962901,36.96,80762.13,0.0,0.97709,3e-05,2.46238]
[1778386963067,36.96,80762.13,0.0,0.97709,3e-05,2.46238]
[1778386963070,36.96,80762.09,0.0,0.97709,3e-05,2.46252]
[1778386964028,36.96,80762.09,0.0,0.97709,3e-05,2.46252]
[1778386964060,36.96,80762.09,0.0,0.97709,3e-05,2.46252]
[1778386970119,36.96,80762.24,0.0,0.9771,3e-05,2.46224]
[1778386976161,36.96,80759.2,0.0,0.977,3e-05,2.47118]
[1778386981136,36.96,80759.2,0.0,0.977,3e-05,2.47118]
[1778386981309,36.96,80759.2,0.0,0.977,3e-05,2.47118]
[1778386981365,36.96,80759.09,0.0,0.97699,3e-05,2.47148]
[1778386982829,36.96,80759.12,0.0,0.97699,3e-05,2.47139]
[1778386983066,36.96,80759.12,0.0,0.97699,3e-05,2.47139]
[1778386985224,36.96,80755.28,0.0,0.97687,3e-05,2.48257]
[1778386986731,36.96,80755.05,0.0,0.97686,3e-05,2.48322]
[1778386986811,36.96,80755.05,0.0,0.97686,3e-05,2.48322]
[1778386988528,36.96,80755.05,0.0,0.97686,3e-05,2.48319]
[1778386988559,36.96,80755.05,0.0,0.97686,3e-05,2.48319]
[1778386988660,36.96,80755.09,0.0,0.97686,3e-05,2.48303]
[1778386992870,36.96,80754.94,0.0,0.97686,3e-05,2.48339]
[1778386993065,36.96,80754.94,0.0,0.97686,3e-05,2.48339]
[1778386998320,36.96,80754.4,0.0,0.97684,3e-05,2.48482]
[1778386999476,36.96,80754.4,0.0,0.97684,3e-05,2.48482]
[1778386999564,36.96,80754.4,0.0,0.97684,3e-05,2.48482]
[1778386999636,36.96,80754.4,0.0,0.97684,3e-05,2.48476]
[1778387000491,36.96,80754.4,0.0,0.97684,3e-05,2.48476]
[1778387000565,36.96,80754.4,0.0,0.97684,3e-05,2.48476]
[1778387008394,36.96,80754.76,0.0,0.97686,3e-05,2.48352]
[1778387013593,36.96,80754.86,0.0,0.97689,3e-05,2.47945]
[1778387013633,36.96,80754.86,0.0,0.9769,3e-05,2.47942]
[1778387013811,36.96,80754.86,0.0,0.9769,3e-05,2.47942]
[1778387014792,36.96,80754.86,0.0,0.9769,3e-05,2.47942]
[1778387014811,36.96,80754.86,0.0,0.9769,3e-05,2.47942]
[1778387014912,36.96,80754.86,0.0,0.9769,3e-05,2.4794]
[1778387020481,36.96,80754.08,0.0,0.97687,3e-05,2.48159]
[1778387020927,36.96,80754.08,0.0,0.97687,3e-05,2.48159]
[1778387021062,36.96,80754.08,0.0,0.97687,3e-05,2.48159]
[1778387022022,36.96,80754.08,0.0,0.97687,3e-05,2.48159]
[1778387022068,36.96,80754.08,0.0,0.97687,3e-05,2.48159]
[1778387022123,36.96,80754.08,0.0,0.97687,3e-05,2.48158]
[1778387027530,36.96,80754.72,0.0,0.97689,3e-05,2.47961]
[1778387027805,36.96,80754.72,0.0,0.97689,3e-05,2.47961]
[1778387028059,36.96,80754.72,0.0,0.97689,3e-05,2.47961]
[1778387028722,36.96,80754.72,0.0,0.97689,3e-05,2.47961]
[1778387028537,36.96,80754.9,0.0,0.9769,3e-05,2.47907]
[1778387028811,36.96,80754.9,0.0,0.9769,3e-05,2.47907]
[1778387041628,36.96,80754.69,0.0,0.97689,3e-05,2.47953]
[1778387043049,36.96,80754.72,0.0,0.9769,3e-05,2.47943]
[1778387043063,36.96,80754.72,0.0,0.9769,3e-05,2.47943]
[1778387043891,36.96,80754.72,0.0,0.9769,3e-05,2.47943]
[1778387044061,36.96,80754.72,0.0,0.9769,3e-05,2.47943]
[1778387044098,36.96,80754.72,0.0,0.9769,3e-05,2.47941]
[1778387053712,36.96,80754.28,0.0,0.97688,3e-05,2.48056]
[1778387066803,36.96,80754.24,0.0,0.97688,3e-05,2.48051]
[1778387080902,36.96,80754.28,0.0,0.97692,3e-05,2.47654]
[1778387085938,36.96,80754.24,0.0,0.97692,3e-05,2.47665]
[1778387090267,36.96,80754.28,0.0,0.97692,3e-05,2.47652]
[1778387090309,36.96,80754.28,0.0,0.97692,3e-05,2.47652]
[1778387090606,36.96,80754.11,0.0,0.97691,3e-05,2.477]
[1778387092501,36.96,80753.12,0.0,0.97688,3e-05,2.47989]
[1778387092564,36.96,80753.12,0.0,0.97688,3e-05,2.47989]
[1778387099029,36.96,80753.33,0.0,0.97689,3e-05,2.47919]
[1778387105071,36.95,80753.26,0.0,0.97689,3e-05,2.47934]
[1778387109561,36.95,80753.69,0.0,0.9769,3e-05,2.47807]
[1778387109662,36.95,80753.69,0.0,0.9769,3e-05,2.47806]
[1778387111473,36.95,80753.69,0.0,0.9769,3e-05,2.47806]
[1778387111560,36.95,80753.69,0.0,0.9769,3e-05,2.47806]
[1778387113561,36.95,80753.55,0.0,0.9769,3e-05,2.47846]
[1778387113653,36.95,80753.62,0.0,0.9769,3e-05,2.47824]
[1778387116148,36.95,80757.32,0.0,0.97702,3e-05,2.46745]
[1778387117732,36.95,80757.32,0.0,0.97702,3e-05,2.46745]
[1778387117809,36.95,80757.32,0.0,0.97702,3e-05,2.46745]
[1778387123197,36.96,80759.24,0.0,0.97708,3e-05,2.46199]
[1778387127225,36.96,80765.13,0.0,0.97727,3e-05,2.44499]
[1778387129169,36.96,80767.5,0.0,0.97735,3e-05,2.43819]
[1778387129313,36.96,80767.5,0.0,0.97735,3e-05,2.43819]
[1778387130816,36.96,80767.18,0.0,0.97734,3e-05,2.43917]
[1778387131059,36.96,80767.29,0.0,0.97734,3e-05,2.4389]
[1778387131121,36.96,80767.29,0.0,0.97737,3e-05,2.43529]
[1778387136288,36.96,80768.02,0.0,0.97739,3e-05,2.43343]
[1778387141323,36.96,80768.2,0.0,0.97739,3e-05,2.43314]
[1778387143353,36.96,80768.13,0.0,0.97739,3e-05,2.43338]
[1778387143559,36.96,80768.13,0.0,0.97739,3e-05,2.43338]
[1778387149379,36.96,80768.5,0.0,0.9774,3e-05,2.43257]
[1778387157435,36.96,80768.04,0.0,0.97738,3e-05,2.43413]
[1778387162470,36.96,80768.14,0.0,0.97739,3e-05,2.43396]
[1778387168512,36.96,80768.42,0.0,0.97739,3e-05,2.43329]
[1778387169464,36.96,80768.42,0.0,0.97739,3e-05,2.43329]
[1778387169562,36.96,80768.42,0.0,0.97739,3e-05,2.43329]
[1778387171280,36.96,80769.66,0.0,0.97743,3e-05,2.42977]
[1778387171311,36.96,80769.66,0.0,0.97743,3e-05,2.42977]
[1778387171533,36.96,80769.7,0.0,0.97743,3e-05,2.42969]
[1778387177133,36.96,80769.58,0.0,0.97743,3e-05,2.4302]
[1778387177308,36.96,80769.58,0.0,0.97743,3e-05,2.4302]
[1778387183617,36.96,80769.61,0.0,0.97742,3e-05,2.43059]
[1778387193687,36.97,80769.61,0.0,0.97745,3e-05,2.42764]
[1778387194452,36.97,80769.61,0.0,0.97745,3e-05,2.42764]
[1778387194563,36.97,80769.61,0.0,0.97745,3e-05,2.42764]
[1778387194694,36.97,80769.58,0.0,0.97745,3e-05,2.42782]
[1778387195912,36.97,80769.91,0.0,0.97746,3e-05,2.42696]
[1778387196059,36.97,80769.91,0.0,0.97746,3e-05,2.42696]
[1778387205496,36.97,80772.24,0.0,0.97752,3e-05,2.42117]
[1778387205567,36.97,80772.24,0.0,0.97752,3e-05,2.42117]
[1778387207444,36.97,80774.17,0.0,0.97758,3e-05,2.41588]
[1778387207561,36.97,80774.17,0.0,0.97758,3e-05,2.41588]
[1778387207786,36.97,80773.92,0.0,0.97757,3e-05,2.41673]
[1778387209901,36.97,80776.05,0.0,0.97764,3e-05,2.41076]
[1778387209910,36.97,80779.96,0.0,0.97776,3e-05,2.39974]
[1778387210063,36.97,80779.96,0.0,0.97776,3e-05,2.39974]
[1778387216849,36.98,80780.72,0.0,0.97777,3e-05,2.3987]
[1778387218910,36.98,80781.23,0.0,0.97778,3e-05,2.39741]
[1778387219060,36.98,80782.14,0.0,0.97781,3e-05,2.39499]
[1778387220250,36.98,80782.03,0.0,0.97781,3e-05,2.39547]
[1778387220310,36.98,80782.03,0.0,0.97781,3e-05,2.39547]
[1778387220877,36.98,80781.75,0.0,0.97779,3e-05,2.39643]
[1778387224098,36.98,80780.46,0.0,0.97775,3e-05,2.4006]
[1778387224310,36.98,80780.46,0.0,0.97775,3e-05,2.4006]
[1778387229942,36.99,80781.05,0.0,0.97776,3e-05,2.39986]
[1778387230778,36.99,80781.05,0.0,0.97776,3e-05,2.39986]
[1778387230811,36.99,80781.05,0.0,0.97776,3e-05,2.39986]
[1778387231758,36.99,80781.05,0.0,0.97776,3e-05,2.40001]
[1778387231813,36.99,80781.05,0.0,0.97776,3e-05,2.40001]
[1778387231912,36.99,80781.62,0.0,0.97777,3e-05,2.39855]
[1778387236990,36.99,80781.87,0.0,0.97777,3e-05,2.39862]
[1778387242028,36.99,80781.83,0.0,0.97776,3e-05,2.39951]
[1778387247063,37.0,80781.97,0.0,0.97776,3e-05,2.39988]
[1778387252098,37.0,80782.01,0.0,0.97778,3e-05,2.39689]
[1778387257133,37.0,80781.97,0.0,0.97777,3e-05,2.39775]
[1778387262168,37.0,80782.98,0.0,0.9778,3e-05,2.39561]
[1778387265013,37.0,80783.21,0.0,0.9778,3e-05,2.3951]
[1778387265064,37.0,80783.21,0.0,0.9778,3e-05,2.3951]
[1778387270224,37.01,80782.98,0.0,0.97778,3e-05,2.39672]
[1778387275259,37.01,80783.02,0.0,0.97778,3e-05,2.39727]
[1778387276053,37.01,80783.02,0.0,0.97778,3e-05,2.39727]
[1778387276316,37.01,80783.02,0.0,0.97778,3e-05,2.39727]
[1778387276948,37.01,80783.02,0.0,0.97778,3e-05,2.39727]
[1778387277065,37.01,80783.02,0.0,0.97778,3e-05,2.3974]
[1778387277273,37.01,80783.09,0.0,0.97778,3e-05,2.39733]
[1778387282308,37.01,80782.17,0.0,0.97774,3e-05,2.40056]
[1778387286852,37.02,80781.7,0.0,0.97772,3e-05,2.40225]
[1778387287063,37.02,80780.28,0.0,0.97768,3e-05,2.40652]
[1778387292007,37.02,80779.06,0.0,0.97764,3e-05,2.41]
[1778387292066,37.02,80778.92,0.0,0.97763,3e-05,2.41081]
[1778387292378,37.02,80778.88,0.0,0.97763,3e-05,2.41103]
[1778387302835,37.02,80779.02,0.0,0.97763,3e-05,2.41084]
[1778387303062,37.02,80777.76,0.0,0.97758,3e-05,2.41545]
[1778387313525,37.03,80773.97,0.0,0.97748,3e-05,2.4237]
[1778387314433,37.03,80773.97,0.0,0.97748,3e-05,2.4237]
[1778387314560,37.03,80773.97,0.0,0.97748,3e-05,2.4237]
[1778387315542,37.03,80770.22,0.0,0.97735,3e-05,2.43469]
[1778387316549,37.03,80766.99,0.0,0.97725,3e-05,2.44409]
[1778387317332,37.03,80766.99,0.0,0.97725,3e-05,2.44409]
[1778387317562,37.03,80766.99,0.0,0.97725,3e-05,2.44409]
[1778387317621,37.03,80766.45,0.0,0.97723,3e-05,2.44571]
[1778387326622,37.03,80766.04,0.0,0.97721,3e-05,2.44743]
[1778387332664,37.03,80764.43,0.0,0.97716,3e-05,2.45236]
[1778387337619,37.03,80764.61,0.0,0.97716,3e-05,2.452]
[1778387337809,37.03,80764.61,0.0,0.97716,3e-05,2.452]
[1778387344749,37.03,80764.84,0.0,0.97716,3e-05,2.45166]
[1778387349784,37.03,80769.45,0.0,0.97731,3e-05,2.43856]
[1778387350984,37.03,80769.45,0.0,0.97731,3e-05,2.43856]
[1778387353730,37.04,80770.97,0.0,0.97736,3e-05,2.43441]
[1778387353811,37.04,80770.97,0.0,0.97736,3e-05,2.43441]
[1778387353883,37.04,80772.46,0.0,0.9774,3e-05,2.43019]
[1778387355868,37.04,80772.26,0.0,0.9774,3e-05,2.43083]
[1778387355933,37.04,80772.26,0.0,0.9774,3e-05,2.43083]
[1778387356833,37.04,80776.9,0.0,0.97754,3e-05,2.41766]
[1778387361868,37.04,80777.27,0.0,0.97755,3e-05,2.41704]
[1778387363882,37.04,80782.86,0.0,0.97773,3e-05,2.40127]
[1778387366640,37.04,80784.06,0.0,0.97776,3e-05,2.39811]
[1778387366813,37.04,80784.06,0.0,0.97776,3e-05,2.39811]
[1778387366903,37.04,80784.03,0.0,0.97776,3e-05,2.39832]
[1778387372945,37.04,80784.77,0.0,0.97781,3e-05,2.39332]
[1778387377980,37.05,80785.94,0.0,0.97784,3e-05,2.39064]
[1778387385039,37.05,80785.27,0.0,0.9778,3e-05,2.39351]
[1778387390074,37.05,80784.07,0.0,0.97776,3e-05,2.39763]
[1778387395109,37.05,80784.51,0.0,0.97776,3e-05,2.39712]
[1778387401548,37.06,80785.75,0.0,0.9778,3e-05,2.39407]
[1778387408200,37.06,80784.48,0.0,0.97774,3e-05,2.3993]
[1778387413235,37.07,80786.99,0.0,0.97781,3e-05,2.39301]
[1778387418270,37.07,80788.3,0.0,0.97784,3e-05,2.39019]
[1778387424312,37.07,80788.53,0.0,0.97784,3e-05,2.3906]
[1778387429347,37.08,80788.0,0.0,0.97781,3e-05,2.39296]
[1778387436396,37.08,80789.09,0.0,0.97786,3e-05,2.38742]
[1778387441431,37.09,80792.84,0.0,0.97797,3e-05,2.37768]
[1778387446466,37.09,80791.74,0.0,0.97793,3e-05,2.3817]
[1778387451501,37.09,80791.53,0.0,0.97791,3e-05,2.38315]
[1778387456540,37.1,80793.03,0.0,0.97795,3e-05,2.37975]
[1778387461575,37.1,80793.03,0.0,0.97794,3e-05,2.38059]
[1778387464596,37.1,80795.95,0.0,0.97803,3e-05,2.37284]
[1778387467617,37.1,80802.44,0.0,0.97822,3e-05,2.35514]
[1778387472652,37.11,80805.44,0.0,0.9783,3e-05,2.34777]
[1778387476680,37.11,80808.54,0.0,0.97839,3e-05,2.33992]
[1778387477687,37.11,80815.6,0.0,0.97861,3e-05,2.32051]
[1778387480708,37.11,80817.03,0.0,0.97864,3e-05,2.31729]
[1778387485743,37.12,80817.1,0.0,0.97863,3e-05,2.31836]
[1778387491444,37.12,80817.2,0.0,0.97862,3e-05,2.3191]
[1778387491562,37.12,80817.2,0.0,0.97862,3e-05,2.3191]
[1778387496820,37.13,80819.97,0.0,0.97872,3e-05,2.30972]
[1778387497701,37.13,80819.97,0.0,0.97872,3e-05,2.30972]
[1778387497808,37.13,80819.97,0.0,0.97872,3e-05,2.30972]
[1778387497909,37.13,80819.97,0.0,0.97871,3e-05,2.30999]
[1778387503869,37.14,80821.33,0.0,0.97874,3e-05,2.30789]
[1778387508904,37.14,80820.79,0.0,0.97871,3e-05,2.31077]
[1778387509569,37.14,80820.79,0.0,0.97871,3e-05,2.31077]
[1778387516960,37.15,80821.61,0.0,0.9787,3e-05,2.31101]
[1778387519346,37.15,80820.89,0.0,0.97868,3e-05,2.31353]
[1778387519568,37.15,80820.89,0.0,0.97868,3e-05,2.31353]
[1778387519635,37.15,80820.89,0.0,0.97868,3e-05,2.31353]
[1778387519811,37.15,80820.89,0.0,0.97868,3e-05,2.31353]
[1778387519981,37.16,80820.93,0.0,0.97867,3e-05,2.31369]
[1778387525016,37.16,80820.69,0.0,0.97865,3e-05,2.31565]
[1778387528880,37.16,80819.44,0.0,0.97861,3e-05,2.31986]
[1778387529061,37.16,80819.44,0.0,0.97861,3e-05,2.31986]
[1778387535086,37.17,80823.76,0.0,0.97872,3e-05,2.30967]
[1778387537130,37.17,80824.08,0.0,0.97872,3e-05,2.30905]
[1778387537268,37.17,80824.08,0.0,0.97872,3e-05,2.30905]
[1778387537312,37.17,80825.34,0.0,0.97876,3e-05,2.30584]
[1778387539114,37.17,80825.66,0.0,0.97876,3e-05,2.3055]
[1778387544149,37.18,80825.93,0.0,0.97876,3e-05,2.30606]
[1778387553212,37.19,80828.05,0.0,0.97883,3e-05,2.29897]
[1778387554219,37.19,80834.73,0.0,0.97903,3e-05,2.28095]
[1778387556238,37.19,80834.39,0.0,0.97901,3e-05,2.28218]
[1778387556309,37.19,80833.68,0.0,0.97899,3e-05,2.28441]
[1778387556417,37.19,80833.68,0.0,0.97899,3e-05,2.28441]
[1778387556559,37.19,80833.68,0.0,0.97899,3e-05,2.28441]
[1778387557241,37.19,80831.26,0.0,0.97891,3e-05,2.29131]
[1778387560110,37.2,80828.81,0.0,0.97883,3e-05,2.29857]
[1778387560312,37.2,80828.81,0.0,0.97883,3e-05,2.29883]
[1778387566304,37.2,80826.7,0.0,0.97875,3e-05,2.30616]
[1778387568727,37.2,80826.7,0.0,0.97875,3e-05,2.30616]
[1778387568812,37.2,80826.7,0.0,0.97875,3e-05,2.30616]
[1778387569008,37.2,80826.7,0.0,0.97875,3e-05,2.30616]
[1778387569062,37.2,80826.7,0.0,0.97875,3e-05,2.30616]
[1778387569154,37.21,80825.74,0.0,0.97871,3e-05,2.30952]
[1778387575368,37.21,80825.38,0.0,0.97869,3e-05,2.31191]
[1778387578744,37.21,80826.45,0.0,0.97872,3e-05,2.30919]
[1778387578811,37.21,80826.45,0.0,0.97872,3e-05,2.30919]
[1778387582100,37.21,80826.42,0.0,0.97871,3e-05,2.30998]
[1778387582314,37.21,80826.42,0.0,0.97871,3e-05,2.30998]
[1778387582418,37.22,80819.95,0.0,0.9785,3e-05,2.32853]
[1778387583425,37.22,80816.93,0.0,0.97841,3e-05,2.33711]
[1778387584507,37.22,80816.93,0.0,0.97841,3e-05,2.33711]
[1778387584559,37.22,80816.93,0.0,0.97841,3e-05,2.33711]
[1778387584660,37.22,80816.46,0.0,0.97839,3e-05,2.33861]
[1778387591481,37.22,80813.97,0.0,0.9783,3e-05,2.34683]
[1778387592488,37.22,80808.06,0.0,0.97812,3e-05,2.36351]
[1778387594820,37.23,80808.21,0.0,0.97812,3e-05,2.36324]
[1778387595062,37.23,80808.21,0.0,0.97812,3e-05,2.36324]
[1778387601551,37.23,80807.64,0.0,0.97809,3e-05,2.36601]
[1778387606586,37.23,80808.23,0.0,0.9781,3e-05,2.36509]
[1778387611621,37.24,80808.15,0.0,0.97812,3e-05,2.36244]
[1778387616656,37.24,80812.63,0.0,0.97825,3e-05,2.35068]
[1778387617663,37.24,80815.67,0.0,0.97834,3e-05,2.34239]
[1778387619031,37.24,80815.67,0.0,0.97834,3e-05,2.34239]
[1778387619061,37.24,80815.67,0.0,0.97834,3e-05,2.34239]
[1778387619443,37.24,80815.46,0.0,0.97833,3e-05,2.34334]
[1778387619562,37.24,80815.46,0.0,0.97833,3e-05,2.34334]
[1778387619677,37.24,80815.57,0.0,0.97834,3e-05,2.34304]
[1778387623705,37.24,80818.87,0.0,0.97843,3e-05,2.33462]
[1778387625220,37.24,80818.87,0.0,0.97843,3e-05,2.33462]
[1778387625311,37.24,80818.87,0.0,0.97843,3e-05,2.33462]
[1778387627733,37.25,80822.99,0.0,0.97855,3e-05,2.32404]
[1778387632768,37.25,80823.45,0.0,0.97855,3e-05,2.32388]
[1778387634782,37.25,80826.26,0.0,0.97863,3e-05,2.31657]
[1778387635805,37.25,80826.26,0.0,0.97863,3e-05,2.31657]
[1778387636061,37.25,80826.26,0.0,0.97863,3e-05,2.31657]
[1778387636280,37.25,80826.26,0.0,0.97863,3e-05,2.31657]
[1778387636312,37.25,80826.26,0.0,0.97863,3e-05,2.31657]
[1778387636381,37.26,80827.13,0.0,0.97865,3e-05,2.31465]
[1778387641831,37.26,80825.11,0.0,0.97858,3e-05,2.3214]
[1778387642704,37.26,80825.11,0.0,0.97858,3e-05,2.3214]
[1778387642810,37.26,80825.11,0.0,0.97858,3e-05,2.3214]
[1778387642838,37.26,80822.19,0.0,0.97848,3e-05,2.32969]
[1778387648880,37.27,80821.76,0.0,0.97846,3e-05,2.33211]
[1778387652839,37.27,80821.69,0.0,0.97845,3e-05,2.33272]
[1778387653060,37.27,80821.69,0.0,0.97845,3e-05,2.33272]
[1778387653401,37.27,80821.69,0.0,0.97845,3e-05,2.33272]
[1778387653561,37.27,80821.69,0.0,0.97844,3e-05,2.33333]
[1778387653915,37.27,80821.12,0.0,0.97843,3e-05,2.33491]
[1778387658950,37.27,80822.61,0.0,0.97846,3e-05,2.33182]
[1778387666000,37.28,80822.9,0.0,0.97845,3e-05,2.33249]
[1778387668302,37.28,80824.22,0.0,0.97849,3e-05,2.32904]
[1778387668309,37.28,80824.22,0.0,0.97849,3e-05,2.32904]
[1778387674057,37.29,80824.17,0.0,0.9785,3e-05,2.32712]
[1778387675068,37.29,80821.04,0.0,0.97841,3e-05,2.33601]
[1778387675802,37.29,80821.04,0.0,0.97841,3e-05,2.33601]
[1778387675809,37.29,80821.04,0.0,0.97841,3e-05,2.33601]
[1778387676075,37.29,80817.87,0.0,0.97831,3e-05,2.34503]
[1778387676765,37.29,80817.87,0.0,0.97831,3e-05,2.34503]
[1778387676809,37.29,80817.87,0.0,0.97831,3e-05,2.34503]
[1778387677082,37.29,80814.26,0.0,0.97819,3e-05,2.35529]
[1778387682117,37.29,80813.06,0.0,0.97815,3e-05,2.35951]
[1778387684131,37.29,80809.58,0.0,0.97803,3e-05,2.36973]
[1778387685032,37.29,80809.58,0.0,0.97803,3e-05,2.36973]
[1778387685062,37.29,80809.58,0.0,0.97803,3e-05,2.36973]
[1778387686145,37.3,80806.69,0.0,0.97794,3e-05,2.37813]
[1778387690011,37.3,80805.37,0.0,0.97789,3e-05,2.38222]
[1778387690068,37.3,80805.37,0.0,0.97789,3e-05,2.38222]
[1778387692187,37.3,80805.75,0.0,0.9779,3e-05,2.38153]
[1778387693338,37.3,80805.75,0.0,0.9779,3e-05,2.38153]
[1778387693563,37.3,80805.56,0.0,0.9779,3e-05,2.38219]
[1778387703038,37.3,80804.18,0.0,0.97784,3e-05,2.38673]
[1778387703062,37.3,80804.18,0.0,0.97784,3e-05,2.38673]
[1778387704568,37.3,80806.85,0.0,0.97792,3e-05,2.37986]
[1778387704814,37.3,80806.85,0.0,0.97792,3e-05,2.37986]
[1778387705278,37.31,80806.6,0.0,0.97791,3e-05,2.38086]
[1778387710313,37.31,80807.44,0.0,0.97793,3e-05,2.37924]
[1778387715348,37.31,80807.44,0.0,0.97792,3e-05,2.38001]
[1778387720383,37.31,80807.74,0.0,0.97792,3e-05,2.37994]
[1778387725418,37.32,80804.83,0.0,0.97782,3e-05,2.38888]
[1778387727439,37.32,80805.85,0.0,0.97785,3e-05,2.38614]
[1778387727557,37.32,80805.85,0.0,0.97785,3e-05,2.38614]
[1778387733474,37.32,80806.3,0.0,0.97789,3e-05,2.38221]
[1778387737525,37.32,80805.46,0.0,0.97786,3e-05,2.38498]
[1778387737558,37.32,80805.46,0.0,0.97786,3e-05,2.38498]
[1778387738663,37.32,80805.35,0.0,0.97785,3e-05,2.38543]
[1778387738812,37.32,80805.35,0.0,0.97785,3e-05,2.38543]
[1778387738911,37.32,80805.35,0.0,0.97785,3e-05,2.38556]
[1778387744551,37.33,80805.35,0.0,0.97784,3e-05,2.38634]
[1778387747649,37.33,80806.41,0.0,0.97787,3e-05,2.38361]
[1778387747810,37.33,80806.41,0.0,0.97787,3e-05,2.38361]
[1778387757385,37.33,80806.34,0.0,0.97787,3e-05,2.3842]
[1778387757561,37.33,80805.41,0.0,0.97782,3e-05,2.38787]
[1778387758535,37.33,80805.41,0.0,0.97782,3e-05,2.38787]
[1778387758561,37.33,80805.41,0.0,0.97782,3e-05,2.38787]
[1778387758636,37.33,80805.41,0.0,0.97782,3e-05,2.38799]
[1778387764692,37.34,80805.67,0.0,0.97782,3e-05,2.38805]
[1778387769727,37.34,80805.28,0.0,0.9778,3e-05,2.38981]
[1778387773300,37.34,80805.13,0.0,0.9778,3e-05,2.39036]
[1778387773309,37.34,80805.13,0.0,0.9778,3e-05,2.39036]
[1778387773318,37.34,80802.16,0.0,0.9777,3e-05,2.39912]
[1778387778791,37.34,80802.4,0.0,0.9777,3e-05,2.399]
[1778387784154,37.34,80802.4,0.0,0.9777,3e-05,2.399]
[1778387787088,37.35,80803.87,0.0,0.97774,3e-05,2.39562]
[1778387787325,37.35,80803.87,0.0,0.97774,3e-05,2.39562]
[1778387788176,37.35,80805.87,0.0,0.9778,3e-05,2.39022]
[1778387788314,37.35,80805.87,0.0,0.9778,3e-05,2.39022]
[1778387788415,37.35,80805.78,0.0,0.97779,3e-05,2.39059]
[1778387793896,37.35,80805.82,0.0,0.97782,3e-05,2.38747]
[1778387796109,37.35,80805.38,0.0,0.97781,3e-05,2.38883]
[1778387796310,37.35,80805.38,0.0,0.97781,3e-05,2.38883]
[1778387802959,37.35,80804.65,0.0,0.97777,3e-05,2.39186]
[1778387811015,37.36,80804.11,0.0,0.97775,3e-05,2.39433]
[1778387811837,37.36,80804.11,0.0,0.97775,3e-05,2.39433]
[1778387812060,37.36,80804.11,0.0,0.97775,3e-05,2.39433]
[1778387813458,37.36,80803.77,0.0,0.97773,3e-05,2.39541]
[1778387813558,37.36,80803.77,0.0,0.97773,3e-05,2.39541]
[1778387813493,37.36,80803.73,0.0,0.97773,3e-05,2.39576]
[1778387818310,37.36,80803.41,0.0,0.97772,3e-05,2.39689]
[1778387818563,37.36,80803.41,0.0,0.97772,3e-05,2.39689]
[1778387825113,37.36,80802.6,0.0,0.97768,3e-05,2.40017]
[1778387827656,37.37,80802.63,0.0,0.97768,3e-05,2.4002]
[1778387827812,37.37,80802.63,0.0,0.97768,3e-05,2.4002]
[1778387829223,37.37,80802.63,0.0,0.97768,3e-05,2.40041]
[1778387829311,37.37,80802.63,0.0,0.97768,3e-05,2.40041]
[1778387829324,37.37,80802.63,0.0,0.97768,3e-05,2.40063]
[1778387839211,37.37,80801.18,0.0,0.97762,3e-05,2.40567]
[1778387844248,37.37,80800.98,0.0,0.97761,3e-05,2.40672]
[1778387846216,37.37,80799.97,0.0,0.97757,3e-05,2.40968]
[1778387846311,37.37,80799.97,0.0,0.97757,3e-05,2.40968]
[1778387854318,37.38,80799.76,0.0,0.97759,3e-05,2.40751]
[1778387859353,37.38,80799.76,0.0,0.97759,3e-05,2.40798]
[1778387864344,37.38,80799.74,0.0,0.97758,3e-05,2.40831]
[1778387864566,37.38,80799.74,0.0,0.97758,3e-05,2.40831]
[1778387864388,37.38,80799.71,0.0,0.97758,3e-05,2.40858]
[1778387869423,37.38,80800.06,0.0,0.97758,3e-05,2.40805]
[1778387874458,37.38,80800.03,0.0,0.97758,3e-05,2.40862]
[1778387879493,37.39,80800.03,0.0,0.97757,3e-05,2.40911]
[1778387884528,37.39,80800.1,0.0,0.97757,3e-05,2.4094]
[1778387894598,37.39,80800.1,0.0,0.97756,3e-05,2.41036]
[1778387895607,37.39,80804.12,0.0,0.97768,3e-05,2.39908]
[1778387901647,37.39,80804.27,0.0,0.97768,3e-05,2.39933]
[1778387909704,37.4,80804.41,0.0,0.97768,3e-05,2.3998]
[1778387915746,37.4,80804.48,0.0,0.9777,3e-05,2.3966]
[1778387921788,37.4,80806.23,0.0,0.97775,3e-05,2.39236]
[1778387932865,37.41,80806.27,0.0,0.97774,3e-05,2.39347]
[1778387937900,37.41,80806.34,0.0,0.97774,3e-05,2.39381]
[1778387940823,37.41,80807.92,0.0,0.97778,3e-05,2.38958]
[1778387941068,37.41,80807.92,0.0,0.97778,3e-05,2.38958]
[1778387941103,37.41,80819.71,0.0,0.97815,3e-05,2.35669]
[1778387941928,37.41,80819.14,0.0,0.97813,3e-05,2.35845]
[1778387943424,37.41,80819.14,0.0,0.97813,3e-05,2.35845]
[1778387943563,37.41,80819.14,0.0,0.97813,3e-05,2.35845]
[1778387943665,37.41,80818.39,0.0,0.9781,3e-05,2.36087]
[1778387953843,37.42,80817.07,0.0,0.97805,3e-05,2.36515]
[1778387955564,37.42,80817.07,0.0,0.97805,3e-05,2.366]
[1778387957807,37.42,80816.5,0.0,0.97802,3e-05,2.36799]
[1778387958061,37.42,80816.5,0.0,0.97802,3e-05,2.36799]
[1778387958161,37.42,80813.13,0.0,0.97792,3e-05,2.37755]
[1778387965090,37.42,80811.57,0.0,0.97786,3e-05,2.38266]
[1778387970125,37.43,80811.24,0.0,0.97784,3e-05,2.3841]
[1778387980195,37.43,80811.09,0.0,0.97786,3e-05,2.38192]
[1778387987244,37.43,80810.69,0.0,0.97784,3e-05,2.38376]
[1778387990015,37.43,80808.69,0.0,0.97777,3e-05,2.38958]
[1778387990059,37.43,80808.69,0.0,0.97777,3e-05,2.38958]
[1778387996307,37.44,80808.84,0.0,0.97777,3e-05,2.3898]
[1778388001344,37.44,80809.09,0.0,0.97778,3e-05,2.38956]
[1778388001945,37.44,80809.09,0.0,0.97778,3e-05,2.38956]
[1778388002103,37.44,80809.09,0.0,0.97778,3e-05,2.38956]
[1778388002204,37.44,80809.09,0.0,0.97777,3e-05,2.38965]
[1778388009400,37.44,80808.63,0.0,0.97775,3e-05,2.39161]
[1778388022495,37.45,80808.63,0.0,0.97774,3e-05,2.39293]
[1778388027530,37.45,80809.09,0.0,0.97775,3e-05,2.3921]
[1778388034579,37.45,80808.17,0.0,0.97774,3e-05,2.39169]
[1778388043642,37.45,80808.36,0.0,0.97774,3e-05,2.39203]
[1778388049684,37.46,80808.16,0.0,0.97773,3e-05,2.39319]
[1778388061775,37.46,80808.52,0.0,0.97772,3e-05,2.39338]
[1778388068817,37.46,80808.52,0.0,0.97772,3e-05,2.3941]
[1778388073852,37.47,80807.81,0.0,0.97769,3e-05,2.39661]
[1778388079894,37.47,80808.41,0.0,0.9777,3e-05,2.39551]
[1778388085936,37.47,80808.09,0.0,0.97768,3e-05,2.397]
[1778388092041,37.47,80808.09,0.0,0.97768,3e-05,2.39737]
[1778388100035,37.48,80807.95,0.0,0.9777,3e-05,2.39509]
[1778388107084,37.48,80808.09,0.0,0.97769,3e-05,2.39538]
[1778388114133,37.48,80808.09,0.0,0.97769,3e-05,2.39606]
[1778388119168,37.48,80806.74,0.0,0.97764,3e-05,2.40034]
[1778388124203,37.48,80805.37,0.0,0.97759,3e-05,2.40462]
[1778388134274,37.49,80805.47,0.0,0.97759,3e-05,2.40514]
[1778388146358,37.49,80806.04,0.0,0.97759,3e-05,2.40454]
[1778388152400,37.49,80804.5,0.0,0.97757,3e-05,2.40571]
[1778388166506,37.5,80803.93,0.0,0.97754,3e-05,2.40845]
[1778388172548,37.5,80804.14,0.0,0.97754,3e-05,2.40834]
[1778388177583,37.5,80804.11,0.0,0.97754,3e-05,2.40883]
[1778388180604,37.5,80799.44,0.0,0.97739,3e-05,2.42231]
[1778388182618,37.5,80795.14,0.0,0.97725,3e-05,2.43467]
[1778388183625,37.5,80789.24,0.0,0.97706,3e-05,2.45158]
[1778388187653,37.5,80784.85,0.0,0.97692,3e-05,2.46426]
[1778388190674,37.5,80781.55,0.0,0.97681,3e-05,2.47372]
[1778388194702,37.5,80773.61,0.0,0.97655,3e-05,2.4966]
[1778388196716,37.5,80771.79,0.0,0.97649,3e-05,2.50175]
[1778388201751,37.5,80772.71,0.0,0.97653,3e-05,2.49868]
[1778388207794,37.5,80772.72,0.0,0.97653,3e-05,2.49818]
[1778388213836,37.5,80772.83,0.0,0.97658,3e-05,2.49366]
[1778388218871,37.5,80772.76,0.0,0.97658,3e-05,2.49351]
[1778388222899,37.49,80770.0,0.0,0.97649,3e-05,2.50124]
[1778388227934,37.49,80767.01,0.0,0.9764,3e-05,2.5095]
[1778388235991,37.49,80768.16,0.0,0.97644,3e-05,2.50534]
[1778388241028,37.49,80767.87,0.0,0.97644,3e-05,2.50569]
[1778388249084,37.48,80767.94,0.0,0.97645,3e-05,2.50472]
[1778388254119,37.48,80767.66,0.0,0.97645,3e-05,2.50508]
[1778388259154,37.48,80767.62,0.0,0.97645,3e-05,2.50474]
[1778388264281,37.48,80767.59,0.0,0.97645,3e-05,2.50474]
[1778388264827,37.48,80760.04,0.0,0.97621,3e-05,2.52632]
[1778388265570,37.48,80760.04,0.0,0.97621,3e-05,2.52632]
[1778388266771,37.48,80758.39,0.0,0.97615,3e-05,2.53116]
[1778388266809,37.48,80758.39,0.0,0.97615,3e-05,2.53116]
[1778388266872,37.48,80759.0,0.0,0.97617,3e-05,2.5291]
[1778388270005,37.48,80759.15,0.0,0.97618,3e-05,2.52866]
[1778388270068,37.48,80758.9,0.0,0.97618,3e-05,2.52898]
[1778388277280,37.47,80758.18,0.0,0.9762,3e-05,2.52633]
[1778388278317,37.47,80758.18,0.0,0.9762,3e-05,2.52633]
[1778388278560,37.47,80758.18,0.0,0.9762,3e-05,2.52633]
[1778388278762,37.47,80758.18,0.0,0.9762,3e-05,2.52633]
[1778388278811,37.47,80758.18,0.0,0.9762,3e-05,2.52633]
[1778388278911,37.47,80758.18,0.0,0.9762,3e-05,2.52605]
[1778388287350,37.47,80757.35,0.0,0.97618,3e-05,2.52736]
[1778388292385,37.46,80757.31,0.0,0.97619,3e-05,2.52677]
[1778388294533,37.46,80757.31,0.0,0.97619,3e-05,2.52677]
[1778388294560,37.46,80757.31,0.0,0.97619,3e-05,2.52677]
[1778388294950,37.46,80757.31,0.0,0.97619,3e-05,2.52677]
[1778388295045,37.46,80757.35,0.0,0.9762,3e-05,2.52623]
[1778388295064,37.46,80757.35,0.0,0.9762,3e-05,2.52623]
[1778388300441,37.46,80757.35,0.0,0.9762,3e-05,2.52554]
[1778388305782,37.46,80756.27,0.0,0.97617,3e-05,2.52816]
[1778388305810,37.46,80756.27,0.0,0.97617,3e-05,2.52816]
[1778388305910,37.46,80756.16,0.0,0.97617,3e-05,2.5282]
[1778388306216,37.46,80756.16,0.0,0.97617,3e-05,2.5282]
[1778388306311,37.46,80756.16,0.0,0.97617,3e-05,2.5282]
[1778388311518,37.45,80749.9,0.0,0.97597,3e-05,2.54591]
[1778388312598,37.45,80749.9,0.0,0.97597,3e-05,2.54591]
[1778388312813,37.45,80749.9,0.0,0.97597,3e-05,2.54591]
[1778388312912,37.45,80748.97,0.0,0.97595,3e-05,2.54831]
[1778388313298,37.45,80748.97,0.0,0.97595,3e-05,2.54831]
[1778388313312,37.45,80748.97,0.0,0.97595,3e-05,2.54831]
[1778388316561,37.45,80744.39,0.0,0.9758,3e-05,2.56131]
[1778388325624,37.44,80743.7,0.0,0.9758,3e-05,2.56155]
[1778388328695,37.44,80743.63,0.0,0.9758,3e-05,2.56136]
[1778388328812,37.44,80743.63,0.0,0.9758,3e-05,2.56136]
[1778388328906,37.44,80743.63,0.0,0.9758,3e-05,2.56095]
[1778388329114,37.44,80743.63,0.0,0.9758,3e-05,2.56095]
[1778388329311,37.44,80743.63,0.0,0.9758,3e-05,2.56095]
[1778388336701,37.44,80743.67,0.0,0.97585,3e-05,2.55567]
[1778388338715,37.43,80741.16,0.0,0.97577,3e-05,2.56273]
[1778388340327,37.43,80740.9,0.0,0.97577,3e-05,2.56331]
[1778388340563,37.43,80740.9,0.0,0.97577,3e-05,2.56331]
[1778388340985,37.43,80740.9,0.0,0.97577,3e-05,2.56331]
[1778388341064,37.43,80740.9,0.0,0.97577,3e-05,2.56331]
[1778388341086,37.43,80740.9,0.0,0.97577,3e-05,2.56291]
[1778388342743,37.43,80736.89,0.0,0.97564,3e-05,2.57463]
[1778388343414,37.43,80736.89,0.0,0.97564,3e-05,2.57463]
[1778388343562,37.43,80736.89,0.0,0.97564,3e-05,2.57463]
[1778388343754,37.43,80730.57,0.0,0.97542,3e-05,2.59331]
[1778388344757,37.43,80724.79,0.0,0.97523,3e-05,2.61044]
[1778388345471,37.43,80724.79,0.0,0.97523,3e-05,2.61044]
[1778388345561,37.43,80724.79,0.0,0.97523,3e-05,2.61044]
[1778388345764,37.43,80724.36,0.0,0.97522,3e-05,2.61148]
[1778388350799,37.42,80723.5,0.0,0.9752,3e-05,2.61265]
[1778388352813,37.42,80732.57,0.0,0.97552,3e-05,2.58486]
[1778388353820,37.42,80736.76,0.0,0.97567,3e-05,2.57185]
[1778388356806,37.42,80737.41,0.0,0.97569,3e-05,2.5697]
[1778388357062,37.42,80737.41,0.0,0.97569,3e-05,2.5697]
[1778388362883,37.41,80737.56,0.0,0.97572,3e-05,2.56758]
[1778388364897,37.41,80734.98,0.0,0.97563,3e-05,2.57485]
[1778388365904,37.41,80732.37,0.0,0.97555,3e-05,2.58241]
[1778388366611,37.41,80732.37,0.0,0.97555,3e-05,2.58241]
[1778388366812,37.41,80732.37,0.0,0.97555,3e-05,2.58241]
[1778388367083,37.41,80732.37,0.0,0.97555,3e-05,2.58241]
[1778388367124,37.41,80732.32,0.0,0.97555,3e-05,2.58232]
[1778388367311,37.41,80732.32,0.0,0.97555,3e-05,2.58232]
[1778388372955,37.4,80731.85,0.0,0.97555,3e-05,2.5823]
[1778388373962,37.4,80727.06,0.0,0.97539,3e-05,2.5964]
[1778388374860,37.4,80727.06,0.0,0.97539,3e-05,2.5964]
[1778388375062,37.4,80727.06,0.0,0.97539,3e-05,2.5964]
[1778388375145,37.4,80724.86,0.0,0.97532,3e-05,2.60274]
[1778388375295,37.4,80724.86,0.0,0.97532,3e-05,2.60274]
[1778388375311,37.4,80724.86,0.0,0.97532,3e-05,2.60274]
[1778388381012,37.4,80725.29,0.0,0.97535,3e-05,2.59982]
[1778388386047,37.39,80724.97,0.0,0.97535,3e-05,2.59943]
[1778388391082,37.39,80725.63,0.0,0.97542,3e-05,2.59226]
[1778388392223,37.38,80725.7,0.0,0.97543,3e-05,2.59179]
[1778388392316,37.38,80725.7,0.0,0.97543,3e-05,2.59179]
[1778388392693,37.38,80725.7,0.0,0.97543,3e-05,2.59179]
[1778388392810,37.38,80725.7,0.0,0.97543,3e-05,2.59179]
[1778388392870,37.38,80725.7,0.0,0.97543,3e-05,2.59152]
[1778388399138,37.38,80723.04,0.0,0.97536,3e-05,2.59789]
[1778388403126,37.37,80722.22,0.0,0.97534,3e-05,2.59951]
[1778388403310,37.37,80722.22,0.0,0.97534,3e-05,2.59951]
[1778388403931,37.37,80722.22,0.0,0.97534,3e-05,2.59951]
[1778388404068,37.37,80722.22,0.0,0.97534,3e-05,2.59951]
[1778388404173,37.37,80722.54,0.0,0.97536,3e-05,2.59798]
[1778388409208,37.37,80722.36,0.0,0.97537,3e-05,2.59712]
[1778388417264,37.36,80722.58,0.0,0.9754,3e-05,2.59422]
[1778388422300,37.35,80722.73,0.0,0.97542,3e-05,2.59239]
[1778388428342,37.35,80723.12,0.0,0.97545,3e-05,2.58961]
[1778388433377,37.34,80722.85,0.0,0.97546,3e-05,2.58912]
[1778388434379,37.34,80722.85,0.0,0.97546,3e-05,2.58912]
[1778388434559,37.34,80722.85,0.0,0.97546,3e-05,2.58912]
[1778388434661,37.34,80722.85,0.0,0.97546,3e-05,2.58887]
[1778388435408,37.34,80722.85,0.0,0.97546,3e-05,2.58887]
[1778388435564,37.34,80722.85,0.0,0.97546,3e-05,2.58887]
[1778388441433,37.33,80723.2,0.0,0.97549,3e-05,2.58604]
[1778388447475,37.33,80723.38,0.0,0.97552,3e-05,2.58403]
[1778388454529,37.32,80723.02,0.0,0.97556,3e-05,2.57962]
[1778388459564,37.32,80723.13,0.0,0.97557,3e-05,2.57815]
[1778388465606,37.31,80722.48,0.0,0.97557,3e-05,2.57874]
[1778388470641,37.31,80722.34,0.0,0.97558,3e-05,2.57804]
[1778388476683,37.3,80722.59,0.0,0.9756,3e-05,2.57596]
[1778388481721,37.3,80722.01,0.0,0.97559,3e-05,2.57662]
[1778388486753,37.3,80721.37,0.0,0.97558,3e-05,2.57745]
[1778388489774,37.29,80728.66,0.0,0.97584,3e-05,2.55504]
[1778388490530,37.29,80728.66,0.0,0.97584,3e-05,2.55504]
[1778388490559,37.29,80728.66,0.0,0.97584,3e-05,2.55504]
[1778388490781,37.29,80729.28,0.0,0.97586,3e-05,2.55302]
[1778388491525,37.29,80729.28,0.0,0.97586,3e-05,2.55302]
[1778388491559,37.29,80729.28,0.0,0.97586,3e-05,2.55302]
[1778388500851,37.29,80729.28,0.0,0.97588,3e-05,2.55133]
[1778388501457,37.29,80729.28,0.0,0.97588,3e-05,2.55133]
[1778388501559,37.29,80729.28,0.0,0.97588,3e-05,2.55133]
[1778388501660,37.29,80729.28,0.0,0.97588,3e-05,2.55116]
[1778388502458,37.29,80729.28,0.0,0.97588,3e-05,2.55116]
[1778388502558,37.29,80729.28,0.0,0.97588,3e-05,2.55116]
[1778388508907,37.28,80729.6,0.0,0.97591,3e-05,2.54896]
[1778388510151,37.28,80729.6,0.0,0.97591,3e-05,2.54896]
[1778388510223,37.28,80730.2,0.0,0.97593,3e-05,2.54682]
[1778388510308,37.28,80730.2,0.0,0.97593,3e-05,2.54682]
[1778388511020,37.28,80730.2,0.0,0.97593,3e-05,2.54682]
[1778388511064,37.28,80730.2,0.0,0.97593,3e-05,2.54682]
[1778388511121,37.28,80730.06,0.0,0.97596,3e-05,2.54325]
[1778388519985,37.27,80730.41,0.0,0.97599,3e-05,2.54058]
[1778388521654,37.27,80730.02,0.0,0.97598,3e-05,2.54155]
[1778388521809,37.27,80730.02,0.0,0.97598,3e-05,2.54155]
[1778388521999,37.27,80726.58,0.0,0.97587,3e-05,2.55158]
[1778388522822,37.27,80726.58,0.0,0.97587,3e-05,2.55158]
[1778388523061,37.27,80726.58,0.0,0.97587,3e-05,2.55158]
[1778388529250,37.27,80725.05,0.0,0.97582,3e-05,2.5555]
[1778388529307,37.27,80722.74,0.0,0.97575,3e-05,2.56153]
[1778388530157,37.27,80722.74,0.0,0.97575,3e-05,2.56153]
[1778388530161,37.26,80722.78,0.0,0.97576,3e-05,2.56119]
[1778388530313,37.26,80722.78,0.0,0.97576,3e-05,2.56119]
[1778388534205,37.26,80722.75,0.0,0.97576,3e-05,2.56083]
[1778388534308,37.26,80722.75,0.0,0.97576,3e-05,2.56083]
[1778388535090,37.26,80722.62,0.0,0.97576,3e-05,2.56055]
[1778388540128,37.26,80722.89,0.0,0.97579,3e-05,2.55864]
[1778388545163,37.25,80722.71,0.0,0.97579,3e-05,2.55809]
[1778388545839,37.25,80722.71,0.0,0.97579,3e-05,2.55809]
[1778388546063,37.25,80722.71,0.0,0.97579,3e-05,2.55809]
[1778388554226,37.25,80722.89,0.0,0.97582,3e-05,2.55567]
[1778388559261,37.24,80720.57,0.0,0.97575,3e-05,2.5616]
[1778388559562,37.24,80720.57,0.0,0.97575,3e-05,2.5616]
[1778388560268,37.24,80717.9,0.0,0.97566,3e-05,2.56937]
[1778388560659,37.24,80717.9,0.0,0.97566,3e-05,2.56937]
[1778388560810,37.24,80717.9,0.0,0.97566,3e-05,2.56937]
[1778388563560,37.24,80717.8,0.0,0.97567,3e-05,2.56902]
[1778388564296,37.24,80718.01,0.0,0.97568,3e-05,2.56817]
[1778388567317,37.23,80720.05,0.0,0.97575,3e-05,2.56145]
[1778388568324,37.23,80723.31,0.0,0.97587,3e-05,2.55153]
[1778388569016,37.23,80723.31,0.0,0.97587,3e-05,2.55153]
[1778388569068,37.23,80723.31,0.0,0.97587,3e-05,2.55153]
[1778388576381,37.23,80723.81,0.0,0.97593,3e-05,2.54482]
[1778388587046,37.23,80723.98,0.0,0.97594,3e-05,2.54397]
[1778388587059,37.23,80723.98,0.0,0.97594,3e-05,2.54397]
[1778388587282,37.22,80724.02,0.0,0.97596,3e-05,2.54232]
[1778388588080,37.22,80724.02,0.0,0.97596,3e-05,2.54232]
[1778388588312,37.22,80724.02,0.0,0.97596,3e-05,2.54232]
[1778388590697,37.22,80724.27,0.0,0.97597,3e-05,2.54124]
[1778388591070,37.22,80724.27,0.0,0.97597,3e-05,2.54124]
[1778388591312,37.22,80724.27,0.0,0.97597,3e-05,2.54124]
[1778388591163,37.22,80730.34,0.0,0.97618,3e-05,2.52296]
[1778388592493,37.22,80725.97,0.0,0.97604,3e-05,2.53578]
[1778388593657,37.22,80725.97,0.0,0.97604,3e-05,2.53578]
[1778388593812,37.22,80725.97,0.0,0.97604,3e-05,2.53578]
[1778388597528,37.22,80722.8,0.0,0.97594,3e-05,2.5444]
[1778388602700,37.21,80723.59,0.0,0.97597,3e-05,2.54141]
[1778388602810,37.21,80723.59,0.0,0.97597,3e-05,2.54141]
[1778388609612,37.21,80724.28,0.0,0.97601,3e-05,2.53814]
[1778388610619,37.21,80732.95,0.0,0.9763,3e-05,2.51235]
[1778388611777,37.21,80732.95,0.0,0.9763,3e-05,2.51235]
[1778388611810,37.21,80732.95,0.0,0.9763,3e-05,2.51235]
[1778388611910,37.21,80734.42,0.0,0.97635,3e-05,2.50792]
[1778388617668,37.21,80734.71,0.0,0.97637,3e-05,2.5065]
[1778388619467,37.21,80734.92,0.0,0.97638,3e-05,2.50579]
[1778388619565,37.21,80734.92,0.0,0.97638,3e-05,2.50579]
[1778388632773,37.2,80734.78,0.0,0.97642,3e-05,2.50113]
[1778388637808,37.2,80734.85,0.0,0.97643,3e-05,2.5005]
[1778388639056,37.2,80734.85,0.0,0.97643,3e-05,2.5005]
[1778388639312,37.2,80734.85,0.0,0.97643,3e-05,2.5005]
[1778388639358,37.2,80736.49,0.0,0.97648,3e-05,2.49553]
[1778388642843,37.2,80738.53,0.0,0.97655,3e-05,2.48935]
[1778388647879,37.2,80738.74,0.0,0.97656,3e-05,2.48842]
[1778388648885,37.2,80742.2,0.0,0.97668,3e-05,2.47824]
[1778388653920,37.2,80742.59,0.0,0.97669,3e-05,2.4769]
[1778388655633,37.2,80742.59,0.0,0.97669,3e-05,2.4769]
[1778388655809,37.2,80742.59,0.0,0.97669,3e-05,2.4769]
[1778388658955,37.19,80745.14,0.0,0.97678,3e-05,2.4693]
[1778388659898,37.19,80745.14,0.0,0.97678,3e-05,2.4693]
[1778388660063,37.19,80745.14,0.0,0.97678,3e-05,2.4693]
[1778388666004,37.19,80746.27,0.0,0.97682,3e-05,2.46587]
[1778388676074,37.19,80745.65,0.0,0.9768,3e-05,2.46738]
[1778388683123,37.19,80744.97,0.0,0.97678,3e-05,2.46906]
[1778388684870,37.19,80744.97,0.0,0.97678,3e-05,2.46906]
[1778388685064,37.19,80744.97,0.0,0.97678,3e-05,2.46906]
[1778388693221,37.19,80744.97,0.0,0.97682,3e-05,2.46478]
[1778388701277,37.19,80746.09,0.0,0.97686,3e-05,2.46115]
[1778388704637,37.19,80747.52,0.0,0.97691,3e-05,2.45692]
[1778388704809,37.19,80747.52,0.0,0.97691,3e-05,2.45692]
[1778388705305,37.19,80753.68,0.0,0.97711,3e-05,2.43904]
[1778388706312,37.19,80756.68,0.0,0.97721,3e-05,2.4304]
[1778388711347,37.19,80757.94,0.0,0.97725,3e-05,2.42687]
[1778388713353,37.19,80758.73,0.0,0.97727,3e-05,2.42462]
[1778388713561,37.19,80758.73,0.0,0.97727,3e-05,2.42464]
[1778388718403,37.19,80758.77,0.0,0.97727,3e-05,2.42462]
[1778388719293,37.19,80758.52,0.0,0.97726,3e-05,2.42536]
[1778388719309,37.19,80758.52,0.0,0.97726,3e-05,2.42536]
[1778388721558,37.19,80759.2,0.0,0.97729,3e-05,2.42348]
[1778388722425,37.19,80758.91,0.0,0.97728,3e-05,2.42433]
[1778388727460,37.19,80757.06,0.0,0.97722,3e-05,2.42973]
[1778388728110,37.19,80757.06,0.0,0.97722,3e-05,2.42973]
[1778388728310,37.19,80757.06,0.0,0.97722,3e-05,2.42973]
[1778388734509,37.19,80757.02,0.0,0.97721,3e-05,2.42995]
[1778388736758,37.19,80757.02,0.0,0.97721,3e-05,2.42995]
[1778388740307,37.19,80756.02,0.0,0.97718,3e-05,2.43287]
[1778388740408,37.19,80755.98,0.0,0.97718,3e-05,2.43302]
[1778388740564,37.19,80755.98,0.0,0.97718,3e-05,2.43302]
[1778388747600,37.19,80756.09,0.0,0.97718,3e-05,2.43279]
[1778388752635,37.19,80756.03,0.0,0.97721,3e-05,2.42933]
[1778388757670,37.19,80758.08,0.0,0.97728,3e-05,2.42353]
[1778388762705,37.19,80757.96,0.0,0.97727,3e-05,2.42404]
[1778388775796,37.19,80758.03,0.0,0.97727,3e-05,2.42428]
[1778388781540,37.19,80758.16,0.0,0.97727,3e-05,2.42404]
[1778388793923,37.2,80759.04,0.0,0.97729,3e-05,2.42194]
[1778388795937,37.2,80764.64,0.0,0.97747,3e-05,2.40599]
[1778388800975,37.2,80766.31,0.0,0.97752,3e-05,2.40153]
[1778388806010,37.2,80768.83,0.0,0.9776,3e-05,2.3947]
[1778388811045,37.2,80768.74,0.0,0.97763,3e-05,2.39168]
[1778388816080,37.2,80768.33,0.0,0.97761,3e-05,2.39327]
[1778388821115,37.2,80764.89,0.0,0.97749,3e-05,2.40344]
[1778388826150,37.2,80761.31,0.0,0.97738,3e-05,2.414]
[1778388831185,37.21,80760.08,0.0,0.97733,3e-05,2.41779]
[1778388836220,37.21,80759.61,0.0,0.97731,3e-05,2.41939]
[1778388843269,37.21,80760.14,0.0,0.97733,3e-05,2.41827]
[1778388853339,37.21,80760.76,0.0,0.97734,3e-05,2.41724]
[1778388861396,37.21,80760.93,0.0,0.97734,3e-05,2.41735]
[1778388866431,37.21,80760.93,0.0,0.97733,3e-05,2.41773]
[1778388871466,37.22,80760.93,0.0,0.97736,3e-05,2.41443]
[1778388883551,37.22,80760.97,0.0,0.97735,3e-05,2.41533]
[1778388889593,37.22,80760.65,0.0,0.97734,3e-05,2.41676]
[1778388895635,37.22,80760.72,0.0,0.97733,3e-05,2.41706]
[1778388901679,37.23,80760.26,0.0,0.97731,3e-05,2.41888]
[1778388906714,37.23,80760.26,0.0,0.97731,3e-05,2.41929]
[1778388911749,37.23,80764.86,0.0,0.97745,3e-05,2.40655]
[1778388916784,37.23,80765.01,0.0,0.97745,3e-05,2.40659]
[1778388922826,37.23,80767.46,0.0,0.97752,3e-05,2.40019]
[1778388930882,37.24,80764.98,0.0,0.97743,3e-05,2.40801]
[1778388935917,37.24,80765.11,0.0,0.97747,3e-05,2.40434]
[1778388940952,37.24,80767.67,0.0,0.97754,3e-05,2.3975]
[1778388945987,37.24,80766.85,0.0,0.97751,3e-05,2.4003]
[1778388949008,37.24,80761.61,0.0,0.97734,3e-05,2.41552]
[1778388956057,37.24,80763.18,0.0,0.97739,3e-05,2.41144]
[1778388969148,37.25,80763.43,0.0,0.97739,3e-05,2.41157]
[1778388974184,37.25,80769.1,0.0,0.97756,3e-05,2.39569]
[1778388980225,37.25,80770.38,0.0,0.9776,3e-05,2.39257]
[1778388985260,37.25,80770.58,0.0,0.9776,3e-05,2.39242]
[1778388990295,37.25,80770.55,0.0,0.9776,3e-05,2.3929]
[1778388994323,37.25,80769.63,0.0,0.9776,3e-05,2.39216]
[1778388999358,37.26,80769.91,0.0,0.9776,3e-05,2.39175]
[1778389005400,37.26,80768.5,0.0,0.97755,3e-05,2.39624]
[1778389010435,37.26,80768.0,0.0,0.97753,3e-05,2.39805]
[1778389016479,37.26,80767.43,0.0,0.97751,3e-05,2.4002]
[1778389021514,37.26,80767.82,0.0,0.97751,3e-05,2.39947]
[1778389027556,37.26,80769.39,0.0,0.97756,3e-05,2.3955]
[1778389035612,37.27,80769.58,0.0,0.97756,3e-05,2.3957]
[1778389040649,37.27,80769.58,0.0,0.97755,3e-05,2.39621]
[1778389043671,37.27,80763.58,0.0,0.97736,3e-05,2.41363]
[1778389048707,37.27,80761.8,0.0,0.97729,3e-05,2.41907]
[1778389056939,37.27,80761.97,0.0,0.97733,3e-05,2.41509]
[1778389062805,37.28,80760.7,0.0,0.97728,3e-05,2.4195]
[1778389069855,37.28,80760.77,0.0,0.97728,3e-05,2.41969]
[1778389079924,37.28,80760.81,0.0,0.97727,3e-05,2.4201]
[1778389084959,37.28,80761.2,0.0,0.97728,3e-05,2.41924]
[1778389089994,37.28,80761.32,0.0,0.97728,3e-05,2.41914]
[1778389099057,37.28,80761.15,0.0,0.97727,3e-05,2.42007]
[1778389113155,37.29,80761.28,0.0,0.9773,3e-05,2.41666]
[1778389122218,37.29,80761.31,0.0,0.9773,3e-05,2.41702]
[1778389131286,37.29,80761.24,0.0,0.97729,3e-05,2.41762]
[1778389141356,37.29,80761.24,0.0,0.97729,3e-05,2.41804]
[1778389151426,37.29,80761.24,0.0,0.97728,3e-05,2.41846]
[1778389162503,37.29,80761.27,0.0,0.97728,3e-05,2.41884]
[1778389167538,37.3,80761.31,0.0,0.97728,3e-05,2.41892]
[1778389179634,37.3,80761.43,0.0,0.97731,3e-05,2.41535]
[1778389191718,37.3,80761.4,0.0,0.9773,3e-05,2.41604]
[1778389195746,37.3,80755.33,0.0,0.9771,3e-05,2.43364]
[1778389196753,37.3,80749.4,0.0,0.97691,3e-05,2.45076]
[1778389200781,37.3,80745.89,0.0,0.9768,3e-05,2.46085]
[1778389208837,37.3,80745.53,0.0,0.97679,3e-05,2.46168]
[1778389221928,37.3,80745.6,0.0,0.97679,3e-05,2.46129]
[1778389227978,37.3,80745.26,0.0,0.97678,3e-05,2.46225]
[1778389228985,37.3,80741.26,0.0,0.97665,3e-05,2.47387]
[1778389230999,37.3,80737.69,0.0,0.97657,3e-05,2.48048]
[1778389237046,37.3,80734.96,0.0,0.97648,3e-05,2.48823]
[1778389246109,37.3,80733.51,0.0,0.97643,3e-05,2.49198]
[1778389257185,37.29,80733.69,0.0,0.97645,3e-05,2.49072]
[1778389263227,37.29,80733.72,0.0,0.97645,3e-05,2.49021]
[1778389270276,37.29,80732.39,0.0,0.97642,3e-05,2.4936]
[1778389271283,37.29,80728.59,0.0,0.97629,3e-05,2.50468]
[1778389272290,37.29,80724.42,0.0,0.97615,3e-05,2.51687]
[1778389278332,37.29,80724.67,0.0,0.97617,3e-05,2.51545]
[1778389279977,37.29,80724.67,0.0,0.97617,3e-05,2.51545]
[1778389279980,37.28,80717.26,0.0,0.97592,3e-05,2.53712]
[1778389281563,37.28,80717.21,0.0,0.97592,3e-05,2.53727]
[1778389287395,37.28,80715.69,0.0,0.97588,3e-05,2.54076]
[1778389292430,37.28,80716.3,0.0,0.97594,3e-05,2.53443]
[1778389298476,37.28,80716.22,0.0,0.97595,3e-05,2.53391]
[1778389303511,37.27,80716.22,0.0,0.97595,3e-05,2.5333]
[1778389307991,37.27,80715.35,0.0,0.97593,3e-05,2.53553]
[1778389308066,37.27,80715.35,0.0,0.97593,3e-05,2.53553]
[1778389309629,37.27,80715.39,0.0,0.97593,3e-05,2.53517]
[1778389309807,37.27,80715.39,0.0,0.97593,3e-05,2.53517]
[1778389309909,37.27,80715.39,0.0,0.97594,3e-05,2.53494]
[1778389317609,37.27,80715.6,0.0,0.97595,3e-05,2.53351]
[1778389322644,37.26,80716.64,0.0,0.97599,3e-05,2.52988]
[1778389323422,37.26,80716.64,0.0,0.97599,3e-05,2.52988]
[1778389323562,37.26,80716.64,0.0,0.97599,3e-05,2.52988]
[1778389328841,37.26,80715.53,0.0,0.97596,3e-05,2.53265]
[1778389329065,37.26,80715.53,0.0,0.97596,3e-05,2.53265]
[1778389329178,37.26,80715.35,0.0,0.97596,3e-05,2.53297]
[1778389329311,37.26,80715.35,0.0,0.97596,3e-05,2.53297]
[1778389329693,37.26,80715.6,0.0,0.97597,3e-05,2.53223]
[1778389334728,37.26,80714.98,0.0,0.97595,3e-05,2.53353]
[1778389335870,37.26,80714.98,0.0,0.97595,3e-05,2.53353]
[1778389336062,37.26,80714.98,0.0,0.97595,3e-05,2.53353]
[1778389342784,37.26,80714.09,0.0,0.97593,3e-05,2.53529]
[1778389348826,37.25,80714.27,0.0,0.97594,3e-05,2.53408]
[1778389349371,37.25,80714.27,0.0,0.97594,3e-05,2.53408]
[1778389349565,37.25,80714.27,0.0,0.97594,3e-05,2.53408]
[1778389350485,37.25,80714.31,0.0,0.97595,3e-05,2.53374]
[1778389350565,37.25,80714.31,0.0,0.97595,3e-05,2.53374]
[1778389350840,37.25,80714.38,0.0,0.97595,3e-05,2.53343]
[1778389355875,37.25,80714.59,0.0,0.976,3e-05,2.52847]
[1778389363931,37.25,80716.84,0.0,0.97608,3e-05,2.52098]
[1778389366131,37.25,80717.25,0.0,0.9761,3e-05,2.51968]
[1778389366312,37.25,80717.31,0.0,0.9761,3e-05,2.51941]
[1778389371987,37.24,80716.75,0.0,0.97609,3e-05,2.52053]
[1778389377023,37.24,80715.26,0.0,0.97604,3e-05,2.52448]
[1778389378092,37.24,80715.26,0.0,0.97604,3e-05,2.52448]
[1778389378311,37.24,80715.26,0.0,0.97604,3e-05,2.52448]
[1778389379252,37.24,80715.26,0.0,0.97605,3e-05,2.52438]
[1778389379310,37.24,80715.26,0.0,0.97605,3e-05,2.52438]
[1778389379353,37.24,80715.26,0.0,0.97605,3e-05,2.52428]
[1778389385078,37.24,80715.37,0.0,0.97606,3e-05,2.52336]
[1778389390113,37.24,80715.58,0.0,0.97607,3e-05,2.52225]
[1778389402197,37.23,80715.61,0.0,0.97608,3e-05,2.521]
[1778389404217,37.23,80723.41,0.0,0.97635,3e-05,2.49779]
[1778389406084,37.23,80723.41,0.0,0.97635,3e-05,2.49779]
[1778389406312,37.23,80724.11,0.0,0.97637,3e-05,2.49563]
[1778389412272,37.23,80725.93,0.0,0.97647,3e-05,2.48621]
[1778389413566,37.23,80725.93,0.0,0.97647,3e-05,2.48621]
[1778389413812,37.23,80725.93,0.0,0.97647,3e-05,2.48621]
[1778389414575,37.23,80725.93,0.0,0.97647,3e-05,2.48611]
[1778389414813,37.23,80725.93,0.0,0.97647,3e-05,2.48611]
[1778389416300,37.23,80726.18,0.0,0.97648,3e-05,2.48528]
[1778389418314,37.23,80732.18,0.0,0.97668,3e-05,2.46764]
[1778389419321,37.23,80735.7,0.0,0.9768,3e-05,2.45737]
[1778389420801,37.23,80735.7,0.0,0.9768,3e-05,2.45737]
[1778389420813,37.23,80735.7,0.0,0.9768,3e-05,2.45737]
[1778389423349,37.23,80732.58,0.0,0.9767,3e-05,2.46642]
[1778389426023,37.23,80731.76,0.0,0.97667,3e-05,2.46878]
[1778389426063,37.23,80731.76,0.0,0.97667,3e-05,2.46878]
[1778389426691,37.23,80731.9,0.0,0.97667,3e-05,2.4683]
[1778389426811,37.23,80731.9,0.0,0.97667,3e-05,2.4683]
[1778389426909,37.23,80731.9,0.0,0.97667,3e-05,2.46827]
[1778389432412,37.23,80729.48,0.0,0.9766,3e-05,2.47514]
[1778389433419,37.23,80719.87,0.0,0.97628,3e-05,2.50328]
[1778389434531,37.23,80719.87,0.0,0.97628,3e-05,2.50328]
[1778389434560,37.23,80719.87,0.0,0.97628,3e-05,2.50328]
[1778389434586,37.23,80720.57,0.0,0.9763,3e-05,2.50112]
[1778389439461,37.23,80726.85,0.0,0.97652,3e-05,2.48218]
[1778389440840,37.23,80726.85,0.0,0.97652,3e-05,2.48218]
[1778389441065,37.23,80726.85,0.0,0.97652,3e-05,2.48218]
[1778389442505,37.23,80726.72,0.0,0.97651,3e-05,2.48243]
[1778389442563,37.23,80726.72,0.0,0.97651,3e-05,2.48243]
[1778389442592,37.23,80726.72,0.0,0.97651,3e-05,2.48236]
[1778389448015,37.22,80728.47,0.0,0.97658,3e-05,2.47695]
[1778389448062,37.22,80728.47,0.0,0.97658,3e-05,2.47695]
[1778389453343,37.22,80730.4,0.0,0.97664,3e-05,2.47095]
[1778389453561,37.22,80730.4,0.0,0.97664,3e-05,2.47095]
[1778389453659,37.22,80730.33,0.0,0.97664,3e-05,2.4711]
[1778389456678,37.22,80731.51,0.0,0.97668,3e-05,2.46754]
[1778389456808,37.22,80731.51,0.0,0.97668,3e-05,2.46754]
[1778389462623,37.22,80731.06,0.0,0.97667,3e-05,2.46846]
[1778389467037,37.22,80731.11,0.0,0.97668,3e-05,2.46814]
[1778389467061,37.22,80731.11,0.0,0.97668,3e-05,2.46814]
[1778389468801,37.22,80731.54,0.0,0.97669,3e-05,2.46676]
[1778389468810,37.22,80731.54,0.0,0.97669,3e-05,2.46676]
[1778389468895,37.22,80731.4,0.0,0.97669,3e-05,2.46711]
[1778389475031,37.22,80734.02,0.0,0.97681,3e-05,2.45542]
[1778389475063,37.22,80734.02,0.0,0.97681,3e-05,2.45542]
[1778389481043,37.22,80737.62,0.0,0.97693,3e-05,2.44478]
[1778389481073,37.22,80737.62,0.0,0.97693,3e-05,2.44478]
[1778389481144,37.22,80738.35,0.0,0.97696,3e-05,2.44262]
[1778389484258,37.22,80738.67,0.0,0.97697,3e-05,2.44167]
[1778389484310,37.22,80738.35,0.0,0.97696,3e-05,2.44257]
[1778389489733,37.22,80735.69,0.0,0.97687,3e-05,2.45017]
[1778389489811,37.22,80735.69,0.0,0.97687,3e-05,2.45017]
[1778389492048,37.22,80734.47,0.0,0.97683,3e-05,2.45364]
[1778389492063,37.22,80734.47,0.0,0.97683,3e-05,2.45364]
[1778389492091,37.22,80734.63,0.0,0.97684,3e-05,2.45309]
[1778389499883,37.21,80734.94,0.0,0.97685,3e-05,2.45187]
[1778389505930,37.21,80737.02,0.0,0.97692,3e-05,2.44557]
[1778389508922,37.21,80739.72,0.0,0.97701,3e-05,2.43768]
[1778389509064,37.21,80739.72,0.0,0.97701,3e-05,2.43768]
[1778389521038,37.21,80743.45,0.0,0.97713,3e-05,2.42692]
[1778389526073,37.21,80741.53,0.0,0.97707,3e-05,2.43251]
[1778389529095,37.21,80737.05,0.0,0.97692,3e-05,2.44547]
[1778389529521,37.21,80737.05,0.0,0.97692,3e-05,2.44547]
[1778389529567,37.21,80737.05,0.0,0.97692,3e-05,2.44547]
[1778389531541,37.21,80737.56,0.0,0.97697,3e-05,2.44023]
[1778389531561,37.21,80737.56,0.0,0.97697,3e-05,2.44023]
[1778389532116,37.21,80736.99,0.0,0.97696,3e-05,2.44188]
[1778389537151,37.21,80735.57,0.0,0.97691,3e-05,2.44594]
[1778389543193,37.21,80735.57,0.0,0.97691,3e-05,2.44588]
[1778389550242,37.21,80735.41,0.0,0.97691,3e-05,2.44629]
[1778389555277,37.21,80735.43,0.0,0.97691,3e-05,2.44621]
[1778389561319,37.21,80735.43,0.0,0.97691,3e-05,2.44621]
[1778389567361,37.21,80735.17,0.0,0.9769,3e-05,2.44699]
[1778389573403,37.21,80734.98,0.0,0.97689,3e-05,2.44756]
[1778389575588,37.21,80735.25,0.0,0.9769,3e-05,2.44678]
[1778389575810,37.21,80735.25,0.0,0.9769,3e-05,2.44678]
[1778389581459,37.21,80735.17,0.0,0.9769,3e-05,2.44705]
[1778389586494,37.21,80735.06,0.0,0.97689,3e-05,2.44741]
[1778389596566,37.21,80735.06,0.0,0.97693,3e-05,2.44376]
[1778389606744,37.21,80735.06,0.0,0.97693,3e-05,2.44376]
[1778389612678,37.21,80735.06,0.0,0.97692,3e-05,2.44395]
[1778389617713,37.21,80734.89,0.0,0.97692,3e-05,2.44449]
[1778389630804,37.21,80734.89,0.0,0.97692,3e-05,2.44453]
[1778389632871,37.21,80733.69,0.0,0.97688,3e-05,2.44801]
[1778389633059,37.21,80733.69,0.0,0.97688,3e-05,2.44801]
[1778389635084,37.21,80733.44,0.0,0.97687,3e-05,2.44871]
[1778389635312,37.21,80733.44,0.0,0.97687,3e-05,2.44871]
[1778389635413,37.21,80733.41,0.0,0.97687,3e-05,2.44878]
[1778389641881,37.21,80733.86,0.0,0.97688,3e-05,2.4474]
[1778389642827,37.21,80733.86,0.0,0.97688,3e-05,2.4474]
[1778389643060,37.21,80733.86,0.0,0.97688,3e-05,2.4474]
[1778389643126,37.21,80737.01,0.0,0.97699,3e-05,2.43827]
[1778389647734,37.21,80738.02,0.0,0.97702,3e-05,2.43539]
[1778389647814,37.21,80738.02,0.0,0.97702,3e-05,2.43539]
[1778389648366,37.21,80738.02,0.0,0.97702,3e-05,2.43539]
[1778389648559,37.21,80739.19,0.0,0.97706,3e-05,2.43203]
[1778389648930,37.21,80739.13,0.0,0.97706,3e-05,2.43222]
[1778389653965,37.21,80739.33,0.0,0.97709,3e-05,2.42801]
[1778389661018,37.22,80739.38,0.0,0.97709,3e-05,2.42799]
[1778389662093,37.22,80739.38,0.0,0.97709,3e-05,2.42799]
[1778389662312,37.22,80739.38,0.0,0.97709,3e-05,2.42799]
[1778389668067,37.22,80739.14,0.0,0.97709,3e-05,2.42878]
[1778389676123,37.22,80739.07,0.0,0.97708,3e-05,2.42906]
[1778389677369,37.22,80739.07,0.0,0.97708,3e-05,2.42906]
[1778389677397,37.22,80739.07,0.0,0.97708,3e-05,2.42906]
[1778389677411,37.22,80733.54,0.0,0.9769,3e-05,2.44507]
[1778389680023,37.22,80732.56,0.0,0.97687,3e-05,2.44789]
[1778389680060,37.22,80732.56,0.0,0.97687,3e-05,2.44789]
[1778389680100,37.22,80732.56,0.0,0.97687,3e-05,2.44786]
[1778389683640,37.22,80732.21,0.0,0.97686,3e-05,2.4488]
[1778389683813,37.22,80732.21,0.0,0.97686,3e-05,2.4488]
[1778389692235,37.21,80734.19,0.0,0.97693,3e-05,2.44285]
[1778389698277,37.21,80732.57,0.0,0.97687,3e-05,2.44743]
[1778389699314,37.21,80732.57,0.0,0.97687,3e-05,2.44743]
[1778389702088,37.21,80732.18,0.0,0.97686,3e-05,2.44851]
[1778389702310,37.21,80732.18,0.0,0.97686,3e-05,2.44851]
[1778389702380,37.21,80732.11,0.0,0.97686,3e-05,2.44869]
[1778389711368,37.21,80732.1,0.0,0.9769,3e-05,2.44478]
[1778389714390,37.21,80735.76,0.0,0.97702,3e-05,2.43415]
[1778389719424,37.21,80735.44,0.0,0.97701,3e-05,2.4351]
[1778389725466,37.21,80736.52,0.0,0.97704,3e-05,2.43199]
[1778389730501,37.21,80737.4,0.0,0.97707,3e-05,2.4295]
[1778389735536,37.21,80737.04,0.0,0.97706,3e-05,2.4306]
[1778389740571,37.21,80738.06,0.0,0.97709,3e-05,2.42771]
[1778389746613,37.21,80738.06,0.0,0.97709,3e-05,2.42778]
[1778389756683,37.21,80737.99,0.0,0.97708,3e-05,2.42808]
[1778389766753,37.21,80737.99,0.0,0.97708,3e-05,2.42816]
[1778389772795,37.22,80737.91,0.0,0.97711,3e-05,2.42471]
[1778389780852,37.22,80740.1,0.0,0.97718,3e-05,2.4185]
[1778389785887,37.22,80741.73,0.0,0.97724,3e-05,2.41394]
[1778389790922,37.22,80742.38,0.0,0.97726,3e-05,2.41222]
[1778389796964,37.22,80742.49,0.0,0.97726,3e-05,2.41207]
[1778389801999,37.22,80744.29,0.0,0.97731,3e-05,2.40703]
[1778389807041,37.22,80745.83,0.0,0.97736,3e-05,2.40282]
[1778389811069,37.22,80749.09,0.0,0.97746,3e-05,2.39372]
[1778389817111,37.22,80748.82,0.0,0.97745,3e-05,2.39486]
[1778389822146,37.22,80751.74,0.0,0.97754,3e-05,2.38692]
[1778389827181,37.22,80751.88,0.0,0.97754,3e-05,2.38699]
[1778389833224,37.23,80751.6,0.0,0.97756,3e-05,2.38469]
[1778389839266,37.23,80751.79,0.0,0.97756,3e-05,2.38477]
[1778389845309,37.23,80752.02,0.0,0.97756,3e-05,2.38472]
[1778389850344,37.23,80752.1,0.0,0.97755,3e-05,2.38499]
[1778389859407,37.24,80752.06,0.0,0.97754,3e-05,2.38608]
[1778389864442,37.24,80754.24,0.0,0.97761,3e-05,2.3804]
[1778389870487,37.24,80754.22,0.0,0.9776,3e-05,2.38114]
[1778389876529,37.24,80754.64,0.0,0.9776,3e-05,2.38065]
[1778389881645,37.25,80754.64,0.0,0.9776,3e-05,2.38101]
[1778389889620,37.25,80754.46,0.0,0.97758,3e-05,2.38272]
[1778389898683,37.26,80754.46,0.0,0.9776,3e-05,2.38016]
[1778389903718,37.26,80754.46,0.0,0.97759,3e-05,2.3808]
[1778389907746,37.26,80749.95,0.0,0.97744,3e-05,2.39414]
[1778389912781,37.26,80750.06,0.0,0.97744,3e-05,2.39435]
[1778389919831,37.26,80750.2,0.0,0.97744,3e-05,2.39471]
[1778389924866,37.27,80750.69,0.0,0.97745,3e-05,2.39387]
[1778389929903,37.27,80751.33,0.0,0.97746,3e-05,2.39262]
[1778389934940,37.27,80751.38,0.0,0.97746,3e-05,2.39307]
[1778389939975,37.27,80750.83,0.0,0.97743,3e-05,2.39522]
[1778389947025,37.28,80750.77,0.0,0.97742,3e-05,2.39619]
[1778389951053,37.28,80749.04,0.0,0.97739,3e-05,2.39788]
[1778389957095,37.28,80747.24,0.0,0.97733,3e-05,2.40368]
[1778389963137,37.28,80745.73,0.0,0.97727,3e-05,2.40859]
[1778389968172,37.29,80746.42,0.0,0.97729,3e-05,2.40709]
[1778389974214,37.29,80747.4,0.0,0.97731,3e-05,2.4049]
[1778389980256,37.29,80746.9,0.0,0.97729,3e-05,2.40696]
[1778389987305,37.29,80746.87,0.0,0.97728,3e-05,2.40775]
[1778389996370,37.28,80747.11,0.0,0.97732,3e-05,2.40444]
[1778390001405,37.28,80747.22,0.0,0.97734,3e-05,2.4027]
[1778390003419,37.27,80740.75,0.0,0.97713,3e-05,2.42069]
[1778390008455,37.27,80739.14,0.0,0.9771,3e-05,2.42375]
[1778390019345,37.27,80737.68,0.0,0.97706,3e-05,2.42731]
[1778390028596,37.24,80736.24,0.0,0.97711,3e-05,2.42165]
[1778390029603,37.24,80733.12,0.0,0.97702,3e-05,2.43034]
[1778390042695,37.22,80735.2,0.0,0.97713,3e-05,2.42011]
[1778390049744,37.22,80738.03,0.0,0.97725,3e-05,2.40994]
[1778390059814,37.21,80737.9,0.0,0.97727,3e-05,2.40802]
[1778390064854,37.21,80740.76,0.0,0.97735,3e-05,2.4005]
[1778390065861,37.21,80746.34,0.0,0.97754,3e-05,2.38428]
[1778390070896,37.2,80745.6,0.0,0.97753,3e-05,2.38512]
[1778390076938,37.2,80745.67,0.0,0.97758,3e-05,2.37968]
[1778390082980,37.19,80746.03,0.0,0.97761,3e-05,2.37713]
[1778390083987,37.19,80750.98,0.0,0.97777,3e-05,2.36282]
[1778390090029,37.19,80753.26,0.0,0.97786,3e-05,2.35503]
[1778390095064,37.18,80753.67,0.0,0.97788,3e-05,2.35275]
[1778390100099,37.18,80753.56,0.0,0.97789,3e-05,2.35192]
[1778390105134,37.17,80754.08,0.0,0.97792,3e-05,2.3493]
[1778390113190,37.17,80754.06,0.0,0.97794,3e-05,2.34751]
[1778390119232,37.16,80752.76,0.0,0.97791,3e-05,2.34977]
[1778390124267,37.16,80752.93,0.0,0.97793,3e-05,2.3481]
[1778390128295,37.15,80761.23,0.0,0.97821,3e-05,2.32383]
[1778390133330,37.15,80763.4,0.0,0.97832,3e-05,2.31316]
[1778390139372,37.14,80769.12,0.0,0.97851,3e-05,2.29614]
[1778390140379,37.14,80772.2,0.0,0.9786,3e-05,2.28744]
[1778390145414,37.14,80775.54,0.0,0.97872,3e-05,2.27749]
[1778390150449,37.14,80776.43,0.0,0.97874,3e-05,2.27522]
[1778390153460,37.14,80776.27,0.0,0.97873,3e-05,2.27625]
[1778390153565,37.14,80776.27,0.0,0.97873,3e-05,2.27625]
[1778390159512,37.15,80776.52,0.0,0.97871,3e-05,2.27759]
[1778390167568,37.16,80776.45,0.0,0.97869,3e-05,2.28006]
[1778390171192,37.16,80776.45,0.0,0.97869,3e-05,2.28006]
[1778390171315,37.16,80776.45,0.0,0.97869,3e-05,2.28006]
[1778390171596,37.16,80776.32,0.0,0.97867,3e-05,2.28153]
[1778390176631,37.17,80775.03,0.0,0.97862,3e-05,2.28646]
[1778390185699,37.18,80774.25,0.0,0.97856,3e-05,2.29128]
[1778390190734,37.19,80775.12,0.0,0.97858,3e-05,2.29018]
[1778390196776,37.19,80775.56,0.0,0.9786,3e-05,2.28695]
[1778390201811,37.2,80775.48,0.0,0.97859,3e-05,2.2885]
[1778390210874,37.21,80775.01,0.0,0.97855,3e-05,2.29215]
[1778390212888,37.21,80771.28,0.0,0.97842,3e-05,2.303]
[1778390213895,37.21,80768.14,0.0,0.97832,3e-05,2.31197]
[1778390214902,37.21,80762.84,0.0,0.97816,3e-05,2.327]
[1778390223965,37.22,80759.81,0.0,0.97804,3e-05,2.33718]
[1778390224334,37.22,80759.81,0.0,0.97804,3e-05,2.33718]
[1778390225565,37.22,80759.23,0.0,0.97802,3e-05,2.33899]
[1778390231014,37.22,80758.4,0.0,0.97798,3e-05,2.34233]
[1778390236049,37.23,80759.05,0.0,0.97799,3e-05,2.34136]
[1778390240667,37.23,80759.36,0.0,0.978,3e-05,2.34083]
[1778390240738,37.23,80759.36,0.0,0.978,3e-05,2.34083]
[1778390240811,37.23,80759.36,0.0,0.978,3e-05,2.34083]
[1778390240890,37.23,80759.5,0.0,0.978,3e-05,2.34095]
[1778390249143,37.23,80759.98,0.0,0.978,3e-05,2.34097]
[1778390250719,37.23,80759.98,0.0,0.978,3e-05,2.34097]
[1778390250757,37.23,80759.98,0.0,0.978,3e-05,2.34097]
[1778390250812,37.23,80759.98,0.0,0.978,3e-05,2.34097]
[1778390250911,37.24,80759.83,0.0,0.97799,3e-05,2.34174]
[1778390261227,37.24,80759.86,0.0,0.978,3e-05,2.33976]
[1778390266263,37.25,80760.19,0.0,0.978,3e-05,2.33972]
[1778390267270,37.25,80766.69,0.0,0.97821,3e-05,2.32169]
[1778390269122,37.25,80766.83,0.0,0.97821,3e-05,2.32152]
[1778390269167,37.25,80766.83,0.0,0.97821,3e-05,2.32152]
[1778390269311,37.25,80766.83,0.0,0.97821,3e-05,2.32152]
[1778390269375,37.25,80766.83,0.0,0.97821,3e-05,2.32173]
[1778390274319,37.25,80771.27,0.0,0.97833,3e-05,2.3104]
[1778390275836,37.25,80771.27,0.0,0.97833,3e-05,2.3104]
[1778390275841,37.25,80771.27,0.0,0.97833,3e-05,2.3104]
[1778390276061,37.25,80771.27,0.0,0.97833,3e-05,2.3104]
[1778390275870,37.25,80771.47,0.0,0.97834,3e-05,2.3103]
[1778390281368,37.26,80772.14,0.0,0.97834,3e-05,2.30959]
[1778390286403,37.26,80771.74,0.0,0.97832,3e-05,2.31184]
[1778390291438,37.27,80772.34,0.0,0.97832,3e-05,2.31131]
[1778390296473,37.27,80772.06,0.0,0.9783,3e-05,2.31321]
[1778390306543,37.28,80772.12,0.0,0.97828,3e-05,2.31526]
[1778390312585,37.28,80772.4,0.0,0.97832,3e-05,2.31077]
[1778390315260,37.28,80772.07,0.0,0.97831,3e-05,2.31145]
[1778390315313,37.28,80772.07,0.0,0.97831,3e-05,2.31145]
[1778390315315,37.28,80772.07,0.0,0.97831,3e-05,2.31145]
[1778390315562,37.28,80772.07,0.0,0.97831,3e-05,2.31145]
[1778390315662,37.28,80772.07,0.0,0.97832,3e-05,2.31098]
[1778390322655,37.27,80772.25,0.0,0.97834,3e-05,2.30885]
[1778390329704,37.27,80771.97,0.0,0.97835,3e-05,2.30802]
[1778390337760,37.26,80772.11,0.0,0.97838,3e-05,2.30583]
[1778390347830,37.25,80772.21,0.0,0.97841,3e-05,2.30328]
[1778390353872,37.24,80771.48,0.0,0.9784,3e-05,2.30375]
[1778390361928,37.24,80764.68,0.0,0.9782,3e-05,2.32114]
[1778390362935,37.24,80761.57,0.0,0.97811,3e-05,2.32962]
[1778390363478,37.24,80761.57,0.0,0.97811,3e-05,2.32962]
[1778390363564,37.24,80761.57,0.0,0.97811,3e-05,2.32962]
[1778390363943,37.22,80762.23,0.0,0.97816,3e-05,2.32488]
[1778390370992,37.21,80762.87,0.0,0.97823,3e-05,2.31908]
[1778390377034,37.2,80762.76,0.0,0.97827,3e-05,2.3143]
[1778390382072,37.2,80762.04,0.0,0.97826,3e-05,2.31514]
[1778390383097,37.2,80762.04,0.0,0.97826,3e-05,2.31514]
[1778390383173,37.2,80762.04,0.0,0.97826,3e-05,2.31514]
[1778390383309,37.2,80762.25,0.0,0.97827,3e-05,2.31432]
[1778390383274,37.2,80762.25,0.0,0.97827,3e-05,2.31432]
[1778390389121,37.19,80762.13,0.0,0.97828,3e-05,2.31329]
[1778390397177,37.18,80762.11,0.0,0.9783,3e-05,2.31155]
[1778390404226,37.18,80762.22,0.0,0.97832,3e-05,2.30972]
[1778390413290,37.17,80762.32,0.0,0.97835,3e-05,2.30753]
[1778390418325,37.17,80762.01,0.0,0.97835,3e-05,2.30733]
[1778390423360,37.16,80762.01,0.0,0.97836,3e-05,2.30625]
[1778390428395,37.16,80762.07,0.0,0.97838,3e-05,2.305]
[1778390433430,37.15,80762.57,0.0,0.97844,3e-05,2.29889]
[1778390435444,37.15,80768.04,0.0,0.97861,3e-05,2.28329]
[1778390436323,37.15,80768.04,0.0,0.97861,3e-05,2.28329]
[1778390436375,37.15,80768.04,0.0,0.97861,3e-05,2.28329]
[1778390436564,37.15,80768.04,0.0,0.97861,3e-05,2.28329]
[1778390436666,37.15,80768.44,0.0,0.97862,3e-05,2.282]
[1778390442493,37.15,80768.14,0.0,0.97863,3e-05,2.28171]
[1778390447528,37.14,80766.52,0.0,0.97859,3e-05,2.28523]
[1778390452565,37.14,80765.25,0.0,0.97856,3e-05,2.28779]
[1778390454763,37.14,80764.4,0.0,0.97853,3e-05,2.28995]
[1778390454769,37.14,80764.4,0.0,0.97853,3e-05,2.28995]
[1778390454811,37.14,80764.4,0.0,0.97853,3e-05,2.28995]
[1778390454864,37.14,80763.73,0.0,0.97852,3e-05,2.29162]
[1778390460622,37.13,80764.21,0.0,0.97854,3e-05,2.2891]
[1778390465657,37.13,80764.21,0.0,0.97855,3e-05,2.28816]
[1778390473714,37.12,80757.56,0.0,0.97836,3e-05,2.30516]
[1778390475520,37.12,80756.09,0.0,0.97832,3e-05,2.30905]
[1778390475571,37.12,80756.09,0.0,0.97832,3e-05,2.30905]
[1778390475732,37.12,80756.09,0.0,0.97832,3e-05,2.30905]
[1778390475808,37.12,80756.09,0.0,0.97832,3e-05,2.30905]
[1778390475832,37.12,80756.09,0.0,0.97832,3e-05,2.30883]
[1778390479756,37.12,80751.81,0.0,0.9782,3e-05,2.31992]
[1778390480764,37.12,80749.08,0.0,0.97811,3e-05,2.32781]
[1778390481515,37.12,80749.08,0.0,0.97811,3e-05,2.32781]
[1778390481564,37.12,80749.08,0.0,0.97811,3e-05,2.32781]
[1778390483784,37.12,80753.83,0.0,0.97826,3e-05,2.31435]
[1778390487384,37.12,80754.16,0.0,0.97828,3e-05,2.31296]
[1778390487560,37.12,80754.16,0.0,0.97828,3e-05,2.31296]
[1778390487574,37.12,80754.16,0.0,0.97828,3e-05,2.31296]
[1778390487813,37.12,80754.16,0.0,0.97828,3e-05,2.31296]
[1778390487910,37.12,80754.16,0.0,0.97828,3e-05,2.31281]
[1778390488819,37.12,80756.87,0.0,0.97836,3e-05,2.30509]
[1778390494861,37.11,80761.01,0.0,0.97853,3e-05,2.28918]
[1778390497903,37.11,80761.47,0.0,0.97855,3e-05,2.28767]
[1778390498061,37.11,80761.47,0.0,0.97855,3e-05,2.28767]
[1778390504931,37.11,80762.75,0.0,0.9786,3e-05,2.28325]
[1778390506554,37.11,80763.47,0.0,0.97862,3e-05,2.28115]
[1778390506813,37.11,80763.47,0.0,0.97862,3e-05,2.28115]
[1778390506856,37.11,80763.47,0.0,0.97862,3e-05,2.28115]
[1778390507065,37.11,80763.47,0.0,0.97862,3e-05,2.28115]
[1778390507164,37.11,80763.26,0.0,0.97862,3e-05,2.28151]
[1778390513172,37.11,80764.77,0.0,0.97867,3e-05,2.277]
[1778390513310,37.11,80764.77,0.0,0.97867,3e-05,2.277]
[1778390519031,37.1,80764.74,0.0,0.97868,3e-05,2.27617]
[1778390520821,37.1,80764.74,0.0,0.97868,3e-05,2.27617]
[1778390521063,37.1,80764.74,0.0,0.97868,3e-05,2.27617]
[1778390521090,37.1,80764.74,0.0,0.97868,3e-05,2.27595]
[1778390529106,37.1,80764.74,0.0,0.97869,3e-05,2.27508]
[1778390534141,37.1,80768.51,0.0,0.97881,3e-05,2.26413]
[1778390535382,37.09,80768.72,0.0,0.97882,3e-05,2.26345]
[1778390535574,37.09,80768.72,0.0,0.97882,3e-05,2.26345]
[1778390536155,37.09,80768.9,0.0,0.97883,3e-05,2.26287]
[1778390546227,37.09,80771.39,0.0,0.97891,3e-05,2.25514]
[1778390548200,37.09,80773.1,0.0,0.97897,3e-05,2.25038]
[1778390548312,37.09,80773.1,0.0,0.97897,3e-05,2.25038]
[1778390548732,37.09,80773.85,0.0,0.97899,3e-05,2.24826]
[1778390548810,37.09,80773.85,0.0,0.97899,3e-05,2.24826]
[1778390551265,37.09,80773.77,0.0,0.97902,3e-05,2.24473]
[1778390556299,37.09,80773.37,0.0,0.97901,3e-05,2.24559]
[1778390558286,37.09,80773.37,0.0,0.97901,3e-05,2.24559]
[1778390558311,37.09,80773.37,0.0,0.97901,3e-05,2.24559]
[1778390570893,37.09,80773.58,0.0,0.97902,3e-05,2.24518]
[1778390578456,37.11,80773.73,0.0,0.97896,3e-05,2.25048]
[1778390584498,37.12,80773.91,0.0,0.97894,3e-05,2.25195]
[1778390589533,37.13,80773.84,0.0,0.97892,3e-05,2.25375]
[1778390603631,37.14,80773.95,0.0,0.97888,3e-05,2.25779]
[1778390611687,37.15,80774.0,0.0,0.97889,3e-05,2.25643]
[1778390613353,37.15,80774.0,0.0,0.97889,3e-05,2.25643]
[1778390613565,37.15,80774.98,0.0,0.97891,3e-05,2.25404]
[1778390614065,37.15,80774.98,0.0,0.97891,3e-05,2.25404]
[1778390614314,37.15,80774.98,0.0,0.97891,3e-05,2.25404]
[1778390614354,37.16,80775.24,0.0,0.97891,3e-05,2.25393]
[1778390621757,37.17,80775.88,0.0,0.97891,3e-05,2.25427]
[1778390627799,37.17,80775.92,0.0,0.97889,3e-05,2.25592]
[1778390631827,37.18,80781.68,0.0,0.97905,3e-05,2.24132]
[1778390632877,37.18,80781.68,0.0,0.97905,3e-05,2.24132]
[1778390633066,37.18,80781.68,0.0,0.97905,3e-05,2.24132]
[1778390640890,37.19,80782.59,0.0,0.97905,3e-05,2.24163]
[1778390646932,37.2,80782.49,0.0,0.97903,3e-05,2.24369]
[1778390654988,37.21,80782.59,0.0,0.97901,3e-05,2.24575]
[1778390658009,37.21,80787.19,0.0,0.97914,3e-05,2.23406]
[1778390659659,37.21,80789.21,0.0,0.97919,3e-05,2.22886]
[1778390660469,37.21,80789.21,0.0,0.97919,3e-05,2.22886]
[1778390661370,37.21,80789.19,0.0,0.97919,3e-05,2.22922]
[1778390661451,37.21,80789.2,0.0,0.97918,3e-05,2.22983]
[1778390665059,37.22,80791.88,0.0,0.97925,3e-05,2.22354]
[1778390667073,37.22,80794.7,0.0,0.97933,3e-05,2.21659]
[1778390667693,37.22,80794.7,0.0,0.97933,3e-05,2.21659]
[1778390667814,37.22,80794.7,0.0,0.97933,3e-05,2.21659]
[1778390668210,37.22,80794.7,0.0,0.97933,3e-05,2.21659]
[1778390668312,37.22,80794.7,0.0,0.97933,3e-05,2.21659]
[1778390668413,37.22,80794.99,0.0,0.97933,3e-05,2.21651]
[1778390674122,37.23,80795.15,0.0,0.97935,3e-05,2.21432]
[1778390680167,37.24,80795.22,0.0,0.97933,3e-05,2.21632]
[1778390686209,37.25,80795.4,0.0,0.9793,3e-05,2.2184]
[1778390691244,37.26,80795.65,0.0,0.97929,3e-05,2.21957]
[1778390700307,37.27,80795.36,0.0,0.97925,3e-05,2.22364]
[1778390702432,37.27,80795.58,0.0,0.97925,3e-05,2.22341]
[1778390702559,37.27,80795.58,0.0,0.97924,3e-05,2.22377]
[1778390706939,37.27,80795.58,0.0,0.97924,3e-05,2.22377]
[1778390707061,37.27,80795.58,0.0,0.97924,3e-05,2.22377]
[1778390707356,37.28,80797.65,0.0,0.97929,3e-05,2.21999]
[1778390713398,37.29,80799.71,0.0,0.97932,3e-05,2.21669]
[1778390715053,37.29,80800.07,0.0,0.97933,3e-05,2.2161]
[1778390715310,37.29,80800.07,0.0,0.97933,3e-05,2.2161]
[1778390720447,37.3,80798.35,0.0,0.97925,3e-05,2.22299]
[1778390722747,37.3,80796.03,0.0,0.97918,3e-05,2.23001]
[1778390722811,37.3,80796.03,0.0,0.97918,3e-05,2.23001]
[1778390723775,37.31,80795.65,0.0,0.97916,3e-05,2.23139]
[1778390723810,37.31,80795.65,0.0,0.97916,3e-05,2.23139]
[1778390724475,37.31,80795.61,0.0,0.97916,3e-05,2.23186]
[1778390729510,37.31,80793.79,0.0,0.97908,3e-05,2.23857]
[1778390737566,37.33,80792.71,0.0,0.97905,3e-05,2.24069]
[1778390738658,37.33,80792.71,0.0,0.97905,3e-05,2.24069]
[1778390738811,37.33,80792.71,0.0,0.97905,3e-05,2.24069]
[1778390744615,37.34,80793.24,0.0,0.97904,3e-05,2.24169]
[1778390749650,37.34,80793.15,0.0,0.97902,3e-05,2.24368]
[1778390754685,37.35,80792.97,0.0,0.97899,3e-05,2.2459]
[1778390759720,37.36,80792.56,0.0,0.97896,3e-05,2.24874]
[1778390768783,37.37,80792.96,0.0,0.97894,3e-05,2.25071]
[1778390770797,37.37,80795.51,0.0,0.97901,3e-05,2.24445]
[1778390771742,37.37,80795.51,0.0,0.97901,3e-05,2.24445]
[1778390771812,37.37,80795.51,0.0,0.97901,3e-05,2.24445]
[1778390773017,37.37,80796.57,0.0,0.97904,3e-05,2.24192]
[1778390773060,37.37,80796.57,0.0,0.97904,3e-05,2.24192]
[1778390773116,37.37,80796.21,0.0,0.97902,3e-05,2.24325]
[1778390777687,37.38,80798.39,0.0,0.97907,3e-05,2.23872]
[1778390777815,37.38,80798.39,0.0,0.97907,3e-05,2.23872]
[1778390782881,37.39,80801.35,0.0,0.97914,3e-05,2.23286]
[1778390790240,37.4,80801.31,0.0,0.97912,3e-05,2.23438]
[1778390790311,37.4,80801.31,0.0,0.97912,3e-05,2.23438]
[1778390790341,37.4,80801.28,0.0,0.97911,3e-05,2.23583]
[1778390793110,37.4,80801.28,0.0,0.97911,3e-05,2.23583]
[1778390793311,37.4,80801.28,0.0,0.97911,3e-05,2.23583]
[1778390804028,37.42,80801.45,0.0,0.97909,3e-05,2.23613]
[1778390810172,37.42,80801.45,0.0,0.97909,3e-05,2.23613]
[1778390810311,37.42,80801.45,0.0,0.97909,3e-05,2.23613]
[1778390810412,37.43,80801.45,0.0,0.97907,3e-05,2.23834]
[1778390816112,37.43,80801.44,0.0,0.97905,3e-05,2.23991]
[1778390822154,37.44,80801.36,0.0,0.97903,3e-05,2.24192]
[1778390827189,37.45,80801.26,0.0,0.97901,3e-05,2.24365]
[1778390832224,37.45,80801.32,0.0,0.979,3e-05,2.24493]
[1778390837259,37.46,80800.32,0.0,0.97895,3e-05,2.2491]
[1778390843302,37.47,80799.84,0.0,0.97892,3e-05,2.25211]
[1778390849345,37.47,80800.01,0.0,0.9789,3e-05,2.25334]
[1778390854381,37.48,80800.3,0.0,0.97893,3e-05,2.25066]
[1778390859417,37.49,80799.88,0.0,0.9789,3e-05,2.25323]
[1778390862438,37.49,80797.02,0.0,0.9788,3e-05,2.26185]
[1778390867474,37.49,80796.99,0.0,0.97879,3e-05,2.26329]
[1778390872509,37.5,80795.06,0.0,0.97871,3e-05,2.26989]
[1778390877547,37.51,80794.65,0.0,0.97868,3e-05,2.27234]
[1778390882583,37.51,80793.22,0.0,0.97863,3e-05,2.27757]
[1778390887618,37.52,80791.92,0.0,0.97857,3e-05,2.28242]
[1778390895674,37.51,80791.97,0.0,0.97858,3e-05,2.2818]
[1778390900709,37.51,80791.94,0.0,0.97859,3e-05,2.28109]
[1778390906751,37.51,80791.94,0.0,0.9786,3e-05,2.28017]
[1778390916821,37.51,80791.98,0.0,0.97861,3e-05,2.27832]
[1778390921856,37.52,80792.13,0.0,0.9786,3e-05,2.2793]
[1778390927898,37.53,80792.31,0.0,0.97859,3e-05,2.28048]
[1778390935954,37.54,80792.42,0.0,0.97856,3e-05,2.2824]
[1778390943003,37.54,80792.27,0.0,0.97854,3e-05,2.28473]
[1778390949045,37.55,80792.36,0.0,0.97852,3e-05,2.28612]
[1778390963143,37.57,80792.52,0.0,0.97849,3e-05,2.28943]
[1778390970192,37.57,80792.49,0.0,0.97848,3e-05,2.29037]
[1778390973213,37.57,80791.04,0.0,0.97847,3e-05,2.29003]
[1778390978248,37.56,80790.95,0.0,0.97848,3e-05,2.28914]
[1778390984292,37.56,80790.96,0.0,0.9785,3e-05,2.28776]
[1778390989327,37.55,80778.73,0.0,0.97813,3e-05,2.32042]
[1778390990334,37.55,80772.45,0.0,0.97793,3e-05,2.33762]
[1778390991342,37.55,80767.48,0.0,0.97778,3e-05,2.3512]
[1778390992348,37.55,80761.34,0.0,0.97759,3e-05,2.36812]
[1778390997383,37.54,80762.04,0.0,0.97763,3e-05,2.36429]
[1778390998390,37.54,80753.28,0.0,0.97735,3e-05,2.38868]
[1778390998850,37.54,80753.28,0.0,0.97735,3e-05,2.38868]
[1778390999563,37.54,80753.28,0.0,0.97735,3e-05,2.38868]
[1778391005043,37.53,80756.8,0.0,0.9775,3e-05,2.37632]
[1778391005062,37.53,80756.8,0.0,0.9775,3e-05,2.37632]
[1778391005144,37.53,80756.8,0.0,0.9775,3e-05,2.37593]
[1778391008401,37.52,80757.16,0.0,0.97752,3e-05,2.37414]
[1778391008460,37.52,80763.42,0.0,0.97772,3e-05,2.35611]
[1778391010474,37.52,80766.8,0.0,0.97784,3e-05,2.3459]
[1778391011645,37.52,80766.8,0.0,0.97784,3e-05,2.3459]
[1778391011811,37.52,80766.8,0.0,0.97784,3e-05,2.3459]
[1778391011746,37.52,80768.54,0.0,0.9779,3e-05,2.34036]
[1778391014502,37.52,80772.01,0.0,0.97802,3e-05,2.33002]
[1778391017525,37.51,80779.21,0.0,0.97825,3e-05,2.30907]
[1778391018421,37.51,80779.21,0.0,0.97825,3e-05,2.30907]
[1778391018564,37.51,80779.21,0.0,0.97825,3e-05,2.30907]
[1778391018633,37.51,80788.66,0.0,0.97855,3e-05,2.28243]
[1778391020544,37.51,80788.56,0.0,0.97855,3e-05,2.28247]
[1778391027593,37.5,80788.52,0.0,0.97857,3e-05,2.2807]
[1778391033741,37.5,80788.56,0.0,0.97862,3e-05,2.27602]
[1778391033808,37.5,80788.56,0.0,0.97862,3e-05,2.27602]
[1778391033835,37.49,80788.56,0.0,0.97862,3e-05,2.27556]
[1778391034642,37.5,80784.05,0.0,0.97848,3e-05,2.28821]
[1778391039677,37.5,80783.1,0.0,0.97844,3e-05,2.292]
[1778391044712,37.51,80782.5,0.0,0.97841,3e-05,2.2948]
[1778391049747,37.51,80783.89,0.0,0.97844,3e-05,2.29211]
[1778391054782,37.51,80785.12,0.0,0.97846,3e-05,2.28992]
[1778391059817,37.52,80785.15,0.0,0.97845,3e-05,2.29103]
[1778391064852,37.52,80785.15,0.0,0.97844,3e-05,2.2922]
[1778391070894,37.53,80785.27,0.0,0.97842,3e-05,2.29326]
[1778391075929,37.53,80781.82,0.0,0.9783,3e-05,2.30392]
[1778391077943,37.54,80779.4,0.0,0.97822,3e-05,2.31104]
[1778391084992,37.54,80779.16,0.0,0.9782,3e-05,2.31306]
[1778391091034,37.55,80774.39,0.0,0.97807,3e-05,2.32374]
[1778391092041,37.55,80771.27,0.0,0.97797,3e-05,2.33259]
[1778391097076,37.55,80772.68,0.0,0.97801,3e-05,2.32945]
[1778391105132,37.55,80774.17,0.0,0.97804,3e-05,2.32656]
[1778391111175,37.56,80775.39,0.0,0.97807,3e-05,2.32409]
[1778391116210,37.56,80776.41,0.0,0.97809,3e-05,2.32203]
[1778391121245,37.56,80776.78,0.0,0.9781,3e-05,2.32178]
[1778391126280,37.57,80777.18,0.0,0.9781,3e-05,2.32147]
[1778391131315,37.57,80777.18,0.0,0.97809,3e-05,2.32228]
[1778391134336,37.57,80772.22,0.0,0.97793,3e-05,2.33657]
[1778391135343,37.57,80766.48,0.0,0.97775,3e-05,2.35277]
[1778391140378,37.58,80765.99,0.0,0.97772,3e-05,2.35471]
[1778391141385,37.58,80762.81,0.0,0.97762,3e-05,2.36376]
[1778391144406,37.58,80760.23,0.0,0.97754,3e-05,2.3713]
[1778391149441,37.58,80759.79,0.0,0.97752,3e-05,2.37296]
[1778391152050,37.58,80758.99,0.0,0.97752,3e-05,2.37167]
[1778391153563,37.58,80758.86,0.0,0.97752,3e-05,2.37212]
[1778391157995,37.58,80758.61,0.0,0.97751,3e-05,2.37318]
[1778391158061,37.58,80758.14,0.0,0.97749,3e-05,2.3746]
[1778391158504,37.58,80758.36,0.0,0.9775,3e-05,2.37406]
[1778391161525,37.58,80761.81,0.0,0.9776,3e-05,2.36461]
[1778391162532,37.58,80764.94,0.0,0.9777,3e-05,2.3559]
[1778391163768,37.58,80764.94,0.0,0.9777,3e-05,2.3559]
[1778391163812,37.58,80764.94,0.0,0.9777,3e-05,2.3559]
[1778391167987,37.59,80765.53,0.0,0.97772,3e-05,2.35472]
[1778391168060,37.59,80767.48,0.0,0.97778,3e-05,2.34938]
[1778391168574,37.59,80763.88,0.0,0.97766,3e-05,2.3596]
[1778391169195,37.59,80763.88,0.0,0.97766,3e-05,2.3596]
[1778391169311,37.59,80763.88,0.0,0.97766,3e-05,2.3596]
[1778391174616,37.59,80762.23,0.0,0.9776,3e-05,2.36491]
[1778391179651,37.59,80761.99,0.0,0.97759,3e-05,2.36609]
[1778391182241,37.59,80761.2,0.0,0.97756,3e-05,2.36851]
[1778391182312,37.59,80761.2,0.0,0.97756,3e-05,2.36851]
[1778391182672,37.59,80761.1,0.0,0.97755,3e-05,2.36889]
[1778391183287,37.59,80761.1,0.0,0.97755,3e-05,2.36889]
[1778391183310,37.59,80761.1,0.0,0.97755,3e-05,2.36889]
[1778391188714,37.6,80760.85,0.0,0.97754,3e-05,2.37026]
[1778391194758,37.6,80760.72,0.0,0.97753,3e-05,2.37121]
[1778391199793,37.6,80760.68,0.0,0.97752,3e-05,2.37181]
[1778391204227,37.6,80760.97,0.0,0.97753,3e-05,2.37138]
[1778391204310,37.6,80760.97,0.0,0.97753,3e-05,2.37138]
[1778391204800,37.6,80760.97,0.0,0.97753,3e-05,2.37138]
[1778391204810,37.6,80760.97,0.0,0.97753,3e-05,2.37138]
[1778391204828,37.6,80760.82,0.0,0.97752,3e-05,2.37191]
[1778391209527,37.6,80760.36,0.0,0.9775,3e-05,2.3736]
[1778391209565,37.6,80760.36,0.0,0.9775,3e-05,2.3736]
[1778391209863,37.6,80760.35,0.0,0.9775,3e-05,2.37372]
[1778391210244,37.6,80760.35,0.0,0.9775,3e-05,2.37372]
[1778391210311,37.6,80760.35,0.0,0.9775,3e-05,2.37372]
[1778391216912,37.61,80759.64,0.0,0.9775,3e-05,2.37269]
[1778391217919,37.61,80752.96,0.0,0.97729,3e-05,2.3917]
[1778391218399,37.61,80752.96,0.0,0.97729,3e-05,2.3917]
[1778391218562,37.61,80752.96,0.0,0.97729,3e-05,2.3917]
[1778391218926,37.61,80752.66,0.0,0.97728,3e-05,2.39262]
[1778391220256,37.61,80752.56,0.0,0.97727,3e-05,2.39297]
[1778391220310,37.61,80752.56,0.0,0.97727,3e-05,2.39297]
[1778391225975,37.61,80751.33,0.0,0.97723,3e-05,2.39687]
[1778391231013,37.61,80750.75,0.0,0.97721,3e-05,2.39884]
[1778391231246,37.61,80750.75,0.0,0.97721,3e-05,2.39884]
[1778391231311,37.61,80750.75,0.0,0.97721,3e-05,2.39884]
[1778391233027,37.61,80750.04,0.0,0.97718,3e-05,2.40098]
[1778391233179,37.61,80750.04,0.0,0.97718,3e-05,2.40098]
[1778391233312,37.61,80750.04,0.0,0.97718,3e-05,2.40098]
[1778391238062,37.61,80746.35,0.0,0.97706,3e-05,2.41175]
[1778391242311,37.61,80746.88,0.0,0.97707,3e-05,2.41035]
[1778391242558,37.61,80746.88,0.0,0.97707,3e-05,2.41035]
[1778391242601,37.61,80746.88,0.0,0.97707,3e-05,2.41038]
[1778391243782,37.61,80746.88,0.0,0.97707,3e-05,2.41038]
[1778391243811,37.61,80746.88,0.0,0.97707,3e-05,2.41038]
[1778391243827,37.61,80751.89,0.0,0.97724,3e-05,2.39621]
[1778391244104,37.61,80755.33,0.0,0.97735,3e-05,2.38645]
[1778391249141,37.61,80755.28,0.0,0.97734,3e-05,2.387]
[1778391253986,37.61,80755.11,0.0,0.97733,3e-05,2.38773]
[1778391254069,37.61,80755.11,0.0,0.97733,3e-05,2.38773]
[1778391254087,37.62,80756.95,0.0,0.97739,3e-05,2.3827]
[1778391255466,37.62,80757.16,0.0,0.9774,3e-05,2.3821]
[1778391255566,37.62,80757.16,0.0,0.9774,3e-05,2.3821]
[1778391261884,37.62,80758.37,0.0,0.97743,3e-05,2.37925]
[1778391265246,37.62,80758.19,0.0,0.97742,3e-05,2.38015]
[1778391265309,37.62,80758.19,0.0,0.97742,3e-05,2.38015]
[1778391266160,37.62,80757.97,0.0,0.97741,3e-05,2.38087]
[1778391266308,37.62,80757.97,0.0,0.97741,3e-05,2.38087]
[1778391266392,37.62,80758.0,0.0,0.97741,3e-05,2.38087]
[1778391274227,37.62,80758.08,0.0,0.97741,3e-05,2.38102]
[1778391274312,37.62,80758.08,0.0,0.97741,3e-05,2.38102]
[1778391279350,37.62,80757.94,0.0,0.97743,3e-05,2.37846]
[1778391281798,37.63,80757.98,0.0,0.97743,3e-05,2.37843]
[1778391281809,37.63,80757.98,0.0,0.97743,3e-05,2.37843]
[1778391281942,37.63,80757.51,0.0,0.97741,3e-05,2.37993]
[1778391282430,37.63,80757.51,0.0,0.97741,3e-05,2.37993]
[1778391282560,37.63,80757.51,0.0,0.97741,3e-05,2.37993]
[1778391288413,37.63,80756.96,0.0,0.97739,3e-05,2.382]
[1778391293806,37.63,80756.93,0.0,0.97738,3e-05,2.38242]
[1778391294061,37.63,80756.93,0.0,0.97738,3e-05,2.38242]
[1778391294122,37.63,80756.93,0.0,0.97738,3e-05,2.38242]
[1778391294109,37.63,80756.96,0.0,0.97738,3e-05,2.3825]
[1778391294312,37.63,80756.96,0.0,0.97738,3e-05,2.3825]
[1778391299490,37.63,80756.87,0.0,0.97738,3e-05,2.38319]
[1778391301504,37.63,80759.03,0.0,0.97744,3e-05,2.37725]
[1778391302383,37.63,80759.03,0.0,0.97744,3e-05,2.37725]
[1778391302558,37.63,80759.03,0.0,0.97744,3e-05,2.37725]
[1778391302615,37.63,80753.77,0.0,0.97727,3e-05,2.39224]
[1778391303871,37.63,80753.77,0.0,0.97727,3e-05,2.39224]
[1778391304065,37.63,80753.77,0.0,0.97727,3e-05,2.39224]
[1778391305532,37.63,80749.44,0.0,0.97713,3e-05,2.40475]
[1778391308400,37.63,80749.4,0.0,0.97713,3e-05,2.40497]
[1778391308561,37.63,80749.4,0.0,0.97713,3e-05,2.40497]
[1778391314092,37.63,80749.4,0.0,0.97713,3e-05,2.40502]
[1778391314307,37.64,80749.36,0.0,0.97712,3e-05,2.40541]
[1778391314327,37.64,80749.36,0.0,0.97712,3e-05,2.40547]
[1778391315727,37.64,80749.36,0.0,0.97712,3e-05,2.40547]
[1778391315812,37.64,80749.36,0.0,0.97712,3e-05,2.40547]
[1778391324665,37.64,80749.3,0.0,0.97711,3e-05,2.40628]
[1778391326163,37.64,80749.3,0.0,0.97711,3e-05,2.40628]
[1778391326309,37.64,80749.3,0.0,0.97711,3e-05,2.40628]
[1778391329569,37.64,80750.76,0.0,0.97716,3e-05,2.40237]
[1778391329780,37.64,80750.76,0.0,0.97716,3e-05,2.40237]
[1778391329810,37.64,80750.76,0.0,0.97716,3e-05,2.40237]
[1778391329876,37.64,80758.13,0.0,0.97739,3e-05,2.3816]
[1778391335742,37.64,80757.99,0.0,0.97742,3e-05,2.3788]
[1778391337431,37.64,80757.62,0.0,0.9774,3e-05,2.37995]
[1778391337560,37.64,80757.62,0.0,0.9774,3e-05,2.37995]
[1778391339037,37.64,80757.48,0.0,0.9774,3e-05,2.38046]
[1778391339060,37.64,80757.48,0.0,0.9774,3e-05,2.38046]
[1778391339087,37.64,80757.48,0.0,0.9774,3e-05,2.38066]
[1778391344808,37.65,80757.09,0.0,0.97738,3e-05,2.38225]
[1778391350523,37.65,80757.02,0.0,0.97737,3e-05,2.38272]
[1778391350562,37.65,80757.02,0.0,0.97737,3e-05,2.38272]
[1778391355885,37.65,80756.89,0.0,0.97736,3e-05,2.38385]
[1778391365451,37.65,80759.19,0.0,0.97743,3e-05,2.37767]
[1778391365561,37.65,80759.19,0.0,0.97743,3e-05,2.37767]
[1778391366414,37.65,80759.19,0.0,0.97743,3e-05,2.3781]
[1778391366563,37.65,80759.19,0.0,0.97743,3e-05,2.3781]
[1778391366596,37.65,80759.19,0.0,0.97743,3e-05,2.37749]
[1778391370956,37.64,80759.11,0.0,0.97746,3e-05,2.37531]
[1778391371065,37.64,80759.11,0.0,0.97746,3e-05,2.37531]
[1778391377034,37.62,80756.63,0.0,0.97742,3e-05,2.37811]
[1778391382069,37.61,80759.23,0.0,0.97754,3e-05,2.36777]
[1778391382686,37.61,80759.23,0.0,0.97754,3e-05,2.36777]
[1778391382810,37.61,80759.23,0.0,0.97754,3e-05,2.36777]
[1778391383368,37.61,80759.23,0.0,0.97754,3e-05,2.36777]
[1778391383561,37.61,80759.23,0.0,0.97754,3e-05,2.36777]
[1778391383661,37.61,80759.23,0.0,0.97755,3e-05,2.36718]
[1778391392138,37.6,80758.97,0.0,0.9776,3e-05,2.36162]
[1778391396794,37.59,80759.0,0.0,0.97762,3e-05,2.36039]
[1778391396810,37.59,80759.0,0.0,0.97762,3e-05,2.36039]
[1778391402208,37.59,80760.45,0.0,0.97768,3e-05,2.35463]
[1778391406944,37.58,80760.09,0.0,0.97768,3e-05,2.35455]
[1778391407062,37.58,80760.09,0.0,0.97768,3e-05,2.35455]
[1778391407762,37.58,80760.85,0.0,0.97771,3e-05,2.35215]
[1778391407812,37.58,80760.85,0.0,0.97771,3e-05,2.35215]
[1778391408250,37.58,80760.98,0.0,0.97772,3e-05,2.35152]
[1778391409258,37.58,80767.41,0.0,0.97792,3e-05,2.33326]
[1778391414293,37.57,80767.47,0.0,0.97794,3e-05,2.33165]
[1778391417205,37.57,80767.92,0.0,0.97796,3e-05,2.33016]
[1778391417310,37.57,80767.87,0.0,0.97796,3e-05,2.33007]
[1778391422351,37.56,80768.5,0.0,0.97801,3e-05,2.32575]
[1778391424217,37.56,80768.5,0.0,0.97801,3e-05,2.32575]
[1778391424310,37.56,80766.24,0.0,0.97794,3e-05,2.33153]
[1778391427029,37.56,80765.14,0.0,0.9779,3e-05,2.33489]
[1778391427068,37.56,80765.14,0.0,0.9779,3e-05,2.33489]
[1778391427130,37.56,80763.78,0.0,0.97786,3e-05,2.33896]
[1778391431063,37.56,80761.03,0.0,0.97777,3e-05,2.34679]
[1778391431311,37.56,80761.16,0.0,0.97777,3e-05,2.34679]
[1778391437454,37.56,80763.3,0.0,0.97784,3e-05,2.34022]
[1778391443496,37.55,80762.95,0.0,0.97787,3e-05,2.33793]
[1778391444638,37.55,80762.95,0.0,0.97787,3e-05,2.33793]
[1778391444809,37.55,80762.95,0.0,0.97787,3e-05,2.33793]
[1778391444910,37.55,80759.43,0.0,0.97776,3e-05,2.34725]
[1778391446628,37.54,80758.43,0.0,0.97774,3e-05,2.3495]
[1778391446812,37.54,80758.43,0.0,0.97774,3e-05,2.3495]
[1778391446911,37.54,80758.1,0.0,0.97773,3e-05,2.34986]
[1778391451552,37.53,80757.22,0.0,0.97777,3e-05,2.34583]
[1778391456591,37.52,80756.16,0.0,0.97776,3e-05,2.3466]
[1778391456810,37.52,80756.16,0.0,0.97776,3e-05,2.3466]
[1778391462629,37.51,80754.86,0.0,0.97776,3e-05,2.34646]
[1778391463680,37.51,80754.86,0.0,0.97776,3e-05,2.34646]
[1778391463686,37.51,80754.86,0.0,0.97776,3e-05,2.34646]
[1778391463740,37.5,80764.19,0.0,0.97806,3e-05,2.31983]
[1778391464643,37.5,80763.55,0.0,0.97805,3e-05,2.32112]
[1778391466147,37.5,80763.55,0.0,0.97805,3e-05,2.32112]
[1778391466248,37.5,80763.37,0.0,0.97806,3e-05,2.32063]
[1778391466309,37.5,80763.37,0.0,0.97806,3e-05,2.32063]
[1778391471694,37.49,80763.9,0.0,0.9781,3e-05,2.3167]
[1778391475131,37.49,80763.86,0.0,0.97811,3e-05,2.31584]
[1778391475310,37.49,80763.86,0.0,0.97811,3e-05,2.31584]
[1778391480757,37.47,80764.22,0.0,0.97816,3e-05,2.31144]
[1778391482047,37.47,80764.22,0.0,0.97816,3e-05,2.31144]
[1778391482059,37.47,80764.22,0.0,0.97816,3e-05,2.31144]
[1778391483480,37.47,80764.47,0.0,0.97818,3e-05,2.30979]
[1778391483561,37.47,80764.47,0.0,0.97818,3e-05,2.30979]
[1778391483778,37.47,80764.44,0.0,0.97818,3e-05,2.30939]
[1778391486999,37.47,80764.44,0.0,0.97818,3e-05,2.30939]
[1778391492841,37.45,80764.74,0.0,0.97824,3e-05,2.30429]
[1778391497876,37.44,80765.43,0.0,0.97829,3e-05,2.30004]
[1778391499890,37.44,80768.88,0.0,0.9784,3e-05,2.28957]
[1778391501854,37.43,80770.03,0.0,0.97845,3e-05,2.28593]
[1778391502062,37.43,80770.03,0.0,0.97845,3e-05,2.28593]
[1778391502159,37.43,80770.93,0.0,0.97848,3e-05,2.28257]
[1778391507946,37.42,80771.03,0.0,0.97851,3e-05,2.28011]
[1778391512982,37.41,80771.1,0.0,0.97857,3e-05,2.2741]
[1778391518017,37.4,80771.39,0.0,0.9786,3e-05,2.27115]
[1778391523134,37.41,80773.21,0.0,0.97865,3e-05,2.26672]
[1778391523311,37.41,80773.21,0.0,0.97865,3e-05,2.26672]
[1778391530833,37.41,80773.62,0.0,0.97865,3e-05,2.26712]
[1778391531064,37.41,80773.62,0.0,0.97865,3e-05,2.26712]
[1778391531112,37.41,80773.58,0.0,0.97866,3e-05,2.26596]
[1778391537154,37.4,80772.2,0.0,0.97865,3e-05,2.2672]
[1778391543196,37.39,80772.74,0.0,0.97869,3e-05,2.26317]
[1778391544596,37.38,80772.2,0.0,0.97868,3e-05,2.26422]
[1778391545564,37.38,80772.24,0.0,0.97869,3e-05,2.26369]
[1778391551252,37.37,80770.56,0.0,0.97866,3e-05,2.26575]
[1778391556287,37.36,80770.64,0.0,0.97869,3e-05,2.26339]
[1778391559207,37.36,80770.46,0.0,0.97869,3e-05,2.26303]
[1778391559312,37.36,80770.46,0.0,0.97869,3e-05,2.26303]
[1778391559468,37.36,80770.35,0.0,0.97869,3e-05,2.2629]
[1778391559569,37.36,80770.35,0.0,0.97869,3e-05,2.2629]
[1778391567364,37.34,80769.91,0.0,0.97872,3e-05,2.26073]
[1778391571959,37.34,80769.95,0.0,0.97873,3e-05,2.25978]
[1778391572065,37.34,80769.95,0.0,0.97873,3e-05,2.25978]
[1778391579448,37.32,80770.05,0.0,0.97881,3e-05,2.25179]
[1778391584483,37.32,80769.32,0.0,0.97881,3e-05,2.25177]
[1778391586057,37.32,80769.32,0.0,0.97881,3e-05,2.25177]
[1778391586292,37.32,80769.32,0.0,0.97881,3e-05,2.25177]
[1778391586314,37.32,80769.32,0.0,0.97881,3e-05,2.25177]
[1778391586388,37.31,80769.32,0.0,0.97882,3e-05,2.25097]
[1778391591532,37.31,80769.28,0.0,0.97884,3e-05,2.24908]
[1778391594031,37.3,80768.8,0.0,0.97883,3e-05,2.25]
[1778391594072,37.3,80768.8,0.0,0.97883,3e-05,2.25]
[1778391594445,37.3,80768.06,0.0,0.97882,3e-05,2.25123]
[1778391594564,37.3,80768.06,0.0,0.97882,3e-05,2.25123]
[1778391594660,37.3,80766.86,0.0,0.97878,3e-05,2.25451]
[1778391601602,37.29,80763.2,0.0,0.9787,3e-05,2.2617]
[1778391603846,37.29,80761.96,0.0,0.97866,3e-05,2.2647]
[1778391604061,37.29,80761.96,0.0,0.97866,3e-05,2.2647]
[1778391609658,37.28,80760.29,0.0,0.97864,3e-05,2.26638]
[1778391612393,37.27,80758.33,0.0,0.97859,3e-05,2.27137]
[1778391612560,37.27,80758.04,0.0,0.97858,3e-05,2.27175]
[1778391612943,37.27,80758.04,0.0,0.97858,3e-05,2.27175]
[1778391613061,37.27,80758.04,0.0,0.97858,3e-05,2.27175]
[1778391613142,37.27,80756.86,0.0,0.97855,3e-05,2.27459]
[1778391618721,37.26,80756.98,0.0,0.97858,3e-05,2.27175]
[1778391624059,37.25,80754.78,0.0,0.97853,3e-05,2.2762]
[1778391624312,37.25,80754.78,0.0,0.97853,3e-05,2.2762]
[1778391629798,37.24,80754.01,0.0,0.97854,3e-05,2.27547]
[1778391633826,37.24,80752.94,0.0,0.97856,3e-05,2.2732]
[1778391639120,37.23,80752.43,0.0,0.97856,3e-05,2.27304]
[1778391639311,37.23,80752.43,0.0,0.97856,3e-05,2.27304]
[1778391639600,37.23,80752.59,0.0,0.97857,3e-05,2.27182]
[1778391639812,37.23,80752.59,0.0,0.97857,3e-05,2.27182]
[1778391640880,37.22,80751.96,0.0,0.97856,3e-05,2.27318]
[1778391646923,37.22,80751.78,0.0,0.97858,3e-05,2.27137]
[1778391652835,37.21,80751.81,0.0,0.97859,3e-05,2.27014]
[1778391653061,37.21,80751.81,0.0,0.97859,3e-05,2.27014]
[1778391666711,37.2,80751.58,0.0,0.97862,3e-05,2.26779]
[1778391666812,37.2,80751.58,0.0,0.97862,3e-05,2.26779]
[1778391667168,37.2,80751.58,0.0,0.97862,3e-05,2.26779]
[1778391667313,37.2,80751.58,0.0,0.97862,3e-05,2.26779]
[1778391667364,37.18,80751.58,0.0,0.97866,3e-05,2.26411]
[1778391676478,37.18,80751.61,0.0,0.97868,3e-05,2.26255]
[1778391677997,37.17,80750.93,0.0,0.97868,3e-05,2.26257]
[1778391678062,37.17,80750.93,0.0,0.97868,3e-05,2.26257]
[1778391684055,37.17,80750.93,0.0,0.97868,3e-05,2.2622]
[1778391693084,37.16,80750.93,0.0,0.97871,3e-05,2.25924]
[1778391693313,37.16,80750.93,0.0,0.97871,3e-05,2.25924]
[1778391693446,37.16,80750.93,0.0,0.97871,3e-05,2.25924]
[1778391693563,37.14,80750.93,0.0,0.97878,3e-05,2.25268]
[1778391693547,37.14,80750.93,0.0,0.97878,3e-05,2.25268]
[1778391702319,37.13,80750.86,0.0,0.97881,3e-05,2.24965]
[1778391710375,37.12,80750.48,0.0,0.97883,3e-05,2.24786]
[1778391712212,37.12,80750.48,0.0,0.97883,3e-05,2.24786]
[1778391712311,37.12,80750.48,0.0,0.97883,3e-05,2.24786]
[1778391725481,37.1,80749.19,0.0,0.97885,3e-05,2.24625]
[1778391726697,37.1,80748.4,0.0,0.97883,3e-05,2.24809]
[1778391726814,37.1,80748.4,0.0,0.97883,3e-05,2.24809]
[1778391727367,37.1,80748.4,0.0,0.97883,3e-05,2.24809]
[1778391727563,37.1,80748.4,0.0,0.97883,3e-05,2.24809]
[1778391727495,37.1,80745.78,0.0,0.97875,3e-05,2.25497]
[1778391730516,37.09,80741.5,0.0,0.97863,3e-05,2.26571]
[1778391733358,37.09,80740.18,0.0,0.9786,3e-05,2.2686]
[1778391733559,37.09,80740.18,0.0,0.9786,3e-05,2.2686]
[1778391740586,37.08,80739.96,0.0,0.97863,3e-05,2.26609]
[1778391743757,37.08,80740.09,0.0,0.97863,3e-05,2.26533]
[1778391743810,37.08,80740.09,0.0,0.97863,3e-05,2.26533]
[1778391744577,37.08,80740.09,0.0,0.97863,3e-05,2.26533]
[1778391744811,37.07,80740.58,0.0,0.97866,3e-05,2.26319]
[1778391744910,37.07,80740.58,0.0,0.97866,3e-05,2.2628]
[1778391750657,37.06,80740.47,0.0,0.97868,3e-05,2.26076]
[1778391756699,37.05,80739.94,0.0,0.97873,3e-05,2.25631]
[1778391761735,37.04,80739.5,0.0,0.97873,3e-05,2.25561]
[1778391767678,37.04,80740.35,0.0,0.97878,3e-05,2.25174]
[1778391767811,37.04,80740.35,0.0,0.97878,3e-05,2.25174]
[1778391773819,37.03,80740.42,0.0,0.97881,3e-05,2.24855]
[1778391776659,37.02,80739.75,0.0,0.9788,3e-05,2.24966]
[1778391776814,37.02,80739.75,0.0,0.9788,3e-05,2.24966]
[1778391777559,37.02,80739.75,0.0,0.9788,3e-05,2.24966]
[1778391777822,37.02,80738.74,0.0,0.97877,3e-05,2.25208]
[1778391777825,37.02,80738.74,0.0,0.97878,3e-05,2.25171]
[1778391786569,37.02,80738.67,0.0,0.97879,3e-05,2.25078]
[1778391786810,37.01,80739.3,0.0,0.97883,3e-05,2.24718]
[1778391798994,36.99,80739.32,0.0,0.97888,3e-05,2.24241]
[1778391805036,36.98,80739.3,0.0,0.9789,3e-05,2.24038]
[1778391807672,36.98,80739.32,0.0,0.97891,3e-05,2.23964]
[1778391807811,36.98,80739.32,0.0,0.97891,3e-05,2.23964]
[1778391808610,36.98,80739.32,0.0,0.97891,3e-05,2.23964]
[1778391808813,36.98,80739.32,0.0,0.97892,3e-05,2.2393]
[1778391808851,36.97,80739.32,0.0,0.97892,3e-05,2.23896]
[1778391814677,36.97,80739.49,0.0,0.97896,3e-05,2.2342]
[1778391820141,36.96,80739.46,0.0,0.979,3e-05,2.23135]
[1778391824359,36.96,80738.18,0.0,0.97897,3e-05,2.23392]
[1778391824564,36.96,80738.18,0.0,0.97897,3e-05,2.23392]
[1778391824489,36.95,80728.71,0.0,0.97868,3e-05,2.2594]
[1778391830217,36.95,80726.98,0.0,0.97865,3e-05,2.26234]
[1778391838273,36.93,80726.95,0.0,0.97868,3e-05,2.25951]
[1778391840764,36.93,80727.23,0.0,0.9787,3e-05,2.25802]
[1778391840809,36.93,80727.23,0.0,0.9787,3e-05,2.25802]
[1778391841888,36.93,80727.23,0.0,0.9787,3e-05,2.25767]
[1778391842070,36.93,80727.23,0.0,0.9787,3e-05,2.25767]
[1778391842301,36.93,80728.87,0.0,0.97875,3e-05,2.25276]
[1778391849351,36.92,80729.02,0.0,0.97879,3e-05,2.24997]
[1778391851365,36.92,80724.53,0.0,0.97865,3e-05,2.26177]
[1778391852491,36.92,80724.53,0.0,0.97865,3e-05,2.26177]
[1778391852563,36.92,80724.53,0.0,0.97865,3e-05,2.26177]
[1778391858415,36.9,80721.05,0.0,0.97858,3e-05,2.2686]
[1778391863451,36.9,80721.12,0.0,0.9786,3e-05,2.26664]
[1778391868487,36.89,80722.55,0.0,0.97866,3e-05,2.26092]
[1778391869595,36.89,80722.55,0.0,0.97866,3e-05,2.26092]
[1778391869811,36.89,80722.43,0.0,0.97866,3e-05,2.26092]
[1778391870794,36.89,80721.84,0.0,0.97865,3e-05,2.26223]
[1778391870810,36.89,80721.84,0.0,0.97865,3e-05,2.26223]
[1778391871508,36.89,80722.0,0.0,0.97869,3e-05,2.25781]
[1778391884599,36.87,80722.01,0.0,0.97874,3e-05,2.25356]
[1778391889634,36.86,80722.59,0.0,0.97877,3e-05,2.25038]
[1778391896683,36.85,80721.97,0.0,0.97878,3e-05,2.24992]
[1778391899756,36.85,80721.97,0.0,0.97878,3e-05,2.24992]
[1778391899809,36.85,80721.97,0.0,0.97878,3e-05,2.24992]
[1778391905746,36.84,80725.38,0.0,0.97891,3e-05,2.23771]
[1778391905902,36.84,80725.38,0.0,0.97891,3e-05,2.23771]
[1778391906061,36.84,80725.38,0.0,0.97891,3e-05,2.23771]
[1778391906479,36.84,80725.38,0.0,0.97891,3e-05,2.23771]
[1778391906562,36.84,80725.38,0.0,0.97891,3e-05,2.23771]
[1778391906628,36.84,80725.38,0.0,0.97892,3e-05,2.23743]
[1778391911788,36.84,80725.92,0.0,0.97895,3e-05,2.23451]
[1778391915327,36.84,80725.92,0.0,0.97895,3e-05,2.23451]
[1778391915562,36.84,80725.92,0.0,0.97895,3e-05,2.23451]
[1778391920851,36.83,80725.03,0.0,0.97895,3e-05,2.23444]
[1778391926894,36.82,80724.95,0.0,0.97897,3e-05,2.23298]
[1778391931929,36.81,80725.04,0.0,0.97902,3e-05,2.22774]
[1778391936964,36.81,80724.9,0.0,0.97903,3e-05,2.22676]
[1778391941999,36.8,80724.97,0.0,0.97904,3e-05,2.22523]
[1778391947035,36.8,80724.66,0.0,0.97905,3e-05,2.22477]
[1778391952626,36.79,80724.61,0.0,0.97906,3e-05,2.22386]
[1778391958113,36.79,80725.05,0.0,0.97909,3e-05,2.22085]
[1778391960897,36.79,80725.03,0.0,0.97909,3e-05,2.22065]
[1778391961062,36.79,80725.03,0.0,0.97909,3e-05,2.22065]
[1778391962845,36.78,80724.9,0.0,0.9791,3e-05,2.22025]
[1778391963059,36.78,80724.9,0.0,0.9791,3e-05,2.22025]
[1778391963160,36.78,80724.9,0.0,0.9791,3e-05,2.22]
[1778391967178,36.78,80730.34,0.0,0.97928,3e-05,2.20405]
[1778391972213,36.77,80731.0,0.0,0.97931,3e-05,2.20111]
[1778391973561,36.77,80731.0,0.0,0.97931,3e-05,2.20111]
[1778391976241,36.77,80735.59,0.0,0.97946,3e-05,2.18768]
[1778391977882,36.77,80736.12,0.0,0.97948,3e-05,2.18604]
[1778391978063,36.77,80736.12,0.0,0.97948,3e-05,2.18604]
[1778391978076,36.77,80736.12,0.0,0.97948,3e-05,2.18604]
[1778391978311,36.77,80736.12,0.0,0.97948,3e-05,2.18604]
[1778391978409,36.77,80736.12,0.0,0.97948,3e-05,2.18584]
[1778391979266,36.77,80738.9,0.0,0.97957,3e-05,2.17808]
[1778391985308,36.76,80738.57,0.0,0.97957,3e-05,2.17793]
[1778391990343,36.76,80738.11,0.0,0.97957,3e-05,2.17831]
[1778391995378,36.76,80745.82,0.0,0.97984,3e-05,2.1531]
[1778391996385,36.76,80745.57,0.0,0.97984,3e-05,2.15366]
[1778391997651,36.76,80745.57,0.0,0.97984,3e-05,2.15366]
[1778391997831,36.76,80745.57,0.0,0.97984,3e-05,2.15366]
[1778391997700,36.75,80745.57,0.0,0.97984,3e-05,2.15342]
[1778391998499,36.75,80745.57,0.0,0.97984,3e-05,2.15342]
[1778391998829,36.75,80745.57,0.0,0.97984,3e-05,2.15342]
[1778392004441,36.75,80744.79,0.0,0.97982,3e-05,2.15479]
[1778392006507,36.75,80744.79,0.0,0.97982,3e-05,2.15479]
[1778392006563,36.75,80744.79,0.0,0.97982,3e-05,2.15479]
[1778392010483,36.75,80741.12,0.0,0.97972,3e-05,2.16395]
[1778392012956,36.75,80740.96,0.0,0.97972,3e-05,2.16426]
[1778392013012,36.75,80740.96,0.0,0.97972,3e-05,2.16426]
[1778392013066,36.75,80740.96,0.0,0.97972,3e-05,2.16426]
[1778392013165,36.75,80740.96,0.0,0.97972,3e-05,2.16399]
[1778392017532,36.74,80736.31,0.0,0.97959,3e-05,2.17605]
[1778392018734,36.74,80736.31,0.0,0.97959,3e-05,2.17605]
[1778392018810,36.74,80736.31,0.0,0.97959,3e-05,2.17605]
[1778392018760,36.74,80735.86,0.0,0.97957,3e-05,2.17699]
[1778392018922,36.74,80735.86,0.0,0.97957,3e-05,2.17699]
[1778392019060,36.74,80735.86,0.0,0.97957,3e-05,2.17699]
[1778392028610,36.74,80735.08,0.0,0.97957,3e-05,2.1776]
[1778392031278,36.74,80735.12,0.0,0.97957,3e-05,2.17735]
[1778392031310,36.74,80735.12,0.0,0.97957,3e-05,2.17735]
[1778392031429,36.74,80735.12,0.0,0.97957,3e-05,2.17735]
[1778392031559,36.74,80735.12,0.0,0.97957,3e-05,2.17735]
[1778392031660,36.74,80735.12,0.0,0.97957,3e-05,2.17707]
[1778392033645,36.73,80738.73,0.0,0.97969,3e-05,2.16701]
[1778392035780,36.73,80739.55,0.0,0.97971,3e-05,2.16467]
[1778392035811,36.73,80739.55,0.0,0.97971,3e-05,2.16467]
[1778392036667,36.73,80740.06,0.0,0.97973,3e-05,2.16306]
[1778392038861,36.73,80740.12,0.0,0.97973,3e-05,2.16279]
[1778392039061,36.73,80739.75,0.0,0.97972,3e-05,2.16368]
[1778392044776,36.73,80739.79,0.0,0.97973,3e-05,2.16301]
[1778392044813,36.73,80739.79,0.0,0.97973,3e-05,2.16301]
[1778392044873,36.73,80739.79,0.0,0.97973,3e-05,2.1629]
[1778392053786,36.72,80739.79,0.0,0.97977,3e-05,2.15838]
[1778392059828,36.72,80738.94,0.0,0.97976,3e-05,2.16006]
[1778392067884,36.72,80735.65,0.0,0.97967,3e-05,2.16814]
[1778392069948,36.72,80734.67,0.0,0.97964,3e-05,2.17056]
[1778392070061,36.72,80734.67,0.0,0.97964,3e-05,2.17056]
[1778392075694,36.72,80734.65,0.0,0.97964,3e-05,2.17013]
[1778392075812,36.72,80734.65,0.0,0.97964,3e-05,2.17013]
[1778392078180,36.72,80735.51,0.0,0.97967,3e-05,2.16755]
[1778392078309,36.72,80735.51,0.0,0.97967,3e-05,2.16755]
[1778392078410,36.71,80733.64,0.0,0.97962,3e-05,2.17238]
[1778392079122,36.71,80733.64,0.0,0.97962,3e-05,2.17238]
[1778392079313,36.71,80733.64,0.0,0.97962,3e-05,2.17238]
[1778392085007,36.71,80730.13,0.0,0.97952,3e-05,2.18089]
[1778392090575,36.71,80729.7,0.0,0.97952,3e-05,2.18145]
[1778392092628,36.71,80729.7,0.0,0.97952,3e-05,2.18113]
[1778392092804,36.71,80729.7,0.0,0.97952,3e-05,2.18113]
[1778392092811,36.71,80729.7,0.0,0.97952,3e-05,2.18113]
[1778392092905,36.7,80729.99,0.0,0.97953,3e-05,2.18003]
[1778392093071,36.7,80729.99,0.0,0.97953,3e-05,2.18003]
[1778392098097,36.7,80731.41,0.0,0.97958,3e-05,2.17539]
[1778392099433,36.7,80731.41,0.0,0.97958,3e-05,2.17539]
[1778392099541,36.7,80731.41,0.0,0.97958,3e-05,2.17539]
[1778392099558,36.7,80731.41,0.0,0.97958,3e-05,2.17539]
[1778392099638,36.7,80735.69,0.0,0.97972,3e-05,2.16363]
[1778392100111,36.7,80738.72,0.0,0.97981,3e-05,2.15531]
[1778392105146,36.7,80738.94,0.0,0.97982,3e-05,2.15416]
[1778392111188,36.7,80738.84,0.0,0.97986,3e-05,2.15026]
[1778392112914,36.7,80738.84,0.0,0.97986,3e-05,2.15026]
[1778392112944,36.69,80738.84,0.0,0.97986,3e-05,2.15005]
[1778392113024,36.69,80738.84,0.0,0.97986,3e-05,2.15005]
[1778392113061,36.69,80738.84,0.0,0.97986,3e-05,2.15005]
[1778392113202,36.69,80738.88,0.0,0.97986,3e-05,2.14995]
[1778392118237,36.69,80735.42,0.0,0.97976,3e-05,2.15879]
[1778392119171,36.69,80735.42,0.0,0.97976,3e-05,2.15879]
[1778392119311,36.69,80735.42,0.0,0.97976,3e-05,2.15879]
[1778392119393,36.69,80735.42,0.0,0.97976,3e-05,2.15879]
[1778392119562,36.69,80735.42,0.0,0.97976,3e-05,2.15879]
[1778392119625,36.69,80734.98,0.0,0.97975,3e-05,2.15986]
[1778392125582,36.69,80735.17,0.0,0.97976,3e-05,2.15871]
[1778392125812,36.69,80735.17,0.0,0.97976,3e-05,2.15871]
[1778392129983,36.69,80734.93,0.0,0.97976,3e-05,2.15873]
[1778392130061,36.69,80734.93,0.0,0.97976,3e-05,2.15873]
[1778392130322,36.69,80734.62,0.0,0.97975,3e-05,2.15943]
[1778392134567,36.69,80734.22,0.0,0.97975,3e-05,2.16012]
[1778392134808,36.69,80734.22,0.0,0.97975,3e-05,2.16012]
[1778392134891,36.68,80731.72,0.0,0.97967,3e-05,2.16661]
[1778392141399,36.68,80730.73,0.0,0.97965,3e-05,2.16839]
[1778392145621,36.68,80728.76,0.0,0.9796,3e-05,2.1733]
[1778392145774,36.68,80728.76,0.0,0.9796,3e-05,2.1733]
[1778392145808,36.68,80728.76,0.0,0.9796,3e-05,2.1733]
[1778392145814,36.68,80728.35,0.0,0.97959,3e-05,2.1741]
[1778392149456,36.68,80724.24,0.0,0.97947,3e-05,2.18481]
[1778392152942,36.67,80723.08,0.0,0.97944,3e-05,2.18762]
[1778392153058,36.67,80723.08,0.0,0.97944,3e-05,2.18762]
[1778392153117,36.67,80723.08,0.0,0.97944,3e-05,2.18762]
[1778392153308,36.67,80723.08,0.0,0.97944,3e-05,2.18762]
[1778392153484,36.67,80722.98,0.0,0.97944,3e-05,2.18753]
[1778392161540,36.67,80722.31,0.0,0.97943,3e-05,2.1879]
[1778392167582,36.66,80722.35,0.0,0.97945,3e-05,2.18669]
[1778392168589,36.66,80717.81,0.0,0.97931,3e-05,2.19894]
[1778392169928,36.66,80717.81,0.0,0.97931,3e-05,2.19894]
[1778392170058,36.66,80717.68,0.0,0.97931,3e-05,2.19911]
[1778392170436,36.66,80717.68,0.0,0.97931,3e-05,2.19911]
[1778392170559,36.66,80717.68,0.0,0.97931,3e-05,2.19911]
[1778392170603,36.66,80719.96,0.0,0.97938,3e-05,2.19266]
[1778392172617,36.66,80716.11,0.0,0.9793,3e-05,2.19924]
[1778392175638,36.66,80713.59,0.0,0.97923,3e-05,2.20557]
[1778392176121,36.66,80713.59,0.0,0.97923,3e-05,2.20557]
[1778392176309,36.66,80713.59,0.0,0.97923,3e-05,2.20557]
[1778392181680,36.65,80712.53,0.0,0.97921,3e-05,2.20721]
[1778392186229,36.65,80712.04,0.0,0.9792,3e-05,2.20771]
[1778392186309,36.65,80712.04,0.0,0.9792,3e-05,2.20771]
[1778392186318,36.65,80712.04,0.0,0.9792,3e-05,2.20771]
[1778392186572,36.65,80712.04,0.0,0.9792,3e-05,2.20771]
[1778392186715,36.65,80712.08,0.0,0.97921,3e-05,2.2074]
[1778392191750,36.64,80712.04,0.0,0.97922,3e-05,2.20647]
[1778392193606,36.64,80712.65,0.0,0.97924,3e-05,2.20458]
[1778392193695,36.64,80712.65,0.0,0.97924,3e-05,2.20458]
[1778392193817,36.64,80712.65,0.0,0.97924,3e-05,2.20458]
[1778392193917,36.64,80712.52,0.0,0.97924,3e-05,2.20454]
[1778392194772,36.64,80720.75,0.0,0.97949,3e-05,2.18177]
[1778392197795,36.64,80726.16,0.0,0.97966,3e-05,2.16656]
[1778392198152,36.64,80726.16,0.0,0.97966,3e-05,2.16656]
[1778392198214,36.64,80726.16,0.0,0.97966,3e-05,2.16656]
[1778392198310,36.64,80726.16,0.0,0.97966,3e-05,2.16656]
[1778392198801,36.64,80726.77,0.0,0.97968,3e-05,2.16477]
[1778392203836,36.63,80727.87,0.0,0.97972,3e-05,2.16114]
[1778392205850,36.63,80724.08,0.0,0.97961,3e-05,2.17118]
[1778392206809,36.63,80724.08,0.0,0.97961,3e-05,2.17118]
[1778392206932,36.63,80724.08,0.0,0.97961,3e-05,2.17118]
[1778392207025,36.63,80720.7,0.0,0.97951,3e-05,2.18025]
[1778392207060,36.63,80720.7,0.0,0.97951,3e-05,2.18025]
[1778392207864,36.63,80719.53,0.0,0.97948,3e-05,2.18328]
[1778392212899,36.63,80719.97,0.0,0.9795,3e-05,2.18125]
[1778392215353,36.63,80719.44,0.0,0.97949,3e-05,2.18237]
[1778392215465,36.63,80719.44,0.0,0.97949,3e-05,2.18237]
[1778392215575,36.63,80719.44,0.0,0.97949,3e-05,2.18237]
[1778392216927,36.63,80719.66,0.0,0.9795,3e-05,2.18145]
[1778392220956,36.62,80717.79,0.0,0.97945,3e-05,2.1859]
[1778392221923,36.62,80717.79,0.0,0.97945,3e-05,2.1859]
[1778392222034,36.62,80717.79,0.0,0.97945,3e-05,2.1859]
[1778392222060,36.62,80717.79,0.0,0.97945,3e-05,2.1859]
[1778392222024,36.62,80717.06,0.0,0.97943,3e-05,2.18773]
[1778392222970,36.62,80716.71,0.0,0.97942,3e-05,2.18852]
[1778392225791,36.62,80716.67,0.0,0.97942,3e-05,2.18845]
[1778392225809,36.62,80716.67,0.0,0.97942,3e-05,2.18845]
[1778392225960,36.62,80716.67,0.0,0.97942,3e-05,2.18845]
[1778392226061,36.62,80716.67,0.0,0.97942,3e-05,2.18845]
[1778392226059,36.62,80714.13,0.0,0.97934,3e-05,2.19506]
[1778392233041,36.61,80712.67,0.0,0.97935,3e-05,2.19416]
[1778392240092,36.61,80712.65,0.0,0.97936,3e-05,2.19292]
[1778392242108,36.61,80705.91,0.0,0.97916,3e-05,2.21112]
[1778392243114,36.61,80699.0,0.0,0.97894,3e-05,2.23006]
[1778392243456,36.61,80699.0,0.0,0.97894,3e-05,2.23006]
[1778392243558,36.61,80699.0,0.0,0.97894,3e-05,2.23006]
[1778392244122,36.6,80696.76,0.0,0.97888,3e-05,2.23604]
[1778392249156,36.6,80695.92,0.0,0.97886,3e-05,2.23709]
[1778392251189,36.6,80695.12,0.0,0.97884,3e-05,2.23905]
[1778392251302,36.6,80695.12,0.0,0.97884,3e-05,2.23905]
[1778392251312,36.6,80695.12,0.0,0.97884,3e-05,2.23905]
[1778392251894,36.6,80695.53,0.0,0.97886,3e-05,2.23738]
[1778392252560,36.6,80695.53,0.0,0.97886,3e-05,2.23738]
[1778392260233,36.59,80697.56,0.0,0.97895,3e-05,2.22965]
[1778392265268,36.58,80697.13,0.0,0.97895,3e-05,2.22961]
[1778392268562,36.58,80697.2,0.0,0.97895,3e-05,2.22917]
[1778392268663,36.58,80697.27,0.0,0.97896,3e-05,2.22848]
[1778392274331,36.57,80699.19,0.0,0.97904,3e-05,2.2217]
[1778392276281,36.57,80699.19,0.0,0.97904,3e-05,2.2217]
[1778392276317,36.57,80699.19,0.0,0.97904,3e-05,2.2217]
[1778392277254,36.57,80698.81,0.0,0.97903,3e-05,2.22229]
[1778392277319,36.57,80698.81,0.0,0.97903,3e-05,2.22229]
[1778392277352,36.57,80698.85,0.0,0.97903,3e-05,2.22195]
[1778392282387,36.57,80696.18,0.0,0.97896,3e-05,2.22818]
[1778392284934,36.57,80696.18,0.0,0.97896,3e-05,2.22818]
[1778392285064,36.57,80696.18,0.0,0.97896,3e-05,2.22818]
[1778392290443,36.56,80695.61,0.0,0.97897,3e-05,2.22784]
[1778392291450,36.56,80694.84,0.0,0.97898,3e-05,2.22612]
[1778392296485,36.55,80694.7,0.0,0.97899,3e-05,2.22532]
[1778392299506,36.55,80686.9,0.0,0.97875,3e-05,2.24637]
[1778392300271,36.55,80686.9,0.0,0.97875,3e-05,2.24637]
[1778392300312,36.55,80686.9,0.0,0.97875,3e-05,2.24637]
[1778392301736,36.55,80686.96,0.0,0.97875,3e-05,2.24593]
[1778392301817,36.55,80686.96,0.0,0.97875,3e-05,2.24593]
[1778392301830,36.55,80686.82,0.0,0.97875,3e-05,2.24606]
[1778392307562,36.54,80686.54,0.0,0.97876,3e-05,2.24526]
[1778392314611,36.53,80686.24,0.0,0.97877,3e-05,2.24428]
[1778392320653,36.53,80686.2,0.0,0.97879,3e-05,2.24283]
[1778392323674,36.53,80691.43,0.0,0.97896,3e-05,2.22746]
[1778392326279,36.52,80691.72,0.0,0.97898,3e-05,2.22618]
[1778392326312,36.52,80691.72,0.0,0.97898,3e-05,2.22618]
[1778392330035,36.52,80694.08,0.0,0.97906,3e-05,2.21892]
[1778392330063,36.52,80694.08,0.0,0.97906,3e-05,2.21892]
[1778392330266,36.52,80696.64,0.0,0.97914,3e-05,2.21138]
[1778392330310,36.52,80696.64,0.0,0.97914,3e-05,2.21138]
[1778392330723,36.52,80696.77,0.0,0.97915,3e-05,2.21102]
[1778392335758,36.51,80696.11,0.0,0.97914,3e-05,2.21176]
[1778392340793,36.51,80696.77,0.0,0.97917,3e-05,2.20882]
[1778392345828,36.51,80696.59,0.0,0.97918,3e-05,2.2082]
[1778392354843,36.51,80696.59,0.0,0.97918,3e-05,2.2082]
[1778392355060,36.51,80696.59,0.0,0.97918,3e-05,2.2082]
[1778392361940,36.49,80696.26,0.0,0.97924,3e-05,2.20171]
[1778392366975,36.49,80695.66,0.0,0.97924,3e-05,2.20224]
[1778392370817,36.48,80695.7,0.0,0.97924,3e-05,2.2019]
[1778392371061,36.48,80695.7,0.0,0.97924,3e-05,2.2019]
[1778392371085,36.48,80695.51,0.0,0.97924,3e-05,2.20175]
[1778392379064,36.47,80694.81,0.0,0.97924,3e-05,2.20186]
[1778392381140,36.47,80693.61,0.0,0.97921,3e-05,2.20496]
[1778392381309,36.47,80693.36,0.0,0.9792,3e-05,2.20541]
[1778392387120,36.47,80692.26,0.0,0.97918,3e-05,2.20704]
[1778392388844,36.47,80691.98,0.0,0.97918,3e-05,2.20758]
[1778392389068,36.47,80691.98,0.0,0.97918,3e-05,2.20758]
[1778392389609,36.47,80692.01,0.0,0.97918,3e-05,2.20726]
[1778392389808,36.47,80692.01,0.0,0.97918,3e-05,2.20726]
[1778392391148,36.46,80691.88,0.0,0.97918,3e-05,2.20715]
[1778392401218,36.45,80691.83,0.0,0.9792,3e-05,2.20497]
[1778392403232,36.45,80688.62,0.0,0.97911,3e-05,2.21341]
[1778392403341,36.45,80688.62,0.0,0.97911,3e-05,2.21341]
[1778392403561,36.45,80688.62,0.0,0.97911,3e-05,2.21341]
[1778392408552,36.45,80686.05,0.0,0.97904,3e-05,2.21934]
[1778392408564,36.45,80686.05,0.0,0.97904,3e-05,2.21934]
[1778392409026,36.45,80686.05,0.0,0.97904,3e-05,2.21934]
[1778392409060,36.45,80686.05,0.0,0.97904,3e-05,2.21934]
[1778392409274,36.45,80686.01,0.0,0.97904,3e-05,2.2192]
[1778392412304,36.44,80684.91,0.0,0.97905,3e-05,2.21792]
[1778392417331,36.44,80685.01,0.0,0.97907,3e-05,2.21644]
[1778392422366,36.43,80683.44,0.0,0.97903,3e-05,2.21961]
[1778392425212,36.43,80683.44,0.0,0.97903,3e-05,2.21961]
[1778392425310,36.43,80683.44,0.0,0.97903,3e-05,2.21961]
[1778392434450,36.42,80683.54,0.0,0.97906,3e-05,2.21655]
[1778392439624,36.42,80683.44,0.0,0.97907,3e-05,2.21593]
[1778392439814,36.42,80683.44,0.0,0.97907,3e-05,2.21593]
[1778392441003,36.42,80683.26,0.0,0.97907,3e-05,2.2162]
[1778392441064,36.42,80683.26,0.0,0.97907,3e-05,2.2162]
[1778392441104,36.42,80683.26,0.0,0.97907,3e-05,2.21576]
[1778392445527,36.41,80686.31,0.0,0.97918,3e-05,2.20642]
[1778392450146,36.41,80686.73,0.0,0.9792,3e-05,2.20465]
[1778392450308,36.41,80686.73,0.0,0.9792,3e-05,2.20465]
[1778392456604,36.4,80686.79,0.0,0.97922,3e-05,2.20292]
[1778392461639,36.4,80686.5,0.0,0.97922,3e-05,2.20277]
[1778392465140,36.4,80686.62,0.0,0.97923,3e-05,2.20206]
[1778392465311,36.4,80686.62,0.0,0.97923,3e-05,2.20206]
[1778392466546,36.4,80686.62,0.0,0.97923,3e-05,2.20168]
[1778392466562,36.4,80686.62,0.0,0.97923,3e-05,2.20168]
[1778392466674,36.4,80686.35,0.0,0.97923,3e-05,2.20224]
[1778392471709,36.39,80683.8,0.0,0.97919,3e-05,2.20475]
[1778392474408,36.39,80681.54,0.0,0.97912,3e-05,2.21064]
[1778392474564,36.39,80681.54,0.0,0.97912,3e-05,2.21064]
[1778392480772,36.39,80678.04,0.0,0.97903,3e-05,2.21885]
[1778392482109,36.39,80678.04,0.0,0.97903,3e-05,2.21885]
[1778392482310,36.39,80678.04,0.0,0.97903,3e-05,2.21885]
[1778392483336,36.38,80678.01,0.0,0.97903,3e-05,2.21849]
[1778392483569,36.38,80678.01,0.0,0.97903,3e-05,2.21849]
[1778392483608,36.38,80678.01,0.0,0.97904,3e-05,2.21826]
[1778392488828,36.38,80676.91,0.0,0.97901,3e-05,2.2202]
[1778392489482,36.38,80676.91,0.0,0.97901,3e-05,2.2202]
[1778392489559,36.38,80676.91,0.0,0.97901,3e-05,2.2202]
[1778392494806,36.37,80675.84,0.0,0.97899,3e-05,2.22203]
[1778392495061,36.37,80675.84,0.0,0.97899,3e-05,2.22203]
[1778392495162,36.37,80675.84,0.0,0.979,3e-05,2.22156]
[1778392499905,36.37,80672.5,0.0,0.9789,3e-05,2.22998]
[1778392502926,36.36,80675.83,0.0,0.97902,3e-05,2.21994]
[1778392505683,36.36,80676.65,0.0,0.97905,3e-05,2.21721]
[1778392505810,36.36,80676.65,0.0,0.97905,3e-05,2.21721]
[1778392505947,36.36,80679.9,0.0,0.97915,3e-05,2.20794]
[1778392510982,36.36,80681.86,0.0,0.97922,3e-05,2.20147]
[1778392516017,36.35,80681.06,0.0,0.97921,3e-05,2.20271]
[1778392521052,36.35,80681.5,0.0,0.97924,3e-05,2.20051]
[1778392524865,36.35,80681.83,0.0,0.97925,3e-05,2.19901]
[1778392525062,36.35,80681.83,0.0,0.97925,3e-05,2.19901]
[1778392526512,36.35,80681.68,0.0,0.97925,3e-05,2.19903]
[1778392526574,36.35,80681.68,0.0,0.97925,3e-05,2.19903]
[1778392527094,36.35,80681.79,0.0,0.97926,3e-05,2.19854]
[1778392529108,36.34,80685.58,0.0,0.97938,3e-05,2.18765]
[1778392530109,36.34,80685.58,0.0,0.97938,3e-05,2.18765]
[1778392530309,36.34,80685.58,0.0,0.97938,3e-05,2.18765]
[1778392535374,36.34,80683.14,0.0,0.97935,3e-05,2.18975]
[1778392535410,36.34,80685.2,0.0,0.97941,3e-05,2.18387]
[1778392535563,36.34,80685.2,0.0,0.97941,3e-05,2.18387]
[1778392535915,36.34,80685.2,0.0,0.97941,3e-05,2.18387]
[1778392536062,36.34,80685.2,0.0,0.97941,3e-05,2.18387]
[1778392542199,36.33,80684.89,0.0,0.97942,3e-05,2.18349]
[1778392550255,36.33,80684.57,0.0,0.97942,3e-05,2.18294]
[1778392555290,36.32,80684.67,0.0,0.97944,3e-05,2.18177]
[1778392556653,36.32,80685.1,0.0,0.97945,3e-05,2.18041]
[1778392556809,36.32,80685.1,0.0,0.97945,3e-05,2.18041]
[1778392558363,36.32,80684.85,0.0,0.97945,3e-05,2.18092]
[1778392558381,36.32,80684.85,0.0,0.97945,3e-05,2.18075]
[1778392558559,36.32,80684.85,0.0,0.97945,3e-05,2.18075]
[1778392566367,36.32,80685.89,0.0,0.9795,3e-05,2.17648]
[1778392570703,36.31,80686.36,0.0,0.97952,3e-05,2.17451]
[1778392570811,36.31,80686.36,0.0,0.97952,3e-05,2.17451]
[1778392577445,36.31,80685.86,0.0,0.97952,3e-05,2.17472]
[1778392582480,36.31,80686.03,0.0,0.97953,3e-05,2.17341]
[1778392590536,36.3,80686.26,0.0,0.97955,3e-05,2.17145]
[1778392596578,36.3,80685.94,0.0,0.97959,3e-05,2.16778]
[1778392602620,36.3,80685.91,0.0,0.97957,3e-05,2.16892]
[1778392608387,36.31,80685.98,0.0,0.97955,3e-05,2.17076]
[1778392608409,36.31,80689.09,0.0,0.97964,3e-05,2.16324]
[1778392608560,36.31,80689.09,0.0,0.97964,3e-05,2.16324]
[1778392608662,36.31,80693.78,0.0,0.97978,3e-05,2.1504]
[1778392610679,36.32,80693.85,0.0,0.97978,3e-05,2.15075]
[1778392610809,36.32,80693.85,0.0,0.97978,3e-05,2.15075]
[1778392610890,36.32,80693.63,0.0,0.97976,3e-05,2.15188]
[1778392618732,36.33,80693.45,0.0,0.97971,3e-05,2.15653]
[1778392620131,36.33,80693.45,0.0,0.97971,3e-05,2.15653]
[1778392620314,36.33,80693.45,0.0,0.97971,3e-05,2.15653]
[1778392625781,36.35,80693.27,0.0,0.97967,3e-05,2.1605]
[1778392626961,36.35,80693.27,0.0,0.97967,3e-05,2.1605]
[1778392627059,36.35,80693.27,0.0,0.97967,3e-05,2.1605]
[1778392627124,36.35,80687.0,0.0,0.97947,3e-05,2.17821]
[1778392629260,36.35,80685.31,0.0,0.97941,3e-05,2.18332]
[1778392629311,36.35,80685.31,0.0,0.97941,3e-05,2.18332]
[1778392629352,36.36,80685.35,0.0,0.9794,3e-05,2.18411]
[1778392634289,36.36,80685.28,0.0,0.9794,3e-05,2.1843]
[1778392634308,36.36,80685.28,0.0,0.9794,3e-05,2.1843]
[1778392638103,36.37,80684.54,0.0,0.97935,3e-05,2.189]
[1778392638308,36.37,80684.54,0.0,0.97935,3e-05,2.189]
[1778392639439,36.37,80683.55,0.0,0.9793,3e-05,2.19304]
[1778392639559,36.37,80683.55,0.0,0.9793,3e-05,2.19304]
[1778392639487,36.37,80682.47,0.0,0.97927,3e-05,2.19646]
[1778392644914,36.38,80680.85,0.0,0.97919,3e-05,2.20306]
[1778392650072,36.39,80681.84,0.0,0.9792,3e-05,2.202]
[1778392652565,36.39,80681.94,0.0,0.9792,3e-05,2.20257]
[1778392657537,36.4,80682.4,0.0,0.97922,3e-05,2.19982]
[1778392657563,36.4,80682.4,0.0,0.97922,3e-05,2.19982]
[1778392657582,36.4,80682.98,0.0,0.97923,3e-05,2.19908]
[1778392661702,36.41,80684.0,0.0,0.97925,3e-05,2.19756]
[1778392661811,36.41,80684.0,0.0,0.97925,3e-05,2.19756]
[1778392667068,36.42,80684.76,0.0,0.97924,3e-05,2.19803]
[1778392673110,36.43,80686.83,0.0,0.97928,3e-05,2.19486]
[1778392676011,36.43,80687.33,0.0,0.97928,3e-05,2.19434]
[1778392676059,36.43,80687.33,0.0,0.97928,3e-05,2.19434]
[1778392676156,36.43,80687.33,0.0,0.97928,3e-05,2.19434]
[1778392676312,36.43,80687.33,0.0,0.97928,3e-05,2.19434]
[1778392676376,36.44,80688.09,0.0,0.9793,3e-05,2.1931]
[1778392682175,36.45,80688.73,0.0,0.97929,3e-05,2.19348]
[1778392685971,36.45,80689.38,0.0,0.9793,3e-05,2.19296]
[1778392686060,36.45,80689.38,0.0,0.9793,3e-05,2.19296]
[1778392695265,36.47,80689.38,0.0,0.97925,3e-05,2.19717]
[1778392701307,36.48,80689.4,0.0,0.97922,3e-05,2.19957]
[1778392707349,36.49,80689.69,0.0,0.9792,3e-05,2.20158]
[1778392709162,36.49,80689.69,0.0,0.9792,3e-05,2.20158]
[1778392709311,36.49,80689.69,0.0,0.9792,3e-05,2.20158]
[1778392709449,36.49,80689.69,0.0,0.9792,3e-05,2.20158]
[1778392709559,36.49,80689.69,0.0,0.9792,3e-05,2.20158]
[1778392709550,36.49,80689.69,0.0,0.97919,3e-05,2.20238]
[1778392715405,36.5,80689.53,0.0,0.97919,3e-05,2.20162]
[1778392723168,36.51,80690.17,0.0,0.9792,3e-05,2.20143]
[1778392723311,36.51,80690.17,0.0,0.9792,3e-05,2.20143]
[1778392737559,36.54,80689.95,0.0,0.97911,3e-05,2.20903]
[1778392742594,36.54,80689.95,0.0,0.97909,3e-05,2.21091]
[1778392749643,36.55,80690.04,0.0,0.97906,3e-05,2.21326]
[1778392756692,36.57,80689.95,0.0,0.97903,3e-05,2.21608]
[1778392761728,36.57,80689.88,0.0,0.97901,3e-05,2.21808]
[1778392766763,36.58,80690.06,0.0,0.979,3e-05,2.21937]
[1778392775826,36.59,80689.78,0.0,0.97898,3e-05,2.2197]
[1778392778610,36.59,80690.03,0.0,0.97899,3e-05,2.21936]
[1778392778812,36.6,80690.03,0.0,0.97898,3e-05,2.22006]
[1778392778928,36.6,80690.03,0.0,0.97898,3e-05,2.22006]
[1778392779062,36.6,80690.03,0.0,0.97898,3e-05,2.22006]
[1778392781696,36.6,80690.03,0.0,0.97897,3e-05,2.22112]
[1778392790931,36.61,80686.04,0.0,0.97881,3e-05,2.23533]
[1778392792522,36.61,80686.04,0.0,0.97881,3e-05,2.23533]
[1778392792561,36.61,80686.04,0.0,0.97881,3e-05,2.23533]
[1778392797980,36.62,80684.04,0.0,0.97872,3e-05,2.24316]
[1778392799621,36.62,80684.04,0.0,0.97872,3e-05,2.24316]
[1778392799814,36.62,80684.11,0.0,0.97871,3e-05,2.24359]
[1778392799828,36.62,80684.11,0.0,0.97871,3e-05,2.24359]
[1778392800061,36.62,80684.11,0.0,0.97871,3e-05,2.24359]
[1778392800153,36.62,80684.0,0.0,0.97871,3e-05,2.2439]
[1778392806036,36.63,80685.87,0.0,0.97875,3e-05,2.2406]
[1778392807504,36.63,80685.87,0.0,0.97875,3e-05,2.2406]
[1778392808050,36.64,80691.8,0.0,0.97893,3e-05,2.22472]
[1778392810064,36.64,80686.16,0.0,0.97874,3e-05,2.24114]
[1778392811427,36.64,80686.16,0.0,0.97874,3e-05,2.24114]
[1778392811506,36.64,80683.19,0.0,0.97864,3e-05,2.25009]
[1778392817113,36.65,80682.24,0.0,0.97859,3e-05,2.25434]
[1778392822209,36.65,80681.99,0.0,0.97857,3e-05,2.25631]
[1778392822312,36.65,80681.99,0.0,0.97857,3e-05,2.25631]
[1778392822373,36.65,80681.99,0.0,0.97857,3e-05,2.25631]
[1778392822566,36.65,80681.99,0.0,0.97857,3e-05,2.25631]
[1778392822607,36.65,80681.99,0.0,0.97856,3e-05,2.25695]
[1778392824162,36.66,80684.98,0.0,0.97866,3e-05,2.2489]
[1778392829197,36.66,80685.2,0.0,0.97864,3e-05,2.24998]
[1778392834232,36.67,80685.09,0.0,0.97865,3e-05,2.24834]
[1778392837780,36.67,80684.81,0.0,0.97863,3e-05,2.25016]
[1778392837816,36.67,80684.81,0.0,0.97863,3e-05,2.25016]
[1778392843295,36.68,80686.62,0.0,0.97867,3e-05,2.24716]
[1778392844470,36.68,80686.62,0.0,0.97867,3e-05,2.24716]
[1778392844560,36.68,80686.62,0.0,0.97867,3e-05,2.24716]
[1778392845406,36.68,80689.19,0.0,0.97874,3e-05,2.24068]
[1778392845561,36.68,80689.19,0.0,0.97874,3e-05,2.24068]
[1778392845662,36.69,80689.41,0.0,0.97874,3e-05,2.24043]
[1778392851351,36.69,80688.71,0.0,0.9787,3e-05,2.24423]
[1778392853481,36.7,80688.77,0.0,0.9787,3e-05,2.24443]
[1778392853560,36.7,80688.77,0.0,0.9787,3e-05,2.24443]
[1778392862432,36.71,80688.49,0.0,0.97865,3e-05,2.24889]
[1778392867467,36.72,80688.67,0.0,0.97863,3e-05,2.25023]
[1778392876530,36.73,80688.55,0.0,0.97859,3e-05,2.25427]
[1778392881565,36.74,80688.62,0.0,0.97857,3e-05,2.25593]
[1778392887607,36.75,80688.63,0.0,0.97854,3e-05,2.25811]
[1778392892642,36.76,80691.35,0.0,0.97864,3e-05,2.24868]
[1778392894656,36.76,80694.16,0.0,0.97872,3e-05,2.24162]
[1778392895880,36.76,80694.14,0.0,0.97872,3e-05,2.24207]
[1778392896063,36.76,80694.14,0.0,0.97872,3e-05,2.24207]
[1778392896470,36.76,80694.14,0.0,0.97872,3e-05,2.24207]
[1778392896561,36.76,80694.14,0.0,0.97872,3e-05,2.24207]
[1778392896631,36.76,80694.14,0.0,0.97871,3e-05,2.24246]
[1778392904727,36.77,80694.44,0.0,0.97869,3e-05,2.24478]
[1778392909762,36.78,80694.48,0.0,0.97867,3e-05,2.24663]
[1778392914797,36.79,80696.18,0.0,0.9787,3e-05,2.24385]
[1778392916687,36.79,80696.14,0.0,0.97869,3e-05,2.24436]
[1778392916810,36.79,80696.14,0.0,0.97869,3e-05,2.24436]
[1778392921846,36.8,80695.72,0.0,0.97865,3e-05,2.2479]
[1778392922442,36.8,80695.72,0.0,0.97865,3e-05,2.2479]
[1778392922563,36.8,80695.72,0.0,0.97865,3e-05,2.2479]
[1778392922853,36.8,80695.69,0.0,0.97865,3e-05,2.24837]
[1778392924555,36.8,80695.69,0.0,0.97865,3e-05,2.24837]
[1778392924810,36.8,80695.69,0.0,0.97865,3e-05,2.24837]
[1778392931916,36.82,80698.89,0.0,0.97871,3e-05,2.24304]
[1778392932890,36.82,80698.89,0.0,0.97871,3e-05,2.24304]
[1778392933060,36.82,80698.89,0.0,0.97871,3e-05,2.24304]
[1778392933506,36.82,80698.89,0.0,0.97871,3e-05,2.24304]
[1778392933560,36.82,80698.89,0.0,0.97871,3e-05,2.24304]
[1778392933656,36.82,80698.89,0.0,0.9787,3e-05,2.24383]
[1778392941986,36.83,80699.07,0.0,0.97867,3e-05,2.24646]
[1778392943396,36.83,80699.07,0.0,0.97867,3e-05,2.24646]
[1778392943559,36.83,80699.07,0.0,0.97867,3e-05,2.24646]
[1778392952056,36.85,80698.93,0.0,0.97866,3e-05,2.24702]
[1778392957295,36.86,80699.27,0.0,0.97865,3e-05,2.2476]
[1778392957310,36.86,80699.27,0.0,0.97865,3e-05,2.2476]
[1778392958026,36.86,80699.54,0.0,0.97865,3e-05,2.24723]
[1778392958061,36.86,80699.54,0.0,0.97865,3e-05,2.24723]
[1778392958098,36.86,80700.52,0.0,0.97868,3e-05,2.24488]
[1778392963134,36.87,80700.41,0.0,0.97866,3e-05,2.24712]
[1778392968168,36.87,80700.3,0.0,0.97863,3e-05,2.24935]
[1778392969487,36.87,80700.3,0.0,0.97863,3e-05,2.24935]
[1778392969566,36.87,80700.3,0.0,0.97863,3e-05,2.24935]
[1778392975217,36.88,80699.85,0.0,0.97859,3e-05,2.2533]
[1778392976340,36.88,80699.85,0.0,0.97859,3e-05,2.2533]
[1778392976560,36.88,80699.85,0.0,0.97859,3e-05,2.2533]
[1778392976954,36.89,80699.99,0.0,0.97859,3e-05,2.2533]
[1778392977062,36.89,80699.99,0.0,0.97859,3e-05,2.2533]
[1778392977163,36.89,80699.99,0.0,0.97858,3e-05,2.25368]
[1778392987301,36.9,80699.86,0.0,0.97853,3e-05,2.25789]
[1778392992336,36.91,80702.29,0.0,0.97859,3e-05,2.25303]
[1778392993940,36.91,80702.11,0.0,0.97858,3e-05,2.25393]
[1778392994073,36.91,80702.11,0.0,0.97858,3e-05,2.25393]
[1778392999385,36.92,80702.56,0.0,0.97857,3e-05,2.25505]
[1778393004420,36.93,80702.73,0.0,0.97855,3e-05,2.25653]
[1778393005644,36.93,80702.73,0.0,0.97855,3e-05,2.25653]
[1778393005811,36.93,80702.73,0.0,0.97855,3e-05,2.25653]
[1778393006474,36.93,80702.73,0.0,0.97854,3e-05,2.25731]
[1778393006561,36.93,80702.73,0.0,0.97854,3e-05,2.25731]
[1778393006630,36.93,80702.73,0.0,0.97854,3e-05,2.25771]
[1778393013483,36.94,80702.97,0.0,0.97855,3e-05,2.25572]
[1778393014992,36.95,80705.49,0.0,0.97863,3e-05,2.2491]
[1778393015062,36.95,80705.49,0.0,0.97863,3e-05,2.2491]
[1778393020532,36.96,80704.78,0.0,0.97858,3e-05,2.25347]
[1778393024176,36.96,80704.33,0.0,0.97855,3e-05,2.2559]
[1778393024309,36.96,80704.33,0.0,0.97855,3e-05,2.2559]
[1778393025506,36.96,80704.58,0.0,0.97855,3e-05,2.2556]
[1778393025560,36.96,80704.58,0.0,0.97855,3e-05,2.2556]
[1778393025567,36.96,80704.16,0.0,0.97854,3e-05,2.25716]
[1778393033623,36.98,80704.33,0.0,0.97851,3e-05,2.25975]
[1778393039665,36.99,80704.18,0.0,0.97847,3e-05,2.2628]
[1778393045707,37.0,80703.93,0.0,0.97844,3e-05,2.26571]
[1778393049736,37.0,80706.54,0.0,0.97851,3e-05,2.25988]
[1778393050532,37.0,80706.54,0.0,0.97851,3e-05,2.25988]
[1778393050559,37.0,80706.54,0.0,0.97851,3e-05,2.25988]
[1778393055778,37.01,80707.39,0.0,0.97851,3e-05,2.25978]
[1778393060813,37.02,80707.65,0.0,0.97849,3e-05,2.26094]
[1778393065848,37.03,80707.67,0.0,0.97847,3e-05,2.26277]
[1778393070883,37.03,80707.03,0.0,0.97843,3e-05,2.26643]
[1778393071546,37.03,80707.03,0.0,0.97843,3e-05,2.26643]
[1778393071558,37.03,80707.03,0.0,0.97843,3e-05,2.26643]
[1778393071890,37.03,80705.88,0.0,0.97843,3e-05,2.26633]
[1778393072810,37.03,80705.88,0.0,0.97843,3e-05,2.26633]
[1778393072898,37.04,80704.48,0.0,0.97838,3e-05,2.27061]
[1778393073061,37.04,80704.48,0.0,0.97838,3e-05,2.27061]
[1778393078756,37.04,80702.45,0.0,0.97829,3e-05,2.27811]
[1778393078812,37.04,80702.45,0.0,0.97829,3e-05,2.27811]
[1778393084982,37.05,80701.65,0.0,0.97824,3e-05,2.28282]
[1778393090017,37.06,80702.89,0.0,0.97826,3e-05,2.28107]
[1778393095026,37.06,80703.36,0.0,0.97826,3e-05,2.2808]
[1778393095063,37.07,80703.36,0.0,0.97825,3e-05,2.2815]
[1778393096953,37.07,80703.43,0.0,0.97826,3e-05,2.2813]
[1778393097061,37.07,80704.57,0.0,0.97829,3e-05,2.27846]
[1778393097066,37.07,80704.95,0.0,0.9783,3e-05,2.27775]
[1778393102101,37.08,80705.18,0.0,0.97828,3e-05,2.27889]
[1778393107136,37.08,80705.27,0.0,0.97827,3e-05,2.28042]
[1778393112171,37.09,80709.26,0.0,0.97837,3e-05,2.27105]
[1778393113066,37.09,80709.26,0.0,0.97837,3e-05,2.27105]
[1778393121234,37.11,80709.49,0.0,0.97834,3e-05,2.2737]
[1778393123012,37.11,80709.49,0.0,0.97834,3e-05,2.2737]
[1778393123060,37.11,80709.49,0.0,0.97834,3e-05,2.2737]
[1778393123506,37.11,80709.56,0.0,0.97834,3e-05,2.27386]
[1778393123560,37.11,80709.56,0.0,0.97834,3e-05,2.27386]
[1778393123607,37.11,80709.56,0.0,0.97834,3e-05,2.27421]
[1778393131304,37.12,80709.39,0.0,0.97833,3e-05,2.27381]
[1778393136339,37.13,80709.61,0.0,0.97832,3e-05,2.27496]
[1778393138529,37.13,80709.47,0.0,0.97831,3e-05,2.2757]
[1778393138558,37.13,80709.47,0.0,0.97831,3e-05,2.2757]
[1778393138630,37.13,80709.47,0.0,0.97831,3e-05,2.27605]
[1778393139310,37.13,80709.47,0.0,0.97831,3e-05,2.27605]
[1778393152451,37.15,80709.61,0.0,0.97826,3e-05,2.28047]
[1778393154126,37.15,80709.61,0.0,0.97826,3e-05,2.28047]
[1778393154309,37.15,80709.61,0.0,0.97826,3e-05,2.28047]
[1778393154638,37.15,80709.61,0.0,0.97826,3e-05,2.28047]
[1778393154811,37.15,80709.61,0.0,0.97826,3e-05,2.28047]
[1778393154826,37.15,80709.64,0.0,0.97825,3e-05,2.28106]
[1778393161514,37.16,80709.91,0.0,0.97823,3e-05,2.28267]
[1778393167557,37.17,80709.88,0.0,0.97821,3e-05,2.28475]
[1778393179641,37.18,80711.13,0.0,0.97821,3e-05,2.28517]
[1778393181034,37.18,80711.13,0.0,0.97821,3e-05,2.28517]
[1778393181063,37.18,80711.13,0.0,0.97821,3e-05,2.28517]
[1778393181553,37.19,80711.23,0.0,0.97821,3e-05,2.28521]
[1778393181559,37.19,80711.23,0.0,0.97821,3e-05,2.28521]
[1778393181594,37.19,80711.23,0.0,0.9782,3e-05,2.28554]
[1778393188704,37.2,80712.11,0.0,0.9782,3e-05,2.28532]
[1778393196189,37.2,80712.1,0.0,0.97822,3e-05,2.28292]
[1778393201795,37.21,80712.11,0.0,0.97819,3e-05,2.28576]
[1778393206830,37.22,80712.16,0.0,0.97818,3e-05,2.28717]
[1778393212874,37.23,80712.15,0.0,0.97815,3e-05,2.28931]
[1778393220930,37.24,80712.16,0.0,0.97813,3e-05,2.29163]
[1778393235028,37.25,80712.06,0.0,0.97808,3e-05,2.2959]
[1778393240063,37.26,80712.03,0.0,0.97806,3e-05,2.29735]
[1778393245098,37.26,80712.08,0.0,0.97805,3e-05,2.29857]
[1778393250133,37.27,80712.06,0.0,0.97803,3e-05,2.29996]
[1778393257183,37.28,80711.91,0.0,0.97804,3e-05,2.29855]
[1778393263225,37.28,80712.13,0.0,0.97803,3e-05,2.29953]
[1778393268260,37.29,80712.1,0.0,0.97801,3e-05,2.30092]
[1778393273295,37.29,80711.99,0.0,0.97799,3e-05,2.30253]
[1778393284373,37.31,80711.98,0.0,0.97796,3e-05,2.30537]
[1778393295450,37.32,80713.92,0.0,0.97799,3e-05,2.30267]
[1778393296805,37.32,80713.92,0.0,0.97799,3e-05,2.30267]
[1778393297069,37.32,80713.92,0.0,0.97799,3e-05,2.30267]
[1778393297170,37.32,80716.07,0.0,0.97806,3e-05,2.29716]
[1778393297443,37.32,80716.07,0.0,0.97806,3e-05,2.29716]
[1778393297562,37.32,80716.07,0.0,0.97806,3e-05,2.29716]
[1778393303506,37.33,80717.49,0.0,0.97808,3e-05,2.29475]
[1778393308839,37.33,80717.29,0.0,0.97807,3e-05,2.29557]
[1778393309062,37.33,80717.29,0.0,0.97807,3e-05,2.29557]
[1778393309092,37.33,80717.29,0.0,0.97807,3e-05,2.29557]
[1778393309163,37.33,80717.29,0.0,0.97806,3e-05,2.29684]
[1778393309312,37.33,80717.29,0.0,0.97806,3e-05,2.29684]
[1778393314583,37.34,80716.87,0.0,0.97807,3e-05,2.29553]
[1778393322639,37.34,80717.01,0.0,0.97805,3e-05,2.29715]
[1778393323646,37.35,80720.86,0.0,0.97817,3e-05,2.28665]
[1778393324653,37.35,80724.29,0.0,0.97827,3e-05,2.27737]
[1778393325403,37.35,80724.29,0.0,0.97827,3e-05,2.27737]
[1778393325560,37.35,80724.29,0.0,0.97827,3e-05,2.27737]
[1778393325660,37.35,80721.83,0.0,0.97819,3e-05,2.2845]
[1778393326475,37.35,80721.83,0.0,0.97819,3e-05,2.2845]
[1778393326560,37.35,80721.83,0.0,0.97819,3e-05,2.2845]
[1778393331702,37.35,80721.03,0.0,0.97815,3e-05,2.28833]
[1778393341772,37.36,80721.03,0.0,0.97812,3e-05,2.29091]
[1778393343598,37.36,80721.03,0.0,0.97812,3e-05,2.29091]
[1778393343808,37.36,80721.03,0.0,0.97812,3e-05,2.29091]
[1778393343863,37.37,80721.03,0.0,0.97811,3e-05,2.29142]
[1778393344448,37.37,80721.03,0.0,0.97811,3e-05,2.29142]
[1778393344561,37.37,80721.03,0.0,0.97811,3e-05,2.29142]
[1778393358891,37.38,80721.0,0.0,0.97807,3e-05,2.29522]
[1778393368961,37.39,80721.0,0.0,0.97804,3e-05,2.29762]
[1778393376010,37.4,80720.82,0.0,0.97805,3e-05,2.29608]
[1778393389101,37.41,80720.8,0.0,0.97801,3e-05,2.29944]
[1778393395143,37.42,80720.71,0.0,0.978,3e-05,2.30108]
[1778393395893,37.42,80720.71,0.0,0.978,3e-05,2.30108]
[1778393396060,37.42,80720.71,0.0,0.978,3e-05,2.30108]
[1778393396161,37.42,80720.71,0.0,0.97799,3e-05,2.30131]
[1778393396621,37.42,80720.71,0.0,0.97799,3e-05,2.30131]
[1778393396813,37.42,80720.71,0.0,0.97799,3e-05,2.30131]
[1778393402183,37.42,80720.62,0.0,0.97798,3e-05,2.3027]
[1778393402311,37.42,80720.62,0.0,0.97798,3e-05,2.3027]
[1778393402193,37.42,80716.58,0.0,0.97785,3e-05,2.31425]
[1778393403347,37.42,80716.58,0.0,0.97785,3e-05,2.31425]
[1778393403200,37.42,80712.43,0.0,0.97771,3e-05,2.32614]
[1778393403565,37.42,80712.43,0.0,0.97771,3e-05,2.32614]
[1778393409242,37.43,80711.88,0.0,0.97768,3e-05,2.3288]
[1778393421326,37.44,80711.77,0.0,0.97765,3e-05,2.3314]
[1778393431397,37.45,80711.77,0.0,0.97766,3e-05,2.32958]
[1778393443480,37.46,80711.74,0.0,0.97763,3e-05,2.33205]
[1778393453550,37.46,80711.7,0.0,0.97761,3e-05,2.33414]
[1778393463363,37.46,80711.7,0.0,0.97761,3e-05,2.33414]
[1778393463560,37.47,80711.59,0.0,0.97759,3e-05,2.33621]
[1778393463621,37.47,80712.07,0.0,0.9776,3e-05,2.33505]
[1778393464459,37.47,80712.07,0.0,0.9776,3e-05,2.33505]
[1778393464558,37.47,80712.07,0.0,0.9776,3e-05,2.33505]
[1778393468600,37.47,80710.51,0.0,0.97754,3e-05,2.34023]
[1778393468811,37.47,80710.51,0.0,0.97754,3e-05,2.34023]
[1778393469732,37.48,80709.21,0.0,0.97749,3e-05,2.3441]
[1778393469808,37.48,80709.21,0.0,0.97749,3e-05,2.3441]
[1778393469909,37.48,80707.91,0.0,0.97745,3e-05,2.34797]
[1778393476291,37.48,80707.77,0.0,0.97744,3e-05,2.34922]
[1778393476311,37.48,80707.77,0.0,0.97744,3e-05,2.34922]
[1778393480577,37.48,80707.1,0.0,0.97741,3e-05,2.35146]
[1778393480809,37.48,80707.1,0.0,0.97741,3e-05,2.35146]
[1778393480903,37.48,80706.64,0.0,0.97739,3e-05,2.35342]
[1778393481492,37.48,80706.64,0.0,0.97739,3e-05,2.35342]
[1778393481560,37.48,80706.64,0.0,0.97739,3e-05,2.35342]
[1778393486781,37.49,80706.82,0.0,0.97738,3e-05,2.35385]
[1778393491816,37.49,80704.96,0.0,0.97735,3e-05,2.35613]
[1778393499872,37.5,80704.46,0.0,0.97732,3e-05,2.35873]
[1778393500556,37.5,80704.46,0.0,0.97732,3e-05,2.35873]
[1778393500810,37.5,80704.46,0.0,0.97732,3e-05,2.35873]
[1778393500902,37.5,80704.46,0.0,0.97732,3e-05,2.35887]
[1778393501632,37.5,80704.46,0.0,0.97732,3e-05,2.35887]
[1778393501810,37.5,80704.46,0.0,0.97732,3e-05,2.35887]
[1778393505690,37.5,80704.24,0.0,0.9773,3e-05,2.36007]
[1778393505808,37.5,80704.24,0.0,0.9773,3e-05,2.36007]
[1778393505914,37.5,80700.7,0.0,0.97718,3e-05,2.3703]
[1778393507158,37.5,80700.7,0.0,0.97718,3e-05,2.3703]
[1778393507309,37.5,80700.7,0.0,0.97718,3e-05,2.3703]
[1778393507398,37.5,80696.86,0.0,0.97706,3e-05,2.38152]
[1778393508935,37.5,80690.5,0.0,0.97684,3e-05,2.3999]
[1778393509816,37.5,80690.5,0.0,0.97684,3e-05,2.3999]
[1778393510062,37.5,80690.5,0.0,0.97684,3e-05,2.3999]
[1778393510101,37.5,80688.13,0.0,0.97676,3e-05,2.40681]
[1778393515984,37.5,80687.75,0.0,0.97675,3e-05,2.40825]
[1778393516516,37.5,80687.75,0.0,0.97675,3e-05,2.40825]
[1778393516558,37.5,80687.75,0.0,0.97675,3e-05,2.40825]
[1778393516991,37.5,80687.89,0.0,0.97675,3e-05,2.4079]
[1778393517540,37.5,80687.89,0.0,0.97675,3e-05,2.4079]
[1778393517559,37.5,80687.89,0.0,0.97675,3e-05,2.4079]
[1778393523034,37.5,80688.12,0.0,0.97675,3e-05,2.40755]
[1778393526296,37.5,80688.12,0.0,0.97675,3e-05,2.40765]
[1778393526308,37.5,80688.12,0.0,0.97675,3e-05,2.40765]
[1778393526354,37.5,80689.7,0.0,0.9768,3e-05,2.40318]
[1778393527063,37.5,80691.93,0.0,0.97688,3e-05,2.39675]
[1778393528178,37.5,80691.93,0.0,0.97688,3e-05,2.39675]
[1778393528309,37.5,80691.93,0.0,0.97688,3e-05,2.39675]
[1778393529077,37.5,80694.64,0.0,0.97697,3e-05,2.38908]
[1778393535119,37.51,80694.52,0.0,0.97696,3e-05,2.38985]
[1778393537133,37.51,80697.74,0.0,0.97706,3e-05,2.38074]
[1778393537796,37.51,80697.74,0.0,0.97706,3e-05,2.38074]
[1778393537810,37.51,80697.74,0.0,0.97706,3e-05,2.38074]
[1778393539064,37.51,80698.14,0.0,0.97708,3e-05,2.37966]
[1778393539147,37.51,80697.85,0.0,0.97707,3e-05,2.38057]
[1778393544183,37.51,80698.23,0.0,0.97707,3e-05,2.37984]
[1778393548191,37.51,80698.16,0.0,0.97707,3e-05,2.38031]
[1778393548311,37.51,80698.16,0.0,0.97707,3e-05,2.38031]
[1778393557277,37.51,80697.69,0.0,0.97708,3e-05,2.37848]
[1778393563319,37.51,80697.59,0.0,0.97707,3e-05,2.37911]
[1778393565321,37.51,80697.59,0.0,0.97707,3e-05,2.37911]
[1778393565563,37.51,80697.59,0.0,0.97707,3e-05,2.37922]
[1778393567364,37.51,80697.59,0.0,0.97707,3e-05,2.37922]
[1778393567465,37.51,80697.59,0.0,0.97707,3e-05,2.37932]
[1778393567559,37.51,80697.59,0.0,0.97707,3e-05,2.37932]
[1778393573389,37.52,80697.45,0.0,0.97706,3e-05,2.38004]
[1778393580438,37.52,80697.49,0.0,0.97706,3e-05,2.38026]
[1778393588494,37.52,80698.28,0.0,0.97708,3e-05,2.37836]
[1778393590090,37.52,80698.31,0.0,0.97708,3e-05,2.37832]
[1778393590313,37.52,80698.31,0.0,0.97708,3e-05,2.37832]
[1778393595544,37.52,80698.1,0.0,0.97707,3e-05,2.37918]
[1778393600579,37.52,80698.4,0.0,0.97708,3e-05,2.37853]
[1778393605614,37.52,80698.26,0.0,0.97707,3e-05,2.37913]
[1778393609621,37.52,80697.98,0.0,0.97706,3e-05,2.38005]
[1778393609810,37.52,80697.98,0.0,0.97706,3e-05,2.38005]
[1778393611578,37.52,80697.98,0.0,0.97706,3e-05,2.38008]
[1778393611815,37.52,80697.98,0.0,0.97706,3e-05,2.38008]
[1778393611916,37.52,80698.41,0.0,0.97711,3e-05,2.37512]
[1778393617698,37.52,80698.19,0.0,0.9771,3e-05,2.37599]
[1778393622733,37.52,80698.25,0.0,0.9771,3e-05,2.37601]
[1778393627768,37.52,80698.84,0.0,0.97712,3e-05,2.37452]
[1778393632803,37.53,80698.71,0.0,0.97711,3e-05,2.37508]
[1778393634817,37.53,80701.79,0.0,0.97721,3e-05,2.36636]
[1778393636167,37.53,80701.79,0.0,0.97721,3e-05,2.36636]
[1778393636311,37.53,80701.79,0.0,0.97721,3e-05,2.36636]
[1778393641866,37.53,80700.5,0.0,0.97717,3e-05,2.37038]
[1778393645321,37.53,80700.81,0.0,0.97718,3e-05,2.36957]
[1778393645570,37.53,80700.81,0.0,0.97718,3e-05,2.36957]
[1778393646949,37.53,80700.72,0.0,0.97717,3e-05,2.3699]
[1778393647062,37.53,80700.72,0.0,0.97717,3e-05,2.3699]
[1778393647160,37.53,80701.25,0.0,0.97719,3e-05,2.36842]
[1778393660011,37.53,80700.91,0.0,0.97717,3e-05,2.36982]
[1778393661516,37.53,80700.91,0.0,0.97717,3e-05,2.36982]
[1778393661561,37.53,80700.91,0.0,0.97717,3e-05,2.36982]
[1778393672091,37.53,80698.8,0.0,0.97713,3e-05,2.37239]
[1778393673340,37.53,80698.8,0.0,0.97713,3e-05,2.37239]
[1778393673559,37.53,80698.8,0.0,0.97713,3e-05,2.37239]
[1778393675349,37.53,80698.62,0.0,0.97713,3e-05,2.37295]
[1778393675560,37.53,80698.62,0.0,0.97713,3e-05,2.37295]
[1778393675444,37.53,80698.65,0.0,0.97713,3e-05,2.37291]
[1778393682161,37.53,80700.08,0.0,0.97717,3e-05,2.369]
[1778393685521,37.53,80700.97,0.0,0.9772,3e-05,2.36653]
[1778393685560,37.53,80700.97,0.0,0.9772,3e-05,2.36653]
[1778393691226,37.53,80701.21,0.0,0.97721,3e-05,2.36613]
[1778393695880,37.53,80702.48,0.0,0.97725,3e-05,2.36267]
[1778393696062,37.53,80702.48,0.0,0.97725,3e-05,2.36267]
[1778393698824,37.53,80705.04,0.0,0.97733,3e-05,2.35555]
[1778393699060,37.53,80705.04,0.0,0.97733,3e-05,2.35555]
[1778393699284,37.53,80704.93,0.0,0.97732,3e-05,2.35593]
[1778393704317,37.54,80704.86,0.0,0.97732,3e-05,2.35649]
[1778393707931,37.54,80704.97,0.0,0.97732,3e-05,2.3564]
[1778393708075,37.54,80704.97,0.0,0.97732,3e-05,2.3564]
[1778393713652,37.54,80703.04,0.0,0.97725,3e-05,2.3624]
[1778393713663,37.54,80703.12,0.0,0.97725,3e-05,2.36226]
[1778393713810,37.54,80703.12,0.0,0.97725,3e-05,2.36226]
[1778393715781,37.54,80702.44,0.0,0.97723,3e-05,2.36436]
[1778393715809,37.54,80702.44,0.0,0.97723,3e-05,2.36436]
[1778393718415,37.54,80698.47,0.0,0.97709,3e-05,2.37592]
[1778393720725,37.54,80695.68,0.0,0.977,3e-05,2.38405]
[1778393720812,37.54,80695.68,0.0,0.977,3e-05,2.38405]
[1778393721732,37.54,80695.45,0.0,0.97699,3e-05,2.38476]
[1778393721810,37.54,80695.45,0.0,0.97699,3e-05,2.38476]
[1778393723450,37.54,80695.46,0.0,0.97699,3e-05,2.38485]
[1778393728485,37.54,80694.33,0.0,0.97695,3e-05,2.38841]
[1778393728717,37.54,80694.33,0.0,0.97695,3e-05,2.38841]
[1778393728809,37.54,80694.33,0.0,0.97695,3e-05,2.38841]
[1778393734527,37.55,80693.71,0.0,0.97696,3e-05,2.38676]
[1778393739308,37.55,80694.06,0.0,0.97697,3e-05,2.38604]
[1778393739560,37.55,80694.06,0.0,0.97697,3e-05,2.38604]
[1778393741975,37.55,80694.06,0.0,0.97696,3e-05,2.38626]
[1778393742058,37.55,80694.06,0.0,0.97696,3e-05,2.38626]
[1778393745608,37.55,80693.85,0.0,0.97695,3e-05,2.38716]
[1778393750643,37.55,80692.62,0.0,0.97691,3e-05,2.39104]
[1778393755678,37.55,80692.33,0.0,0.9769,3e-05,2.39219]
[1778393759611,37.55,80692.69,0.0,0.97691,3e-05,2.39121]
[1778393759706,37.55,80697.52,0.0,0.97707,3e-05,2.37755]
[1778393759813,37.55,80697.52,0.0,0.97707,3e-05,2.37755]
[1778393764778,37.55,80698.97,0.0,0.97711,3e-05,2.37376]
[1778393764810,37.55,80698.97,0.0,0.97711,3e-05,2.37376]
[1778393764877,37.55,80699.6,0.0,0.97713,3e-05,2.37205]
[1778393776825,37.56,80699.06,0.0,0.9771,3e-05,2.37459]
[1778393781860,37.56,80699.1,0.0,0.9771,3e-05,2.37485]
[1778393787903,37.56,80699.02,0.0,0.97709,3e-05,2.37552]
[1778393792938,37.56,80699.35,0.0,0.97713,3e-05,2.3711]
[1778393797973,37.56,80699.03,0.0,0.97712,3e-05,2.37237]
[1778393804015,37.57,80699.04,0.0,0.97711,3e-05,2.37275]
[1778393810060,37.57,80699.06,0.0,0.97711,3e-05,2.37307]
[1778393821137,37.57,80698.49,0.0,0.97708,3e-05,2.37534]
[1778393827179,37.57,80698.45,0.0,0.97708,3e-05,2.37578]
[1778393837249,37.57,80698.45,0.0,0.97707,3e-05,2.37631]
[1778393844298,37.57,80698.49,0.0,0.97707,3e-05,2.37655]
[1778393849333,37.58,80698.78,0.0,0.97708,3e-05,2.37596]
[1778393855375,37.58,80698.88,0.0,0.97711,3e-05,2.37218]
[1778393857060,37.58,80699.19,0.0,0.97712,3e-05,2.37134]
[1778393871487,37.58,80699.06,0.0,0.97711,3e-05,2.37253]
[1778393881557,37.58,80699.64,0.0,0.97712,3e-05,2.37157]
[1778393893645,37.59,80699.12,0.0,0.97709,3e-05,2.3738]
[1778393898699,37.59,80699.15,0.0,0.97709,3e-05,2.37405]
[1778393903734,37.59,80699.02,0.0,0.97708,3e-05,2.37475]
[1778393908440,37.59,80698.94,0.0,0.97708,3e-05,2.37518]
[1778393911581,37.59,80698.94,0.0,0.97707,3e-05,2.37543]
[1778393911812,37.59,80698.94,0.0,0.97707,3e-05,2.37543]
[1778393911661,37.59,80698.94,0.0,0.97711,3e-05,2.37169]
[1778393921860,37.59,80705.39,0.0,0.97731,3e-05,2.35402]
[1778393923874,37.59,80708.78,0.0,0.97742,3e-05,2.34462]
[1778393928910,37.6,80709.58,0.0,0.97744,3e-05,2.34296]
[1778393933946,37.6,80710.04,0.0,0.97745,3e-05,2.3423]
[1778393938981,37.6,80710.57,0.0,0.97746,3e-05,2.34145]
[1778393944016,37.6,80710.88,0.0,0.97746,3e-05,2.3412]
[1778393949051,37.61,80710.2,0.0,0.97743,3e-05,2.34369]
[1778393955093,37.61,80710.26,0.0,0.97743,3e-05,2.3441]
[1778393960128,37.61,80710.16,0.0,0.97742,3e-05,2.34485]
[1778393961135,37.61,80707.0,0.0,0.97731,3e-05,2.3539]
[1778393962142,37.61,80703.58,0.0,0.9772,3e-05,2.3637]
[1778393967177,37.61,80703.88,0.0,0.97721,3e-05,2.36321]
[1778393972212,37.61,80703.71,0.0,0.97723,3e-05,2.36028]
[1778393977247,37.62,80703.12,0.0,0.97721,3e-05,2.36239]
[1778393983289,37.62,80702.94,0.0,0.97719,3e-05,2.36344]
[1778393989331,37.62,80702.9,0.0,0.97719,3e-05,2.36412]
[1778393994366,37.62,80702.84,0.0,0.97718,3e-05,2.36477]
[1778393999402,37.62,80701.22,0.0,0.97712,3e-05,2.36985]
[1778394000408,37.63,80694.52,0.0,0.9769,3e-05,2.38909]
[1778394005443,37.63,80693.58,0.0,0.97686,3e-05,2.39205]
[1778394010478,37.63,80693.69,0.0,0.97686,3e-05,2.39198]
[1778394016520,37.63,80693.96,0.0,0.97687,3e-05,2.3915]
[1778394021555,37.63,80693.56,0.0,0.97685,3e-05,2.39287]
[1778394029611,37.63,80693.01,0.0,0.97683,3e-05,2.39474]
[1778394034646,37.63,80692.79,0.0,0.97686,3e-05,2.3917]
[1778394048744,37.63,80692.74,0.0,0.97685,3e-05,2.39232]
[1778394052773,37.63,80689.12,0.0,0.97673,3e-05,2.40281]
[1778394057808,37.63,80692.5,0.0,0.97684,3e-05,2.39315]
[1778394066872,37.63,80693.31,0.0,0.97686,3e-05,2.39112]
[1778394071907,37.64,80693.2,0.0,0.97686,3e-05,2.3916]
[1778394076943,37.64,80693.3,0.0,0.97686,3e-05,2.39148]
[1778394081997,37.64,80693.26,0.0,0.97686,3e-05,2.39176]
[1778394086028,37.64,80698.2,0.0,0.97702,3e-05,2.37775]
[1778394091063,37.64,80699.28,0.0,0.97709,3e-05,2.37115]
[1778394096098,37.64,80699.04,0.0,0.97708,3e-05,2.37213]
[1778394102140,37.64,80699.09,0.0,0.97707,3e-05,2.37233]
[1778394105161,37.64,80704.96,0.0,0.97726,3e-05,2.3558]
[1778394110196,37.64,80709.03,0.0,0.97739,3e-05,2.34469]
[1778394115231,37.65,80709.3,0.0,0.9774,3e-05,2.34447]
[1778394120266,37.65,80708.68,0.0,0.97737,3e-05,2.34677]
[1778394125301,37.65,80709.17,0.0,0.97738,3e-05,2.34592]
[1778394137385,37.66,80709.4,0.0,0.97737,3e-05,2.34659]
[1778394142420,37.66,80710.61,0.0,0.9774,3e-05,2.34379]
[1778394148462,37.66,80710.47,0.0,0.97739,3e-05,2.34498]
[1778394153497,37.66,80710.47,0.0,0.97742,3e-05,2.34188]
[1778394156518,37.67,80706.31,0.0,0.97728,3e-05,2.35409]
[1778394161553,37.67,80705.61,0.0,0.97725,3e-05,2.3567]
[1778394166589,37.67,80705.79,0.0,0.97724,3e-05,2.35684]
[1778394171624,37.67,80704.63,0.0,0.9772,3e-05,2.36078]
[1778394178673,37.68,80704.38,0.0,0.97718,3e-05,2.36234]
[1778394183708,37.68,80704.3,0.0,0.97717,3e-05,2.36318]
[1778394191766,37.68,80704.41,0.0,0.97716,3e-05,2.36385]
[1778394202843,37.69,80704.41,0.0,0.97715,3e-05,2.36524]
[1778394211906,37.69,80704.48,0.0,0.97717,3e-05,2.36247]
[1778394216945,37.7,80704.43,0.0,0.97716,3e-05,2.36324]
[1778394222987,37.7,80698.98,0.0,0.97697,3e-05,2.37955]
[1778394223994,37.7,80690.87,0.0,0.9767,3e-05,2.4029]
[1778394227015,37.7,80687.37,0.0,0.97658,3e-05,2.41316]
[1778394236078,37.7,80685.29,0.0,0.97651,3e-05,2.41945]
[1778394241113,37.7,80685.48,0.0,0.97651,3e-05,2.41901]
[1778394246149,37.7,80685.7,0.0,0.97652,3e-05,2.41849]
[1778394253198,37.7,80685.57,0.0,0.97651,3e-05,2.419]
[1778394258233,37.7,80685.8,0.0,0.97652,3e-05,2.41843]
[1778394268303,37.7,80685.8,0.0,0.97652,3e-05,2.41862]
[1778394271324,37.7,80684.96,0.0,0.97652,3e-05,2.41722]
[1778394276359,37.7,80684.92,0.0,0.97652,3e-05,2.41738]
[1778394282401,37.7,80685.19,0.0,0.97653,3e-05,2.41667]
[1778394286517,37.71,80684.88,0.0,0.97652,3e-05,2.41761]
[1778394289062,37.71,80684.77,0.0,0.97652,3e-05,2.41795]
[1778394294727,37.71,80684.5,0.0,0.97651,3e-05,2.4188]
[1778394300527,37.71,80684.73,0.0,0.97651,3e-05,2.4182]
[1778394306569,37.71,80685.01,0.0,0.97652,3e-05,2.41743]
[1778394311604,37.71,80684.59,0.0,0.97651,3e-05,2.41866]
[1778394316639,37.71,80684.37,0.0,0.9765,3e-05,2.41929]
[1778394322681,37.71,80684.39,0.0,0.9765,3e-05,2.41923]
[1778394326945,37.71,80684.72,0.0,0.97651,3e-05,2.41827]
[1778394327060,37.71,80684.72,0.0,0.97651,3e-05,2.41827]
[1778394327625,37.71,80684.72,0.0,0.97651,3e-05,2.41826]
[1778394327811,37.71,80684.72,0.0,0.97651,3e-05,2.41826]
[1778394330737,37.71,80684.53,0.0,0.97651,3e-05,2.4188]
[1778394337786,37.71,80684.45,0.0,0.97654,3e-05,2.41517]
[1778394342822,37.71,80684.11,0.0,0.97653,3e-05,2.41616]
[1778394347857,37.71,80682.64,0.0,0.97648,3e-05,2.4204]
[1778394350470,37.71,80682.61,0.0,0.97648,3e-05,2.42047]
[1778394350559,37.71,80682.61,0.0,0.97648,3e-05,2.42047]
[1778394357927,37.71,80682.27,0.0,0.97647,3e-05,2.42139]
[1778394360948,37.71,80679.3,0.0,0.97637,3e-05,2.42998]
[1778394363152,37.71,80679.0,0.0,0.97636,3e-05,2.43085]
[1778394363311,37.71,80679.0,0.0,0.97636,3e-05,2.43085]
[1778394363565,37.71,80678.93,0.0,0.97635,3e-05,2.43101]
[1778394363811,37.71,80678.93,0.0,0.97635,3e-05,2.43101]
[1778394363969,37.71,80678.91,0.0,0.97635,3e-05,2.43106]
[1778394369004,37.7,80676.71,0.0,0.97628,3e-05,2.43736]
[1778394371018,37.7,80673.34,0.0,0.97617,3e-05,2.44713]
[1778394372565,37.7,80672.84,0.0,0.97615,3e-05,2.44855]
[1778394372812,37.7,80672.84,0.0,0.97615,3e-05,2.44855]
[1778394377062,37.7,80669.61,0.0,0.97604,3e-05,2.4577]
[1778394383107,37.7,80670.03,0.0,0.97606,3e-05,2.4561]
[1778394388142,37.7,80670.08,0.0,0.97607,3e-05,2.45565]
[1778394393177,37.7,80669.93,0.0,0.9761,3e-05,2.45189]
[1778394401233,37.7,80669.17,0.0,0.97608,3e-05,2.45366]
[1778394405177,37.7,80669.34,0.0,0.97609,3e-05,2.4531]
[1778394405312,37.7,80669.34,0.0,0.97609,3e-05,2.4531]
[1778394405692,37.7,80669.27,0.0,0.97609,3e-05,2.45313]
[1778394405811,37.7,80669.27,0.0,0.97609,3e-05,2.45313]
[1778394408282,37.7,80668.99,0.0,0.97608,3e-05,2.45378]
[1778394413317,37.69,80668.49,0.0,0.97606,3e-05,2.45495]
[1778394414805,37.69,80668.49,0.0,0.97606,3e-05,2.45495]
[1778394415063,37.69,80668.49,0.0,0.97606,3e-05,2.45495]
[1778394421374,37.69,80667.39,0.0,0.97603,3e-05,2.45769]
[1778394431431,37.69,80667.46,0.0,0.97604,3e-05,2.45736]
[1778394443528,37.69,80667.46,0.0,0.97605,3e-05,2.45619]
[1778394449198,37.69,80667.46,0.0,0.97605,3e-05,2.45619]
[1778394449310,37.69,80667.46,0.0,0.97605,3e-05,2.45619]
[1778394449640,37.69,80667.46,0.0,0.97605,3e-05,2.45587]
[1778394449812,37.69,80667.46,0.0,0.97605,3e-05,2.45587]
[1778394449864,37.69,80667.07,0.0,0.97604,3e-05,2.45702]
[1778394454605,37.69,80663.93,0.0,0.97597,3e-05,2.46206]
[1778394456733,37.69,80663.93,0.0,0.97597,3e-05,2.46206]
[1778394456814,37.69,80663.93,0.0,0.97597,3e-05,2.46206]
[1778394462661,37.68,80663.6,0.0,0.97596,3e-05,2.46254]
[1778394472731,37.68,80663.6,0.0,0.97597,3e-05,2.46196]
[1778394475341,37.68,80663.6,0.0,0.97597,3e-05,2.46196]
[1778394475561,37.68,80663.6,0.0,0.97597,3e-05,2.46179]
[1778394476036,37.68,80663.6,0.0,0.97597,3e-05,2.46179]
[1778394476069,37.68,80663.6,0.0,0.97597,3e-05,2.46179]
[1778394478773,37.68,80664.16,0.0,0.97599,3e-05,2.45999]
[1778394479780,37.68,80667.62,0.0,0.97611,3e-05,2.44981]
[1778394481927,37.68,80668.36,0.0,0.97614,3e-05,2.44761]
[1778394482061,37.68,80668.36,0.0,0.97614,3e-05,2.44761]
[1778394487836,37.68,80667.66,0.0,0.97612,3e-05,2.44951]
[1778394492879,37.68,80667.45,0.0,0.97611,3e-05,2.45006]
[1778394504963,37.68,80667.53,0.0,0.97611,3e-05,2.44977]
[1778394507548,37.68,80667.53,0.0,0.97611,3e-05,2.44977]
[1778394507560,37.68,80667.53,0.0,0.97611,3e-05,2.44977]
[1778394508191,37.68,80667.53,0.0,0.97611,3e-05,2.44977]
[1778394508313,37.68,80667.53,0.0,0.97611,3e-05,2.44977]
[1778394508399,37.68,80667.53,0.0,0.97611,3e-05,2.44978]
[1778394514026,37.68,80667.42,0.0,0.97615,3e-05,2.44623]
[1778394524098,37.68,80666.96,0.0,0.97613,3e-05,2.4477]
[1778394534168,37.68,80666.96,0.0,0.97613,3e-05,2.44788]
[1778394539203,37.68,80666.93,0.0,0.97612,3e-05,2.44809]
[1778394549275,37.68,80666.93,0.0,0.97612,3e-05,2.44832]
[1778394556325,37.68,80666.86,0.0,0.97612,3e-05,2.44869]
[1778394562367,37.68,80666.68,0.0,0.97611,3e-05,2.44937]
[1778394568135,37.68,80666.86,0.0,0.97611,3e-05,2.44894]
[1778394571430,37.68,80665.99,0.0,0.97612,3e-05,2.44771]
[1778394574508,37.68,80666.0,0.0,0.97612,3e-05,2.44774]
[1778394574560,37.68,80666.0,0.0,0.97612,3e-05,2.44774]
[1778394578479,37.68,80654.62,0.0,0.97572,3e-05,2.48132]
[1778394579488,37.68,80647.15,0.0,0.97546,4e-05,2.50344]
[1778394580407,37.68,80647.15,0.0,0.97546,4e-05,2.50344]
[1778394580493,37.68,80643.99,0.0,0.97535,4e-05,2.51278]
[1778394580561,37.68,80643.99,0.0,0.97535,4e-05,2.51278]
[1778394581373,37.68,80643.99,0.0,0.97535,4e-05,2.51278]
[1778394581500,37.68,80645.19,0.0,0.9754,4e-05,2.50912]
[1778394581563,37.68,80645.19,0.0,0.9754,4e-05,2.50912]
[1778394587542,37.68,80645.88,0.0,0.97543,4e-05,2.50663]
[1778394592577,37.68,80645.77,0.0,0.97543,4e-05,2.50663]
[1778394594341,37.68,80645.77,0.0,0.97543,4e-05,2.50663]
[1778394594560,37.68,80645.58,0.0,0.97542,4e-05,2.50706]
[1778394599626,37.68,80645.03,0.0,0.97541,4e-05,2.50837]
[1778394604337,37.68,80646.44,0.0,0.97546,4e-05,2.50398]
[1778394604564,37.68,80646.44,0.0,0.97546,4e-05,2.50398]
[1778394605402,37.68,80646.71,0.0,0.97547,4e-05,2.50307]
[1778394605450,37.68,80646.85,0.0,0.97547,4e-05,2.5026]
[1778394605567,37.68,80646.85,0.0,0.97547,4e-05,2.5026]
[1778394610703,37.68,80647.19,0.0,0.97549,4e-05,2.50132]
[1778394621780,37.67,80647.23,0.0,0.9755,4e-05,2.50062]
[1778394627066,37.67,80646.91,0.0,0.97549,4e-05,2.50136]
[1778394627311,37.67,80646.91,0.0,0.97549,4e-05,2.50136]
[1778394633864,37.67,80647.3,0.0,0.97554,4e-05,2.49585]
[1778394636016,37.67,80647.62,0.0,0.97555,4e-05,2.49485]
[1778394636061,37.67,80647.62,0.0,0.97555,4e-05,2.49485]
[1778394637226,37.67,80647.67,0.0,0.97556,3e-05,2.49466]
[1778394637312,37.67,80647.67,0.0,0.97556,3e-05,2.49466]
[1778394637411,37.67,80647.63,0.0,0.97556,4e-05,2.4947]
[1778394643935,37.67,80646.52,0.0,0.97552,4e-05,2.49769]
[1778394648970,37.67,80646.51,0.0,0.97552,4e-05,2.49744]
[1778394654005,37.67,80646.98,0.0,0.97554,4e-05,2.49575]
[1778394659040,37.67,80647.07,0.0,0.97555,4e-05,2.49516]
[1778394664075,37.66,80646.31,0.0,0.97554,4e-05,2.4961]
[1778394670117,37.65,80646.23,0.0,0.97556,4e-05,2.49398]
[1778394676160,37.64,80646.79,0.0,0.97561,3e-05,2.48997]
[1778394681194,37.63,80647.3,0.0,0.97565,3e-05,2.48654]
[1778394686229,37.63,80647.03,0.0,0.97566,3e-05,2.48543]
[1778394691367,37.62,80648.57,0.0,0.97574,3e-05,2.47935]
[1778394691562,37.62,80648.57,0.0,0.97574,3e-05,2.47935]
[1778394697306,37.61,80653.37,0.0,0.97597,3e-05,2.4588]
[1778394704840,37.61,80653.41,0.0,0.97598,3e-05,2.45767]
[1778394712411,37.59,80653.41,0.0,0.97603,3e-05,2.45332]
[1778394714110,37.59,80654.67,0.0,0.97608,3e-05,2.4493]
[1778394714312,37.59,80654.67,0.0,0.97608,3e-05,2.4493]
[1778394715492,37.59,80654.67,0.0,0.97608,3e-05,2.4493]
[1778394715563,37.59,80654.67,0.0,0.97608,3e-05,2.4493]
[1778394715593,37.59,80654.85,0.0,0.97609,3e-05,2.44814]
[1778394721474,37.58,80655.65,0.0,0.97614,3e-05,2.44393]
[1778394727516,37.57,80655.74,0.0,0.97617,3e-05,2.44185]
[1778394732551,37.57,80655.82,0.0,0.97619,3e-05,2.44012]
[1778394736579,37.56,80659.04,0.0,0.97631,3e-05,2.42953]
[1778394738065,37.56,80659.46,0.0,0.97633,3e-05,2.42803]
[1778394738312,37.56,80659.46,0.0,0.97633,3e-05,2.42803]
[1778394744391,37.55,80658.9,0.0,0.97633,3e-05,2.42805]
[1778394744559,37.55,80658.9,0.0,0.97633,3e-05,2.42805]
[1778394745255,37.55,80657.9,0.0,0.9763,3e-05,2.43071]
[1778394745312,37.55,80657.9,0.0,0.9763,3e-05,2.43071]
[1778394745642,37.55,80657.34,0.0,0.97628,3e-05,2.43207]
[1778394751684,37.55,80657.64,0.0,0.97634,3e-05,2.42566]
[1778394753242,37.54,80657.92,0.0,0.97636,3e-05,2.42458]
[1778394753310,37.54,80657.92,0.0,0.97636,3e-05,2.42458]
[1778394759205,37.54,80655.76,0.0,0.9763,3e-05,2.42955]
[1778394759308,37.54,80655.76,0.0,0.9763,3e-05,2.42955]
[1778394759748,37.54,80655.78,0.0,0.9763,3e-05,2.42921]
[1778394759813,37.54,80655.78,0.0,0.9763,3e-05,2.42921]
[1778394759901,37.54,80654.84,0.0,0.97627,3e-05,2.43168]
[1778394766789,37.53,80654.61,0.0,0.97629,3e-05,2.43037]
[1778394768262,37.53,80654.61,0.0,0.97629,3e-05,2.43037]
[1778394768310,37.53,80654.61,0.0,0.97629,3e-05,2.43037]
[1778394775852,37.52,80655.02,0.0,0.97633,3e-05,2.42661]
[1778394780887,37.51,80654.51,0.0,0.97633,3e-05,2.42667]
[1778394785922,37.51,80654.97,0.0,0.97636,3e-05,2.42389]
[1778394790957,37.5,80655.05,0.0,0.97638,3e-05,2.42225]
[1778394795992,37.5,80654.97,0.0,0.9764,3e-05,2.42107]
[1778394801027,37.49,80655.12,0.0,0.97642,3e-05,2.41923]
[1778394808076,37.48,80655.09,0.0,0.97644,3e-05,2.41737]
[1778394813111,37.48,80655.16,0.0,0.97649,3e-05,2.41191]
[1778394818146,37.47,80655.31,0.0,0.97651,3e-05,2.41014]
[1778394825195,37.46,80655.37,0.0,0.97654,3e-05,2.40811]
[1778394831282,37.46,80654.99,0.0,0.97654,3e-05,2.40763]
[1778394840346,37.45,80654.29,0.0,0.97655,3e-05,2.4073]
[1778394843243,37.45,80654.19,0.0,0.97655,3e-05,2.40707]
[1778394843308,37.45,80654.19,0.0,0.97655,3e-05,2.40707]
[1778394845223,37.45,80654.27,0.0,0.97656,3e-05,2.40658]
[1778394845312,37.45,80654.27,0.0,0.97656,3e-05,2.40658]
[1778394845380,37.44,80654.27,0.0,0.97656,3e-05,2.40606]
[1778394851423,37.44,80654.44,0.0,0.97658,3e-05,2.40402]
[1778394856727,37.44,80654.37,0.0,0.97659,3e-05,2.40397]
[1778394856809,37.44,80654.37,0.0,0.97659,3e-05,2.40397]
[1778394861829,37.43,80655.67,0.0,0.97666,3e-05,2.39794]
[1778394862062,37.43,80655.67,0.0,0.97666,3e-05,2.39794]
[1778394862617,37.43,80655.67,0.0,0.97666,3e-05,2.39794]
[1778394862811,37.43,80655.67,0.0,0.97666,3e-05,2.39794]
[1778394862718,37.43,80657.94,0.0,0.97674,3e-05,2.39087]
[1778394876598,37.41,80656.55,0.0,0.97676,3e-05,2.38801]
[1778394877611,37.41,80656.55,0.0,0.97676,3e-05,2.38801]
[1778394879928,37.41,80656.29,0.0,0.97676,3e-05,2.38818]
[1778394880060,37.41,80656.29,0.0,0.97676,3e-05,2.38818]
[1778394880631,37.41,80656.37,0.0,0.97676,3e-05,2.38776]
[1778394889694,37.4,80656.12,0.0,0.97678,3e-05,2.38683]
[1778394894730,37.4,80656.4,0.0,0.97679,3e-05,2.38515]
[1778394899765,37.4,80657.51,0.0,0.97684,3e-05,2.38113]
[1778394901779,37.4,80660.82,0.0,0.97696,3e-05,2.37126]
[1778394903793,37.39,80663.92,0.0,0.97706,3e-05,2.36208]
[1778394908828,37.39,80663.73,0.0,0.97706,3e-05,2.36202]
[1778394913863,37.39,80665.39,0.0,0.97713,3e-05,2.35665]
[1778394918898,37.39,80667.6,0.0,0.97721,3e-05,2.34978]
[1778394923933,37.39,80667.03,0.0,0.97719,3e-05,2.35089]
[1778394928968,37.38,80667.25,0.0,0.97721,3e-05,2.34971]
[1778394935010,37.38,80667.54,0.0,0.97726,3e-05,2.34442]
[1778394940045,37.38,80667.62,0.0,0.97727,3e-05,2.34369]
[1778394941058,37.38,80667.62,0.0,0.97727,3e-05,2.34369]
[1778394943066,37.38,80671.2,0.0,0.97739,3e-05,2.33317]
[1778394944073,37.38,80675.51,0.0,0.97753,3e-05,2.32083]
[1778394945232,37.38,80675.51,0.0,0.97753,3e-05,2.32083]
[1778394945310,37.38,80675.51,0.0,0.97753,3e-05,2.32083]
[1778394945411,37.38,80676.83,0.0,0.97758,3e-05,2.31702]
[1778394951125,37.38,80677.13,0.0,0.97759,3e-05,2.31582]
[1778394956158,37.37,80677.81,0.0,0.97762,3e-05,2.31356]
[1778394957064,37.37,80677.81,0.0,0.97762,3e-05,2.31356]
[1778394962200,37.37,80675.33,0.0,0.97754,3e-05,2.32015]
[1778394965096,37.37,80673.87,0.0,0.97749,3e-05,2.32411]
[1778394965311,37.37,80673.87,0.0,0.97749,3e-05,2.32411]
[1778394965838,37.37,80673.87,0.0,0.97749,3e-05,2.32411]
[1778394965412,37.37,80673.88,0.0,0.9775,3e-05,2.32399]
[1778394966068,37.37,80673.88,0.0,0.9775,3e-05,2.32399]
[1778394968242,37.37,80670.18,0.0,0.97738,3e-05,2.33422]
[1778394969697,37.37,80670.18,0.0,0.97738,3e-05,2.33422]
[1778394969811,37.37,80670.18,0.0,0.97738,3e-05,2.33422]
[1778394969928,37.37,80670.18,0.0,0.97738,3e-05,2.33422]
[1778394969912,37.37,80669.21,0.0,0.97735,3e-05,2.33676]
[1778394970066,37.37,80669.21,0.0,0.97735,3e-05,2.33676]
[1778394971263,37.37,80664.2,0.0,0.97718,3e-05,2.35097]
[1778394972270,37.37,80660.5,0.0,0.97706,3e-05,2.36145]
[1778394973511,37.37,80660.5,0.0,0.97706,3e-05,2.36145]
[1778394973560,37.37,80660.5,0.0,0.97706,3e-05,2.36145]
[1778394973695,37.37,80660.5,0.0,0.97706,3e-05,2.36145]
[1778394973813,37.37,80660.5,0.0,0.97706,3e-05,2.36145]
[1778394973914,37.37,80660.35,0.0,0.97706,3e-05,2.36158]
[1778394979319,37.36,80659.66,0.0,0.97704,3e-05,2.36283]
[1778394980567,37.36,80659.66,0.0,0.97704,3e-05,2.36283]
[1778394980767,37.36,80659.66,0.0,0.97704,3e-05,2.36283]
[1778394980812,37.36,80659.66,0.0,0.97704,3e-05,2.36283]
[1778394980819,37.36,80659.21,0.0,0.97703,3e-05,2.36382]
[1778394986948,37.36,80658.5,0.0,0.97702,3e-05,2.36524]
[1778394987077,37.36,80658.19,0.0,0.97701,3e-05,2.36598]
[1778394987311,37.36,80658.19,0.0,0.97701,3e-05,2.36598]
[1778394987376,37.36,80657.25,0.0,0.97698,3e-05,2.36853]
[1778394992411,37.36,80657.25,0.0,0.97702,3e-05,2.36389]
[1778394994577,37.36,80657.25,0.0,0.97702,3e-05,2.36389]
[1778394994716,37.36,80657.25,0.0,0.97702,3e-05,2.36389]
[1778394994813,37.36,80657.25,0.0,0.97702,3e-05,2.36389]
[1778394994818,37.35,80656.39,0.0,0.977,3e-05,2.36591]
[1778395000467,37.35,80656.31,0.0,0.97701,3e-05,2.36536]
[1778395005502,37.35,80658.69,0.0,0.97709,3e-05,2.35775]
[1778395006885,37.35,80658.69,0.0,0.97709,3e-05,2.35775]
[1778395007068,37.35,80658.42,0.0,0.97709,3e-05,2.35839]
[1778395007168,37.35,80658.42,0.0,0.97709,3e-05,2.35839]
[1778395007309,37.35,80658.42,0.0,0.97709,3e-05,2.35839]
[1778395007516,37.35,80658.56,0.0,0.97709,3e-05,2.35785]
[1778395018593,37.34,80658.63,0.0,0.97711,3e-05,2.3562]
[1778395023628,37.34,80658.94,0.0,0.97713,3e-05,2.35472]
[1778395025475,37.34,80658.94,0.0,0.97713,3e-05,2.35472]
[1778395025560,37.34,80658.94,0.0,0.97713,3e-05,2.35472]
[1778395025861,37.34,80658.94,0.0,0.97713,3e-05,2.35472]
[1778395025962,37.34,80658.94,0.0,0.97713,3e-05,2.3544]
[1778395026064,37.34,80658.94,0.0,0.97713,3e-05,2.3544]
[1778395033698,37.33,80658.66,0.0,0.97713,3e-05,2.35447]
[1778395042911,37.33,80658.66,0.0,0.97713,3e-05,2.35447]
[1778395043012,37.33,80658.66,0.0,0.97714,3e-05,2.3535]
[1778395043061,37.33,80658.66,0.0,0.97714,3e-05,2.3535]
[1778395043226,37.33,80658.66,0.0,0.97714,3e-05,2.3535]
[1778395043312,37.33,80658.66,0.0,0.97714,3e-05,2.3535]
[1778395043769,37.33,80658.66,0.0,0.97714,3e-05,2.35341]
[1778395047320,37.33,80661.01,0.0,0.97723,3e-05,2.34641]
[1778395047800,37.33,80691.52,0.0,0.97822,3e-05,2.26013]
[1778395048807,37.33,80700.02,0.0,0.97849,3e-05,2.23694]
[1778395049814,37.33,80697.51,0.0,0.97841,3e-05,2.24432]
[1778395051040,37.33,80697.51,0.0,0.97841,3e-05,2.24432]
[1778395051828,37.34,80696.85,0.0,0.97841,3e-05,2.24325]
[1778395056863,37.34,80697.75,0.0,0.97844,3e-05,2.24076]
[1778395063912,37.33,80698.43,0.0,0.97848,3e-05,2.23696]
[1778395066637,37.33,80698.14,0.0,0.97848,3e-05,2.2372]
[1778395066809,37.33,80698.14,0.0,0.97848,3e-05,2.2372]
[1778395066933,37.32,80698.28,0.0,0.97849,3e-05,2.23654]
[1778395067140,37.32,80698.28,0.0,0.97849,3e-05,2.23654]
[1778395067309,37.32,80698.28,0.0,0.97849,3e-05,2.23654]
[1778395072975,37.32,80698.35,0.0,0.97851,3e-05,2.23467]
[1778395078010,37.31,80698.7,0.0,0.97854,3e-05,2.2323]
[1778395082880,37.31,80698.32,0.0,0.97854,3e-05,2.23222]
[1778395083060,37.31,80698.32,0.0,0.97854,3e-05,2.23222]
[1778395083046,37.31,80698.76,0.0,0.97855,3e-05,2.23073]
[1778395083403,37.31,80698.76,0.0,0.97855,3e-05,2.23073]
[1778395083560,37.31,80698.76,0.0,0.97855,3e-05,2.23073]
[1778395084053,37.3,80699.04,0.0,0.97857,3e-05,2.22967]
[1778395089088,37.3,80700.4,0.0,0.97862,3e-05,2.22452]
[1778395090892,37.3,80701.59,0.0,0.97866,3e-05,2.22097]
[1778395091059,37.3,80701.59,0.0,0.97866,3e-05,2.22097]
[1778395091102,37.3,80701.55,0.0,0.97867,3e-05,2.2208]
[1778395091617,37.3,80701.55,0.0,0.97867,3e-05,2.2208]
[1778395091784,37.3,80701.55,0.0,0.97867,3e-05,2.2208]
[1778395092109,37.3,80705.51,0.0,0.97879,3e-05,2.20966]
[1778395093116,37.29,80707.78,0.0,0.97887,3e-05,2.20318]
[1778395098151,37.29,80709.47,0.0,0.97893,3e-05,2.19737]
[1778395103186,37.28,80705.73,0.0,0.97883,3e-05,2.20644]
[1778395106363,37.28,80704.3,0.0,0.97879,3e-05,2.20986]
[1778395106557,37.28,80704.3,0.0,0.97879,3e-05,2.20986]
[1778395107013,37.28,80704.3,0.0,0.97879,3e-05,2.20986]
[1778395107061,37.28,80704.3,0.0,0.97879,3e-05,2.20986]
[1778395107114,37.28,80701.34,0.0,0.9787,3e-05,2.21748]
[1778395111242,37.28,80699.4,0.0,0.97869,3e-05,2.21806]
[1778395116023,37.27,80699.26,0.0,0.97869,3e-05,2.21766]
[1778395116063,37.27,80699.26,0.0,0.97869,3e-05,2.21766]
[1778395116116,37.27,80699.23,0.0,0.9787,3e-05,2.21724]
[1778395116549,37.27,80699.23,0.0,0.9787,3e-05,2.21724]
[1778395116565,37.27,80699.23,0.0,0.9787,3e-05,2.21724]
[1778395120029,37.27,80699.05,0.0,0.9787,3e-05,2.21748]
[1778395120062,37.27,80699.05,0.0,0.9787,3e-05,2.21748]
[1778395120131,37.27,80696.29,0.0,0.97862,3e-05,2.22431]
[1778395121037,37.27,80696.29,0.0,0.97862,3e-05,2.22431]
[1778395121062,37.27,80696.29,0.0,0.97862,3e-05,2.22431]
[1778395121060,37.27,80692.88,0.0,0.97851,3e-05,2.23345]
[1778395121312,37.27,80692.73,0.0,0.97851,3e-05,2.23386]
[1778395126347,37.26,80692.34,0.0,0.97851,3e-05,2.23351]
[1778395131382,37.25,80692.44,0.0,0.97853,3e-05,2.23179]
[1778395135259,37.25,80692.74,0.0,0.97855,3e-05,2.23039]
[1778395135308,37.25,80692.74,0.0,0.97855,3e-05,2.23039]
[1778395140445,37.24,80692.96,0.0,0.97858,3e-05,2.22776]
[1778395145480,37.24,80692.89,0.0,0.97859,3e-05,2.22652]
[1778395150515,37.23,80693.03,0.0,0.97861,3e-05,2.22471]
[1778395156559,37.22,80694.55,0.0,0.97868,3e-05,2.21883]
[1778395157641,37.22,80694.55,0.0,0.97868,3e-05,2.21883]
[1778395157808,37.22,80694.55,0.0,0.97868,3e-05,2.21883]
[1778395157910,37.22,80694.75,0.0,0.97869,3e-05,2.21773]
[1778395158360,37.22,80694.75,0.0,0.97869,3e-05,2.21773]
[1778395158563,37.22,80694.75,0.0,0.97869,3e-05,2.21773]
[1778395163611,37.22,80695.0,0.0,0.97871,3e-05,2.21569]
[1778395168645,37.21,80694.28,0.0,0.97871,3e-05,2.21632]
[1778395175694,37.2,80694.04,0.0,0.97875,3e-05,2.21142]
[1778395182743,37.2,80695.12,0.0,0.97881,3e-05,2.20664]
[1778395184826,37.19,80695.48,0.0,0.97882,3e-05,2.20539]
[1778395185065,37.19,80695.48,0.0,0.97882,3e-05,2.20539]
[1778395185163,37.19,80695.5,0.0,0.97883,3e-05,2.20483]
[1778395185465,37.19,80695.5,0.0,0.97883,3e-05,2.20483]
[1778395185560,37.19,80695.5,0.0,0.97883,3e-05,2.20483]
[1778395196842,37.18,80695.09,0.0,0.97885,3e-05,2.20322]
[1778395201878,37.18,80695.33,0.0,0.97887,3e-05,2.20133]
[1778395203084,37.18,80695.33,0.0,0.97887,3e-05,2.20133]
[1778395203112,37.17,80688.32,0.0,0.97865,3e-05,2.22013]
[1778395203307,37.17,80688.32,0.0,0.97865,3e-05,2.22013]
[1778395203919,37.17,80688.32,0.0,0.97865,3e-05,2.22013]
[1778395204060,37.17,80688.32,0.0,0.97865,3e-05,2.22013]
[1778395204146,37.17,80686.36,0.0,0.97859,3e-05,2.22527]
[1778395209944,37.17,80687.5,0.0,0.97865,3e-05,2.22044]
[1778395215991,37.16,80687.36,0.0,0.97866,3e-05,2.21923]
[1778395221026,37.15,80687.02,0.0,0.97867,3e-05,2.21888]
[1778395223836,37.15,80686.95,0.0,0.97867,3e-05,2.21856]
[1778395224058,37.15,80686.95,0.0,0.97867,3e-05,2.21856]
[1778395224160,37.15,80686.95,0.0,0.97867,3e-05,2.21831]
[1778395224370,37.15,80686.95,0.0,0.97867,3e-05,2.21831]
[1778395224560,37.15,80686.95,0.0,0.97867,3e-05,2.21831]
[1778395228075,37.15,80683.18,0.0,0.97857,3e-05,2.22773]
[1778395228456,37.15,80683.18,0.0,0.97857,3e-05,2.22773]
[1778395228559,37.15,80683.18,0.0,0.97857,3e-05,2.22773]
[1778395234117,37.14,80681.87,0.0,0.97858,3e-05,2.22607]
[1778395239221,37.14,80681.61,0.0,0.97857,3e-05,2.22627]
[1778395239309,37.13,80681.21,0.0,0.97857,3e-05,2.2266]
[1778395239800,37.13,80681.21,0.0,0.97857,3e-05,2.2266]
[1778395239810,37.13,80681.21,0.0,0.97857,3e-05,2.2266]
[1778395244188,37.13,80681.55,0.0,0.97859,3e-05,2.22438]
[1778395249224,37.12,80682.97,0.0,0.97865,3e-05,2.21921]
[1778395249757,37.12,80682.97,0.0,0.97865,3e-05,2.21921]
[1778395249809,37.12,80682.97,0.0,0.97865,3e-05,2.21921]
[1778395250230,37.12,80683.96,0.0,0.97869,3e-05,2.21623]
[1778395250325,37.12,80683.96,0.0,0.97869,3e-05,2.21623]
[1778395250560,37.12,80683.96,0.0,0.97869,3e-05,2.21623]
[1778395254540,37.12,80684.0,0.0,0.9787,3e-05,2.21519]
[1778395254557,37.12,80684.0,0.0,0.9787,3e-05,2.21519]
[1778395256272,37.12,80684.54,0.0,0.97872,3e-05,2.21323]
[1778395256662,37.12,80684.54,0.0,0.97872,3e-05,2.21323]
[1778395256810,37.12,80684.54,0.0,0.97872,3e-05,2.21323]
[1778395257279,37.12,80689.76,0.0,0.97889,3e-05,2.19863]
[1778395262314,37.11,80689.36,0.0,0.97889,3e-05,2.19871]
[1778395265060,37.11,80689.35,0.0,0.97889,3e-05,2.19853]
[1778395265198,37.11,80689.34,0.0,0.9789,3e-05,2.19815]
[1778395265691,37.11,80689.34,0.0,0.9789,3e-05,2.19815]
[1778395265809,37.11,80689.34,0.0,0.9789,3e-05,2.19815]
[1778395269060,37.11,80688.45,0.0,0.97887,3e-05,2.20018]
[1778395269161,37.11,80688.46,0.0,0.97888,3e-05,2.19973]
[1778395276412,37.1,80688.41,0.0,0.97889,3e-05,2.1984]
[1778395280561,37.1,80688.53,0.0,0.9789,3e-05,2.19745]
[1778395280885,37.1,80689.49,0.0,0.97894,3e-05,2.1946]
[1778395281558,37.1,80689.49,0.0,0.97894,3e-05,2.1946]
[1778395281630,37.1,80689.49,0.0,0.97894,3e-05,2.1946]
[1778395281810,37.1,80689.49,0.0,0.97894,3e-05,2.1946]
[1778395281908,37.1,80690.0,0.0,0.97895,3e-05,2.193]
[1778395285085,37.1,80690.17,0.0,0.97896,3e-05,2.19233]
[1778395285157,37.09,80690.18,0.0,0.97897,3e-05,2.19191]
[1778395285475,37.09,80715.92,0.0,0.97976,3e-05,2.12219]
[1778395286482,37.09,80717.28,0.0,0.97981,3e-05,2.11828]
[1778395287489,37.09,80713.73,0.0,0.9797,3e-05,2.12771]
[1778395288715,37.09,80713.73,0.0,0.9797,3e-05,2.12771]
[1778395290510,37.09,80710.23,0.0,0.9796,3e-05,2.13683]
[1778395291811,37.09,80710.23,0.0,0.9796,3e-05,2.13683]
[1778395292118,37.09,80713.38,0.0,0.97973,3e-05,2.12457]
[1778395292524,37.09,80715.52,0.0,0.97979,3e-05,2.11884]
[1778395294819,37.09,80715.22,0.0,0.97978,3e-05,2.11957]
[1778395294879,37.09,80715.22,0.0,0.97978,3e-05,2.11948]
[1778395296816,37.09,80715.25,0.0,0.97979,3e-05,2.11932]
[1778395296917,37.09,80717.55,0.0,0.97986,3e-05,2.1131]
[1778395302595,37.09,80718.39,0.0,0.97989,3e-05,2.11042]
[1778395307909,37.09,80717.52,0.0,0.97986,3e-05,2.11241]
[1778395308061,37.09,80717.52,0.0,0.97986,3e-05,2.11241]
[1778395312849,37.08,80717.51,0.0,0.97987,3e-05,2.11198]
[1778395313059,37.08,80717.51,0.0,0.97987,3e-05,2.11198]
[1778395313159,37.08,80713.33,0.0,0.97974,3e-05,2.12294]
[1778395314591,37.08,80712.18,0.0,0.97971,3e-05,2.12602]
[1778395314809,37.08,80712.18,0.0,0.97971,3e-05,2.12602]
[1778395314862,37.08,80711.52,0.0,0.97969,3e-05,2.12767]
[1778395320682,37.08,80711.04,0.0,0.97968,3e-05,2.12835]
[1778395320812,37.08,80711.04,0.0,0.97968,3e-05,2.12835]
[1778395325090,37.08,80710.98,0.0,0.97969,3e-05,2.12802]
[1778395325310,37.08,80710.98,0.0,0.97969,3e-05,2.12802]
[1778395325160,37.08,80714.82,0.0,0.97981,3e-05,2.11752]
[1778395325701,37.08,80714.82,0.0,0.97981,3e-05,2.11752]
[1778395325808,37.08,80714.82,0.0,0.97981,3e-05,2.11752]
[1778395332012,37.08,80716.73,0.0,0.97987,3e-05,2.11195]
[1778395332059,37.08,80716.73,0.0,0.97987,3e-05,2.11195]
[1778395333441,37.07,80716.69,0.0,0.97987,3e-05,2.11187]
[1778395333558,37.07,80716.69,0.0,0.97987,3e-05,2.11187]
[1778395333812,37.07,80716.8,0.0,0.97987,3e-05,2.11148]
[1778395338849,37.07,80716.73,0.0,0.97988,3e-05,2.11118]
[1778395343884,37.07,80716.22,0.0,0.97987,3e-05,2.11206]
[1778395348919,37.07,80712.54,0.0,0.97976,3e-05,2.12138]
[1778395350815,37.07,80710.49,0.0,0.9797,3e-05,2.12676]
[1778395352947,37.07,80707.86,0.0,0.97966,3e-05,2.12984]
[1778395356930,37.06,80707.72,0.0,0.97966,3e-05,2.12997]
[1778395357065,37.06,80707.72,0.0,0.97966,3e-05,2.12997]
[1778395357856,37.06,80707.66,0.0,0.97966,3e-05,2.12974]
[1778395358068,37.06,80707.66,0.0,0.97966,3e-05,2.12974]
[1778395358169,37.06,80707.66,0.0,0.97966,3e-05,2.12962]
[1778395364024,37.06,80707.04,0.0,0.97965,3e-05,2.13067]
[1778395370067,37.06,80706.86,0.0,0.97965,3e-05,2.13043]
[1778395372139,37.06,80706.86,0.0,0.97965,3e-05,2.13043]
[1778395372312,37.06,80706.86,0.0,0.97965,3e-05,2.13043]
[1778395378123,37.05,80706.77,0.0,0.97966,3e-05,2.12965]
[1778395385172,37.05,80706.8,0.0,0.97967,3e-05,2.12884]
[1778395388193,37.05,80702.66,0.0,0.97954,3e-05,2.13969]
[1778395390293,37.05,80702.41,0.0,0.97954,3e-05,2.14024]
[1778395390311,37.05,80702.41,0.0,0.97954,3e-05,2.14024]
[1778395392227,37.05,80701.75,0.0,0.97952,3e-05,2.1418]
[1778395392310,37.05,80701.75,0.0,0.97952,3e-05,2.1418]
[1778395392326,37.05,80698.28,0.0,0.97941,3e-05,2.15106]
[1778395398263,37.04,80698.15,0.0,0.97942,3e-05,2.15061]
[1778395403298,37.04,80697.68,0.0,0.97941,3e-05,2.15121]
[1778395408333,37.04,80695.79,0.0,0.97936,3e-05,2.15564]
[1778395413368,37.03,80700.4,0.0,0.97955,3e-05,2.13885]
[1778395414375,37.03,80704.08,0.0,0.97966,3e-05,2.12882]
[1778395416324,37.03,80704.9,0.0,0.97969,3e-05,2.12653]
[1778395416561,37.03,80706.65,0.0,0.97974,3e-05,2.12174]
[1778395417396,37.03,80709.65,0.0,0.97983,3e-05,2.11362]
[1778395420196,37.03,80711.18,0.0,0.97988,3e-05,2.1094]
[1778395420313,37.03,80711.18,0.0,0.97988,3e-05,2.1094]
[1778395420639,37.03,80711.28,0.0,0.97988,3e-05,2.10906]
[1778395420811,37.03,80711.28,0.0,0.97988,3e-05,2.10906]
[1778395421424,37.03,80711.44,0.0,0.97989,3e-05,2.10857]
[1778395426459,37.03,80703.49,0.0,0.97965,3e-05,2.12955]
[1778395427569,37.03,80703.49,0.0,0.97965,3e-05,2.12955]
[1778395427810,37.03,80703.49,0.0,0.97965,3e-05,2.12955]
[1778395432501,37.03,80698.56,0.0,0.97951,3e-05,2.14226]
[1778395433944,37.03,80698.56,0.0,0.97951,3e-05,2.14226]
[1778395434063,37.03,80698.56,0.0,0.97951,3e-05,2.14226]
[1778395435732,37.03,80699.39,0.0,0.97953,3e-05,2.1398]
[1778395435810,37.03,80699.39,0.0,0.97953,3e-05,2.1398]
[1778395435833,37.03,80698.89,0.0,0.97952,3e-05,2.14105]
[1778395441564,37.02,80696.05,0.0,0.97944,3e-05,2.14812]
[1778395446600,37.02,80695.54,0.0,0.97943,3e-05,2.14905]
[1778395449617,37.02,80695.46,0.0,0.97943,3e-05,2.14916]
[1778395449810,37.02,80695.46,0.0,0.97943,3e-05,2.14916]
[1778395456670,37.02,80693.54,0.0,0.97938,3e-05,2.15351]
[1778395462123,37.02,80692.76,0.0,0.97936,3e-05,2.15537]
[1778395462310,37.02,80692.76,0.0,0.97936,3e-05,2.15537]
[1778395463301,37.02,80692.53,0.0,0.97935,3e-05,2.15573]
[1778395463314,37.02,80692.53,0.0,0.97935,3e-05,2.15573]
[1778395463349,37.02,80692.58,0.0,0.97935,3e-05,2.15551]
[1778395468754,37.01,80692.68,0.0,0.97936,3e-05,2.15483]
[1778395473789,37.01,80694.84,0.0,0.97947,3e-05,2.14495]
[1778395476342,37.01,80694.84,0.0,0.97947,3e-05,2.14495]
[1778395476560,37.01,80694.84,0.0,0.97947,3e-05,2.14477]
[1778395482852,37.01,80694.59,0.0,0.97946,3e-05,2.14512]
[1778395486322,37.01,80694.81,0.0,0.97947,3e-05,2.14441]
[1778395486566,37.01,80694.81,0.0,0.97947,3e-05,2.14431]
[1778395487582,37.01,80694.79,0.0,0.97947,3e-05,2.14436]
[1778395487812,37.01,80694.79,0.0,0.97947,3e-05,2.14436]
[1778395487887,37.01,80694.81,0.0,0.97947,3e-05,2.14426]
[1778395492922,37.01,80694.76,0.0,0.97948,3e-05,2.14414]
[1778395497957,37.01,80698.43,0.0,0.97959,3e-05,2.13399]
[1778395498964,37.01,80702.91,0.0,0.97973,3e-05,2.12191]
[1778395499774,37.01,80702.91,0.0,0.97973,3e-05,2.12191]
[1778395499809,37.01,80702.91,0.0,0.97973,3e-05,2.12191]
[1778395506013,37.01,80703.14,0.0,0.97974,3e-05,2.1212]
[1778395511048,37.01,80703.06,0.0,0.97974,3e-05,2.12132]
[1778395516083,37.01,80703.1,0.0,0.97974,3e-05,2.1211]
[1778395521118,37.01,80703.15,0.0,0.97974,3e-05,2.12084]
[1778395527160,37.0,80702.9,0.0,0.97974,3e-05,2.12134]
[1778395532195,37.0,80703.37,0.0,0.97978,3e-05,2.11632]
[1778395532754,37.0,80703.37,0.0,0.97978,3e-05,2.11632]
[1778395532809,37.0,80703.37,0.0,0.97978,3e-05,2.11632]
[1778395534448,37.0,80703.56,0.0,0.97979,3e-05,2.11578]
[1778395534562,37.0,80703.56,0.0,0.97979,3e-05,2.11578]
[1778395534518,37.0,80702.63,0.0,0.97976,3e-05,2.11822]
[1778395537411,37.0,80701.79,0.0,0.97974,3e-05,2.12045]
[1778395537563,37.0,80701.79,0.0,0.97974,3e-05,2.12045]
[1778395543272,37.0,80699.6,0.0,0.97967,3e-05,2.12606]
[1778395548309,37.0,80699.75,0.0,0.97968,3e-05,2.12545]
[1778395553347,37.0,80699.91,0.0,0.97969,3e-05,2.12482]
[1778395558382,37.0,80699.86,0.0,0.97969,3e-05,2.12477]
[1778395561803,37.0,80699.66,0.0,0.97968,3e-05,2.1252]
[1778395562065,37.0,80699.66,0.0,0.97968,3e-05,2.1252]
[1778395563521,37.0,80699.68,0.0,0.97968,3e-05,2.12511]
[1778395563561,37.0,80699.68,0.0,0.97968,3e-05,2.12511]
[1778395563540,37.0,80699.67,0.0,0.97968,3e-05,2.12509]
[1778395569459,37.0,80698.84,0.0,0.97966,3e-05,2.12709]
[1778395575131,37.0,80698.51,0.0,0.97965,3e-05,2.12781]
[1778395575308,37.0,80698.51,0.0,0.97965,3e-05,2.12781]
[1778395580544,37.0,80698.43,0.0,0.97965,3e-05,2.12772]
[1778395585580,36.99,80699.56,0.0,0.97969,3e-05,2.12447]
[1778395591622,36.99,80700.36,0.0,0.97975,3e-05,2.11849]
[1778395593130,36.99,80700.94,0.0,0.97977,3e-05,2.11691]
[1778395593314,36.99,80700.94,0.0,0.97977,3e-05,2.11691]
[1778395594672,36.99,80700.8,0.0,0.97977,3e-05,2.11726]
[1778395594811,36.99,80700.8,0.0,0.97977,3e-05,2.11726]
[1778395594878,36.99,80700.8,0.0,0.97977,3e-05,2.11723]
[1778395600685,36.99,80700.65,0.0,0.97976,3e-05,2.11746]
[1778395608741,36.99,80700.93,0.0,0.97977,3e-05,2.11647]
[1778395613776,36.99,80700.89,0.0,0.97977,3e-05,2.11643]
[1778395619818,36.99,80701.23,0.0,0.97979,3e-05,2.11534]
[1778395624853,36.99,80700.22,0.0,0.97976,3e-05,2.11789]
[1778395632910,36.99,80700.46,0.0,0.97977,3e-05,2.11698]
[1778395637944,36.99,80700.36,0.0,0.97977,3e-05,2.11708]
[1778395643986,36.99,80700.56,0.0,0.97978,3e-05,2.11635]
[1778395649021,36.99,80700.1,0.0,0.97976,3e-05,2.11742]
[1778395654056,36.99,80700.64,0.0,0.97981,3e-05,2.11222]
[1778395659091,36.99,80700.28,0.0,0.9798,3e-05,2.11305]
[1778395664126,36.98,80700.2,0.0,0.9798,3e-05,2.11313]
[1778395669162,36.98,80700.23,0.0,0.97981,3e-05,2.11292]
[1778395675203,36.98,80700.23,0.0,0.97981,3e-05,2.11276]
[1778395681246,36.98,80700.08,0.0,0.97981,3e-05,2.11301]
[1778395686281,36.98,80699.67,0.0,0.97979,3e-05,2.11397]
[1778395690234,36.98,80699.64,0.0,0.97979,3e-05,2.11397]
[1778395690309,36.98,80699.64,0.0,0.97979,3e-05,2.11397]
[1778395696351,36.98,80701.13,0.0,0.97984,3e-05,2.10981]
[1778395700379,36.98,80707.28,0.0,0.98003,3e-05,2.09331]
[1778395700983,36.98,80707.28,0.0,0.98003,3e-05,2.09331]
[1778395701059,36.98,80707.28,0.0,0.98003,3e-05,2.09331]
[1778395703149,36.98,80709.87,0.0,0.98011,3e-05,2.08642]
[1778395703316,36.98,80709.87,0.0,0.98011,3e-05,2.08642]
[1778395703400,36.98,80709.89,0.0,0.98011,3e-05,2.08637]
[1778395708439,36.98,80709.77,0.0,0.9801,3e-05,2.08677]
[1778395710489,36.98,80709.77,0.0,0.9801,3e-05,2.08677]
[1778395710562,36.98,80709.77,0.0,0.9801,3e-05,2.08677]
[1778395717503,36.98,80710.35,0.0,0.98015,3e-05,2.08175]
[1778395718280,36.98,80710.35,0.0,0.98015,3e-05,2.08175]
[1778395718308,36.98,80710.35,0.0,0.98015,3e-05,2.08175]
[1778395719848,36.98,80711.0,0.0,0.98017,3e-05,2.08004]
[1778395720063,36.98,80711.0,0.0,0.98017,3e-05,2.08004]
[1778395720524,36.98,80711.25,0.0,0.98018,3e-05,2.0794]
[1778395724093,36.98,80713.53,0.0,0.98025,3e-05,2.0734]
[1778395724312,36.98,80713.53,0.0,0.98025,3e-05,2.0734]
[1778395733167,36.98,80713.4,0.0,0.98024,3e-05,2.07386]
[1778395733309,36.98,80713.4,0.0,0.98024,3e-05,2.07386]
[1778395735339,36.98,80713.4,0.0,0.98024,3e-05,2.07391]
[1778395735562,36.98,80713.4,0.0,0.98024,3e-05,2.07391]
[1778395735629,36.98,80713.22,0.0,0.98024,3e-05,2.07442]
[1778395737477,36.98,80713.39,0.0,0.98024,3e-05,2.07397]
[1778395737563,36.98,80713.39,0.0,0.98024,3e-05,2.07397]
[1778395740664,36.98,80718.71,0.0,0.9804,3e-05,2.05999]
[1778395745699,36.98,80719.21,0.0,0.98041,3e-05,2.05879]
[1778395746373,36.98,80719.21,0.0,0.98041,3e-05,2.05879]
[1778395746560,36.98,80719.21,0.0,0.98041,3e-05,2.05879]
[1778395746788,36.98,80719.21,0.0,0.98041,3e-05,2.05879]
[1778395746811,36.98,80719.43,0.0,0.98042,3e-05,2.05823]
[1778395749728,36.98,80722.0,0.0,0.98049,3e-05,2.05152]
[1778395750735,36.98,80724.83,0.0,0.98058,3e-05,2.04414]
[1778395751910,36.98,80726.82,0.0,0.98064,3e-05,2.03897]
[1778395752073,36.98,80726.82,0.0,0.98064,3e-05,2.03897]
[1778395757237,36.98,80727.04,0.0,0.98064,3e-05,2.03857]
[1778395757308,36.98,80727.04,0.0,0.98064,3e-05,2.03857]
[1778395759224,36.98,80727.15,0.0,0.98064,3e-05,2.03835]
[1778395759310,36.98,80727.15,0.0,0.98064,3e-05,2.03835]
[1778395759798,36.99,80727.26,0.0,0.98065,3e-05,2.03809]
[1778395764833,36.99,80728.04,0.0,0.98067,3e-05,2.03622]
[1778395766308,36.99,80728.04,0.0,0.98067,3e-05,2.03622]
[1778395766559,36.99,80728.04,0.0,0.98067,3e-05,2.03622]
[1778395775910,36.99,80728.9,0.0,0.98072,3e-05,2.03085]
[1778395780066,36.99,80728.93,0.0,0.98072,3e-05,2.03092]
[1778395781916,36.99,80729.15,0.0,0.98073,3e-05,2.03039]
[1778395782060,36.99,80729.15,0.0,0.98073,3e-05,2.03039]
[1778395782129,36.99,80729.21,0.0,0.98073,3e-05,2.03027]
[1778395792023,36.99,80729.42,0.0,0.98073,3e-05,2.03014]
[1778395798612,36.99,80729.42,0.0,0.98073,3e-05,2.03014]
[1778395804108,36.99,80730.89,0.0,0.98077,3e-05,2.02685]
[1778395808136,36.99,80733.84,0.0,0.98085,3e-05,2.01941]
[1778395809610,36.99,80733.84,0.0,0.98085,3e-05,2.01941]
[1778395809809,36.99,80733.84,0.0,0.98085,3e-05,2.01941]
[1778395816192,37.0,80734.08,0.0,0.98085,3e-05,2.0193]
[1778395819027,37.0,80734.08,0.0,0.98085,3e-05,2.0193]
[1778395819062,37.0,80734.08,0.0,0.98085,3e-05,2.0193]
[1778395819121,37.0,80734.08,0.0,0.98085,3e-05,2.0193]
[1778395819310,37.0,80734.08,0.0,0.98085,3e-05,2.0193]
[1778395819329,37.0,80734.08,0.0,0.98085,3e-05,2.01949]
[1778395826262,37.0,80735.32,0.0,0.98088,3e-05,2.01673]
[1778395829556,37.0,80735.32,0.0,0.98088,3e-05,2.01673]
[1778395829812,37.0,80735.32,0.0,0.98088,3e-05,2.01673]
[1778395835325,37.0,80737.63,0.0,0.98097,3e-05,2.00791]
[1778395837603,37.0,80737.63,0.0,0.98097,3e-05,2.00791]
[1778395837731,37.0,80737.63,0.0,0.98097,3e-05,2.00791]
[1778395837816,37.0,80737.63,0.0,0.98097,3e-05,2.00791]
[1778395837765,37.0,80738.26,0.0,0.98099,3e-05,2.00654]
[1778395844388,37.0,80738.48,0.0,0.98099,3e-05,2.00649]
[1778395850430,37.01,80740.67,0.0,0.98104,3e-05,2.00139]
[1778395851590,37.01,80740.67,0.0,0.98104,3e-05,2.00139]
[1778395851696,37.01,80740.67,0.0,0.98104,3e-05,2.00139]
[1778395851811,37.01,80740.67,0.0,0.98104,3e-05,2.00139]
[1778395851797,37.01,80740.74,0.0,0.98104,3e-05,2.00139]
[1778395858486,37.01,80740.6,0.0,0.98103,3e-05,2.0023]
[1778395861788,37.01,80740.56,0.0,0.98103,3e-05,2.00249]
[1778395861813,37.01,80740.56,0.0,0.98103,3e-05,2.00249]
[1778395861884,37.01,80740.56,0.0,0.98103,3e-05,2.00249]
[1778395861887,37.01,80740.56,0.0,0.98103,3e-05,2.00276]
[1778395862064,37.01,80740.56,0.0,0.98103,3e-05,2.00276]
[1778395867553,37.01,80737.06,0.0,0.98092,3e-05,2.01221]
[1778395870169,37.01,80735.56,0.0,0.98088,3e-05,2.01624]
[1778395870312,37.01,80735.56,0.0,0.98088,3e-05,2.01624]
[1778395878630,37.02,80735.78,0.0,0.98088,3e-05,2.01626]
[1778395885683,37.02,80735.95,0.0,0.98088,3e-05,2.01637]
[1778395890718,37.02,80736.02,0.0,0.98087,3e-05,2.01654]
[1778395895753,37.02,80736.02,0.0,0.9809,3e-05,2.01339]
[1778395901795,37.02,80735.99,0.0,0.9809,3e-05,2.01391]
[1778395906830,37.03,80736.04,0.0,0.98089,3e-05,2.01415]
[1778395911316,37.03,80736.36,0.0,0.9809,3e-05,2.01361]
[1778395911517,37.03,80736.36,0.0,0.9809,3e-05,2.01361]
[1778395911563,37.03,80736.36,0.0,0.9809,3e-05,2.01361]
[1778395911865,37.03,80736.22,0.0,0.98089,3e-05,2.01405]
[1778395917907,37.03,80736.1,0.0,0.98089,3e-05,2.01479]
[1778395922942,37.03,80728.13,0.0,0.98065,3e-05,2.03581]
[1778395925070,37.03,80728.28,0.0,0.98065,3e-05,2.0355]
[1778395925300,37.03,80728.28,0.0,0.98065,3e-05,2.0355]
[1778395925313,37.03,80728.28,0.0,0.98065,3e-05,2.0355]
[1778395925963,37.03,80727.96,0.0,0.98064,3e-05,2.03637]
[1778395933013,37.03,80728.2,0.0,0.98065,3e-05,2.03602]
[1778395942077,37.03,80728.28,0.0,0.98064,3e-05,2.0362]
[1778395945656,37.03,80728.24,0.0,0.98064,3e-05,2.0364]
[1778395945812,37.03,80728.24,0.0,0.98064,3e-05,2.0364]
[1778395945967,37.03,80728.24,0.0,0.98064,3e-05,2.0364]
[1778395946062,37.03,80728.24,0.0,0.98064,3e-05,2.0364]
[1778395946059,37.03,80728.03,0.0,0.98064,3e-05,2.03704]
[1778395952157,37.04,80726.79,0.0,0.98063,3e-05,2.03703]
[1778395962227,37.04,80727.33,0.0,0.98064,3e-05,2.03611]
[1778395967262,37.04,80727.44,0.0,0.98064,3e-05,2.03611]
[1778395973861,37.04,80729.37,0.0,0.98069,3e-05,2.03133]
[1778395974068,37.04,80729.37,0.0,0.98069,3e-05,2.03133]
[1778395980353,37.04,80729.11,0.0,0.98068,3e-05,2.03255]
[1778395986395,37.04,80727.84,0.0,0.98064,3e-05,2.03619]
[1778395992437,37.05,80728.31,0.0,0.98065,3e-05,2.03529]
[1778395997472,37.05,80728.17,0.0,0.98064,3e-05,2.03591]
[1778396002507,37.05,80727.96,0.0,0.98063,3e-05,2.03672]
[1778396007542,37.05,80728.32,0.0,0.98064,3e-05,2.03604]
[1778396012577,37.05,80727.82,0.0,0.98065,3e-05,2.03406]
[1778396018619,37.05,80727.68,0.0,0.98065,3e-05,2.03475]
[1778396023654,37.05,80727.83,0.0,0.98065,3e-05,2.03463]
[1778396030703,37.05,80727.95,0.0,0.98065,3e-05,2.03468]
[1778396034988,37.05,80728.11,0.0,0.98065,3e-05,2.03442]
[1778396035062,37.05,80728.11,0.0,0.98065,3e-05,2.03442]
[1778396035630,37.06,80728.06,0.0,0.98065,3e-05,2.03466]
[1778396035811,37.06,80728.06,0.0,0.98065,3e-05,2.03466]
[1778396035916,37.06,80728.1,0.0,0.98065,3e-05,2.03461]
[1778396041780,37.06,80732.33,0.0,0.98077,3e-05,2.0239]
[1778396042675,37.06,80732.33,0.0,0.98077,3e-05,2.0239]
[1778396042810,37.06,80732.33,0.0,0.98077,3e-05,2.0239]
[1778396048831,37.06,80731.03,0.0,0.98073,3e-05,2.02774]
[1778396054873,37.06,80731.24,0.0,0.98073,3e-05,2.02762]
[1778396060915,37.06,80733.5,0.0,0.98079,3e-05,2.02212]
[1778396062124,37.06,80733.5,0.0,0.98079,3e-05,2.02212]
[1778396062310,37.06,80733.94,0.0,0.9808,3e-05,2.02105]
[1778396062735,37.06,80733.94,0.0,0.9808,3e-05,2.02105]
[1778396062809,37.06,80733.94,0.0,0.9808,3e-05,2.02105]
[1778396062929,37.06,80733.56,0.0,0.98079,3e-05,2.0221]
[1778396067964,37.06,80733.51,0.0,0.98078,3e-05,2.02256]
[1778396072999,37.07,80734.28,0.0,0.98083,3e-05,2.01736]
[1778396078034,37.07,80733.89,0.0,0.98082,3e-05,2.0187]
[1778396083070,37.07,80733.82,0.0,0.98081,3e-05,2.0192]
[1778396088105,37.07,80733.29,0.0,0.9808,3e-05,2.02088]
[1778396093140,37.07,80730.06,0.0,0.9807,3e-05,2.02953]
[1778396093939,37.07,80730.06,0.0,0.9807,3e-05,2.02953]
[1778396094061,37.07,80730.06,0.0,0.9807,3e-05,2.02953]
[1778396099182,37.07,80730.79,0.0,0.98072,3e-05,2.0279]
[1778396103210,37.07,80718.88,0.0,0.98036,3e-05,2.05917]
[1778396104218,37.07,80708.47,0.0,0.98005,3e-05,2.08663]
[1778396105224,37.07,80708.52,0.0,0.98005,3e-05,2.08645]
[1778396105811,37.07,80708.52,0.0,0.98005,3e-05,2.08645]
[1778396106062,37.07,80708.52,0.0,0.98005,3e-05,2.08645]
[1778396106907,37.07,80708.48,0.0,0.98005,3e-05,2.0865]
[1778396107071,37.07,80708.48,0.0,0.98005,3e-05,2.0865]
[1778396107238,37.07,80708.56,0.0,0.98005,3e-05,2.08623]
[1778396112275,37.07,80709.64,0.0,0.98009,3e-05,2.08308]
[1778396114746,37.07,80709.65,0.0,0.98009,3e-05,2.083]
[1778396114810,37.07,80709.65,0.0,0.98009,3e-05,2.083]
[1778396124357,37.07,80712.17,0.0,0.98017,3e-05,2.07577]
[1778396126359,37.07,80712.17,0.0,0.98017,3e-05,2.07577]
[1778396126560,37.07,80712.17,0.0,0.98017,3e-05,2.07577]
[1778396127261,37.07,80712.17,0.0,0.98017,3e-05,2.07577]
[1778396127311,37.07,80712.17,0.0,0.98017,3e-05,2.07566]
[1778396127411,37.07,80712.17,0.0,0.98018,3e-05,2.07561]
[1778396133420,37.07,80712.04,0.0,0.98021,3e-05,2.07206]
[1778396138455,37.06,80712.07,0.0,0.98021,3e-05,2.07171]
[1778396142483,37.06,80715.95,0.0,0.98033,3e-05,2.06128]
[1778396144033,37.06,80715.95,0.0,0.98033,3e-05,2.06128]
[1778396144061,37.06,80715.95,0.0,0.98033,3e-05,2.06128]
[1778396149532,37.06,80716.47,0.0,0.98035,3e-05,2.05965]
[1778396154567,37.06,80717.46,0.0,0.98038,3e-05,2.05685]
[1778396155391,37.06,80717.46,0.0,0.98038,3e-05,2.05685]
[1778396155561,37.06,80717.46,0.0,0.98038,3e-05,2.05685]
[1778396156324,37.06,80717.24,0.0,0.98037,3e-05,2.05739]
[1778396156561,37.06,80717.24,0.0,0.98037,3e-05,2.05739]
[1778396156581,37.06,80715.79,0.0,0.98033,3e-05,2.06116]
[1778396168665,37.06,80714.61,0.0,0.9803,3e-05,2.06365]
[1778396173009,37.06,80714.58,0.0,0.9803,3e-05,2.06359]
[1778396173063,37.06,80714.58,0.0,0.9803,3e-05,2.06359]
[1778396178735,37.06,80714.54,0.0,0.98031,3e-05,2.06343]
[1778396184777,37.06,80715.21,0.0,0.98033,3e-05,2.06148]
[1778396189812,37.06,80715.24,0.0,0.98033,3e-05,2.06128]
[1778396201898,37.06,80716.22,0.0,0.98039,3e-05,2.05496]
[1778396202994,37.06,80716.22,0.0,0.98039,3e-05,2.05496]
[1778396203069,37.06,80716.22,0.0,0.98039,3e-05,2.05496]
[1778396203954,37.06,80716.31,0.0,0.9804,3e-05,2.05471]
[1778396204062,37.06,80716.31,0.0,0.9804,3e-05,2.05471]
[1778396204163,37.06,80716.18,0.0,0.98039,3e-05,2.05505]
[1778396213982,37.05,80716.06,0.0,0.98039,3e-05,2.05532]
[1778396219017,37.05,80716.02,0.0,0.98039,3e-05,2.0554]
[1778396224052,37.05,80716.66,0.0,0.98041,3e-05,2.05372]
[1778396231101,37.05,80716.79,0.0,0.98041,3e-05,2.05339]
[1778396239254,37.05,80716.83,0.0,0.98041,3e-05,2.05328]
[1778396239311,37.05,80716.83,0.0,0.98041,3e-05,2.05328]
[1778396245199,37.05,80716.69,0.0,0.98041,3e-05,2.05366]
[1778396253255,37.05,80716.27,0.0,0.98043,3e-05,2.05121]
[1778396260304,37.06,80716.71,0.0,0.98044,3e-05,2.0501]
[1778396270374,37.06,80716.29,0.0,0.98043,3e-05,2.05126]
[1778396276416,37.06,80716.27,0.0,0.98043,3e-05,2.05134]
[1778396286486,37.06,80716.27,0.0,0.98043,3e-05,2.0514]
[1778396299578,37.06,80716.2,0.0,0.98042,3e-05,2.05166]
[1778396311662,37.06,80716.23,0.0,0.98045,3e-05,2.0481]
[1778396317704,37.06,80716.13,0.0,0.98045,3e-05,2.04842]
[1778396322739,37.06,80716.89,0.0,0.98047,3e-05,2.04649]
[1778396329788,37.06,80716.78,0.0,0.98047,3e-05,2.04688]
[1778396341872,37.06,80716.5,0.0,0.98046,3e-05,2.04776]
[1778396346908,37.06,80716.33,0.0,0.98045,3e-05,2.04826]
[1778396352950,37.06,80716.04,0.0,0.98044,3e-05,2.04908]
[1778396357985,37.06,80716.01,0.0,0.98044,3e-05,2.0492]
[1778396367048,37.06,80715.9,0.0,0.98044,3e-05,2.04955]
[1778396372083,37.06,80721.25,0.0,0.98063,3e-05,2.03206]
[1778396373029,37.06,80721.25,0.0,0.98063,3e-05,2.03206]
[1778396373072,37.06,80721.25,0.0,0.98063,3e-05,2.03206]
[1778396374252,37.06,80723.01,0.0,0.98068,3e-05,2.02749]
[1778396374310,37.06,80723.01,0.0,0.98068,3e-05,2.02749]
[1778396374410,37.06,80722.55,0.0,0.98067,3e-05,2.02876]
[1778396380139,37.06,80722.4,0.0,0.98066,3e-05,2.02935]
[1778396384171,37.06,80725.7,0.0,0.98075,3e-05,2.02091]
[1778396385008,37.06,80725.7,0.0,0.98075,3e-05,2.02091]
[1778396385059,37.06,80725.7,0.0,0.98075,3e-05,2.02091]
[1778396390213,37.06,80725.91,0.0,0.98076,3e-05,2.0207]
[1778396395276,37.06,80725.8,0.0,0.98075,3e-05,2.02118]
[1778396395312,37.06,80725.8,0.0,0.98075,3e-05,2.02118]
[1778396396641,37.06,80725.13,0.0,0.98073,3e-05,2.02302]
[1778396396811,37.06,80725.13,0.0,0.98073,3e-05,2.02302]
[1778396397262,37.06,80724.69,0.0,0.98072,3e-05,2.02421]
[1778396401290,37.06,80731.85,0.0,0.98092,3e-05,2.00589]
[1778396401707,37.06,80731.85,0.0,0.98092,3e-05,2.00589]
[1778396401811,37.06,80731.85,0.0,0.98092,3e-05,2.00589]
[1778396407332,37.07,80734.3,0.0,0.98099,3e-05,2.00008]
[1778396413376,37.07,80734.44,0.0,0.98099,3e-05,2.00022]
[1778396414582,37.07,80734.44,0.0,0.98099,3e-05,2.00022]
[1778396414805,37.07,80734.36,0.0,0.98099,3e-05,2.00051]
[1778396415389,37.07,80739.78,0.0,0.98114,3e-05,1.98669]
[1778396416864,37.07,80739.98,0.0,0.98115,3e-05,1.98628]
[1778396417061,37.07,80739.98,0.0,0.98115,3e-05,1.98628]
[1778396417403,37.07,80740.02,0.0,0.98115,3e-05,1.98628]
[1778396422438,37.07,80739.88,0.0,0.98114,3e-05,1.98716]
[1778396434529,37.08,80739.64,0.0,0.98115,3e-05,1.98549]
[1778396444599,37.08,80739.78,0.0,0.98114,3e-05,1.98622]
[1778396448621,37.08,80740.41,0.0,0.98115,3e-05,1.98493]
[1778396453662,37.09,80742.0,0.0,0.98119,3e-05,1.98156]
[1778396459705,37.09,80742.08,0.0,0.98119,3e-05,1.98203]
[1778396464740,37.09,80740.63,0.0,0.98114,3e-05,1.98628]
[1778396473803,37.1,80746.06,0.0,0.98128,3e-05,1.97341]
[1778396474810,37.1,80752.02,0.0,0.98145,3e-05,1.95843]
[1778396476111,37.1,80752.02,0.0,0.98145,3e-05,1.95843]
[1778396476311,37.1,80752.02,0.0,0.98145,3e-05,1.95843]
[1778396476359,37.1,80753.38,0.0,0.98149,3e-05,1.9553]
[1778396481635,37.1,80752.83,0.0,0.98147,3e-05,1.957]
[1778396486895,37.11,80753.66,0.0,0.98148,3e-05,1.95619]
[1778396491930,37.11,80753.29,0.0,0.98149,3e-05,1.95451]
[1778396496965,37.11,80753.25,0.0,0.98148,3e-05,1.95546]
[1778396502023,37.12,80754.22,0.0,0.9815,3e-05,1.95389]
[1778396506051,37.12,80756.82,0.0,0.98156,3e-05,1.94806]
[1778396515114,37.13,80760.09,0.0,0.98163,3e-05,1.94161]
[1778396519142,37.13,80757.39,0.0,0.98155,3e-05,1.9492]
[1778396524177,37.14,80755.51,0.0,0.98149,3e-05,1.95486]
[1778396527198,37.14,80758.99,0.0,0.98158,3e-05,1.94663]
[1778396533240,37.14,80758.61,0.0,0.98155,3e-05,1.94872]
[1778396539282,37.15,80758.95,0.0,0.98155,3e-05,1.949]
[1778396545324,37.15,80759.65,0.0,0.98156,3e-05,1.94835]
[1778396550360,37.16,80759.17,0.0,0.98154,3e-05,1.95048]
[1778396558416,37.16,80759.85,0.0,0.98157,3e-05,1.94697]
[1778396563451,37.17,80760.66,0.0,0.98158,3e-05,1.94586]
[1778396569493,37.17,80763.68,0.0,0.98165,3e-05,1.93939]
[1778396576542,37.18,80763.14,0.0,0.98162,3e-05,1.94212]
[1778396581577,37.18,80763.98,0.0,0.98163,3e-05,1.94101]
[1778396583599,37.19,80773.95,0.0,0.98191,3e-05,1.91655]
[1778396584600,37.19,80780.98,0.0,0.9821,3e-05,1.89942]
[1778396588628,37.19,80777.64,0.0,0.982,3e-05,1.90877]
[1778396589534,37.19,80777.64,0.0,0.982,3e-05,1.90877]
[1778396589558,37.19,80777.64,0.0,0.982,3e-05,1.90877]
[1778396590647,37.19,80769.88,0.0,0.98177,3e-05,1.92854]
[1778396596689,37.2,80773.63,0.0,0.98186,3e-05,1.92057]
[1778396599164,37.2,80773.88,0.0,0.98187,3e-05,1.92044]
[1778396599312,37.2,80773.88,0.0,0.98187,3e-05,1.92044]
[1778396599710,37.2,80773.96,0.0,0.98186,3e-05,1.92049]
[1778396604745,37.21,80772.81,0.0,0.98182,3e-05,1.92458]
[1778396610787,37.22,80772.81,0.0,0.9818,3e-05,1.92603]
[1778396615841,37.22,80773.05,0.0,0.98183,3e-05,1.92297]
[1778396616066,37.22,80773.05,0.0,0.98183,3e-05,1.92297]
[1778396616100,37.22,80773.05,0.0,0.98183,3e-05,1.92297]
[1778396621868,37.23,80773.59,0.0,0.98183,3e-05,1.92335]
[1778396630931,37.24,80773.63,0.0,0.9818,3e-05,1.92547]
[1778396631879,37.24,80773.63,0.0,0.9818,3e-05,1.92547]
[1778396632945,37.24,80768.22,0.0,0.98165,3e-05,1.93945]
[1778396633841,37.24,80768.22,0.0,0.98165,3e-05,1.93945]
[1778396634063,37.24,80768.22,0.0,0.98165,3e-05,1.93945]
[1778396634118,37.24,80762.72,0.0,0.98149,3e-05,1.95347]
[1778396636973,37.24,80760.07,0.0,0.98141,3e-05,1.96071]
[1778396642008,37.25,80760.01,0.0,0.9814,3e-05,1.96179]
[1778396643015,37.25,80754.85,0.0,0.98125,3e-05,1.97503]
[1778396644022,37.25,80748.03,0.0,0.98105,3e-05,1.99255]
[1778396645029,37.25,80745.5,0.0,0.98097,3e-05,1.99915]
[1778396652078,37.25,80745.56,0.0,0.98097,3e-05,1.99983]
[1778396657113,37.26,80743.55,0.0,0.9809,3e-05,2.00553]
[1778396663155,37.26,80744.24,0.0,0.98092,3e-05,2.00436]
[1778396669197,37.26,80744.16,0.0,0.98091,3e-05,2.00522]
[1778396677253,37.26,80742.02,0.0,0.98087,3e-05,2.00811]
[1778396683295,37.27,80740.58,0.0,0.98082,3e-05,2.01249]
[1778396688336,37.27,80740.54,0.0,0.98081,3e-05,2.01315]
[1778396693369,37.27,80741.61,0.0,0.98083,3e-05,2.01098]
[1778396695383,37.27,80737.77,0.0,0.98072,3e-05,2.02111]
[1778396701426,37.28,80737.59,0.0,0.98071,3e-05,2.02215]
[1778396706461,37.28,80744.95,0.0,0.98092,3e-05,2.0036]
[1778396707468,37.28,80753.5,0.0,0.98116,3e-05,1.98185]
[1778396709482,37.28,80752.42,0.0,0.98113,3e-05,1.98482]
[1778396714518,37.28,80752.77,0.0,0.98113,3e-05,1.9846]
[1778396721568,37.29,80751.23,0.0,0.98108,3e-05,1.98956]
[1778396728617,37.29,80751.19,0.0,0.98106,3e-05,1.99057]
[1778396739694,37.3,80750.94,0.0,0.98107,3e-05,1.98918]
[1778396744729,37.3,80750.61,0.0,0.98106,3e-05,1.9907]
[1778396749764,37.3,80749.87,0.0,0.98103,3e-05,1.99326]
[1778396753792,37.31,80744.99,0.0,0.98088,3e-05,2.00624]
[1778396758827,37.31,80743.6,0.0,0.98083,3e-05,2.01032]
[1778396762855,37.31,80751.75,0.0,0.98106,3e-05,1.98987]
[1778396767890,37.31,80752.79,0.0,0.98109,3e-05,1.98789]
[1778396774939,37.32,80752.65,0.0,0.98107,3e-05,1.9892]
[1778396779974,37.32,80753.41,0.0,0.98109,3e-05,1.98794]
[1778396785009,37.32,80753.73,0.0,0.98109,3e-05,1.9878]
[1778396787023,37.32,80756.74,0.0,0.98117,3e-05,1.98044]
[1778396792058,37.33,80756.45,0.0,0.98119,3e-05,1.97843]
[1778396798100,37.33,80756.42,0.0,0.98118,3e-05,1.97942]
[1778396803135,37.33,80756.49,0.0,0.98117,3e-05,1.97998]
[1778396808170,37.34,80758.74,0.0,0.98123,3e-05,1.97503]
[1778396814212,37.34,80762.0,0.0,0.98131,3e-05,1.96769]
[1778396819247,37.35,80763.05,0.0,0.98133,3e-05,1.96585]
[1778396822268,37.35,80758.39,0.0,0.98119,3e-05,1.9781]
[1778396827303,37.35,80757.93,0.0,0.98117,3e-05,1.97995]
[1778396832338,37.35,80754.19,0.0,0.98106,3e-05,1.99012]
[1778396840394,37.36,80754.94,0.0,0.98107,3e-05,1.98915]
[1778396845429,37.36,80753.45,0.0,0.98102,3e-05,1.99351]
[1778396849457,37.36,80756.75,0.0,0.98111,3e-05,1.98555]
[1778396854492,37.36,80758.19,0.0,0.98117,3e-05,1.97901]
[1778396859527,37.37,80756.15,0.0,0.98111,3e-05,1.9848]
[1778396864562,37.37,80755.22,0.0,0.98107,3e-05,1.98776]
[1778396870604,37.37,80754.1,0.0,0.98103,3e-05,1.99128]
[1778396878663,37.38,80752.54,0.0,0.98098,3e-05,1.99609]
[1778396882691,37.38,80746.94,0.0,0.98081,3e-05,2.01081]
[1778396891000,37.38,80747.01,0.0,0.98081,3e-05,2.01095]
[1778396897798,37.38,80746.61,0.0,0.98079,3e-05,2.01293]
[1778396910889,37.39,80746.5,0.0,0.98077,3e-05,2.01426]
[1778396915924,37.39,80746.38,0.0,0.9808,3e-05,2.01146]
[1778396919952,37.39,80749.87,0.0,0.9809,3e-05,2.00286]
[1778396923980,37.39,80753.62,0.0,0.981,3e-05,1.99372]
[1778396929021,37.4,80755.89,0.0,0.98106,3e-05,1.98855]
[1778396935063,37.4,80757.66,0.0,0.9811,3e-05,1.98484]
[1778396943119,37.4,80757.72,0.0,0.98109,3e-05,1.98572]
[1778396949161,37.41,80757.8,0.0,0.98108,3e-05,1.98631]
[1778396957217,37.41,80755.93,0.0,0.98102,3e-05,1.99211]
[1778396962252,37.42,80755.23,0.0,0.98099,3e-05,1.99451]
[1778396971315,37.42,80752.87,0.0,0.98094,3e-05,1.99803]
[1778396981387,37.42,80755.12,0.0,0.981,3e-05,1.99346]
[1778396986422,37.43,80755.58,0.0,0.981,3e-05,1.99285]
[1778396991457,37.43,80755.21,0.0,0.98099,3e-05,1.99435]
[1778397000520,37.43,80755.44,0.0,0.98098,3e-05,1.99471]
[1778397005555,37.44,80755.88,0.0,0.98099,3e-05,1.99409]
[1778397015625,37.44,80755.98,0.0,0.98098,3e-05,1.99485]
[1778397020660,37.44,80755.57,0.0,0.98096,3e-05,1.99638]
[1778397027455,37.44,80755.32,0.0,0.98095,3e-05,1.9972]
[1778397041807,37.45,80755.29,0.0,0.98096,3e-05,1.99553]
[1778397043821,37.45,80752.67,0.0,0.98089,3e-05,2.0024]
[1778397048856,37.45,80752.17,0.0,0.98087,3e-05,2.0041]
[1778397053893,37.46,80752.77,0.0,0.98088,3e-05,2.00305]
[1778397058928,37.46,80751.58,0.0,0.98084,3e-05,2.00642]
[1778397064970,37.46,80751.26,0.0,0.98083,3e-05,2.00779]
[1778397070007,37.46,80751.36,0.0,0.98082,3e-05,2.00793]
[1778397078063,37.46,80751.27,0.0,0.98081,3e-05,2.00879]
[1778397083098,37.47,80751.21,0.0,0.98081,3e-05,2.00935]
[1778397088133,37.47,80751.36,0.0,0.98081,3e-05,2.00936]
[1778397093168,37.47,80751.32,0.0,0.98083,3e-05,2.00633]
[1778397096189,37.47,80748.43,0.0,0.98075,3e-05,2.01398]
[1778397102231,37.47,80749.29,0.0,0.98077,3e-05,2.01223]
[1778397111295,37.48,80749.08,0.0,0.98075,3e-05,2.01348]
[1778397118343,37.48,80749.16,0.0,0.98075,3e-05,2.01383]
[1778397123378,37.48,80749.16,0.0,0.98075,3e-05,2.01423]
[1778397129420,37.48,80748.44,0.0,0.98072,3e-05,2.01655]
[1778397136469,37.48,80748.35,0.0,0.98071,3e-05,2.01732]
[1778397143518,37.49,80748.38,0.0,0.98071,3e-05,2.01778]
[1778397155602,37.49,80748.31,0.0,0.98073,3e-05,2.01534]
[1778397163910,37.49,80748.31,0.0,0.98073,3e-05,2.01534]
[1778397177756,37.5,80748.31,0.0,0.98071,3e-05,2.01713]
[1778397182791,37.5,80750.62,0.0,0.98077,3e-05,2.01161]
[1778397189840,37.5,80748.28,0.0,0.98069,3e-05,2.01823]
[1778397199910,37.51,80748.24,0.0,0.98068,3e-05,2.01909]
[1778397206963,37.51,80748.17,0.0,0.98068,3e-05,2.0198]
[1778397214012,37.51,80748.35,0.0,0.98071,3e-05,2.01631]
[1778397224086,37.52,80748.35,0.0,0.9807,3e-05,2.01718]
[1778397229121,37.52,80748.42,0.0,0.98069,3e-05,2.0174]
[1778397234156,37.52,80748.31,0.0,0.98069,3e-05,2.01808]
[1778397241205,37.52,80750.65,0.0,0.98075,3e-05,2.01262]
[1778397246240,37.52,80748.26,0.0,0.98067,3e-05,2.01915]
[1778397257317,37.53,80747.99,0.0,0.98066,3e-05,2.02066]
[1778397270408,37.53,80747.92,0.0,0.98064,3e-05,2.02179]
[1778397276450,37.53,80746.32,0.0,0.98063,3e-05,2.02279]
[1778397282493,37.53,80746.29,0.0,0.98062,3e-05,2.0233]
[1778397283499,37.53,80740.77,0.0,0.98046,3e-05,2.0376]
[1778397284506,37.53,80729.0,0.0,0.98011,3e-05,2.06825]
[1778397285513,37.53,80726.43,0.0,0.98003,3e-05,2.07497]
[1778397287527,37.53,80722.43,0.0,0.97991,3e-05,2.08541]
[1778397289541,37.53,80718.47,0.0,0.97979,3e-05,2.09574]
[1778397294576,37.53,80717.43,0.0,0.97976,3e-05,2.09813]
[1778397300367,37.53,80717.31,0.0,0.97976,3e-05,2.09812]
[1778397302956,37.53,80717.63,0.0,0.97978,3e-05,2.09703]
[1778397304063,37.53,80718.2,0.0,0.97979,3e-05,2.09544]
[1778397307018,37.53,80718.13,0.0,0.9798,3e-05,2.09538]
[1778397307063,37.53,80718.13,0.0,0.9798,3e-05,2.09538]
[1778397307163,37.53,80718.13,0.0,0.9798,3e-05,2.09521]
[1778397307667,37.53,80715.05,0.0,0.9797,3e-05,2.10335]
[1778397309681,37.53,80717.43,0.0,0.97978,3e-05,2.09684]
[1778397313694,37.53,80719.69,0.0,0.97985,3e-05,2.09059]
[1778397319751,37.52,80719.91,0.0,0.97986,3e-05,2.08932]
[1778397325793,37.52,80720.05,0.0,0.97988,3e-05,2.08831]
[1778397331835,37.52,80719.94,0.0,0.97991,3e-05,2.08428]
[1778397338884,37.51,80719.8,0.0,0.97992,3e-05,2.08383]
[1778397344926,37.51,80720.43,0.0,0.97995,3e-05,2.08145]
[1778397349961,37.51,80720.22,0.0,0.97995,3e-05,2.0814]
[1778397352982,37.51,80723.36,0.0,0.98005,3e-05,2.07279]
[1778397354075,37.51,80723.36,0.0,0.98005,3e-05,2.07279]
[1778397354121,37.51,80723.36,0.0,0.98005,3e-05,2.07279]
[1778397354311,37.51,80723.36,0.0,0.98005,3e-05,2.07279]
[1778397354412,37.51,80723.94,0.0,0.98007,3e-05,2.07104]
[1778397354996,37.51,80728.86,0.0,0.98021,3e-05,2.05818]
[1778397356006,37.5,80732.53,0.0,0.98032,3e-05,2.04855]
[1778397361039,37.5,80734.7,0.0,0.98039,3e-05,2.0426]
[1778397366078,37.5,80736.1,0.0,0.98044,3e-05,2.03869]
[1778397370134,37.5,80736.1,0.0,0.98044,3e-05,2.03869]
[1778397374392,37.5,80739.15,0.0,0.98053,3e-05,2.03045]
[1778397374562,37.5,80739.15,0.0,0.98053,3e-05,2.03045]
[1778397374488,37.5,80738.93,0.0,0.98052,3e-05,2.03095]
[1778397379169,37.5,80735.12,0.0,0.98041,3e-05,2.04064]
[1778397381183,37.5,80732.71,0.0,0.98034,3e-05,2.0468]
[1778397386219,37.5,80732.04,0.0,0.98033,3e-05,2.0482]
[1778397391254,37.5,80729.5,0.0,0.98029,3e-05,2.05093]
[1778397404345,37.49,80729.69,0.0,0.9803,3e-05,2.04974]
[1778397409380,37.49,80729.62,0.0,0.9803,3e-05,2.04968]
[1778397419450,37.49,80729.59,0.0,0.98031,3e-05,2.04932]
[1778397423761,37.49,80729.62,0.0,0.98031,3e-05,2.0492]
[1778397424062,37.49,80729.62,0.0,0.98031,3e-05,2.0492]
[1778397429520,37.49,80734.63,0.0,0.98046,3e-05,2.03585]
[1778397429841,37.49,80734.63,0.0,0.98046,3e-05,2.03585]
[1778397430066,37.49,80734.63,0.0,0.98046,3e-05,2.03585]
[1778397430529,37.49,80738.06,0.0,0.98056,3e-05,2.02697]
[1778397436580,37.49,80737.85,0.0,0.98055,3e-05,2.02752]
[1778397439048,37.49,80739.95,0.0,0.98062,3e-05,2.02211]
[1778397439558,37.49,80739.95,0.0,0.98062,3e-05,2.02211]
[1778397439601,37.49,80743.08,0.0,0.98071,3e-05,2.01407]
[1778397445643,37.49,80744.05,0.0,0.98073,3e-05,2.01175]
[1778397447945,37.49,80743.73,0.0,0.98072,3e-05,2.0126]
[1778397448072,37.49,80743.73,0.0,0.98072,3e-05,2.0126]
[1778397448113,37.49,80743.91,0.0,0.98073,3e-05,2.01217]
[1778397454706,37.49,80743.97,0.0,0.98076,3e-05,2.00869]
[1778397459741,37.49,80744.09,0.0,0.98076,3e-05,2.00856]
[1778397464776,37.49,80745.79,0.0,0.98081,3e-05,2.00444]
[1778397468804,37.49,80748.16,0.0,0.98088,3e-05,1.99858]
[1778397473839,37.49,80750.24,0.0,0.98093,3e-05,1.99357]
[1778397478874,37.5,80753.76,0.0,0.98103,3e-05,1.98494]
[1778397480888,37.5,80756.07,0.0,0.9811,3e-05,1.97924]
[1778397487937,37.5,80756.56,0.0,0.9811,3e-05,1.97863]
[1778397492972,37.5,80756.38,0.0,0.98109,3e-05,1.97953]
[1778397497000,37.5,80759.01,0.0,0.98116,3e-05,1.97325]
[1778397502035,37.51,80759.33,0.0,0.98117,3e-05,1.97295]
[1778397507070,37.51,80759.55,0.0,0.98117,3e-05,1.97289]
[1778397514119,37.51,80760.56,0.0,0.98122,3e-05,1.96755]
[1778397525196,37.52,80760.82,0.0,0.98121,3e-05,1.96805]
[1778397530231,37.52,80761.63,0.0,0.98123,3e-05,1.96652]
[1778397539294,37.52,80761.78,0.0,0.98123,3e-05,1.96705]
[1778397544330,37.52,80762.81,0.0,0.98125,3e-05,1.96497]
[1778397550372,37.53,80762.82,0.0,0.98124,3e-05,1.96576]
[1778397553393,37.53,80760.18,0.0,0.98116,3e-05,1.97278]
[1778397559435,37.53,80759.83,0.0,0.98114,3e-05,1.97439]
[1778397564470,37.54,80757.76,0.0,0.98108,3e-05,1.98025]
[1778397566484,37.54,80754.23,0.0,0.98097,3e-05,1.98945]
[1778397571519,37.54,80752.78,0.0,0.98096,3e-05,1.99012]
[1778397576554,37.54,80752.87,0.0,0.98095,3e-05,1.99044]
[1778397581589,37.54,80750.71,0.0,0.98088,3e-05,1.99649]
[1778397587633,37.55,80750.72,0.0,0.98088,3e-05,1.99708]
[1778397593675,37.55,80749.44,0.0,0.98083,3e-05,2.00096]
[1778397598718,37.55,80749.38,0.0,0.98083,3e-05,2.00163]
[1778397600732,37.55,80751.76,0.0,0.98089,3e-05,1.99577]
[1778397606776,37.56,80751.74,0.0,0.98089,3e-05,1.9965]
[1778397611812,37.56,80751.55,0.0,0.98087,3e-05,1.99755]
[1778397623896,37.56,80751.47,0.0,0.98086,3e-05,1.99915]
[1778397628931,37.57,80752.58,0.0,0.98088,3e-05,1.9969]
[1778397634973,37.57,80752.58,0.0,0.98091,3e-05,1.99407]
[1778397644036,37.58,80750.94,0.0,0.98085,3e-05,1.99936]
[1778397649071,37.58,80751.1,0.0,0.98084,3e-05,1.99953]
[1778397656120,37.58,80750.39,0.0,0.98081,3e-05,2.00218]
[1778397662162,37.58,80750.07,0.0,0.9808,3e-05,2.00371]
[1778397667197,37.59,80750.83,0.0,0.98081,3e-05,2.00238]
[1778397673239,37.59,80751.57,0.0,0.98082,3e-05,2.00126]
[1778397678274,37.59,80751.55,0.0,0.98082,3e-05,2.00195]
[1778397683309,37.6,80751.63,0.0,0.98081,3e-05,2.00238]
[1778397685323,37.6,80754.72,0.0,0.9809,3e-05,1.99477]
[1778397690358,37.6,80756.86,0.0,0.98095,3e-05,1.99006]
[1778397695393,37.6,80756.65,0.0,0.98097,3e-05,1.98779]
[1778397701435,37.61,80756.32,0.0,0.98095,3e-05,1.98949]
[1778397706470,37.61,80755.35,0.0,0.98091,3e-05,1.99265]
[1778397709491,37.61,80758.11,0.0,0.98099,3e-05,1.98605]
[1778397712512,37.61,80760.45,0.0,0.98105,3e-05,1.98056]
[1778397717548,37.62,80760.42,0.0,0.98104,3e-05,1.98155]
[1778397722584,37.62,80762.31,0.0,0.98109,3e-05,1.97754]
[1778397726612,37.63,80765.38,0.0,0.98117,3e-05,1.97046]
[1778397731647,37.63,80765.33,0.0,0.98116,3e-05,1.97143]
[1778397733661,37.63,80769.1,0.0,0.98126,3e-05,1.96229]
[1778397739703,37.64,80769.9,0.0,0.98127,3e-05,1.96137]
[1778397740710,37.64,80777.45,0.0,0.98148,3e-05,1.94269]
[1778397741717,37.64,80780.16,0.0,0.98156,3e-05,1.93616]
[1778397746752,37.64,80781.49,0.0,0.98158,3e-05,1.93395]
[1778397747259,37.64,80781.49,0.0,0.98158,3e-05,1.93395]
[1778397747308,37.64,80781.49,0.0,0.98158,3e-05,1.93395]
[1778397756825,37.65,80781.49,0.0,0.98159,3e-05,1.93256]
[1778397758336,37.65,80781.49,0.0,0.98159,3e-05,1.93256]
[1778397758561,37.65,80781.49,0.0,0.98159,3e-05,1.93256]
[1778397758659,37.65,80781.49,0.0,0.98158,3e-05,1.93297]
[1778397763874,37.66,80783.04,0.0,0.98162,3e-05,1.93014]
[1778397768909,37.66,80782.26,0.0,0.98158,3e-05,1.93308]
[1778397773944,37.67,80781.49,0.0,0.98155,3e-05,1.93595]
[1778397778979,37.67,80782.64,0.0,0.98157,3e-05,1.93405]
[1778397784017,37.68,80783.0,0.0,0.98157,3e-05,1.93409]
[1778397788048,37.68,80779.22,0.0,0.98146,3e-05,1.94422]
[1778397789055,37.68,80776.52,0.0,0.98138,3e-05,1.95112]
[1778397794090,37.68,80775.91,0.0,0.98135,3e-05,1.95342]
[1778397799126,37.69,80775.38,0.0,0.98133,3e-05,1.9555]
[1778397804161,37.69,80775.75,0.0,0.98133,3e-05,1.95532]
[1778397809245,37.69,80777.03,0.0,0.98136,3e-05,1.95289]
[1778397818308,37.7,80777.03,0.0,0.98138,3e-05,1.95078]
[1778397825358,37.7,80776.51,0.0,0.98135,3e-05,1.95314]
[1778397834421,37.71,80774.06,0.0,0.98126,3e-05,1.9606]
[1778397836435,37.71,80770.83,0.0,0.98117,3e-05,1.96896]
[1778397841470,37.71,80770.34,0.0,0.98115,3e-05,1.9708]
[1778397842477,37.71,80767.19,0.0,0.98106,3e-05,1.97885]
[1778397843161,37.71,80767.19,0.0,0.98106,3e-05,1.97885]
[1778397844064,37.72,80766.99,0.0,0.98105,3e-05,1.97958]
[1778397849250,37.72,80765.82,0.0,0.98101,3e-05,1.98296]
[1778397849311,37.72,80765.82,0.0,0.98101,3e-05,1.98296]
[1778397849526,37.72,80766.05,0.0,0.98102,3e-05,1.98249]
[1778397854656,37.72,80766.27,0.0,0.98102,3e-05,1.98226]
[1778397854811,37.72,80766.27,0.0,0.98102,3e-05,1.98226]
[1778397862617,37.72,80766.05,0.0,0.981,3e-05,1.98393]
[1778397869666,37.73,80764.99,0.0,0.98096,3e-05,1.98743]
[1778397876718,37.73,80765.2,0.0,0.98099,3e-05,1.98437]
[1778397881753,37.74,80765.24,0.0,0.98098,3e-05,1.98493]
[1778397890221,37.74,80765.06,0.0,0.98097,3e-05,1.9858]
[1778397890310,37.74,80765.06,0.0,0.98097,3e-05,1.9858]
[1778397890322,37.74,80765.06,0.0,0.98096,3e-05,1.98648]
[1778397891673,37.74,80765.06,0.0,0.98096,3e-05,1.98648]
[1778397891811,37.74,80765.06,0.0,0.98096,3e-05,1.98648]
[1778397898872,37.75,80765.13,0.0,0.98095,3e-05,1.98755]
[1778397906928,37.75,80765.27,0.0,0.98094,3e-05,1.98832]
[1778397909670,37.75,80763.95,0.0,0.9809,3e-05,1.99195]
[1778397909812,37.75,80763.95,0.0,0.9809,3e-05,1.99195]
[1778397909949,37.75,80763.41,0.0,0.98088,3e-05,1.99345]
[1778397911086,37.75,80763.41,0.0,0.98088,3e-05,1.99345]
[1778397911314,37.75,80763.11,0.0,0.98087,3e-05,1.99435]
[1778397916998,37.76,80762.41,0.0,0.98085,3e-05,1.99692]
[1778397922033,37.76,80762.34,0.0,0.98084,3e-05,1.99776]
[1778397927068,37.76,80762.28,0.0,0.98083,3e-05,1.99857]
[1778397928096,37.76,80762.28,0.0,0.98083,3e-05,1.99857]
[1778397928310,37.76,80762.34,0.0,0.98083,3e-05,1.99855]
[1778397928164,37.76,80762.34,0.0,0.98083,3e-05,1.99855]
[1778397929403,37.76,80762.34,0.0,0.98083,3e-05,1.99855]
[1778397929560,37.76,80762.34,0.0,0.98083,3e-05,1.99855]
[1778397936134,37.77,80761.6,0.0,0.98083,3e-05,1.99792]
[1778397939395,37.77,80761.6,0.0,0.98083,3e-05,1.99792]
[1778397939560,37.77,80761.6,0.0,0.98083,3e-05,1.99792]
[1778397939631,37.77,80761.53,0.0,0.98082,3e-05,1.99848]
[1778397940615,37.77,80761.53,0.0,0.98082,3e-05,1.99848]
[1778397940814,37.77,80761.53,0.0,0.98082,3e-05,1.99848]
[1778397947211,37.77,80761.03,0.0,0.98079,3e-05,2.00075]
[1778397949832,37.77,80762.17,0.0,0.98083,3e-05,1.99797]
[1778397950063,37.77,80762.17,0.0,0.98083,3e-05,1.99797]
[1778397950105,37.78,80762.33,0.0,0.98083,3e-05,1.99782]
[1778397951029,37.78,80762.33,0.0,0.98083,3e-05,1.99782]
[1778397951063,37.78,80762.33,0.0,0.98083,3e-05,1.99782]
[1778397956274,37.78,80762.31,0.0,0.98082,3e-05,1.99858]
[1778397963323,37.78,80762.26,0.0,0.98081,3e-05,1.99946]
[1778397964492,37.78,80762.26,0.0,0.98081,3e-05,1.99946]
[1778397964561,37.78,80762.26,0.0,0.98081,3e-05,1.99946]
[1778397964593,37.78,80762.26,0.0,0.98081,3e-05,1.99956]
[1778397965842,37.78,80762.26,0.0,0.98081,3e-05,1.99956]
[1778397966061,37.78,80762.26,0.0,0.98081,3e-05,1.99956]
[1778397971379,37.79,80762.29,0.0,0.9808,3e-05,2.00015]
[1778397974419,37.79,80762.71,0.0,0.98081,3e-05,1.99927]
[1778397974560,37.79,80762.71,0.0,0.98081,3e-05,1.99927]
[1778397974659,37.79,80762.71,0.0,0.98081,3e-05,1.99936]
[1778397975721,37.79,80762.71,0.0,0.98081,3e-05,1.99936]
[1778397975811,37.79,80762.71,0.0,0.98081,3e-05,1.99936]
[1778397982644,37.79,80762.71,0.0,0.98081,3e-05,1.99953]
[1778397984390,37.79,80762.37,0.0,0.98079,3e-05,2.00101]
[1778397984560,37.79,80762.37,0.0,0.98079,3e-05,2.00101]
[1778397984601,37.79,80762.37,0.0,0.98079,3e-05,2.00109]
[1778397985914,37.79,80762.37,0.0,0.98079,3e-05,2.00109]
[1778397986070,37.79,80762.37,0.0,0.98079,3e-05,2.00109]
[1778397991520,37.79,80762.48,0.0,0.98082,3e-05,1.99778]
[1778397994408,37.79,80762.58,0.0,0.98082,3e-05,1.99768]
[1778397994561,37.79,80762.58,0.0,0.98082,3e-05,1.99768]
[1778397994640,37.79,80762.58,0.0,0.98082,3e-05,1.99776]
[1778397995762,37.79,80762.58,0.0,0.98082,3e-05,1.99776]
[1778397995814,37.79,80762.58,0.0,0.98082,3e-05,1.99776]
[1778397997071,37.79,80762.84,0.0,0.98083,3e-05,1.99726]
[1778397997160,37.8,80762.84,0.0,0.98083,3e-05,1.99734]
[1778397997565,37.8,80784.15,0.0,0.98143,3e-05,1.94387]
[1778397998572,37.8,80792.56,0.0,0.98167,3e-05,1.92325]
[1778397999579,37.8,80795.05,0.0,0.98173,3e-05,1.91733]
[1778398000884,37.8,80795.05,0.0,0.98173,3e-05,1.91733]
[1778398000966,37.8,80794.73,0.0,0.98172,3e-05,1.91855]
[1778398007635,37.8,80795.33,0.0,0.98172,3e-05,1.91836]
[1778398008642,37.81,80792.67,0.0,0.98165,3e-05,1.92512]
[1778398009695,37.81,80792.67,0.0,0.98165,3e-05,1.92512]
[1778398009814,37.81,80792.67,0.0,0.98165,3e-05,1.92512]
[1778398009876,37.81,80790.2,0.0,0.98157,3e-05,1.9316]
[1778398011114,37.81,80790.2,0.0,0.98157,3e-05,1.9316]
[1778398011159,37.81,80789.8,0.0,0.98156,3e-05,1.93278]
[1778398011224,37.81,80789.8,0.0,0.98156,3e-05,1.93278]
[1778398011663,37.81,80789.87,0.0,0.98156,3e-05,1.9326]
[1778398014211,37.81,80789.87,0.0,0.98156,3e-05,1.9326]
[1778398014316,37.81,80790.97,0.0,0.98159,3e-05,1.93026]
[1778398017706,37.81,80787.04,0.0,0.98147,3e-05,1.94074]
[1778398022095,37.81,80786.15,0.0,0.98144,3e-05,1.94314]
[1778398022160,37.82,80786.12,0.0,0.98143,3e-05,1.94391]
[1778398022308,37.82,80786.12,0.0,0.98143,3e-05,1.94391]
[1778398022852,37.82,80786.12,0.0,0.98143,3e-05,1.94391]
[1778398023061,37.82,80786.12,0.0,0.98143,3e-05,1.94391]
[1778398023105,37.82,80786.22,0.0,0.98143,3e-05,1.94384]
[1778398026768,37.82,80784.09,0.0,0.98137,3e-05,1.94966]
[1778398032121,37.82,80783.13,0.0,0.98134,3e-05,1.95222]
[1778398032222,37.83,80782.95,0.0,0.98132,3e-05,1.95351]
[1778398032309,37.83,80782.95,0.0,0.98132,3e-05,1.95351]
[1778398032810,37.83,80782.69,0.0,0.98132,3e-05,1.95416]
[1778398034559,37.83,80783.12,0.0,0.98133,3e-05,1.95326]
[1778398034811,37.83,80783.12,0.0,0.98133,3e-05,1.95326]
[1778398040866,37.83,80782.18,0.0,0.98129,3e-05,1.9568]
[1778398046109,37.84,80781.71,0.0,0.98126,3e-05,1.9588]
[1778398046319,37.84,80781.71,0.0,0.98126,3e-05,1.95896]
[1778398053957,37.84,80782.28,0.0,0.9813,3e-05,1.95532]
[1778398055061,37.84,80782.28,0.0,0.9813,3e-05,1.95532]
[1778398055162,37.84,80782.28,0.0,0.98129,3e-05,1.95549]
[1778398063020,37.85,80782.48,0.0,0.98129,3e-05,1.9563]
[1778398068055,37.85,80776.79,0.0,0.98111,3e-05,1.97133]
[1778398070654,37.85,80774.65,0.0,0.98105,3e-05,1.97695]
[1778398070811,37.85,80774.65,0.0,0.98105,3e-05,1.97695]
[1778398076111,37.86,80775.31,0.0,0.98106,3e-05,1.97601]
[1778398077665,37.86,80775.23,0.0,0.98106,3e-05,1.97633]
[1778398077810,37.86,80775.23,0.0,0.98106,3e-05,1.97633]
[1778398078900,37.86,80775.47,0.0,0.98106,3e-05,1.97585]
[1778398079063,37.86,80775.47,0.0,0.98106,3e-05,1.97585]
[1778398079132,37.86,80775.44,0.0,0.98106,3e-05,1.97605]
[1778398084167,37.86,80773.2,0.0,0.98099,3e-05,1.98225]
[1778398086086,37.86,80773.2,0.0,0.98099,3e-05,1.98225]
[1778398086311,37.86,80773.2,0.0,0.98099,3e-05,1.98247]
[1778398095244,37.87,80773.34,0.0,0.98098,3e-05,1.98311]
[1778398101286,37.87,80774.94,0.0,0.98102,3e-05,1.97974]
[1778398107328,37.87,80775.4,0.0,0.98103,3e-05,1.97927]
[1778398111957,37.87,80776.54,0.0,0.98105,3e-05,1.97674]
[1778398112063,37.87,80776.54,0.0,0.98105,3e-05,1.97674]
[1778398113470,37.87,80776.71,0.0,0.98109,3e-05,1.97302]
[1778398113560,37.87,80776.71,0.0,0.98109,3e-05,1.97302]
[1778398113570,37.88,80776.78,0.0,0.98109,3e-05,1.97296]
[1778398118850,37.88,80776.74,0.0,0.98108,3e-05,1.97355]
[1778398128475,37.88,80776.17,0.0,0.98105,3e-05,1.97625]
[1778398134517,37.89,80775.72,0.0,0.98103,3e-05,1.97804]
[1778398139828,37.89,80775.09,0.0,0.98101,3e-05,1.98005]
[1778398140062,37.89,80775.09,0.0,0.98101,3e-05,1.98005]
[1778398146298,37.89,80772.6,0.0,0.98093,3e-05,1.98689]
[1778398146312,37.89,80772.6,0.0,0.98093,3e-05,1.98689]
[1778398146601,37.89,80772.68,0.0,0.98093,3e-05,1.98688]
[1778398148020,37.89,80772.68,0.0,0.98093,3e-05,1.98688]
[1778398148075,37.89,80772.68,0.0,0.98093,3e-05,1.98688]
[1778398155664,37.9,80772.77,0.0,0.98092,3e-05,1.98751]
[1778398166741,37.9,80772.68,0.0,0.98091,3e-05,1.98879]
[1778398176811,37.9,80772.68,0.0,0.98093,3e-05,1.98619]
[1778398183860,37.91,80772.75,0.0,0.98092,3e-05,1.98672]
[1778398188895,37.91,80772.1,0.0,0.9809,3e-05,1.98887]
[1778398197958,37.91,80772.11,0.0,0.98089,3e-05,1.98973]
[1778398199772,37.91,80772.06,0.0,0.98089,3e-05,1.98995]
[1778398199810,37.91,80772.06,0.0,0.98089,3e-05,1.98995]
[1778398201477,37.91,80772.06,0.0,0.98089,3e-05,1.99005]
[1778398201585,37.91,80772.06,0.0,0.98089,3e-05,1.99005]
[1778398201986,37.92,80771.86,0.0,0.98088,3e-05,1.99075]
[1778398212057,37.92,80771.97,0.0,0.98087,3e-05,1.99114]
[1778398217094,37.92,80771.56,0.0,0.98086,3e-05,1.9921]
[1778398223136,37.91,80769.95,0.0,0.98083,3e-05,1.99492]
[1778398225150,37.9,80766.28,0.0,0.98075,3e-05,2.00221]
[1778398226776,37.9,80766.03,0.0,0.98076,3e-05,2.00157]
[1778398226810,37.9,80766.03,0.0,0.98076,3e-05,2.00157]
[1778398231192,37.87,80765.18,0.0,0.98083,3e-05,1.99428]
[1778398231982,37.87,80765.18,0.0,0.98083,3e-05,1.99428]
[1778398232060,37.87,80765.18,0.0,0.98083,3e-05,1.99428]
[1778398232199,37.87,80764.82,0.0,0.98082,3e-05,1.99509]
[1778398237234,37.87,80764.91,0.0,0.98083,3e-05,1.9944]
[1778398242269,37.87,80764.5,0.0,0.98082,3e-05,1.99512]
[1778398242680,37.87,80764.5,0.0,0.98082,3e-05,1.99512]
[1778398242812,37.87,80764.5,0.0,0.98082,3e-05,1.99512]
[1778398251333,37.87,80763.22,0.0,0.98079,3e-05,1.99801]
[1778398252789,37.87,80763.22,0.0,0.98079,3e-05,1.99801]
[1778398252812,37.87,80763.22,0.0,0.98079,3e-05,1.99801]
[1778398254331,37.87,80762.37,0.0,0.98076,3e-05,2.00012]
[1778398254375,37.87,80762.37,0.0,0.98076,3e-05,2.0001]
[1778398254562,37.87,80762.37,0.0,0.98076,3e-05,2.0001]
[1778398263421,37.87,80762.37,0.0,0.98076,3e-05,1.99997]
[1778398267637,37.87,80763.06,0.0,0.98078,3e-05,1.99824]
[1778398267810,37.87,80763.06,0.0,0.98078,3e-05,1.99824]
[1778398273492,37.87,80763.25,0.0,0.98079,3e-05,1.99784]
[1778398278527,37.87,80763.24,0.0,0.98079,3e-05,1.99796]
[1778398288597,37.87,80763.24,0.0,0.98078,3e-05,1.99823]
[1778398295646,37.87,80763.11,0.0,0.98081,3e-05,1.99525]
[1778398300681,37.87,80763.11,0.0,0.98081,3e-05,1.99547]
[1778398305716,37.87,80763.08,0.0,0.9808,3e-05,1.99576]
[1778398311758,37.87,80763.33,0.0,0.98081,3e-05,1.99541]
[1778398317801,37.87,80763.36,0.0,0.98081,3e-05,1.99563]
[1778398320057,37.87,80763.36,0.0,0.98081,3e-05,1.99563]
[1778398320312,37.87,80763.36,0.0,0.98081,3e-05,1.99563]
[1778398322527,37.87,80766.62,0.0,0.9809,3e-05,1.9876]
[1778398322560,37.87,80766.62,0.0,0.9809,3e-05,1.9876]
[1778398323374,37.87,80766.62,0.0,0.9809,3e-05,1.9876]
[1778398323449,37.87,80770.46,0.0,0.98101,3e-05,1.97807]
[1778398323559,37.87,80770.46,0.0,0.98101,3e-05,1.97807]
[1778398326514,37.87,80768.62,0.0,0.98095,3e-05,1.98279]
[1778398326560,37.88,80767.84,0.0,0.98093,3e-05,1.98483]
[1778398326864,37.88,80766.41,0.0,0.98089,3e-05,1.9885]
[1778398329071,37.88,80766.17,0.0,0.98088,3e-05,1.98917]
[1778398329309,37.88,80766.17,0.0,0.98088,3e-05,1.98917]
[1778398336266,37.88,80765.5,0.0,0.98086,3e-05,1.99104]
[1778398336309,37.88,80765.5,0.0,0.98086,3e-05,1.99104]
[1778398338074,37.88,80765.21,0.0,0.98085,3e-05,1.9921]
[1778398338309,37.88,80765.21,0.0,0.98085,3e-05,1.9921]
[1778398338364,37.88,80765.04,0.0,0.98084,3e-05,1.99262]
[1778398343986,37.88,80765.09,0.0,0.98084,3e-05,1.99271]
[1778398349021,37.88,80764.93,0.0,0.98083,3e-05,1.99331]
[1778398363119,37.88,80765.04,0.0,0.98086,3e-05,1.99001]
[1778398368154,37.88,80765.08,0.0,0.98086,3e-05,1.99009]
[1778398374828,37.88,80765.04,0.0,0.98086,3e-05,1.99026]
[1778398380241,37.89,80765.04,0.0,0.98086,3e-05,1.9906]
[1778398381239,37.89,80765.04,0.0,0.98086,3e-05,1.9906]
[1778398381309,37.89,80765.04,0.0,0.98086,3e-05,1.9906]
[1778398387290,37.89,80767.86,0.0,0.98093,3e-05,1.98378]
[1778398392325,37.89,80768.06,0.0,0.98094,3e-05,1.98352]
[1778398396148,37.89,80768.09,0.0,0.98094,3e-05,1.9836]
[1778398398193,37.89,80768.13,0.0,0.98094,3e-05,1.98361]
[1778398398310,37.89,80768.13,0.0,0.98094,3e-05,1.98361]
[1778398398346,37.89,80768.13,0.0,0.98094,3e-05,1.98366]
[1778398403403,37.89,80767.69,0.0,0.98092,3e-05,1.98505]
[1778398411459,37.89,80767.66,0.0,0.98095,3e-05,1.98202]
[1778398417501,37.89,80767.63,0.0,0.98094,3e-05,1.98249]
[1778398424550,37.9,80767.56,0.0,0.98093,3e-05,1.98314]
[1778398432608,37.9,80767.45,0.0,0.98092,3e-05,1.98398]
[1778398436636,37.9,80763.85,0.0,0.98082,3e-05,1.99336]
[1778398441673,37.9,80761.28,0.0,0.98074,3e-05,2.00011]
[1778398448720,37.9,80760.74,0.0,0.98072,3e-05,2.00178]
[1778398454762,37.9,80760.82,0.0,0.98072,3e-05,2.00184]
[1778398467853,37.91,80760.93,0.0,0.98072,3e-05,2.00215]
[1778398475909,37.91,80760.77,0.0,0.98074,3e-05,1.99935]
[1778398481951,37.91,80760.73,0.0,0.98074,3e-05,1.99976]
[1778398486986,37.91,80760.06,0.0,0.98071,3e-05,2.00173]
[1778398499070,37.91,80759.8,0.0,0.9807,3e-05,2.00297]
[1778398511154,37.92,80759.87,0.0,0.98069,3e-05,2.00338]
[1778398519211,37.92,80759.8,0.0,0.98069,3e-05,2.00392]
[1778398525253,37.92,80759.85,0.0,0.98069,3e-05,2.00404]
[1778398535323,37.92,80759.85,0.0,0.98072,3e-05,2.00082]
[1778398540358,37.92,80759.81,0.0,0.98071,3e-05,2.0011]
[1778398551439,37.92,80759.79,0.0,0.98071,3e-05,2.00156]
[1778398561511,37.92,80760.03,0.0,0.98071,3e-05,2.00124]
[1778398566546,37.92,80759.86,0.0,0.9807,3e-05,2.00181]
[1778398574602,37.93,80759.4,0.0,0.98069,3e-05,2.00316]
[1778398579637,37.93,80756.71,0.0,0.98061,3e-05,2.01]
[1778398584672,37.93,80756.85,0.0,0.98061,3e-05,2.00964]
[1778398590714,37.93,80756.71,0.0,0.98061,3e-05,2.01]
[1778398595749,37.93,80756.41,0.0,0.98063,3e-05,2.00717]
[1778398608840,37.93,80756.88,0.0,0.98065,3e-05,2.00598]
[1778398613875,37.93,80759.34,0.0,0.98072,3e-05,1.99973]
[1778398618910,37.93,80759.7,0.0,0.98073,3e-05,1.99882]
[1778398623945,37.93,80759.9,0.0,0.98074,3e-05,1.99831]
[1778398630318,37.93,80759.91,0.0,0.98074,3e-05,1.99829]
[1778398637036,37.93,80759.83,0.0,0.98073,3e-05,1.99849]
[1778398642071,37.93,80758.87,0.0,0.98071,3e-05,2.00093]
[1778398651134,37.93,80758.83,0.0,0.98074,3e-05,1.99745]
[1778398658183,37.93,80758.98,0.0,0.98074,3e-05,1.99707]
[1778398663219,37.93,80759.49,0.0,0.98076,3e-05,1.99577]
[1778398668254,37.93,80759.45,0.0,0.98076,3e-05,1.99588]
[1778398674296,37.93,80762.81,0.0,0.98085,3e-05,1.98738]
[1778398679331,37.93,80764.85,0.0,0.98091,3e-05,1.98224]
[1778398685373,37.93,80765.0,0.0,0.98092,3e-05,1.98186]
[1778398690408,37.93,80766.16,0.0,0.98095,3e-05,1.97894]
[1778398695444,37.93,80765.92,0.0,0.98094,3e-05,1.97954]
[1778398700486,37.93,80764.5,0.0,0.9809,3e-05,1.98312]
[1778398706520,37.93,80764.6,0.0,0.98091,3e-05,1.98287]
[1778398711559,37.93,80764.3,0.0,0.98093,3e-05,1.98006]
[1778398718608,37.93,80764.54,0.0,0.98094,3e-05,1.97946]
[1778398724650,37.93,80764.56,0.0,0.98094,3e-05,1.9794]
[1778398729688,37.93,80764.54,0.0,0.98094,3e-05,1.97946]
[1778398734732,37.93,80764.21,0.0,0.98093,3e-05,1.98029]
[1778398739766,37.93,80764.05,0.0,0.98092,3e-05,1.98069]
[1778398744801,37.93,80763.97,0.0,0.98092,3e-05,1.98089]
[1778398750843,37.93,80763.71,0.0,0.98091,3e-05,1.98155]
[1778398757809,37.93,80763.71,0.0,0.98091,3e-05,1.98155]
[1778398762927,37.93,80758.75,0.0,0.98077,3e-05,1.99407]
[1778398767962,37.93,80757.59,0.0,0.98074,3e-05,1.99701]
[1778398772997,37.93,80757.48,0.0,0.98076,3e-05,1.99371]
[1778398782063,37.93,80757.32,0.0,0.98076,3e-05,1.99411]
[1778398792133,37.93,80757.32,0.0,0.98076,3e-05,1.99411]
[1778398797168,37.93,80761.88,0.0,0.98089,3e-05,1.98259]
[1778398802203,37.93,80762.41,0.0,0.98091,3e-05,1.98126]
[1778398807238,37.93,80762.15,0.0,0.9809,3e-05,1.98191]
[1778398819322,37.93,80761.0,0.0,0.98087,3e-05,1.98481]
[1778398831406,37.93,80760.46,0.0,0.98088,3e-05,1.9826]
[1778398838455,37.93,80761.36,0.0,0.98091,3e-05,1.98033]
[1778398848525,37.93,80761.36,0.0,0.98091,3e-05,1.98033]
[1778398858595,37.93,80761.36,0.0,0.98091,3e-05,1.98033]
[1778398872694,37.93,80762.77,0.0,0.98095,3e-05,1.97678]
[1778398873701,37.93,80767.85,0.0,0.9811,3e-05,1.96404]
[1778398882764,37.93,80766.56,0.0,0.98106,3e-05,1.96727]
[1778398887799,37.93,80765.12,0.0,0.98102,3e-05,1.97088]
[1778398893841,37.93,80764.78,0.0,0.98104,3e-05,1.96818]
[1778398905925,37.93,80764.25,0.0,0.98103,3e-05,1.96951]
[1778398911967,37.93,80763.81,0.0,0.98101,3e-05,1.97061]
[1778398917002,37.93,80763.7,0.0,0.98101,3e-05,1.97089]
[1778398922038,37.93,80763.03,0.0,0.98099,3e-05,1.97257]
[1778398927073,37.93,80761.55,0.0,0.98095,3e-05,1.97629]
[1778398932108,37.93,80758.76,0.0,0.98087,3e-05,1.98332]
[1778398937143,37.93,80758.42,0.0,0.98086,3e-05,1.98418]
[1778398944193,37.93,80757.19,0.0,0.98082,3e-05,1.98728]
[1778398949228,37.93,80756.71,0.0,0.98081,3e-05,1.9885]
[1778398959302,37.93,80756.71,0.0,0.98084,3e-05,1.98492]
[1778398965345,37.93,80756.88,0.0,0.98085,3e-05,1.98449]
[1778398977429,37.93,80757.95,0.0,0.98088,3e-05,1.98179]
[1778398982464,37.93,80757.92,0.0,0.98088,3e-05,1.98187]
[1778398994548,37.93,80757.9,0.0,0.98088,3e-05,1.98192]
[1778398999583,37.93,80757.95,0.0,0.98088,3e-05,1.98179]
[1778399009653,37.93,80757.94,0.0,0.98088,3e-05,1.98182]
[1778399021737,37.93,80757.92,0.0,0.98091,3e-05,1.9783]
[1778399027785,37.93,80757.77,0.0,0.9809,3e-05,1.97867]
[1778399032820,37.93,80758.54,0.0,0.98093,3e-05,1.97673]
[1778399040876,37.93,80759.52,0.0,0.98096,3e-05,1.97427]
[1778399049940,37.93,80758.98,0.0,0.98094,3e-05,1.97563]
[1778399063033,37.93,80758.98,0.0,0.98094,3e-05,1.97563]
[1778399071089,37.93,80758.94,0.0,0.98097,3e-05,1.97216]
[1778399085187,37.93,80758.94,0.0,0.98097,3e-05,1.97216]
[1778399088208,37.93,80765.12,0.0,0.98115,3e-05,1.95667]
[1778399089215,37.93,80770.83,0.0,0.98131,3e-05,1.94244]
[1778399092236,37.93,80773.59,0.0,0.98139,3e-05,1.93559]
[1778399099285,37.93,80774.26,0.0,0.98141,3e-05,1.93393]
[1778399102306,37.93,80768.78,0.0,0.98125,3e-05,1.94754]
[1778399107341,37.93,80764.92,0.0,0.98114,3e-05,1.95717]
[1778399109356,37.93,80760.64,0.0,0.98102,3e-05,1.96789]
[1778399114391,37.93,80759.68,0.0,0.98099,3e-05,1.9703]
[1778399121439,37.93,80759.99,0.0,0.981,3e-05,1.96952]
[1778399128488,37.93,80760.03,0.0,0.981,3e-05,1.96942]
[1778399140282,37.93,80760.07,0.0,0.981,3e-05,1.96932]
[1778399145607,37.93,80762.77,0.0,0.98111,3e-05,1.959]
[1778399150642,37.93,80764.99,0.0,0.98118,3e-05,1.95345]
[1778399155677,37.93,80764.79,0.0,0.98117,3e-05,1.95395]
[1778399162726,37.93,80764.84,0.0,0.98117,3e-05,1.95382]
[1778399170782,37.93,80764.93,0.0,0.98118,3e-05,1.9536]
[1778399175817,37.93,80764.66,0.0,0.98117,3e-05,1.95427]
[1778399181859,37.93,80764.58,0.0,0.98117,3e-05,1.95447]
[1778399187901,37.93,80765.59,0.0,0.98119,3e-05,1.95195]
[1778399189473,37.93,80765.79,0.0,0.9812,3e-05,1.95145]
[1778399189564,37.93,80765.79,0.0,0.9812,3e-05,1.95145]
[1778399189915,37.93,80766.05,0.0,0.98121,3e-05,1.9508]
[1778399194950,37.93,80768.66,0.0,0.98131,3e-05,1.94077]
[1778399198978,37.93,80773.19,0.0,0.98144,3e-05,1.92954]
[1778399199985,37.93,80776.23,0.0,0.98153,3e-05,1.92203]
[1778399208042,37.93,80779.33,0.0,0.98161,3e-05,1.9144]
[1778399209003,37.93,80779.33,0.0,0.98161,3e-05,1.9144]
[1778399209060,37.93,80779.33,0.0,0.98161,3e-05,1.9144]
[1778399214452,37.93,80777.02,0.0,0.98155,3e-05,1.92008]
[1778399214557,37.93,80776.66,0.0,0.98154,3e-05,1.92097]
[1778399214498,37.93,80776.66,0.0,0.98154,3e-05,1.92097]
[1778399220126,37.93,80776.87,0.0,0.98155,3e-05,1.92045]
[1778399226168,37.93,80777.27,0.0,0.98156,3e-05,1.91947]
[1778399238252,37.93,80777.14,0.0,0.98155,3e-05,1.91979]
[1778399244295,37.93,80777.71,0.0,0.98157,3e-05,1.91838]
[1778399250337,37.93,80777.67,0.0,0.98157,3e-05,1.91848]
[1778399261414,37.93,80777.71,0.0,0.9816,3e-05,1.91488]
[1778399268769,37.93,80777.71,0.0,0.9816,3e-05,1.91488]
[1778399274505,37.93,80777.7,0.0,0.9816,3e-05,1.9149]
[1778399279540,37.93,80777.69,0.0,0.9816,3e-05,1.91493]
[1778399289610,37.93,80777.82,0.0,0.9816,3e-05,1.91461]
[1778399299681,37.93,80777.98,0.0,0.98161,3e-05,1.91421]
[1778399308744,37.93,80778.15,0.0,0.98161,3e-05,1.91379]
[1778399313779,37.93,80777.94,0.0,0.98164,3e-05,1.91081]
[1778399318814,37.93,80777.91,0.0,0.98164,3e-05,1.91088]
[1778399323849,37.93,80776.69,0.0,0.98161,3e-05,1.91388]
[1778399328884,37.93,80776.93,0.0,0.98161,3e-05,1.91329]
[1778399333919,37.93,80779.57,0.0,0.98169,3e-05,1.90681]
[1778399340968,37.93,80777.68,0.0,0.98163,3e-05,1.91144]
[1778399346003,37.93,80776.97,0.0,0.98161,3e-05,1.91319]
[1778399351038,37.93,80777.05,0.0,0.98162,3e-05,1.91299]
[1778399364129,37.93,80777.0,0.0,0.98161,3e-05,1.91312]
[1778399376213,37.93,80777.0,0.0,0.98165,3e-05,1.90961]
[1778399381248,37.93,80775.98,0.0,0.98162,3e-05,1.91212]
[1778399382255,37.93,80772.77,0.0,0.98153,3e-05,1.92002]
[1778399389306,37.93,80772.01,0.0,0.98151,3e-05,1.92189]
[1778399395348,37.93,80774.13,0.0,0.98157,3e-05,1.91667]
[1778399398421,37.93,80774.13,0.0,0.98157,3e-05,1.91667]
[1778399399376,37.93,80769.94,0.0,0.98145,3e-05,1.92701]
[1778399401064,37.93,80769.1,0.0,0.98142,3e-05,1.92909]
[1778399406426,37.93,80767.08,0.0,0.98137,3e-05,1.93409]
[1778399413420,37.93,80767.06,0.0,0.98137,3e-05,1.93414]
[1778399413561,37.93,80767.06,0.0,0.98137,3e-05,1.93414]
[1778399413659,37.93,80767.06,0.0,0.98137,3e-05,1.93414]
[1778399415390,37.93,80767.06,0.0,0.98137,3e-05,1.93414]
[1778399415562,37.93,80767.06,0.0,0.98137,3e-05,1.93414]
[1778399425559,37.93,80765.92,0.0,0.98133,3e-05,1.93697]
[1778399426566,37.93,80762.83,0.0,0.98125,3e-05,1.94465]
[1778399427135,37.93,80762.83,0.0,0.98125,3e-05,1.94465]
[1778399427312,37.93,80762.83,0.0,0.98125,3e-05,1.94465]
[1778399427386,37.93,80762.83,0.0,0.98125,3e-05,1.94465]
[1778399427562,37.93,80762.83,0.0,0.98125,3e-05,1.94465]
[1778399427573,37.93,80762.03,0.0,0.98122,3e-05,1.94664]
[1778399431601,37.93,80760.23,0.0,0.9812,3e-05,1.94758]
[1778399437644,37.93,80759.79,0.0,0.98119,3e-05,1.94868]
[1778399437984,37.93,80759.79,0.0,0.98119,3e-05,1.94868]
[1778399438066,37.93,80759.79,0.0,0.98119,3e-05,1.94868]
[1778399443410,37.93,80757.74,0.0,0.98113,3e-05,1.9538]
[1778399443564,37.93,80757.74,0.0,0.98113,3e-05,1.9538]
[1778399443611,37.93,80757.74,0.0,0.98113,3e-05,1.9538]
[1778399443686,37.93,80757.53,0.0,0.98113,3e-05,1.95433]
[1778399443815,37.93,80757.53,0.0,0.98113,3e-05,1.95433]
[1778399455770,37.93,80757.04,0.0,0.98111,3e-05,1.95555]
[1778399460805,37.93,80757.04,0.0,0.98111,3e-05,1.95555]
[1778399465840,37.93,80757.02,0.0,0.98111,3e-05,1.9556]
[1778399472889,37.93,80755.58,0.0,0.98107,3e-05,1.95921]
[1778399474738,37.93,80755.62,0.0,0.98107,3e-05,1.95911]
[1778399474812,37.93,80755.62,0.0,0.98107,3e-05,1.95911]
[1778399483968,37.93,80755.6,0.0,0.98107,3e-05,1.95916]
[1778399486248,37.93,80755.6,0.0,0.98107,3e-05,1.95916]
[1778399486298,37.93,80755.6,0.0,0.98107,3e-05,1.95916]
[1778399486309,37.93,80755.6,0.0,0.98107,3e-05,1.95916]
[1778399486349,37.93,80755.6,0.0,0.98107,3e-05,1.95916]
[1778399492024,37.93,80755.6,0.0,0.9811,3e-05,1.9556]
[1778399498066,37.93,80755.6,0.0,0.9811,3e-05,1.9556]
[1778399507129,37.93,80755.63,0.0,0.98111,3e-05,1.95552]
[1778399510150,37.93,80752.58,0.0,0.98102,3e-05,1.96317]
[1778399510958,37.93,80752.58,0.0,0.98102,3e-05,1.96317]
[1778399511066,37.93,80752.58,0.0,0.98102,3e-05,1.96317]
[1778399511272,37.93,80752.58,0.0,0.98102,3e-05,1.96317]
[1778399511312,37.93,80752.58,0.0,0.98102,3e-05,1.96317]
[1778399511369,37.93,80750.18,0.0,0.98095,3e-05,1.9692]
[1778399521227,37.93,80749.58,0.0,0.98093,3e-05,1.97071]
[1778399523853,37.93,80748.92,0.0,0.98091,3e-05,1.97237]
[1778399524063,37.93,80748.92,0.0,0.98091,3e-05,1.97237]
[1778399529283,37.93,80748.9,0.0,0.98091,3e-05,1.97242]
[1778399533880,37.93,80749.65,0.0,0.98093,3e-05,1.97053]
[1778399534068,37.93,80749.65,0.0,0.98093,3e-05,1.97053]
[1778399534114,37.93,80749.65,0.0,0.98093,3e-05,1.97053]
[1778399534315,37.93,80749.65,0.0,0.98093,3e-05,1.97053]
[1778399534318,37.93,80749.62,0.0,0.98093,3e-05,1.97061]
[1778399540360,37.93,80749.58,0.0,0.98093,3e-05,1.97071]
[1778399543946,37.93,80748.63,0.0,0.9809,3e-05,1.9731]
[1778399544062,37.93,80748.63,0.0,0.9809,3e-05,1.9731]
[1778399547409,37.93,80744.49,0.0,0.98078,3e-05,1.98355]
[1778399551573,37.93,80744.39,0.0,0.98078,3e-05,1.98381]
[1778399551811,37.93,80744.31,0.0,0.98081,3e-05,1.98042]
[1778399551970,37.93,80744.31,0.0,0.98081,3e-05,1.98042]
[1778399552063,37.93,80744.31,0.0,0.98081,3e-05,1.98042]
[1778399552444,37.93,80745.49,0.0,0.98085,3e-05,1.97744]
[1778399562514,37.93,80743.48,0.0,0.98079,3e-05,1.98252]
[1778399564227,37.93,80743.48,0.0,0.98079,3e-05,1.98252]
[1778399564311,37.93,80743.48,0.0,0.98079,3e-05,1.98252]
[1778399571577,37.93,80742.24,0.0,0.98075,3e-05,1.98566]
[1778399574002,37.93,80743.37,0.0,0.98078,3e-05,1.98279]
[1778399574063,37.93,80743.37,0.0,0.98078,3e-05,1.98279]
[1778399574525,37.93,80743.37,0.0,0.98078,3e-05,1.98279]
[1778399574560,37.93,80743.37,0.0,0.98078,3e-05,1.98279]
[1778399574572,37.93,80743.37,0.0,0.98078,3e-05,1.98279]
[1778399579633,37.93,80743.34,0.0,0.98078,3e-05,1.98287]
[1778399580503,37.93,80743.34,0.0,0.98078,3e-05,1.98287]
[1778399580564,37.93,80743.34,0.0,0.98078,3e-05,1.98287]
[1778399589704,37.93,80741.33,0.0,0.98072,3e-05,1.98796]
[1778399593708,37.93,80741.9,0.0,0.98074,3e-05,1.98652]
[1778399593811,37.93,80741.9,0.0,0.98074,3e-05,1.98652]
[1778399594379,37.93,80744.28,0.0,0.98081,3e-05,1.98049]
[1778399594565,37.93,80744.28,0.0,0.98081,3e-05,1.98049]
[1778399594624,37.93,80744.28,0.0,0.98081,3e-05,1.98049]
[1778399602794,37.93,80743.71,0.0,0.98079,3e-05,1.98193]
[1778399603750,37.93,80743.71,0.0,0.98079,3e-05,1.98193]
[1778399603810,37.93,80743.71,0.0,0.98079,3e-05,1.98193]
[1778399608836,37.93,80744.05,0.0,0.9808,3e-05,1.98107]
[1778399613419,37.93,80744.15,0.0,0.98084,3e-05,1.97723]
[1778399613560,37.93,80744.15,0.0,0.98084,3e-05,1.97723]
[1778399614266,37.93,80744.36,0.0,0.98085,3e-05,1.9767]
[1778399614317,37.93,80744.36,0.0,0.98085,3e-05,1.9767]
[1778399614415,37.93,80744.89,0.0,0.98086,3e-05,1.97536]
[1778399619913,37.93,80744.67,0.0,0.98085,3e-05,1.97592]
[1778399623610,37.93,80744.71,0.0,0.98086,3e-05,1.97582]
[1778399623811,37.93,80744.71,0.0,0.98086,3e-05,1.97582]
[1778399625955,37.93,80735.5,0.0,0.98059,3e-05,1.99917]
[1778399627330,37.93,80735.5,0.0,0.98059,3e-05,1.99917]
[1778399627565,37.93,80735.5,0.0,0.98059,3e-05,1.99917]
[1778399627664,37.93,80728.04,0.0,0.98037,3e-05,2.01824]
[1778399628155,37.93,80728.04,0.0,0.98037,3e-05,2.01824]
[1778399628311,37.93,80728.04,0.0,0.98037,3e-05,2.01824]
[1778399628410,37.93,80727.54,0.0,0.98035,3e-05,2.01952]
[1778399634552,37.93,80728.97,0.0,0.98039,3e-05,2.01586]
[1778399634565,37.93,80728.97,0.0,0.98039,3e-05,2.01586]
[1778399638039,37.93,80725.98,0.0,0.98031,3e-05,2.02353]
[1778399641657,37.93,80726.02,0.0,0.98031,3e-05,2.02343]
[1778399641814,37.93,80726.02,0.0,0.98031,3e-05,2.02343]
[1778399641664,37.93,80725.66,0.0,0.9803,3e-05,2.02435]
[1778399643869,37.93,80727.51,0.0,0.98035,3e-05,2.0196]
[1778399644061,37.93,80728.19,0.0,0.98037,3e-05,2.01786]
[1778399650785,37.93,80728.08,0.0,0.98037,3e-05,2.01814]
[1778399650810,37.93,80728.08,0.0,0.98037,3e-05,2.01814]
[1778399650841,37.93,80730.7,0.0,0.98045,3e-05,2.01142]
[1778399651682,37.93,80730.7,0.0,0.98045,3e-05,2.01142]
[1778399651814,37.93,80730.7,0.0,0.98045,3e-05,2.01142]
[1778399651830,37.93,80732.18,0.0,0.98049,3e-05,2.00764]
[1778399657821,37.93,80732.41,0.0,0.9805,3e-05,2.00705]
[1778399658066,37.93,80732.16,0.0,0.98049,3e-05,2.00769]
[1778399665229,37.93,80732.56,0.0,0.9805,3e-05,2.00667]
[1778399666439,37.93,80732.56,0.0,0.9805,3e-05,2.00667]
[1778399666559,37.93,80732.56,0.0,0.9805,3e-05,2.00667]
[1778399667329,37.93,80732.2,0.0,0.98049,3e-05,2.00759]
[1778399667560,37.93,80732.2,0.0,0.98049,3e-05,2.00759]
[1778399669257,37.93,80734.18,0.0,0.98055,3e-05,2.00253]
[1778399670761,37.93,80734.18,0.0,0.98055,3e-05,2.00253]
[1778399670811,37.93,80734.18,0.0,0.98055,3e-05,2.00253]
[1778399676306,37.93,80738.57,0.0,0.98071,3e-05,1.98776]
[1778399685369,37.93,80738.94,0.0,0.98072,3e-05,1.98682]
[1778399686236,37.93,80738.94,0.0,0.98072,3e-05,1.98682]
[1778399686310,37.93,80738.94,0.0,0.98072,3e-05,1.98682]
[1778399687438,37.93,80738.94,0.0,0.98072,3e-05,1.98682]
[1778399687448,37.93,80738.94,0.0,0.98072,3e-05,1.98682]
[1778399698460,37.93,80736.63,0.0,0.98065,3e-05,1.99268]
[1778399711552,37.93,80736.8,0.0,0.98066,3e-05,1.99225]
[1778399712366,37.93,80736.8,0.0,0.98066,3e-05,1.99225]
[1778399712559,37.93,80736.8,0.0,0.98066,3e-05,1.99225]
[1778399715465,37.93,80736.84,0.0,0.98066,3e-05,1.99215]
[1778399715568,37.93,80736.84,0.0,0.98066,3e-05,1.99215]
[1778399715638,37.93,80736.84,0.0,0.98066,3e-05,1.99215]
[1778399715811,37.93,80736.84,0.0,0.98066,3e-05,1.99215]
[1778399715844,37.93,80740.14,0.0,0.98076,3e-05,1.98378]
[1778399722629,37.93,80742.11,0.0,0.98081,3e-05,1.97879]
[1778399727665,37.93,80742.81,0.0,0.98083,3e-05,1.97703]
[1778399734714,37.93,80743.18,0.0,0.98088,3e-05,1.9725]
[1778399739749,37.93,80745.5,0.0,0.98094,3e-05,1.96666]
[1778399744784,37.93,80742.84,0.0,0.98087,3e-05,1.97336]
[1778399748920,37.93,80742.27,0.0,0.98085,3e-05,1.9748]
[1778399750591,37.93,80741.89,0.0,0.98084,3e-05,1.97576]
[1778399750809,37.93,80741.89,0.0,0.98084,3e-05,1.97576]
[1778399750839,37.93,80741.89,0.0,0.98084,3e-05,1.97576]
[1778399756868,37.93,80740.35,0.0,0.9808,3e-05,1.97965]
[1778399763917,37.93,80740.14,0.0,0.98079,3e-05,1.98018]
[1778399773987,37.93,80739.54,0.0,0.98077,3e-05,1.9817]
[1778399779022,37.93,80739.54,0.0,0.98077,3e-05,1.9817]
[1778399792113,37.93,80739.61,0.0,0.98081,3e-05,1.97793]
[1778399802183,37.93,80742.08,0.0,0.98088,3e-05,1.97169]
[1778399807218,37.93,80739.23,0.0,0.9808,3e-05,1.97889]
[1778399809232,37.93,80736.67,0.0,0.98072,3e-05,1.98537]
[1778399814267,37.93,80736.12,0.0,0.98071,3e-05,1.98676]
[1778399819302,37.93,80733.72,0.0,0.98063,3e-05,1.99286]
[1778399825344,37.93,80733.43,0.0,0.98063,3e-05,1.9936]
[1778399832393,37.93,80733.72,0.0,0.98063,3e-05,1.99286]
[1778399845484,37.93,80733.68,0.0,0.98063,3e-05,1.99296]
[1778399850519,37.93,80733.61,0.0,0.98063,3e-05,1.99314]
[1778399861604,37.93,80732.12,0.0,0.98062,3e-05,1.99332]
[1778399868653,37.93,80732.04,0.0,0.98062,3e-05,1.99352]
[1778399870667,37.93,80728.51,0.0,0.98051,3e-05,2.00252]
[1778399871140,37.93,80728.51,0.0,0.98051,3e-05,2.00252]
[1778399873067,37.93,80727.21,0.0,0.98048,3e-05,2.00584]
[1778399875514,37.93,80725.95,0.0,0.98044,3e-05,2.00906]
[1778399875560,37.93,80725.95,0.0,0.98044,3e-05,2.00906]
[1778399875702,37.93,80725.92,0.0,0.98044,3e-05,2.00914]
[1778399879432,37.93,80724.97,0.0,0.98041,3e-05,2.01157]
[1778399879561,37.93,80724.97,0.0,0.98041,3e-05,2.01157]
[1778399888115,37.93,80722.77,0.0,0.98034,3e-05,2.01721]
[1778399888139,37.93,80722.45,0.0,0.98034,3e-05,2.01804]
[1778399888310,37.93,80722.45,0.0,0.98034,3e-05,2.01804]
[1778399888529,37.93,80722.45,0.0,0.98034,3e-05,2.01804]
[1778399888560,37.93,80722.45,0.0,0.98034,3e-05,2.01804]
[1778399894841,37.93,80721.75,0.0,0.98031,3e-05,2.01983]
[1778399899876,37.93,80722.09,0.0,0.98032,3e-05,2.01896]
[1778399905919,37.93,80721.99,0.0,0.98032,3e-05,2.01922]
[1778399911961,37.93,80722.02,0.0,0.98036,3e-05,2.0155]
[1778399916996,37.93,80722.02,0.0,0.98036,3e-05,2.0155]
[1778399922031,37.93,80722.58,0.0,0.98037,3e-05,2.01406]
[1778399934116,37.93,80722.96,0.0,0.98038,3e-05,2.01309]
[1778399940398,37.93,80722.96,0.0,0.98038,3e-05,2.01309]
[1778399946201,37.93,80722.52,0.0,0.98037,3e-05,2.01421]
[1778399951236,37.93,80722.43,0.0,0.98037,3e-05,2.01445]
[1778399956271,37.93,80725.31,0.0,0.98045,3e-05,2.00707]
[1778399961306,37.93,80725.05,0.0,0.98045,3e-05,2.00773]
[1778399966341,37.93,80725.18,0.0,0.98045,3e-05,2.0074]
[1778399971376,37.93,80726.27,0.0,0.98052,3e-05,2.00098]
[1778399980439,37.93,80725.82,0.0,0.9805,3e-05,2.00213]
[1778399991516,37.93,80726.26,0.0,0.98052,3e-05,2.00101]
[1778399996551,37.93,80726.22,0.0,0.98051,3e-05,2.00111]
[1778400001367,37.93,80726.22,0.0,0.98051,3e-05,2.00111]
[1778400000050,37.93,80726.22,0.0,0.98051,3e-05,2.00111]
[1778400009330,37.93,80726.22,0.0,0.98051,3e-05,2.00111]
[1778400009644,37.93,80722.18,0.0,0.98039,3e-05,2.01145]
[1778400020731,37.93,80720.88,0.0,0.98036,3e-05,2.01478]
[1778400025767,37.93,80719.95,0.0,0.98033,3e-05,2.01717]
[1778400031811,37.93,80719.66,0.0,0.98035,3e-05,2.01427]
[1778400051952,37.93,80719.66,0.0,0.98035,3e-05,2.01427]
[1778400064037,37.93,80719.25,0.0,0.98034,3e-05,2.01532]
[1778400072093,37.93,80719.3,0.0,0.98034,3e-05,2.01519]
[1778400081156,37.93,80719.44,0.0,0.98035,3e-05,2.01483]
[1778400089212,37.93,80719.47,0.0,0.98035,3e-05,2.01476]
[1778400099283,37.93,80719.47,0.0,0.98038,3e-05,2.01111]
[1778400108346,37.93,80718.95,0.0,0.98037,3e-05,2.01245]
[1778400113381,37.93,80718.9,0.0,0.98036,3e-05,2.01257]
[1778400118416,37.93,80718.06,0.0,0.98034,3e-05,2.01473]
[1778400128486,37.93,80716.61,0.0,0.9803,3e-05,2.01846]
[1778400133521,37.93,80716.56,0.0,0.98029,3e-05,2.01859]
[1778400141577,37.93,80716.48,0.0,0.98029,3e-05,2.01879]
[1778400146612,37.93,80716.46,0.0,0.98029,3e-05,2.01884]
[1778400152654,37.93,80718.9,0.0,0.9804,3e-05,2.00893]
[1778400157689,37.93,80718.81,0.0,0.9804,3e-05,2.00916]
[1778400162724,37.93,80717.78,0.0,0.98037,3e-05,2.0118]
[1778400167762,37.93,80717.62,0.0,0.98036,3e-05,2.01221]
[1778400173804,37.93,80717.69,0.0,0.98036,3e-05,2.01203]
[1778400182867,37.93,80717.41,0.0,0.98035,3e-05,2.01275]
[1778400192937,37.93,80716.59,0.0,0.98033,3e-05,2.01486]
[1778400206029,37.93,80716.58,0.0,0.98033,3e-05,2.01488]
[1778400212071,37.93,80718.93,0.0,0.98043,3e-05,2.00521]
[1778400217107,37.93,80719.92,0.0,0.98046,3e-05,2.00268]
[1778400222142,37.93,80719.53,0.0,0.98045,3e-05,2.00368]
[1778400228189,37.93,80720.1,0.0,0.98047,3e-05,2.00222]
[1778400233224,37.93,80719.78,0.0,0.98046,3e-05,2.00304]
[1778400238259,37.93,80719.17,0.0,0.98044,3e-05,2.0046]
[1778400245308,37.93,80718.12,0.0,0.98041,3e-05,2.00729]
[1778400250344,37.93,80714.67,0.0,0.98031,3e-05,2.01614]
[1778400251351,37.93,80710.94,0.0,0.98019,3e-05,2.02575]
[1778400256386,37.93,80709.54,0.0,0.98015,3e-05,2.02936]
[1778400261421,37.93,80709.83,0.0,0.98016,3e-05,2.02861]
[1778400268470,37.93,80709.3,0.0,0.98015,3e-05,2.02998]
[1778400273505,37.93,80709.5,0.0,0.98019,3e-05,2.0258]
[1778400278541,37.93,80708.89,0.0,0.98017,3e-05,2.02737]
[1778400284583,37.93,80708.61,0.0,0.98016,3e-05,2.0281]
[1778400289618,37.93,80708.04,0.0,0.98014,3e-05,2.02957]
[1778400294653,37.93,80708.09,0.0,0.98014,3e-05,2.02944]
[1778400301702,37.93,80707.88,0.0,0.98014,3e-05,2.02998]
[1778400307744,37.93,80707.82,0.0,0.98014,3e-05,2.03014]
[1778400316810,37.93,80708.8,0.0,0.98016,3e-05,2.02761]
[1778400317817,37.93,80716.35,0.0,0.98039,3e-05,2.00818]
[1778400319831,37.93,80718.61,0.0,0.98046,3e-05,2.00239]
[1778400324866,37.93,80718.19,0.0,0.98045,3e-05,2.00347]
[1778400330908,37.93,80718.05,0.0,0.98044,3e-05,2.00382]
[1778400335943,37.93,80717.85,0.0,0.98047,3e-05,2.0007]
[1778400340978,37.93,80718.14,0.0,0.98048,3e-05,1.99995]
[1778400346029,37.93,80717.01,0.0,0.98044,3e-05,2.00284]
[1778400356099,37.93,80716.87,0.0,0.98044,3e-05,2.0032]
[1778400362141,37.93,80716.84,0.0,0.98044,3e-05,2.00328]
[1778400367176,37.93,80716.76,0.0,0.98044,3e-05,2.00348]
[1778400369190,37.93,80712.48,0.0,0.98031,3e-05,2.01446]
[1778400374225,37.93,80712.03,0.0,0.9803,3e-05,2.01562]
[1778400379261,37.93,80711.56,0.0,0.98028,3e-05,2.01683]
[1778400385304,37.93,80711.1,0.0,0.98027,3e-05,2.01801]
[1778400393360,37.93,80711.1,0.0,0.9803,3e-05,2.01436]
[1778400403430,37.93,80711.1,0.0,0.9803,3e-05,2.01436]
[1778400413500,37.93,80711.1,0.0,0.9803,3e-05,2.01436]
[1778400418535,37.93,80711.21,0.0,0.9803,3e-05,2.01407]
[1778400420549,37.93,80715.16,0.0,0.98042,3e-05,2.00394]
[1778400425584,37.93,80715.74,0.0,0.98044,3e-05,2.00245]
[1778400430619,37.93,80716.99,0.0,0.98048,3e-05,1.99925]
[1778400438675,37.93,80718.13,0.0,0.98051,3e-05,1.99634]
[1778400440689,37.93,80721.03,0.0,0.9806,3e-05,1.98895]
[1778400447738,37.93,80721.43,0.0,0.98061,3e-05,1.98793]
[1778400453780,37.93,80721.28,0.0,0.98064,3e-05,1.98468]
[1778400465864,37.93,80721.28,0.0,0.98064,3e-05,1.98468]
[1778400472913,37.93,80721.46,0.0,0.98064,3e-05,1.98423]
[1778400477948,37.93,80724.14,0.0,0.98072,3e-05,1.97742]
[1778400482983,37.93,80726.64,0.0,0.9808,3e-05,1.97109]
[1778400492050,37.93,80730.63,0.0,0.98091,3e-05,1.96102]
[1778400497085,37.93,80732.42,0.0,0.98096,3e-05,1.95651]
[1778400502121,37.93,80732.77,0.0,0.98097,3e-05,1.95563]
[1778400511184,37.93,80732.98,0.0,0.98101,3e-05,1.95151]
[1778400522261,37.93,80733.04,0.0,0.98101,3e-05,1.95136]
[1778400527296,37.93,80733.04,0.0,0.98101,3e-05,1.95136]
[1778400538373,37.93,80733.05,0.0,0.98102,3e-05,1.95134]
[1778400543408,37.93,80734.82,0.0,0.98107,3e-05,1.9469]
[1778400548443,37.93,80734.67,0.0,0.98106,3e-05,1.94727]
[1778400553478,37.93,80735.55,0.0,0.98109,3e-05,1.94507]
[1778400563552,37.93,80736.24,0.0,0.98111,3e-05,1.94334]
[1778400574629,37.93,80736.16,0.0,0.98114,3e-05,1.93996]
[1778400577650,37.93,80742.58,0.0,0.98132,3e-05,1.92397]
[1778400579664,37.93,80746.22,0.0,0.98143,3e-05,1.91494]
[1778400580671,37.93,80750.92,0.0,0.98156,3e-05,1.90334]
[1778400581678,37.93,80755.83,0.0,0.9817,3e-05,1.89127]
[1778400586713,37.93,80756.66,0.0,0.98172,3e-05,1.88924]
[1778400587720,37.93,80760.2,0.0,0.98182,3e-05,1.88058]
[1778400589734,37.93,80764.8,0.0,0.98195,3e-05,1.86938]
[1778400591748,37.93,80767.95,0.0,0.98204,3e-05,1.86174]
[1778400594772,37.93,80771.36,0.0,0.98213,3e-05,1.8535]
[1778400596785,37.93,80775.46,0.0,0.98224,3e-05,1.84363]
[1778400600813,37.93,80781.58,0.0,0.98241,3e-05,1.82897]
[1778400601820,37.93,80784.3,0.0,0.98248,3e-05,1.82248]
[1778400602827,37.93,80795.56,0.0,0.98279,3e-05,1.79582]
[1778400603834,37.93,80803.51,0.0,0.983,3e-05,1.77718]
[1778400605848,37.93,80806.36,0.0,0.98307,3e-05,1.77054]
[1778400606555,37.93,80806.36,0.0,0.98307,3e-05,1.77054]
[1778400606823,37.93,80806.36,0.0,0.98307,3e-05,1.77054]
[1778400606855,37.93,80806.98,0.0,0.98309,3e-05,1.76909]
[1778400608869,37.93,80801.42,0.0,0.98294,3e-05,1.78207]
[1778400609876,37.93,80799.22,0.0,0.98288,3e-05,1.78722]
[1778400609953,37.93,80799.22,0.0,0.98288,3e-05,1.78722]
[1778400610561,37.93,80799.22,0.0,0.98288,3e-05,1.78722]
[1778400615919,37.93,80798.73,0.0,0.98287,3e-05,1.78837]
[1778400617115,37.93,80798.73,0.0,0.98287,3e-05,1.78837]
[1778400617308,37.93,80798.73,0.0,0.98287,3e-05,1.78837]
[1778400617932,37.93,80793.52,0.0,0.98273,3e-05,1.80063]
[1778400623687,37.93,80793.46,0.0,0.98273,3e-05,1.80077]
[1778400624563,37.93,80793.63,0.0,0.98273,3e-05,1.80037]
[1778400626997,37.93,80789.57,0.0,0.98263,3e-05,1.80997]
[1778400629017,37.93,80787.55,0.0,0.98257,3e-05,1.81476]
[1778400630404,37.93,80787.55,0.0,0.98257,3e-05,1.81476]
[1778400630561,37.93,80787.55,0.0,0.98257,3e-05,1.81476]
[1778400633046,37.93,80786.27,0.0,0.98257,3e-05,1.81436]
[1778400635059,37.93,80783.99,0.0,0.98251,3e-05,1.81978]
[1778400636066,37.93,80781.82,0.0,0.98245,3e-05,1.82495]
[1778400637118,37.93,80781.82,0.0,0.98245,3e-05,1.82495]
[1778400640558,37.93,80781.28,0.0,0.98243,3e-05,1.82624]
[1778400643837,37.93,80782.29,0.0,0.98246,3e-05,1.82383]
[1778400644058,37.93,80782.29,0.0,0.98246,3e-05,1.82383]
[1778400649157,37.93,80782.82,0.0,0.98248,3e-05,1.82256]
[1778400650562,37.93,80782.82,0.0,0.98248,3e-05,1.82256]
[1778400654560,37.93,80784.01,0.0,0.98251,3e-05,1.81973]
[1778400654661,37.93,80786.17,0.0,0.98257,3e-05,1.8146]
[1778400657312,37.93,80786.32,0.0,0.98257,3e-05,1.81424]
[1778400657557,37.93,80786.32,0.0,0.98257,3e-05,1.81424]
[1778400658558,37.93,80786.38,0.0,0.98257,3e-05,1.8141]
[1778400658660,37.93,80786.53,0.0,0.98258,3e-05,1.81374]
[1778400665271,37.93,80786.44,0.0,0.98257,3e-05,1.81396]
[1778400667411,37.93,80786.47,0.0,0.98257,3e-05,1.81389]
[1778400669299,37.93,80783.06,0.0,0.98248,3e-05,1.82199]
[1778400670564,37.93,80783.06,0.0,0.98248,3e-05,1.82199]
[1778400670663,37.93,80780.14,0.0,0.9824,3e-05,1.82896]
[1778400674111,37.93,80779.25,0.0,0.98238,3e-05,1.83108]
[1778400674308,37.93,80779.25,0.0,0.98238,3e-05,1.83108]
[1778400680822,37.93,80780.85,0.0,0.98242,3e-05,1.82726]
[1778400684558,37.93,80782.2,0.0,0.98246,3e-05,1.82404]
[1778400687560,37.93,80782.44,0.0,0.98247,3e-05,1.82347]
[1778400687809,37.93,80782.44,0.0,0.98247,3e-05,1.82347]
[1778400694247,37.93,80782.47,0.0,0.98247,3e-05,1.8234]
[1778400694558,37.93,80782.47,0.0,0.98247,3e-05,1.8234]
[1778400697495,37.93,80778.35,0.0,0.98239,3e-05,1.82978]
[1778400698502,37.93,80776.36,0.0,0.98233,3e-05,1.83454]
[1778400700948,37.93,80775.73,0.0,0.98231,3e-05,1.83605]
[1778400701058,37.93,80774.39,0.0,0.98228,3e-05,1.83927]
[1778400701524,37.93,80769.83,0.0,0.98215,3e-05,1.85023]
[1778400707675,37.93,80769.27,0.0,0.98214,3e-05,1.85159]
[1778400710560,37.93,80769.27,0.0,0.98214,3e-05,1.85159]
[1778400714387,37.93,80769.23,0.0,0.98214,3e-05,1.85168]
[1778400714558,37.93,80769.23,0.0,0.98214,3e-05,1.85168]
[1778400720657,37.93,80768.27,0.0,0.98211,3e-05,1.854]
[1778400721092,37.93,80768.27,0.0,0.98211,3e-05,1.854]
[1778400724561,37.93,80766.87,0.0,0.98207,3e-05,1.85738]
[1778400729720,37.93,80766.8,0.0,0.98207,3e-05,1.85755]
[1778400737042,37.93,80766.8,0.0,0.98207,3e-05,1.85755]
[1778400737058,37.93,80766.8,0.0,0.98207,3e-05,1.85755]
[1778400743759,37.93,80766.62,0.0,0.98206,3e-05,1.85799]
[1778400744558,37.93,80766.62,0.0,0.98206,3e-05,1.85799]
[1778400750464,37.93,80766.05,0.0,0.98205,3e-05,1.85937]
[1778400750558,37.93,80766.05,0.0,0.98205,3e-05,1.85937]
[1778400755902,37.93,80766.14,0.0,0.98208,3e-05,1.85566]
[1778400757171,37.93,80766.12,0.0,0.98208,3e-05,1.85571]
[1778400758557,37.93,80766.12,0.0,0.98208,3e-05,1.85571]
[1778400763883,37.93,80766.1,0.0,0.98208,3e-05,1.85576]
[1778400764058,37.93,80766.1,0.0,0.98208,3e-05,1.85576]
[1778400767987,37.93,80763.79,0.0,0.98202,3e-05,1.86135]
[1778400770583,37.93,80763.79,0.0,0.98202,3e-05,1.86135]
[1778400774560,37.93,80763.79,0.0,0.98202,3e-05,1.86135]
[1778400777312,37.93,80763.51,0.0,0.98201,3e-05,1.86203]
[1778400777557,37.93,80763.51,0.0,0.98201,3e-05,1.86203]
[1778400783996,37.93,80762.61,0.0,0.98198,3e-05,1.86421]
[1778400784562,37.93,80762.61,0.0,0.98198,3e-05,1.86421]
[1778400790748,37.93,80762.71,0.0,0.98199,3e-05,1.86397]
[1778400790810,37.93,80762.71,0.0,0.98199,3e-05,1.86397]
[1778400796183,37.93,80765.02,0.0,0.98205,3e-05,1.85837]
[1778400806388,37.93,80765.02,0.0,0.98205,3e-05,1.85837]
[1778400808558,37.93,80764.93,0.0,0.98205,3e-05,1.85859]
[1778400812941,37.93,80765.07,0.0,0.98205,3e-05,1.85825]
[1778400813059,37.93,80765.07,0.0,0.98205,3e-05,1.85825]
[1778400817330,37.93,80762.05,0.0,0.982,3e-05,1.86207]
[1778400819510,37.93,80761.61,0.0,0.98199,3e-05,1.86314]
[1778400820560,37.93,80761.61,0.0,0.98199,3e-05,1.86314]
[1778400821660,37.93,80761.61,0.0,0.98199,3e-05,1.86314]
[1778400821810,37.93,80761.61,0.0,0.98199,3e-05,1.86314]
[1778400821911,37.93,80761.61,0.0,0.98199,3e-05,1.86314]
[1778400824562,37.93,80761.61,0.0,0.98199,3e-05,1.86314]
[1778400826037,37.93,80761.85,0.0,0.982,3e-05,1.86255]
[1778400826058,37.93,80761.85,0.0,0.982,3e-05,1.86255]
[1778400832604,37.93,80762.88,0.0,0.98202,3e-05,1.86006]
[1778400833520,37.93,80762.88,0.0,0.98202,3e-05,1.86006]
[1778400833557,37.93,80762.88,0.0,0.98202,3e-05,1.86006]
[1778400837572,37.93,80762.88,0.0,0.98202,3e-05,1.86006]
[1778400837809,37.93,80762.88,0.0,0.98202,3e-05,1.86006]
[1778400837910,37.93,80762.88,0.0,0.98202,3e-05,1.86006]
[1778400839172,37.93,80762.78,0.0,0.98202,3e-05,1.8603]
[1778400839308,37.93,80762.78,0.0,0.98202,3e-05,1.8603]
[1778400844523,37.93,80762.44,0.0,0.98201,3e-05,1.86112]
[1778400850565,37.93,80762.11,0.0,0.982,3e-05,1.86192]
[1778400851591,37.93,80762.11,0.0,0.982,3e-05,1.86192]
[1778400851811,37.93,80762.11,0.0,0.982,3e-05,1.86192]
[1778400852324,37.93,80762.11,0.0,0.982,3e-05,1.86192]
[1778400852557,37.93,80762.11,0.0,0.982,3e-05,1.86192]
[1778400854585,37.93,80762.07,0.0,0.982,3e-05,1.86202]
[1778400854808,37.93,80762.07,0.0,0.982,3e-05,1.86202]
[1778400854909,37.93,80762.07,0.0,0.982,3e-05,1.86202]
[1778400863292,37.93,80762.11,0.0,0.982,3e-05,1.86192]
[1778400863314,37.93,80762.11,0.0,0.982,3e-05,1.86192]
[1778400865478,37.93,80762.03,0.0,0.982,3e-05,1.86212]
[1778400865560,37.93,80762.03,0.0,0.982,3e-05,1.86212]
[1778400875362,37.93,80762.0,0.0,0.982,3e-05,1.86219]
[1778400876432,37.93,80762.0,0.0,0.98203,3e-05,1.85869]
[1778400876563,37.93,80762.0,0.0,0.98203,3e-05,1.85869]
[1778400876747,37.93,80762.88,0.0,0.98206,3e-05,1.85656]
[1778400878086,37.93,80762.88,0.0,0.98206,3e-05,1.85656]
[1778400878310,37.93,80764.57,0.0,0.9821,3e-05,1.85248]
[1778400880810,37.93,80764.53,0.0,0.9821,3e-05,1.85258]
[1778400881059,37.93,80764.53,0.0,0.9821,3e-05,1.85258]
[1778400890427,37.93,80764.65,0.0,0.98211,3e-05,1.85229]
[1778400890568,37.93,80764.65,0.0,0.98211,3e-05,1.85229]
[1778400890850,37.93,80763.81,0.0,0.98208,3e-05,1.85432]
[1778400891672,37.93,80763.81,0.0,0.98208,3e-05,1.85432]
[1778400891809,37.93,80763.81,0.0,0.98208,3e-05,1.85432]
[1778400892864,37.93,80761.11,0.0,0.98201,3e-05,1.86085]
[1778400893814,37.93,80761.11,0.0,0.98201,3e-05,1.86085]
[1778400894059,37.93,80761.11,0.0,0.98201,3e-05,1.86085]
[1778400900612,37.93,80760.89,0.0,0.982,3e-05,1.86138]
[1778400900809,37.93,80760.89,0.0,0.982,3e-05,1.86138]
[1778400900920,37.93,80760.85,0.0,0.982,3e-05,1.86148]
[1778400902571,37.93,80760.82,0.0,0.982,3e-05,1.86155]
[1778400902818,37.93,80760.82,0.0,0.982,3e-05,1.86155]
[1778400906942,37.93,80759.8,0.0,0.98197,3e-05,1.86403]
[1778400907058,37.93,80759.8,0.0,0.98197,3e-05,1.86403]
[1778400913004,37.93,80759.69,0.0,0.98197,3e-05,1.86429]
[1778400918039,37.93,80759.73,0.0,0.98197,3e-05,1.8642]
[1778400922685,37.93,80759.87,0.0,0.98197,3e-05,1.86386]
[1778400922807,37.93,80759.87,0.0,0.98197,3e-05,1.86386]
[1778400922868,37.93,80759.87,0.0,0.98197,3e-05,1.86386]
[1778400923286,37.93,80759.87,0.0,0.98197,3e-05,1.86386]
[1778400923310,37.93,80759.87,0.0,0.98197,3e-05,1.86386]
[1778400926479,37.93,80759.88,0.0,0.98197,3e-05,1.86383]
[1778400926558,37.93,80759.88,0.0,0.98197,3e-05,1.86383]
[1778400929750,37.93,80759.65,0.0,0.98197,3e-05,1.86439]
[1778400929811,37.93,80759.65,0.0,0.98197,3e-05,1.86439]
[1778400933401,37.93,80759.63,0.0,0.982,3e-05,1.86094]
[1778400933564,37.93,80759.63,0.0,0.982,3e-05,1.86094]
[1778400940865,37.93,80759.56,0.0,0.982,3e-05,1.86111]
[1778400941341,37.93,80759.56,0.0,0.982,3e-05,1.86111]
[1778400941558,37.93,80759.56,0.0,0.982,3e-05,1.86111]
[1778400941834,37.93,80759.56,0.0,0.982,3e-05,1.86111]
[1778400942060,37.93,80759.56,0.0,0.982,3e-05,1.86111]
[1778400944558,37.93,80759.56,0.0,0.982,3e-05,1.86111]
[1778400945228,37.93,80759.62,0.0,0.982,3e-05,1.86096]
[1778400947321,37.93,80759.66,0.0,0.982,3e-05,1.86087]
[1778400947560,37.93,80759.66,0.0,0.982,3e-05,1.86087]
[1778400948271,37.93,80759.63,0.0,0.982,3e-05,1.86094]
[1778400948308,37.93,80759.63,0.0,0.982,3e-05,1.86094]
[1778400957312,37.93,80759.01,0.0,0.98198,3e-05,1.86244]
[1778400958319,37.93,80754.61,0.0,0.98186,3e-05,1.87314]
[1778400960333,37.93,80758.91,0.0,0.98198,3e-05,1.86269]
[1778400962024,37.93,80758.91,0.0,0.98198,3e-05,1.86269]
[1778400962061,37.93,80758.91,0.0,0.98198,3e-05,1.86269]
[1778400962112,37.93,80758.91,0.0,0.98198,3e-05,1.86269]
[1778400962172,37.93,80758.91,0.0,0.98198,3e-05,1.86269]
[1778400962269,37.93,80757.36,0.0,0.98194,3e-05,1.86645]
[1778400962310,37.93,80757.36,0.0,0.98194,3e-05,1.86645]
[1778400967668,37.93,80755.67,0.0,0.98189,3e-05,1.87056]
[1778400967809,37.93,80755.67,0.0,0.98189,3e-05,1.87056]
[1778400972127,37.93,80754.6,0.0,0.98186,3e-05,1.87317]
[1778400972308,37.93,80753.53,0.0,0.98183,3e-05,1.87578]
[1778400972861,37.93,80753.53,0.0,0.98183,3e-05,1.87578]
[1778400973058,37.93,80753.53,0.0,0.98183,3e-05,1.87578]
[1778400973156,37.93,80752.38,0.0,0.9818,3e-05,1.87858]
[1778400974260,37.93,80752.38,0.0,0.9818,3e-05,1.87858]
[1778400974307,37.93,80752.02,0.0,0.98179,3e-05,1.87946]
[1778400976446,37.93,80746.49,0.0,0.98163,3e-05,1.89301]
[1778400977772,37.93,80746.49,0.0,0.98163,3e-05,1.89301]
[1778400977813,37.93,80746.49,0.0,0.98163,3e-05,1.89301]
[1778400978077,37.93,80746.49,0.0,0.98163,3e-05,1.89301]
[1778400978178,37.93,80745.38,0.0,0.9816,3e-05,1.89574]
[1778400978311,37.93,80745.38,0.0,0.9816,3e-05,1.89574]
[1778400980826,37.93,80745.21,0.0,0.98159,3e-05,1.89616]
[1778400981058,37.93,80745.21,0.0,0.98159,3e-05,1.89616]
[1778400983495,37.93,80751.23,0.0,0.98176,3e-05,1.88139]
[1778400985111,37.93,80751.23,0.0,0.98176,3e-05,1.88139]
[1778400985310,37.93,80753.51,0.0,0.98183,3e-05,1.87582]
[1778400985437,37.93,80753.51,0.0,0.98183,3e-05,1.87582]
[1778400985562,37.93,80753.51,0.0,0.98183,3e-05,1.87582]
[1778400985642,37.93,80755.83,0.0,0.98189,3e-05,1.87017]
[1778400987248,37.93,80755.83,0.0,0.98189,3e-05,1.87017]
[1778400987307,37.93,80755.83,0.0,0.98189,3e-05,1.87017]
[1778400992561,37.93,80769.92,0.0,0.98231,3e-05,1.83265]
[1778400993568,37.93,80788.3,0.0,0.98281,3e-05,1.78901]
[1778400994575,37.93,80789.56,0.0,0.98285,3e-05,1.78605]
[1778400997521,37.93,80789.0,0.0,0.98283,3e-05,1.78737]
[1778400997561,37.93,80789.0,0.0,0.98283,3e-05,1.78737]
[1778400997702,37.93,80789.0,0.0,0.98283,3e-05,1.78737]
[1778400997808,37.93,80789.0,0.0,0.98283,3e-05,1.78737]
[1778400997909,37.93,80789.07,0.0,0.98283,3e-05,1.7872]
[1778401000377,37.93,80788.76,0.0,0.98282,3e-05,1.78793]
[1778401000558,37.93,80788.76,0.0,0.98282,3e-05,1.78793]
[1778401005652,37.93,80790.04,0.0,0.98286,3e-05,1.78492]
[1778401010687,37.93,80789.82,0.0,0.98285,3e-05,1.78544]
[1778401012985,37.93,80789.46,0.0,0.98284,3e-05,1.78629]
[1778401013063,37.93,80789.46,0.0,0.98284,3e-05,1.78629]
[1778401013184,37.93,80789.46,0.0,0.98284,3e-05,1.78629]
[1778401013307,37.93,80789.46,0.0,0.98284,3e-05,1.78629]
[1778401013285,37.93,80789.61,0.0,0.98285,3e-05,1.78593]
[1778401015996,37.93,80789.32,0.0,0.98284,3e-05,1.78661]
[1778401016060,37.93,80789.32,0.0,0.98284,3e-05,1.78661]
[1778401021764,37.93,80789.21,0.0,0.98284,3e-05,1.78687]
[1778401023778,37.93,80785.06,0.0,0.98272,3e-05,1.79665]
[1778401024374,37.93,80785.06,0.0,0.98272,3e-05,1.79665]
[1778401024560,37.93,80785.06,0.0,0.98272,3e-05,1.79665]
[1778401024658,37.93,80785.06,0.0,0.98272,3e-05,1.79665]
[1778401024810,37.93,80785.06,0.0,0.98272,3e-05,1.79665]
[1778401024814,37.93,80785.23,0.0,0.98273,3e-05,1.79624]
[1778401029169,37.93,80785.2,0.0,0.98273,3e-05,1.79632]
[1778401029307,37.93,80785.2,0.0,0.98273,3e-05,1.79632]
[1778401036871,37.93,80784.57,0.0,0.98271,3e-05,1.7978]
[1778401038607,37.93,80784.57,0.0,0.98271,3e-05,1.7978]
[1778401038814,37.93,80784.57,0.0,0.98271,3e-05,1.7978]
[1778401038992,37.93,80784.57,0.0,0.98271,3e-05,1.7978]
[1778401039060,37.93,80784.57,0.0,0.98271,3e-05,1.7978]
[1778401039093,37.93,80784.78,0.0,0.98272,3e-05,1.79731]
[1778401041839,37.93,80784.96,0.0,0.98272,3e-05,1.79688]
[1778401042057,37.93,80784.96,0.0,0.98272,3e-05,1.79688]
[1778401043920,37.93,80782.05,0.0,0.98264,3e-05,1.80376]
[1778401051976,37.93,80781.27,0.0,0.98265,3e-05,1.80217]
[1778401054997,37.93,80778.15,0.0,0.98257,3e-05,1.80957]
[1778401055763,37.93,80778.15,0.0,0.98257,3e-05,1.80957]
[1778401055810,37.93,80778.15,0.0,0.98257,3e-05,1.80957]
[1778401056216,37.93,80778.15,0.0,0.98257,3e-05,1.80957]
[1778401056312,37.93,80778.15,0.0,0.98257,3e-05,1.80957]
[1778401056311,37.93,80777.87,0.0,0.98256,3e-05,1.81023]
[1778401060767,37.93,80777.24,0.0,0.98255,3e-05,1.81173]
[1778401060809,37.93,80777.24,0.0,0.98255,3e-05,1.81173]
[1778401062048,37.93,80781.26,0.0,0.98265,3e-05,1.8022]
[1778401062441,37.93,80781.26,0.0,0.98265,3e-05,1.8022]
[1778401062559,37.93,80781.26,0.0,0.98265,3e-05,1.8022]
[1778401063055,37.93,80784.86,0.0,0.98275,3e-05,1.79369]
[1778401068090,37.93,80784.18,0.0,0.98273,3e-05,1.7953]
[1778401072517,37.93,80783.4,0.0,0.98271,3e-05,1.79714]
[1778401072563,37.93,80783.4,0.0,0.98271,3e-05,1.79714]
[1778401078160,37.93,80783.32,0.0,0.98271,3e-05,1.79733]
[1778401081831,37.93,80782.61,0.0,0.98269,3e-05,1.799]
[1778401082065,37.93,80782.61,0.0,0.98269,3e-05,1.799]
[1778401082471,37.93,80782.08,0.0,0.98268,3e-05,1.80026]
[1778401082560,37.93,80782.08,0.0,0.98268,3e-05,1.80026]
[1778401083195,37.93,80782.01,0.0,0.98267,3e-05,1.80042]
[1778401088230,37.93,80782.04,0.0,0.98268,3e-05,1.80035]
[1778401090254,37.93,80781.76,0.0,0.98267,3e-05,1.80101]
[1778401090315,37.93,80781.76,0.0,0.98267,3e-05,1.80101]
[1778401096286,37.93,80782.36,0.0,0.98268,3e-05,1.79959]
[1778401097418,37.93,80782.19,0.0,0.98268,3e-05,1.8]
[1778401097560,37.93,80782.19,0.0,0.98268,3e-05,1.8]
[1778401098096,37.93,80782.19,0.0,0.98268,3e-05,1.8]
[1778401098314,37.93,80782.19,0.0,0.98268,3e-05,1.8]
[1778401098300,37.93,80783.37,0.0,0.98271,3e-05,1.79721]
[1778401106358,37.93,80783.3,0.0,0.98271,3e-05,1.79737]
[1778401111393,37.93,80782.57,0.0,0.98272,3e-05,1.79567]
[1778401115226,37.93,80782.35,0.0,0.98272,3e-05,1.79619]
[1778401115312,37.93,80782.35,0.0,0.98272,3e-05,1.79619]
[1778401122470,37.93,80782.27,0.0,0.98271,3e-05,1.79638]
[1778401127505,37.93,80782.28,0.0,0.98271,3e-05,1.79635]
[1778401132834,37.93,80782.35,0.0,0.98272,3e-05,1.79619]
[1778401135372,37.93,80782.28,0.0,0.98271,3e-05,1.79635]
[1778401135567,37.93,80782.28,0.0,0.98271,3e-05,1.79635]
[1778401135985,37.93,80782.28,0.0,0.98271,3e-05,1.79635]
[1778401136060,37.93,80782.28,0.0,0.98271,3e-05,1.79635]
[1778401136086,37.93,80782.28,0.0,0.98271,3e-05,1.79635]
[1778401142615,37.93,80782.69,0.0,0.98272,3e-05,1.79539]
[1778401148658,37.93,80782.62,0.0,0.98272,3e-05,1.79555]
[1778401151966,37.93,80782.58,0.0,0.98272,3e-05,1.79565]
[1778401152063,37.93,80782.58,0.0,0.98272,3e-05,1.79565]
[1778401163764,37.93,80782.23,0.0,0.98271,3e-05,1.79647]
[1778401165779,37.93,80777.28,0.0,0.98258,3e-05,1.80819]
[1778401166785,37.93,80771.26,0.0,0.98242,3e-05,1.82252]
[1778401168799,37.93,80768.47,0.0,0.98234,3e-05,1.82919]
[1778401170009,37.93,80768.47,0.0,0.98234,3e-05,1.82919]
[1778401170063,37.93,80768.47,0.0,0.98234,3e-05,1.82919]
[1778401170755,37.93,80768.11,0.0,0.98233,3e-05,1.83005]
[1778401170809,37.93,80768.11,0.0,0.98233,3e-05,1.83005]
[1778401170813,37.93,80768.15,0.0,0.98233,3e-05,1.82995]
[1778401177862,37.93,80769.09,0.0,0.98239,3e-05,1.82424]
[1778401185918,37.93,80769.23,0.0,0.98239,3e-05,1.8239]
[1778401188142,37.93,80769.06,0.0,0.98239,3e-05,1.82431]
[1778401188311,37.93,80769.06,0.0,0.98239,3e-05,1.82431]
[1778401193974,37.93,80769.02,0.0,0.98239,3e-05,1.82441]
[1778401199009,37.93,80769.3,0.0,0.98239,3e-05,1.82374]
[1778401202083,37.93,80769.44,0.0,0.9824,3e-05,1.8234]
[1778401202309,37.93,80769.44,0.0,0.9824,3e-05,1.8234]
[1778401202745,37.93,80769.44,0.0,0.9824,3e-05,1.8234]
[1778401202810,37.93,80769.44,0.0,0.9824,3e-05,1.8234]
[1778401202846,37.93,80769.44,0.0,0.9824,3e-05,1.8234]
[1778401208123,37.93,80769.44,0.0,0.9824,3e-05,1.8234]
[1778401208312,37.93,80769.44,0.0,0.9824,3e-05,1.8234]
[1778401208410,37.93,80774.74,0.0,0.98254,3e-05,1.81077]
[1778401209080,37.93,80782.19,0.0,0.98274,3e-05,1.79314]
[1778401212799,37.93,80781.73,0.0,0.98273,3e-05,1.79422]
[1778401212809,37.93,80781.73,0.0,0.98273,3e-05,1.79422]
[1778401213005,37.93,80781.73,0.0,0.98273,3e-05,1.79422]
[1778401213075,37.93,80781.73,0.0,0.98273,3e-05,1.79422]
[1778401213109,37.93,80782.11,0.0,0.98274,3e-05,1.79333]
[1778401222172,37.93,80781.87,0.0,0.98273,3e-05,1.79389]
[1778401223392,37.93,80781.87,0.0,0.98273,3e-05,1.79389]
[1778401223559,37.93,80781.87,0.0,0.98273,3e-05,1.79389]
[1778401231235,37.93,80781.7,0.0,0.98276,3e-05,1.79087]
[1778401233685,37.93,80781.69,0.0,0.98276,3e-05,1.79089]
[1778401233811,37.93,80781.69,0.0,0.98276,3e-05,1.79089]
[1778401233911,37.93,80781.69,0.0,0.98276,3e-05,1.79089]
[1778401237915,37.93,80782.56,0.0,0.98278,3e-05,1.78884]
[1778401237936,37.93,80782.56,0.0,0.98278,3e-05,1.78884]
[1778401243319,37.93,80782.49,0.0,0.98278,3e-05,1.78901]
[1778401249361,37.93,80782.06,0.0,0.98277,3e-05,1.79002]
[1778401254396,37.93,80782.34,0.0,0.98278,3e-05,1.78936]
[1778401263668,37.93,80782.38,0.0,0.98278,3e-05,1.78927]
[1778401263808,37.93,80782.38,0.0,0.98278,3e-05,1.78927]
[1778401264037,37.93,80782.38,0.0,0.98278,3e-05,1.78927]
[1778401264060,37.93,80782.38,0.0,0.98278,3e-05,1.78927]
[1778401264090,37.93,80782.38,0.0,0.98278,3e-05,1.78927]
[1778401273771,37.93,80782.23,0.0,0.98277,3e-05,1.78962]
[1778401287628,37.93,80782.23,0.0,0.98277,3e-05,1.78962]
[1778401289839,37.93,80782.34,0.0,0.98278,3e-05,1.78936]
[1778401290059,37.93,80782.34,0.0,0.98278,3e-05,1.78936]
[1778401290875,37.93,80782.23,0.0,0.98277,3e-05,1.78962]
[1778401291060,37.93,80782.23,0.0,0.98277,3e-05,1.78962]
[1778401291161,37.93,80782.23,0.0,0.98281,3e-05,1.7862]
[1778401293536,37.93,80782.23,0.0,0.98281,3e-05,1.7862]
[1778401293557,37.93,80782.23,0.0,0.98281,3e-05,1.7862]
[1778401293670,37.93,80786.69,0.0,0.98293,3e-05,1.77573]
[1778401298705,37.93,80788.11,0.0,0.98296,3e-05,1.7724]
[1778401303740,37.93,80788.01,0.0,0.98296,3e-05,1.77264]
[1778401306512,37.93,80788.05,0.0,0.98296,3e-05,1.77254]
[1778401306560,37.93,80788.05,0.0,0.98296,3e-05,1.77254]
[1778401306614,37.93,80787.9,0.0,0.98296,3e-05,1.7729]
[1778401308719,37.93,80787.9,0.0,0.98296,3e-05,1.7729]
[1778401308809,37.93,80787.9,0.0,0.98296,3e-05,1.7729]
[1778401318845,37.93,80788.25,0.0,0.98297,3e-05,1.77208]
[1778401324888,37.93,80788.61,0.0,0.98298,3e-05,1.77124]
[1778401326350,37.93,80788.61,0.0,0.98298,3e-05,1.77124]
[1778401326559,37.93,80788.61,0.0,0.98298,3e-05,1.77124]
[1778401326445,37.93,80791.76,0.0,0.98306,3e-05,1.76389]
[1778401327542,37.93,80791.76,0.0,0.98306,3e-05,1.76389]
[1778401327569,37.93,80791.76,0.0,0.98306,3e-05,1.76389]
[1778401327564,37.93,80792.37,0.0,0.98308,3e-05,1.76247]
[1778401332944,37.93,80792.86,0.0,0.98309,3e-05,1.76133]
[1778401337979,37.93,80792.86,0.0,0.98309,3e-05,1.76133]
[1778401346035,37.93,80793.7,0.0,0.98311,3e-05,1.75937]
[1778401351746,37.93,80793.71,0.0,0.98311,3e-05,1.75935]
[1778401351809,37.93,80793.71,0.0,0.98311,3e-05,1.75935]
[1778401356308,37.93,80793.71,0.0,0.98314,3e-05,1.75596]
[1778401356560,37.93,80793.71,0.0,0.98314,3e-05,1.75596]
[1778401356732,37.93,80795.05,0.0,0.98318,3e-05,1.75285]
[1778401356809,37.93,80795.05,0.0,0.98318,3e-05,1.75285]
[1778401356890,37.93,80795.05,0.0,0.98318,3e-05,1.75285]
[1778401362147,37.93,80794.68,0.0,0.98317,3e-05,1.75371]
[1778401369196,37.93,80795.05,0.0,0.98318,3e-05,1.75285]
[1778401374038,37.93,80794.86,0.0,0.98317,3e-05,1.75329]
[1778401374058,37.93,80794.86,0.0,0.98317,3e-05,1.75329]
[1778401379266,37.93,80795.55,0.0,0.98319,3e-05,1.75169]
[1778401381834,37.93,80797.25,0.0,0.98324,3e-05,1.74776]
[1778401382060,37.93,80797.25,0.0,0.98324,3e-05,1.74776]
[1778401383047,37.93,80799.25,0.0,0.98329,3e-05,1.74313]
[1778401383062,37.93,80799.25,0.0,0.98329,3e-05,1.74313]
[1778401383294,37.93,80799.38,0.0,0.98329,3e-05,1.74283]
[1778401388329,37.93,80799.9,0.0,0.9833,3e-05,1.74163]
[1778401398400,37.93,80800.81,0.0,0.98333,3e-05,1.73953]
[1778401401421,37.93,80804.3,0.0,0.98342,3e-05,1.73151]
[1778401402521,37.93,80804.3,0.0,0.98342,3e-05,1.73151]
[1778401402560,37.93,80804.3,0.0,0.98342,3e-05,1.73151]
[1778401409477,37.93,80807.28,0.0,0.9835,3e-05,1.72467]
[1778401409796,37.93,80807.28,0.0,0.9835,3e-05,1.72467]
[1778401409808,37.93,80807.28,0.0,0.9835,3e-05,1.72467]
[1778401410987,37.93,80807.21,0.0,0.98349,3e-05,1.72483]
[1778401411059,37.93,80807.21,0.0,0.98349,3e-05,1.72483]
[1778401411069,37.93,80807.21,0.0,0.98352,3e-05,1.72148]
[1778401416526,37.93,80809.16,0.0,0.98357,3e-05,1.71703]
[1778401421561,37.93,80809.78,0.0,0.98359,3e-05,1.71562]
[1778401422293,37.93,80809.78,0.0,0.98359,3e-05,1.71562]
[1778401422315,37.93,80809.78,0.0,0.98359,3e-05,1.71562]
[1778401427603,37.93,80808.04,0.0,0.98355,3e-05,1.71959]
[1778401434652,37.93,80807.9,0.0,0.98354,3e-05,1.71991]
[1778401436669,37.93,80812.11,0.0,0.98365,3e-05,1.71031]
[1778401437719,37.93,80812.11,0.0,0.98365,3e-05,1.71031]
[1778401437676,37.93,80815.52,0.0,0.98374,3e-05,1.70256]
[1778401437810,37.93,80815.52,0.0,0.98374,3e-05,1.70256]
[1778401442575,37.93,80814.29,0.0,0.98371,3e-05,1.70535]
[1778401442676,37.93,80814.29,0.0,0.98371,3e-05,1.70535]
[1778401442811,37.93,80814.29,0.0,0.98371,3e-05,1.70535]
[1778401448753,37.93,80815.85,0.0,0.98375,3e-05,1.70182]
[1778401453788,37.93,80816.06,0.0,0.98375,3e-05,1.70134]
[1778401455262,37.93,80816.06,0.0,0.98375,3e-05,1.70134]
[1778401455309,37.93,80816.06,0.0,0.98375,3e-05,1.70134]
[1778401455325,37.93,80816.06,0.0,0.98375,3e-05,1.70134]
[1778401462851,37.93,80816.06,0.0,0.98375,3e-05,1.70134]
[1778401467887,37.93,80817.41,0.0,0.98379,3e-05,1.69828]
[1778401472922,37.93,80819.67,0.0,0.98387,3e-05,1.68987]
[1778401474936,37.93,80822.21,0.0,0.98394,3e-05,1.68415]
[1778401477505,37.93,80822.21,0.0,0.98394,3e-05,1.68415]
[1778401477564,37.93,80822.21,0.0,0.98394,3e-05,1.68415]
[1778401482992,37.93,80822.31,0.0,0.98394,3e-05,1.68392]
[1778401485708,37.93,80821.92,0.0,0.98393,3e-05,1.6848]
[1778401485762,37.93,80821.53,0.0,0.98392,3e-05,1.68568]
[1778401485811,37.93,80821.53,0.0,0.98392,3e-05,1.68568]
[1778401486529,37.93,80818.05,0.0,0.98383,3e-05,1.69352]
[1778401490307,37.93,80816.81,0.0,0.9838,3e-05,1.69632]
[1778401491426,37.93,80816.81,0.0,0.9838,3e-05,1.69632]
[1778401491560,37.93,80816.81,0.0,0.9838,3e-05,1.69632]
[1778401491580,37.93,80816.29,0.0,0.98379,3e-05,1.6975]
[1778401499104,37.93,80817.13,0.0,0.98381,3e-05,1.6956]
[1778401502513,37.93,80818.66,0.0,0.98385,3e-05,1.69214]
[1778401502567,37.93,80818.66,0.0,0.98385,3e-05,1.69214]
[1778401508167,37.93,80820.78,0.0,0.9839,3e-05,1.68736]
[1778401508973,37.93,80820.78,0.0,0.9839,3e-05,1.68736]
[1778401509063,37.93,80820.78,0.0,0.9839,3e-05,1.68736]
[1778401509149,37.93,80820.78,0.0,0.9839,3e-05,1.68736]
[1778401509314,37.93,80820.78,0.0,0.9839,3e-05,1.68736]
[1778401509409,37.93,80820.78,0.0,0.9839,3e-05,1.68736]
[1778401515216,37.93,80821.12,0.0,0.98391,3e-05,1.6866]
[1778401520251,37.93,80822.5,0.0,0.98395,3e-05,1.6835]
[1778401521446,37.93,80822.5,0.0,0.98395,3e-05,1.6835]
[1778401521559,37.93,80822.5,0.0,0.98395,3e-05,1.6835]
[1778401521759,37.93,80822.5,0.0,0.98395,3e-05,1.6835]
[1778401521813,37.93,80822.5,0.0,0.98395,3e-05,1.6835]
[1778401521810,37.93,80822.67,0.0,0.98395,3e-05,1.68311]
[1778401525287,37.93,80833.0,0.0,0.98421,2e-05,1.66003]
[1778401526628,37.93,80833.0,0.0,0.98421,2e-05,1.66003]
[1778401526809,37.93,80833.0,0.0,0.98421,2e-05,1.66003]
[1778401526646,37.93,80833.93,0.0,0.98423,2e-05,1.65796]
[1778401527361,37.93,80833.93,0.0,0.98423,2e-05,1.65796]
[1778401527557,37.93,80833.93,0.0,0.98423,2e-05,1.65796]
[1778401527661,37.93,80837.76,0.0,0.98433,2e-05,1.64947]
[1778401532335,37.93,80843.25,0.0,0.98449,2e-05,1.63412]
[1778401533342,37.93,80849.09,0.0,0.98463,2e-05,1.62134]
[1778401534349,37.93,80853.28,0.0,0.98474,2e-05,1.61221]
[1778401535357,37.93,80861.41,0.0,0.98493,2e-05,1.59462]
[1778401536364,37.93,80865.78,0.0,0.98503,2e-05,1.58523]
[1778401537371,37.93,80870.32,0.0,0.98514,2e-05,1.57552]
[1778401539385,37.93,80874.35,0.0,0.98524,2e-05,1.56694]
[1778401540392,37.93,80884.58,0.0,0.98548,2e-05,1.54533]
[1778401541399,37.93,80890.08,0.0,0.9856,2e-05,1.53381]
[1778401545430,37.93,80876.45,0.0,0.98529,2e-05,1.56249]
[1778401546438,37.93,80872.95,0.0,0.9852,2e-05,1.56992]
[1778401549664,37.93,80874.52,0.0,0.98524,2e-05,1.56658]
[1778401549814,37.93,80874.52,0.0,0.98524,2e-05,1.56658]
[1778401549857,37.93,80875.81,0.0,0.98527,2e-05,1.56384]
[1778401551308,37.93,80873.75,0.0,0.98522,2e-05,1.56822]
[1778401551563,37.93,80873.75,0.0,0.98522,2e-05,1.56822]
[1778401553487,37.93,80867.9,0.0,0.98509,2e-05,1.58069]
[1778401558522,37.93,80867.63,0.0,0.98508,2e-05,1.58127]
[1778401563089,37.93,80869.18,0.0,0.98512,2e-05,1.57796]
[1778401563309,37.93,80869.18,0.0,0.98512,2e-05,1.57796]
[1778401563450,37.93,80869.18,0.0,0.98512,2e-05,1.57796]
[1778401563562,37.93,80869.18,0.0,0.98512,2e-05,1.57796]
[1778401563653,37.93,80869.32,0.0,0.98512,2e-05,1.57766]
[1778401565572,37.93,80875.38,0.0,0.98526,2e-05,1.56476]
[1778401569600,37.93,80872.0,0.0,0.98518,2e-05,1.57194]
[1778401570607,37.93,80867.87,0.0,0.98508,2e-05,1.58076]
[1778401571015,37.93,80867.87,0.0,0.98508,2e-05,1.58076]
[1778401571059,37.93,80867.87,0.0,0.98508,2e-05,1.58076]
[1778401571417,37.93,80867.87,0.0,0.98508,2e-05,1.58076]
[1778401571561,37.93,80867.87,0.0,0.98508,2e-05,1.58076]
[1778401571614,37.93,80866.04,0.0,0.98504,2e-05,1.58467]
[1778401573628,37.93,80860.77,0.0,0.98492,2e-05,1.596]
[1778401575642,37.93,80858.01,0.0,0.98485,2e-05,1.60196]
[1778401575976,37.93,80858.01,0.0,0.98485,2e-05,1.60196]
[1778401576063,37.93,80858.01,0.0,0.98485,2e-05,1.60196]
[1778401576125,37.93,80858.01,0.0,0.98485,2e-05,1.60196]
[1778401576312,37.93,80858.01,0.0,0.98485,2e-05,1.60196]
[1778401576649,37.93,80857.98,0.0,0.98485,2e-05,1.60202]
[1778401585712,37.93,80859.85,0.0,0.98489,2e-05,1.59799]
[1778401586868,37.93,80859.85,0.0,0.98489,2e-05,1.59799]
[1778401586883,37.93,80860.29,0.0,0.9849,2e-05,1.59704]
[1778401587060,37.93,80860.29,0.0,0.9849,2e-05,1.59704]
[1778401587298,37.93,80860.29,0.0,0.9849,2e-05,1.59704]
[1778401587311,37.93,80860.29,0.0,0.9849,2e-05,1.59704]
[1778401587726,37.93,80859.53,0.0,0.98489,2e-05,1.59868]
[1778401592761,37.93,80860.73,0.0,0.98494,2e-05,1.5929]
[1778401593087,37.93,80860.73,0.0,0.98494,2e-05,1.5929]
[1778401593310,37.93,80860.73,0.0,0.98494,2e-05,1.5929]
[1778401593834,37.93,80860.73,0.0,0.98494,2e-05,1.5929]
[1778401593886,37.93,80864.43,0.0,0.98503,2e-05,1.58495]
[1778401594062,37.93,80864.43,0.0,0.98503,2e-05,1.58495]
[1778401599810,37.93,80866.8,0.0,0.98509,2e-05,1.57987]
[1778401602594,37.93,80867.68,0.0,0.98511,2e-05,1.57799]
[1778401602809,37.93,80867.68,0.0,0.98511,2e-05,1.57799]
[1778401602831,37.93,80867.75,0.0,0.98511,2e-05,1.57784]
[1778401603458,37.93,80867.75,0.0,0.98511,2e-05,1.57784]
[1778401603566,37.93,80867.75,0.0,0.98511,2e-05,1.57784]
[1778401612901,37.93,80867.43,0.0,0.9851,2e-05,1.57853]
[1778401613746,37.93,80867.43,0.0,0.9851,2e-05,1.57853]
[1778401613809,37.93,80867.43,0.0,0.9851,2e-05,1.57853]
[1778401613898,37.93,80867.43,0.0,0.9851,2e-05,1.57853]
[1778401614659,37.93,80867.43,0.0,0.9851,2e-05,1.57853]
[1778401614813,37.93,80867.43,0.0,0.9851,2e-05,1.57853]
[1778401616929,37.93,80864.57,0.0,0.98503,2e-05,1.58465]
[1778401620773,37.93,80864.27,0.0,0.98503,2e-05,1.58529]
[1778401620809,37.93,80864.27,0.0,0.98503,2e-05,1.58529]
[1778401620910,37.93,80864.27,0.0,0.98503,2e-05,1.58529]
[1778401621503,37.93,80864.27,0.0,0.98503,2e-05,1.58529]
[1778401621558,37.93,80864.27,0.0,0.98503,2e-05,1.58529]
[1778401621964,37.93,80859.7,0.0,0.98492,2e-05,1.59512]
[1778401627665,37.93,80861.09,0.0,0.98495,2e-05,1.59212]
[1778401627815,37.93,80861.09,0.0,0.98495,2e-05,1.59212]
[1778401636519,37.93,80861.02,0.0,0.98495,2e-05,1.59227]
[1778401636557,37.93,80861.02,0.0,0.98495,2e-05,1.59227]
[1778401636620,37.93,80861.02,0.0,0.98495,2e-05,1.59227]
[1778401638304,37.93,80861.21,0.0,0.98495,2e-05,1.59186]
[1778401638560,37.93,80861.21,0.0,0.98495,2e-05,1.59186]
[1778401644121,37.93,80861.66,0.0,0.98497,2e-05,1.5909]
[1778401647861,37.93,80861.35,0.0,0.98496,2e-05,1.59156]
[1778401647907,37.93,80860.22,0.0,0.98493,2e-05,1.594]
[1778401648060,37.93,80860.22,0.0,0.98493,2e-05,1.594]
[1778401648702,37.93,80860.22,0.0,0.98493,2e-05,1.594]
[1778401648808,37.93,80860.22,0.0,0.98493,2e-05,1.594]
[1778401648909,37.93,80860.5,0.0,0.98494,2e-05,1.59339]
[1778401657211,37.93,80860.6,0.0,0.98497,2e-05,1.58999]
[1778401660190,37.93,80860.6,0.0,0.98497,2e-05,1.58999]
[1778401660313,37.93,80860.6,0.0,0.98497,2e-05,1.58999]
[1778401661570,37.93,80860.6,0.0,0.98497,2e-05,1.58999]
[1778401661809,37.93,80860.6,0.0,0.98497,2e-05,1.58999]
[1778401661828,37.93,80860.6,0.0,0.98497,2e-05,1.58999]
[1778401668288,37.93,80860.49,0.0,0.98497,2e-05,1.59022]
[1778401676290,37.93,80860.38,0.0,0.98496,2e-05,1.59046]
[1778401676309,37.93,80860.38,0.0,0.98496,2e-05,1.59046]
[1778401682386,37.93,80860.68,0.0,0.98497,2e-05,1.58982]
[1778401685145,37.93,80860.75,0.0,0.98497,2e-05,1.58966]
[1778401685308,37.93,80860.75,0.0,0.98497,2e-05,1.58966]
[1778401685860,37.93,80860.75,0.0,0.98497,2e-05,1.58966]
[1778401685961,37.93,80861.01,0.0,0.98498,2e-05,1.58911]
[1778401686063,37.93,80861.01,0.0,0.98498,2e-05,1.58911]
[1778401693463,37.93,80863.01,0.0,0.98503,2e-05,1.58481]
[1778401701519,37.93,80862.97,0.0,0.98503,2e-05,1.5849]
[1778401701532,37.93,80862.97,0.0,0.98503,2e-05,1.5849]
[1778401701775,37.93,80866.58,0.0,0.98511,2e-05,1.57717]
[1778401702459,37.93,80866.58,0.0,0.98511,2e-05,1.57717]
[1778401702564,37.93,80866.58,0.0,0.98511,2e-05,1.57717]
[1778401702611,37.93,80871.42,0.0,0.98523,2e-05,1.56686]
[1778401707378,37.93,80871.79,0.0,0.98523,2e-05,1.56607]
[1778401707558,37.93,80871.79,0.0,0.98523,2e-05,1.56607]
[1778401707562,37.93,80875.92,0.0,0.98533,2e-05,1.55731]
[1778401708321,37.93,80875.92,0.0,0.98533,2e-05,1.55731]
[1778401708564,37.93,80875.92,0.0,0.98533,2e-05,1.55731]
[1778401708569,37.93,80877.68,0.0,0.98537,2e-05,1.5536]
[1778401713605,37.93,80877.71,0.0,0.9854,2e-05,1.55039]
[1778401716483,37.93,80877.82,0.0,0.9854,2e-05,1.55016]
[1778401716557,37.93,80877.82,0.0,0.9854,2e-05,1.55016]
[1778401716626,37.93,80877.42,0.0,0.98539,2e-05,1.551]
[1778401718761,37.93,80876.78,0.0,0.98538,2e-05,1.55235]
[1778401718810,37.93,80876.78,0.0,0.98538,2e-05,1.55235]
[1778401722668,37.93,80873.92,0.0,0.98531,2e-05,1.5584]
[1778401727316,37.93,80873.88,0.0,0.98531,2e-05,1.55848]
[1778401727558,37.93,80873.88,0.0,0.98531,2e-05,1.55848]
[1778401727707,37.93,80868.68,0.0,0.98519,2e-05,1.56952]
[1778401728309,37.93,80868.68,0.0,0.98519,2e-05,1.56952]
[1778401728714,37.93,80866.3,0.0,0.98513,2e-05,1.5746]
[1778401731476,37.93,80865.15,0.0,0.98511,2e-05,1.57705]
[1778401731561,37.93,80865.15,0.0,0.98511,2e-05,1.57705]
[1778401737777,37.93,80862.5,0.0,0.98504,2e-05,1.58272]
[1778401740132,37.93,80862.72,0.0,0.98505,2e-05,1.58225]
[1778401740310,37.93,80862.72,0.0,0.98505,2e-05,1.58225]
[1778401742555,37.93,80862.62,0.0,0.98505,2e-05,1.58247]
[1778401742809,37.93,80862.62,0.0,0.98505,2e-05,1.58247]
[1778401742812,37.93,80862.47,0.0,0.98504,2e-05,1.58279]
[1778401749861,37.93,80862.44,0.0,0.98504,2e-05,1.58285]
[1778401753503,37.93,80861.97,0.0,0.98503,2e-05,1.58386]
[1778401753559,37.93,80861.97,0.0,0.98503,2e-05,1.58386]
[1778401761945,37.93,80859.43,0.0,0.98497,2e-05,1.58931]
[1778401764678,37.93,80861.18,0.0,0.98501,2e-05,1.58555]
[1778401764809,37.93,80861.18,0.0,0.98501,2e-05,1.58555]
[1778401766799,37.93,80861.54,0.0,0.98502,2e-05,1.58478]
[1778401766814,37.93,80861.54,0.0,0.98502,2e-05,1.58478]
[1778401766980,37.93,80861.57,0.0,0.98502,2e-05,1.58472]
[1778401777050,37.93,80861.57,0.0,0.98505,2e-05,1.58154]
[1778401778132,37.93,80861.57,0.0,0.98505,2e-05,1.58154]
[1778401778311,37.93,80861.57,0.0,0.98505,2e-05,1.58154]
[1778401784099,37.93,80861.68,0.0,0.98505,2e-05,1.5813]
[1778401789570,37.93,80861.75,0.0,0.98505,2e-05,1.58115]
[1778401789808,37.93,80861.75,0.0,0.98505,2e-05,1.58115]
[1778401789859,37.93,80861.75,0.0,0.98505,2e-05,1.58115]
[1778401792117,37.93,80861.9,0.0,0.98506,2e-05,1.58083]
[1778401792310,37.93,80861.9,0.0,0.98506,2e-05,1.58083]
[1778401807105,37.93,80861.77,0.0,0.98505,2e-05,1.58111]
[1778401807311,37.93,80861.77,0.0,0.98505,2e-05,1.58111]
[1778401809437,37.93,80862.8,0.0,0.98508,2e-05,1.5789]
[1778401809561,37.93,80862.8,0.0,0.98508,2e-05,1.5789]
[1778401809651,37.93,80862.88,0.0,0.98508,2e-05,1.57873]
[1778401812893,37.93,80864.24,0.0,0.98511,2e-05,1.57582]
[1778401813062,37.93,80864.24,0.0,0.98511,2e-05,1.57582]
[1778401818927,37.93,80866.83,0.0,0.98517,2e-05,1.5703]
[1778401819345,37.93,80885.78,0.0,0.98562,2e-05,1.53034]
[1778401820356,37.93,80889.28,0.0,0.9857,2e-05,1.52305]
[1778401822659,37.93,80889.33,0.0,0.9857,2e-05,1.52294]
[1778401828416,37.93,80889.03,0.0,0.98569,2e-05,1.52357]
[1778401832641,37.93,80888.8,0.0,0.98571,2e-05,1.52094]
[1778401836077,37.93,80887.13,0.0,0.98568,2e-05,1.52441]
[1778401836309,37.93,80887.23,0.0,0.98568,2e-05,1.5242]
[1778401838780,37.93,80888.42,0.0,0.9857,2e-05,1.52173]
[1778401838811,37.93,80888.42,0.0,0.9857,2e-05,1.52173]
[1778401838881,37.93,80888.44,0.0,0.98571,2e-05,1.52169]
[1778401844653,37.93,80889.12,0.0,0.98572,2e-05,1.52027]
[1778401844809,37.93,80889.12,0.0,0.98572,2e-05,1.52027]
[1778401850571,37.93,80891.75,0.0,0.98578,2e-05,1.51482]
[1778401851168,37.93,80891.75,0.0,0.98578,2e-05,1.51482]
[1778401851309,37.93,80891.75,0.0,0.98578,2e-05,1.51482]
[1778401851384,37.93,80891.75,0.0,0.98578,2e-05,1.51482]
[1778401851559,37.93,80891.75,0.0,0.98578,2e-05,1.51482]
[1778401851577,37.93,80891.95,0.0,0.98579,2e-05,1.51441]
[1778401856612,37.93,80892.29,0.0,0.98579,2e-05,1.5137]
[1778401861525,37.93,80892.18,0.0,0.98579,2e-05,1.51393]
[1778401861559,37.93,80892.18,0.0,0.98579,2e-05,1.51393]
[1778401861647,37.93,80888.63,0.0,0.98571,2e-05,1.52129]
[1778401862654,37.93,80882.45,0.0,0.98557,2e-05,1.53418]
[1778401867689,37.93,80881.26,0.0,0.98554,2e-05,1.53667]
[1778401875325,37.93,80881.26,0.0,0.98554,2e-05,1.53667]
[1778401875559,37.93,80881.26,0.0,0.98554,2e-05,1.53667]
[1778401875660,37.93,80881.26,0.0,0.98554,2e-05,1.53667]
[1778401876557,37.93,80881.26,0.0,0.98554,2e-05,1.53667]
[1778401876810,37.93,80881.26,0.0,0.98554,2e-05,1.53667]
[1778401881748,37.93,80879.36,0.0,0.9855,2e-05,1.54065]
[1778401881810,37.93,80879.36,0.0,0.9855,2e-05,1.54065]
[1778401881853,37.93,80878.69,0.0,0.98548,2e-05,1.54206]
[1778401883199,37.93,80877.17,0.0,0.98545,2e-05,1.54526]
[1778401883310,37.93,80877.17,0.0,0.98545,2e-05,1.54526]
[1778401888836,37.93,80879.5,0.0,0.9855,2e-05,1.54036]
[1778401895885,37.93,80876.65,0.0,0.98546,2e-05,1.54321]
[1778401901555,37.93,80876.65,0.0,0.98546,2e-05,1.54321]
[1778401901809,37.93,80876.65,0.0,0.98546,2e-05,1.54321]
[1778401902048,37.93,80876.65,0.0,0.98546,2e-05,1.54321]
[1778401902064,37.93,80876.65,0.0,0.98546,2e-05,1.54321]
[1778401902150,37.93,80876.65,0.0,0.98546,2e-05,1.54321]
[1778401907477,37.93,80877.17,0.0,0.98547,2e-05,1.54212]
[1778401913004,37.93,80880.11,0.0,0.98554,2e-05,1.53595]
[1778401918039,37.93,80880.06,0.0,0.98554,2e-05,1.53606]
[1778401922067,37.93,80875.87,0.0,0.98544,2e-05,1.54485]
[1778401923066,37.93,80875.87,0.0,0.98544,2e-05,1.54485]
[1778401923074,37.93,80875.64,0.0,0.98544,2e-05,1.54534]
[1778401923309,37.93,80875.64,0.0,0.98544,2e-05,1.54534]
[1778401930123,37.93,80874.17,0.0,0.9854,2e-05,1.54843]
[1778401931130,37.93,80869.99,0.0,0.98531,2e-05,1.55727]
[1778401936166,37.93,80868.75,0.0,0.98528,2e-05,1.55989]
[1778401942208,37.93,80868.26,0.0,0.98527,2e-05,1.56093]
[1778401949257,37.93,80868.98,0.0,0.98528,2e-05,1.55941]
[1778401952278,37.93,80867.72,0.0,0.98528,2e-05,1.55892]
[1778401955299,37.93,80863.2,0.0,0.98517,2e-05,1.56853]
[1778401959327,37.93,80860.44,0.0,0.98511,2e-05,1.57442]
[1778401966380,37.93,80860.26,0.0,0.98511,2e-05,1.5748]
[1778401971415,37.93,80859.55,0.0,0.98509,2e-05,1.57632]
[1778401975443,37.93,80856.87,0.0,0.98502,2e-05,1.58206]
[1778401980478,37.93,80855.12,0.0,0.98498,2e-05,1.58582]
[1778401984506,37.93,80850.5,0.0,0.98487,2e-05,1.59577]
[1778401986816,37.93,80849.42,0.0,0.98485,2e-05,1.5981]
[1778401988809,37.93,80846.64,0.0,0.98478,2e-05,1.60412]
[1778401993818,37.93,80845.06,0.0,0.98474,2e-05,1.60755]
[1778401993868,37.93,80845.06,0.0,0.98474,2e-05,1.60755]
[1778401994059,37.93,80845.06,0.0,0.98474,2e-05,1.60755]
[1778401994160,37.93,80844.89,0.0,0.98474,2e-05,1.60792]
[1778401999619,37.93,80844.18,0.0,0.98472,2e-05,1.60946]
[1778402001634,37.93,80847.45,0.0,0.9848,2e-05,1.60237]
[1778402002641,37.93,80850.89,0.0,0.98488,2e-05,1.59493]
[1778402005404,37.93,80851.65,0.0,0.9849,2e-05,1.59329]
[1778402005564,37.93,80851.65,0.0,0.9849,2e-05,1.59329]
[1778402005681,37.93,80851.65,0.0,0.9849,2e-05,1.59329]
[1778402005807,37.93,80851.65,0.0,0.9849,2e-05,1.59329]
[1778402005908,37.93,80851.65,0.0,0.9849,2e-05,1.59329]
[1778402006669,37.93,80854.71,0.0,0.98497,2e-05,1.5867]
[1778402008683,37.93,80859.05,0.0,0.98508,2e-05,1.57739]
[1778402010698,37.93,80853.83,0.0,0.98495,2e-05,1.58859]
[1778402011902,37.93,80853.83,0.0,0.98495,2e-05,1.58859]
[1778402012063,37.93,80853.83,0.0,0.98495,2e-05,1.58859]
[1778402012163,37.93,80846.77,0.0,0.98481,2e-05,1.60063]
[1778402013719,37.93,80843.59,0.0,0.98473,2e-05,1.60752]
[1778402023437,37.93,80843.3,0.0,0.98473,2e-05,1.60815]
[1778402023509,37.93,80843.3,0.0,0.98473,2e-05,1.60815]
[1778402023563,37.93,80843.3,0.0,0.98473,2e-05,1.60815]
[1778402023790,37.93,80843.55,0.0,0.98473,2e-05,1.60761]
[1778402029833,37.93,80842.76,0.0,0.98471,2e-05,1.60933]
[1778402035141,37.93,80840.49,0.0,0.98466,2e-05,1.61427]
[1778402035310,37.93,80840.49,0.0,0.98466,2e-05,1.61427]
[1778402035423,37.93,80839.84,0.0,0.98464,2e-05,1.61569]
[1778402035560,37.93,80839.84,0.0,0.98464,2e-05,1.61569]
[1778402035874,37.93,80839.47,0.0,0.98463,2e-05,1.6165]
[1778402040909,37.93,80839.43,0.0,0.98463,2e-05,1.61658]
[1778402046951,37.93,80839.69,0.0,0.98464,2e-05,1.61602]
[1778402049585,37.93,80837.87,0.0,0.9846,2e-05,1.61999]
[1778402049810,37.93,80837.87,0.0,0.9846,2e-05,1.61999]
[1778402055008,37.93,80837.87,0.0,0.9846,2e-05,1.61999]
[1778402060043,37.93,80838.0,0.0,0.9846,2e-05,1.61971]
[1778402064644,37.93,80838.22,0.0,0.9846,2e-05,1.61923]
[1778402064804,37.93,80838.22,0.0,0.9846,2e-05,1.61923]
[1778402064813,37.93,80838.22,0.0,0.9846,2e-05,1.61923]
[1778402065064,37.93,80838.22,0.0,0.9846,2e-05,1.61923]
[1778402065161,37.93,80838.22,0.0,0.9846,2e-05,1.61923]
[1778402073134,37.93,80838.07,0.0,0.98463,2e-05,1.61632]
[1778402079176,37.93,80838.22,0.0,0.98463,2e-05,1.61599]
[1778402084211,37.93,80838.15,0.0,0.98463,2e-05,1.61614]
[1778402087002,37.93,80838.13,0.0,0.98463,2e-05,1.61619]
[1778402087061,37.93,80838.13,0.0,0.98463,2e-05,1.61619]
[1778402092267,37.93,80838.1,0.0,0.98463,2e-05,1.61625]
[1778402098309,37.93,80838.1,0.0,0.98463,2e-05,1.61625]
[1778402102846,37.93,80838.22,0.0,0.98463,2e-05,1.61599]
[1778402102852,37.93,80838.22,0.0,0.98463,2e-05,1.61599]
[1778402103062,37.93,80838.22,0.0,0.98463,2e-05,1.61599]
[1778402103145,37.93,80838.22,0.0,0.98463,2e-05,1.61599]
[1778402109434,37.93,80838.18,0.0,0.98463,2e-05,1.61608]
[1778402115428,37.93,80838.47,0.0,0.98464,2e-05,1.61544]
[1778402120463,37.93,80840.71,0.0,0.98469,2e-05,1.61056]
[1778402125071,37.93,80840.75,0.0,0.98469,2e-05,1.61047]
[1778402125312,37.93,80840.75,0.0,0.98469,2e-05,1.61047]
[1778402125352,37.93,80840.75,0.0,0.98469,2e-05,1.61047]
[1778402125451,37.93,80840.75,0.0,0.98469,2e-05,1.61047]
[1778402125571,37.93,80840.75,0.0,0.98469,2e-05,1.61047]
[1778402129480,37.93,80838.55,0.0,0.98464,2e-05,1.61527]
[1778402128519,37.93,80842.0,0.0,0.98473,2e-05,1.60776]
[1778402129569,37.93,80842.0,0.0,0.98473,2e-05,1.60776]
[1778402136579,37.93,80844.69,0.0,0.98482,2e-05,1.5987]
[1778402141614,37.93,80846.65,0.0,0.98487,2e-05,1.59446]
[1778402143951,37.93,80847.31,0.0,0.98488,2e-05,1.59304]
[1778402144062,37.93,80847.31,0.0,0.98488,2e-05,1.59304]
[1778402144365,37.93,80847.31,0.0,0.98488,2e-05,1.59304]
[1778402144464,37.93,80847.21,0.0,0.98488,2e-05,1.59325]
[1778402144559,37.93,80847.21,0.0,0.98488,2e-05,1.59325]
[1778402149670,37.93,80847.52,0.0,0.98489,2e-05,1.59258]
[1778402152028,37.93,80849.27,0.0,0.98493,2e-05,1.58881]
[1778402152065,37.93,80849.27,0.0,0.98493,2e-05,1.58881]
[1778402152071,37.93,80852.31,0.0,0.985,2e-05,1.58227]
[1778402156248,37.93,80852.19,0.0,0.985,2e-05,1.58253]
[1778402156312,37.93,80852.19,0.0,0.985,2e-05,1.58253]
[1778402156411,37.93,80851.53,0.0,0.98498,2e-05,1.58395]
[1778402160548,37.93,80849.21,0.0,0.98493,2e-05,1.58894]
[1778402160558,37.93,80849.21,0.0,0.98493,2e-05,1.58894]
[1778402162761,37.93,80846.57,0.0,0.98487,2e-05,1.59464]
[1778402170819,37.93,80846.14,0.0,0.98485,2e-05,1.59556]
[1778402175855,37.93,80848.22,0.0,0.9849,2e-05,1.59107]
[1778402179666,37.93,80848.31,0.0,0.98491,2e-05,1.59088]
[1778402179812,37.93,80848.31,0.0,0.98491,2e-05,1.59088]
[1778402180226,37.93,80848.31,0.0,0.98491,2e-05,1.59088]
[1778402180310,37.93,80848.31,0.0,0.98491,2e-05,1.59088]
[1778402180412,37.93,80848.31,0.0,0.98491,2e-05,1.59088]
[1778402185924,37.93,80848.59,0.0,0.98491,2e-05,1.59028]
[1778402187274,37.93,80848.59,0.0,0.98491,2e-05,1.59028]
[1778402187311,37.93,80848.59,0.0,0.98491,2e-05,1.59028]
[1778402197004,37.93,80847.85,0.0,0.98492,2e-05,1.58867]
[1778402198008,37.93,80841.82,0.0,0.98478,2e-05,1.6017]
[1778402198813,37.93,80841.82,0.0,0.98478,2e-05,1.6017]
[1778402199064,37.93,80841.82,0.0,0.98478,2e-05,1.6017]
[1778402199148,37.93,80841.82,0.0,0.98478,2e-05,1.6017]
[1778402199309,37.93,80841.82,0.0,0.98478,2e-05,1.6017]
[1778402199410,37.93,80841.03,0.0,0.98476,2e-05,1.60342]
[1778402205057,37.93,80843.17,0.0,0.98481,2e-05,1.59878]
[1778402205772,37.93,80843.17,0.0,0.98481,2e-05,1.59878]
[1778402205811,37.93,80843.17,0.0,0.98481,2e-05,1.59878]
[1778402214120,37.93,80845.54,0.0,0.98487,2e-05,1.59365]
[1778402221169,37.93,80843.59,0.0,0.98482,2e-05,1.59787]
[1778402227211,37.93,80844.08,0.0,0.98483,2e-05,1.59681]
[1778402228813,37.93,80841.98,0.0,0.98478,2e-05,1.60135]
[1778402229063,37.93,80841.98,0.0,0.98478,2e-05,1.60135]
[1778402229432,37.93,80841.98,0.0,0.98478,2e-05,1.60135]
[1778402229559,37.93,80841.98,0.0,0.98478,2e-05,1.60135]
[1778402229533,37.93,80840.77,0.0,0.98475,2e-05,1.60398]
[1778402235268,37.93,80840.36,0.0,0.98474,2e-05,1.60487]
[1778402235850,37.93,80840.36,0.0,0.98474,2e-05,1.60487]
[1778402236065,37.93,80840.36,0.0,0.98474,2e-05,1.60487]
[1778402246344,37.93,80840.76,0.0,0.98475,2e-05,1.604]
[1778402247692,37.93,80840.76,0.0,0.98475,2e-05,1.604]
[1778402247809,37.93,80840.76,0.0,0.98475,2e-05,1.604]
[1778402248437,37.93,80840.76,0.0,0.98475,2e-05,1.604]
[1778402248562,37.93,80840.76,0.0,0.98475,2e-05,1.604]
[1778402248539,37.93,80840.8,0.0,0.98475,2e-05,1.60391]
[1778402254024,37.93,80840.86,0.0,0.98479,2e-05,1.60056]
[1778402254064,37.93,80840.86,0.0,0.98479,2e-05,1.60056]
[1778402259435,37.93,80840.89,0.0,0.98479,2e-05,1.6005]
[1778402261097,37.93,80841.08,0.0,0.98479,2e-05,1.60009]
[1778402261310,37.93,80841.08,0.0,0.98479,2e-05,1.60009]
[1778402261449,37.93,80841.27,0.0,0.9848,2e-05,1.59967]
[1778402270513,37.93,80841.42,0.0,0.9848,2e-05,1.59935]
[1778402271912,37.93,80839.37,0.0,0.98475,2e-05,1.6038]
[1778402272059,37.93,80839.37,0.0,0.98475,2e-05,1.6038]
[1778402282597,37.93,80838.94,0.0,0.98474,2e-05,1.60473]
[1778402290653,37.93,80838.94,0.0,0.98474,2e-05,1.60473]
[1778402300723,37.93,80838.94,0.0,0.98474,2e-05,1.60473]
[1778402305758,37.93,80839.23,0.0,0.98475,2e-05,1.6041]
[1778402311800,37.93,80839.33,0.0,0.98478,2e-05,1.60066]
[1778402317574,37.93,80839.36,0.0,0.98478,2e-05,1.60059]
[1778402317809,37.93,80839.36,0.0,0.98478,2e-05,1.60059]
[1778402318321,37.93,80839.36,0.0,0.98478,2e-05,1.60059]
[1778402318560,37.93,80839.36,0.0,0.98478,2e-05,1.60059]
[1778402318606,37.93,80839.36,0.0,0.98478,2e-05,1.60059]
[1778402325898,37.93,80839.36,0.0,0.98478,2e-05,1.60059]
[1778402330933,37.93,80839.6,0.0,0.98478,2e-05,1.60007]
[1778402335968,37.93,80839.53,0.0,0.98478,2e-05,1.60022]
[1778402337219,37.93,80839.53,0.0,0.98478,2e-05,1.60022]
[1778402337309,37.93,80839.53,0.0,0.98478,2e-05,1.60022]
[1778402346038,37.93,80839.77,0.0,0.98479,2e-05,1.5997]
[1778402351073,37.93,80839.89,0.0,0.98479,2e-05,1.59944]
[1778402359129,37.93,80839.89,0.0,0.98479,2e-05,1.59944]
[1778402369199,37.93,80839.89,0.0,0.98479,2e-05,1.59944]
[1778402379269,37.93,80839.89,0.0,0.98482,2e-05,1.59622]
[1778402379965,37.93,80839.89,0.0,0.98482,2e-05,1.59622]
[1778402380061,37.93,80839.89,0.0,0.98482,2e-05,1.59622]
[1778402380647,37.93,80839.89,0.0,0.98482,2e-05,1.59622]
[1778402380661,37.93,80839.89,0.0,0.98482,2e-05,1.59622]
[1778402380815,37.93,80839.89,0.0,0.98482,2e-05,1.59622]
[1778402386328,37.93,80839.89,0.0,0.98482,2e-05,1.59622]
[1778402396389,37.93,80840.63,0.0,0.98484,2e-05,1.59462]
[1778402401424,37.93,80839.15,0.0,0.9848,2e-05,1.59783]
[1778402406256,37.93,80839.16,0.0,0.9848,2e-05,1.5978]
[1778402406308,37.93,80839.16,0.0,0.9848,2e-05,1.5978]
[1778402411494,37.93,80836.02,0.0,0.98473,2e-05,1.60462]
[1778402424585,37.93,80836.13,0.0,0.98473,2e-05,1.60438]
[1778402426041,37.93,80836.13,0.0,0.98473,2e-05,1.60438]
[1778402426058,37.93,80836.13,0.0,0.98473,2e-05,1.60438]
[1778402426982,37.93,80836.13,0.0,0.98473,2e-05,1.60438]
[1778402427061,37.93,80836.13,0.0,0.98473,2e-05,1.60438]
[1778402427162,37.93,80836.13,0.0,0.98473,2e-05,1.60438]
[1778402428613,37.93,80829.66,0.0,0.98457,2e-05,1.61849]
[1778402429412,37.93,80829.66,0.0,0.98457,2e-05,1.61849]
[1778402429563,37.93,80829.66,0.0,0.98457,2e-05,1.61849]
[1778402435662,37.93,80831.09,0.0,0.98464,2e-05,1.61212]
[1778402440697,37.93,80830.78,0.0,0.98463,2e-05,1.6128]
[1778402442711,37.93,80826.03,0.0,0.98451,2e-05,1.62319]
[1778402443688,37.93,80826.03,0.0,0.98451,2e-05,1.62319]
[1778402443807,37.93,80826.03,0.0,0.98451,2e-05,1.62319]
[1778402443718,37.93,80822.25,0.0,0.98442,2e-05,1.6315]
[1778402445192,37.93,80821.01,0.0,0.98439,2e-05,1.63424]
[1778402445310,37.93,80821.01,0.0,0.98439,2e-05,1.63424]
[1778402445732,37.93,80820.98,0.0,0.98439,2e-05,1.6343]
[1778402451656,37.93,80820.61,0.0,0.98438,2e-05,1.63512]
[1778402451808,37.93,80820.61,0.0,0.98438,2e-05,1.63512]
[1778402456809,37.93,80810.9,0.0,0.98414,3e-05,1.65666]
[1778402458985,37.93,80810.31,0.0,0.98412,3e-05,1.65798]
[1778402459063,37.93,80810.31,0.0,0.98412,3e-05,1.65798]
[1778402459069,37.93,80810.31,0.0,0.98412,3e-05,1.65798]
[1778402462818,37.93,80809.1,0.0,0.98409,3e-05,1.66068]
[1778402466243,37.93,80807.25,0.0,0.98404,3e-05,1.66482]
[1778402466309,37.93,80807.25,0.0,0.98404,3e-05,1.66482]
[1778402466369,37.93,80807.25,0.0,0.98404,3e-05,1.66482]
[1778402466562,37.93,80807.25,0.0,0.98404,3e-05,1.66482]
[1778402466662,37.93,80803.51,0.0,0.98395,3e-05,1.6732]
[1778402471919,37.93,80803.96,0.0,0.98396,3e-05,1.67219]
[1778402475591,37.93,80804.57,0.0,0.98398,3e-05,1.67082]
[1778402475759,37.93,80804.57,0.0,0.98398,3e-05,1.67082]
[1778402475808,37.93,80804.57,0.0,0.98398,3e-05,1.67082]
[1778402475798,37.93,80805.6,0.0,0.984,3e-05,1.66851]
[1778402476954,37.93,80801.13,0.0,0.98389,3e-05,1.67856]
[1778402481156,37.93,80800.21,0.0,0.98387,3e-05,1.68063]
[1778402481206,37.93,80800.21,0.0,0.98387,3e-05,1.68063]
[1778402481309,37.93,80800.21,0.0,0.98387,3e-05,1.68063]
[1778402481409,37.93,80799.89,0.0,0.98386,3e-05,1.68136]
[1778402482996,37.93,80795.42,0.0,0.98374,3e-05,1.69146]
[1778402484009,37.93,80792.35,0.0,0.98366,3e-05,1.69843]
[1778402487634,37.93,80791.88,0.0,0.98365,3e-05,1.6995]
[1778402487750,37.93,80791.88,0.0,0.98365,3e-05,1.6995]
[1778402487813,37.93,80791.88,0.0,0.98365,3e-05,1.6995]
[1778402487845,37.93,80797.0,0.0,0.98378,3e-05,1.68788]
[1778402488032,37.93,80800.52,0.0,0.98387,3e-05,1.67993]
[1778402491824,37.93,80801.13,0.0,0.98389,3e-05,1.67856]
[1778402491907,37.93,80802.16,0.0,0.98395,3e-05,1.67292]
[1778402492065,37.93,80802.16,0.0,0.98395,3e-05,1.67292]
[1778402492142,37.93,80802.24,0.0,0.98395,3e-05,1.67274]
[1778402496094,37.93,80799.28,0.0,0.98387,3e-05,1.6794]
[1778402497053,37.93,80799.28,0.0,0.98387,3e-05,1.6794]
[1778402497063,37.93,80799.28,0.0,0.98387,3e-05,1.6794]
[1778402502136,37.93,80799.02,0.0,0.98387,3e-05,1.67999]
[1778402503143,37.93,80806.86,0.0,0.98406,3e-05,1.66238]
[1778402503920,37.93,80806.86,0.0,0.98406,3e-05,1.66238]
[1778402504059,37.93,80806.86,0.0,0.98406,3e-05,1.66238]
[1778402504298,37.93,80806.86,0.0,0.98406,3e-05,1.66238]
[1778402504310,37.93,80806.86,0.0,0.98406,3e-05,1.66238]
[1778402504399,37.93,80808.11,0.0,0.9841,3e-05,1.65959]
[1778402510858,37.93,80808.38,0.0,0.9841,3e-05,1.65898]
[1778402511063,37.93,80809.7,0.0,0.98414,3e-05,1.65604]
[1778402518299,37.93,80809.77,0.0,0.98414,3e-05,1.65588]
[1778402518309,37.93,80809.77,0.0,0.98414,3e-05,1.65588]
[1778402518401,37.93,80809.77,0.0,0.98414,3e-05,1.65588]
[1778402523049,37.93,80809.79,0.0,0.98414,3e-05,1.65584]
[1778402523060,37.93,80809.79,0.0,0.98414,3e-05,1.65584]
[1778402531339,37.93,80809.79,0.0,0.98414,3e-05,1.65584]
[1778402533353,37.93,80813.29,0.0,0.98423,3e-05,1.64805]
[1778402534385,37.93,80813.29,0.0,0.98423,3e-05,1.64805]
[1778402534559,37.93,80813.29,0.0,0.98423,3e-05,1.64805]
[1778402534771,37.93,80813.29,0.0,0.98423,3e-05,1.64805]
[1778402534816,37.93,80813.29,0.0,0.98423,3e-05,1.64805]
[1778402534872,37.93,80814.02,0.0,0.98424,2e-05,1.64643]
[1778402540402,37.93,80814.46,0.0,0.98426,2e-05,1.64545]
[1778402546444,37.93,80814.74,0.0,0.98426,2e-05,1.64483]
[1778402555507,37.93,80814.6,0.0,0.98429,2e-05,1.64185]
[1778402557352,37.93,80814.6,0.0,0.98429,2e-05,1.64185]
[1778402557561,37.93,80814.6,0.0,0.98429,2e-05,1.64185]
[1778402557776,37.93,80814.6,0.0,0.98429,2e-05,1.64185]
[1778402557810,37.93,80814.6,0.0,0.98429,2e-05,1.64185]
[1778402557835,37.93,80814.6,0.0,0.98429,2e-05,1.64185]
[1778402569605,37.93,80814.76,0.0,0.98429,2e-05,1.6415]
[1778402576654,37.93,80814.77,0.0,0.98429,2e-05,1.64148]
[1778402581692,37.93,80814.53,0.0,0.98429,2e-05,1.64201]
[1778402583185,37.93,80815.27,0.0,0.98431,2e-05,1.64037]
[1778402583311,37.93,80815.27,0.0,0.98431,2e-05,1.64037]
[1778402583747,37.93,80815.27,0.0,0.98431,2e-05,1.64037]
[1778402583811,37.93,80815.27,0.0,0.98431,2e-05,1.64037]
[1778402583896,37.93,80815.24,0.0,0.9843,2e-05,1.64044]
[1778402590752,37.93,80816.62,0.0,0.98434,2e-05,1.63738]
[1778402602837,37.93,80816.62,0.0,0.98434,2e-05,1.63738]
[1778402611900,37.93,80816.58,0.0,0.98437,2e-05,1.6342]
[1778402617943,37.93,80816.69,0.0,0.98437,2e-05,1.63395]
[1778402622835,37.93,80816.65,0.0,0.98437,2e-05,1.63404]
[1778402622979,37.93,80816.48,0.0,0.98437,2e-05,1.63442]
[1778402623060,37.93,80816.48,0.0,0.98437,2e-05,1.63442]
[1778402623287,37.93,80816.48,0.0,0.98437,2e-05,1.63442]
[1778402623312,37.93,80816.48,0.0,0.98437,2e-05,1.63442]
[1778402623985,37.93,80816.52,0.0,0.98437,2e-05,1.63433]
[1778402629020,37.93,80816.44,0.0,0.98436,2e-05,1.63451]
[1778402642119,37.93,80816.26,0.0,0.98436,2e-05,1.6349]
[1778402646417,37.93,80816.19,0.0,0.98436,2e-05,1.63506]
[1778402646559,37.93,80816.19,0.0,0.98436,2e-05,1.63506]
[1778402646945,37.93,80816.19,0.0,0.98436,2e-05,1.63506]
[1778402646982,37.93,80815.95,0.0,0.98435,2e-05,1.63559]
[1778402647069,37.93,80815.95,0.0,0.98435,2e-05,1.63559]
[1778402652189,37.93,80815.66,0.0,0.98435,2e-05,1.63623]
[1778402655000,37.93,80815.54,0.0,0.98434,2e-05,1.63649]
[1778402655060,37.93,80815.54,0.0,0.98434,2e-05,1.63649]
[1778402655454,37.93,80815.11,0.0,0.98433,2e-05,1.63744]
[1778402655559,37.93,80815.11,0.0,0.98433,2e-05,1.63744]
[1778402655660,37.93,80815.18,0.0,0.98433,2e-05,1.63729]
[1778402661252,37.93,80815.44,0.0,0.98434,2e-05,1.63671]
[1778402664285,37.93,80815.94,0.0,0.98435,2e-05,1.63561]
[1778402664309,37.93,80815.94,0.0,0.98435,2e-05,1.63561]
[1778402664752,37.93,80815.94,0.0,0.98435,2e-05,1.63561]
[1778402664811,37.93,80815.94,0.0,0.98435,2e-05,1.63561]
[1778402664902,37.93,80815.66,0.0,0.98435,2e-05,1.63623]
[1778402670315,37.93,80815.66,0.0,0.98435,2e-05,1.63623]
[1778402675350,37.93,80815.76,0.0,0.98438,2e-05,1.63273]
[1778402680385,37.93,80815.61,0.0,0.98437,2e-05,1.63306]
[1778402682649,37.93,80815.61,0.0,0.98437,2e-05,1.63306]
[1778402682808,37.93,80815.61,0.0,0.98437,2e-05,1.63306]
[1778402685476,37.93,80815.61,0.0,0.98437,2e-05,1.63306]
[1778402685560,37.93,80815.61,0.0,0.98437,2e-05,1.63306]
[1778402685577,37.93,80815.65,0.0,0.98438,2e-05,1.63297]
[1778402691462,37.93,80815.76,0.0,0.98438,2e-05,1.63273]
[1778402698072,37.93,80815.76,0.0,0.98438,2e-05,1.63273]
[1778402698313,37.93,80815.76,0.0,0.98438,2e-05,1.63273]
[1778402711604,37.93,80815.93,0.0,0.98438,2e-05,1.63236]
[1778402721674,37.93,80815.93,0.0,0.98438,2e-05,1.63236]
[1778402723402,37.93,80815.89,0.0,0.98438,2e-05,1.63244]
[1778402723558,37.93,80815.89,0.0,0.98438,2e-05,1.63244]
[1778402723834,37.93,80815.89,0.0,0.98438,2e-05,1.63244]
[1778402724069,37.93,80815.89,0.0,0.98438,2e-05,1.63244]
[1778402724106,37.93,80815.89,0.0,0.98438,2e-05,1.63244]
[1778402729730,37.93,80816.11,0.0,0.98439,2e-05,1.63196]
[1778402734768,37.93,80816.25,0.0,0.98442,2e-05,1.62838]
[1778402736782,37.93,80818.59,0.0,0.98448,2e-05,1.62323]
[1778402739547,37.93,80818.56,0.0,0.98448,2e-05,1.62329]
[1778402739558,37.93,80818.56,0.0,0.98448,2e-05,1.62329]
[1778402740094,37.93,80818.56,0.0,0.98448,2e-05,1.62329]
[1778402740139,37.93,80818.59,0.0,0.98448,2e-05,1.62323]
[1778402740310,37.93,80818.59,0.0,0.98448,2e-05,1.62323]
[1778402740811,37.93,80816.28,0.0,0.98442,2e-05,1.62831]
[1778402748868,37.93,80816.27,0.0,0.98442,2e-05,1.62833]
[1778402755917,37.93,80816.26,0.0,0.98442,2e-05,1.62835]
[1778402760952,37.93,80816.3,0.0,0.98442,2e-05,1.62827]
[1778402766994,37.93,80816.48,0.0,0.98443,2e-05,1.62787]
[1778402773036,37.93,80816.48,0.0,0.98443,2e-05,1.62787]
[1778402777961,37.93,80816.46,0.0,0.98443,2e-05,1.62791]
[1778402778059,37.93,80816.46,0.0,0.98443,2e-05,1.62791]
[1778402778071,37.93,80816.27,0.0,0.98442,2e-05,1.62833]
[1778402778892,37.93,80816.27,0.0,0.98442,2e-05,1.62833]
[1778402779062,37.93,80816.27,0.0,0.98442,2e-05,1.62833]
[1778402784113,37.93,80816.43,0.0,0.98442,2e-05,1.62798]
[1778402790155,37.93,80815.47,0.0,0.9844,2e-05,1.6301]
[1778402790766,37.93,80815.47,0.0,0.9844,2e-05,1.6301]
[1778402790809,37.93,80815.47,0.0,0.9844,2e-05,1.6301]
[1778402791162,37.93,80815.48,0.0,0.98443,2e-05,1.6268]
[1778402791209,37.93,80815.48,0.0,0.98443,2e-05,1.6268]
[1778402791312,37.93,80815.48,0.0,0.98443,2e-05,1.6268]
[1778402796781,37.93,80815.46,0.0,0.98443,2e-05,1.62684]
[1778402796810,37.93,80815.46,0.0,0.98443,2e-05,1.62684]
[1778402796880,37.93,80815.46,0.0,0.98443,2e-05,1.62684]
[1778402797420,37.93,80815.46,0.0,0.98443,2e-05,1.62684]
[1778402797562,37.93,80815.46,0.0,0.98443,2e-05,1.62684]
[1778402797572,37.93,80812.44,0.0,0.98436,2e-05,1.63351]
[1778402798211,37.93,80809.28,0.0,0.98428,2e-05,1.6405]
[1778402805783,37.93,80809.28,0.0,0.98428,2e-05,1.6405]
[1778402805809,37.93,80809.28,0.0,0.98428,2e-05,1.6405]
[1778402805882,37.93,80809.5,0.0,0.98428,2e-05,1.64001]
[1778402806617,37.93,80809.5,0.0,0.98428,2e-05,1.64001]
[1778402806810,37.93,80809.5,0.0,0.98428,2e-05,1.64001]
[1778402812312,37.93,80809.32,0.0,0.98428,2e-05,1.64041]
[1778402817347,37.93,80809.41,0.0,0.98428,2e-05,1.64021]
[1778402824398,37.93,80809.3,0.0,0.98428,2e-05,1.64045]
[1778402827896,37.93,80809.34,0.0,0.98428,2e-05,1.64037]
[1778402828061,37.93,80809.34,0.0,0.98428,2e-05,1.64037]
[1778402828118,37.93,80811.42,0.0,0.98433,2e-05,1.63576]
[1778402828427,37.93,80812.95,0.0,0.98437,2e-05,1.63238]
[1778402830809,37.93,80812.92,0.0,0.98437,2e-05,1.63245]
[1778402830886,37.93,80812.88,0.0,0.98437,2e-05,1.63253]
[1778402836482,37.93,80812.98,0.0,0.98437,2e-05,1.63231]
[1778402841517,37.93,80812.78,0.0,0.98436,2e-05,1.63275]
[1778402851587,37.93,80812.78,0.0,0.98439,2e-05,1.62948]
[1778402854609,37.93,80816.1,0.0,0.98448,2e-05,1.62217]
[1778402855616,37.93,80830.43,0.0,0.98483,2e-05,1.59091]
[1778402856616,37.93,80830.43,0.0,0.98483,2e-05,1.59091]
[1778402856718,37.93,80833.44,0.0,0.9849,2e-05,1.58441]
[1778402858587,37.93,80833.69,0.0,0.98491,2e-05,1.58387]
[1778402860563,37.93,80833.73,0.0,0.98491,2e-05,1.58379]
[1778402860651,37.93,80833.19,0.0,0.98489,2e-05,1.58495]
[1778402864564,37.93,80835.73,0.0,0.98496,2e-05,1.57948]
[1778402864732,37.93,80835.73,0.0,0.98496,2e-05,1.57948]
[1778402864811,37.93,80835.73,0.0,0.98496,2e-05,1.57948]
[1778402864834,37.93,80833.71,0.0,0.98491,2e-05,1.58383]
[1778402867117,37.93,80834.07,0.0,0.98492,2e-05,1.58305]
[1778402867222,37.93,80834.01,0.0,0.98491,2e-05,1.58318]
[1778402867310,37.93,80834.01,0.0,0.98491,2e-05,1.58318]
[1778402873742,37.93,80836.5,0.0,0.98497,2e-05,1.57782]
[1778402878777,37.93,80834.43,0.0,0.98492,2e-05,1.58228]
[1778402881467,37.93,80834.43,0.0,0.98492,2e-05,1.58228]
[1778402881559,37.93,80834.43,0.0,0.98492,2e-05,1.58228]
[1778402886833,37.93,80834.46,0.0,0.98492,2e-05,1.58221]
[1778402890467,37.93,80834.43,0.0,0.98492,2e-05,1.58228]
[1778402890562,37.93,80834.43,0.0,0.98492,2e-05,1.58228]
[1778402890568,37.93,80834.43,0.0,0.98492,2e-05,1.58228]
[1778402895896,37.93,80836.06,0.0,0.98496,2e-05,1.57877]
[1778402901939,37.93,80836.02,0.0,0.98496,2e-05,1.57885]
[1778402905432,37.93,80836.02,0.0,0.98496,2e-05,1.57885]
[1778402905558,37.93,80836.02,0.0,0.98496,2e-05,1.57885]
[1778402919058,37.93,80833.61,0.0,0.98493,2e-05,1.58083]
[1778402919788,37.93,80833.61,0.0,0.98493,2e-05,1.58083]
[1778402919810,37.93,80833.61,0.0,0.98493,2e-05,1.58083]
[1778402922124,37.93,80833.61,0.0,0.98493,2e-05,1.58083]
[1778402922310,37.93,80833.61,0.0,0.98493,2e-05,1.58083]
[1778402922219,37.93,80833.61,0.0,0.98493,2e-05,1.58083]
[1778402934163,37.93,80834.41,0.0,0.98495,2e-05,1.57911]
[1778402939868,37.93,80834.64,0.0,0.98496,2e-05,1.57861]
[1778402948261,37.93,80834.64,0.0,0.98496,2e-05,1.57861]
[1778402954304,37.93,80836.98,0.0,0.98501,2e-05,1.57358]
[1778402955121,37.93,80836.98,0.0,0.98501,2e-05,1.57358]
[1778402955310,37.93,80836.98,0.0,0.98501,2e-05,1.57358]
[1778402965858,37.93,80836.91,0.0,0.98501,2e-05,1.57373]
[1778402966062,37.93,80836.91,0.0,0.98501,2e-05,1.57373]
[1778402968452,37.93,80836.91,0.0,0.98501,2e-05,1.57373]
[1778402968562,37.93,80836.91,0.0,0.98501,2e-05,1.57373]
[1778402968609,37.93,80836.22,0.0,0.985,2e-05,1.57521]
[1778402972775,37.93,80836.15,0.0,0.98499,2e-05,1.57536]
[1778402972809,37.93,80836.15,0.0,0.98499,2e-05,1.57536]
[1778402972922,37.93,80833.84,0.0,0.98497,2e-05,1.57712]
[1778402983741,37.93,80833.84,0.0,0.98497,2e-05,1.57712]
[1778402983814,37.93,80833.84,0.0,0.98497,2e-05,1.57712]
[1778402986733,37.93,80833.84,0.0,0.98497,2e-05,1.57712]
[1778402986814,37.93,80833.84,0.0,0.98497,2e-05,1.57712]
[1778402986876,37.93,80833.84,0.0,0.98497,2e-05,1.57712]
[1778402993577,37.93,80834.71,0.0,0.98499,2e-05,1.57525]
[1778402998612,37.93,80834.74,0.0,0.98499,2e-05,1.57518]
[1778403011490,37.93,80834.84,0.0,0.98499,2e-05,1.57497]
[1778403011559,37.93,80834.84,0.0,0.98499,2e-05,1.57497]
[1778403018754,37.93,80834.84,0.0,0.98499,2e-05,1.57497]
[1778403023760,37.93,80834.8,0.0,0.98499,2e-05,1.57505]
[1778403024561,37.93,80834.53,0.0,0.98498,2e-05,1.57563]
[1778403026233,37.93,80834.64,0.0,0.98499,2e-05,1.5754]
[1778403026311,37.93,80834.64,0.0,0.98499,2e-05,1.5754]
[1778403026390,37.93,80834.74,0.0,0.98499,2e-05,1.57518]
[1778403033859,37.93,80836.95,0.0,0.98507,2e-05,1.56724]
[1778403036357,37.93,80836.95,0.0,0.98507,2e-05,1.56724]
[1778403036562,37.93,80836.95,0.0,0.98507,2e-05,1.56724]
[1778403041915,37.93,80837.63,0.0,0.98509,2e-05,1.56578]
[1778403046950,37.93,80837.63,0.0,0.98509,2e-05,1.56578]
[1778403051985,37.93,80838.48,0.0,0.98511,2e-05,1.56397]
[1778403059034,37.93,80836.44,0.0,0.98506,2e-05,1.56833]
[1778403064069,37.93,80836.86,0.0,0.98507,2e-05,1.56743]
[1778403075146,37.93,80836.8,0.0,0.98507,2e-05,1.56756]
[1778403080181,37.93,80836.69,0.0,0.98507,2e-05,1.5678]
[1778403085216,37.93,80836.42,0.0,0.98506,2e-05,1.56837]
[1778403088847,37.93,80834.89,0.0,0.98502,2e-05,1.57165]
[1778403089062,37.93,80834.89,0.0,0.98502,2e-05,1.57165]
[1778403089273,37.93,80834.89,0.0,0.98502,2e-05,1.57165]
[1778403089311,37.93,80834.89,0.0,0.98502,2e-05,1.57165]
[1778403089374,37.93,80834.89,0.0,0.98502,2e-05,1.57165]
[1778403091258,37.93,80834.24,0.0,0.98504,2e-05,1.56984]
[1778403096293,37.93,80834.2,0.0,0.98504,2e-05,1.56993]
[1778403099582,37.93,80834.02,0.0,0.98503,2e-05,1.57031]
[1778403099810,37.93,80834.02,0.0,0.98503,2e-05,1.57031]
[1778403105356,37.93,80832.89,0.0,0.985,2e-05,1.57274]
[1778403109384,37.93,80830.12,0.0,0.98494,2e-05,1.57869]
[1778403110330,37.93,80830.12,0.0,0.98494,2e-05,1.57869]
[1778403110567,37.93,80829.37,0.0,0.98492,2e-05,1.58031]
[1778403110686,37.93,80829.37,0.0,0.98492,2e-05,1.58031]
[1778403110811,37.93,80829.37,0.0,0.98492,2e-05,1.58031]
[1778403111398,37.93,80829.12,0.0,0.98491,2e-05,1.58085]
[1778403116433,37.93,80828.7,0.0,0.9849,2e-05,1.58175]
[1778403117088,37.93,80828.7,0.0,0.9849,2e-05,1.58175]
[1778403117313,37.93,80828.7,0.0,0.9849,2e-05,1.58175]
[1778403122475,37.93,80827.8,0.0,0.98488,2e-05,1.58369]
[1778403124601,37.93,80826.99,0.0,0.98486,2e-05,1.58544]
[1778403124814,37.93,80826.99,0.0,0.98486,2e-05,1.58544]
[1778403124985,37.93,80826.99,0.0,0.98486,2e-05,1.58544]
[1778403125065,37.93,80826.99,0.0,0.98486,2e-05,1.58544]
[1778403125163,37.93,80826.99,0.0,0.98486,2e-05,1.58544]
[1778403130532,37.93,80829.0,0.0,0.98491,2e-05,1.58111]
[1778403138589,37.93,80829.18,0.0,0.98491,2e-05,1.58072]
[1778403141670,37.93,80829.43,0.0,0.98492,2e-05,1.58018]
[1778403141814,37.93,80829.43,0.0,0.98492,2e-05,1.58018]
[1778403147652,37.93,80829.74,0.0,0.98493,2e-05,1.57951]
[1778403153694,37.93,80830.19,0.0,0.98497,2e-05,1.57532]
[1778403158729,37.93,80830.76,0.0,0.98498,2e-05,1.5741]
[1778403159645,37.93,80830.76,0.0,0.98498,2e-05,1.5741]
[1778403159810,37.93,80830.76,0.0,0.98498,2e-05,1.5741]
[1778403160171,37.93,80830.76,0.0,0.98498,2e-05,1.5741]
[1778403160310,37.93,80830.76,0.0,0.98498,2e-05,1.5741]
[1778403160411,37.93,80830.44,0.0,0.98497,2e-05,1.57479]
[1778403167792,37.93,80830.67,0.0,0.98498,2e-05,1.57429]
[1778403174841,37.93,80828.84,0.0,0.98494,2e-05,1.57823]
[1778403177352,37.93,80828.84,0.0,0.98494,2e-05,1.57823]
[1778403177565,37.93,80828.84,0.0,0.98494,2e-05,1.57823]
[1778403182897,37.93,80828.92,0.0,0.98494,2e-05,1.57806]
[1778403187932,37.93,80828.95,0.0,0.98494,2e-05,1.57799]
[1778403189862,37.93,80828.95,0.0,0.98494,2e-05,1.57799]
[1778403190061,37.93,80828.95,0.0,0.98494,2e-05,1.57799]
[1778403190405,37.93,80828.95,0.0,0.98494,2e-05,1.57799]
[1778403190563,37.93,80828.95,0.0,0.98494,2e-05,1.57799]
[1778403190506,37.93,80828.95,0.0,0.98494,2e-05,1.57799]
[1778403198002,37.93,80828.92,0.0,0.98494,2e-05,1.57806]
[1778403204055,37.93,80828.74,0.0,0.98493,2e-05,1.57844]
[1778403211104,37.93,80828.46,0.0,0.98496,2e-05,1.57583]
[1778403216139,37.93,80827.89,0.0,0.98494,2e-05,1.57705]
[1778403217994,37.93,80826.88,0.0,0.98492,2e-05,1.57923]
[1778403218061,37.93,80826.88,0.0,0.98492,2e-05,1.57923]
[1778403222181,37.93,80823.05,0.0,0.98483,2e-05,1.5875]
[1778403223867,37.93,80823.21,0.0,0.98483,2e-05,1.58716]
[1778403224063,37.93,80823.21,0.0,0.98483,2e-05,1.58716]
[1778403224363,37.93,80823.21,0.0,0.98483,2e-05,1.58716]
[1778403224560,37.93,80823.21,0.0,0.98483,2e-05,1.58716]
[1778403224583,37.93,80823.18,0.0,0.98483,2e-05,1.58722]
[1778403238293,37.93,80822.28,0.0,0.98481,2e-05,1.58917]
[1778403241314,37.93,80816.91,0.0,0.98468,2e-05,1.60084]
[1778403243115,37.93,80816.56,0.0,0.98467,2e-05,1.6016]
[1778403243311,37.93,80816.56,0.0,0.98467,2e-05,1.6016]
[1778403248363,37.93,80814.89,0.0,0.98463,2e-05,1.60524]
[1778403251103,37.93,80813.61,0.0,0.98459,2e-05,1.60804]
[1778403251316,37.93,80813.61,0.0,0.98459,2e-05,1.60804]
[1778403251470,37.93,80813.61,0.0,0.98459,2e-05,1.60804]
[1778403251566,37.93,80813.61,0.0,0.98459,2e-05,1.60804]
[1778403251638,37.93,80813.51,0.0,0.98459,2e-05,1.60826]
[1778403257426,37.93,80813.36,0.0,0.98459,2e-05,1.60859]
[1778403262461,37.93,80813.57,0.0,0.98459,2e-05,1.60813]
[1778403263056,37.93,80813.57,0.0,0.98459,2e-05,1.60813]
[1778403263309,37.93,80813.57,0.0,0.98459,2e-05,1.60813]
[1778403269510,37.93,80813.86,0.0,0.9846,2e-05,1.60749]
[1778403274546,37.93,80813.82,0.0,0.98463,2e-05,1.60432]
[1778403275553,37.93,80817.37,0.0,0.98472,2e-05,1.59659]
[1778403276403,37.93,80817.37,0.0,0.98472,2e-05,1.59659]
[1778403276560,37.93,80817.37,0.0,0.98472,2e-05,1.59659]
[1778403277187,37.93,80818.38,0.0,0.98474,2e-05,1.59439]
[1778403277311,37.93,80818.38,0.0,0.98474,2e-05,1.59439]
[1778403277567,37.93,80819.24,0.0,0.98476,2e-05,1.59252]
[1778403282602,37.93,80819.27,0.0,0.98476,2e-05,1.59246]
[1778403289651,37.93,80819.28,0.0,0.98476,2e-05,1.59244]
[1778403293364,37.93,80820.32,0.0,0.98479,2e-05,1.59018]
[1778403293563,37.93,80820.32,0.0,0.98479,2e-05,1.59018]
[1778403296855,37.93,80821.98,0.0,0.98483,2e-05,1.58658]
[1778403297045,37.93,80821.98,0.0,0.98483,2e-05,1.58658]
[1778403297146,37.93,80821.98,0.0,0.98483,2e-05,1.58658]
[1778403301676,37.93,80822.73,0.0,0.98485,2e-05,1.58496]
[1778403301811,37.93,80822.95,0.0,0.98485,2e-05,1.58449]
[1778403307777,37.93,80824.75,0.0,0.9849,2e-05,1.5806]
[1778403316840,37.93,80824.71,0.0,0.98489,2e-05,1.58069]
[1778403318121,37.93,80824.71,0.0,0.98489,2e-05,1.58069]
[1778403318311,37.93,80824.71,0.0,0.98489,2e-05,1.58069]
[1778403319130,37.93,80824.63,0.0,0.98489,2e-05,1.58086]
[1778403319312,37.93,80824.63,0.0,0.98489,2e-05,1.58086]
[1778403319350,37.93,80824.63,0.0,0.98489,2e-05,1.58086]
[1778403324896,37.93,80823.68,0.0,0.98487,2e-05,1.58291]
[1778403326202,37.93,80823.68,0.0,0.98487,2e-05,1.58291]
[1778403326315,37.93,80823.68,0.0,0.98487,2e-05,1.58291]
[1778403333959,37.93,80823.61,0.0,0.9849,2e-05,1.57983]
[1778403340002,37.93,80823.68,0.0,0.9849,2e-05,1.57968]
[1778403349064,37.93,80823.58,0.0,0.9849,2e-05,1.5799]
[1778403354099,37.93,80823.65,0.0,0.9849,2e-05,1.57974]
[1778403358154,37.93,80823.61,0.0,0.9849,2e-05,1.57983]
[1778403358311,37.93,80823.61,0.0,0.9849,2e-05,1.57983]
[1778403359407,37.93,80823.61,0.0,0.9849,2e-05,1.57983]
[1778403359560,37.93,80823.61,0.0,0.9849,2e-05,1.57983]
[1778403359660,37.93,80823.61,0.0,0.9849,2e-05,1.57983]
[1778403367190,37.93,80823.64,0.0,0.9849,2e-05,1.57977]
[1778403372225,37.93,80823.79,0.0,0.9849,2e-05,1.57944]
[1778403380639,37.93,80823.79,0.0,0.9849,2e-05,1.57944]
[1778403380809,37.93,80823.79,0.0,0.9849,2e-05,1.57944]
[1778403392365,37.93,80823.79,0.0,0.98493,2e-05,1.57622]
[1778403397400,37.93,80823.79,0.0,0.98493,2e-05,1.57622]
[1778403407470,37.93,80823.79,0.0,0.98493,2e-05,1.57622]
[1778403412505,37.93,80823.72,0.0,0.98493,2e-05,1.57637]
[1778403424590,37.93,80823.72,0.0,0.98493,2e-05,1.57637]
[1778403430632,37.93,80823.4,0.0,0.98492,2e-05,1.57706]
[1778403437681,37.93,80823.26,0.0,0.98492,2e-05,1.57736]
[1778403442716,37.93,80817.2,0.0,0.98477,2e-05,1.59046]
[1778403443586,37.93,80817.2,0.0,0.98477,2e-05,1.59046]
[1778403443815,37.93,80817.2,0.0,0.98477,2e-05,1.59046]
[1778403444774,37.93,80815.5,0.0,0.98473,2e-05,1.59415]
[1778403444813,37.93,80815.5,0.0,0.98473,2e-05,1.59415]
[1778403445737,37.93,80814.16,0.0,0.9847,2e-05,1.59707]
[1778403453793,37.93,80812.63,0.0,0.98469,2e-05,1.59715]
[1778403454640,37.93,80812.63,0.0,0.98469,2e-05,1.59715]
[1778403454809,37.93,80812.63,0.0,0.98469,2e-05,1.59715]
[1778403459835,37.93,80812.12,0.0,0.98468,2e-05,1.59826]
[1778403469906,37.93,80812.12,0.0,0.98468,2e-05,1.59826]
[1778403471387,37.93,80812.12,0.0,0.98468,2e-05,1.59826]
[1778403471561,37.93,80812.12,0.0,0.98468,2e-05,1.59826]
[1778403472827,37.93,80812.12,0.0,0.98468,2e-05,1.59826]
[1778403473064,37.93,80812.12,0.0,0.98468,2e-05,1.59826]
[1778403473165,37.93,80812.12,0.0,0.98468,2e-05,1.59826]
[1778403479976,37.93,80812.12,0.0,0.98468,2e-05,1.59826]
[1778403486018,37.93,80810.6,0.0,0.98464,2e-05,1.60157]
[1778403489406,37.93,80810.6,0.0,0.98464,2e-05,1.60157]
[1778403489559,37.93,80810.6,0.0,0.98464,2e-05,1.60157]
[1778403496088,37.93,80810.6,0.0,0.98464,2e-05,1.60157]
[1778403499743,37.93,80810.27,0.0,0.98463,2e-05,1.60229]
[1778403499809,37.93,80810.27,0.0,0.98463,2e-05,1.60229]
[1778403501403,37.93,80809.95,0.0,0.98462,2e-05,1.60299]
[1778403501559,37.93,80809.95,0.0,0.98462,2e-05,1.60299]
[1778403501660,37.93,80809.95,0.0,0.98462,2e-05,1.60299]
[1778403512200,37.93,80809.92,0.0,0.98465,2e-05,1.59979]
[1778403517452,37.93,80809.95,0.0,0.98465,2e-05,1.59973]
[1778403517560,37.93,80809.95,0.0,0.98465,2e-05,1.59973]
[1778403528312,37.93,80810.02,0.0,0.98466,2e-05,1.59958]
[1778403531627,37.93,80809.98,0.0,0.98465,2e-05,1.59966]
[1778403531812,37.93,80809.98,0.0,0.98465,2e-05,1.59966]
[1778403531890,37.93,80809.95,0.0,0.98465,2e-05,1.59973]
[1778403535952,37.93,80810.02,0.0,0.98466,2e-05,1.59958]
[1778403536058,37.93,80810.02,0.0,0.98466,2e-05,1.59958]
[1778403544426,37.93,80809.84,0.0,0.98465,2e-05,1.59997]
[1778403550468,37.93,80809.98,0.0,0.98465,2e-05,1.59966]
[1778403551095,37.93,80809.98,0.0,0.98465,2e-05,1.59966]
[1778403551309,37.93,80809.98,0.0,0.98465,2e-05,1.59966]
[1778403551410,37.93,80809.98,0.0,0.98465,2e-05,1.59966]
[1778403559531,37.93,80809.84,0.0,0.98465,2e-05,1.59997]
[1778403573631,37.93,80812.25,0.0,0.98474,2e-05,1.59147]
[1778403580680,37.93,80815.95,0.0,0.98483,2e-05,1.58345]
[1778403585716,37.93,80818.3,0.0,0.98489,2e-05,1.57837]
[1778403590751,37.93,80818.5,0.0,0.98489,2e-05,1.57793]
[1778403593772,37.93,80821.45,0.0,0.98496,2e-05,1.57158]
[1778403595443,37.93,80821.92,0.0,0.98498,2e-05,1.57057]
[1778403595561,37.93,80821.92,0.0,0.98498,2e-05,1.57057]
[1778403600821,37.93,80821.36,0.0,0.98496,2e-05,1.57177]
[1778403603842,37.93,80826.49,0.0,0.98509,2e-05,1.56077]
[1778403604560,37.93,80826.49,0.0,0.98509,2e-05,1.56077]
[1778403604668,37.93,80826.49,0.0,0.98509,2e-05,1.56077]
[1778403604811,37.93,80826.49,0.0,0.98509,2e-05,1.56077]
[1778403604849,37.93,80826.22,0.0,0.98508,2e-05,1.56135]
[1778403607870,37.93,80835.74,0.0,0.98531,2e-05,1.54108]
[1778403608877,37.93,80834.72,0.0,0.98528,2e-05,1.54324]
[1778403609305,37.93,80834.72,0.0,0.98528,2e-05,1.54324]
[1778403609316,37.93,80834.72,0.0,0.98528,2e-05,1.54324]
[1778403614919,37.93,80837.21,0.0,0.98534,2e-05,1.53797]
[1778403616890,37.93,80837.28,0.0,0.98534,2e-05,1.53782]
[1778403616934,37.93,80837.1,0.0,0.98534,2e-05,1.5382]
[1778403617058,37.93,80837.1,0.0,0.98534,2e-05,1.5382]
[1778403617068,37.93,80837.1,0.0,0.98534,2e-05,1.5382]
[1778403617313,37.93,80837.1,0.0,0.98534,2e-05,1.5382]
[1778403622978,37.93,80844.42,0.0,0.98551,2e-05,1.52278]
[1778403623984,37.93,80867.13,0.0,0.98603,2e-05,1.47573]
[1778403624991,37.93,80872.6,0.0,0.98616,2e-05,1.46457]
[1778403625998,37.93,80875.96,0.0,0.98623,2e-05,1.45775]
[1778403630521,37.93,80873.69,0.0,0.98618,2e-05,1.46236]
[1778403630564,37.93,80873.69,0.0,0.98618,2e-05,1.46236]
[1778403630706,37.93,80873.69,0.0,0.98618,2e-05,1.46236]
[1778403630813,37.93,80873.69,0.0,0.98618,2e-05,1.46236]
[1778403631034,37.93,80874.37,0.0,0.98622,2e-05,1.4579]
[1778403633048,37.93,80871.59,0.0,0.98616,2e-05,1.46355]
[1778403635062,37.93,80874.61,0.0,0.98623,2e-05,1.45742]
[1778403636768,37.93,80874.61,0.0,0.98623,2e-05,1.45742]
[1778403636812,37.93,80874.61,0.0,0.98623,2e-05,1.45742]
[1778403636877,37.93,80874.61,0.0,0.98623,2e-05,1.45742]
[1778403636978,37.93,80878.6,0.0,0.98632,2e-05,1.44935]
[1778403637066,37.93,80878.6,0.0,0.98632,2e-05,1.44935]
[1778403643118,37.93,80879.03,0.0,0.98633,2e-05,1.44848]
[1778403645933,37.93,80878.95,0.0,0.98633,2e-05,1.44864]
[1778403646066,37.93,80878.95,0.0,0.98633,2e-05,1.44864]
[1778403646034,37.93,80879.69,0.0,0.98634,2e-05,1.44715]
[1778403646159,37.93,80879.69,0.0,0.98634,2e-05,1.44715]
[1778403646321,37.93,80879.69,0.0,0.98634,2e-05,1.44715]
[1778403652783,37.93,80878.79,0.0,0.98632,2e-05,1.44897]
[1778403652810,37.93,80878.79,0.0,0.98632,2e-05,1.44897]
[1778403653009,37.93,80878.79,0.0,0.98632,2e-05,1.44897]
[1778403653063,37.93,80878.79,0.0,0.98632,2e-05,1.44897]
[1778403652884,37.93,80876.44,0.0,0.98627,2e-05,1.45371]
[1778403655202,37.93,80873.83,0.0,0.98621,2e-05,1.459]
[1778403659315,37.93,80871.52,0.0,0.98616,2e-05,1.46369]
[1778403659422,37.93,80871.52,0.0,0.98616,2e-05,1.46369]
[1778403659563,37.93,80871.52,0.0,0.98616,2e-05,1.46369]
[1778403659627,37.93,80871.52,0.0,0.98616,2e-05,1.46369]
[1778403661771,37.93,80871.52,0.0,0.98616,2e-05,1.46369]
[1778403661810,37.93,80871.52,0.0,0.98616,2e-05,1.46369]
[1778403661915,37.93,80871.52,0.0,0.98616,2e-05,1.46369]
[1778403662061,37.93,80871.52,0.0,0.98616,2e-05,1.46369]
[1778403662016,37.93,80869.56,0.0,0.98612,2e-05,1.46768]
[1778403667288,37.93,80868.17,0.0,0.98608,2e-05,1.47051]
[1778403672322,37.93,80868.17,0.0,0.98608,2e-05,1.47051]
[1778403677357,37.93,80867.86,0.0,0.98608,2e-05,1.47115]
[1778403681385,37.93,80870.35,0.0,0.98613,2e-05,1.46607]
[1778403683743,37.93,80870.39,0.0,0.98613,2e-05,1.46599]
[1778403683811,37.93,80870.39,0.0,0.98613,2e-05,1.46599]
[1778403684102,37.93,80870.39,0.0,0.98613,2e-05,1.46599]
[1778403683844,37.93,80870.39,0.0,0.98613,2e-05,1.46599]
[1778403684313,37.93,80870.39,0.0,0.98613,2e-05,1.46599]
[1778403687428,37.93,80873.62,0.0,0.98621,2e-05,1.45942]
[1778403692463,37.93,80874.05,0.0,0.98624,2e-05,1.45548]
[1778403693967,37.93,80874.05,0.0,0.98624,2e-05,1.45548]
[1778403694066,37.93,80874.05,0.0,0.98624,2e-05,1.45548]
[1778403694068,37.93,80874.97,0.0,0.98627,2e-05,1.45362]
[1778403694515,37.93,80874.97,0.0,0.98627,2e-05,1.45362]
[1778403694561,37.93,80874.97,0.0,0.98627,2e-05,1.45362]
[1778403700519,37.93,80875.67,0.0,0.98628,2e-05,1.4522]
[1778403705554,37.93,80875.16,0.0,0.98627,2e-05,1.45323]
[1778403708061,37.93,80874.98,0.0,0.98627,2e-05,1.4536]
[1778403708311,37.93,80875.12,0.0,0.98627,2e-05,1.45331]
[1778403708445,37.93,80875.12,0.0,0.98627,2e-05,1.45331]
[1778403708561,37.93,80875.12,0.0,0.98627,2e-05,1.45331]
[1778403708575,37.93,80875.08,0.0,0.98627,2e-05,1.4534]
[1778403710589,37.93,80872.74,0.0,0.98622,2e-05,1.45813]
[1778403712737,37.93,80872.54,0.0,0.98621,2e-05,1.45854]
[1778403712810,37.93,80872.54,0.0,0.98621,2e-05,1.45854]
[1778403713027,37.93,80872.54,0.0,0.98621,2e-05,1.45854]
[1778403713063,37.93,80872.54,0.0,0.98621,2e-05,1.45854]
[1778403713061,37.93,80863.45,0.0,0.98601,2e-05,1.47707]
[1778403713610,37.93,80862.16,0.0,0.98598,2e-05,1.47971]
[1778403718547,37.93,80862.54,0.0,0.98599,2e-05,1.47893]
[1778403718563,37.93,80862.54,0.0,0.98599,2e-05,1.47893]
[1778403723609,37.93,80861.14,0.0,0.98595,2e-05,1.48181]
[1778403723810,37.93,80861.14,0.0,0.98595,2e-05,1.48181]
[1778403723886,37.93,80861.56,0.0,0.98596,2e-05,1.48095]
[1778403729725,37.93,80863.29,0.0,0.986,2e-05,1.4774]
[1778403731854,37.93,80864.6,0.0,0.98603,2e-05,1.47471]
[1778403732064,37.93,80864.6,0.0,0.98603,2e-05,1.47471]
[1778403737781,37.93,80866.07,0.0,0.98607,2e-05,1.47171]
[1778403742816,37.93,80864.4,0.0,0.98603,2e-05,1.47512]
[1778403747851,37.93,80864.35,0.0,0.98603,2e-05,1.47523]
[1778403754132,37.93,80864.31,0.0,0.98603,2e-05,1.47531]
[1778403754167,37.93,80864.31,0.0,0.98605,2e-05,1.47221]
[1778403754189,37.93,80864.31,0.0,0.98605,2e-05,1.47221]
[1778403754309,37.93,80864.31,0.0,0.98605,2e-05,1.47221]
[1778403754900,37.93,80864.43,0.0,0.98606,2e-05,1.47197]
[1778403759935,37.93,80864.51,0.0,0.98606,2e-05,1.4718]
[1778403766567,37.93,80864.54,0.0,0.98606,2e-05,1.47174]
[1778403772019,37.93,80864.69,0.0,0.98606,2e-05,1.47143]
[1778403777054,37.93,80864.92,0.0,0.98607,2e-05,1.47096]
[1778403780193,37.93,80864.94,0.0,0.98607,2e-05,1.47092]
[1778403780281,37.93,80864.94,0.0,0.98607,2e-05,1.47092]
[1778403780309,37.93,80864.94,0.0,0.98607,2e-05,1.47092]
[1778403781082,37.93,80865.03,0.0,0.98607,2e-05,1.47074]
[1778403791152,37.93,80867.08,0.0,0.98612,2e-05,1.46656]
[1778403791516,37.93,80867.08,0.0,0.98612,2e-05,1.46656]
[1778403791558,37.93,80867.08,0.0,0.98612,2e-05,1.46656]
[1778403791986,37.93,80867.08,0.0,0.98612,2e-05,1.46656]
[1778403792064,37.93,80867.08,0.0,0.98612,2e-05,1.46656]
[1778403792087,37.93,80867.08,0.0,0.98612,2e-05,1.46656]
[1778403794173,37.93,80874.4,0.0,0.98628,2e-05,1.4517]
[1778403794790,37.93,80874.4,0.0,0.98628,2e-05,1.4517]
[1778403794814,37.93,80874.4,0.0,0.98628,2e-05,1.4517]
[1778403795180,37.93,80878.58,0.0,0.98637,2e-05,1.44327]
[1778403797194,37.93,80878.58,0.0,0.98637,2e-05,1.44327]
[1778403802233,37.93,80879.04,0.0,0.98638,2e-05,1.44235]
[1778403807264,37.93,80882.33,0.0,0.98646,2e-05,1.43574]
[1778403808271,37.93,80890.29,0.0,0.98663,2e-05,1.41987]
[1778403809578,37.93,80890.29,0.0,0.98663,2e-05,1.41987]
[1778403809810,37.93,80890.29,0.0,0.98663,2e-05,1.41987]
[1778403810210,37.93,80890.29,0.0,0.98663,2e-05,1.41987]
[1778403810233,37.93,80891.14,0.0,0.98665,2e-05,1.41818]
[1778403810310,37.93,80891.14,0.0,0.98665,2e-05,1.41818]
[1778403810356,37.93,80893.71,0.0,0.98671,2e-05,1.41309]
[1778403814313,37.93,80897.09,0.0,0.98681,2e-05,1.40341]
[1778403815319,37.93,80897.09,0.0,0.98681,2e-05,1.40341]
[1778403815561,37.93,80897.09,0.0,0.98681,2e-05,1.40341]
[1778403815731,37.93,80897.09,0.0,0.98681,2e-05,1.40341]
[1778403815813,37.93,80897.09,0.0,0.98681,2e-05,1.40341]
[1778403815832,37.93,80898.26,0.0,0.98683,2e-05,1.40111]
[1778403817334,37.93,80900.74,0.0,0.98689,2e-05,1.39625]
[1778403818703,37.93,80900.74,0.0,0.98689,2e-05,1.39625]
[1778403818815,37.93,80900.74,0.0,0.98689,2e-05,1.39625]
[1778403818913,37.93,80898.55,0.0,0.98684,2e-05,1.40054]
[1778403819348,37.93,80896.13,0.0,0.98679,2e-05,1.4053]
[1778403826398,37.93,80896.36,0.0,0.98679,2e-05,1.40485]
[1778403828653,37.93,80896.36,0.0,0.98679,2e-05,1.40485]
[1778403828812,37.93,80896.36,0.0,0.98679,2e-05,1.40485]
[1778403828857,37.93,80896.57,0.0,0.9868,2e-05,1.40444]
[1778403830962,37.93,80896.53,0.0,0.98679,2e-05,1.40452]
[1778403831063,37.93,80896.53,0.0,0.98679,2e-05,1.40452]
[1778403833446,37.93,80891.87,0.0,0.98669,2e-05,1.41372]
[1778403837474,37.93,80889.55,0.0,0.98664,2e-05,1.41831]
[1778403843516,37.93,80889.13,0.0,0.98663,2e-05,1.41915]
[1778403846666,37.93,80887.37,0.0,0.9866,2e-05,1.42265]
[1778403846810,37.93,80887.37,0.0,0.9866,2e-05,1.42265]
[1778403846890,37.93,80885.64,0.0,0.98656,2e-05,1.42609]
[1778403847347,37.93,80885.64,0.0,0.98656,2e-05,1.42609]
[1778403847559,37.93,80885.64,0.0,0.98656,2e-05,1.42609]
[1778403847634,37.93,80883.75,0.0,0.98652,2e-05,1.42986]
[1778403848551,37.93,80881.57,0.0,0.98647,2e-05,1.43422]
[1778403850583,37.93,80880.98,0.0,0.98645,2e-05,1.4354]
[1778403850811,37.93,80880.98,0.0,0.98645,2e-05,1.4354]
[1778403851109,37.93,80880.98,0.0,0.98645,2e-05,1.4354]
[1778403851137,37.93,80886.95,0.0,0.98659,2e-05,1.42348]
[1778403851313,37.93,80886.95,0.0,0.98659,2e-05,1.42348]
[1778403851572,37.93,80890.07,0.0,0.98665,2e-05,1.41728]
[1778403853586,37.93,80887.62,0.0,0.9866,2e-05,1.42215]
[1778403854593,37.93,80885.29,0.0,0.98655,2e-05,1.42679]
[1778403859837,37.93,80885.06,0.0,0.98654,2e-05,1.42725]
[1778403860059,37.93,80885.06,0.0,0.98654,2e-05,1.42725]
[1778403860087,37.93,80885.06,0.0,0.98654,2e-05,1.42725]
[1778403860356,37.93,80885.06,0.0,0.98654,2e-05,1.42725]
[1778403860564,37.93,80885.06,0.0,0.98654,2e-05,1.42725]
[1778403863656,37.93,80889.42,0.0,0.98664,2e-05,1.41857]
[1778403864364,37.93,80889.42,0.0,0.98664,2e-05,1.41857]
[1778403864542,37.93,80889.42,0.0,0.98664,2e-05,1.41857]
[1778403864568,37.93,80889.42,0.0,0.98664,2e-05,1.41857]
[1778403864663,37.93,80892.11,0.0,0.9867,2e-05,1.41324]
[1778403870705,37.93,80892.47,0.0,0.98671,2e-05,1.41253]
[1778403875740,37.93,80895.19,0.0,0.98679,2e-05,1.40415]
[1778403877069,37.93,80895.19,0.0,0.98679,2e-05,1.40415]
[1778403877096,37.93,80895.15,0.0,0.98679,2e-05,1.40423]
[1778403877754,37.93,80895.19,0.0,0.98679,2e-05,1.40415]
[1778403879600,37.93,80895.19,0.0,0.98679,2e-05,1.40415]
[1778403879815,37.93,80895.19,0.0,0.98679,2e-05,1.40415]
[1778403883558,37.93,80896.78,0.0,0.98683,2e-05,1.40102]
[1778403883812,37.93,80896.78,0.0,0.98683,2e-05,1.40102]
[1778403891857,37.93,80897.19,0.0,0.98684,2e-05,1.40022]
[1778403893156,37.93,80897.19,0.0,0.98684,2e-05,1.40022]
[1778403893311,37.93,80897.19,0.0,0.98684,2e-05,1.40022]
[1778403895062,37.93,80896.84,0.0,0.98683,2e-05,1.4009]
[1778403895067,37.93,80896.94,0.0,0.98683,2e-05,1.40071]
[1778403900862,37.93,80895.36,0.0,0.9868,2e-05,1.40382]
[1778403901063,37.93,80895.36,0.0,0.9868,2e-05,1.40382]
[1778403901164,37.93,80891.9,0.0,0.98672,2e-05,1.41064]
[1778403902935,37.93,80888.29,0.0,0.98664,2e-05,1.41779]
[1778403903942,37.93,80884.58,0.0,0.98656,2e-05,1.42517]
[1778403904849,37.93,80884.58,0.0,0.98656,2e-05,1.42517]
[1778403905062,37.93,80884.58,0.0,0.98656,2e-05,1.42517]
[1778403905108,37.93,80879.05,0.0,0.98644,2e-05,1.43622]
[1778403905956,37.93,80876.09,0.0,0.98637,2e-05,1.44217]
[1778403906963,37.93,80872.74,0.0,0.9863,2e-05,1.44892]
[1778403908623,37.93,80872.32,0.0,0.98629,2e-05,1.44977]
[1778403908810,37.93,80872.32,0.0,0.98629,2e-05,1.44977]
[1778403908977,37.93,80872.12,0.0,0.98629,2e-05,1.45017]
[1778403912180,37.93,80874.37,0.0,0.98634,2e-05,1.44563]
[1778403912311,37.93,80874.37,0.0,0.98634,2e-05,1.44563]
[1778403912276,37.93,80878.38,0.0,0.98642,2e-05,1.43757]
[1778403915019,37.93,80875.61,0.0,0.98636,2e-05,1.44313]
[1778403920054,37.93,80873.01,0.0,0.98631,2e-05,1.44837]
[1778403925379,37.93,80872.53,0.0,0.98629,2e-05,1.44934]
[1778403925561,37.93,80872.53,0.0,0.98629,2e-05,1.44934]
[1778403928977,37.93,80872.53,0.0,0.98629,2e-05,1.44934]
[1778403929061,37.93,80872.53,0.0,0.98629,2e-05,1.44934]
[1778403929077,37.93,80872.53,0.0,0.98629,2e-05,1.44934]
[1778403931131,37.93,80872.36,0.0,0.98632,2e-05,1.44662]
[1778403938181,37.93,80872.78,0.0,0.98633,2e-05,1.44577]
[1778403941992,37.93,80872.61,0.0,0.98632,2e-05,1.44612]
[1778403942060,37.93,80872.61,0.0,0.98632,2e-05,1.44612]
[1778403949261,37.93,80869.64,0.0,0.98626,2e-05,1.45212]
[1778403955303,37.93,80869.35,0.0,0.98625,2e-05,1.4527]
[1778403958966,37.93,80869.29,0.0,0.98625,2e-05,1.45282]
[1778403959060,37.93,80869.29,0.0,0.98625,2e-05,1.45282]
[1778403959502,37.93,80869.29,0.0,0.98625,2e-05,1.45282]
[1778403959569,37.93,80869.29,0.0,0.98625,2e-05,1.45282]
[1778403959670,37.93,80869.29,0.0,0.98625,2e-05,1.45282]
[1778403966380,37.93,80869.01,0.0,0.98624,2e-05,1.45339]
[1778403971415,37.93,80869.5,0.0,0.98625,2e-05,1.4524]
[1778403972613,37.93,80869.5,0.0,0.98625,2e-05,1.4524]
[1778403972809,37.93,80869.5,0.0,0.98625,2e-05,1.4524]
[1778403979471,37.93,80869.54,0.0,0.98626,2e-05,1.45232]
[1778403985513,37.93,80869.69,0.0,0.98626,2e-05,1.45201]
[1778403992563,37.93,80869.69,0.0,0.98629,2e-05,1.44894]
[1778403997598,37.93,80869.61,0.0,0.98628,2e-05,1.4491]
[1778404007165,37.93,80869.58,0.0,0.98628,2e-05,1.44916]
[1778404010136,37.93,80869.29,0.0,0.98628,2e-05,1.44975]
[1778404010314,37.93,80869.29,0.0,0.98628,2e-05,1.44975]
[1778404010411,37.93,80869.29,0.0,0.98628,2e-05,1.44975]
[1778404017738,37.93,80863.1,0.0,0.98614,2e-05,1.46231]
[1778404019752,37.93,80859.81,0.0,0.98606,2e-05,1.46902]
[1778404021766,37.93,80850.87,0.0,0.98586,2e-05,1.48737]
[1778404026802,37.93,80844.78,0.0,0.98572,2e-05,1.49998]
[1778404031837,37.93,80843.65,0.0,0.98569,2e-05,1.50233]
[1778404037046,37.93,80844.07,0.0,0.9857,2e-05,1.50145]
[1778404039063,37.93,80844.53,0.0,0.98571,2e-05,1.5005]
[1778404044932,37.93,80845.46,0.0,0.98574,2e-05,1.49857]
[1778404049967,37.93,80845.36,0.0,0.98573,2e-05,1.49877]
[1778404052988,37.93,80844.83,0.0,0.98575,2e-05,1.49673]
[1778404057878,37.93,80845.0,0.0,0.98575,2e-05,1.49638]
[1778404058060,37.93,80845.0,0.0,0.98575,2e-05,1.49638]
[1778404058160,37.93,80845.0,0.0,0.98575,2e-05,1.49638]
[1778404061833,37.93,80845.0,0.0,0.98575,2e-05,1.49638]
[1778404062062,37.93,80845.0,0.0,0.98575,2e-05,1.49638]
[1778404068096,37.93,80842.07,0.0,0.98569,2e-05,1.50247]
[1778404069103,37.93,80836.92,0.0,0.98557,2e-05,1.51321]
[1778404070223,37.93,80836.92,0.0,0.98557,2e-05,1.51321]
[1778404070317,37.93,80836.92,0.0,0.98557,2e-05,1.51321]
[1778404070996,37.93,80835.91,0.0,0.98554,2e-05,1.51533]
[1778404071063,37.93,80835.91,0.0,0.98554,2e-05,1.51533]
[1778404071117,37.93,80835.12,0.0,0.98552,2e-05,1.51698]
[1778404075145,37.93,80839.54,0.0,0.98561,2e-05,1.5093]
[1778404078197,37.94,80841.59,0.0,0.98564,2e-05,1.50663]
[1778404078312,37.94,80841.59,0.0,0.98564,2e-05,1.50663]
[1778404083201,37.97,80847.64,0.0,0.98573,2e-05,1.49885]
[1778404084472,37.97,80847.64,0.0,0.98573,2e-05,1.49885]
[1778404084562,37.97,80848.22,0.0,0.98573,2e-05,1.49846]
[1778404085125,37.97,80848.22,0.0,0.98573,2e-05,1.49846]
[1778404085311,37.97,80848.22,0.0,0.98573,2e-05,1.49846]
[1778404085392,37.98,80848.11,0.0,0.98572,2e-05,1.49977]
[1778404091895,38.01,80850.4,0.0,0.98571,2e-05,1.50042]
[1778404092068,38.01,80850.4,0.0,0.98571,2e-05,1.50042]
[1778404097299,38.1,80852.95,0.0,0.98558,2e-05,1.51223]
[1778404098805,38.1,80853.49,0.0,0.98558,2e-05,1.51216]
[1778404098812,38.1,80853.49,0.0,0.98558,2e-05,1.51216]
[1778404099213,38.1,80853.49,0.0,0.98558,2e-05,1.51216]
[1778404099313,38.1,80853.49,0.0,0.98558,2e-05,1.51216]
[1778404099411,38.11,80853.49,0.0,0.98557,2e-05,1.51321]
[1778404107369,38.15,80853.53,0.0,0.98548,2e-05,1.52147]
[1778404111203,38.16,80851.26,0.0,0.98541,2e-05,1.52725]
[1778404111313,38.16,80851.26,0.0,0.98541,2e-05,1.52725]
[1778404116433,38.21,80851.23,0.0,0.98534,2e-05,1.53318]
[1778404117304,38.21,80851.23,0.0,0.98534,2e-05,1.53318]
[1778404117313,38.21,80851.23,0.0,0.98534,2e-05,1.53318]
[1778404117967,38.21,80850.91,0.0,0.98532,2e-05,1.53499]
[1778404118060,38.21,80850.91,0.0,0.98532,2e-05,1.53499]
[1778404118162,38.22,80850.91,0.0,0.98531,2e-05,1.53612]
[1778404127513,38.27,80851.09,0.0,0.9852,2e-05,1.54595]
[1778404135607,38.32,80850.9,0.0,0.98509,2e-05,1.55544]
[1778404137986,38.33,80851.74,0.0,0.9851,2e-05,1.5548]
[1778404138067,38.33,80851.74,0.0,0.9851,2e-05,1.5548]
[1778404144670,38.37,80851.85,0.0,0.985,2e-05,1.56368]
[1778404150712,38.42,80852.18,0.0,0.98492,2e-05,1.57096]
[1778404152608,38.42,80852.18,0.0,0.98492,2e-05,1.57096]
[1778404152811,38.42,80852.18,0.0,0.98492,2e-05,1.57096]
[1778404153325,38.42,80852.18,0.0,0.98492,2e-05,1.57096]
[1778404153564,38.42,80852.18,0.0,0.98492,2e-05,1.57096]
[1778404153423,38.43,80852.18,0.0,0.98489,2e-05,1.57325]
[1778404160782,38.48,80852.18,0.0,0.98479,2e-05,1.58239]
[1778404165715,38.48,80852.18,0.0,0.98479,2e-05,1.58239]
[1778404165815,38.48,80852.18,0.0,0.98479,2e-05,1.58239]
[1778404172866,38.55,80852.25,0.0,0.98467,2e-05,1.59273]
[1778404179658,38.55,80852.25,0.0,0.98467,2e-05,1.59273]
[1778404179812,38.55,80852.25,0.0,0.98467,2e-05,1.59273]
[1778404179900,38.59,80852.25,0.0,0.98458,2e-05,1.60076]
[1778404182938,38.61,80848.6,0.0,0.98445,2e-05,1.61208]
[1778404184497,38.61,80848.6,0.0,0.98445,2e-05,1.61208]
[1778404184562,38.61,80848.6,0.0,0.98445,2e-05,1.61208]
[1778404190994,38.66,80848.95,0.0,0.98436,2e-05,1.62055]
[1778404196029,38.69,80850.21,0.0,0.98432,2e-05,1.62356]
[1778404202071,38.72,80850.97,0.0,0.98427,2e-05,1.62876]
[1778404203395,38.72,80850.97,0.0,0.98427,2e-05,1.62876]
[1778404203564,38.72,80850.97,0.0,0.98427,2e-05,1.62876]
[1778404204194,38.73,80851.08,0.0,0.98425,2e-05,1.62965]
[1778404204312,38.73,80851.08,0.0,0.98425,2e-05,1.62965]
[1778404204411,38.73,80851.13,0.0,0.98424,2e-05,1.63068]
[1778404210133,38.76,80848.81,0.0,0.98412,2e-05,1.64159]
[1778404213147,38.77,80849.48,0.0,0.98412,2e-05,1.64175]
[1778404213309,38.77,80849.48,0.0,0.98412,2e-05,1.64175]
[1778404217182,38.79,80841.3,0.0,0.98386,3e-05,1.66407]
[1778404218331,38.79,80841.3,0.0,0.98386,3e-05,1.66407]
[1778404218561,38.79,80841.3,0.0,0.98386,3e-05,1.66407]
[1778404218661,38.8,80837.74,0.0,0.98376,3e-05,1.67301]
[1778404219412,38.8,80837.74,0.0,0.98376,3e-05,1.67301]
[1778404219562,38.8,80837.74,0.0,0.98376,3e-05,1.67301]
[1778404219620,38.81,80837.9,0.0,0.98375,3e-05,1.67373]
[1778404225238,38.84,80837.27,0.0,0.98367,3e-05,1.68151]
[1778404226247,38.84,80834.57,0.0,0.98358,3e-05,1.68858]
[1778404229712,38.86,80834.32,0.0,0.98354,3e-05,1.69228]
[1778404229810,38.86,80834.32,0.0,0.98354,3e-05,1.69228]
[1778404236319,38.9,80834.28,0.0,0.98349,3e-05,1.69627]
[1778404238118,38.9,80834.28,0.0,0.98349,3e-05,1.69627]
[1778404238313,38.9,80834.28,0.0,0.98349,3e-05,1.69627]
[1778404239210,38.91,80834.28,0.0,0.98347,3e-05,1.69835]
[1778404239311,38.91,80834.28,0.0,0.98347,3e-05,1.69835]
[1778404239364,38.91,80834.28,0.0,0.98345,3e-05,1.69939]
[1778404244375,38.94,80835.01,0.0,0.98341,3e-05,1.70294]
[1778404250417,38.97,80836.82,0.0,0.98339,3e-05,1.70506]
[1778404252472,38.98,80838.85,0.0,0.98343,3e-05,1.70155]
[1778404252562,38.98,80838.85,0.0,0.98343,3e-05,1.70155]
[1778404256918,39.0,80838.64,0.0,0.98337,3e-05,1.70718]
[1778404257063,39.0,80838.64,0.0,0.98337,3e-05,1.70718]
[1778404257466,39.01,80839.04,0.0,0.98337,3e-05,1.70731]
[1778404258028,39.01,80839.04,0.0,0.98337,3e-05,1.70731]
[1778404258063,39.01,80839.04,0.0,0.98337,3e-05,1.70731]
[1778404263508,39.03,80838.83,0.0,0.9833,3e-05,1.7131]
[1778404266065,39.04,80838.26,0.0,0.98328,3e-05,1.71512]
[1778404266313,39.04,80838.26,0.0,0.98328,3e-05,1.71512]
[1778404267206,39.05,80838.23,0.0,0.98326,3e-05,1.71666]
[1778404267313,39.05,80838.23,0.0,0.98326,3e-05,1.71666]
[1778404267536,39.05,80838.26,0.0,0.98325,3e-05,1.71733]
[1778404273578,39.07,80838.91,0.0,0.98322,3e-05,1.72027]
[1778404278704,39.09,80837.11,0.0,0.98314,3e-05,1.72723]
[1778404278812,39.09,80837.18,0.0,0.98313,3e-05,1.72779]
[1778404282641,39.1,80833.48,0.0,0.983,3e-05,1.739]
[1778404282792,39.1,80833.48,0.0,0.983,3e-05,1.739]
[1778404282812,39.1,80833.48,0.0,0.983,3e-05,1.739]
[1778404283648,39.11,80832.46,0.0,0.98297,3e-05,1.74202]
[1778404284916,39.11,80831.89,0.0,0.98295,3e-05,1.744]
[1778404285060,39.11,80831.89,0.0,0.98295,3e-05,1.744]
[1778404292711,39.15,80830.94,0.0,0.98287,3e-05,1.75012]
[1778404295534,39.16,80829.22,0.0,0.9828,3e-05,1.75595]
[1778404295562,39.16,80829.22,0.0,0.9828,3e-05,1.75595]
[1778404296888,39.16,80828.8,0.0,0.98278,3e-05,1.75787]
[1778404297060,39.16,80828.8,0.0,0.98278,3e-05,1.75787]
[1778404297746,39.17,80828.43,0.0,0.98275,3e-05,1.76061]
[1778404307816,39.22,80828.68,0.0,0.98265,3e-05,1.76939]
[1778404310845,39.23,80830.88,0.0,0.98268,3e-05,1.7662]
[1778404311064,39.23,80830.88,0.0,0.98268,3e-05,1.7662]
[1778404317924,39.27,80830.47,0.0,0.98258,3e-05,1.77503]
[1778404322490,39.27,80830.59,0.0,0.98257,3e-05,1.77589]
[1778404322567,39.27,80830.59,0.0,0.98257,3e-05,1.77589]
[1778404324056,39.28,80832.9,0.0,0.98261,3e-05,1.77228]
[1778404324173,39.28,80832.9,0.0,0.98261,3e-05,1.77228]
[1778404324411,39.29,80832.67,0.0,0.9826,3e-05,1.77338]
[1778404337060,39.33,80834.54,0.0,0.98256,3e-05,1.77737]
[1778404338401,39.33,80834.54,0.0,0.98256,3e-05,1.77737]
[1778404338561,39.33,80834.54,0.0,0.98256,3e-05,1.77737]
[1778404344935,39.34,80835.94,0.0,0.98257,3e-05,1.77623]
[1778404345062,39.34,80835.94,0.0,0.98257,3e-05,1.77623]
[1778404346788,39.35,80837.61,0.0,0.98258,3e-05,1.77532]
[1778404346123,39.36,80840.75,0.0,0.98266,3e-05,1.76873]
[1778404346814,39.36,80840.75,0.0,0.98266,3e-05,1.76873]
[1778404347130,39.36,80841.37,0.0,0.98266,3e-05,1.76823]
[1778404352501,39.37,80843.1,0.0,0.98268,3e-05,1.76701]
[1778404352561,39.37,80843.1,0.0,0.98268,3e-05,1.76701]
[1778404353172,39.39,80848.22,0.0,0.98282,3e-05,1.75433]
[1778404354799,39.39,80848.22,0.0,0.98282,3e-05,1.75433]
[1778404354179,39.39,80851.05,0.0,0.98288,3e-05,1.74858]
[1778404355186,39.39,80854.18,0.0,0.98296,3e-05,1.74218]
[1778404360221,39.41,80853.42,0.0,0.9829,3e-05,1.74722]
[1778404365256,39.43,80853.42,0.0,0.98286,3e-05,1.7505]
[1778404371298,39.45,80853.43,0.0,0.9828,3e-05,1.75601]
[1778404374931,39.46,80853.39,0.0,0.98278,3e-05,1.75793]
[1778404375059,39.46,80853.39,0.0,0.98278,3e-05,1.75793]
[1778404382375,39.5,80853.53,0.0,0.98269,3e-05,1.76573]
[1778404389426,39.54,80853.62,0.0,0.98262,3e-05,1.77174]
[1778404394461,39.56,80852.81,0.0,0.98255,3e-05,1.77796]
[1778404395058,39.56,80852.81,0.0,0.98255,3e-05,1.77796]
[1778404395310,39.56,80852.81,0.0,0.98255,3e-05,1.77796]
[1778404397225,39.57,80853.27,0.0,0.98254,3e-05,1.77865]
[1778404397317,39.57,80853.27,0.0,0.98254,3e-05,1.77865]
[1778404397482,39.57,80853.22,0.0,0.98253,3e-05,1.77963]
[1778404402517,39.59,80852.94,0.0,0.98247,3e-05,1.78458]
[1778404406481,39.6,80852.83,0.0,0.98246,3e-05,1.78568]
[1778404406560,39.6,80852.83,0.0,0.98246,3e-05,1.78568]
[1778404416615,39.65,80853.04,0.0,0.98237,3e-05,1.79263]
[1778404421650,39.67,80852.91,0.0,0.98232,3e-05,1.79709]
[1778404427692,39.7,80852.66,0.0,0.98225,3e-05,1.80262]
[1778404428033,39.7,80852.66,0.0,0.98225,3e-05,1.80262]
[1778404428062,39.7,80852.66,0.0,0.98225,3e-05,1.80262]
[1778404428161,39.7,80852.66,0.0,0.98225,3e-05,1.80344]
[1778404433066,39.72,80852.66,0.0,0.98221,3e-05,1.8067]
[1778404438769,39.74,80852.72,0.0,0.98215,3e-05,1.81142]
[1778404449847,39.79,80852.79,0.0,0.98205,3e-05,1.82001]
[1778404456896,39.81,80852.76,0.0,0.98199,3e-05,1.82555]
[1778404461931,39.83,80852.84,0.0,0.98195,3e-05,1.82923]
[1778404467973,39.86,80852.59,0.0,0.98189,3e-05,1.8344]
[1778404478044,39.9,80852.59,0.0,0.98183,3e-05,1.83909]
[1778404490127,39.92,80852.84,0.0,0.98178,3e-05,1.84296]
[1778404495162,39.93,80846.79,0.0,0.98159,3e-05,1.85887]
[1778404496804,39.93,80846.79,0.0,0.98159,3e-05,1.85887]
[1778404496809,39.93,80846.79,0.0,0.98159,3e-05,1.85887]
[1778404496858,39.93,80843.84,0.0,0.98151,3e-05,1.86611]
[1778404497045,39.93,80843.84,0.0,0.98151,3e-05,1.86611]
[1778404497064,39.93,80843.84,0.0,0.98151,3e-05,1.86611]
[1778404499191,39.94,80840.02,0.0,0.98139,3e-05,1.87606]
[1778404500199,39.94,80836.46,0.0,0.98129,3e-05,1.88445]
[1778404503353,39.94,80836.21,0.0,0.98127,3e-05,1.88633]
[1778404503529,39.94,80836.21,0.0,0.98127,3e-05,1.88633]
[1778404503563,39.94,80836.21,0.0,0.98127,3e-05,1.88633]
[1778404503626,39.95,80834.21,0.0,0.98121,3e-05,1.89174]
[1778404509262,39.96,80841.32,0.0,0.98137,3e-05,1.87805]
[1778404511083,39.96,80843.23,0.0,0.98142,3e-05,1.87394]
[1778404511215,39.96,80843.23,0.0,0.98142,3e-05,1.87394]
[1778404511313,39.96,80843.23,0.0,0.98142,3e-05,1.87394]
[1778404511414,39.97,80843.3,0.0,0.98142,3e-05,1.87416]
[1778404517318,39.98,80843.23,0.0,0.98139,3e-05,1.87662]
[1778404522355,39.99,80842.98,0.0,0.98136,3e-05,1.87911]
[1778404528397,40.0,80843.24,0.0,0.98134,3e-05,1.88074]
[1778404529404,40.0,80846.12,0.0,0.98141,3e-05,1.87434]
[1778404533979,40.0,80846.37,0.0,0.98144,3e-05,1.87127]
[1778404534065,40.01,80846.34,0.0,0.98144,3e-05,1.87172]
[1778404534113,40.01,80846.34,0.0,0.98144,3e-05,1.87172]
[1778404534313,40.01,80846.34,0.0,0.98144,3e-05,1.87172]
[1778404534439,40.01,80846.09,0.0,0.98142,3e-05,1.8727]
[1778404539474,40.02,80846.06,0.0,0.9814,3e-05,1.8747]
[1778404544509,40.03,80846.27,0.0,0.98139,3e-05,1.8761]
[1778404549544,40.04,80846.16,0.0,0.98136,3e-05,1.87824]
[1778404551558,40.04,80842.44,0.0,0.98125,3e-05,1.88773]
[1778404552835,40.04,80842.44,0.0,0.98125,3e-05,1.88773]
[1778404553010,40.04,80842.44,0.0,0.98125,3e-05,1.88773]
[1778404552891,40.04,80842.34,0.0,0.98124,3e-05,1.88832]
[1778404553061,40.04,80842.34,0.0,0.98124,3e-05,1.88832]
[1778404558609,40.05,80841.68,0.0,0.9812,3e-05,1.89199]
[1778404560652,40.05,80841.49,0.0,0.98119,3e-05,1.89279]
[1778404560781,40.05,80841.49,0.0,0.98119,3e-05,1.89279]
[1778404560814,40.05,80841.49,0.0,0.98119,3e-05,1.89279]
[1778404560913,40.06,80841.36,0.0,0.98118,3e-05,1.89344]
[1778404572707,40.08,80839.34,0.0,0.98108,3e-05,1.90225]
[1778404573092,40.08,80839.34,0.0,0.98108,3e-05,1.90225]
[1778404573247,40.08,80839.34,0.0,0.98108,3e-05,1.90225]
[1778404573313,40.08,80839.34,0.0,0.98108,3e-05,1.90225]
[1778404573411,40.08,80839.34,0.0,0.98107,3e-05,1.90257]
[1778404586805,40.1,80839.34,0.0,0.98103,3e-05,1.90679]
[1778404591764,40.1,80837.03,0.0,0.98095,3e-05,1.91325]
[1778404591813,40.1,80837.03,0.0,0.98095,3e-05,1.91325]
[1778404591872,40.1,80837.03,0.0,0.98095,3e-05,1.91325]
[1778404591911,40.11,80837.03,0.0,0.98098,3e-05,1.91019]
[1778404592064,40.11,80837.03,0.0,0.98098,3e-05,1.91019]
[1778404599896,40.12,80836.55,0.0,0.98093,3e-05,1.91383]
[1778404601481,40.12,80834.47,0.0,0.98087,3e-05,1.91909]
[1778404601561,40.12,80834.47,0.0,0.98087,3e-05,1.91909]
[1778404601640,40.12,80834.47,0.0,0.98087,3e-05,1.91909]
[1778404601814,40.12,80834.47,0.0,0.98087,3e-05,1.91909]
[1778404601856,40.12,80834.47,0.0,0.98087,3e-05,1.9194]
[1778404609966,40.13,80833.12,0.0,0.9808,3e-05,1.92502]
[1778404611865,40.13,80832.87,0.0,0.98079,3e-05,1.92591]
[1778404612003,40.13,80832.87,0.0,0.98079,3e-05,1.92591]
[1778404612043,40.14,80832.87,0.0,0.98079,3e-05,1.9262]
[1778404612161,40.14,80832.87,0.0,0.98078,3e-05,1.92649]
[1778404619030,40.15,80831.42,0.0,0.98072,3e-05,1.93229]
[1778404619413,40.15,80831.42,0.0,0.98072,3e-05,1.93229]
[1778404619564,40.15,80831.42,0.0,0.98072,3e-05,1.93229]
[1778404619602,40.15,80831.42,0.0,0.98072,3e-05,1.93229]
[1778404619812,40.15,80831.42,0.0,0.98072,3e-05,1.93229]
[1778404620037,40.15,80831.38,0.0,0.98071,3e-05,1.93298]
[1778404626080,40.17,80831.17,0.0,0.98066,3e-05,1.93702]
[1778404634136,40.18,80830.87,0.0,0.98062,3e-05,1.94034]
[1778404637610,40.18,80830.8,0.0,0.98061,3e-05,1.94103]
[1778404637810,40.18,80830.8,0.0,0.98061,3e-05,1.94103]
[1778404637874,40.18,80830.8,0.0,0.98061,3e-05,1.94103]
[1778404638063,40.18,80830.8,0.0,0.98061,3e-05,1.94103]
[1778404637971,40.19,80830.71,0.0,0.9806,3e-05,1.94176]
[1778404647227,40.21,80830.71,0.0,0.98056,3e-05,1.94559]
[1778404650276,40.21,80830.71,0.0,0.98056,3e-05,1.94559]
[1778404650313,40.21,80830.71,0.0,0.98056,3e-05,1.94559]
[1778404650392,40.21,80830.71,0.0,0.98056,3e-05,1.94559]
[1778404650563,40.21,80830.71,0.0,0.98056,3e-05,1.94559]
[1778404650664,40.21,80830.71,0.0,0.98054,3e-05,1.94728]
[1778404657297,40.23,80830.71,0.0,0.98053,3e-05,1.9475]
[1778404663339,40.25,80830.64,0.0,0.98049,3e-05,1.95102]
[1778404668374,40.26,80830.54,0.0,0.98045,3e-05,1.95402]
[1778404674416,40.28,80830.34,0.0,0.98041,3e-05,1.9578]
[1778404684486,40.31,80831.09,0.0,0.98037,3e-05,1.96135]
[1778404686329,40.31,80832.73,0.0,0.98041,3e-05,1.95793]
[1778404686561,40.31,80832.73,0.0,0.98041,3e-05,1.95793]
[1778404686616,40.31,80832.73,0.0,0.98041,3e-05,1.95793]
[1778404686812,40.31,80832.73,0.0,0.98041,3e-05,1.95793]
[1778404686852,40.31,80832.37,0.0,0.98039,3e-05,1.95933]
[1778404692542,40.33,80832.52,0.0,0.98036,3e-05,1.96218]
[1778404697577,40.33,80832.48,0.0,0.98034,3e-05,1.96386]
[1778404704157,40.33,80832.48,0.0,0.98034,3e-05,1.96386]
[1778404704311,40.34,80834.46,0.0,0.98038,3e-05,1.96014]
[1778404704655,40.34,80834.46,0.0,0.98038,3e-05,1.96014]
[1778404704812,40.34,80834.46,0.0,0.98038,3e-05,1.96014]
[1778404704858,40.34,80838.74,0.0,0.9805,3e-05,1.95003]
[1778404705633,40.34,80843.36,0.0,0.98063,3e-05,1.93916]
[1778404711675,40.35,80844.35,0.0,0.98068,3e-05,1.93439]
[1778404716710,40.35,80844.57,0.0,0.98067,3e-05,1.935]
[1778404721745,40.36,80844.72,0.0,0.98066,3e-05,1.93577]
[1778404723760,40.36,80848.65,0.0,0.98077,3e-05,1.92686]
[1778404724767,40.36,80851.3,0.0,0.98084,3e-05,1.92081]
[1778404726185,40.36,80851.67,0.0,0.98085,3e-05,1.92018]
[1778404726533,40.36,80851.67,0.0,0.98085,3e-05,1.92018]
[1778404726781,40.37,80853.98,0.0,0.98091,3e-05,1.91496]
[1778404727254,40.37,80853.98,0.0,0.98091,3e-05,1.91496]
[1778404727788,40.37,80851.57,0.0,0.98084,3e-05,1.92093]
[1778404732823,40.37,80851.38,0.0,0.98082,3e-05,1.92265]
[1778404736874,40.38,80851.38,0.0,0.98081,3e-05,1.92341]
[1778404737063,40.38,80851.38,0.0,0.98081,3e-05,1.92341]
[1778404737161,40.38,80851.38,0.0,0.98081,3e-05,1.92366]
[1778404737381,40.38,80851.38,0.0,0.98081,3e-05,1.92366]
[1778404737563,40.38,80851.38,0.0,0.98081,3e-05,1.92366]
[1778404742893,40.39,80851.45,0.0,0.98079,3e-05,1.92499]
[1778404749942,40.39,80849.17,0.0,0.98071,3e-05,1.93213]
[1778404753287,40.4,80849.42,0.0,0.9807,3e-05,1.93223]
[1778404753318,40.4,80849.42,0.0,0.9807,3e-05,1.93223]
[1778404753812,40.4,80849.42,0.0,0.9807,3e-05,1.93223]
[1778404754061,40.4,80849.42,0.0,0.9807,3e-05,1.93223]
[1778404754162,40.4,80849.6,0.0,0.98071,3e-05,1.93204]
[1778404761019,40.41,80850.13,0.0,0.9807,3e-05,1.9324]
[1778404768068,40.41,80849.52,0.0,0.98067,3e-05,1.93547]
[1778404771130,40.42,80847.93,0.0,0.98062,3e-05,1.93972]
[1778404771313,40.42,80847.02,0.0,0.98062,3e-05,1.93839]
[1778404771777,40.42,80847.02,0.0,0.98062,3e-05,1.93839]
[1778404771814,40.42,80847.02,0.0,0.98062,3e-05,1.93839]
[1778404772096,40.42,80846.55,0.0,0.98061,3e-05,1.93973]
[1778404777131,40.42,80845.79,0.0,0.98057,3e-05,1.94265]
[1778404782166,40.43,80845.83,0.0,0.98056,3e-05,1.94363]
[1778404785995,40.43,80845.65,0.0,0.98055,3e-05,1.94428]
[1778404786062,40.43,80845.65,0.0,0.98055,3e-05,1.94428]
[1778404786830,40.43,80845.65,0.0,0.98055,3e-05,1.94491]
[1778404787066,40.43,80845.65,0.0,0.98055,3e-05,1.94491]
[1778404787167,40.43,80845.65,0.0,0.98054,3e-05,1.94513]
[1778404792236,40.44,80843.51,0.0,0.98047,3e-05,1.9513]
[1778404792377,40.44,80843.51,0.0,0.98047,3e-05,1.9513]
[1778404792560,40.44,80843.51,0.0,0.98047,3e-05,1.9513]
[1778404796264,40.44,80839.63,0.0,0.98035,3e-05,1.96142]
[1778404798070,40.44,80839.63,0.0,0.98035,3e-05,1.96142]
[1778404798161,40.45,80836.07,0.0,0.98024,3e-05,1.97037]
[1778404798313,40.45,80836.07,0.0,0.98024,3e-05,1.97037]
[1778404798478,40.45,80836.07,0.0,0.98024,3e-05,1.97037]
[1778404798560,40.45,80836.07,0.0,0.98024,3e-05,1.97037]
[1778404798579,40.45,80835.19,0.0,0.98022,3e-05,1.97266]
[1778404799285,40.45,80832.89,0.0,0.98015,3e-05,1.97823]
[1778404801299,40.45,80830.42,0.0,0.98007,3e-05,1.98453]
[1778404809355,40.45,80830.21,0.0,0.98005,3e-05,1.98615]
[1778404810998,40.45,80830.21,0.0,0.98005,3e-05,1.98615]
[1778404811063,40.45,80830.21,0.0,0.98005,3e-05,1.98615]
[1778404811153,40.45,80830.21,0.0,0.98005,3e-05,1.98642]
[1778404811756,40.45,80830.21,0.0,0.98005,3e-05,1.98642]
[1778404811812,40.45,80830.21,0.0,0.98005,3e-05,1.98642]
[1778404817411,40.46,80829.9,0.0,0.98003,3e-05,1.98812]
[1778404822446,40.46,80829.64,0.0,0.98002,3e-05,1.9894]
[1778404832516,40.47,80829.15,0.0,0.98002,3e-05,1.98809]
[1778404837677,40.47,80829.15,0.0,0.98002,3e-05,1.98809]
[1778404837814,40.47,80829.15,0.0,0.98002,3e-05,1.98809]
[1778404837910,40.47,80826.26,0.0,0.97993,3e-05,1.99576]
[1778404838610,40.47,80826.26,0.0,0.97993,3e-05,1.99576]
[1778404838810,40.47,80826.26,0.0,0.97993,3e-05,1.99576]
[1778404838889,40.47,80823.28,0.0,0.97984,3e-05,2.00316]
[1778404841579,40.48,80821.48,0.0,0.97978,3e-05,2.00822]
[1778404846614,40.49,80820.8,0.0,0.97974,3e-05,2.01212]
[1778404847621,40.49,80820.8,0.0,0.97974,3e-05,2.01212]
[1778404847812,40.49,80820.8,0.0,0.97974,3e-05,2.01212]
[1778404847912,40.49,80820.8,0.0,0.97973,3e-05,2.01257]
[1778404848506,40.49,80820.8,0.0,0.97973,3e-05,2.01257]
[1778404848560,40.49,80820.8,0.0,0.97973,3e-05,2.01257]
[1778404853664,40.5,80821.15,0.0,0.97971,3e-05,2.01438]
[1778404858698,40.51,80821.47,0.0,0.97969,3e-05,2.01581]
[1778404864740,40.52,80820.48,0.0,0.97964,3e-05,2.01991]
[1778404870784,40.53,80820.41,0.0,0.97961,3e-05,2.02237]
[1778404874961,40.54,80820.48,0.0,0.97961,3e-05,2.02306]
[1778404875059,40.54,80820.48,0.0,0.97961,3e-05,2.02306]
[1778404875225,40.54,80820.48,0.0,0.97959,3e-05,2.02392]
[1778404876068,40.54,80820.48,0.0,0.97959,3e-05,2.02392]
[1778404876311,40.54,80820.48,0.0,0.97959,3e-05,2.02392]
[1778404882874,40.56,80820.41,0.0,0.97955,3e-05,2.02752]
[1778404888089,40.56,80820.45,0.0,0.97953,3e-05,2.02912]
[1778404893951,40.58,80820.0,0.0,0.97952,3e-05,2.02932]
[1778404897672,40.58,80820.35,0.0,0.97952,3e-05,2.02972]
[1778404897810,40.58,80820.35,0.0,0.97952,3e-05,2.02972]
[1778404898068,40.58,80820.35,0.0,0.97952,3e-05,2.02972]
[1778404904021,40.6,80820.14,0.0,0.97948,3e-05,2.03266]
[1778404910063,40.59,80820.06,0.0,0.97948,3e-05,2.03243]
[1778404915901,40.59,80820.03,0.0,0.97949,3e-05,2.03237]
[1778404916064,40.59,80820.03,0.0,0.97949,3e-05,2.03237]
[1778404921141,40.59,80820.31,0.0,0.9795,3e-05,2.03105]
[1778404931370,40.59,80820.3,0.0,0.9795,3e-05,2.03101]
[1778404931562,40.59,80820.3,0.0,0.97951,3e-05,2.0304]
[1778404937253,40.59,80820.3,0.0,0.97951,3e-05,2.03]
[1778404947323,40.58,80820.97,0.0,0.97954,3e-05,2.02769]
[1778404947873,40.58,80820.97,0.0,0.97954,3e-05,2.02769]
[1778404948061,40.58,80820.97,0.0,0.97954,3e-05,2.02769]
[1778404953365,40.58,80820.64,0.0,0.97957,3e-05,2.02429]
[1778404962428,40.58,80820.59,0.0,0.97958,3e-05,2.02389]
[1778404965325,40.58,80820.64,0.0,0.97958,3e-05,2.02371]
[1778404965567,40.58,80820.64,0.0,0.97958,3e-05,2.0236]
[1778404980554,40.57,80820.36,0.0,0.97958,3e-05,2.02338]
[1778404984634,40.57,80820.53,0.0,0.97959,3e-05,2.0228]
[1778404984812,40.57,80820.53,0.0,0.97959,3e-05,2.0228]
[1778404990624,40.57,80819.78,0.0,0.97957,3e-05,2.02426]
[1778404994162,40.57,80819.68,0.0,0.97957,3e-05,2.02439]
[1778404994309,40.57,80819.68,0.0,0.97957,3e-05,2.02439]
[1778404994652,40.57,80818.16,0.0,0.97953,3e-05,2.02802]
[1778404995659,40.57,80815.54,0.0,0.97945,3e-05,2.03442]
[1778404999687,40.57,80813.07,0.0,0.97938,3e-05,2.04022]
[1778405003717,40.57,80809.77,0.0,0.97929,3e-05,2.04805]
[1778405008752,40.57,80809.28,0.0,0.97926,3e-05,2.05021]
[1778405015801,40.57,80808.85,0.0,0.97927,3e-05,2.04833]
[1778405020837,40.58,80807.82,0.0,0.97924,3e-05,2.05133]
[1778405023857,40.58,80810.13,0.0,0.9793,3e-05,2.04585]
[1778405028892,40.58,80810.34,0.0,0.9793,3e-05,2.0458]
[1778405033927,40.58,80810.22,0.0,0.9793,3e-05,2.04656]
[1778405038962,40.58,80808.19,0.0,0.97923,3e-05,2.05206]
[1778405046011,40.59,80808.43,0.0,0.97923,3e-05,2.05202]
[1778405051046,40.59,80808.47,0.0,0.97923,3e-05,2.05233]
[1778405054067,40.59,80810.31,0.0,0.97928,3e-05,2.048]
[1778405060109,40.59,80810.53,0.0,0.97928,3e-05,2.04798]
[1778405066151,40.6,80809.99,0.0,0.97926,3e-05,2.04984]
[1778405071186,40.6,80811.84,0.0,0.97934,3e-05,2.04182]
[1778405073200,40.6,80814.59,0.0,0.97942,3e-05,2.0352]
[1778405078235,40.6,80814.92,0.0,0.97943,3e-05,2.03492]
[1778405085284,40.6,80814.96,0.0,0.97942,3e-05,2.03555]
[1778405090319,40.61,80814.89,0.0,0.97941,3e-05,2.03623]
[1778405095354,40.61,80817.2,0.0,0.97947,3e-05,2.03102]
[1778405098375,40.61,80815.07,0.0,0.97941,3e-05,2.0366]
[1778405105425,40.61,80815.09,0.0,0.9794,3e-05,2.03722]
[1778405112474,40.62,80815.14,0.0,0.97939,3e-05,2.03775]
[1778405119524,40.62,80815.17,0.0,0.97939,3e-05,2.03831]
[1778405127580,40.62,80815.48,0.0,0.97939,3e-05,2.03826]
[1778405132615,40.63,80815.55,0.0,0.97942,3e-05,2.03468]
[1778405137650,40.63,80815.99,0.0,0.97943,3e-05,2.03406]
[1778405142685,40.63,80815.78,0.0,0.97942,3e-05,2.03506]
[1778405147720,40.63,80815.59,0.0,0.9794,3e-05,2.03608]
[1778405159804,40.64,80815.67,0.0,0.97939,3e-05,2.03696]
[1778405165847,40.64,80815.35,0.0,0.97938,3e-05,2.03828]
[1778405175918,40.66,80815.39,0.0,0.97934,3e-05,2.04134]
[1778405180954,40.66,80815.37,0.0,0.97932,3e-05,2.04324]
[1778405185990,40.67,80815.28,0.0,0.97929,3e-05,2.04529]
[1778405191026,40.68,80815.37,0.0,0.97931,3e-05,2.04301]
[1778405202103,40.7,80815.32,0.0,0.97926,3e-05,2.0471]
[1778405207138,40.71,80815.37,0.0,0.97924,3e-05,2.04876]
[1778405213180,40.72,80815.29,0.0,0.97922,3e-05,2.05108]
[1778405217208,40.73,80818.26,0.0,0.97929,3e-05,2.04513]
[1778405219222,40.73,80815.99,0.0,0.97921,3e-05,2.05147]
[1778405223251,40.74,80820.4,0.0,0.97933,3e-05,2.04195]
[1778405226419,40.74,80820.9,0.0,0.97934,3e-05,2.04108]
[1778405227310,40.74,80820.58,0.0,0.97932,3e-05,2.0426]
[1778405233323,40.76,80821.5,0.0,0.97932,3e-05,2.04287]
[1778405241379,40.77,80821.5,0.0,0.97928,3e-05,2.04571]
[1778405244400,40.77,80823.92,0.0,0.97934,3e-05,2.04079]
[1778405246415,40.78,80821.19,0.0,0.97925,3e-05,2.04824]
[1778405251450,40.79,80821.07,0.0,0.97926,3e-05,2.04638]
[1778405264030,40.79,80821.07,0.0,0.97925,3e-05,2.04741]
[1778405265310,40.81,80821.11,0.0,0.97921,3e-05,2.05071]
[1778405273604,40.82,80821.18,0.0,0.97918,3e-05,2.05354]
[1778405279646,40.83,80821.7,0.0,0.97917,3e-05,2.05423]
[1778405284584,40.83,80821.7,0.0,0.97917,3e-05,2.05423]
[1778405284809,40.84,80821.7,0.0,0.97915,3e-05,2.05586]
[1778405290723,40.85,80821.81,0.0,0.97913,3e-05,2.05753]
[1778405297772,40.86,80821.75,0.0,0.9791,3e-05,2.05991]
[1778405302807,40.87,80821.82,0.0,0.97909,3e-05,2.06131]
[1778405310488,40.87,80821.79,0.0,0.97907,3e-05,2.06232]
[1778405310563,40.87,80821.79,0.0,0.97907,3e-05,2.06232]
[1778405318921,40.89,80821.96,0.0,0.97906,3e-05,2.06232]
[1778405320872,40.89,80821.82,0.0,0.97906,3e-05,2.06298]
[1778405321059,40.89,80821.82,0.0,0.97906,3e-05,2.06298]
[1778405326977,40.9,80821.82,0.0,0.97903,3e-05,2.06511]
[1778405333019,40.91,80821.96,0.0,0.97901,3e-05,2.06657]
[1778405340068,40.92,80822.46,0.0,0.979,3e-05,2.06742]
[1778405343717,40.93,80822.64,0.0,0.979,3e-05,2.06757]
[1778405343813,40.93,80822.64,0.0,0.979,3e-05,2.06757]
[1778405355173,40.94,80822.47,0.0,0.97895,3e-05,2.0718]
[1778405360208,40.95,80822.55,0.0,0.97894,3e-05,2.07304]
[1778405361215,40.95,80824.76,0.0,0.979,3e-05,2.06783]
[1778405365243,40.96,80822.57,0.0,0.97892,3e-05,2.07445]
[1778405372292,40.97,80822.44,0.0,0.97893,3e-05,2.07283]
[1778405379341,40.98,80822.5,0.0,0.97891,3e-05,2.07465]
[1778405383002,40.98,80822.57,0.0,0.97891,3e-05,2.07475]
[1778405383065,40.98,80822.57,0.0,0.97891,3e-05,2.07475]
[1778405388404,40.99,80824.84,0.0,0.97895,3e-05,2.07133]
[1778405393440,41.0,80822.9,0.0,0.97887,3e-05,2.07757]
[1778405399483,41.0,80816.86,0.0,0.97867,3e-05,2.09426]
[1778405400490,41.01,80812.13,0.0,0.97852,3e-05,2.10636]
[1778405402411,41.01,80811.48,0.0,0.9785,3e-05,2.10822]
[1778405402561,41.01,80811.48,0.0,0.9785,3e-05,2.10822]
[1778405409558,41.01,80810.46,0.0,0.97845,3e-05,2.11254]
[1778405417464,41.02,80810.63,0.0,0.97844,3e-05,2.113]
[1778405417562,41.02,80810.63,0.0,0.97844,3e-05,2.113]
[1778405423659,41.03,80810.6,0.0,0.97841,3e-05,2.11528]
[1778405433731,41.04,80815.72,0.0,0.97858,3e-05,2.10067]
[1778405434737,41.04,80818.49,0.0,0.97866,3e-05,2.09398]
[1778405436516,41.04,80819.75,0.0,0.9787,3e-05,2.09109]
[1778405436562,41.04,80819.75,0.0,0.9787,3e-05,2.09109]
[1778405441786,41.05,80820.82,0.0,0.97871,3e-05,2.09001]
[1778405442793,41.05,80818.3,0.0,0.97863,3e-05,2.09657]
[1778405443932,41.05,80818.26,0.0,0.97863,3e-05,2.09692]
[1778405444066,41.05,80818.26,0.0,0.97863,3e-05,2.09692]
[1778405449842,41.06,80819.53,0.0,0.97865,3e-05,2.09526]
[1778405455884,41.07,80819.64,0.0,0.97863,3e-05,2.09649]
[1778405461926,41.07,80819.63,0.0,0.97862,3e-05,2.098]
[1778405467519,41.08,80818.69,0.0,0.97858,3e-05,2.10132]
[1778405467561,41.08,80818.69,0.0,0.97858,3e-05,2.10132]
[1778405479046,41.09,80818.57,0.0,0.97854,3e-05,2.10468]
[1778405481206,41.09,80818.57,0.0,0.97854,3e-05,2.10468]
[1778405481311,41.09,80818.57,0.0,0.97854,3e-05,2.10468]
[1778405489116,41.11,80818.57,0.0,0.97851,3e-05,2.1072]
[1778405495158,41.11,80818.53,0.0,0.97853,3e-05,2.10472]
[1778405500713,41.11,80818.53,0.0,0.97853,3e-05,2.10472]
[1778405500812,41.11,80818.53,0.0,0.97853,3e-05,2.10472]
[1778405513284,41.13,80818.46,0.0,0.97847,3e-05,2.10895]
[1778405514164,41.13,80818.46,0.0,0.97847,3e-05,2.10895]
[1778405514313,41.13,80818.46,0.0,0.97847,3e-05,2.10895]
[1778405514413,41.13,80820.95,0.0,0.97855,3e-05,2.10293]
[1778405518319,41.14,80818.82,0.0,0.97847,3e-05,2.10919]
[1778405523355,41.14,80819.71,0.0,0.97849,3e-05,2.10806]
[1778405532417,41.13,80819.75,0.0,0.97852,3e-05,2.10561]
[1778405540612,41.13,80819.68,0.0,0.97853,3e-05,2.10463]
[1778405540814,41.13,80819.68,0.0,0.97853,3e-05,2.10463]
[1778405545511,41.11,80821.98,0.0,0.97864,3e-05,2.0955]
[1778405547525,41.11,80819.64,0.0,0.97858,3e-05,2.10064]
[1778405557597,41.1,80819.57,0.0,0.97863,3e-05,2.09521]
[1778405558941,41.1,80819.57,0.0,0.97863,3e-05,2.09521]
[1778405559068,41.1,80819.57,0.0,0.97863,3e-05,2.09549]
[1778405564646,41.1,80819.6,0.0,0.97862,3e-05,2.09584]
[1778405572702,41.1,80819.68,0.0,0.97864,3e-05,2.0948]
[1778405580758,41.08,80819.71,0.0,0.97867,3e-05,2.09197]
[1778405586800,41.07,80818.23,0.0,0.97865,3e-05,2.09358]
[1778405589171,41.07,80818.26,0.0,0.97866,3e-05,2.0928]
[1778405589313,41.07,80818.26,0.0,0.97866,3e-05,2.0928]
[1778405602912,41.05,80818.04,0.0,0.97871,3e-05,2.08845]
[1778405603919,41.05,80820.35,0.0,0.97879,3e-05,2.08234]
[1778405605119,41.05,80820.35,0.0,0.97879,3e-05,2.08234]
[1778405605312,41.05,80820.35,0.0,0.97879,3e-05,2.08234]
[1778405605933,41.04,80818.04,0.0,0.97872,3e-05,2.08742]
[1778405612982,41.05,80818.03,0.0,0.97874,3e-05,2.08541]
[1778405618017,41.06,80817.75,0.0,0.97871,3e-05,2.08746]
[1778405624015,41.06,80817.71,0.0,0.97871,3e-05,2.08783]
[1778405624065,41.06,80817.71,0.0,0.97871,3e-05,2.08783]
[1778405629094,41.07,80817.71,0.0,0.97868,3e-05,2.09048]
[1778405638157,41.08,80817.55,0.0,0.97866,3e-05,2.09197]
[1778405641275,41.08,80817.08,0.0,0.97864,3e-05,2.09366]
[1778405641314,41.08,80817.08,0.0,0.97864,3e-05,2.09366]
[1778405655276,41.1,80817.08,0.0,0.97859,3e-05,2.09766]
[1778405662325,41.11,80817.08,0.0,0.97857,3e-05,2.09936]
[1778405665346,41.11,80814.47,0.0,0.97848,3e-05,2.10662]
[1778405666536,41.11,80814.47,0.0,0.97848,3e-05,2.10662]
[1778405666561,41.11,80814.47,0.0,0.97848,3e-05,2.10662]
[1778405672395,41.12,80813.7,0.0,0.97848,3e-05,2.10618]
[1778405673629,41.12,80813.7,0.0,0.97848,3e-05,2.10618]
[1778405673813,41.12,80813.7,0.0,0.97848,3e-05,2.10618]
[1778405682465,41.13,80814.23,0.0,0.97847,3e-05,2.10712]
[1778405690522,41.14,80814.16,0.0,0.97844,3e-05,2.10912]
[1778405693543,41.14,80812.27,0.0,0.97838,3e-05,2.11454]
[1778405696743,41.14,80811.16,0.0,0.97834,3e-05,2.11777]
[1778405696810,41.14,80811.16,0.0,0.97834,3e-05,2.11777]
[1778405696842,41.14,80806.0,0.0,0.97818,3e-05,2.13101]
[1778405697571,41.15,80803.16,0.0,0.97808,3e-05,2.13839]
[1778405699585,41.15,80795.88,0.0,0.97785,3e-05,2.15727]
[1778405700592,41.15,80789.46,0.0,0.97765,3e-05,2.17386]
[1778405701593,41.15,80789.46,0.0,0.97765,3e-05,2.17386]
[1778405701781,41.15,80789.46,0.0,0.97765,3e-05,2.17386]
[1778405701810,41.15,80789.46,0.0,0.97765,3e-05,2.17386]
[1778405701882,41.15,80786.49,0.0,0.97755,3e-05,2.18162]
[1778405702311,41.15,80786.49,0.0,0.97755,3e-05,2.18162]
[1778405702606,41.15,80786.14,0.0,0.97754,3e-05,2.18263]
[1778405707641,41.15,80784.73,0.0,0.97749,3e-05,2.18681]
[1778405709655,41.15,80783.28,0.0,0.97744,3e-05,2.19077]
[1778405710662,41.15,80780.36,0.0,0.97735,3e-05,2.19842]
[1778405712676,41.15,80778.79,0.0,0.97729,3e-05,2.20267]
[1778405714188,41.15,80778.79,0.0,0.97729,3e-05,2.20267]
[1778405714310,41.15,80778.79,0.0,0.97729,3e-05,2.20267]
[1778405719725,41.16,80778.43,0.0,0.97727,3e-05,2.20423]
[1778405727781,41.16,80778.63,0.0,0.97727,3e-05,2.20448]
[1778405729291,41.16,80778.54,0.0,0.97727,3e-05,2.20482]
[1778405729316,41.16,80778.54,0.0,0.97727,3e-05,2.20482]
[1778405734361,41.16,80778.54,0.0,0.97727,3e-05,2.20491]
[1778405739310,41.17,80778.54,0.0,0.97729,3e-05,2.20175]
[1778405740154,41.17,80778.54,0.0,0.97729,3e-05,2.20175]
[1778405740160,41.17,80778.54,0.0,0.97729,3e-05,2.20186]
[1778405740308,41.17,80778.54,0.0,0.97729,3e-05,2.20186]
[1778405741311,41.17,80778.54,0.0,0.97729,3e-05,2.20186]
[1778405741412,41.17,80778.54,0.0,0.97729,3e-05,2.20186]
[1778405746914,41.14,80778.81,0.0,0.97738,3e-05,2.19482]
[1778405756984,41.08,80778.83,0.0,0.97754,3e-05,2.18208]
[1778405761078,41.08,80778.83,0.0,0.97754,3e-05,2.18208]
[1778405761313,41.05,80778.11,0.0,0.97757,3e-05,2.17887]
[1778405767057,41.02,80777.76,0.0,0.97766,3e-05,2.17218]
[1778405772264,41.0,80777.67,0.0,0.9777,3e-05,2.16861]
[1778405772308,41.0,80777.67,0.0,0.9777,3e-05,2.16861]
[1778405775115,40.97,80773.34,0.0,0.97764,3e-05,2.17343]
[1778405776522,40.96,80770.86,0.0,0.97758,3e-05,2.17857]
[1778405776559,40.96,80770.86,0.0,0.97758,3e-05,2.17857]
[1778405777129,40.96,80767.28,0.0,0.97748,3e-05,2.18657]
[1778405777316,40.96,80767.28,0.0,0.97748,3e-05,2.18657]
[1778405778136,40.95,80767.35,0.0,0.97749,3e-05,2.18512]
[1778405779000,40.95,80767.35,0.0,0.97749,3e-05,2.18512]
[1778405783463,40.92,80767.73,0.0,0.97758,3e-05,2.17777]
[1778405783561,40.92,80767.73,0.0,0.97758,3e-05,2.17777]
[1778405786472,40.91,80767.62,0.0,0.9776,3e-05,2.17679]
[1778405786562,40.91,80767.62,0.0,0.9776,3e-05,2.17679]
[1778405787199,40.9,80767.24,0.0,0.97763,3e-05,2.17396]
[1778405789274,40.88,80764.93,0.0,0.97759,3e-05,2.17739]
[1778405789312,40.88,80764.93,0.0,0.97759,3e-05,2.17739]
[1778405792234,40.87,80764.49,0.0,0.97766,3e-05,2.17069]
[1778405797269,40.84,80763.21,0.0,0.9777,3e-05,2.16764]
[1778405802122,40.82,80764.34,0.0,0.97778,3e-05,2.16092]
[1778405802310,40.81,80764.29,0.0,0.97781,3e-05,2.15851]
[1778405804218,40.81,80761.83,0.0,0.97773,3e-05,2.16486]
[1778405804263,40.79,80761.82,0.0,0.97776,3e-05,2.16234]
[1778405804312,40.79,80761.82,0.0,0.97776,3e-05,2.16234]
[1778405810362,40.76,80759.15,0.0,0.97777,3e-05,2.16162]
[1778405811953,40.76,80759.15,0.0,0.97777,3e-05,2.16162]
[1778405812062,40.76,80759.15,0.0,0.97777,3e-05,2.16162]
[1778405817411,40.71,80756.39,0.0,0.9778,3e-05,2.15858]
[1778405820310,40.7,80755.58,0.0,0.97781,3e-05,2.15814]
[1778405820562,40.7,80755.58,0.0,0.97781,3e-05,2.15814]
[1778405822852,40.69,80754.1,0.0,0.97779,3e-05,2.15942]
[1778405823062,40.69,80754.1,0.0,0.97779,3e-05,2.15942]
[1778405823163,40.68,80753.79,0.0,0.9778,3e-05,2.15895]
[1778405828488,40.64,80754.3,0.0,0.97791,3e-05,2.15]
[1778405833523,40.61,80754.37,0.0,0.97799,3e-05,2.14347]
[1778405836103,40.61,80753.86,0.0,0.97799,3e-05,2.14351]
[1778405836309,40.61,80753.86,0.0,0.97799,3e-05,2.14351]
[1778405841580,40.57,80752.0,0.0,0.97804,3e-05,2.13942]
[1778405846615,40.54,80751.85,0.0,0.97811,3e-05,2.13345]
[1778405851650,40.51,80752.07,0.0,0.97823,3e-05,2.12256]
[1778405853683,40.5,80752.13,0.0,0.97825,3e-05,2.12114]
[1778405853809,40.5,80752.13,0.0,0.97825,3e-05,2.12114]
[1778405853910,40.49,80752.06,0.0,0.97826,3e-05,2.12005]
[1778405854521,40.49,80752.06,0.0,0.97826,3e-05,2.12005]
[1778405854558,40.49,80752.06,0.0,0.97826,3e-05,2.12005]
[1778405859706,40.46,80752.28,0.0,0.97836,3e-05,2.1119]
[1778405864741,40.43,80751.91,0.0,0.97843,3e-05,2.10652]
[1778405869776,40.4,80751.85,0.0,0.9785,3e-05,2.10035]
[1778405874801,40.39,80751.77,0.0,0.97851,3e-05,2.09929]
[1778405875092,40.39,80751.77,0.0,0.97851,3e-05,2.09929]
[1778405878318,40.36,80753.51,0.0,0.97864,3e-05,2.08855]
[1778405878560,40.36,80753.48,0.0,0.97864,3e-05,2.08863]
[1778405878576,40.36,80753.48,0.0,0.97864,3e-05,2.08863]
[1778405883875,40.36,80751.89,0.0,0.97859,3e-05,2.09267]
[1778405888916,40.36,80752.19,0.0,0.9786,3e-05,2.09191]
[1778405894960,40.36,80753.07,0.0,0.97863,3e-05,2.08967]
[1778405899995,40.36,80753.9,0.0,0.97866,3e-05,2.08756]
[1778405906037,40.36,80757.16,0.0,0.97876,3e-05,2.07928]
[1778405912079,40.36,80754.82,0.0,0.97872,3e-05,2.08128]
[1778405917114,40.36,80754.04,0.0,0.9787,3e-05,2.08326]
[1778405923156,40.36,80753.93,0.0,0.9787,3e-05,2.08354]
[1778405929198,40.36,80754.32,0.0,0.97871,3e-05,2.08255]
[1778405934233,40.36,80756.85,0.0,0.97879,3e-05,2.07614]
[1778405939268,40.36,80753.9,0.0,0.97869,3e-05,2.08362]
[1778405948331,40.36,80753.93,0.0,0.9787,3e-05,2.08354]
[1778405961422,40.36,80754.0,0.0,0.9787,3e-05,2.08337]
[1778405968471,40.36,80756.53,0.0,0.97878,3e-05,2.07695]
[1778405971493,40.36,80756.48,0.0,0.97881,3e-05,2.07314]
[1778405975521,40.36,80753.77,0.0,0.97873,3e-05,2.08001]
[1778405981568,40.36,80752.07,0.0,0.97868,3e-05,2.08433]
[1778405985596,40.36,80756.31,0.0,0.97881,3e-05,2.07357]
[1778405989624,40.36,80760.43,0.0,0.97893,3e-05,2.06316]
[1778405994659,40.36,80762.03,0.0,0.97898,3e-05,2.05913]
[1778405995666,40.36,80764.71,0.0,0.97907,3e-05,2.05239]
[1778405996673,40.36,80767.73,0.0,0.97916,3e-05,2.04482]
[1778406001708,40.36,80769.23,0.0,0.9792,3e-05,2.04106]
[1778406006743,40.36,80768.78,0.0,0.97919,3e-05,2.04219]
[1778406011780,40.35,80770.71,0.0,0.97928,3e-05,2.03487]
[1778406016815,40.33,80769.51,0.0,0.97929,3e-05,2.03414]
[1778406022857,40.33,80769.07,0.0,0.97927,3e-05,2.03524]
[1778406027892,40.33,80771.49,0.0,0.97935,3e-05,2.0292]
[1778406032927,40.33,80771.38,0.0,0.97938,3e-05,2.02559]
[1778406037962,40.33,80771.66,0.0,0.97939,3e-05,2.0249]
[1778406044004,40.33,80771.16,0.0,0.97937,3e-05,2.02614]
[1778406057095,40.33,80768.64,0.0,0.9793,3e-05,2.03242]
[1778406062133,40.33,80767.51,0.0,0.97926,3e-05,2.03525]
[1778406063140,40.33,80764.27,0.0,0.97917,3e-05,2.04335]
[1778406068175,40.33,80763.11,0.0,0.97913,3e-05,2.04626]
[1778406073212,40.33,80761.15,0.0,0.97907,3e-05,2.05118]
[1778406078247,40.34,80760.87,0.0,0.97905,3e-05,2.05309]
[1778406086303,40.35,80762.49,0.0,0.97906,3e-05,2.05177]
[1778406093352,40.35,80762.97,0.0,0.97912,3e-05,2.04666]
[1778406099394,40.35,80762.26,0.0,0.97909,3e-05,2.04844]
[1778406106443,40.35,80760.01,0.0,0.97902,3e-05,2.0541]
[1778406114499,40.35,80760.04,0.0,0.97903,3e-05,2.05402]
[1778406122555,40.35,80759.72,0.0,0.97902,3e-05,2.05483]
[1778406133632,40.35,80760.37,0.0,0.97904,3e-05,2.05319]
[1778406139674,40.35,80760.37,0.0,0.97904,3e-05,2.05319]
[1778406150751,40.35,80760.34,0.0,0.97904,3e-05,2.05327]
[1778406154779,40.35,80759.91,0.0,0.97906,3e-05,2.05044]
[1778406159814,40.35,80758.62,0.0,0.97902,3e-05,2.05368]
[1778406164849,40.35,80760.85,0.0,0.97909,3e-05,2.04808]
[1778406171898,40.35,80760.88,0.0,0.97909,3e-05,2.048]
[1778406177940,40.35,80760.83,0.0,0.97909,3e-05,2.04813]
[1778406180961,40.35,80757.34,0.0,0.97898,3e-05,2.05691]
[1778406185996,40.35,80757.65,0.0,0.97899,3e-05,2.05612]
[1778406191033,40.35,80757.62,0.0,0.97899,3e-05,2.0562]
[1778406200096,40.35,80757.62,0.0,0.97899,3e-05,2.0562]
[1778406206138,40.35,80757.58,0.0,0.97899,3e-05,2.0563]
[1778406215201,40.35,80760.0,0.0,0.9791,3e-05,2.0463]
[1778406224264,40.35,80757.87,0.0,0.97904,3e-05,2.05166]
[1778406229301,40.35,80755.76,0.0,0.97897,3e-05,2.05697]
[1778406234336,40.35,80754.04,0.0,0.97892,3e-05,2.0613]
[1778406239371,40.35,80751.07,0.0,0.97883,3e-05,2.06881]
[1778406242392,40.35,80747.45,0.0,0.97871,3e-05,2.07799]
[1778406247432,40.35,80748.18,0.0,0.97874,3e-05,2.07614]
[1778406255488,40.36,80748.18,0.0,0.97872,3e-05,2.0775]
[1778406262537,40.36,80745.87,0.0,0.97865,3e-05,2.08337]
[1778406263544,40.36,80742.27,0.0,0.97854,3e-05,2.09255]
[1778406268579,40.36,80741.87,0.0,0.97852,3e-05,2.09357]
[1778406277642,40.36,80745.04,0.0,0.97866,3e-05,2.08153]
[1778406283684,40.36,80746.95,0.0,0.97872,3e-05,2.07668]
[1778406287712,40.36,80753.29,0.0,0.97892,3e-05,2.06063]
[1778406291740,40.35,80753.86,0.0,0.97896,3e-05,2.0567]
[1778406295768,40.33,80751.01,0.0,0.97892,3e-05,2.05988]
[1778406296775,40.32,80748.15,0.0,0.97885,3e-05,2.06586]
[1778406301810,40.3,80754.07,0.0,0.97909,3e-05,2.04592]
[1778406307852,40.27,80754.22,0.0,0.97917,3e-05,2.03931]
[1778406312887,40.24,80753.42,0.0,0.97922,3e-05,2.03508]
[1778406317922,40.21,80753.29,0.0,0.9793,3e-05,2.02918]
[1778406323964,40.17,80754.64,0.0,0.97943,3e-05,2.01834]
[1778406328999,40.14,80753.88,0.0,0.97948,3e-05,2.01402]
[1778406334035,40.11,80755.66,0.0,0.97964,3e-05,1.99952]
[1778406339069,40.09,80753.32,0.0,0.97963,3e-05,2.00037]
[1778406344104,40.09,80753.41,0.0,0.97964,3e-05,2.00015]
[1778406352160,40.09,80753.46,0.0,0.97964,3e-05,2.00002]
[1778406357195,40.09,80753.5,0.0,0.97964,3e-05,1.99992]
[1778406363237,40.09,80753.45,0.0,0.97964,3e-05,2.00005]
[1778406368272,40.09,80756.03,0.0,0.97971,3e-05,1.99365]
[1778406373307,40.09,80754.57,0.0,0.97967,3e-05,1.99727]
[1778406378342,40.09,80756.33,0.0,0.97972,3e-05,1.9929]
[1778406384384,40.09,80755.93,0.0,0.97971,3e-05,1.99389]
[1778406390426,40.09,80757.79,0.0,0.97977,3e-05,1.98929]
[1778406392440,40.09,80755.7,0.0,0.97974,3e-05,1.99061]
[1778406397475,40.09,80755.5,0.0,0.97974,3e-05,1.99111]
[1778406403518,40.09,80754.72,0.0,0.97971,3e-05,1.99304]
[1778406409560,40.09,80754.51,0.0,0.97971,3e-05,1.99356]
[1778406414595,40.09,80756.74,0.0,0.97977,3e-05,1.98804]
[1778406422651,40.09,80754.59,0.0,0.97971,3e-05,1.99336]
[1778406427686,40.09,80754.97,0.0,0.97972,3e-05,1.99242]
[1778406431714,40.09,80758.34,0.0,0.97982,3e-05,1.98408]
[1778406432722,40.09,80767.23,0.0,0.98009,3e-05,1.96222]
[1778406433728,40.09,80770.74,0.0,0.98019,3e-05,1.95363]
[1778406436749,40.07,80773.92,0.0,0.98033,3e-05,1.94222]
[1778406442791,40.03,80774.29,0.0,0.98042,3e-05,1.93399]
[1778406447826,40.01,80777.08,0.0,0.98056,3e-05,1.92237]
[1778406452861,39.98,80778.12,0.0,0.9807,3e-05,1.91002]
[1778406457896,39.95,80775.41,0.0,0.9807,3e-05,1.91048]
[1778406462931,39.92,80775.82,0.0,0.98078,3e-05,1.90342]
[1778406469981,39.88,80775.95,0.0,0.98088,3e-05,1.89463]
[1778406475016,39.85,80775.8,0.0,0.98095,3e-05,1.88893]
[1778406480051,39.82,80775.91,0.0,0.98103,3e-05,1.88262]
[1778406487100,39.77,80775.95,0.0,0.98114,3e-05,1.87286]
[1778406492135,39.74,80777.94,0.0,0.98127,3e-05,1.8621]
[1778406499185,39.7,80778.72,0.0,0.98139,3e-05,1.85183]
[1778406500192,39.69,80784.49,0.0,0.98157,3e-05,1.83702]
[1778406504475,39.67,80785.92,0.0,0.98165,3e-05,1.83018]
[1778406504559,39.67,80785.92,0.0,0.98165,3e-05,1.83018]
[1778406510262,39.63,80788.29,0.0,0.98181,3e-05,1.81667]
[1778406511802,39.63,80788.29,0.0,0.98181,3e-05,1.81667]
[1778406511817,39.63,80788.29,0.0,0.98181,3e-05,1.81667]
[1778406511848,39.63,80788.36,0.0,0.98186,3e-05,1.81175]
[1778406518318,39.59,80788.21,0.0,0.98194,3e-05,1.80443]
[1778406523353,39.56,80789.13,0.0,0.98203,3e-05,1.7969]
[1778406530402,39.57,80789.27,0.0,0.98203,3e-05,1.79714]
[1778406536445,39.54,80789.1,0.0,0.98208,3e-05,1.7925]
[1778406541480,39.51,80788.74,0.0,0.98214,3e-05,1.78808]
[1778406545509,39.49,80785.91,0.0,0.98211,3e-05,1.79045]
[1778406546515,39.49,80782.95,0.0,0.98204,3e-05,1.79628]
[1778406552557,39.49,80780.6,0.0,0.98197,3e-05,1.80205]
[1778406557597,39.49,80780.38,0.0,0.98196,3e-05,1.80256]
[1778406566664,39.44,80784.24,0.0,0.98218,3e-05,1.78402]
[1778406567668,39.44,80790.38,0.0,0.98236,3e-05,1.76881]
[1778406572703,39.43,80791.48,0.0,0.98244,3e-05,1.76171]
[1778406579755,39.44,80788.8,0.0,0.98235,3e-05,1.76887]
[1778406584789,39.44,80790.73,0.0,0.98239,3e-05,1.76608]
[1778406589828,39.45,80790.82,0.0,0.98238,3e-05,1.76621]
[1778406595870,39.41,80788.12,0.0,0.98238,3e-05,1.76641]
[1778406597884,39.4,80783.01,0.0,0.98227,3e-05,1.7762]
[1778406604933,39.41,80782.11,0.0,0.98223,3e-05,1.77916]
[1778406606947,39.41,80779.44,0.0,0.98215,3e-05,1.78599]
[1778406611983,39.42,80777.4,0.0,0.98208,3e-05,1.79224]
[1778406619033,39.43,80777.37,0.0,0.98205,3e-05,1.79435]
[1778406628096,39.44,80778.05,0.0,0.98206,3e-05,1.79394]
[1778406634138,39.4,80778.01,0.0,0.98216,3e-05,1.7841]
[1778406639173,39.38,80780.11,0.0,0.98227,3e-05,1.77536]
[1778406644208,39.36,80779.23,0.0,0.9823,3e-05,1.77225]
[1778406658306,39.29,80777.25,0.0,0.9824,3e-05,1.76416]
[1778406666363,39.25,80776.65,0.0,0.98248,3e-05,1.7575]
[1778406672405,39.22,80776.62,0.0,0.98254,3e-05,1.7516]
[1778406684489,39.22,80776.61,0.0,0.98254,3e-05,1.75176]
[1778406691538,39.2,80776.61,0.0,0.98263,3e-05,1.74397]
[1778406698587,39.17,80778.96,0.0,0.98277,3e-05,1.73184]
[1778406706643,39.13,80776.69,0.0,0.98279,3e-05,1.72951]
[1778406713692,39.12,80776.29,0.0,0.9828,3e-05,1.72915]
[1778406719734,39.14,80776.44,0.0,0.98278,3e-05,1.7311]
[1778406726783,39.15,80774.95,0.0,0.9827,3e-05,1.73715]
[1778406733834,39.13,80773.38,0.0,0.98271,3e-05,1.73671]
[1778406745741,39.14,80773.41,0.0,0.98269,3e-05,1.73813]
[1778406747308,39.15,80773.41,0.0,0.98266,3e-05,1.74108]
[1778406763037,39.17,80773.65,0.0,0.98266,3e-05,1.7406]
[1778406764457,39.17,80773.65,0.0,0.98266,3e-05,1.7406]
[1778406764564,39.17,80773.65,0.0,0.98266,3e-05,1.7406]
[1778406765228,39.17,80773.65,0.0,0.98266,3e-05,1.7406]
[1778406765311,39.17,80773.65,0.0,0.98265,3e-05,1.74133]
[1778406770086,39.18,80773.54,0.0,0.98262,3e-05,1.74341]
[1778406782170,39.2,80773.54,0.0,0.98257,3e-05,1.74772]
[1778406782677,39.2,80773.54,0.0,0.98257,3e-05,1.74772]
[1778406782821,39.2,80773.54,0.0,0.98257,3e-05,1.74772]
[1778406787272,39.21,80772.01,0.0,0.98252,3e-05,1.75265]
[1778406787313,39.21,80770.93,0.0,0.98248,3e-05,1.75548]
[1778406789223,39.22,80767.07,0.0,0.98237,3e-05,1.76508]
[1778406790230,39.22,80761.28,0.0,0.98221,3e-05,1.77885]
[1778406792058,39.22,80761.45,0.0,0.98221,3e-05,1.77879]
[1778406792312,39.22,80761.84,0.0,0.98221,3e-05,1.77818]
[1778406798286,39.23,80762.07,0.0,0.9822,3e-05,1.77946]
[1778406803321,39.24,80761.98,0.0,0.98218,3e-05,1.78116]
[1778406805836,39.24,80761.98,0.0,0.98218,3e-05,1.78116]
[1778406806064,39.24,80761.98,0.0,0.98218,3e-05,1.78116]
[1778406806407,39.24,80761.98,0.0,0.98217,3e-05,1.78205]
[1778406806561,39.24,80761.98,0.0,0.98217,3e-05,1.78205]
[1778406806663,39.24,80761.98,0.0,0.98217,3e-05,1.78234]
[1778406813391,39.25,80761.88,0.0,0.98218,3e-05,1.78072]
[1778406818426,39.26,80760.67,0.0,0.98212,3e-05,1.78528]
[1778406827490,39.27,80761.28,0.0,0.98211,3e-05,1.78643]
[1778406832525,39.28,80761.09,0.0,0.98209,3e-05,1.78829]
[1778406837560,39.29,80761.2,0.0,0.98207,3e-05,1.78942]
[1778406842595,39.3,80757.94,0.0,0.98197,3e-05,1.79841]
[1778406843369,39.3,80757.94,0.0,0.98197,3e-05,1.79841]
[1778406843560,39.3,80757.94,0.0,0.98197,3e-05,1.79841]
[1778406848638,39.3,80757.71,0.0,0.98194,3e-05,1.80052]
[1778406853688,39.31,80758.07,0.0,0.98194,3e-05,1.80071]
[1778406853813,39.31,80758.07,0.0,0.98194,3e-05,1.80071]
[1778406854447,39.31,80758.07,0.0,0.98194,3e-05,1.80096]
[1778406854561,39.31,80758.07,0.0,0.98194,3e-05,1.80096]
[1778406854679,39.31,80758.04,0.0,0.98193,3e-05,1.80129]
[1778406859715,39.32,80757.8,0.0,0.98191,3e-05,1.80313]
[1778406864750,39.32,80760.52,0.0,0.98199,3e-05,1.79696]
[1778406866985,39.32,80762.18,0.0,0.98203,3e-05,1.79334]
[1778406867063,39.32,80762.18,0.0,0.98203,3e-05,1.79334]
[1778406872806,39.33,80765.06,0.0,0.98212,3e-05,1.7849]
[1778406874415,39.33,80765.15,0.0,0.98212,3e-05,1.78497]
[1778406874562,39.33,80765.15,0.0,0.98212,3e-05,1.78497]
[1778406875263,39.33,80765.15,0.0,0.98212,3e-05,1.78497]
[1778406875310,39.33,80765.15,0.0,0.98212,3e-05,1.78497]
[1778406875300,39.33,80765.15,0.0,0.98212,3e-05,1.78525]
[1778406877841,39.34,80773.72,0.0,0.98234,3e-05,1.76623]
[1778406879729,39.34,80775.96,0.0,0.9824,3e-05,1.76137]
[1778406879809,39.34,80775.96,0.0,0.9824,3e-05,1.76137]
[1778406881870,39.34,80779.81,0.0,0.98249,3e-05,1.75348]
[1778406882877,39.34,80782.68,0.0,0.98257,3e-05,1.74724]
[1778406884400,39.35,80782.22,0.0,0.98255,3e-05,1.74863]
[1778406884561,39.35,80782.22,0.0,0.98255,3e-05,1.74863]
[1778406884891,39.35,80782.3,0.0,0.98255,3e-05,1.74879]
[1778406888406,39.35,80782.34,0.0,0.98254,3e-05,1.74972]
[1778406888560,39.35,80782.34,0.0,0.98254,3e-05,1.74972]
[1778406892948,39.36,80787.0,0.0,0.98264,3e-05,1.74077]
[1778406893478,39.36,80787.0,0.0,0.98264,3e-05,1.74077]
[1778406893561,39.36,80787.0,0.0,0.98264,3e-05,1.74077]
[1778406893954,39.36,80787.32,0.0,0.98265,3e-05,1.74039]
[1778406895478,39.37,80789.52,0.0,0.9827,3e-05,1.73573]
[1778406895560,39.37,80789.52,0.0,0.9827,3e-05,1.73573]
[1778406901003,39.37,80792.09,0.0,0.98276,3e-05,1.73102]
[1778406907045,39.36,80792.35,0.0,0.98279,3e-05,1.72849]
[1778406912080,39.34,80792.4,0.0,0.98283,3e-05,1.72507]
[1778406914819,39.34,80792.5,0.0,0.98284,3e-05,1.72353]
[1778406915062,39.34,80792.5,0.0,0.98284,3e-05,1.72353]
[1778406915789,39.33,80792.53,0.0,0.98285,3e-05,1.72281]
[1778406915814,39.33,80792.53,0.0,0.98285,3e-05,1.72281]
[1778406916108,39.33,80792.36,0.0,0.98286,3e-05,1.72255]
[1778406919129,39.32,80789.34,0.0,0.9828,3e-05,1.72745]
[1778406919868,39.32,80789.34,0.0,0.9828,3e-05,1.72745]
[1778406920063,39.32,80789.34,0.0,0.9828,3e-05,1.72745]
[1778406927193,39.32,80786.7,0.0,0.98273,3e-05,1.73335]
[1778406930108,39.31,80785.81,0.0,0.98272,3e-05,1.73403]
[1778406930311,39.31,80785.81,0.0,0.98272,3e-05,1.73403]
[1778406931240,39.31,80785.81,0.0,0.98273,3e-05,1.73336]
[1778406931317,39.31,80785.81,0.0,0.98273,3e-05,1.73336]
[1778406931341,39.31,80785.81,0.0,0.98277,3e-05,1.72914]
[1778406943306,39.27,80783.86,0.0,0.98281,3e-05,1.72562]
[1778406944915,39.27,80783.86,0.0,0.98281,3e-05,1.72562]
[1778406945061,39.27,80783.86,0.0,0.98281,3e-05,1.72562]
[1778406952369,39.24,80787.2,0.0,0.98297,3e-05,1.71221]
[1778406953125,39.24,80787.2,0.0,0.98297,3e-05,1.71221]
[1778406953311,39.24,80787.2,0.0,0.98297,3e-05,1.71221]
[1778406954200,39.23,80788.78,0.0,0.98302,3e-05,1.70801]
[1778406954315,39.23,80788.78,0.0,0.98302,3e-05,1.70801]
[1778406954383,39.23,80788.4,0.0,0.98301,3e-05,1.70824]
[1778406959418,39.21,80789.01,0.0,0.98307,3e-05,1.70376]
[1778406961120,39.21,80790.96,0.0,0.98313,3e-05,1.69876]
[1778406961317,39.21,80790.96,0.0,0.98313,3e-05,1.69876]
[1778406967474,39.19,80792.09,0.0,0.9832,3e-05,1.69202]
[1778406969610,39.19,80792.13,0.0,0.98321,3e-05,1.69133]
[1778406969810,39.19,80792.13,0.0,0.98321,3e-05,1.69133]
[1778406970504,39.18,80792.13,0.0,0.98323,3e-05,1.69014]
[1778406970571,39.18,80792.13,0.0,0.98323,3e-05,1.69014]
[1778406970665,39.18,80792.16,0.0,0.98323,3e-05,1.68948]
[1778406976537,39.16,80790.33,0.0,0.98322,3e-05,1.69063]
[1778406977514,39.16,80790.33,0.0,0.98322,3e-05,1.69063]
[1778406977562,39.16,80790.33,0.0,0.98322,3e-05,1.69063]
[1778406977615,39.15,80783.91,0.0,0.98306,3e-05,1.70389]
[1778406986688,39.15,80781.53,0.0,0.98302,3e-05,1.70803]
[1778406994664,39.1,80783.9,0.0,0.98322,3e-05,1.69006]
[1778406997387,39.1,80784.66,0.0,0.98324,3e-05,1.68776]
[1778406997560,39.1,80786.9,0.0,0.98331,3e-05,1.68216]
[1778406998684,39.09,80786.62,0.0,0.98331,3e-05,1.68221]
[1778406998809,39.09,80786.62,0.0,0.98331,3e-05,1.68221]
[1778406998831,39.09,80786.79,0.0,0.98332,3e-05,1.68126]
[1778407004734,39.07,80786.85,0.0,0.98336,3e-05,1.67772]
[1778407012573,39.07,80784.57,0.0,0.98331,3e-05,1.68169]
[1778407012810,39.07,80784.57,0.0,0.98331,3e-05,1.68169]
[1778407024875,38.91,80785.56,0.0,0.98368,3e-05,1.65042]
[1778407030418,38.91,80785.56,0.0,0.98368,3e-05,1.65042]
[1778407030561,38.9,80786.68,0.0,0.98373,3e-05,1.64542]
[1778407031731,38.9,80786.75,0.0,0.98374,3e-05,1.64477]
[1778407031812,38.9,80786.75,0.0,0.98374,3e-05,1.64477]
[1778407031924,38.9,80787.68,0.0,0.98377,3e-05,1.64222]
[1778407036914,38.89,80789.21,0.0,0.98383,3e-05,1.63739]
[1778407037065,38.89,80789.21,0.0,0.98383,3e-05,1.63739]
[1778407043001,38.87,80790.74,0.0,0.98391,3e-05,1.63022]
[1778407046022,38.86,80793.3,0.0,0.98399,3e-05,1.6232]
[1778407049143,38.86,80793.95,0.0,0.98402,3e-05,1.62086]
[1778407049311,38.86,80793.95,0.0,0.98402,3e-05,1.62086]
[1778407050481,38.85,80794.04,0.0,0.98403,3e-05,1.62021]
[1778407050532,38.85,80794.2,0.0,0.98404,3e-05,1.61941]
[1778407050567,38.85,80794.2,0.0,0.98404,3e-05,1.61941]
[1778407052064,38.85,80793.29,0.0,0.98406,3e-05,1.61709]
[1778407057099,38.84,80793.78,0.0,0.98409,3e-05,1.61379]
[1778407062134,38.82,80789.51,0.0,0.98401,3e-05,1.62091]
[1778407063162,38.82,80789.51,0.0,0.98401,3e-05,1.62091]
[1778407063314,38.82,80789.51,0.0,0.98401,3e-05,1.62091]
[1778407069183,38.81,80790.34,0.0,0.98407,3e-05,1.61593]
[1778407074218,38.8,80790.51,0.0,0.9841,3e-05,1.61334]
[1778407080260,38.81,80790.54,0.0,0.98407,3e-05,1.61544]
[1778407085295,38.82,80790.67,0.0,0.98404,3e-05,1.618]
[1778407090330,38.84,80790.88,0.0,0.98402,3e-05,1.62037]
[1778407093351,38.85,80793.44,0.0,0.98406,3e-05,1.61646]
[1778407096304,38.85,80793.89,0.0,0.98406,3e-05,1.61661]
[1778407096561,38.85,80793.89,0.0,0.98406,3e-05,1.61661]
[1778407098020,38.85,80793.89,0.0,0.98405,3e-05,1.61718]
[1778407098059,38.85,80793.89,0.0,0.98405,3e-05,1.61718]
[1778407098386,38.86,80794.0,0.0,0.98404,3e-05,1.61807]
[1778407104428,38.87,80793.93,0.0,0.98402,3e-05,1.62029]
[1778407107795,38.88,80794.27,0.0,0.98401,3e-05,1.62122]
[1778407107811,38.88,80794.27,0.0,0.98401,3e-05,1.62122]
[1778407113491,38.9,80796.48,0.0,0.98406,3e-05,1.61632]
[1778407116752,38.91,80796.72,0.0,0.98404,3e-05,1.61747]
[1778407116813,38.91,80796.72,0.0,0.98404,3e-05,1.61747]
[1778407118579,38.91,80796.52,0.0,0.98403,3e-05,1.61847]
[1778407118814,38.91,80796.52,0.0,0.98403,3e-05,1.61847]
[1778407118909,38.92,80796.52,0.0,0.98402,3e-05,1.61958]
[1778407124570,38.93,80795.64,0.0,0.98397,3e-05,1.62427]
[1778407129605,38.94,80795.95,0.0,0.98394,3e-05,1.62632]
[1778407132103,38.95,80795.92,0.0,0.98393,3e-05,1.62748]
[1778407132310,38.95,80795.92,0.0,0.98393,3e-05,1.62748]
[1778407141689,38.98,80795.77,0.0,0.98386,3e-05,1.63321]
[1778407151760,38.98,80795.77,0.0,0.98385,3e-05,1.63399]
[1778407157802,38.97,80794.99,0.0,0.98386,3e-05,1.63381]
[1778407160546,38.97,80794.99,0.0,0.98386,3e-05,1.63381]
[1778407160562,38.97,80794.99,0.0,0.98386,3e-05,1.63381]
[1778407160647,38.98,80794.96,0.0,0.98384,3e-05,1.63497]
[1778407174921,39.02,80794.99,0.0,0.98378,3e-05,1.63959]
[1778407184991,39.05,80794.99,0.0,0.98372,3e-05,1.64496]
[1778407193047,39.07,80794.0,0.0,0.98365,3e-05,1.65137]
[1778407199089,39.09,80793.88,0.0,0.98361,3e-05,1.65476]
[1778407204124,39.1,80794.48,0.0,0.98359,3e-05,1.65602]
[1778407209160,39.11,80794.07,0.0,0.98357,3e-05,1.65769]
[1778407214195,39.11,80794.44,0.0,0.98358,3e-05,1.65738]
[1778407220238,39.12,80793.76,0.0,0.98353,3e-05,1.66107]
[1778407226280,39.15,80794.07,0.0,0.98347,3e-05,1.66689]
[1778407233329,39.19,80793.99,0.0,0.98341,3e-05,1.6711]
[1778407240380,39.23,80798.9,0.0,0.98345,3e-05,1.66763]
[1778407246422,39.26,80798.98,0.0,0.98339,3e-05,1.6727]
[1778407254478,39.29,80799.22,0.0,0.98333,3e-05,1.67771]
[1778407263541,39.32,80799.53,0.0,0.98328,3e-05,1.68239]
[1778407269583,39.35,80799.81,0.0,0.98322,3e-05,1.68799]
[1778407274618,39.37,80803.82,0.0,0.98326,3e-05,1.68417]
[1778407275626,39.38,80809.19,0.0,0.98339,3e-05,1.67328]
[1778407276633,39.38,80814.67,0.0,0.98352,3e-05,1.66165]
[1778407277640,39.39,80817.14,0.0,0.98358,3e-05,1.65728]
[1778407278647,39.39,80819.64,0.0,0.98363,3e-05,1.65286]
[1778407280661,39.41,80822.12,0.0,0.98367,3e-05,1.64959]
[1778407285696,39.43,80821.81,0.0,0.9836,3e-05,1.65566]
[1778407288718,39.45,80817.81,0.0,0.98346,3e-05,1.66767]
[1778407293753,39.48,80818.23,0.0,0.98344,3e-05,1.6685]
[1778407298796,39.51,80818.05,0.0,0.98337,3e-05,1.67409]
[1778407303831,39.53,80819.34,0.0,0.98335,3e-05,1.67638]
[1778407310880,39.57,80817.14,0.0,0.98321,3e-05,1.68833]
[1778407316922,39.61,80817.21,0.0,0.98313,3e-05,1.69511]
[1778407322964,39.64,80814.35,0.0,0.98299,3e-05,1.70735]
[1778407325985,39.65,80808.9,0.0,0.98281,3e-05,1.72243]
[1778407326992,39.66,80803.0,0.0,0.98264,3e-05,1.73669]
[1778407332027,39.68,80804.07,0.0,0.98262,3e-05,1.73884]
[1778407337062,39.7,80803.92,0.0,0.98256,3e-05,1.74373]
[1778407345118,39.74,80803.7,0.0,0.98247,3e-05,1.75143]
[1778407350153,39.76,80802.73,0.0,0.98239,3e-05,1.75809]
[1778407356195,39.79,80802.77,0.0,0.98236,3e-05,1.75972]
[1778407364251,39.83,80802.72,0.0,0.98228,3e-05,1.76686]
[1778407369286,39.85,80802.79,0.0,0.98223,3e-05,1.77105]
[1778407381370,39.9,80802.72,0.0,0.98211,3e-05,1.78149]
[1778407385398,39.92,80798.09,0.0,0.98194,3e-05,1.79554]
[1778407387412,39.93,80792.27,0.0,0.98176,3e-05,1.81066]
[1778407390433,39.94,80784.43,0.0,0.98151,3e-05,1.83137]
[1778407391440,39.94,80781.93,0.0,0.98143,3e-05,1.838]
[1778407396475,39.96,80781.31,0.0,0.98137,3e-05,1.84322]
[1778407399496,39.97,80777.24,0.0,0.98123,3e-05,1.85504]
[1778407401512,39.98,80772.85,0.0,0.98109,3e-05,1.8669]
[1778407403526,39.99,80779.42,0.0,0.98126,3e-05,1.85275]
[1778407405540,40.0,80782.63,0.0,0.98133,3e-05,1.84665]
[1778407410575,40.01,80782.96,0.0,0.9813,3e-05,1.84954]
[1778407415610,40.03,80790.24,0.0,0.98149,3e-05,1.83243]
[1778407420646,40.05,80790.77,0.0,0.98146,3e-05,1.83498]
[1778407425682,40.07,80789.85,0.0,0.98139,3e-05,1.84091]
[1778407426688,40.08,80786.08,0.0,0.98128,3e-05,1.85051]
[1778407428702,40.08,80783.08,0.0,0.98117,3e-05,1.85904]
[1778407430716,40.09,80780.57,0.0,0.98109,3e-05,1.86641]
[1778407434744,40.1,80777.74,0.0,0.98097,3e-05,1.87595]
[1778407439779,40.12,80777.28,0.0,0.98092,3e-05,1.88049]
[1778407444814,40.14,80777.25,0.0,0.98088,3e-05,1.88395]
[1778407446828,40.15,80774.7,0.0,0.98079,3e-05,1.89137]
[1778407451863,40.16,80774.0,0.0,0.98073,3e-05,1.89633]
[1778407456898,40.18,80772.38,0.0,0.98064,3e-05,1.90345]
[1778407456958,40.18,80772.38,0.0,0.98064,3e-05,1.90345]
[1778407457311,40.18,80772.38,0.0,0.98064,3e-05,1.90345]
[1778407465962,40.21,80769.17,0.0,0.98048,3e-05,1.91676]
[1778407467232,40.21,80769.17,0.0,0.98048,3e-05,1.91676]
[1778407467280,40.21,80758.05,0.0,0.98015,3e-05,1.94433]
[1778407467985,40.21,80747.24,0.0,0.97982,3e-05,1.97143]
[1778407468992,40.21,80743.2,0.0,0.97969,3e-05,1.98196]
[1778407470790,40.21,80743.2,0.0,0.97969,3e-05,1.98196]
[1778407470871,40.22,80742.75,0.0,0.97966,3e-05,1.9841]
[1778407471006,40.22,80741.55,0.0,0.97966,3e-05,1.98319]
[1778407472020,40.22,80735.36,0.0,0.97947,3e-05,1.99905]
[1778407473596,40.22,80735.36,0.0,0.97947,3e-05,1.99905]
[1778407473808,40.22,80735.36,0.0,0.97947,3e-05,1.99905]
[1778407479067,40.24,80733.79,0.0,0.97938,3e-05,2.00628]
[1778407484102,40.25,80733.91,0.0,0.97935,3e-05,2.00879]
[1778407490144,40.27,80733.69,0.0,0.97931,3e-05,2.01214]
[1778407494217,40.27,80732.92,0.0,0.97927,3e-05,2.01547]
[1778407494271,40.27,80732.92,0.0,0.97927,3e-05,2.01547]
[1778407494313,40.27,80732.92,0.0,0.97927,3e-05,2.01547]
[1778407494318,40.27,80732.92,0.0,0.97927,3e-05,2.01593]
[1778407495179,40.28,80736.82,0.0,0.97938,3e-05,2.00665]
[1778407496186,40.28,80729.82,0.0,0.97916,3e-05,2.02464]
[1778407497919,40.28,80729.82,0.0,0.97916,3e-05,2.02464]
[1778407497962,40.28,80729.82,0.0,0.97916,3e-05,2.02464]
[1778407497963,40.28,80730.57,0.0,0.97918,3e-05,2.02321]
[1778407498074,40.28,80730.57,0.0,0.97918,3e-05,2.02321]
[1778407503235,40.29,80730.05,0.0,0.97913,3e-05,2.02721]
[1778407506568,40.3,80731.9,0.0,0.97917,3e-05,2.02347]
[1778407506653,40.3,80731.9,0.0,0.97917,3e-05,2.02347]
[1778407506812,40.3,80731.9,0.0,0.97917,3e-05,2.02347]
[1778407506909,40.3,80732.03,0.0,0.97917,3e-05,2.02359]
[1778407512298,40.31,80732.21,0.0,0.97914,3e-05,2.02585]
[1778407515121,40.32,80733.91,0.0,0.97919,3e-05,2.02249]
[1778407515132,40.32,80733.91,0.0,0.97919,3e-05,2.02249]
[1778407515310,40.32,80733.91,0.0,0.97919,3e-05,2.02249]
[1778407515319,40.32,80734.95,0.0,0.97921,3e-05,2.02034]
[1778407520354,40.33,80735.33,0.0,0.9792,3e-05,2.02165]
[1778407523137,40.34,80735.8,0.0,0.9792,3e-05,2.02137]
[1778407523184,40.34,80735.8,0.0,0.9792,3e-05,2.02137]
[1778407523314,40.34,80735.8,0.0,0.9792,3e-05,2.02137]
[1778407523395,40.34,80735.8,0.0,0.97919,3e-05,2.02181]
[1778407528410,40.35,80735.51,0.0,0.97916,3e-05,2.02475]
[1778407532609,40.35,80734.72,0.0,0.97912,3e-05,2.0276]
[1778407532697,40.35,80734.72,0.0,0.97912,3e-05,2.0276]
[1778407532811,40.35,80734.72,0.0,0.97912,3e-05,2.0276]
[1778407532843,40.36,80734.34,0.0,0.97914,3e-05,2.02548]
[1778407538480,40.37,80732.55,0.0,0.97905,3e-05,2.03254]
[1778407542098,40.37,80732.58,0.0,0.97904,3e-05,2.0333]
[1778407542179,40.38,80732.51,0.0,0.97904,3e-05,2.03389]
[1778407542313,40.38,80732.51,0.0,0.97904,3e-05,2.03389]
[1778407542508,40.38,80732.47,0.0,0.97903,3e-05,2.03441]
[1778407547543,40.39,80731.38,0.0,0.97897,3e-05,2.0392]
[1778407549016,40.39,80731.38,0.0,0.97897,3e-05,2.0392]
[1778407549063,40.39,80731.38,0.0,0.97897,3e-05,2.0392]
[1778407554592,40.4,80731.48,0.0,0.97894,3e-05,2.04178]
[1778407559627,40.41,80730.21,0.0,0.97888,3e-05,2.04697]
[1778407564663,40.42,80726.81,0.0,0.97875,3e-05,2.05752]
[1778407566508,40.42,80725.92,0.0,0.97871,3e-05,2.06015]
[1778407566565,40.42,80725.92,0.0,0.97871,3e-05,2.06015]
[1778407566612,40.42,80725.92,0.0,0.97871,3e-05,2.06015]
[1778407566811,40.42,80725.92,0.0,0.97871,3e-05,2.06015]
[1778407566911,40.42,80725.22,0.0,0.97869,3e-05,2.06229]
[1778407570705,40.43,80729.74,0.0,0.97881,3e-05,2.0523]
[1778407571985,40.43,80729.74,0.0,0.97881,3e-05,2.0523]
[1778407572060,40.43,80729.74,0.0,0.97881,3e-05,2.0523]
[1778407572067,40.43,80729.74,0.0,0.97881,3e-05,2.0523]
[1778407572065,40.43,80728.31,0.0,0.97876,3e-05,2.0563]
[1778407572311,40.43,80728.31,0.0,0.97876,3e-05,2.0563]
[1778407583796,40.45,80727.72,0.0,0.97869,3e-05,2.06223]
[1778407585943,40.46,80727.65,0.0,0.97868,3e-05,2.06278]
[1778407586052,40.46,80727.65,0.0,0.97868,3e-05,2.06278]
[1778407586060,40.46,80727.65,0.0,0.97868,3e-05,2.06278]
[1778407586146,40.46,80727.65,0.0,0.97868,3e-05,2.06314]
[1778407591852,40.47,80727.47,0.0,0.97869,3e-05,2.06179]
[1778407596887,40.48,80727.5,0.0,0.97866,3e-05,2.06353]
[1778407597894,40.48,80729.81,0.0,0.97873,3e-05,2.05804]
[1778407601092,40.48,80729.92,0.0,0.97873,3e-05,2.05813]
[1778407601140,40.48,80729.92,0.0,0.97873,3e-05,2.05813]
[1778407601309,40.48,80729.88,0.0,0.97872,3e-05,2.05897]
[1778407601922,40.49,80728.81,0.0,0.97868,3e-05,2.06205]
[1778407604943,40.49,80724.47,0.0,0.97853,3e-05,2.07415]
[1778407606957,40.49,80722.06,0.0,0.97845,3e-05,2.08097]
[1778407608979,40.5,80721.94,0.0,0.97844,3e-05,2.08161]
[1778407609029,40.5,80721.94,0.0,0.97844,3e-05,2.08161]
[1778407609062,40.5,80721.94,0.0,0.97844,3e-05,2.08161]
[1778407609080,40.5,80721.53,0.0,0.97842,3e-05,2.08299]
[1778407611992,40.5,80724.01,0.0,0.97849,3e-05,2.07764]
[1778407614899,40.51,80723.86,0.0,0.97848,3e-05,2.07869]
[1778407615061,40.51,80723.86,0.0,0.97848,3e-05,2.07869]
[1778407615698,40.51,80724.99,0.0,0.97851,3e-05,2.07614]
[1778407615809,40.51,80724.99,0.0,0.97851,3e-05,2.07614]
[1778407616020,40.51,80727.52,0.0,0.97858,3e-05,2.07005]
[1778407621055,40.52,80729.2,0.0,0.97862,3e-05,2.06753]
[1778407622095,40.52,80729.2,0.0,0.97862,3e-05,2.06753]
[1778407622308,40.52,80730.42,0.0,0.97865,3e-05,2.06479]
[1778407628106,40.53,80729.83,0.0,0.97861,3e-05,2.06842]
[1778407633139,40.54,80729.51,0.0,0.97857,3e-05,2.07097]
[1778407635153,40.54,80726.95,0.0,0.97849,3e-05,2.07817]
[1778407635918,40.54,80726.95,0.0,0.97849,3e-05,2.07817]
[1778407636047,40.54,80726.95,0.0,0.97849,3e-05,2.07817]
[1778407636063,40.54,80726.95,0.0,0.97849,3e-05,2.07817]
[1778407636160,40.54,80727.09,0.0,0.97849,3e-05,2.07816]
[1778407638174,40.55,80719.63,0.0,0.97824,3e-05,2.09788]
[1778407641195,40.55,80718.41,0.0,0.97819,3e-05,2.10193]
[1778407644209,40.55,80718.44,0.0,0.97818,3e-05,2.10244]
[1778407644257,40.55,80718.44,0.0,0.97818,3e-05,2.10244]
[1778407644312,40.55,80718.44,0.0,0.97818,3e-05,2.10244]
[1778407644357,40.56,80718.44,0.0,0.97818,3e-05,2.10303]
[1778407647237,40.56,80720.59,0.0,0.97824,3e-05,2.09809]
[1778407651813,40.56,80721.09,0.0,0.97824,3e-05,2.09771]
[1778407651860,40.56,80721.09,0.0,0.97824,3e-05,2.09771]
[1778407652061,40.56,80721.09,0.0,0.97824,3e-05,2.09771]
[1778407652146,40.57,80720.77,0.0,0.97827,3e-05,2.09511]
[1778407658314,40.58,80719.72,0.0,0.97821,3e-05,2.09991]
[1778407660711,40.58,80719.04,0.0,0.97818,3e-05,2.10195]
[1778407660768,40.58,80719.04,0.0,0.97818,3e-05,2.10195]
[1778407660815,40.58,80719.04,0.0,0.97818,3e-05,2.10195]
[1778407660914,40.58,80718.65,0.0,0.97817,3e-05,2.10325]
[1778407662342,40.58,80702.47,0.0,0.97764,3e-05,2.14567]
[1778407664045,40.58,80702.47,0.0,0.97764,3e-05,2.14567]
[1778407664059,40.58,80702.47,0.0,0.97764,3e-05,2.14567]
[1778407664096,40.58,80702.47,0.0,0.97764,3e-05,2.14567]
[1778407664146,40.58,80702.78,0.0,0.97764,3e-05,2.14508]
[1778407664311,40.58,80702.78,0.0,0.97764,3e-05,2.14508]
[1778407664415,40.58,80705.5,0.0,0.97773,3e-05,2.13823]
[1778407670398,40.59,80703.62,0.0,0.97765,3e-05,2.14449]
[1778407673419,40.59,80700.92,0.0,0.97756,3e-05,2.1522]
[1778407676117,40.59,80700.3,0.0,0.97753,3e-05,2.15403]
[1778407676229,40.59,80700.3,0.0,0.97753,3e-05,2.15403]
[1778407676124,40.6,80700.33,0.0,0.97753,3e-05,2.15417]
[1778407676310,40.6,80700.33,0.0,0.97753,3e-05,2.15417]
[1778407676440,40.6,80700.94,0.0,0.97755,3e-05,2.15279]
[1778407679461,40.6,80702.88,0.0,0.9776,3e-05,2.14839]
[1778407682570,40.6,80702.85,0.0,0.9776,3e-05,2.14869]
[1778407682690,40.6,80702.85,0.0,0.9776,3e-05,2.14869]
[1778407682811,40.6,80702.85,0.0,0.9776,3e-05,2.14869]
[1778407682910,40.6,80703.82,0.0,0.97763,3e-05,2.14661]
[1778407688526,40.61,80703.35,0.0,0.97759,3e-05,2.14921]
[1778407693907,40.61,80703.09,0.0,0.97757,3e-05,2.15078]
[1778407694013,40.61,80703.09,0.0,0.97757,3e-05,2.15078]
[1778407694081,40.61,80703.09,0.0,0.97757,3e-05,2.15078]
[1778407694173,40.61,80702.7,0.0,0.97756,3e-05,2.15202]
[1778407701617,40.62,80701.82,0.0,0.97751,3e-05,2.15607]
[1778407706652,40.63,80704.17,0.0,0.97757,3e-05,2.15102]
[1778407707540,40.63,80704.17,0.0,0.97757,3e-05,2.15102]
[1778407707559,40.63,80704.17,0.0,0.97757,3e-05,2.15102]
[1778407707587,40.63,80704.17,0.0,0.97757,3e-05,2.15102]
[1778407707811,40.63,80704.17,0.0,0.97757,3e-05,2.15102]
[1778407707874,40.63,80704.34,0.0,0.97757,3e-05,2.1508]
[1778407715427,40.63,80704.48,0.0,0.97761,3e-05,2.14681]
[1778407715540,40.63,80704.48,0.0,0.97761,3e-05,2.14681]
[1778407715563,40.63,80704.48,0.0,0.97761,3e-05,2.14681]
[1778407715716,40.63,80704.52,0.0,0.97761,3e-05,2.1467]
[1778407720936,40.63,80704.52,0.0,0.97761,3e-05,2.1467]
[1778407721061,40.63,80704.52,0.0,0.97761,3e-05,2.1467]
[1778407721199,40.63,80704.52,0.0,0.97761,3e-05,2.1467]
[1778407721087,40.63,80706.52,0.0,0.97767,3e-05,2.1422]
[1778407721309,40.63,80706.52,0.0,0.97767,3e-05,2.1422]
[1778407721758,40.64,80708.54,0.0,0.97773,3e-05,2.13719]
[1778407724779,40.64,80711.82,0.0,0.97783,3e-05,2.12945]
[1778407725379,40.64,80711.82,0.0,0.97783,3e-05,2.12945]
[1778407725560,40.64,80711.82,0.0,0.97783,3e-05,2.12945]
[1778407731511,40.65,80712.45,0.0,0.97783,3e-05,2.12936]
[1778407731576,40.65,80712.45,0.0,0.97783,3e-05,2.12936]
[1778407731811,40.65,80712.45,0.0,0.97783,3e-05,2.12936]
[1778407731828,40.65,80715.33,0.0,0.97792,3e-05,2.12218]
[1778407732312,40.65,80715.33,0.0,0.97792,3e-05,2.12218]
[1778407738879,40.66,80714.4,0.0,0.97787,3e-05,2.12644]
[1778407744354,40.66,80715.69,0.0,0.9779,3e-05,2.12388]
[1778407746808,40.67,80715.4,0.0,0.97788,3e-05,2.12567]
[1778407746935,40.67,80715.47,0.0,0.97788,3e-05,2.12575]
[1778407751970,40.67,80713.45,0.0,0.9778,3e-05,2.13221]
[1778407755354,40.68,80712.88,0.0,0.97777,3e-05,2.13441]
[1778407755564,40.68,80712.88,0.0,0.97777,3e-05,2.13441]
[1778407755923,40.68,80712.88,0.0,0.97777,3e-05,2.13441]
[1778407756060,40.68,80712.88,0.0,0.97777,3e-05,2.13441]
[1778407756161,40.68,80712.84,0.0,0.97777,3e-05,2.13476]
[1778407769090,40.69,80712.84,0.0,0.97773,3e-05,2.13781]
[1778407770520,40.69,80712.91,0.0,0.97773,3e-05,2.13786]
[1778407771107,40.69,80728.8,0.0,0.97827,3e-05,2.09318]
[1778407772114,40.69,80734.67,0.0,0.97845,3e-05,2.07854]
[1778407773195,40.69,80734.67,0.0,0.97845,3e-05,2.07854]
[1778407773214,40.7,80737.02,0.0,0.97852,3e-05,2.07291]
[1778407774284,40.7,80737.02,0.0,0.97852,3e-05,2.07291]
[1778407775053,40.7,80738.08,0.0,0.97855,3e-05,2.07056]
[1778407775139,40.7,80758.04,0.0,0.97917,3e-05,2.02086]
[1778407776146,40.7,80763.97,0.0,0.97934,3e-05,2.0066]
[1778407777153,40.7,80768.19,0.0,0.97946,3e-05,1.99664]
[1778407778407,40.71,80768.18,0.0,0.97946,3e-05,1.99712]
[1778407778977,40.71,80768.18,0.0,0.97946,3e-05,1.99712]
[1778407779167,40.71,80782.66,0.0,0.97989,3e-05,1.96219]
[1778407780174,40.71,80788.6,0.0,0.98005,3e-05,1.94833]
[1778407782188,40.72,80796.78,0.0,0.98028,3e-05,1.92973]
[1778407782640,40.72,80796.78,0.0,0.98028,3e-05,1.92973]
[1778407783195,40.72,80799.41,0.0,0.98036,3e-05,1.9234]
[1778407785236,40.72,80809.21,0.0,0.98064,3e-05,1.90003]
[1778407785448,40.72,80809.21,0.0,0.98064,3e-05,1.90003]
[1778407786232,40.72,80826.38,0.0,0.98113,3e-05,1.85973]
[1778407787239,40.72,80827.69,0.0,0.98116,3e-05,1.85676]
[1778407789065,40.72,80826.33,0.0,0.98112,3e-05,1.86001]
[1778407791267,40.72,80821.11,0.0,0.98098,3e-05,1.87219]
[1778407796302,40.72,80819.18,0.0,0.98092,3e-05,1.87671]
[1778407801337,40.72,80815.14,0.0,0.98081,3e-05,1.88621]
[1778407802344,40.72,80811.35,0.0,0.9807,3e-05,1.89515]
[1778407805366,40.72,80810.41,0.0,0.98067,3e-05,1.89737]
[1778407807352,40.72,80808.23,0.0,0.98061,3e-05,1.90253]
[1778407807560,40.72,80805.78,0.0,0.98054,3e-05,1.90834]
[1778407809118,40.72,80805.78,0.0,0.98054,3e-05,1.90834]
[1778407809310,40.72,80805.78,0.0,0.98054,3e-05,1.90834]
[1778407809354,40.72,80805.18,0.0,0.98052,3e-05,1.90977]
[1778407812415,40.72,80801.42,0.0,0.98041,3e-05,1.91872]
[1778407815618,40.72,80800.98,0.0,0.9804,3e-05,1.91977]
[1778407815812,40.72,80800.98,0.0,0.9804,3e-05,1.91977]
[1778407822485,40.72,80801.77,0.0,0.98042,3e-05,1.91789]
[1778407827521,40.72,80801.78,0.0,0.98043,3e-05,1.91786]
[1778407830388,40.72,80801.77,0.0,0.98042,3e-05,1.91789]
[1778407830566,40.72,80801.77,0.0,0.98042,3e-05,1.91789]
[1778407831088,40.72,80801.77,0.0,0.98042,3e-05,1.91789]
[1778407831309,40.72,80801.77,0.0,0.98042,3e-05,1.91789]
[1778407831389,40.72,80801.77,0.0,0.98046,3e-05,1.91407]
[1778407836585,40.72,80807.79,0.0,0.98064,3e-05,1.89978]
[1778407838866,40.72,80808.73,0.0,0.98066,3e-05,1.89755]
[1778407839066,40.72,80808.73,0.0,0.98066,3e-05,1.89755]
[1778407840613,40.72,80806.06,0.0,0.98059,3e-05,1.90388]
[1778407845648,40.72,80804.65,0.0,0.98054,3e-05,1.90722]
[1778407851264,40.72,80804.43,0.0,0.98054,3e-05,1.90775]
[1778407851308,40.72,80804.43,0.0,0.98054,3e-05,1.90775]
[1778407851787,40.72,80804.43,0.0,0.98054,3e-05,1.90775]
[1778407851811,40.72,80804.43,0.0,0.98054,3e-05,1.90775]
[1778407851888,40.72,80804.43,0.0,0.98054,3e-05,1.90775]
[1778407858739,40.72,80804.43,0.0,0.98054,3e-05,1.90775]
[1778407861760,40.72,80800.69,0.0,0.98043,3e-05,1.91665]
[1778407863069,40.72,80800.69,0.0,0.98043,3e-05,1.91665]
[1778407863311,40.72,80800.69,0.0,0.98043,3e-05,1.91665]
[1778407870823,40.72,80801.01,0.0,0.98044,3e-05,1.91588]
[1778407876865,40.72,80800.91,0.0,0.98044,3e-05,1.91612]
[1778407882907,40.72,80801.1,0.0,0.98044,3e-05,1.91567]
[1778407888775,40.72,80800.55,0.0,0.98043,3e-05,1.91698]
[1778407888811,40.72,80800.55,0.0,0.98043,3e-05,1.91698]
[1778407889007,40.72,80800.55,0.0,0.98043,3e-05,1.91698]
[1778407889063,40.72,80800.55,0.0,0.98043,3e-05,1.91698]
[1778407889162,40.72,80800.52,0.0,0.98043,3e-05,1.91705]
[1778407895452,40.72,80800.55,0.0,0.98046,3e-05,1.91316]
[1778407896028,40.72,80780.71,0.0,0.97988,3e-05,1.96087]
[1778407897023,40.72,80747.88,0.0,0.97889,3e-05,2.0418]
[1778407898030,40.72,80749.88,0.0,0.97895,3e-05,2.03656]
[1778407899354,40.72,80749.88,0.0,0.97895,3e-05,2.03656]
[1778407899450,40.71,80752.63,0.0,0.97904,3e-05,2.02947]
[1778407905079,40.71,80754.34,0.0,0.9791,3e-05,2.02457]
[1778407907093,40.71,80751.31,0.0,0.97901,3e-05,2.03171]
[1778407909728,40.71,80749.93,0.0,0.97897,3e-05,2.03494]
[1778407909830,40.71,80749.93,0.0,0.97897,3e-05,2.03494]
[1778407910198,40.71,80749.93,0.0,0.97897,3e-05,2.03494]
[1778407910309,40.71,80749.93,0.0,0.97897,3e-05,2.03494]
[1778407910410,40.71,80749.93,0.0,0.97898,3e-05,2.03451]
[1778407915581,40.7,80750.01,0.0,0.97899,3e-05,2.03346]
[1778407915813,40.7,80750.01,0.0,0.97899,3e-05,2.03346]
[1778407919177,40.7,80753.05,0.0,0.9791,3e-05,2.02485]
[1778407924212,40.69,80753.21,0.0,0.97911,3e-05,2.02352]
[1778407927466,40.69,80752.94,0.0,0.97911,3e-05,2.02383]
[1778407927560,40.69,80751.19,0.0,0.97906,3e-05,2.028]
[1778407928509,40.69,80751.19,0.0,0.97906,3e-05,2.028]
[1778407928564,40.69,80751.01,0.0,0.97905,3e-05,2.02826]
[1778407929247,40.69,80750.71,0.0,0.97905,3e-05,2.02882]
[1778407934282,40.68,80750.79,0.0,0.97906,3e-05,2.02767]
[1778407939317,40.68,80752.72,0.0,0.97913,3e-05,2.02197]
[1778407946251,40.68,80752.72,0.0,0.97913,3e-05,2.02197]
[1778407946309,40.68,80752.72,0.0,0.97913,3e-05,2.02197]
[1778407951408,40.67,80752.46,0.0,0.97919,3e-05,2.01662]
[1778407956443,40.67,80753.32,0.0,0.97922,3e-05,2.01368]
[1778407961479,40.66,80753.03,0.0,0.97922,3e-05,2.01363]
[1778407964633,40.66,80753.3,0.0,0.97924,3e-05,2.01251]
[1778407964810,40.66,80753.3,0.0,0.97924,3e-05,2.01251]
[1778407966070,40.66,80753.16,0.0,0.97924,3e-05,2.01271]
[1778407966310,40.66,80753.16,0.0,0.97924,3e-05,2.01271]
[1778407966514,40.66,80753.3,0.0,0.97924,3e-05,2.01221]
[1778407967521,40.66,80758.05,0.0,0.97939,3e-05,2.00031]
[1778407968780,40.66,80760.01,0.0,0.97945,3e-05,1.99532]
[1778407968808,40.66,80760.01,0.0,0.97945,3e-05,1.99532]
[1778407971847,40.65,80760.51,0.0,0.97947,3e-05,1.99371]
[1778407972066,40.65,80760.51,0.0,0.97947,3e-05,1.99371]
[1778407972556,40.65,80760.7,0.0,0.97948,3e-05,1.99312]
[1778407977591,40.65,80760.63,0.0,0.97948,3e-05,1.99267]
[1778407979402,40.65,80760.63,0.0,0.97948,3e-05,1.99267]
[1778407979562,40.65,80760.63,0.0,0.97948,3e-05,1.99267]
[1778407984640,40.65,80761.0,0.0,0.97951,3e-05,1.99076]
[1778407989675,40.64,80762.28,0.0,0.97955,3e-05,1.98698]
[1778407995392,40.64,80762.15,0.0,0.97955,3e-05,1.98679]
[1778407995563,40.64,80762.15,0.0,0.97955,3e-05,1.98679]
[1778407997655,40.64,80762.89,0.0,0.97958,3e-05,1.98459]
[1778407997811,40.64,80762.89,0.0,0.97958,3e-05,1.98459]
[1778407997912,40.64,80763.21,0.0,0.97959,3e-05,1.98367]
[1778407999897,40.64,80764.78,0.0,0.97964,3e-05,1.9797]
[1778408000061,40.64,80764.78,0.0,0.97964,3e-05,1.9797]
[1778408001760,40.64,80768.0,0.0,0.97974,3e-05,1.97147]
[1778408008810,40.63,80767.96,0.0,0.97975,3e-05,1.97085]
[1778408016866,40.63,80770.22,0.0,0.97986,3e-05,1.96065]
[1778408019418,40.63,80770.04,0.0,0.97986,3e-05,1.961]
[1778408019560,40.63,80770.04,0.0,0.97986,3e-05,1.961]
[1778408021348,40.63,80770.04,0.0,0.97986,3e-05,1.96085]
[1778408021563,40.63,80770.04,0.0,0.97986,3e-05,1.96085]
[1778408021378,40.63,80770.04,0.0,0.97986,3e-05,1.96077]
[1778408026937,40.62,80767.14,0.0,0.97979,3e-05,1.96632]
[1778408027953,40.62,80762.54,0.0,0.97966,3e-05,1.97749]
[1778408028952,40.62,80747.77,0.0,0.97921,3e-05,2.01384]
[1778408030281,40.62,80747.77,0.0,0.97921,3e-05,2.01384]
[1778408030361,40.62,80749.24,0.0,0.97926,3e-05,2.01003]
[1778408030966,40.62,80744.11,0.0,0.9791,3e-05,2.02263]
[1778408032151,40.62,80744.11,0.0,0.9791,3e-05,2.02263]
[1778408032206,40.62,80737.72,0.0,0.97891,3e-05,2.03843]
[1778408035197,40.61,80736.84,0.0,0.97889,3e-05,2.04022]
[1778408035310,40.61,80736.84,0.0,0.97889,3e-05,2.04022]
[1778408035411,40.61,80735.07,0.0,0.97883,3e-05,2.04445]
[1778408036721,40.61,80733.4,0.0,0.97878,3e-05,2.04843]
[1778408036811,40.61,80733.4,0.0,0.97878,3e-05,2.04843]
[1778408042043,40.6,80732.5,0.0,0.97877,3e-05,2.04931]
[1778408043013,40.6,80732.5,0.0,0.97877,3e-05,2.04931]
[1778408043060,40.6,80732.5,0.0,0.97877,3e-05,2.04931]
[1778408044826,40.6,80733.0,0.0,0.97879,3e-05,2.04759]
[1778408045062,40.6,80733.0,0.0,0.97879,3e-05,2.04759]
[1778408045064,40.6,80733.25,0.0,0.9788,3e-05,2.04674]
[1778408049092,40.6,80729.45,0.0,0.9787,3e-05,2.0554]
[1778408054127,40.59,80729.33,0.0,0.97871,3e-05,2.05452]
[1778408060169,40.59,80728.79,0.0,0.97869,3e-05,2.05574]
[1778408060690,40.59,80728.79,0.0,0.97869,3e-05,2.05574]
[1778408060817,40.59,80728.79,0.0,0.97869,3e-05,2.05574]
[1778408066211,40.59,80725.7,0.0,0.97861,3e-05,2.06275]
[1778408073258,40.58,80725.27,0.0,0.9786,3e-05,2.0635]
[1778408073310,40.58,80725.27,0.0,0.9786,3e-05,2.0635]
[1778408075547,40.58,80725.27,0.0,0.97864,3e-05,2.05878]
[1778408075560,40.58,80725.27,0.0,0.97864,3e-05,2.05878]
[1778408075641,40.58,80725.27,0.0,0.97864,3e-05,2.05893]
[1778408081405,40.58,80727.72,0.0,0.97873,3e-05,2.0522]
[1778408081560,40.58,80727.72,0.0,0.97873,3e-05,2.0522]
[1778408086086,40.58,80728.05,0.0,0.97873,3e-05,2.05152]
[1778408086309,40.58,80728.05,0.0,0.97873,3e-05,2.05152]
[1778408086562,40.58,80728.05,0.0,0.97873,3e-05,2.05152]
[1778408086660,40.58,80727.3,0.0,0.97871,3e-05,2.05382]
[1778408086809,40.58,80727.3,0.0,0.97871,3e-05,2.05382]
[1778408090379,40.59,80720.19,0.0,0.97846,3e-05,2.07338]
[1778408091034,40.59,80720.19,0.0,0.97846,3e-05,2.07338]
[1778408091057,40.59,80720.19,0.0,0.97846,3e-05,2.07338]
[1778408091386,40.59,80720.12,0.0,0.97846,3e-05,2.07392]
[1778408096421,40.6,80719.62,0.0,0.97842,3e-05,2.07697]
[1778408097369,40.6,80719.62,0.0,0.97842,3e-05,2.07697]
[1778408097560,40.6,80719.62,0.0,0.97842,3e-05,2.07697]
[1778408103470,40.61,80719.56,0.0,0.9784,3e-05,2.07892]
[1778408107472,40.61,80719.56,0.0,0.9784,3e-05,2.07892]
[1778408107558,40.61,80719.56,0.0,0.9784,3e-05,2.07892]
[1778408107629,40.61,80716.29,0.0,0.97828,3e-05,2.08799]
[1778408110301,40.61,80714.17,0.0,0.97821,3e-05,2.09404]
[1778408110310,40.61,80714.17,0.0,0.97821,3e-05,2.09404]
[1778408110519,40.61,80714.2,0.0,0.97821,3e-05,2.09364]
[1778408113782,40.61,80714.66,0.0,0.97822,3e-05,2.09276]
[1778408113807,40.61,80714.66,0.0,0.97822,3e-05,2.09276]
[1778408119583,40.62,80713.6,0.0,0.97817,3e-05,2.09725]
[1778408124618,40.63,80713.18,0.0,0.97814,3e-05,2.09975]
[1778408125122,40.63,80713.18,0.0,0.97814,3e-05,2.09975]
[1778408125310,40.63,80713.18,0.0,0.97814,3e-05,2.09975]
[1778408125626,40.63,80713.28,0.0,0.97814,3e-05,2.09977]
[1778408127639,40.63,80710.17,0.0,0.97803,3e-05,2.10832]
[1778408128066,40.63,80710.17,0.0,0.97803,3e-05,2.10832]
[1778408131667,40.64,80707.28,0.0,0.97797,3e-05,2.11212]
[1778408136702,40.63,80707.37,0.0,0.978,3e-05,2.11003]
[1778408137031,40.63,80707.37,0.0,0.978,3e-05,2.11003]
[1778408137074,40.63,80707.37,0.0,0.978,3e-05,2.11003]
[1778408137248,40.63,80707.37,0.0,0.978,3e-05,2.11003]
[1778408137309,40.63,80707.37,0.0,0.978,3e-05,2.11003]
[1778408137709,40.63,80707.54,0.0,0.97801,3e-05,2.10922]
[1778408143751,40.61,80707.65,0.0,0.97804,3e-05,2.10675]
[1778408148787,40.61,80708.66,0.0,0.97809,3e-05,2.10235]
[1778408150328,40.61,80708.66,0.0,0.97809,3e-05,2.10235]
[1778408150559,40.61,80708.66,0.0,0.97809,3e-05,2.10235]
[1778408150658,40.6,80712.34,0.0,0.97822,3e-05,2.09219]
[1778408156843,40.59,80710.9,0.0,0.9782,3e-05,2.09349]
[1778408159864,40.59,80707.58,0.0,0.97811,3e-05,2.10097]
[1778408161751,40.59,80707.58,0.0,0.97811,3e-05,2.10097]
[1778408161809,40.58,80707.5,0.0,0.97811,3e-05,2.10082]
[1778408161906,40.58,80707.5,0.0,0.97811,3e-05,2.10082]
[1778408162062,40.58,80707.5,0.0,0.97811,3e-05,2.10082]
[1778408162164,40.58,80707.11,0.0,0.9781,3e-05,2.10147]
[1778408167920,40.57,80697.49,0.0,0.97782,3e-05,2.12414]
[1778408168927,40.57,80690.3,0.0,0.97759,3e-05,2.14245]
[1778408169795,40.57,80690.3,0.0,0.97759,3e-05,2.14245]
[1778408169815,40.57,80690.3,0.0,0.97759,3e-05,2.14245]
[1778408172955,40.57,80686.39,0.0,0.97748,3e-05,2.15159]
[1778408176024,40.57,80685.68,0.0,0.97745,3e-05,2.15384]
[1778408176063,40.57,80685.68,0.0,0.97745,3e-05,2.15384]
[1778408176801,40.57,80684.77,0.0,0.97742,3e-05,2.15642]
[1778408176810,40.57,80684.77,0.0,0.97742,3e-05,2.15642]
[1778408176983,40.57,80683.71,0.0,0.97738,3e-05,2.15939]
[1778408182194,40.57,80681.88,0.0,0.97731,3e-05,2.16493]
[1778408182312,40.57,80681.88,0.0,0.97731,3e-05,2.16493]
[1778408188067,40.58,80682.77,0.0,0.97732,3e-05,2.16386]
[1778408189979,40.58,80682.43,0.0,0.97731,3e-05,2.16494]
[1778408190064,40.58,80682.43,0.0,0.97731,3e-05,2.16494]
[1778408190084,40.58,80682.43,0.0,0.97731,3e-05,2.16494]
[1778408190315,40.58,80682.43,0.0,0.97731,3e-05,2.16494]
[1778408190320,40.58,80682.83,0.0,0.97732,3e-05,2.16407]
[1778408194163,40.58,80685.81,0.0,0.97745,3e-05,2.15272]
[1778408194313,40.58,80685.81,0.0,0.97745,3e-05,2.15272]
[1778408203172,40.57,80687.11,0.0,0.97753,3e-05,2.14647]
[1778408204594,40.57,80687.11,0.0,0.97753,3e-05,2.14647]
[1778408204799,40.57,80687.11,0.0,0.97753,3e-05,2.14647]
[1778408204811,40.57,80687.11,0.0,0.97753,3e-05,2.14647]
[1778408204900,40.57,80687.11,0.0,0.97754,3e-05,2.14564]
[1778408208207,40.56,80684.6,0.0,0.97747,3e-05,2.15094]
[1778408210806,40.56,80684.66,0.0,0.97748,3e-05,2.15036]
[1778408210910,40.56,80683.94,0.0,0.97746,3e-05,2.15182]
[1778408211065,40.56,80683.94,0.0,0.97746,3e-05,2.15182]
[1778408211228,40.55,80683.53,0.0,0.97745,3e-05,2.15247]
[1778408215256,40.55,80693.87,0.0,0.97781,3e-05,2.1238]
[1778408216263,40.54,80694.5,0.0,0.97784,3e-05,2.12179]
[1778408218637,40.54,80710.41,0.0,0.97836,3e-05,2.08011]
[1778408219285,40.54,80710.41,0.0,0.97836,3e-05,2.08011]
[1778408219310,40.54,80710.41,0.0,0.97836,3e-05,2.08011]
[1778408219737,40.54,80710.41,0.0,0.97836,3e-05,2.08011]
[1778408219813,40.54,80710.41,0.0,0.97836,3e-05,2.08011]
[1778408219356,40.54,80711.19,0.0,0.97839,3e-05,2.07782]
[1778408220293,40.54,80709.99,0.0,0.97835,3e-05,2.0806]
[1778408222307,40.54,80724.53,0.0,0.97881,3e-05,2.04402]
[1778408223346,40.54,80723.95,0.0,0.97879,3e-05,2.04496]
[1778408225586,40.54,80723.95,0.0,0.97879,3e-05,2.04496]
[1778408225809,40.54,80723.95,0.0,0.97879,3e-05,2.04496]
[1778408231400,40.53,80723.59,0.0,0.97881,3e-05,2.04406]
[1778408234421,40.52,80721.16,0.0,0.97874,3e-05,2.04951]
[1778408237658,40.52,80721.12,0.0,0.97874,3e-05,2.04937]
[1778408237809,40.52,80721.12,0.0,0.97874,3e-05,2.04937]
[1778408238139,40.52,80721.15,0.0,0.97875,3e-05,2.04883]
[1778408238310,40.52,80721.15,0.0,0.97875,3e-05,2.04883]
[1778408238449,40.52,80721.27,0.0,0.97875,3e-05,2.04829]
[1778408244491,40.51,80720.92,0.0,0.97876,3e-05,2.04777]
[1778408245498,40.51,80717.35,0.0,0.97865,3e-05,2.05657]
[1778408246505,40.51,80713.46,0.0,0.97853,3e-05,2.0662]
[1778408248004,40.51,80712.69,0.0,0.97851,3e-05,2.06789]
[1778408248061,40.51,80712.69,0.0,0.97851,3e-05,2.06789]
[1778408252374,40.5,80713.96,0.0,0.9786,3e-05,2.05959]
[1778408252566,40.5,80713.96,0.0,0.9786,3e-05,2.05959]
[1778408252609,40.5,80713.96,0.0,0.97861,3e-05,2.05933]
[1778408257562,40.5,80714.22,0.0,0.97863,3e-05,2.05766]
[1778408257808,40.5,80714.22,0.0,0.97863,3e-05,2.05766]
[1778408263625,40.49,80714.06,0.0,0.97864,3e-05,2.05634]
[1778408265934,40.49,80714.06,0.0,0.97864,3e-05,2.05634]
[1778408266060,40.49,80714.06,0.0,0.97864,3e-05,2.05634]
[1778408266469,40.49,80714.06,0.0,0.97864,3e-05,2.05634]
[1778408266560,40.49,80714.06,0.0,0.97864,3e-05,2.05634]
[1778408266646,40.49,80711.76,0.0,0.97858,3e-05,2.06145]
[1778408275709,40.48,80711.06,0.0,0.97858,3e-05,2.06096]
[1778408277188,40.48,80711.06,0.0,0.97858,3e-05,2.06096]
[1778408277311,40.48,80711.06,0.0,0.97858,3e-05,2.06096]
[1778408285782,40.46,80711.24,0.0,0.97862,3e-05,2.05804]
[1778408288804,40.46,80719.35,0.0,0.97888,3e-05,2.0368]
[1778408289743,40.46,80719.35,0.0,0.97888,3e-05,2.0368]
[1778408289809,40.46,80719.35,0.0,0.97888,3e-05,2.0368]
[1778408289811,40.46,80722.72,0.0,0.97899,3e-05,2.02809]
[1778408290597,40.46,80722.72,0.0,0.97899,3e-05,2.02809]
[1778408290812,40.46,80722.72,0.0,0.97899,3e-05,2.02809]
[1778408290818,40.46,80724.22,0.0,0.97904,3e-05,2.02412]
[1778408294620,40.45,80725.98,0.0,0.9791,3e-05,2.01916]
[1778408294812,40.45,80725.98,0.0,0.9791,3e-05,2.01916]
[1778408299881,40.45,80728.74,0.0,0.9792,3e-05,2.0112]
[1778408304916,40.45,80731.26,0.0,0.97929,3e-05,2.00408]
[1778408307678,40.45,80731.26,0.0,0.97929,3e-05,2.00408]
[1778408307809,40.45,80731.26,0.0,0.97929,3e-05,2.00408]
[1778408307895,40.45,80731.26,0.0,0.97929,3e-05,2.00408]
[1778408307911,40.44,80731.26,0.0,0.97929,3e-05,2.00361]
[1778408308059,40.44,80731.26,0.0,0.97929,3e-05,2.00361]
[1778408313979,40.44,80731.14,0.0,0.97934,3e-05,1.99889]
[1778408319014,40.43,80731.73,0.0,0.97937,3e-05,1.99668]
[1778408320717,40.43,80731.73,0.0,0.97937,3e-05,1.99668]
[1778408320793,40.43,80731.73,0.0,0.97937,3e-05,1.99668]
[1778408323556,40.43,80731.8,0.0,0.97937,3e-05,1.99621]
[1778408323721,40.43,80731.8,0.0,0.97937,3e-05,1.99621]
[1778408323814,40.43,80731.8,0.0,0.97937,3e-05,1.99621]
[1778408323822,40.43,80729.97,0.0,0.97932,3e-05,2.00047]
[1778408324049,40.43,80725.93,0.0,0.9792,3e-05,2.01039]
[1778408327070,40.43,80720.32,0.0,0.97903,3e-05,2.02391]
[1778408332511,40.43,80721.1,0.0,0.97906,3e-05,2.02157]
[1778408332558,40.43,80721.1,0.0,0.97906,3e-05,2.02157]
[1778408333115,40.42,80722.86,0.0,0.97912,3e-05,2.01659]
[1778408333214,40.42,80722.86,0.0,0.97912,3e-05,2.01659]
[1778408333272,40.42,80724.78,0.0,0.97918,3e-05,2.01161]
[1778408338866,40.42,80725.66,0.0,0.97922,3e-05,2.00874]
[1778408339060,40.42,80725.91,0.0,0.97923,3e-05,2.00795]
[1778408344189,40.41,80727.61,0.0,0.97929,3e-05,2.00276]
[1778408349224,40.41,80729.26,0.0,0.97935,3e-05,1.99791]
[1778408351026,40.41,80729.19,0.0,0.97935,3e-05,1.99793]
[1778408351060,40.41,80729.19,0.0,0.97935,3e-05,1.99793]
[1778408351484,40.41,80729.19,0.0,0.97935,3e-05,1.99793]
[1778408351561,40.41,80729.19,0.0,0.97935,3e-05,1.99793]
[1778408351583,40.41,80729.51,0.0,0.97936,3e-05,1.99699]
[1778408357283,40.4,80729.73,0.0,0.97938,3e-05,1.99559]
[1778408358696,40.4,80729.73,0.0,0.97938,3e-05,1.99559]
[1778408358807,40.4,80729.73,0.0,0.97938,3e-05,1.99559]
[1778408363325,40.4,80733.3,0.0,0.9795,3e-05,1.98593]
[1778408368360,40.4,80735.79,0.0,0.97958,3e-05,1.9792]
[1778408369153,40.4,80735.79,0.0,0.97958,3e-05,1.9792]
[1778408369306,40.4,80735.79,0.0,0.97958,3e-05,1.9792]
[1778408370201,40.4,80735.44,0.0,0.97957,3e-05,1.97996]
[1778408370310,40.4,80735.44,0.0,0.97957,3e-05,1.97996]
[1778408370365,40.4,80735.44,0.0,0.97957,3e-05,1.97986]
[1778408372388,40.4,80730.46,0.0,0.97946,3e-05,1.98806]
[1778408375351,40.39,80729.57,0.0,0.97944,3e-05,1.99003]
[1778408375558,40.39,80729.57,0.0,0.97944,3e-05,1.99003]
[1778408375602,40.39,80734.3,0.0,0.97959,3e-05,1.97821]
[1778408381452,40.39,80733.91,0.0,0.97958,3e-05,1.97858]
[1778408382108,40.39,80733.91,0.0,0.97958,3e-05,1.97858]
[1778408382308,40.39,80733.91,0.0,0.97958,3e-05,1.97858]
[1778408382459,40.39,80731.33,0.0,0.9795,3e-05,1.98487]
[1778408384474,40.39,80729.04,0.0,0.97944,3e-05,1.99032]
[1778408385565,40.39,80729.04,0.0,0.97944,3e-05,1.99032]
[1778408386487,40.39,80726.37,0.0,0.97936,3e-05,1.99671]
[1778408389866,40.39,80723.89,0.0,0.97929,3e-05,2.00249]
[1778408390210,40.39,80723.89,0.0,0.97929,3e-05,2.00249]
[1778408390316,40.39,80723.89,0.0,0.97929,3e-05,2.00249]
[1778408390622,40.39,80723.89,0.0,0.97929,3e-05,2.00249]
[1778408390809,40.39,80723.89,0.0,0.97929,3e-05,2.00249]
[1778408390909,40.39,80721.94,0.0,0.97923,3e-05,2.00721]
[1778408391522,40.38,80719.24,0.0,0.97915,3e-05,2.01382]
[1778408396557,40.38,80717.67,0.0,0.97911,3e-05,2.01698]
[1778408399991,40.38,80717.67,0.0,0.97911,3e-05,2.01698]
[1778408400059,40.38,80717.74,0.0,0.97911,3e-05,2.01634]
[1778408402121,40.38,80717.74,0.0,0.97912,3e-05,2.01619]
[1778408402333,40.38,80717.74,0.0,0.97912,3e-05,2.01619]
[1778408402599,40.38,80717.93,0.0,0.97913,3e-05,2.01542]
[1778408410655,40.37,80718.0,0.0,0.97914,3e-05,2.01411]
[1778408415690,40.37,80719.34,0.0,0.97919,3e-05,2.01011]
[1778408420727,40.36,80720.65,0.0,0.97925,3e-05,2.00538]
[1778408422790,40.36,80721.62,0.0,0.97928,3e-05,2.00284]
[1778408422810,40.36,80721.62,0.0,0.97928,3e-05,2.00284]
[1778408426767,40.36,80724.97,0.0,0.97939,3e-05,1.99393]
[1778408429985,40.36,80725.0,0.0,0.97939,3e-05,1.99365]
[1778408430062,40.36,80725.0,0.0,0.97939,3e-05,1.99365]
[1778408430012,40.36,80725.0,0.0,0.9794,3e-05,1.99354]
[1778408430891,40.36,80725.0,0.0,0.9794,3e-05,1.99354]
[1778408431061,40.36,80725.0,0.0,0.9794,3e-05,1.99354]
[1778408430992,40.36,80725.0,0.0,0.9794,3e-05,1.99344]
[1778408434823,40.35,80730.73,0.0,0.97963,3e-05,1.97383]
[1778408435712,40.35,80730.73,0.0,0.97963,3e-05,1.97383]
[1778408435811,40.35,80730.73,0.0,0.97963,3e-05,1.97383]
[1778408435830,40.35,80737.38,0.0,0.97983,3e-05,1.95739]
[1778408436474,40.35,80737.38,0.0,0.97983,3e-05,1.95739]
[1778408436561,40.35,80737.38,0.0,0.97983,3e-05,1.95739]
[1778408439858,40.34,80744.28,0.0,0.98005,3e-05,1.93915]
[1778408440865,40.34,80748.91,0.0,0.98019,3e-05,1.92787]
[1778408442407,40.34,80749.06,0.0,0.9802,3e-05,1.92751]
[1778408442559,40.34,80749.06,0.0,0.9802,3e-05,1.92751]
[1778408442879,40.34,80749.3,0.0,0.9802,3e-05,1.92693]
[1778408444314,40.34,80750.02,0.0,0.98022,3e-05,1.92519]
[1778408444561,40.34,80750.02,0.0,0.98022,3e-05,1.92519]
[1778408448921,40.34,80761.97,0.0,0.98057,3e-05,1.89643]
[1778408449928,40.34,80764.77,0.0,0.98066,3e-05,1.88979]
[1778408451753,40.34,80764.88,0.0,0.98066,3e-05,1.88959]
[1778408451809,40.34,80764.88,0.0,0.98066,3e-05,1.88959]
[1778408451909,40.34,80764.88,0.0,0.98067,3e-05,1.88858]
[1778408452862,40.34,80764.88,0.0,0.98067,3e-05,1.88858]
[1778408453066,40.34,80764.88,0.0,0.98067,3e-05,1.88858]
[1778408461005,40.3,80771.56,0.0,0.98096,3e-05,1.8648]
[1778408461641,40.3,80771.56,0.0,0.98096,3e-05,1.8648]
[1778408461809,40.3,80771.56,0.0,0.98096,3e-05,1.8648]
[1778408462012,40.29,80771.19,0.0,0.98096,3e-05,1.8647]
[1778408462551,40.29,80771.19,0.0,0.98096,3e-05,1.8647]
[1778408462565,40.29,80771.19,0.0,0.98096,3e-05,1.8647]
[1778408464028,40.28,80779.36,0.0,0.98122,3e-05,1.84354]
[1778408465036,40.28,80785.27,0.0,0.98139,3e-05,1.82877]
[1778408467050,40.27,80785.39,0.0,0.98142,3e-05,1.82669]
[1778408467617,40.27,80785.39,0.0,0.98142,3e-05,1.82669]
[1778408468057,40.26,80790.11,0.0,0.98156,3e-05,1.81483]
[1778408468262,40.26,80790.11,0.0,0.98156,3e-05,1.81483]
[1778408469064,40.26,80795.02,0.0,0.98171,3e-05,1.80258]
[1778408470641,40.25,80795.19,0.0,0.98172,3e-05,1.80133]
[1778408470809,40.25,80795.19,0.0,0.98172,3e-05,1.80133]
[1778408471078,40.25,80795.92,0.0,0.98175,3e-05,1.7988]
[1778408474099,40.24,80793.13,0.0,0.98171,3e-05,1.8027]
[1778408476113,40.23,80790.63,0.0,0.98166,3e-05,1.80679]
[1778408477154,40.23,80790.63,0.0,0.98166,3e-05,1.80679]
[1778408477312,40.23,80790.63,0.0,0.98166,3e-05,1.80679]
[1778408482934,40.21,80788.86,0.0,0.98166,3e-05,1.80659]
[1778408483059,40.21,80788.86,0.0,0.98166,3e-05,1.80659]
[1778408483781,40.2,80788.23,0.0,0.98166,3e-05,1.80633]
[1778408483807,40.2,80788.23,0.0,0.98166,3e-05,1.80633]
[1778408483928,40.19,80787.19,0.0,0.98164,3e-05,1.80788]
[1778408485176,40.19,80789.45,0.0,0.98172,3e-05,1.80178]
[1778408490213,40.16,80788.7,0.0,0.98176,3e-05,1.79842]
[1778408495248,40.14,80789.2,0.0,0.98186,3e-05,1.7894]
[1778408497554,40.14,80788.45,0.0,0.98184,3e-05,1.7903]
[1778408497808,40.14,80788.45,0.0,0.98184,3e-05,1.7903]
[1778408504311,40.1,80787.72,0.0,0.9819,3e-05,1.7854]
[1778408506986,40.1,80788.15,0.0,0.98192,3e-05,1.7836]
[1778408507060,40.1,80788.15,0.0,0.98192,3e-05,1.7836]
[1778408507087,40.09,80787.58,0.0,0.98192,3e-05,1.7841]
[1778408507332,40.09,80785.31,0.0,0.98187,3e-05,1.78851]
[1778408508262,40.09,80785.31,0.0,0.98187,3e-05,1.78851]
[1778408508309,40.09,80785.31,0.0,0.98187,3e-05,1.78851]
[1778408512367,40.07,80782.81,0.0,0.98184,3e-05,1.79019]
[1778408514484,40.06,80782.45,0.0,0.98184,3e-05,1.7902]
[1778408514557,40.06,80782.45,0.0,0.98184,3e-05,1.7902]
[1778408514585,40.06,80781.76,0.0,0.98184,3e-05,1.79097]
[1778408515607,40.06,80781.76,0.0,0.98184,3e-05,1.79097]
[1778408515810,40.06,80781.76,0.0,0.98184,3e-05,1.79097]
[1778408519416,40.04,80776.86,0.0,0.98175,3e-05,1.7982]
[1778408520772,40.04,80776.86,0.0,0.98175,3e-05,1.7982]
[1778408520811,40.04,80776.86,0.0,0.98175,3e-05,1.7982]
[1778408520873,40.03,80774.55,0.0,0.98169,3e-05,1.80272]
[1778408525324,40.02,80774.19,0.0,0.98172,3e-05,1.80019]
[1778408525570,40.02,80774.19,0.0,0.98172,3e-05,1.80019]
[1778408525658,40.01,80774.19,0.0,0.98173,3e-05,1.79936]
[1778408532510,39.98,80774.17,0.0,0.9818,3e-05,1.79365]
[1778408534324,39.98,80774.25,0.0,0.98181,3e-05,1.79265]
[1778408534577,39.98,80774.25,0.0,0.98181,3e-05,1.79265]
[1778408540566,39.95,80774.09,0.0,0.98188,3e-05,1.78741]
[1778408545601,39.93,80772.62,0.0,0.98188,3e-05,1.78686]
[1778408547078,39.93,80772.62,0.0,0.98188,3e-05,1.78686]
[1778408547163,39.93,80772.61,0.0,0.98189,3e-05,1.78609]
[1778408547310,39.93,80772.61,0.0,0.98189,3e-05,1.78609]
[1778408547615,39.92,80772.58,0.0,0.9819,3e-05,1.78538]
[1778408548571,39.92,80772.58,0.0,0.9819,3e-05,1.78538]
[1778408548811,39.92,80772.58,0.0,0.9819,3e-05,1.78538]
[1778408556678,39.89,80773.54,0.0,0.98203,3e-05,1.7736]
[1778408558564,39.89,80773.83,0.0,0.98204,3e-05,1.77322]
[1778408558810,39.89,80773.83,0.0,0.98204,3e-05,1.77322]
[1778408560495,39.9,80774.59,0.0,0.98205,3e-05,1.77206]
[1778408560558,39.9,80774.59,0.0,0.98205,3e-05,1.77206]
[1778408560596,39.9,80774.59,0.0,0.98205,3e-05,1.77236]
[1778408569769,39.91,80774.59,0.0,0.98202,3e-05,1.775]
[1778408571037,39.91,80774.59,0.0,0.98202,3e-05,1.775]
[1778408571060,39.91,80774.59,0.0,0.98202,3e-05,1.775]
[1778408574804,39.92,80776.9,0.0,0.98206,3e-05,1.77114]
[1778408578832,39.92,80774.59,0.0,0.982,3e-05,1.77661]
[1778408586888,39.93,80774.51,0.0,0.98197,3e-05,1.77911]
[1778408588409,39.93,80774.39,0.0,0.98197,3e-05,1.77862]
[1778408590541,39.92,80774.28,0.0,0.98198,3e-05,1.77812]
[1778408590559,39.92,80774.28,0.0,0.98198,3e-05,1.77812]
[1778408598973,39.89,80774.28,0.0,0.98207,3e-05,1.77059]
[1778408603001,39.87,80779.03,0.0,0.98223,3e-05,1.75675]
[1778408604052,39.87,80779.03,0.0,0.98223,3e-05,1.75675]
[1778408604060,39.87,80779.03,0.0,0.98223,3e-05,1.75675]
[1778408604151,39.87,80781.46,0.0,0.98231,3e-05,1.75049]
[1778408607029,39.86,80782.96,0.0,0.98237,3e-05,1.74496]
[1778408612971,39.84,80783.46,0.0,0.98241,3e-05,1.74174]
[1778408613059,39.84,80783.46,0.0,0.98241,3e-05,1.74174]
[1778408619114,39.81,80783.29,0.0,0.98252,3e-05,1.73229]
[1778408624149,39.79,80783.92,0.0,0.98257,3e-05,1.72743]
[1778408631198,39.77,80783.87,0.0,0.98263,3e-05,1.7228]
[1778408632205,39.77,80785.77,0.0,0.98269,3e-05,1.71784]
[1778408636325,39.75,80785.68,0.0,0.98272,3e-05,1.71522]
[1778408636560,39.75,80785.68,0.0,0.98272,3e-05,1.71522]
[1778408642275,39.72,80782.3,0.0,0.98269,3e-05,1.71722]
[1778408643855,39.72,80781.57,0.0,0.98268,3e-05,1.71793]
[1778408644064,39.72,80781.57,0.0,0.98268,3e-05,1.71793]
[1778408647690,39.71,80781.43,0.0,0.9827,3e-05,1.71636]
[1778408647815,39.71,80781.43,0.0,0.9827,3e-05,1.71636]
[1778408649324,39.68,80778.42,0.0,0.98268,3e-05,1.71843]
[1778408655366,39.65,80778.3,0.0,0.98274,3e-05,1.71303]
[1778408664429,39.61,80778.21,0.0,0.98284,3e-05,1.70484]
[1778408669730,39.6,80778.36,0.0,0.98287,3e-05,1.70212]
[1778408675506,39.57,80778.62,0.0,0.98297,3e-05,1.69289]
[1778408677114,39.57,80778.62,0.0,0.98297,3e-05,1.69289]
[1778408677311,39.57,80778.62,0.0,0.98297,3e-05,1.69289]
[1778408677158,39.56,80782.02,0.0,0.98307,3e-05,1.68439]
[1778408678527,39.56,80783.85,0.0,0.98313,3e-05,1.67985]
[1778408682339,39.56,80785.21,0.0,0.98318,3e-05,1.6755]
[1778408682561,39.56,80785.21,0.0,0.98318,3e-05,1.6755]
[1778408691618,39.52,80787.83,0.0,0.98332,3e-05,1.66364]
[1778408695646,39.51,80789.64,0.0,0.9834,3e-05,1.65627]
[1778408697456,39.5,80789.93,0.0,0.98342,3e-05,1.65479]
[1778408697558,39.5,80789.93,0.0,0.98342,3e-05,1.65479]
[1778408702695,39.47,80791.0,0.0,0.98351,3e-05,1.64749]
[1778408704244,39.47,80791.0,0.0,0.98351,3e-05,1.64749]
[1778408704310,39.47,80791.0,0.0,0.98351,3e-05,1.64749]
[1778408714783,39.42,80793.06,0.0,0.98367,3e-05,1.63337]
[1778408715688,39.42,80793.06,0.0,0.98367,3e-05,1.63337]
[1778408715809,39.42,80793.06,0.0,0.98367,3e-05,1.63337]
[1778408722179,39.4,80793.03,0.0,0.98372,3e-05,1.62953]
[1778408722311,39.4,80793.03,0.0,0.98372,3e-05,1.62953]
[1778408727874,39.37,80795.2,0.0,0.98384,3e-05,1.61869]
[1778408730895,39.36,80792.59,0.0,0.9838,3e-05,1.62215]
[1778408735930,39.34,80794.69,0.0,0.98393,3e-05,1.61045]
[1778408740965,39.32,80794.25,0.0,0.98396,3e-05,1.60781]
[1778408744224,39.32,80794.22,0.0,0.98397,3e-05,1.60716]
[1778408744310,39.32,80794.22,0.0,0.98397,3e-05,1.60716]
[1778408746000,39.3,80791.86,0.0,0.98394,3e-05,1.60944]
[1778408751039,39.28,80790.61,0.0,0.98395,3e-05,1.6086]
[1778408751832,39.28,80790.61,0.0,0.98395,3e-05,1.6086]
[1778408752063,39.28,80790.61,0.0,0.98395,3e-05,1.6086]
[1778408765137,39.23,80790.37,0.0,0.98406,3e-05,1.59936]
[1778408771179,39.21,80790.37,0.0,0.98411,3e-05,1.59528]
[1778408773235,39.21,80790.37,0.0,0.98411,3e-05,1.59528]
[1778408773312,39.21,80790.37,0.0,0.98411,3e-05,1.59528]
[1778408780245,39.17,80792.02,0.0,0.98422,3e-05,1.58569]
[1778408780696,39.17,80792.02,0.0,0.98422,3e-05,1.58569]
[1778408780809,39.17,80792.02,0.0,0.98422,3e-05,1.58569]
[1778408786294,39.15,80791.37,0.0,0.98425,3e-05,1.58317]
[1778408791329,39.14,80791.34,0.0,0.98432,3e-05,1.57659]
[1778408796365,39.12,80791.51,0.0,0.98436,3e-05,1.57304]
[1778408807442,39.08,80791.47,0.0,0.98444,2e-05,1.56625]
[1778408812933,39.07,80791.43,0.0,0.98446,2e-05,1.56449]
[1778408813058,39.07,80791.43,0.0,0.98446,2e-05,1.56449]
[1778408817656,39.05,80793.6,0.0,0.98456,2e-05,1.55561]
[1778408817816,39.05,80793.6,0.0,0.98456,2e-05,1.55561]
[1778408818519,39.04,80798.2,0.0,0.98469,2e-05,1.54467]
[1778408823554,39.03,80799.11,0.0,0.98474,2e-05,1.53988]
[1778408828589,39.01,80799.83,0.0,0.98479,2e-05,1.53557]
[1778408834631,38.99,80800.36,0.0,0.98485,2e-05,1.53115]
[1778408839666,38.98,80800.88,0.0,0.98489,2e-05,1.52736]
[1778408845180,38.97,80800.93,0.0,0.98491,2e-05,1.52565]
[1778408845456,38.96,80803.26,0.0,0.98498,2e-05,1.51971]
[1778408848070,38.96,80803.72,0.0,0.985,2e-05,1.51771]
[1778408848105,38.95,80803.83,0.0,0.98501,2e-05,1.51697]
[1778408855779,38.93,80804.0,0.0,0.98509,2e-05,1.50921]
[1778408860814,38.92,80804.12,0.0,0.98512,2e-05,1.50647]
[1778408865849,38.9,80803.45,0.0,0.98514,2e-05,1.5054]
[1778408870884,38.89,80801.48,0.0,0.98512,2e-05,1.50704]
[1778408880954,38.86,80801.68,0.0,0.98518,2e-05,1.50174]
[1778408886996,38.85,80801.63,0.0,0.98521,2e-05,1.49897]
[1778408892033,38.84,80801.86,0.0,0.98524,2e-05,1.49612]
[1778408897068,38.82,80801.18,0.0,0.98525,2e-05,1.49518]
[1778408902103,38.81,80801.09,0.0,0.98528,2e-05,1.49305]
[1778408907138,38.8,80801.18,0.0,0.98531,2e-05,1.49056]
[1778408912173,38.78,80803.53,0.0,0.98542,2e-05,1.48018]
[1778408918215,38.77,80803.62,0.0,0.98545,2e-05,1.47739]
[1778408923250,38.76,80803.43,0.0,0.98547,2e-05,1.47562]
[1778408928285,38.75,80801.03,0.0,0.98544,2e-05,1.4784]
[1778408933320,38.73,80801.15,0.0,0.98547,2e-05,1.476]
[1778408938355,38.72,80800.87,0.0,0.98548,2e-05,1.47444]
[1778408943391,38.71,80800.62,0.0,0.9855,2e-05,1.47285]
[1778408948426,38.7,80800.69,0.0,0.98553,2e-05,1.47062]
[1778408954468,38.68,80800.65,0.0,0.98555,2e-05,1.46821]
[1778408959503,38.67,80800.8,0.0,0.98558,2e-05,1.46582]
[1778408965545,38.66,80800.75,0.0,0.98561,2e-05,1.46345]
[1778408971587,38.65,80800.88,0.0,0.98567,2e-05,1.45748]
[1778408976623,38.63,80800.31,0.0,0.98568,2e-05,1.45663]
[1778408981659,38.62,80800.32,0.0,0.98571,2e-05,1.45421]
[1778408986694,38.61,80800.38,0.0,0.98573,2e-05,1.45212]
[1778408992736,38.6,80800.52,0.0,0.98576,2e-05,1.44957]
[1778408997771,38.59,80800.42,0.0,0.98578,2e-05,1.44795]
[1778409002806,38.58,80800.77,0.0,0.98581,2e-05,1.44547]
[1778409007841,38.57,80800.77,0.0,0.98583,2e-05,1.44373]
[1778409012876,38.56,80800.67,0.0,0.98584,2e-05,1.44219]
[1778409017911,38.55,80800.77,0.0,0.98587,2e-05,1.44023]
[1778409023953,38.54,80800.95,0.0,0.9859,2e-05,1.43774]
[1778409028988,38.53,80800.81,0.0,0.98591,2e-05,1.43626]
[1778409031002,38.52,80800.85,0.0,0.98595,2e-05,1.43226]
[1778409036039,38.51,80800.67,0.0,0.98597,2e-05,1.43089]
[1778409044095,38.5,80800.35,0.0,0.98599,2e-05,1.42877]
[1778409049130,38.49,80800.47,0.0,0.98601,2e-05,1.4268]
[1778409057187,38.47,80800.87,0.0,0.98605,2e-05,1.42326]
[1778409062224,38.47,80800.7,0.0,0.98606,2e-05,1.42258]
[1778409067259,38.47,80800.44,0.0,0.98606,2e-05,1.4231]
[1778409072294,38.46,80800.21,0.0,0.98607,2e-05,1.42186]
[1778409077329,38.48,80798.89,0.0,0.98599,2e-05,1.42891]
[1778409082364,38.51,80797.87,0.0,0.98592,2e-05,1.43529]
[1778409087400,38.53,80797.74,0.0,0.98586,2e-05,1.43983]
[1778409092434,38.54,80797.74,0.0,0.98587,2e-05,1.43839]
[1778409101707,38.53,80798.06,0.0,0.98589,2e-05,1.43662]
[1778409101718,38.52,80800.22,0.0,0.98597,2e-05,1.43004]
[1778409101808,38.52,80800.22,0.0,0.98597,2e-05,1.43004]
[1778409101858,38.52,80800.22,0.0,0.98597,2e-05,1.42968]
[1778409107539,38.51,80800.37,0.0,0.986,2e-05,1.4276]
[1778409112574,38.5,80800.27,0.0,0.98602,2e-05,1.42605]
[1778409118616,38.49,80798.1,0.0,0.98599,2e-05,1.42835]
[1778409124659,38.48,80798.13,0.0,0.98601,2e-05,1.42619]
[1778409126060,38.47,80797.99,0.0,0.98601,2e-05,1.42613]
[1778409126158,38.47,80797.99,0.0,0.98602,2e-05,1.42578]
[1778409131708,38.46,80798.16,0.0,0.98604,2e-05,1.42371]
[1778409136748,38.45,80798.79,0.0,0.98608,2e-05,1.42075]
[1778409141783,38.44,80799.14,0.0,0.9861,2e-05,1.41838]
[1778409149839,38.43,80798.85,0.0,0.98613,2e-05,1.41601]
[1778409151853,38.42,80798.39,0.0,0.98615,2e-05,1.41342]
[1778409156888,38.41,80798.56,0.0,0.98618,2e-05,1.41116]
[1778409161923,38.4,80798.29,0.0,0.98619,2e-05,1.41015]
[1778409166958,38.4,80798.4,0.0,0.98621,2e-05,1.40837]
[1778409174007,38.38,80798.29,0.0,0.98623,2e-05,1.40644]
[1778409177028,38.38,80795.3,0.0,0.98617,2e-05,1.41152]
[1778409183070,38.39,80796.97,0.0,0.98619,2e-05,1.40992]
[1778409184077,38.39,80801.15,0.0,0.98629,2e-05,1.40125]
[1778409189112,38.41,80803.55,0.0,0.98629,2e-05,1.40105]
[1778409194147,38.44,80803.06,0.0,0.98623,2e-05,1.40658]
[1778409199182,38.46,80803.33,0.0,0.98619,2e-05,1.41055]
[1778409204217,38.48,80802.68,0.0,0.98613,2e-05,1.41511]
[1778409212273,38.47,80802.88,0.0,0.9862,2e-05,1.40897]
[1778409215294,38.46,80806.95,0.0,0.9863,2e-05,1.39989]
[1778409220329,38.46,80809.07,0.0,0.98635,2e-05,1.39541]
[1778409226371,38.45,80809.81,0.0,0.98639,2e-05,1.39219]
[1778409231406,38.44,80811.86,0.0,0.98645,2e-05,1.3867]
[1778409236441,38.43,80812.75,0.0,0.98649,2e-05,1.38356]
[1778409241476,38.43,80813.2,0.0,0.98651,2e-05,1.38133]
[1778409248525,38.42,80814.0,0.0,0.98655,2e-05,1.37791]
[1778409253560,38.41,80815.9,0.0,0.98661,2e-05,1.3729]
[1778409258595,38.4,80818.62,0.0,0.98668,2e-05,1.36637]
[1778409263630,38.4,80819.28,0.0,0.98671,2e-05,1.36393]
[1778409268665,38.39,80818.58,0.0,0.98671,2e-05,1.36418]
[1778409274707,38.38,80819.03,0.0,0.98676,2e-05,1.35888]
[1778409279742,38.38,80819.03,0.0,0.98677,2e-05,1.35784]
[1778409284777,38.37,80817.79,0.0,0.98676,2e-05,1.35922]
[1778409286791,38.37,80813.63,0.0,0.98667,2e-05,1.36693]
[1778409287798,38.37,80809.79,0.0,0.98659,2e-05,1.37424]
[1778409290819,38.36,80806.22,0.0,0.98651,2e-05,1.38056]
[1778409294847,38.36,80802.8,0.0,0.98645,2e-05,1.38634]
[1778409296861,38.35,80798.14,0.0,0.98635,2e-05,1.39508]
[1778409298875,38.35,80793.6,0.0,0.98625,2e-05,1.40361]
[1778409302903,38.34,80796.74,0.0,0.98634,2e-05,1.39618]
[1778409304917,38.34,80799.62,0.0,0.98641,2e-05,1.38989]
[1778409309952,38.33,80799.21,0.0,0.98641,2e-05,1.38938]
[1778409317001,38.32,80799.39,0.0,0.98644,2e-05,1.38693]
[1778409324050,38.31,80799.62,0.0,0.98647,2e-05,1.38467]
[1778409330092,38.57,80799.56,0.0,0.98594,2e-05,1.43123]
[1778409331099,38.58,80799.58,0.0,0.98596,2e-05,1.42884]
[1778409336134,38.6,80799.45,0.0,0.98592,2e-05,1.43221]
[1778409341280,38.59,80799.41,0.0,0.98594,2e-05,1.43051]
[1778409346315,38.58,80799.42,0.0,0.98596,2e-05,1.42873]
[1778409351350,38.57,80799.66,0.0,0.98599,2e-05,1.4265]
[1778409356385,38.56,80799.37,0.0,0.986,2e-05,1.42535]
[1778409365449,38.54,80799.44,0.0,0.98603,2e-05,1.42213]
[1778409374512,38.52,80799.6,0.0,0.98607,2e-05,1.41879]
[1778409385589,38.5,80799.36,0.0,0.98611,2e-05,1.41566]
[1778409390624,38.49,80799.54,0.0,0.98613,2e-05,1.41368]
[1778409391631,38.49,80799.33,0.0,0.98616,2e-05,1.41058]
[1778409398680,38.48,80801.81,0.0,0.98624,2e-05,1.40343]
[1778409405731,38.47,80799.45,0.0,0.98621,2e-05,1.40604]
[1778409412780,38.45,80798.06,0.0,0.9862,2e-05,1.40668]
[1778409417815,38.45,80797.37,0.0,0.98621,2e-05,1.40652]
[1778409425871,38.43,80797.54,0.0,0.98624,2e-05,1.40375]
[1778409434934,38.42,80797.58,0.0,0.98627,2e-05,1.401]
[1778409439969,38.41,80797.86,0.0,0.98629,2e-05,1.39898]
[1778409445007,38.4,80798.55,0.0,0.98632,2e-05,1.39617]
[1778409450039,38.39,80799.13,0.0,0.98635,2e-05,1.3936]
[1778409455074,38.38,80801.46,0.0,0.98645,2e-05,1.38444]
[1778409460109,38.38,80801.21,0.0,0.98646,2e-05,1.38363]
[1778409465144,38.37,80798.96,0.0,0.98642,2e-05,1.38678]
[1778409471186,38.36,80798.97,0.0,0.98645,2e-05,1.38491]
[1778409477228,38.35,80799.14,0.0,0.98647,2e-05,1.38301]
[1778409482263,38.34,80798.99,0.0,0.98648,2e-05,1.38201]
[1778409487298,38.33,80798.99,0.0,0.98649,2e-05,1.38073]
[1778409492333,38.33,80797.87,0.0,0.98648,2e-05,1.38167]
[1778409495354,38.32,80794.23,0.0,0.98641,2e-05,1.38812]
[1778409499382,38.32,80791.35,0.0,0.98635,2e-05,1.39277]
[1778409504417,38.31,80791.55,0.0,0.98637,2e-05,1.39101]
[1778409510485,38.3,80791.55,0.0,0.98638,2e-05,1.39021]
[1778409515494,38.29,80791.72,0.0,0.98644,2e-05,1.38461]
[1778409520529,38.29,80791.6,0.0,0.98645,2e-05,1.38358]
[1778409530599,38.27,80794.49,0.0,0.98655,2e-05,1.37543]
[1778409535634,38.26,80792.61,0.0,0.98652,2e-05,1.37797]
[1778409541677,38.26,80792.52,0.0,0.98653,2e-05,1.37672]
[1778409548726,38.25,80792.54,0.0,0.98655,2e-05,1.37504]
[1778409554768,38.24,80792.27,0.0,0.98656,2e-05,1.37419]
[1778409560810,38.23,80792.41,0.0,0.98658,2e-05,1.37255]
[1778409567859,38.22,80792.45,0.0,0.9866,2e-05,1.3709]
[1778409573903,38.21,80791.81,0.0,0.98663,2e-05,1.3677]
[1778409580951,38.21,80791.84,0.0,0.98664,2e-05,1.36613]
[1778409590014,38.2,80791.81,0.0,0.98667,2e-05,1.3643]
[1778409595050,38.19,80791.36,0.0,0.98667,2e-05,1.36417]
[1778409602099,38.18,80789.39,0.0,0.98664,2e-05,1.36659]
[1778409607135,38.17,80789.32,0.0,0.98665,2e-05,1.36567]
[1778409613177,38.17,80788.98,0.0,0.98666,2e-05,1.3651]
[1778409618212,38.16,80789.19,0.0,0.98667,2e-05,1.36365]
[1778409623247,38.16,80788.21,0.0,0.98666,2e-05,1.36456]
[1778409628284,38.15,80786.91,0.0,0.98664,2e-05,1.36612]
[1778409632312,38.15,80786.05,0.0,0.98666,2e-05,1.36387]
[1778409637347,38.14,80788.31,0.0,0.98673,2e-05,1.35827]
[1778409642382,38.13,80785.69,0.0,0.98668,2e-05,1.36247]
[1778409650925,38.13,80785.31,0.0,0.98668,2e-05,1.36245]
[1778409660508,38.11,80785.28,0.0,0.98671,2e-05,1.35988]
[1778409670578,38.1,80785.5,0.0,0.98673,2e-05,1.35763]
[1778409675613,38.1,80785.56,0.0,0.98674,2e-05,1.35663]
[1778409680648,38.09,80784.79,0.0,0.98674,2e-05,1.35727]
[1778409685683,38.09,80783.8,0.0,0.98673,2e-05,1.35833]
[1778409690718,38.08,80781.45,0.0,0.98668,2e-05,1.36207]
[1778409691725,38.08,80780.27,0.0,0.98669,2e-05,1.36108]
[1778409697767,38.08,80779.76,0.0,0.98669,2e-05,1.36099]
[1778409704816,38.07,80779.95,0.0,0.98671,2e-05,1.35934]
[1778409709851,38.06,80779.88,0.0,0.98672,2e-05,1.35859]
[1778409714888,38.06,80778.97,0.0,0.98671,2e-05,1.35949]
[1778409724958,38.05,80778.97,0.0,0.98673,2e-05,1.35771]
[1778409731000,38.04,80778.72,0.0,0.98673,2e-05,1.35716]
[1778409741070,38.03,80778.72,0.0,0.98675,2e-05,1.35541]
[1778409747112,38.03,80778.68,0.0,0.98676,2e-05,1.35444]
[1778409751140,38.02,80777.95,0.0,0.98678,2e-05,1.35206]
[1778409756175,38.02,80776.84,0.0,0.98677,2e-05,1.35338]
[1778409761211,38.01,80776.68,0.0,0.98677,2e-05,1.35283]
[1778409768259,38.01,80776.89,0.0,0.98679,2e-05,1.35122]
[1778409773294,38.0,80777.05,0.0,0.98681,2e-05,1.35008]
[1778409778329,38.0,80776.52,0.0,0.9868,2e-05,1.3503]
[1778409782322,38.0,80776.52,0.0,0.9868,2e-05,1.3503]
[1778409784065,37.99,80776.54,0.0,0.98681,2e-05,1.34945]
[1778409784163,37.99,80776.54,0.0,0.98681,2e-05,1.34929]
[1778409791363,37.99,80776.57,0.0,0.98682,2e-05,1.34875]
[1778409797462,37.98,80776.57,0.0,0.98684,2e-05,1.34719]
[1778409803504,37.97,80775.7,0.0,0.98683,2e-05,1.34797]
[1778409804511,37.97,80770.87,0.0,0.98672,2e-05,1.35733]
[1778409807907,37.97,80771.37,0.0,0.98674,2e-05,1.35602]
[1778409811560,37.96,80769.82,0.0,0.98674,2e-05,1.35494]
[1778409813449,37.96,80769.82,0.0,0.98674,2e-05,1.35494]
[1778409816064,37.96,80768.38,0.0,0.98672,2e-05,1.35728]
[1778409816873,37.96,80768.38,0.0,0.98672,2e-05,1.35712]
[1778409817065,37.96,80768.38,0.0,0.98672,2e-05,1.35712]
[1778409817166,37.96,80768.43,0.0,0.98672,2e-05,1.35685]
[1778409822637,37.95,80768.87,0.0,0.98674,2e-05,1.355]
[1778409825038,37.95,80768.88,0.0,0.98674,2e-05,1.35482]
[1778409825065,37.95,80768.88,0.0,0.98674,2e-05,1.35482]
[1778409825658,37.95,80766.17,0.0,0.98669,2e-05,1.35986]
[1778409830693,37.95,80764.47,0.0,0.98666,2e-05,1.36238]
[1778409839756,37.94,80764.0,0.0,0.98666,2e-05,1.36191]
[1778409842115,37.94,80764.0,0.0,0.98666,2e-05,1.36191]
[1778409842314,37.94,80764.0,0.0,0.98666,2e-05,1.36191]
[1778409842559,37.94,80764.0,0.0,0.98667,2e-05,1.36156]
[1778409842816,37.94,80764.0,0.0,0.98667,2e-05,1.36156]
[1778409842917,37.94,80763.85,0.0,0.98667,2e-05,1.36168]
[1778409848820,37.93,80763.99,0.0,0.98668,2e-05,1.36033]
[1778409853855,37.92,80763.81,0.0,0.98669,2e-05,1.35979]
[1778409856876,37.92,80760.99,0.0,0.98663,2e-05,1.36485]
[1778409858824,37.92,80758.72,0.0,0.98658,2e-05,1.36918]
[1778409859063,37.92,80758.72,0.0,0.98658,2e-05,1.36918]
[1778409865939,37.91,80758.36,0.0,0.98659,2e-05,1.36833]
[1778409869971,37.91,80761.29,0.0,0.98666,2e-05,1.36174]
[1778409871981,37.9,80761.29,0.0,0.9867,2e-05,1.35825]
[1778409873005,37.9,80761.29,0.0,0.9867,2e-05,1.35825]
[1778409873060,37.9,80761.29,0.0,0.9867,2e-05,1.35825]
[1778409873940,37.9,80761.83,0.0,0.98671,2e-05,1.357]
[1778409874070,37.9,80761.83,0.0,0.98671,2e-05,1.357]
[1778409874169,37.9,80762.39,0.0,0.98673,2e-05,1.35572]
[1778409875008,37.9,80766.79,0.0,0.98683,2e-05,1.34687]
[1778409876547,37.9,80766.79,0.0,0.98683,2e-05,1.34687]
[1778409876560,37.9,80766.79,0.0,0.98683,2e-05,1.34687]
[1778409879030,37.9,80771.74,0.0,0.98695,2e-05,1.33655]
[1778409880038,37.9,80777.39,0.0,0.98707,2e-05,1.3254]
[1778409880724,37.9,80777.39,0.0,0.98707,2e-05,1.3254]
[1778409880810,37.9,80777.39,0.0,0.98707,2e-05,1.3254]
[1778409881046,37.9,80782.04,0.0,0.98718,2e-05,1.31627]
[1778409882151,37.9,80782.04,0.0,0.98718,2e-05,1.31627]
[1778409882309,37.9,80782.04,0.0,0.98718,2e-05,1.31627]
[1778409882410,37.9,80782.82,0.0,0.98719,2e-05,1.31466]
[1778409885074,37.89,80787.19,0.0,0.98729,2e-05,1.30596]
[1778409887146,37.89,80788.21,0.0,0.98732,2e-05,1.30392]
[1778409887310,37.89,80788.21,0.0,0.98732,2e-05,1.30392]
[1778409893130,37.89,80787.25,0.0,0.9873,2e-05,1.30519]
[1778409898165,37.89,80787.61,0.0,0.98731,2e-05,1.30409]
[1778409903347,37.88,80787.66,0.0,0.98733,2e-05,1.30299]
[1778409903561,37.88,80787.66,0.0,0.98733,2e-05,1.30299]
[1778409904242,37.88,80785.5,0.0,0.98728,2e-05,1.30706]
[1778409904310,37.88,80785.5,0.0,0.98728,2e-05,1.30706]
[1778409904409,37.88,80785.65,0.0,0.98728,2e-05,1.30669]
[1778409910514,37.88,80783.67,0.0,0.98725,2e-05,1.31007]
[1778409910560,37.88,80783.67,0.0,0.98725,2e-05,1.31007]
[1778409917300,37.87,80782.42,0.0,0.98723,2e-05,1.31173]
[1778409922333,37.87,80782.23,0.0,0.98723,2e-05,1.31165]
[1778409927555,37.87,80784.54,0.0,0.98728,2e-05,1.30693]
[1778409927811,37.87,80784.54,0.0,0.98728,2e-05,1.30677]
[1778409928599,37.87,80784.54,0.0,0.98728,2e-05,1.30677]
[1778409928813,37.87,80784.84,0.0,0.98729,2e-05,1.30611]
[1778409929382,37.87,80785.41,0.0,0.9873,2e-05,1.30494]
[1778409931640,37.87,80785.41,0.0,0.98733,2e-05,1.30174]
[1778409934417,37.87,80782.69,0.0,0.98728,2e-05,1.30673]
[1778409941466,37.86,80782.72,0.0,0.98728,2e-05,1.30611]
[1778409950225,37.86,80782.81,0.0,0.98729,2e-05,1.30562]
[1778409950311,37.86,80782.81,0.0,0.98729,2e-05,1.30562]
[1778409955714,37.86,80782.84,0.0,0.9873,2e-05,1.30486]
[1778409955812,37.86,80782.84,0.0,0.9873,2e-05,1.30486]
[1778409955815,37.86,80782.84,0.0,0.9873,2e-05,1.30471]
[1778409960471,37.85,80782.84,0.0,0.9873,2e-05,1.30448]
[1778409960559,37.85,80782.84,0.0,0.9873,2e-05,1.30448]
[1778409967457,37.85,80782.84,0.0,0.98731,2e-05,1.30403]
[1778409967561,37.85,80782.84,0.0,0.98731,2e-05,1.30403]
[1778409967659,37.85,80782.84,0.0,0.98731,2e-05,1.30388]
[1778409972686,37.85,80782.75,0.0,0.98731,2e-05,1.30369]
[1778409975707,37.85,80786.23,0.0,0.98739,2e-05,1.2968]
[1778409977774,37.85,80786.91,0.0,0.98741,2e-05,1.29543]
[1778409977809,37.85,80786.91,0.0,0.98741,2e-05,1.29543]
[1778409983110,37.85,80786.88,0.0,0.98741,2e-05,1.29514]
[1778409983309,37.85,80786.88,0.0,0.98741,2e-05,1.29514]
[1778409983837,37.84,80787.43,0.0,0.98742,2e-05,1.29403]
[1778409984062,37.84,80787.43,0.0,0.98742,2e-05,1.29403]
[1778409984162,37.84,80787.49,0.0,0.98742,2e-05,1.29386]
[1778409990812,37.84,80788.35,0.0,0.98745,2e-05,1.29184]
[1778409991819,37.84,80788.32,0.0,0.98747,2e-05,1.28882]
[1778409997392,37.84,80788.7,0.0,0.98748,2e-05,1.2879]
[1778409997560,37.84,80788.7,0.0,0.98748,2e-05,1.2879]
[1778410003903,37.84,80790.37,0.0,0.98752,2e-05,1.28438]
[1778410005825,37.84,80790.5,0.0,0.98753,2e-05,1.28409]
[1778410006069,37.84,80790.5,0.0,0.98753,2e-05,1.28409]
[1778410006079,37.84,80793.12,0.0,0.98758,2e-05,1.27908]
[1778410007285,37.84,80793.12,0.0,0.98758,2e-05,1.27908]
[1778410007313,37.84,80793.12,0.0,0.98758,2e-05,1.27908]
[1778410007386,37.84,80793.72,0.0,0.9876,2e-05,1.27791]
[1778410012967,37.84,80794.37,0.0,0.98761,2e-05,1.2765]
[1778410018002,37.84,80792.13,0.0,0.98757,2e-05,1.28058]
[1778410020643,37.84,80792.02,0.0,0.98757,2e-05,1.28075]
[1778410020808,37.84,80792.02,0.0,0.98757,2e-05,1.28075]
[1778410026059,37.83,80792.35,0.0,0.98758,2e-05,1.27984]
[1778410031094,37.83,80792.18,0.0,0.98757,2e-05,1.27997]
[1778410036129,37.83,80792.42,0.0,0.98758,2e-05,1.27931]
[1778410041164,37.83,80792.1,0.0,0.98758,2e-05,1.27972]
[1778410046544,37.83,80792.09,0.0,0.98758,2e-05,1.27957]
[1778410046561,37.83,80792.09,0.0,0.98758,2e-05,1.27957]
[1778410047822,37.83,80792.13,0.0,0.98758,2e-05,1.27946]
[1778410048066,37.83,80792.13,0.0,0.98758,2e-05,1.27946]
[1778410048167,37.83,80792.13,0.0,0.98758,2e-05,1.27938]
[1778410053252,37.83,80792.26,0.0,0.98761,2e-05,1.27592]
[1778410060302,37.83,80791.75,0.0,0.98761,2e-05,1.27663]
[1778410068358,37.82,80791.54,0.0,0.9876,2e-05,1.27677]
[1778410073393,37.82,80793.97,0.0,0.98766,2e-05,1.27209]
[1778410076360,37.82,80794.05,0.0,0.98766,2e-05,1.27191]
[1778410076559,37.82,80794.05,0.0,0.98766,2e-05,1.27191]
[1778410085478,37.82,80791.64,0.0,0.98761,2e-05,1.27624]
[1778410090480,37.82,80791.64,0.0,0.98761,2e-05,1.27614]
[1778410090561,37.82,80791.64,0.0,0.98761,2e-05,1.27614]
[1778410091744,37.82,80791.68,0.0,0.98761,2e-05,1.27604]
[1778410091810,37.82,80791.68,0.0,0.98761,2e-05,1.27604]
[1778410091845,37.82,80791.68,0.0,0.98761,2e-05,1.27601]
[1778410094505,37.82,80791.68,0.0,0.98761,2e-05,1.27601]
[1778410094561,37.82,80791.68,0.0,0.98761,2e-05,1.27601]
[1778410094606,37.82,80787.99,0.0,0.98753,2e-05,1.28293]
[1778410100344,37.82,80787.1,0.0,0.98752,2e-05,1.28443]
[1778410100561,37.82,80787.1,0.0,0.98752,2e-05,1.28443]
[1778410100583,37.82,80787.42,0.0,0.98752,2e-05,1.28379]
[1778410102600,37.82,80791.08,0.0,0.9876,2e-05,1.27679]
[1778410103055,37.82,80791.08,0.0,0.9876,2e-05,1.27679]
[1778410103311,37.82,80791.08,0.0,0.9876,2e-05,1.27679]
[1778410105626,37.82,80795.5,0.0,0.9877,2e-05,1.26841]
[1778410108647,37.82,80792.49,0.0,0.98763,2e-05,1.27408]
[1778410111668,37.82,80792.4,0.0,0.98766,2e-05,1.27122]
[1778410116575,37.82,80791.98,0.0,0.98765,2e-05,1.272]
[1778410116809,37.82,80791.98,0.0,0.98765,2e-05,1.272]
[1778410118362,37.82,80791.9,0.0,0.98765,2e-05,1.27216]
[1778410118565,37.82,80791.9,0.0,0.98765,2e-05,1.27216]
[1778410118717,37.82,80791.87,0.0,0.98765,2e-05,1.27221]
[1778410125767,38.23,80792.87,0.0,0.98688,2e-05,1.34101]
[1778410129832,38.35,80792.87,0.0,0.98664,2e-05,1.36148]
[1778410130059,38.35,80792.87,0.0,0.98664,2e-05,1.36148]
[1778410144900,38.79,80792.44,0.0,0.98575,2e-05,1.4393]
[1778410151300,38.81,80792.43,0.0,0.98572,2e-05,1.44197]
[1778410151312,38.81,80792.43,0.0,0.98572,2e-05,1.44197]
[1778410152998,38.82,80792.33,0.0,0.98569,2e-05,1.44479]
[1778410153067,38.82,80792.33,0.0,0.98569,2e-05,1.44479]
[1778410153089,38.83,80792.33,0.0,0.98567,2e-05,1.44654]
[1778410161014,38.87,80792.08,0.0,0.98559,2e-05,1.45395]
[1778410162339,38.87,80792.08,0.0,0.98559,2e-05,1.45395]
[1778410162567,38.87,80792.08,0.0,0.98559,2e-05,1.45395]
[1778410168063,38.91,80792.37,0.0,0.98552,2e-05,1.45927]
[1778410170792,38.91,80792.34,0.0,0.98551,2e-05,1.46018]
[1778410170815,38.91,80792.34,0.0,0.98551,2e-05,1.46018]
[1778410171084,38.92,80791.5,0.0,0.98551,2e-05,1.46028]
[1778410172724,38.92,80791.5,0.0,0.98551,2e-05,1.46028]
[1778410172811,38.92,80791.5,0.0,0.98551,2e-05,1.46028]
[1778410172825,38.93,80791.55,0.0,0.9855,2e-05,1.46102]
[1778410178640,38.93,80790.38,0.0,0.98545,2e-05,1.46467]
[1778410178808,38.93,80790.38,0.0,0.98545,2e-05,1.46467]
[1778410184175,38.93,80790.53,0.0,0.98547,2e-05,1.46338]
[1778410188203,38.92,80787.99,0.0,0.98542,2e-05,1.468]
[1778410191768,38.92,80788.23,0.0,0.98542,2e-05,1.46721]
[1778410191809,38.92,80788.23,0.0,0.98542,2e-05,1.46721]
[1778410193693,38.92,80788.39,0.0,0.98543,2e-05,1.46659]
[1778410193811,38.92,80788.39,0.0,0.98543,2e-05,1.46659]
[1778410193898,38.92,80788.61,0.0,0.98544,2e-05,1.46599]
[1778410199280,38.91,80788.55,0.0,0.98545,2e-05,1.46524]
[1778410201360,38.91,80788.47,0.0,0.98545,2e-05,1.46525]
[1778410201561,38.91,80788.47,0.0,0.98545,2e-05,1.46525]
[1778410208343,38.92,80787.69,0.0,0.98541,2e-05,1.4686]
[1778410209482,38.92,80787.69,0.0,0.98541,2e-05,1.4686]
[1778410209567,38.92,80787.69,0.0,0.98541,2e-05,1.4686]
[1778410209666,38.93,80787.71,0.0,0.9854,2e-05,1.46939]
[1778410215392,38.95,80787.29,0.0,0.98534,2e-05,1.47419]
[1778410221434,38.95,80787.95,0.0,0.98537,2e-05,1.47188]
[1778410226469,38.94,80787.89,0.0,0.98538,2e-05,1.47122]
[1778410232511,38.96,80787.63,0.0,0.98537,2e-05,1.47141]
[1778410235532,38.97,80791.66,0.0,0.98544,2e-05,1.46559]
[1778410240567,38.99,80791.88,0.0,0.98539,2e-05,1.46928]
[1778410244595,39.01,80794.72,0.0,0.98542,2e-05,1.46676]
[1778410249630,39.04,80792.25,0.0,0.98532,2e-05,1.47596]
[1778410257686,39.07,80791.87,0.0,0.98523,2e-05,1.48317]
[1778410262721,39.09,80792.27,0.0,0.9852,2e-05,1.48629]
[1778410267756,39.12,80792.26,0.0,0.98515,2e-05,1.49024]
[1778410274808,39.15,80792.17,0.0,0.98509,2e-05,1.49588]
[1778410285887,39.18,80791.94,0.0,0.98502,2e-05,1.50187]
[1778410290920,39.2,80788.89,0.0,0.9849,2e-05,1.51199]
[1778410294948,39.22,80788.46,0.0,0.98489,2e-05,1.51248]
[1778410299983,39.21,80792.62,0.0,0.985,2e-05,1.50257]
[1778410307036,39.2,80795.07,0.0,0.98508,2e-05,1.49589]
[1778410314085,39.19,80795.1,0.0,0.9851,2e-05,1.49414]
[1778410316099,39.19,80797.82,0.0,0.98517,2e-05,1.48812]
[1778410317106,39.19,80801.17,0.0,0.98525,2e-05,1.48103]
[1778410323148,39.18,80801.59,0.0,0.98528,2e-05,1.47909]
[1778410328183,39.18,80802.02,0.0,0.9853,2e-05,1.47731]
[1778410332212,39.17,80809.31,0.0,0.98548,2e-05,1.46171]
[1778410335233,39.17,80811.88,0.0,0.98555,2e-05,1.45605]
[1778410340268,39.16,80811.75,0.0,0.98555,2e-05,1.45557]
[1778410345303,39.16,80813.36,0.0,0.9856,2e-05,1.45158]
[1778410349331,39.16,80820.69,0.0,0.98578,2e-05,1.43624]
[1778410351836,39.16,80822.14,0.0,0.98581,2e-05,1.43321]
[1778410352061,39.16,80822.14,0.0,0.98581,2e-05,1.43321]
[1778410352943,39.16,80827.45,0.0,0.98597,2e-05,1.41914]
[1778410358394,39.15,80828.63,0.0,0.986,2e-05,1.41629]
[1778410366450,39.15,80830.78,0.0,0.98606,2e-05,1.41142]
[1778410370065,39.15,80831.62,0.0,0.98608,2e-05,1.40961]
[1778410370124,39.15,80831.73,0.0,0.98608,2e-05,1.40933]
[1778410372129,39.15,80831.76,0.0,0.98608,2e-05,1.40913]
[1778410372315,39.15,80831.76,0.0,0.98608,2e-05,1.40913]
[1778410372492,39.15,80831.67,0.0,0.98608,2e-05,1.40925]
[1778410377527,39.14,80831.64,0.0,0.98608,2e-05,1.40897]
[1778410382565,39.14,80833.77,0.0,0.98614,2e-05,1.40447]
[1778410383978,39.14,80833.77,0.0,0.98614,2e-05,1.40447]
[1778410384060,39.14,80833.77,0.0,0.98614,2e-05,1.40447]
[1778410389614,39.14,80834.2,0.0,0.98615,2e-05,1.40324]
[1778410394786,39.14,80834.41,0.0,0.98616,2e-05,1.40267]
[1778410394808,39.14,80834.41,0.0,0.98616,2e-05,1.40267]
[1778410394851,39.14,80842.04,0.0,0.98633,2e-05,1.38759]
[1778410395656,39.14,80847.43,0.0,0.98645,2e-05,1.37707]
[1778410397289,39.14,80847.84,0.0,0.98646,2e-05,1.37626]
[1778410397313,39.14,80847.84,0.0,0.98646,2e-05,1.37626]
[1778410397670,39.14,80847.92,0.0,0.98646,2e-05,1.3761]
[1778410399684,39.14,80851.98,0.0,0.98655,2e-05,1.36822]
[1778410400691,39.14,80858.13,0.0,0.98669,2e-05,1.35639]
[1778410402705,39.14,80861.47,0.0,0.98676,2e-05,1.35005]
[1778410404719,39.14,80867.27,0.0,0.98689,2e-05,1.33907]
[1778410409587,39.14,80866.83,0.0,0.98688,2e-05,1.34012]
[1778410414789,39.14,80868.97,0.0,0.98695,2e-05,1.33326]
[1778410420831,39.14,80868.72,0.0,0.98694,2e-05,1.33408]
[1778410425866,39.15,80865.47,0.0,0.98686,2e-05,1.34053]
[1778410427881,39.15,80861.56,0.0,0.98678,2e-05,1.34805]
[1778410430901,39.15,80859.07,0.0,0.98672,2e-05,1.35289]
[1778410432915,39.15,80855.82,0.0,0.98665,2e-05,1.35916]
[1778410433922,39.15,80852.77,0.0,0.98658,2e-05,1.36504]
[1778410438957,39.14,80852.1,0.0,0.98658,2e-05,1.36506]
[1778410442456,39.14,80853.04,0.0,0.98661,2e-05,1.36248]
[1778410444069,39.13,80852.43,0.0,0.9866,2e-05,1.36341]
[1778410448957,39.13,80852.76,0.0,0.98662,2e-05,1.36151]
[1778410449063,39.13,80852.76,0.0,0.98662,2e-05,1.36151]
[1778410449089,39.13,80852.76,0.0,0.98662,2e-05,1.36151]
[1778410449160,39.13,80853.48,0.0,0.98664,2e-05,1.35987]
[1778410449312,39.13,80853.48,0.0,0.98664,2e-05,1.35987]
[1778410454063,39.12,80859.65,0.0,0.98679,2e-05,1.34682]
[1778410455019,39.12,80859.65,0.0,0.98679,2e-05,1.34682]
[1778410455062,39.12,80859.65,0.0,0.98679,2e-05,1.34682]
[1778410455070,39.12,80862.54,0.0,0.98686,2e-05,1.34106]
[1778410455452,39.12,80862.54,0.0,0.98686,2e-05,1.34106]
[1778410455564,39.12,80862.54,0.0,0.98686,2e-05,1.34106]
[1778410460031,39.11,80863.22,0.0,0.98688,2e-05,1.33891]
[1778410460063,39.11,80863.22,0.0,0.98688,2e-05,1.33891]
[1778410460105,39.11,80862.7,0.0,0.98687,2e-05,1.33968]
[1778410465140,39.1,80865.77,0.0,0.98695,2e-05,1.3328]
[1778410467099,39.1,80865.77,0.0,0.98695,2e-05,1.3328]
[1778410467311,39.1,80866.33,0.0,0.98697,2e-05,1.33132]
[1778410471182,39.1,80864.02,0.0,0.98696,2e-05,1.33178]
[1778410477224,39.09,80863.38,0.0,0.98696,2e-05,1.33177]
[1778410479401,39.09,80861.64,0.0,0.98692,2e-05,1.33466]
[1778410479559,39.09,80861.64,0.0,0.98692,2e-05,1.33466]
[1778410479674,39.09,80861.64,0.0,0.98692,2e-05,1.33466]
[1778410479811,39.09,80861.64,0.0,0.98692,2e-05,1.33466]
[1778410479900,39.09,80861.64,0.0,0.98693,2e-05,1.33445]
[1778410485013,39.09,80861.64,0.0,0.98693,2e-05,1.33445]
[1778410485064,39.09,80861.64,0.0,0.98693,2e-05,1.33445]
[1778410485161,39.08,80861.93,0.0,0.98694,2e-05,1.33285]
[1778410491322,39.07,80861.99,0.0,0.98696,2e-05,1.3313]
[1778410496357,39.06,80861.96,0.0,0.98697,2e-05,1.33033]
[1778410501392,39.06,80861.22,0.0,0.98697,2e-05,1.33071]
[1778410503872,39.06,80861.21,0.0,0.98697,2e-05,1.33053]
[1778410504081,39.06,80861.21,0.0,0.98697,2e-05,1.33053]
[1778410509449,39.05,80861.42,0.0,0.98699,2e-05,1.32871]
[1778410514484,39.04,80861.41,0.0,0.987,2e-05,1.32773]
[1778410524557,39.03,80861.41,0.0,0.98702,2e-05,1.32576]
[1778410530599,39.02,80861.61,0.0,0.98704,2e-05,1.32422]
[1778410531606,39.02,80861.18,0.0,0.98706,2e-05,1.32174]
[1778410533069,39.02,80861.18,0.0,0.98706,2e-05,1.32174]
[1778410533249,39.02,80861.18,0.0,0.98706,2e-05,1.32174]
[1778410533162,39.02,80861.18,0.0,0.98707,2e-05,1.32155]
[1778410533314,39.02,80861.18,0.0,0.98707,2e-05,1.32155]
[1778410546711,39.01,80861.22,0.0,0.9871,2e-05,1.31889]
[1778410551746,39.0,80861.18,0.0,0.98711,2e-05,1.31806]
[1778410555774,39.0,80864.65,0.0,0.98719,2e-05,1.31083]
[1778410557191,39.0,80864.65,0.0,0.98719,2e-05,1.31083]
[1778410557311,39.0,80864.86,0.0,0.98719,2e-05,1.31027]
[1778410557449,39.0,80864.86,0.0,0.98719,2e-05,1.31027]
[1778410557563,39.0,80864.86,0.0,0.98719,2e-05,1.31027]
[1778410557788,38.99,80864.68,0.0,0.98719,2e-05,1.31044]
[1778410565844,38.99,80864.26,0.0,0.9872,2e-05,1.3099]
[1778410574907,38.98,80864.22,0.0,0.98721,2e-05,1.30849]
[1778410579942,38.97,80864.3,0.0,0.98723,2e-05,1.30752]
[1778410586991,38.97,80863.9,0.0,0.98723,2e-05,1.30713]
[1778410589333,38.96,80864.44,0.0,0.98725,2e-05,1.3058]
[1778410589562,38.96,80864.44,0.0,0.98725,2e-05,1.3058]
[1778410589628,38.96,80864.44,0.0,0.98725,2e-05,1.3058]
[1778410589814,38.96,80864.44,0.0,0.98725,2e-05,1.3058]
[1778410590012,38.96,80863.83,0.0,0.98723,2e-05,1.30678]
[1778410600085,38.95,80863.83,0.0,0.98728,2e-05,1.30212]
[1778410602638,38.95,80863.95,0.0,0.98729,2e-05,1.30158]
[1778410602810,38.95,80863.95,0.0,0.98729,2e-05,1.30158]
[1778410602945,38.95,80863.95,0.0,0.98729,2e-05,1.30158]
[1778410603063,38.95,80863.95,0.0,0.98729,2e-05,1.30158]
[1778410603103,38.95,80863.92,0.0,0.98729,2e-05,1.30148]
[1778410613173,38.94,80863.44,0.0,0.98729,2e-05,1.30087]
[1778410622236,38.93,80863.7,0.0,0.98732,2e-05,1.29905]
[1778410624250,38.93,80868.41,0.0,0.98742,2e-05,1.28999]
[1778410625042,38.93,80868.41,0.0,0.98742,2e-05,1.28999]
[1778410625061,38.93,80868.41,0.0,0.98742,2e-05,1.28999]
[1778410625257,38.93,80868.46,0.0,0.98742,2e-05,1.28975]
[1778410625370,38.93,80868.46,0.0,0.98742,2e-05,1.28975]
[1778410625563,38.93,80868.46,0.0,0.98742,2e-05,1.28975]
[1778410631299,38.93,80868.77,0.0,0.98744,2e-05,1.2884]
[1778410636334,38.92,80869.16,0.0,0.98745,2e-05,1.28704]
[1778410639335,38.92,80869.54,0.0,0.98746,2e-05,1.28621]
[1778410639355,38.92,80869.67,0.0,0.98747,2e-05,1.28571]
[1778410639559,38.92,80869.67,0.0,0.98747,2e-05,1.28571]
[1778410639745,38.92,80869.67,0.0,0.98747,2e-05,1.28571]
[1778410639811,38.92,80869.67,0.0,0.98747,2e-05,1.28571]
[1778410639827,38.92,80869.67,0.0,0.98747,2e-05,1.28559]
[1778410644391,38.92,80867.13,0.0,0.98742,2e-05,1.28979]
[1778410645398,38.91,80869.66,0.0,0.98748,2e-05,1.28484]
[1778410649486,38.91,80869.8,0.0,0.98748,2e-05,1.2842]
[1778410649562,38.91,80869.8,0.0,0.98748,2e-05,1.2842]
[1778410650018,38.91,80869.8,0.0,0.98748,2e-05,1.2842]
[1778410650061,38.91,80869.8,0.0,0.98748,2e-05,1.2842]
[1778410650064,38.91,80869.8,0.0,0.98749,2e-05,1.28408]
[1778410655468,38.91,80870.12,0.0,0.98753,2e-05,1.27972]
[1778410660503,38.9,80869.9,0.0,0.98753,2e-05,1.27954]
[1778410663652,38.9,80870.95,0.0,0.98756,2e-05,1.27736]
[1778410663809,38.9,80870.95,0.0,0.98756,2e-05,1.27736]
[1778410664173,38.9,80870.95,0.0,0.98756,2e-05,1.27736]
[1778410664311,38.9,80870.95,0.0,0.98756,2e-05,1.27736]
[1778410664357,38.9,80870.94,0.0,0.98756,2e-05,1.27726]
[1778410669567,38.9,80869.24,0.0,0.98753,2e-05,1.27972]
[1778410675065,38.9,80869.84,0.0,0.98754,2e-05,1.27837]
[1778410675309,38.9,80869.84,0.0,0.98754,2e-05,1.27837]
[1778410675354,38.9,80869.84,0.0,0.98754,2e-05,1.27837]
[1778410675399,38.9,80869.91,0.0,0.98755,2e-05,1.27824]
[1778410675564,38.9,80869.91,0.0,0.98755,2e-05,1.27824]
[1778410680645,38.9,80869.77,0.0,0.98754,2e-05,1.2785]
[1778410683139,38.9,80869.77,0.0,0.98754,2e-05,1.2785]
[1778410683309,38.9,80869.77,0.0,0.98754,2e-05,1.2785]
[1778410683511,38.9,80869.77,0.0,0.98754,2e-05,1.2785]
[1778410683409,38.9,80869.73,0.0,0.98754,2e-05,1.27857]
[1778410683561,38.9,80869.73,0.0,0.98754,2e-05,1.27857]
[1778410690437,38.9,80868.0,0.0,0.98751,2e-05,1.28177]
[1778410690483,38.9,80867.74,0.0,0.9875,2e-05,1.28225]
[1778410690563,38.9,80867.74,0.0,0.9875,2e-05,1.28225]
[1778410690725,38.9,80867.74,0.0,0.9875,2e-05,1.28225]
[1778410690812,38.9,80867.74,0.0,0.9875,2e-05,1.28225]
[1778410690878,38.9,80867.77,0.0,0.9875,2e-05,1.28219]
[1778410696757,38.9,80868.79,0.0,0.98752,2e-05,1.28031]
[1778410702799,38.89,80868.79,0.0,0.98753,2e-05,1.27983]
[1778410708842,38.89,80869.86,0.0,0.98756,2e-05,1.27714]
[1778410717906,38.88,80869.66,0.0,0.98759,2e-05,1.27347]
[1778410722941,38.88,80868.98,0.0,0.98759,2e-05,1.27417]
[1778410732007,38.87,80868.69,0.0,0.98759,2e-05,1.27373]
[1778410732842,38.87,80868.69,0.0,0.98759,2e-05,1.27373]
[1778410733059,38.87,80868.69,0.0,0.98759,2e-05,1.27373]
[1778410733272,38.87,80868.69,0.0,0.98759,2e-05,1.27373]
[1778410733311,38.87,80868.69,0.0,0.98759,2e-05,1.27373]
[1778410733373,38.87,80869.23,0.0,0.9876,2e-05,1.27263]
[1778410739053,38.87,80868.4,0.0,0.98759,2e-05,1.27351]
[1778410744088,38.86,80868.83,0.0,0.98761,2e-05,1.27218]
[1778410749123,38.86,80868.68,0.0,0.98761,2e-05,1.27193]
[1778410754158,38.86,80868.67,0.0,0.98762,2e-05,1.27142]
[1778410759194,38.86,80869.13,0.0,0.98763,2e-05,1.27005]
[1778410764233,38.85,80868.55,0.0,0.98763,2e-05,1.2706]
[1778410767254,38.85,80871.4,0.0,0.98769,2e-05,1.26507]
[1778410769401,38.85,80871.0,0.0,0.98768,2e-05,1.26571]
[1778410769559,38.85,80871.0,0.0,0.98768,2e-05,1.26571]
[1778410769442,38.85,80868.62,0.0,0.98763,2e-05,1.26998]
[1778410769963,38.85,80868.62,0.0,0.98763,2e-05,1.26998]
[1778410770062,38.85,80868.62,0.0,0.98763,2e-05,1.26998]
[1778410770275,38.85,80868.69,0.0,0.98763,2e-05,1.26975]
[1778410775286,38.85,80868.06,0.0,0.98766,2e-05,1.2674]
[1778410780346,38.84,80867.83,0.0,0.98766,2e-05,1.26743]
[1778410781185,38.84,80867.83,0.0,0.98766,2e-05,1.26743]
[1778410781312,38.84,80867.83,0.0,0.98766,2e-05,1.26743]
[1778410781412,38.84,80867.83,0.0,0.98766,2e-05,1.26743]
[1778410781788,38.84,80867.83,0.0,0.98766,2e-05,1.26743]
[1778410781811,38.84,80867.83,0.0,0.98766,2e-05,1.26743]
[1778410787395,38.84,80867.54,0.0,0.98765,2e-05,1.26797]
[1778410792434,38.84,80867.12,0.0,0.98764,2e-05,1.26874]
[1778410793426,38.84,80867.12,0.0,0.98764,2e-05,1.26874]
[1778410793563,38.84,80867.12,0.0,0.98764,2e-05,1.26874]
[1778410793583,38.84,80865.78,0.0,0.98761,2e-05,1.2712]
[1778410794188,38.84,80865.78,0.0,0.98761,2e-05,1.2712]
[1778410794309,38.84,80865.78,0.0,0.98761,2e-05,1.2712]
[1778410796462,38.84,80862.28,0.0,0.98754,2e-05,1.27765]
[1778410799631,38.84,80861.36,0.0,0.98752,2e-05,1.27935]
[1778410799812,38.84,80861.25,0.0,0.98752,2e-05,1.27956]
[1778410801886,38.84,80862.8,0.0,0.98755,2e-05,1.27669]
[1778410802083,38.84,80862.8,0.0,0.98755,2e-05,1.27669]
[1778410802504,38.84,80864.58,0.0,0.98759,2e-05,1.27341]
[1778410807539,38.84,80865.41,0.0,0.9876,2e-05,1.27188]
[1778410807860,38.84,80865.41,0.0,0.9876,2e-05,1.27188]
[1778410808061,38.84,80865.41,0.0,0.9876,2e-05,1.27188]
[1778410816606,38.84,80864.63,0.0,0.98759,2e-05,1.27332]
[1778410821641,38.84,80862.7,0.0,0.98755,2e-05,1.27688]
[1778410827686,38.84,80862.54,0.0,0.98754,2e-05,1.27717]
[1778410831663,38.84,80862.54,0.0,0.98754,2e-05,1.27717]
[1778410831813,38.84,80862.41,0.0,0.98754,2e-05,1.27741]
[1778410832413,38.84,80862.41,0.0,0.98754,2e-05,1.27741]
[1778410832559,38.84,80862.41,0.0,0.98754,2e-05,1.27741]
[1778410832660,38.84,80862.45,0.0,0.98757,2e-05,1.27431]
[1778410834735,38.84,80864.76,0.0,0.98762,2e-05,1.27005]
[1778410838040,38.84,80865.03,0.0,0.98763,2e-05,1.26956]
[1778410838070,38.84,80865.03,0.0,0.98763,2e-05,1.26956]
[1778410842792,38.84,80862.27,0.0,0.98757,2e-05,1.27464]
[1778410848834,38.84,80862.13,0.0,0.98756,2e-05,1.2749]
[1778410852267,38.84,80862.13,0.0,0.98756,2e-05,1.2749]
[1778410852309,38.84,80862.13,0.0,0.98756,2e-05,1.2749]
[1778410852530,38.84,80862.1,0.0,0.98756,2e-05,1.27495]
[1778410853093,38.84,80862.1,0.0,0.98756,2e-05,1.27495]
[1778410853311,38.84,80862.1,0.0,0.98756,2e-05,1.27495]
[1778410858904,38.84,80862.93,0.0,0.98758,2e-05,1.27342]
[1778410865601,38.84,80862.97,0.0,0.98758,2e-05,1.27335]
[1778410865647,38.84,80863.15,0.0,0.98759,2e-05,1.27302]
[1778410865810,38.84,80863.15,0.0,0.98759,2e-05,1.27302]
[1778410866536,38.84,80863.15,0.0,0.98759,2e-05,1.27302]
[1778410866559,38.84,80863.15,0.0,0.98759,2e-05,1.27302]
[1778410866631,38.84,80863.65,0.0,0.9876,2e-05,1.2721]
[1778410871995,38.84,80863.89,0.0,0.9876,2e-05,1.27165]
[1778410873431,38.84,80863.89,0.0,0.9876,2e-05,1.27165]
[1778410873560,38.84,80863.89,0.0,0.9876,2e-05,1.27165]
[1778410873628,38.84,80863.83,0.0,0.9876,2e-05,1.27176]
[1778410873890,38.84,80863.83,0.0,0.9876,2e-05,1.27176]
[1778410874063,38.84,80863.83,0.0,0.9876,2e-05,1.27176]
[1778410879477,38.84,80864.37,0.0,0.98761,2e-05,1.27077]
[1778410879559,38.84,80864.37,0.0,0.98761,2e-05,1.27077]
[1778410879653,38.84,80868.54,0.0,0.9877,2e-05,1.26312]
[1778410880051,38.84,80870.99,0.0,0.98775,2e-05,1.25864]
[1778410885087,38.84,80871.62,0.0,0.98776,2e-05,1.25749]
[1778410890121,38.84,80871.84,0.0,0.98777,2e-05,1.25709]
[1778410893578,38.84,80874.05,0.0,0.98784,2e-05,1.25006]
[1778410894131,38.84,80874.05,0.0,0.98784,2e-05,1.25006]
[1778410894310,38.84,80874.05,0.0,0.98784,2e-05,1.25006]
[1778410896068,38.84,80873.86,0.0,0.98784,2e-05,1.25041]
[1778410896163,38.84,80873.75,0.0,0.98783,2e-05,1.25061]
[1778410901199,38.84,80873.46,0.0,0.98783,2e-05,1.25114]
[1778410903213,38.84,80876.23,0.0,0.98788,2e-05,1.24611]
[1778410906197,38.84,80877.05,0.0,0.9879,2e-05,1.24462]
[1778410906311,38.84,80877.05,0.0,0.9879,2e-05,1.24462]
[1778410910687,38.84,80877.51,0.0,0.98791,2e-05,1.24379]
[1778410910262,38.84,80888.84,0.0,0.98814,2e-05,1.22343]
[1778410910809,38.84,80888.84,0.0,0.98814,2e-05,1.22343]
[1778410911269,38.84,80892.63,0.0,0.98822,2e-05,1.21668]
[1778410913251,38.84,80892.34,0.0,0.98821,2e-05,1.2172]
[1778410913312,38.84,80892.34,0.0,0.98821,2e-05,1.2172]
[1778410913353,38.84,80892.41,0.0,0.98821,2e-05,1.21707]
[1778410919325,38.84,80890.57,0.0,0.98818,2e-05,1.22035]
[1778410921339,38.84,80898.44,0.0,0.98833,2e-05,1.20639]
[1778410922346,38.84,80903.09,0.0,0.98842,2e-05,1.19821]
[1778410923353,38.84,80907.61,0.0,0.98851,2e-05,1.1903]
[1778410925367,38.84,80919.37,0.0,0.98874,2e-05,1.16991]
[1778410926057,38.84,80919.37,0.0,0.98874,2e-05,1.16991]
[1778410926374,38.84,80921.01,0.0,0.98877,2e-05,1.16709]
[1778410928481,38.84,80921.08,0.0,0.98877,2e-05,1.16697]
[1778410932416,38.84,80913.81,0.0,0.98863,2e-05,1.17951]
[1778410933015,38.84,80913.81,0.0,0.98863,2e-05,1.17951]
[1778410933061,38.84,80913.81,0.0,0.98863,2e-05,1.17951]
[1778410936933,38.84,80910.74,0.0,0.98857,2e-05,1.18484]
[1778410937062,38.84,80910.74,0.0,0.98857,2e-05,1.18484]
[1778410937451,38.84,80910.57,0.0,0.98857,2e-05,1.18514]
[1778410940743,38.84,80909.72,0.0,0.98855,2e-05,1.18662]
[1778410940472,38.84,80921.02,0.0,0.98877,2e-05,1.16707]
[1778410940809,38.84,80921.02,0.0,0.98877,2e-05,1.16707]
[1778410941479,38.84,80925.86,0.0,0.98887,2e-05,1.15878]
[1778410942564,38.84,80925.86,0.0,0.98887,2e-05,1.15878]
[1778410942665,38.84,80931.68,0.0,0.98898,2e-05,1.14888]
[1778410942808,38.84,80931.68,0.0,0.98898,2e-05,1.14888]
[1778410945658,38.84,80930.34,0.0,0.98895,2e-05,1.15115]
[1778410945808,38.84,80929.81,0.0,0.98894,2e-05,1.15205]
[1778410949634,38.84,80932.29,0.0,0.98899,2e-05,1.14784]
[1778410949735,38.84,80932.49,0.0,0.98899,2e-05,1.14751]
[1778410949810,38.84,80932.49,0.0,0.98899,2e-05,1.14751]
[1778410953563,38.84,80943.27,0.0,0.98922,2e-05,1.12658]
[1778410954570,38.84,80950.01,0.0,0.98934,2e-05,1.11538]
[1778410955577,38.84,80953.45,0.0,0.9894,2e-05,1.10974]
[1778410957591,38.84,80949.76,0.0,0.98934,2e-05,1.1159]
[1778410961202,38.84,80949.06,0.0,0.98932,2e-05,1.11706]
[1778410961619,38.84,80944.24,0.0,0.98923,2e-05,1.12507]
[1778410962626,38.84,80938.76,0.0,0.98913,2e-05,1.1343]
[1778410964640,38.84,80940.62,0.0,0.98917,2e-05,1.13118]
[1778410965766,38.84,80940.62,0.0,0.98917,2e-05,1.13118]
[1778410965813,38.84,80941.33,0.0,0.98918,2e-05,1.13001]
[1778410966654,38.84,80941.54,0.0,0.98918,2e-05,1.12968]
[1778410971691,38.85,80943.24,0.0,0.98921,2e-05,1.12695]
[1778410973707,38.85,80938.8,0.0,0.98913,2e-05,1.13439]
[1778410975014,38.85,80937.75,0.0,0.98911,2e-05,1.13615]
[1778410976560,38.85,80935.95,0.0,0.98908,2e-05,1.13918]
[1778410981763,38.85,80934.75,0.0,0.98906,2e-05,1.14121]
[1778410987805,38.85,80934.65,0.0,0.98905,2e-05,1.14137]
[1778410991213,38.85,80935.18,0.0,0.98906,2e-05,1.14048]
[1778410991311,38.85,80935.18,0.0,0.98906,2e-05,1.14048]
[1778410991606,38.85,80935.18,0.0,0.98906,2e-05,1.14048]
[1778410991812,38.85,80935.18,0.0,0.98906,2e-05,1.14048]
[1778410991632,38.85,80935.18,0.0,0.98906,2e-05,1.14048]
[1778410997876,38.85,80935.11,0.0,0.98906,2e-05,1.1406]
[1778411002913,38.85,80938.28,0.0,0.98912,2e-05,1.13526]
[1778411004802,38.85,80938.28,0.0,0.98912,2e-05,1.13526]
[1778411004814,38.85,80938.28,0.0,0.98912,2e-05,1.13526]
[1778411006941,38.85,80941.14,0.0,0.98917,2e-05,1.13046]
[1778411011976,38.85,80945.7,0.0,0.98928,2e-05,1.12006]
[1778411012903,38.85,80945.7,0.0,0.98928,2e-05,1.12006]
[1778411013065,38.85,80945.7,0.0,0.98928,2e-05,1.12006]
[1778411013382,38.85,80945.7,0.0,0.98928,2e-05,1.12006]
[1778411013572,38.85,80945.7,0.0,0.98928,2e-05,1.12006]
[1778411013637,38.85,80949.01,0.0,0.98935,2e-05,1.11457]
[1778411019025,38.85,80948.98,0.0,0.98935,2e-05,1.11462]
[1778411021972,38.85,80948.7,0.0,0.98934,2e-05,1.11508]
[1778411022063,38.85,80948.7,0.0,0.98934,2e-05,1.11508]
[1778411028445,38.85,80951.13,0.0,0.98938,2e-05,1.11107]
[1778411028562,38.85,80951.13,0.0,0.98938,2e-05,1.11107]
[1778411028902,38.85,80950.84,0.0,0.98938,2e-05,1.11154]
[1778411029081,38.85,80950.84,0.0,0.98938,2e-05,1.11154]
[1778411029095,38.85,80951.51,0.0,0.98939,2e-05,1.11044]
[1778411034130,38.85,80951.95,0.0,0.9894,2e-05,1.10971]
[1778411042186,38.85,80951.18,0.0,0.98939,2e-05,1.11098]
[1778411044200,38.85,80948.09,0.0,0.98933,2e-05,1.1161]
[1778411044932,38.85,80948.09,0.0,0.98933,2e-05,1.1161]
[1778411045062,38.85,80948.09,0.0,0.98933,2e-05,1.1161]
[1778411050743,38.85,80945.11,0.0,0.98927,2e-05,1.12104]
[1778411050809,38.85,80945.11,0.0,0.98927,2e-05,1.12104]
[1778411051136,38.85,80945.11,0.0,0.98927,2e-05,1.12104]
[1778411051312,38.85,80945.11,0.0,0.98927,2e-05,1.12104]
[1778411051413,38.85,80944.86,0.0,0.98927,2e-05,1.12146]
[1778411056562,38.85,80945.78,0.0,0.98929,2e-05,1.11993]
[1778411059305,38.85,80940.68,0.0,0.98919,2e-05,1.12843]
[1778411060527,38.85,80940.68,0.0,0.98919,2e-05,1.12843]
[1778411060564,38.85,80940.68,0.0,0.98919,2e-05,1.12843]
[1778411062326,38.85,80934.95,0.0,0.98909,2e-05,1.13805]
[1778411063333,38.85,80931.98,0.0,0.98903,2e-05,1.14306]
[1778411064325,38.85,80931.98,0.0,0.98903,2e-05,1.14306]
[1778411064561,38.85,80931.98,0.0,0.98903,2e-05,1.14306]
[1778411064989,38.85,80932.18,0.0,0.98903,2e-05,1.14272]
[1778411065063,38.85,80932.18,0.0,0.98903,2e-05,1.14272]
[1778411065347,38.85,80930.96,0.0,0.98901,2e-05,1.14479]
[1778411071389,38.85,80931.0,0.0,0.98904,2e-05,1.14189]
[1778411076424,38.85,80928.99,0.0,0.989,2e-05,1.14529]
[1778411077851,38.85,80928.99,0.0,0.989,2e-05,1.14529]
[1778411078067,38.85,80928.99,0.0,0.989,2e-05,1.14529]
[1778411083473,38.85,80927.12,0.0,0.98896,2e-05,1.14846]
[1778411089515,38.85,80925.96,0.0,0.98894,2e-05,1.15043]
[1778411090342,38.85,80925.96,0.0,0.98894,2e-05,1.15043]
[1778411090565,38.85,80925.96,0.0,0.98894,2e-05,1.15043]
[1778411090995,38.85,80926.33,0.0,0.98895,2e-05,1.1498]
[1778411091059,38.85,80926.33,0.0,0.98895,2e-05,1.1498]
[1778411091529,38.85,80925.08,0.0,0.98893,2e-05,1.15193]
[1778411098579,38.85,80924.87,0.0,0.98892,2e-05,1.15229]
[1778411100773,38.85,80924.8,0.0,0.98892,2e-05,1.15241]
[1778411100810,38.85,80924.8,0.0,0.98892,2e-05,1.15241]
[1778411101600,38.85,80920.78,0.0,0.98884,2e-05,1.15926]
[1778411105799,38.85,80919.74,0.0,0.98882,2e-05,1.16104]
[1778411105814,38.85,80919.74,0.0,0.98882,2e-05,1.16104]
[1778411105901,38.85,80919.74,0.0,0.98882,2e-05,1.16104]
[1778411106856,38.85,80919.74,0.0,0.98882,2e-05,1.16104]
[1778411107061,38.85,80919.67,0.0,0.98882,2e-05,1.16116]
[1778411112677,38.85,80918.18,0.0,0.98879,2e-05,1.16372]
[1778411119504,38.85,80918.12,0.0,0.98879,2e-05,1.16382]
[1778411119558,38.85,80918.12,0.0,0.98879,2e-05,1.16382]
[1778411120310,38.85,80917.58,0.0,0.98878,2e-05,1.16475]
[1778411120568,38.85,80917.58,0.0,0.98878,2e-05,1.16475]
[1778411120733,38.85,80917.45,0.0,0.98878,2e-05,1.16497]
[1778411127782,38.85,80916.75,0.0,0.98877,2e-05,1.16617]
[1778411131810,38.85,80916.75,0.0,0.98879,2e-05,1.16331]
[1778411136845,38.85,80915.78,0.0,0.98877,2e-05,1.16498]
[1778411137534,38.85,80915.78,0.0,0.98877,2e-05,1.16498]
[1778411137558,38.85,80915.78,0.0,0.98877,2e-05,1.16498]
[1778411145908,38.85,80915.35,0.0,0.98877,2e-05,1.16571]
[1778411148048,38.85,80914.71,0.0,0.98875,2e-05,1.16681]
[1778411148058,38.85,80914.71,0.0,0.98875,2e-05,1.16681]
[1778411148894,38.85,80914.71,0.0,0.98875,2e-05,1.16681]
[1778411148929,38.85,80913.27,0.0,0.98873,2e-05,1.16929]
[1778411149065,38.85,80913.27,0.0,0.98873,2e-05,1.16929]
[1778411155983,38.85,80911.04,0.0,0.98868,2e-05,1.17314]
[1778411157912,38.85,80911.08,0.0,0.98868,2e-05,1.17307]
[1778411158060,38.85,80911.08,0.0,0.98868,2e-05,1.17307]
[1778411162037,38.85,80908.27,0.0,0.98863,2e-05,1.17793]
[1778411163671,38.85,80908.27,0.0,0.98863,2e-05,1.17793]
[1778411163810,38.85,80908.27,0.0,0.98863,2e-05,1.17793]
[1778411165442,38.85,80905.37,0.0,0.98857,2e-05,1.18297]
[1778411165561,38.85,80905.37,0.0,0.98857,2e-05,1.18297]
[1778411165601,38.85,80904.06,0.0,0.98855,2e-05,1.18525]
[1778411172106,38.85,80906.48,0.0,0.98859,2e-05,1.18104]
[1778411176816,38.85,80904.35,0.0,0.98855,2e-05,1.18474]
[1778411177060,38.85,80904.1,0.0,0.98855,2e-05,1.18518]
[1778411183183,38.85,80903.71,0.0,0.98854,2e-05,1.18586]
[1778411189225,38.85,80903.95,0.0,0.98855,2e-05,1.18544]
[1778411194260,38.85,80904.33,0.0,0.98858,2e-05,1.18188]
[1778411195166,38.85,80904.33,0.0,0.98858,2e-05,1.18188]
[1778411195308,38.85,80904.33,0.0,0.98858,2e-05,1.18188]
[1778411196146,38.85,80904.33,0.0,0.98858,2e-05,1.18188]
[1778411196309,38.85,80904.33,0.0,0.98858,2e-05,1.18188]
[1778411196355,38.85,80904.33,0.0,0.98858,2e-05,1.18188]
[1778411203323,38.85,80903.75,0.0,0.98857,2e-05,1.18289]
[1778411204330,38.85,80908.3,0.0,0.98866,2e-05,1.175]
[1778411205390,38.85,80908.3,0.0,0.98866,2e-05,1.175]
[1778411205558,38.85,80908.3,0.0,0.98866,2e-05,1.175]
[1778411211379,38.85,80912.82,0.0,0.98874,2e-05,1.1672]
[1778411213393,38.85,80915.49,0.0,0.9888,2e-05,1.16261]
[1778411214744,38.85,80915.49,0.0,0.9888,2e-05,1.16261]
[1778411214810,38.85,80915.49,0.0,0.9888,2e-05,1.16261]
[1778411216488,38.85,80916.32,0.0,0.98881,2e-05,1.16119]
[1778411216560,38.85,80916.32,0.0,0.98881,2e-05,1.16119]
[1778411216644,38.85,80916.32,0.0,0.98881,2e-05,1.16119]
[1778411222443,38.85,80916.32,0.0,0.98881,2e-05,1.16119]
[1778411222564,38.85,80916.32,0.0,0.98881,2e-05,1.16119]
[1778411228500,38.85,80917.1,0.0,0.98883,2e-05,1.15985]
[1778411234542,38.85,80916.92,0.0,0.98882,2e-05,1.16016]
[1778411239577,38.85,80917.54,0.0,0.98883,2e-05,1.1591]
[1778411242834,38.85,80918.28,0.0,0.98885,2e-05,1.15783]
[1778411243059,38.85,80918.28,0.0,0.98885,2e-05,1.15783]
[1778411243947,38.85,80919.33,0.0,0.98887,2e-05,1.15604]
[1778411244062,38.85,80919.33,0.0,0.98887,2e-05,1.15604]
[1778411243978,38.85,80919.12,0.0,0.98887,2e-05,1.1564]
[1778411249647,38.85,80920.01,0.0,0.98888,2e-05,1.15488]
[1778411251661,38.85,80917.84,0.0,0.98887,2e-05,1.15573]
[1778411254682,38.85,80920.54,0.0,0.98892,2e-05,1.15113]
[1778411260724,38.85,80920.38,0.0,0.98892,2e-05,1.1514]
[1778411265828,38.85,80920.38,0.0,0.98892,2e-05,1.1514]
[1778411266058,38.85,80920.38,0.0,0.98892,2e-05,1.1514]
[1778411271801,38.85,80918.27,0.0,0.98888,2e-05,1.155]
[1778411274607,38.85,80918.09,0.0,0.98887,2e-05,1.1553]
[1778411274808,38.85,80918.09,0.0,0.98887,2e-05,1.1553]
[1778411275936,38.85,80918.09,0.0,0.98887,2e-05,1.1553]
[1778411276061,38.85,80918.09,0.0,0.98887,2e-05,1.1553]
[1778411276038,38.85,80918.12,0.0,0.98887,2e-05,1.15525]
[1778411281952,38.85,80917.38,0.0,0.98886,2e-05,1.15651]
[1778411282059,38.85,80917.38,0.0,0.98886,2e-05,1.15651]
[1778411287913,38.85,80915.9,0.0,0.98883,2e-05,1.15905]
[1778411292948,38.85,80914.68,0.0,0.98881,2e-05,1.16114]
[1778411293149,38.85,80914.68,0.0,0.98881,2e-05,1.16114]
[1778411293308,38.85,80914.68,0.0,0.98881,2e-05,1.16114]
[1778411294728,38.85,80912.33,0.0,0.98876,2e-05,1.16517]
[1778411294811,38.85,80912.33,0.0,0.98876,2e-05,1.16517]
[1778411294962,38.85,80911.42,0.0,0.98874,2e-05,1.16674]
[1778411298990,38.85,80907.13,0.0,0.98866,2e-05,1.17414]
[1778411299393,38.85,80907.13,0.0,0.98866,2e-05,1.17414]
[1778411299557,38.85,80907.13,0.0,0.98866,2e-05,1.17414]
[1778411299998,38.85,80904.52,0.0,0.98861,2e-05,1.17866]
[1778411305032,38.85,80902.5,0.0,0.98857,2e-05,1.18217]
[1778411306937,38.85,80902.07,0.0,0.98856,2e-05,1.18292]
[1778411307066,38.85,80902.07,0.0,0.98856,2e-05,1.18292]
[1778411307046,38.85,80901.84,0.0,0.98856,2e-05,1.18332]
[1778411308761,38.85,80901.4,0.0,0.98855,2e-05,1.18408]
[1778411308808,38.85,80901.4,0.0,0.98855,2e-05,1.18408]
[1778411311074,38.85,80897.36,0.0,0.9885,2e-05,1.18823]
[1778411314032,38.85,80897.04,0.0,0.98849,2e-05,1.18879]
[1778411314058,38.85,80897.04,0.0,0.98849,2e-05,1.18879]
[1778411315497,38.85,80895.92,0.0,0.98847,2e-05,1.19074]
[1778411315565,38.85,80895.92,0.0,0.98847,2e-05,1.19074]
[1778411316109,38.85,80894.31,0.0,0.98844,2e-05,1.19357]
[1778411317777,38.85,80894.38,0.0,0.98844,2e-05,1.19344]
[1778411320137,38.85,80891.58,0.0,0.98838,2e-05,1.19836]
[1778411325172,38.85,80890.12,0.0,0.98835,2e-05,1.20093]
[1778411328943,38.85,80889.33,0.0,0.98834,2e-05,1.20232]
[1778411329060,38.85,80889.33,0.0,0.98834,2e-05,1.20232]
[1778411329151,38.85,80886.34,0.0,0.98828,2e-05,1.20761]
[1778411334235,38.85,80884.37,0.0,0.98824,2e-05,1.2111]
[1778411340278,38.85,80883.14,0.0,0.98822,2e-05,1.21328]
[1778411344306,38.85,80885.55,0.0,0.98826,2e-05,1.20901]
[1778411349341,38.85,80885.69,0.0,0.98827,2e-05,1.20876]
[1778411354376,38.85,80884.09,0.0,0.98823,2e-05,1.2116]
[1778411359411,38.85,80882.63,0.0,0.98821,2e-05,1.21419]
[1778411364446,38.85,80881.49,0.0,0.98818,2e-05,1.21622]
[1778411369481,38.85,80879.4,0.0,0.98814,2e-05,1.21995]
[1778411375523,38.85,80878.86,0.0,0.98816,2e-05,1.21795]
[1778411380558,38.85,80876.34,0.0,0.98811,2e-05,1.22245]
[1778411385596,38.85,80873.33,0.0,0.98804,2e-05,1.22784]
[1778411387607,38.85,80869.69,0.0,0.98797,2e-05,1.23439]
[1778411392645,38.85,80870.28,0.0,0.98798,2e-05,1.23333]
[1778411400701,38.85,80869.47,0.0,0.98797,2e-05,1.23479]
[1778411405736,38.85,80867.86,0.0,0.98793,2e-05,1.23769]
[1778411409764,38.85,80865.07,0.0,0.98788,2e-05,1.24274]
[1778411411779,38.85,80860.93,0.0,0.98779,2e-05,1.25026]
[1778411414800,38.85,80858.47,0.0,0.98774,2e-05,1.25475]
[1778411418828,38.85,80865.34,0.0,0.98788,2e-05,1.24225]
[1778411423866,38.85,80866.88,0.0,0.98791,2e-05,1.23946]
[1778411428901,38.85,80866.42,0.0,0.9879,2e-05,1.2403]
[1778411433937,38.85,80867.0,0.0,0.98794,2e-05,1.23625]
[1778411434944,38.85,80870.66,0.0,0.98802,2e-05,1.22966]
[1778411439979,38.85,80870.48,0.0,0.98801,2e-05,1.22998]
[1778411441993,38.85,80872.86,0.0,0.98806,2e-05,1.22571]
[1778411447030,38.85,80878.02,0.0,0.98817,2e-05,1.21649]
[1778411448036,38.85,80880.83,0.0,0.98822,2e-05,1.21149]
[1778411456092,38.85,80881.91,0.0,0.98825,2e-05,1.20957]
[1778411462134,38.85,80881.01,0.0,0.98823,2e-05,1.21117]
[1778411469183,38.85,80881.69,0.0,0.98824,2e-05,1.20996]
[1778411476232,38.85,80881.69,0.0,0.98824,2e-05,1.20996]
[1778411484288,38.85,80878.54,0.0,0.98818,2e-05,1.21556]
[1778411489323,38.85,80875.84,0.0,0.98812,2e-05,1.22038]
[1778411493351,38.85,80875.16,0.0,0.98814,2e-05,1.21863]
[1778411499393,38.85,80874.86,0.0,0.98813,2e-05,1.21916]
[1778411505436,38.85,80877.03,0.0,0.98818,2e-05,1.21529]
[1778411510470,38.85,80877.92,0.0,0.98819,2e-05,1.21371]
[1778411516512,38.85,80877.84,0.0,0.98819,2e-05,1.21385]
[1778411521547,38.85,80877.64,0.0,0.98819,2e-05,1.21421]
[1778411526582,38.85,80877.87,0.0,0.98819,2e-05,1.2138]
[1778411531617,38.85,80880.82,0.0,0.98825,2e-05,1.20856]
[1778411535645,38.85,80885.62,0.0,0.98835,2e-05,1.20007]
[1778411540681,38.85,80887.35,0.0,0.98838,2e-05,1.19702]
[1778411544561,38.85,80887.5,0.0,0.98838,2e-05,1.19676]
[1778411549746,38.85,80890.66,0.0,0.98845,2e-05,1.19121]
[1778411552136,38.85,80891.5,0.0,0.98846,2e-05,1.18974]
[1778411552311,38.85,80891.5,0.0,0.98846,2e-05,1.18974]
[1778411552160,38.85,80893.7,0.0,0.98853,2e-05,1.18298]
[1778411559173,38.85,80894.08,0.0,0.98854,2e-05,1.18232]
[1778411560566,38.85,80894.89,0.0,0.98856,2e-05,1.18091]
[1778411565057,38.85,80895.02,0.0,0.98856,2e-05,1.18068]
[1778411565312,38.85,80895.02,0.0,0.98856,2e-05,1.18068]
[1778411565356,38.85,80895.75,0.0,0.98857,2e-05,1.17941]
[1778411569062,38.85,80895.5,0.0,0.98857,2e-05,1.17985]
[1778411569311,38.85,80895.5,0.0,0.98857,2e-05,1.17985]
[1778411574921,38.85,80896.16,0.0,0.98858,2e-05,1.1787]
[1778411579956,38.85,80896.87,0.0,0.9886,2e-05,1.17746]
[1778411582977,38.85,80899.44,0.0,0.98865,2e-05,1.17301]
[1778411583984,38.85,80906.51,0.0,0.98878,2e-05,1.16082]
[1778411586160,38.85,80908.08,0.0,0.98881,2e-05,1.15813]
[1778411586311,38.85,80908.08,0.0,0.98881,2e-05,1.15813]
[1778411586386,38.85,80909.6,0.0,0.98884,2e-05,1.15552]
[1778411586648,38.85,80909.6,0.0,0.98884,2e-05,1.15552]
[1778411586810,38.85,80909.6,0.0,0.98884,2e-05,1.15552]
[1778411592040,38.85,80910.93,0.0,0.98887,2e-05,1.15325]
[1778411597075,38.85,80910.85,0.0,0.98887,2e-05,1.15339]
[1778411604125,38.85,80912.23,0.0,0.98889,2e-05,1.15103]
[1778411609160,38.85,80912.14,0.0,0.98889,2e-05,1.15119]
[1778411614195,38.85,80912.49,0.0,0.98892,2e-05,1.14774]
[1778411620237,38.85,80910.35,0.0,0.98888,2e-05,1.15138]
[1778411622922,38.85,80910.35,0.0,0.98888,2e-05,1.15138]
[1778411623068,38.85,80910.35,0.0,0.98888,2e-05,1.15138]
[1778411623436,38.85,80910.35,0.0,0.98888,2e-05,1.15138]
[1778411623150,38.85,80910.35,0.0,0.98888,2e-05,1.15138]
[1778411623558,38.85,80910.35,0.0,0.98888,2e-05,1.15138]
[1778411629300,38.85,80911.13,0.0,0.9889,2e-05,1.15005]
[1778411629567,38.85,80911.13,0.0,0.9889,2e-05,1.15005]
[1778411629811,38.85,80911.13,0.0,0.9889,2e-05,1.15005]
[1778411629835,38.85,80911.13,0.0,0.9889,2e-05,1.15005]
[1778411630066,38.85,80911.13,0.0,0.9889,2e-05,1.15005]
[1778411630307,38.85,80911.04,0.0,0.9889,2e-05,1.15021]
[1778411635342,38.85,80911.94,0.0,0.98891,2e-05,1.14867]
[1778411645414,38.85,80911.89,0.0,0.98891,2e-05,1.14876]
[1778411647233,38.85,80911.42,0.0,0.9889,2e-05,1.14956]
[1778411647309,38.85,80911.42,0.0,0.9889,2e-05,1.14956]
[1778411647406,38.85,80911.42,0.0,0.9889,2e-05,1.14956]
[1778411647440,38.85,80911.42,0.0,0.9889,2e-05,1.14956]
[1778411647560,38.85,80911.42,0.0,0.9889,2e-05,1.14956]
[1778411653471,38.85,80911.49,0.0,0.98891,2e-05,1.14944]
[1778411658505,38.85,80908.69,0.0,0.98885,2e-05,1.15422]
[1778411660381,38.85,80908.69,0.0,0.98885,2e-05,1.15422]
[1778411660479,38.85,80906.84,0.0,0.98882,2e-05,1.15738]
[1778411660566,38.85,80906.84,0.0,0.98882,2e-05,1.15738]
[1778411660794,38.85,80906.84,0.0,0.98882,2e-05,1.15738]
[1778411660812,38.85,80906.84,0.0,0.98882,2e-05,1.15738]
[1778411666561,38.85,80905.18,0.0,0.98878,2e-05,1.16023]
[1778411673610,38.85,80904.81,0.0,0.9888,2e-05,1.15799]
[1778411678645,38.85,80904.16,0.0,0.98879,2e-05,1.15911]
[1778411681120,38.85,80903.09,0.0,0.98877,2e-05,1.16095]
[1778411681310,38.85,80903.09,0.0,0.98877,2e-05,1.16095]
[1778411681462,38.85,80903.09,0.0,0.98877,2e-05,1.16095]
[1778411681322,38.85,80903.09,0.0,0.98877,2e-05,1.16095]
[1778411681560,38.85,80903.09,0.0,0.98877,2e-05,1.16095]
[1778411686701,38.85,80902.93,0.0,0.98877,2e-05,1.16122]
[1778411695764,38.85,80902.61,0.0,0.98876,2e-05,1.16177]
[1778411699505,38.85,80901.78,0.0,0.98875,2e-05,1.1632]
[1778411699559,38.85,80901.75,0.0,0.98874,2e-05,1.16325]
[1778411699940,38.85,80901.75,0.0,0.98874,2e-05,1.16325]
[1778411700059,38.85,80901.75,0.0,0.98874,2e-05,1.16325]
[1778411700158,38.85,80901.64,0.0,0.98874,2e-05,1.16344]
[1778411705834,38.85,80901.68,0.0,0.98874,2e-05,1.16337]
[1778411711876,38.85,80902.37,0.0,0.98876,2e-05,1.16218]
[1778411712883,38.85,80905.99,0.0,0.98883,2e-05,1.15597]
[1778411714436,38.85,80905.99,0.0,0.98883,2e-05,1.15597]
[1778411714533,38.85,80907.74,0.0,0.98886,2e-05,1.15298]
[1778411714561,38.85,80907.74,0.0,0.98886,2e-05,1.15298]
[1778411715256,38.85,80907.74,0.0,0.98886,2e-05,1.15298]
[1778411715310,38.85,80907.74,0.0,0.98886,2e-05,1.15298]
[1778411715311,38.85,80907.9,0.0,0.98886,2e-05,1.15271]
[1778411728996,38.85,80907.93,0.0,0.98886,2e-05,1.15265]
[1778411731241,38.85,80907.93,0.0,0.98886,2e-05,1.15265]
[1778411731316,38.85,80907.93,0.0,0.98886,2e-05,1.15265]
[1778411731414,38.85,80907.93,0.0,0.98889,2e-05,1.14979]
[1778411731907,38.85,80907.93,0.0,0.98889,2e-05,1.14979]
[1778411732063,38.85,80907.93,0.0,0.98889,2e-05,1.14979]
[1778411734031,38.85,80905.37,0.0,0.98884,2e-05,1.15417]
[1778411739066,38.85,80906.0,0.0,0.98885,2e-05,1.15309]
[1778411740685,38.85,80906.0,0.0,0.98885,2e-05,1.15309]
[1778411740807,38.85,80906.0,0.0,0.98885,2e-05,1.15309]
[1778411741287,38.85,80906.0,0.0,0.98885,2e-05,1.15309]
[1778411741311,38.85,80906.0,0.0,0.98885,2e-05,1.15309]
[1778411741345,38.85,80906.0,0.0,0.98885,2e-05,1.15309]
[1778411745108,38.85,80908.27,0.0,0.9889,2e-05,1.14921]
[1778411746850,38.85,80909.56,0.0,0.98892,2e-05,1.14702]
[1778411747060,38.85,80909.56,0.0,0.98892,2e-05,1.14702]
[1778411747083,38.85,80909.56,0.0,0.98892,2e-05,1.14702]
[1778411747314,38.85,80909.56,0.0,0.98892,2e-05,1.14702]
[1778411747413,38.85,80910.11,0.0,0.98893,2e-05,1.14608]
[1778411758215,38.85,80910.91,0.0,0.98895,2e-05,1.14472]
[1778411763109,38.85,80911.03,0.0,0.98895,2e-05,1.14452]
[1778411763312,38.85,80911.03,0.0,0.98895,2e-05,1.14452]
[1778411763335,38.85,80911.03,0.0,0.98895,2e-05,1.14452]
[1778411763730,38.85,80911.03,0.0,0.98895,2e-05,1.14452]
[1778411763810,38.85,80911.03,0.0,0.98895,2e-05,1.14452]
[1778411770299,38.85,80911.49,0.0,0.98896,2e-05,1.14374]
[1778411775334,38.85,80911.93,0.0,0.98897,2e-05,1.14299]
[1778411789432,38.85,80912.18,0.0,0.98897,2e-05,1.14257]
[1778411789907,38.85,80912.18,0.0,0.98897,2e-05,1.14257]
[1778411790061,38.85,80912.18,0.0,0.98897,2e-05,1.14257]
[1778411790418,38.85,80912.18,0.0,0.98897,2e-05,1.14257]
[1778411790561,38.85,80912.18,0.0,0.98897,2e-05,1.14257]
[1778411790585,38.85,80912.18,0.0,0.98897,2e-05,1.14257]
[1778411798495,38.85,80912.32,0.0,0.989,2e-05,1.13948]
[1778411805544,38.85,80912.32,0.0,0.989,2e-05,1.13948]
[1778411812593,38.85,80914.34,0.0,0.98904,2e-05,1.13607]
[1778411814093,38.85,80914.31,0.0,0.98904,2e-05,1.13612]
[1778411814307,38.85,80914.31,0.0,0.98904,2e-05,1.13612]
[1778411814777,38.85,80914.31,0.0,0.98904,2e-05,1.13612]
[1778411814811,38.85,80914.31,0.0,0.98904,2e-05,1.13612]
[1778411814878,38.85,80914.31,0.0,0.98904,2e-05,1.13612]
[1778411818635,38.85,80912.0,0.0,0.98899,2e-05,1.14003]
[1778411821539,38.85,80911.24,0.0,0.98898,2e-05,1.14131]
[1778411821559,38.85,80911.24,0.0,0.98898,2e-05,1.14131]
[1778411821640,38.85,80911.24,0.0,0.98898,2e-05,1.14131]
[1778411822266,38.85,80911.24,0.0,0.98898,2e-05,1.14131]
[1778411822308,38.85,80911.24,0.0,0.98898,2e-05,1.14131]
[1778411833742,38.85,80911.61,0.0,0.98899,2e-05,1.14069]
[1778411838777,38.85,80911.08,0.0,0.98898,2e-05,1.14158]
[1778411840375,38.85,80911.08,0.0,0.98898,2e-05,1.14158]
[1778411840566,38.85,80911.08,0.0,0.98898,2e-05,1.14158]
[1778411840632,38.85,80911.45,0.0,0.98898,2e-05,1.14096]
[1778411841311,38.85,80911.45,0.0,0.98898,2e-05,1.14096]
[1778411841560,38.85,80911.45,0.0,0.98898,2e-05,1.14096]
[1778411844819,38.85,80913.48,0.0,0.98902,2e-05,1.13752]
[1778411847563,38.85,80913.81,0.0,0.98903,2e-05,1.13696]
[1778411847664,38.85,80916.12,0.0,0.98907,2e-05,1.13306]
[1778411847811,38.85,80916.12,0.0,0.98907,2e-05,1.13306]
[1778411848228,38.85,80916.12,0.0,0.98907,2e-05,1.13306]
[1778411848311,38.85,80916.12,0.0,0.98907,2e-05,1.13306]
[1778411848410,38.85,80915.42,0.0,0.98906,2e-05,1.13424]
[1778411853882,38.85,80915.46,0.0,0.98909,2e-05,1.13134]
[1778411867980,38.85,80915.56,0.0,0.98909,2e-05,1.13118]
[1778411872501,38.85,80915.52,0.0,0.98909,2e-05,1.13124]
[1778411872558,38.85,80915.52,0.0,0.98909,2e-05,1.13124]
[1778411872658,38.85,80915.77,0.0,0.98909,2e-05,1.13082]
[1778411873543,38.85,80915.77,0.0,0.98909,2e-05,1.13082]
[1778411873558,38.85,80915.77,0.0,0.98909,2e-05,1.13082]
[1778411878053,38.85,80913.52,0.0,0.98905,2e-05,1.13461]
[1778411879060,38.85,80911.21,0.0,0.98901,2e-05,1.13852]
[1778411880846,38.85,80911.18,0.0,0.98901,2e-05,1.13857]
[1778411881059,38.85,80911.18,0.0,0.98901,2e-05,1.13857]
[1778411881075,38.85,80911.0,0.0,0.989,2e-05,1.13888]
[1778411881967,38.85,80911.0,0.0,0.989,2e-05,1.13888]
[1778411882059,38.85,80911.0,0.0,0.989,2e-05,1.13888]
[1778411885104,38.85,80906.87,0.0,0.98892,2e-05,1.14589]
[1778411885915,38.85,80906.87,0.0,0.98892,2e-05,1.14589]
[1778411886060,38.85,80906.87,0.0,0.98892,2e-05,1.14589]
[1778411886110,38.85,80904.71,0.0,0.98888,2e-05,1.14957]
[1778411886790,38.85,80904.71,0.0,0.98888,2e-05,1.14957]
[1778411886810,38.85,80904.71,0.0,0.98888,2e-05,1.14957]
[1778411891828,38.85,80903.01,0.0,0.98885,2e-05,1.15247]
[1778411892060,38.85,80903.01,0.0,0.98885,2e-05,1.15247]
[1778411892153,38.85,80890.14,0.0,0.9886,2e-05,1.17465]
[1778411893065,38.85,80890.14,0.0,0.9886,2e-05,1.17465]
[1778411893316,38.85,80890.14,0.0,0.9886,2e-05,1.17465]
[1778411893408,38.85,80888.74,0.0,0.98857,2e-05,1.17708]
[1778411896181,38.85,80887.1,0.0,0.98854,2e-05,1.17993]
[1778411897153,38.85,80887.1,0.0,0.98854,2e-05,1.17993]
[1778411897310,38.85,80887.1,0.0,0.98854,2e-05,1.17993]
[1778411897587,38.85,80887.1,0.0,0.98854,2e-05,1.17993]
[1778411897661,38.85,80887.85,0.0,0.98856,2e-05,1.17863]
[1778411897808,38.85,80887.85,0.0,0.98856,2e-05,1.17863]
[1778411898195,38.85,80887.13,0.0,0.98854,2e-05,1.17988]
[1778411904107,38.85,80886.88,0.0,0.98854,2e-05,1.18032]
[1778411904310,38.85,80886.88,0.0,0.98854,2e-05,1.18032]
[1778411908265,38.85,80885.46,0.0,0.98851,2e-05,1.18279]
[1778411914307,38.85,80885.63,0.0,0.98854,2e-05,1.17958]
[1778411919632,38.85,80884.9,0.0,0.98852,2e-05,1.18085]
[1778411919733,38.85,80883.69,0.0,0.9885,2e-05,1.18297]
[1778411919808,38.85,80883.69,0.0,0.9885,2e-05,1.18297]
[1778411920349,38.85,80880.82,0.0,0.98844,2e-05,1.18799]
[1778411921842,38.85,80880.06,0.0,0.98843,2e-05,1.18932]
[1778411922058,38.85,80880.06,0.0,0.98843,2e-05,1.18932]
[1778411922363,38.85,80878.3,0.0,0.98839,2e-05,1.19241]
[1778411926391,38.85,80876.76,0.0,0.98836,2e-05,1.19512]
[1778411931426,38.85,80874.43,0.0,0.98832,2e-05,1.19923]
[1778411932692,38.85,80874.43,0.0,0.98832,2e-05,1.19923]
[1778411932810,38.85,80874.53,0.0,0.98832,2e-05,1.19906]
[1778411933440,38.85,80873.15,0.0,0.98829,2e-05,1.2015]
[1778411934568,38.85,80873.15,0.0,0.98829,2e-05,1.2015]
[1778411934598,38.85,80872.67,0.0,0.98828,2e-05,1.20235]
[1778411937378,38.85,80871.57,0.0,0.98826,2e-05,1.20429]
[1778411937560,38.85,80871.57,0.0,0.98826,2e-05,1.20429]
[1778411937658,38.85,80868.27,0.0,0.98819,2e-05,1.21016]
[1778411939482,38.85,80865.59,0.0,0.98814,2e-05,1.21493]
[1778411941763,38.85,80864.87,0.0,0.98812,2e-05,1.21622]
[1778411941812,38.85,80863.52,0.0,0.9881,2e-05,1.21863]
[1778411943132,38.85,80863.21,0.0,0.98809,2e-05,1.21919]
[1778411943311,38.85,80863.21,0.0,0.98809,2e-05,1.21919]
[1778411943510,38.85,80862.91,0.0,0.98808,2e-05,1.21972]
[1778411946531,38.85,80856.06,0.0,0.98794,2e-05,1.23204]
[1778411947538,38.85,80852.66,0.0,0.98787,2e-05,1.23819]
[1778411948127,38.85,80852.66,0.0,0.98787,2e-05,1.23819]
[1778411948308,38.85,80852.66,0.0,0.98787,2e-05,1.23819]
[1778411953580,38.85,80849.69,0.0,0.98781,2e-05,1.24359]
[1778411955267,38.85,80849.69,0.0,0.98781,2e-05,1.24359]
[1778411955309,38.85,80849.69,0.0,0.98781,2e-05,1.24359]
[1778411955864,38.85,80849.26,0.0,0.9878,2e-05,1.24437]
[1778411956060,38.85,80849.26,0.0,0.9878,2e-05,1.24437]
[1778411956601,38.85,80848.87,0.0,0.9878,2e-05,1.24508]
[1778411961636,38.85,80849.27,0.0,0.9878,2e-05,1.24435]
[1778411966671,38.85,80849.29,0.0,0.9878,2e-05,1.24431]
[1778411969492,38.85,80847.33,0.0,0.98776,2e-05,1.24788]
[1778411969560,38.85,80847.33,0.0,0.98776,2e-05,1.24788]
[1778411971706,38.85,80847.05,0.0,0.98779,2e-05,1.24537]
[1778411976741,38.85,80846.44,0.0,0.98777,2e-05,1.24648]
[1778411980163,38.85,80843.92,0.0,0.98772,2e-05,1.25108]
[1778411980308,38.85,80843.92,0.0,0.98772,2e-05,1.25108]
[1778411982880,38.85,80842.0,0.0,0.98768,2e-05,1.2546]
[1778411983064,38.85,80842.0,0.0,0.98768,2e-05,1.2546]
[1778411983089,38.85,80842.0,0.0,0.98768,2e-05,1.2546]
[1778411987129,38.85,80844.45,0.0,0.98773,2e-05,1.25011]
[1778411987307,38.85,80844.45,0.0,0.98773,2e-05,1.25011]
[1778411991726,38.85,80844.41,0.0,0.98773,2e-05,1.25019]
[1778411991808,38.85,80844.41,0.0,0.98773,2e-05,1.25019]
[1778411991818,38.85,80847.48,0.0,0.9878,2e-05,1.24459]
[1778411991846,38.85,80850.91,0.0,0.98787,2e-05,1.23835]
[1778411994650,38.85,80852.77,0.0,0.98791,2e-05,1.23498]
[1778411994810,38.85,80852.77,0.0,0.98791,2e-05,1.23498]
[1778411994751,38.85,80855.56,0.0,0.98796,2e-05,1.22994]
[1778411997053,38.85,80857.04,0.0,0.98799,2e-05,1.22728]
[1778411997309,38.85,80857.04,0.0,0.98799,2e-05,1.22728]
[1778411997409,38.85,80853.29,0.0,0.98792,2e-05,1.23404]
[1778412002924,38.85,80849.34,0.0,0.98783,2e-05,1.2412]
[1778412006941,38.85,80849.34,0.0,0.98783,2e-05,1.2412]
[1778412007058,38.85,80849.34,0.0,0.98783,2e-05,1.2412]
[1778412008501,38.85,80848.99,0.0,0.98783,2e-05,1.24184]
[1778412008561,38.85,80848.99,0.0,0.98783,2e-05,1.24184]
[1778412008602,38.85,80848.99,0.0,0.98783,2e-05,1.24184]
[1778412013461,38.85,80848.99,0.0,0.98783,2e-05,1.24184]
[1778412013556,38.85,80848.99,0.0,0.98783,2e-05,1.24184]
[1778412019036,38.85,80847.54,0.0,0.9878,2e-05,1.24448]
[1778412021063,38.85,80847.51,0.0,0.9878,2e-05,1.24453]
[1778412021308,38.85,80847.51,0.0,0.9878,2e-05,1.24453]
[1778412023182,38.85,80846.33,0.0,0.98777,2e-05,1.24668]
[1778412023311,38.85,80846.33,0.0,0.98777,2e-05,1.24668]
[1778412023410,38.85,80846.33,0.0,0.98777,2e-05,1.24668]
[1778412029106,38.85,80845.87,0.0,0.98776,2e-05,1.24752]
[1778412031120,38.85,80846.12,0.0,0.9878,2e-05,1.24404]
[1778412036155,38.85,80844.69,0.0,0.98777,2e-05,1.24665]
[1778412038558,38.85,80844.26,0.0,0.98776,2e-05,1.24743]
[1778412043124,38.85,80844.42,0.0,0.98776,2e-05,1.24714]
[1778412043314,38.85,80844.42,0.0,0.98776,2e-05,1.24714]
[1778412043325,38.85,80842.4,0.0,0.98772,2e-05,1.25083]
[1778412046225,38.85,80838.86,0.0,0.98764,2e-05,1.25732]
[1778412048239,38.85,80836.23,0.0,0.98759,2e-05,1.26215]
[1778412050253,38.85,80820.97,0.0,0.98726,2e-05,1.29052]
[1778412051260,38.85,80814.69,0.0,0.98713,2e-05,1.30234]
[1778412053564,38.85,80814.39,0.0,0.98712,2e-05,1.30291]
[1778412053626,38.85,80814.39,0.0,0.98712,2e-05,1.30291]
[1778412059316,38.85,80813.49,0.0,0.9871,2e-05,1.30461]
[1778412064351,38.85,80810.75,0.0,0.98704,2e-05,1.3098]
[1778412068451,38.85,80811.4,0.0,0.98706,2e-05,1.30857]
[1778412068559,38.85,80811.4,0.0,0.98706,2e-05,1.30857]
[1778412069199,38.85,80812.25,0.0,0.98707,2e-05,1.30696]
[1778412069310,38.85,80812.25,0.0,0.98707,2e-05,1.30696]
[1778412069386,38.85,80810.85,0.0,0.98704,2e-05,1.30961]
[1778412074421,38.85,80808.46,0.0,0.98699,2e-05,1.31416]
[1778412079456,38.85,80808.54,0.0,0.98699,2e-05,1.314]
[1778412080342,38.85,80808.54,0.0,0.98699,2e-05,1.314]
[1778412080567,38.85,80808.54,0.0,0.98699,2e-05,1.314]
[1778412088519,38.85,80808.71,0.0,0.987,2e-05,1.31368]
[1778412091540,38.85,80808.56,0.0,0.98702,2e-05,1.31083]
[1778412094133,38.85,80808.16,0.0,0.98701,2e-05,1.31159]
[1778412094310,38.85,80808.16,0.0,0.98701,2e-05,1.31159]
[1778412094613,38.85,80808.16,0.0,0.98701,2e-05,1.31159]
[1778412094810,38.85,80808.16,0.0,0.98701,2e-05,1.31159]
[1778412094907,38.85,80808.16,0.0,0.98701,2e-05,1.31159]
[1778412098941,38.85,80806.92,0.0,0.98699,2e-05,1.31395]
[1778412099064,38.85,80806.71,0.0,0.98698,2e-05,1.31435]
[1778412101614,38.85,80798.7,0.0,0.98681,2e-05,1.32967]
[1778412102621,38.85,80795.92,0.0,0.98674,2e-05,1.33502]
[1778412103931,38.85,80795.92,0.0,0.98674,2e-05,1.33502]
[1778412104065,38.85,80797.03,0.0,0.98677,2e-05,1.33288]
[1778412105187,38.85,80795.54,0.0,0.98673,2e-05,1.33576]
[1778412105310,38.85,80795.54,0.0,0.98673,2e-05,1.33576]
[1778412105642,38.85,80795.72,0.0,0.98674,2e-05,1.33541]
[1778412109670,38.85,80793.0,0.0,0.98668,2e-05,1.34066]
[1778412114223,38.85,80792.57,0.0,0.98667,2e-05,1.34149]
[1778412114309,38.85,80792.57,0.0,0.98667,2e-05,1.34149]
[1778412118733,38.85,80789.28,0.0,0.98659,2e-05,1.34787]
[1778412121162,38.85,80787.4,0.0,0.98655,2e-05,1.35153]
[1778412121309,38.85,80787.4,0.0,0.98655,2e-05,1.35153]
[1778412122057,38.85,80787.44,0.0,0.98655,2e-05,1.35145]
[1778412122311,38.85,80787.44,0.0,0.98655,2e-05,1.35145]
[1778412122761,38.85,80787.47,0.0,0.98655,2e-05,1.35139]
[1778412127796,38.85,80784.56,0.0,0.98649,2e-05,1.35707]
[1778412129943,38.85,80784.43,0.0,0.98648,2e-05,1.35732]
[1778412130059,38.85,80784.86,0.0,0.98649,2e-05,1.35648]
[1778412133838,38.85,80788.68,0.0,0.98658,2e-05,1.34904]
[1778412134848,38.85,80791.54,0.0,0.98664,2e-05,1.34349]
[1778412135622,38.85,80791.54,0.0,0.98664,2e-05,1.34349]
[1778412135811,38.85,80791.54,0.0,0.98664,2e-05,1.34349]
[1778412136931,38.85,80791.43,0.0,0.98664,2e-05,1.3437]
[1778412137062,38.85,80791.46,0.0,0.98664,2e-05,1.34364]
[1778412137135,38.85,80791.46,0.0,0.98664,2e-05,1.34364]
[1778412139882,38.85,80794.8,0.0,0.98672,2e-05,1.33718]
[1778412140500,38.85,80794.8,0.0,0.98672,2e-05,1.33718]
[1778412140562,38.85,80794.8,0.0,0.98672,2e-05,1.33718]
[1778412145924,38.85,80791.14,0.0,0.98664,2e-05,1.34426]
[1778412146931,38.85,80786.97,0.0,0.98654,2e-05,1.35237]
[1778412147587,38.85,80786.97,0.0,0.98654,2e-05,1.35237]
[1778412147809,38.85,80786.97,0.0,0.98654,2e-05,1.35237]
[1778412147938,38.85,80783.94,0.0,0.98647,2e-05,1.35828]
[1778412148613,38.85,80783.94,0.0,0.98647,2e-05,1.35828]
[1778412148812,38.85,80783.94,0.0,0.98647,2e-05,1.35828]
[1778412148945,38.85,80783.16,0.0,0.98646,2e-05,1.35981]
[1778412151966,38.85,80782.68,0.0,0.98648,2e-05,1.35754]
[1778412153614,38.85,80781.6,0.0,0.98645,2e-05,1.35965]
[1778412153810,38.85,80781.6,0.0,0.98645,2e-05,1.35965]
[1778412159015,38.85,80779.78,0.0,0.98641,2e-05,1.36321]
[1778412164050,38.85,80778.38,0.0,0.98638,2e-05,1.36596]
[1778412166593,38.85,80776.21,0.0,0.98633,2e-05,1.37023]
[1778412166809,38.85,80776.21,0.0,0.98633,2e-05,1.37023]
[1778412167735,38.85,80775.16,0.0,0.9863,2e-05,1.3723]
[1778412167813,38.85,80775.16,0.0,0.9863,2e-05,1.3723]
[1778412167911,38.85,80777.42,0.0,0.98635,2e-05,1.36785]
[1778412172106,38.85,80774.9,0.0,0.9863,2e-05,1.37281]
[1778412177141,38.85,80774.49,0.0,0.98629,2e-05,1.37362]
[1778412179440,38.85,80774.47,0.0,0.98629,2e-05,1.37366]
[1778412179560,38.85,80774.47,0.0,0.98629,2e-05,1.37366]
[1778412185198,38.85,80774.3,0.0,0.98628,2e-05,1.374]
[1778412186205,38.85,80769.93,0.0,0.98618,2e-05,1.38264]
[1778412188677,38.85,80767.58,0.0,0.98613,2e-05,1.38731]
[1778412188726,38.85,80757.77,0.0,0.9859,2e-05,1.40693]
[1778412189227,38.85,80744.34,0.0,0.98558,2e-05,1.43415]
[1778412190234,38.85,80744.45,0.0,0.98558,2e-05,1.43392]
[1778412192476,38.85,80745.38,0.0,0.9856,2e-05,1.43203]
[1778412198291,38.85,80739.64,0.0,0.98546,2e-05,1.44377]
[1778412200975,38.85,80738.33,0.0,0.98543,2e-05,1.44646]
[1778412201038,38.85,80741.43,0.0,0.98551,2e-05,1.4401]
[1778412201061,38.85,80741.43,0.0,0.98551,2e-05,1.4401]
[1778412201986,38.85,80741.43,0.0,0.98551,2e-05,1.4401]
[1778412202057,38.85,80743.7,0.0,0.98556,2e-05,1.43546]
[1778412203326,38.85,80747.29,0.0,0.98565,2e-05,1.42813]
[1778412204333,38.85,80755.1,0.0,0.98583,2e-05,1.41231]
[1778412205341,38.85,80762.08,0.0,0.986,2e-05,1.39828]
[1778412206347,38.85,80765.09,0.0,0.98607,2e-05,1.39227]
[1778412207314,38.85,80765.09,0.0,0.98607,2e-05,1.39227]
[1778412207559,38.85,80765.09,0.0,0.98607,2e-05,1.39227]
[1778412207590,38.85,80769.82,0.0,0.98618,2e-05,1.38286]
[1778412209368,38.85,80772.62,0.0,0.98624,2e-05,1.37731]
[1778412211343,38.85,80773.84,0.0,0.98627,2e-05,1.3749]
[1778412211566,38.85,80773.84,0.0,0.98627,2e-05,1.3749]
[1778412211621,38.85,80774.6,0.0,0.98632,2e-05,1.37017]
[1778412212911,38.85,80774.6,0.0,0.98632,2e-05,1.37017]
[1778412213061,38.85,80774.6,0.0,0.98632,2e-05,1.37017]
[1778412216275,38.85,80773.46,0.0,0.98629,2e-05,1.37242]
[1778412216310,38.85,80773.46,0.0,0.98629,2e-05,1.37242]
[1778412216417,38.85,80767.86,0.0,0.98617,2e-05,1.3835]
[1778412217862,38.85,80767.86,0.0,0.98617,2e-05,1.3835]
[1778412218063,38.85,80767.86,0.0,0.98617,2e-05,1.3835]
[1778412217910,38.85,80766.96,0.0,0.98614,2e-05,1.38529]
[1778412222459,38.85,80778.51,0.0,0.98641,2e-05,1.36249]
[1778412223299,38.85,80778.51,0.0,0.98641,2e-05,1.36249]
[1778412223310,38.85,80778.51,0.0,0.98641,2e-05,1.36249]
[1778412223466,38.85,80784.06,0.0,0.98654,2e-05,1.35164]
[1778412228501,38.85,80784.59,0.0,0.98655,2e-05,1.35061]
[1778412231924,38.85,80784.74,0.0,0.98655,2e-05,1.35031]
[1778412232059,38.85,80784.74,0.0,0.98655,2e-05,1.35031]
[1778412231959,38.85,80787.91,0.0,0.98662,2e-05,1.34415]
[1778412233289,38.85,80788.66,0.0,0.98664,2e-05,1.3427]
[1778412233309,38.85,80788.66,0.0,0.98664,2e-05,1.3427]
[1778412233536,38.85,80788.8,0.0,0.98664,2e-05,1.34243]
[1778412234543,38.85,80785.92,0.0,0.98658,2e-05,1.34802]
[1778412236013,38.85,80785.92,0.0,0.98658,2e-05,1.34802]
[1778412236058,38.85,80785.92,0.0,0.98658,2e-05,1.34802]
[1778412236046,38.85,80780.21,0.0,0.98645,2e-05,1.35916]
[1778412238743,38.85,80779.86,0.0,0.98644,2e-05,1.35984]
[1778412238810,38.85,80779.86,0.0,0.98644,2e-05,1.35984]
[1778412238911,38.85,80780.25,0.0,0.98645,2e-05,1.35908]
[1778412239642,38.85,80780.25,0.0,0.98645,2e-05,1.35908]
[1778412239810,38.85,80780.25,0.0,0.98645,2e-05,1.35908]
[1778412239911,38.85,80784.46,0.0,0.98655,2e-05,1.35086]
[1778412244726,38.85,80782.96,0.0,0.98651,2e-05,1.35378]
[1778412244812,38.85,80782.96,0.0,0.98651,2e-05,1.35378]
[1778412244911,38.85,80783.51,0.0,0.98652,2e-05,1.35271]
[1778412246802,38.85,80783.51,0.0,0.98652,2e-05,1.35271]
[1778412246809,38.85,80783.51,0.0,0.98652,2e-05,1.35271]
[1778412252669,38.85,80783.79,0.0,0.98653,2e-05,1.35217]
[1778412254011,38.85,80783.79,0.0,0.98653,2e-05,1.35217]
[1778412254060,38.85,80783.79,0.0,0.98653,2e-05,1.35217]
[1778412255523,38.85,80783.64,0.0,0.98653,2e-05,1.35246]
[1778412255561,38.85,80783.64,0.0,0.98653,2e-05,1.35246]
[1778412255690,38.85,80783.36,0.0,0.98652,2e-05,1.353]
[1778412260725,38.85,80782.68,0.0,0.98651,2e-05,1.35433]
[1778412265760,38.85,80783.31,0.0,0.98652,2e-05,1.3531]
[1778412275830,38.85,80783.56,0.0,0.98656,2e-05,1.34941]
[1778412282879,38.85,80783.84,0.0,0.98656,2e-05,1.34887]
[1778412283754,38.85,80783.84,0.0,0.98656,2e-05,1.34887]
[1778412283809,38.85,80783.84,0.0,0.98656,2e-05,1.34887]
[1778412293750,38.85,80783.88,0.0,0.98656,2e-05,1.34879]
[1778412293808,38.85,80783.88,0.0,0.98656,2e-05,1.34879]
[1778412295849,38.85,80784.01,0.0,0.98657,2e-05,1.34854]
[1778412296062,38.85,80784.01,0.0,0.98657,2e-05,1.34854]
[1778412296089,38.85,80784.01,0.0,0.98657,2e-05,1.34854]
[1778412302012,38.85,80783.77,0.0,0.98656,2e-05,1.349]
[1778412306415,38.85,80784.11,0.0,0.98657,2e-05,1.34834]
[1778412306477,38.85,80784.11,0.0,0.98657,2e-05,1.34834]
[1778412307048,38.85,80788.0,0.0,0.98666,2e-05,1.34079]
[1778412308055,38.85,80790.92,0.0,0.98672,2e-05,1.33515]
[1778412308709,38.85,80790.92,0.0,0.98672,2e-05,1.33515]
[1778412308750,38.85,80790.92,0.0,0.98672,2e-05,1.33515]
[1778412309141,38.85,80790.92,0.0,0.98672,2e-05,1.33515]
[1778412309062,38.85,80794.33,0.0,0.9868,2e-05,1.32858]
[1778412309307,38.85,80794.33,0.0,0.9868,2e-05,1.32858]
[1778412312083,38.85,80798.78,0.0,0.9869,2e-05,1.32005]
[1778412314683,38.85,80797.43,0.0,0.98687,2e-05,1.32263]
[1778412314812,38.85,80797.43,0.0,0.98687,2e-05,1.32263]
[1778412315104,38.85,80798.12,0.0,0.98688,2e-05,1.32131]
[1778412320139,38.85,80797.77,0.0,0.98687,2e-05,1.32198]
[1778412325175,38.85,80795.89,0.0,0.98683,2e-05,1.32558]
[1778412327188,38.85,80790.3,0.0,0.98671,2e-05,1.33634]
[1778412328195,38.85,80787.18,0.0,0.98664,2e-05,1.34238]
[1778412333230,38.85,80786.6,0.0,0.98666,2e-05,1.34032]
[1778412338265,38.85,80785.7,0.0,0.98664,2e-05,1.34206]
[1778412347328,38.85,80785.74,0.0,0.98664,2e-05,1.34198]
[1778412354377,38.85,80786.16,0.0,0.98665,2e-05,1.34117]
[1778412359412,38.85,80784.77,0.0,0.98661,2e-05,1.34386]
[1778412367468,38.85,80784.34,0.0,0.9866,2e-05,1.3447]
[1778412377538,38.85,80784.19,0.0,0.9866,2e-05,1.34499]
[1778412388619,38.85,80784.77,0.0,0.98661,2e-05,1.34386]
[1778412392647,38.85,80784.31,0.0,0.98663,2e-05,1.34157]
[1778412397682,38.85,80784.27,0.0,0.98663,2e-05,1.34164]
[1778412399696,38.85,80787.35,0.0,0.9867,2e-05,1.33568]
[1778412404732,38.85,80787.21,0.0,0.9867,2e-05,1.33595]
[1778412409767,38.85,80786.42,0.0,0.98668,2e-05,1.33748]
[1778412411781,38.85,80789.84,0.0,0.98676,2e-05,1.33088]
[1778412412788,38.85,80796.02,0.0,0.9869,2e-05,1.31901]
[1778412419838,38.85,80796.66,0.0,0.98691,2e-05,1.31779]
[1778412423866,38.85,80793.69,0.0,0.98684,2e-05,1.32348]
[1778412426887,38.85,80790.97,0.0,0.98678,2e-05,1.3287]
[1778412431922,38.85,80792.71,0.0,0.98682,2e-05,1.32536]
[1778412433936,38.85,80795.33,0.0,0.98688,2e-05,1.32033]
[1778412439978,38.85,80797.1,0.0,0.98692,2e-05,1.31695]
[1778412445013,38.85,80794.58,0.0,0.98686,2e-05,1.32177]
[1778412448035,38.85,80791.75,0.0,0.9868,2e-05,1.3272]
[1778412450048,38.85,80794.77,0.0,0.98687,2e-05,1.32141]
[1778412455083,38.85,80796.49,0.0,0.98694,2e-05,1.31496]
[1778412460118,38.85,80796.99,0.0,0.98695,2e-05,1.31401]
[1778412465153,38.85,80796.62,0.0,0.98694,2e-05,1.31471]
[1778412472202,38.85,80796.89,0.0,0.98695,2e-05,1.3142]
[1778412477237,38.85,80796.75,0.0,0.98694,2e-05,1.31447]
[1778412483283,38.85,80796.59,0.0,0.98694,2e-05,1.31477]
[1778412491340,38.85,80795.53,0.0,0.98692,2e-05,1.3168]
[1778412497381,38.85,80795.65,0.0,0.98692,2e-05,1.31657]
[1778412502418,38.85,80795.61,0.0,0.98692,2e-05,1.31664]
[1778412508490,38.85,80797.89,0.0,0.98697,2e-05,1.31229]
[1778412516546,38.85,80799.78,0.0,0.98704,2e-05,1.30555]
[1778412521581,38.85,80800.06,0.0,0.98705,2e-05,1.30502]
[1778412528630,38.85,80800.36,0.0,0.98705,2e-05,1.30445]
[1778412529637,38.85,80802.76,0.0,0.9871,2e-05,1.29991]
[1778412530644,38.85,80805.2,0.0,0.98716,2e-05,1.2953]
[1778412533665,38.85,80807.91,0.0,0.98722,2e-05,1.29019]
[1778412534672,38.85,80813.86,0.0,0.98735,2e-05,1.27905]
[1778412536686,38.85,80816.22,0.0,0.9874,2e-05,1.27465]
[1778412541721,38.85,80818.62,0.0,0.98745,2e-05,1.27018]
[1778412547763,38.85,80819.12,0.0,0.98746,2e-05,1.26925]
[1778412554814,38.85,80819.4,0.0,0.98746,2e-05,1.26874]
[1778412556828,38.85,80822.7,0.0,0.98753,2e-05,1.26263]
[1778412561010,38.85,80822.72,0.0,0.98754,2e-05,1.26259]
[1778412562056,38.85,80822.76,0.0,0.98754,2e-05,1.26251]
[1778412565891,38.85,80826.64,0.0,0.98762,2e-05,1.25536]
[1778412567298,38.85,80826.64,0.0,0.98762,2e-05,1.25536]
[1778412567312,38.85,80826.64,0.0,0.98762,2e-05,1.25536]
[1778412567399,38.85,80826.35,0.0,0.98761,2e-05,1.25589]
[1778412571371,38.85,80821.81,0.0,0.98755,2e-05,1.2612]
[1778412573947,38.85,80818.75,0.0,0.98748,2e-05,1.26686]
[1778412574559,38.85,80818.75,0.0,0.98748,2e-05,1.26686]
[1778412575035,38.85,80818.75,0.0,0.98748,2e-05,1.26686]
[1778412575066,38.85,80818.75,0.0,0.98748,2e-05,1.26686]
[1778412575132,38.85,80818.43,0.0,0.98747,2e-05,1.26745]
[1778412575961,38.85,80814.75,0.0,0.98739,2e-05,1.27429]
[1778412578366,38.85,80812.52,0.0,0.98735,2e-05,1.27845]
[1778412578411,38.85,80806.64,0.0,0.98722,2e-05,1.28947]
[1778412578563,38.85,80806.64,0.0,0.98722,2e-05,1.28947]
[1778412582386,38.85,80806.59,0.0,0.98722,2e-05,1.28956]
[1778412582561,38.85,80806.08,0.0,0.98721,2e-05,1.29052]
[1778412583010,38.85,80804.8,0.0,0.98718,2e-05,1.29293]
[1778412584288,38.85,80804.8,0.0,0.98718,2e-05,1.29293]
[1778412584310,38.85,80804.8,0.0,0.98718,2e-05,1.29293]
[1778412584311,38.85,80801.94,0.0,0.98712,2e-05,1.29833]
[1778412585025,38.85,80798.66,0.0,0.98704,2e-05,1.30454]
[1778412586032,38.85,80794.99,0.0,0.98696,2e-05,1.31152]
[1778412587175,38.85,80794.99,0.0,0.98696,2e-05,1.31152]
[1778412587312,38.85,80794.99,0.0,0.98696,2e-05,1.31152]
[1778412587422,38.85,80794.99,0.0,0.98696,2e-05,1.31152]
[1778412587387,38.85,80794.75,0.0,0.98696,2e-05,1.31198]
[1778412587561,38.85,80794.75,0.0,0.98696,2e-05,1.31198]
[1778412593081,38.85,80792.32,0.0,0.9869,2e-05,1.31662]
[1778412595095,38.85,80789.91,0.0,0.98685,2e-05,1.32123]
[1778412595863,38.85,80789.91,0.0,0.98685,2e-05,1.32123]
[1778412596040,38.85,80789.91,0.0,0.98685,2e-05,1.32123]
[1778412596060,38.85,80789.91,0.0,0.98685,2e-05,1.32123]
[1778412596102,38.85,80789.67,0.0,0.98685,2e-05,1.32169]
[1778412597109,38.85,80785.32,0.0,0.98675,2e-05,1.33006]
[1778412598344,38.85,80785.32,0.0,0.98675,2e-05,1.33006]
[1778412598445,38.85,80783.16,0.0,0.9867,2e-05,1.33422]
[1778412598473,38.85,80783.16,0.0,0.9867,2e-05,1.33422]
[1778412598561,38.85,80783.16,0.0,0.9867,2e-05,1.33422]
[1778412603152,38.85,80788.0,0.0,0.98681,2e-05,1.3249]
[1778412604098,38.85,80788.0,0.0,0.98681,2e-05,1.3249]
[1778412604284,38.85,80788.0,0.0,0.98681,2e-05,1.3249]
[1778412604314,38.85,80788.0,0.0,0.98681,2e-05,1.3249]
[1778412604385,38.85,80788.83,0.0,0.98683,2e-05,1.3233]
[1778412609667,38.85,80789.1,0.0,0.98683,2e-05,1.32279]
[1778412609777,38.85,80789.1,0.0,0.98683,2e-05,1.32279]
[1778412609815,38.85,80789.1,0.0,0.98683,2e-05,1.32279]
[1778412610204,38.85,80789.07,0.0,0.98683,2e-05,1.32284]
[1778412616246,38.85,80789.61,0.0,0.98684,2e-05,1.32181]
[1778412624303,38.85,80789.54,0.0,0.98684,2e-05,1.32194]
[1778412635380,38.85,80789.51,0.0,0.98687,2e-05,1.31883]
[1778412639488,38.85,80789.8,0.0,0.98688,2e-05,1.31828]
[1778412639559,38.85,80789.84,0.0,0.98688,2e-05,1.3182]
[1778412639719,38.85,80789.84,0.0,0.98688,2e-05,1.3182]
[1778412639810,38.85,80789.84,0.0,0.98688,2e-05,1.3182]
[1778412640415,38.85,80789.8,0.0,0.98688,2e-05,1.31828]
[1778412645450,38.85,80792.08,0.0,0.98693,2e-05,1.31392]
[1778412647349,38.85,80791.71,0.0,0.98692,2e-05,1.31463]
[1778412647464,38.85,80791.64,0.0,0.98692,2e-05,1.31476]
[1778412647537,38.85,80791.64,0.0,0.98692,2e-05,1.31476]
[1778412647559,38.85,80791.64,0.0,0.98692,2e-05,1.31476]
[1778412647635,38.85,80791.64,0.0,0.98692,2e-05,1.31476]
[1778412653506,38.85,80791.44,0.0,0.98692,2e-05,1.31514]
[1778412655014,38.85,80791.48,0.0,0.98692,2e-05,1.31506]
[1778412655060,38.85,80791.48,0.0,0.98692,2e-05,1.31506]
[1778412660555,38.85,80791.87,0.0,0.98692,2e-05,1.31432]
[1778412662230,38.85,80791.87,0.0,0.98692,2e-05,1.31432]
[1778412662310,38.85,80791.87,0.0,0.98692,2e-05,1.31432]
[1778412662371,38.85,80791.87,0.0,0.98692,2e-05,1.31432]
[1778412662472,38.85,80791.91,0.0,0.98693,2e-05,1.31424]
[1778412662558,38.85,80791.91,0.0,0.98693,2e-05,1.31424]
[1778412667604,38.85,80791.72,0.0,0.98692,2e-05,1.31461]
[1778412676667,38.85,80791.61,0.0,0.98692,2e-05,1.31482]
[1778412681702,38.85,80790.76,0.0,0.9869,2e-05,1.31644]
[1778412687110,38.85,80790.01,0.0,0.98688,2e-05,1.31788]
[1778412687308,38.85,80790.01,0.0,0.98688,2e-05,1.31788]
[1778412687409,38.85,80790.01,0.0,0.98688,2e-05,1.31788]
[1778412687510,38.85,80790.33,0.0,0.98689,2e-05,1.31726]
[1778412687569,38.85,80790.33,0.0,0.98689,2e-05,1.31726]
[1778412692788,38.85,80791.27,0.0,0.98694,2e-05,1.31231]
[1778412697823,38.85,80791.4,0.0,0.98694,2e-05,1.31206]
[1778412702859,38.85,80791.65,0.0,0.98695,2e-05,1.31158]
[1778412707894,38.85,80791.12,0.0,0.98694,2e-05,1.31259]
[1778412712929,38.85,80791.0,0.0,0.98694,2e-05,1.31282]
[1778412717964,38.85,80791.53,0.0,0.98695,2e-05,1.31181]
[1778412724008,38.85,80792.17,0.0,0.98696,2e-05,1.31059]
[1778412725393,38.85,80792.17,0.0,0.98696,2e-05,1.31059]
[1778412725566,38.85,80792.17,0.0,0.98696,2e-05,1.31059]
[1778412725571,38.85,80791.83,0.0,0.98695,2e-05,1.31124]
[1778412725863,38.85,80791.83,0.0,0.98695,2e-05,1.31124]
[1778412726059,38.85,80791.83,0.0,0.98695,2e-05,1.31124]
[1778412732062,38.85,80792.63,0.0,0.98697,2e-05,1.30972]
[1778412737097,38.85,80792.46,0.0,0.98697,2e-05,1.31004]
[1778412742133,38.85,80792.24,0.0,0.98696,2e-05,1.31046]
[1778412747168,38.85,80784.89,0.0,0.9868,2e-05,1.32453]
[1778412747982,38.85,80784.89,0.0,0.9868,2e-05,1.32453]
[1778412748064,38.85,80784.89,0.0,0.9868,2e-05,1.32453]
[1778412748228,38.85,80784.89,0.0,0.9868,2e-05,1.32453]
[1778412748309,38.85,80784.89,0.0,0.9868,2e-05,1.32453]
[1778412748329,38.85,80780.97,0.0,0.98671,2e-05,1.33208]
[1778412751196,38.85,80779.93,0.0,0.98672,2e-05,1.3309]
[1778412755476,38.85,80777.97,0.0,0.98667,2e-05,1.33469]
[1778412755560,38.85,80777.97,0.0,0.98667,2e-05,1.33469]
[1778412755625,38.85,80777.97,0.0,0.98667,2e-05,1.33469]
[1778412761266,38.85,80778.11,0.0,0.98668,2e-05,1.33442]
[1778412765294,38.85,80780.37,0.0,0.98673,2e-05,1.33005]
[1778412766301,38.85,80783.05,0.0,0.98679,2e-05,1.32489]
[1778412768121,38.85,80782.97,0.0,0.98679,2e-05,1.32504]
[1778412768310,38.85,80782.97,0.0,0.98679,2e-05,1.32504]
[1778412775365,38.85,80784.15,0.0,0.98681,2e-05,1.32278]
[1778412780399,38.85,80784.15,0.0,0.98681,2e-05,1.32278]
[1778412781919,38.85,80784.11,0.0,0.98681,2e-05,1.32285]
[1778412782059,38.85,80784.11,0.0,0.98681,2e-05,1.32285]
[1778412782205,38.85,80784.11,0.0,0.98681,2e-05,1.32285]
[1778412782313,38.85,80784.11,0.0,0.98681,2e-05,1.32285]
[1778412782413,38.85,80784.15,0.0,0.98681,2e-05,1.32278]
[1778412787448,38.85,80783.11,0.0,0.98679,2e-05,1.32477]
[1778412796511,38.85,80783.64,0.0,0.9868,2e-05,1.32376]
[1778412801546,38.85,80783.53,0.0,0.9868,2e-05,1.32397]
[1778412806582,38.85,80783.54,0.0,0.9868,2e-05,1.32395]
[1778412811617,38.85,80783.53,0.0,0.98683,2e-05,1.32079]
[1778412816652,38.85,80783.59,0.0,0.98683,2e-05,1.32068]
[1778412821687,38.85,80781.38,0.0,0.98678,2e-05,1.32492]
[1778412822694,38.85,80778.16,0.0,0.98671,2e-05,1.33113]
[1778412822825,38.85,80778.16,0.0,0.98671,2e-05,1.33113]
[1778412823061,38.85,80778.16,0.0,0.98671,2e-05,1.33113]
[1778412823144,38.85,80778.16,0.0,0.98671,2e-05,1.33113]
[1778412823311,38.85,80778.16,0.0,0.98671,2e-05,1.33113]
[1778412823703,38.85,80778.09,0.0,0.98671,2e-05,1.33127]
[1778412828736,38.85,80777.51,0.0,0.9867,2e-05,1.33239]
[1778412833158,38.85,80777.48,0.0,0.98669,2e-05,1.33244]
[1778412833307,38.85,80777.48,0.0,0.98669,2e-05,1.33244]
[1778412833408,38.85,80777.71,0.0,0.9867,2e-05,1.332]
[1778412833809,38.85,80777.71,0.0,0.9867,2e-05,1.332]
[1778412839815,38.85,80777.18,0.0,0.98669,2e-05,1.33302]
[1778412840875,38.85,80777.18,0.0,0.98669,2e-05,1.33302]
[1778412841060,38.85,80777.18,0.0,0.98669,2e-05,1.33302]
[1778412841605,38.85,80777.18,0.0,0.98669,2e-05,1.33302]
[1778412841658,38.85,80776.5,0.0,0.98667,2e-05,1.33434]
[1778412841821,38.85,80776.5,0.0,0.98667,2e-05,1.33434]
[1778412846867,38.85,80776.4,0.0,0.98667,2e-05,1.33453]
[1778412848398,38.85,80776.4,0.0,0.98667,2e-05,1.33453]
[1778412848560,38.85,80776.4,0.0,0.98667,2e-05,1.33453]
[1778412848699,38.85,80776.4,0.0,0.98667,2e-05,1.33453]
[1778412848601,38.85,80775.54,0.0,0.98665,2e-05,1.3362]
[1778412848812,38.85,80775.54,0.0,0.98665,2e-05,1.3362]
[1778412853916,38.85,80775.75,0.0,0.98666,2e-05,1.33579]
[1778412861188,38.85,80776.37,0.0,0.98667,2e-05,1.33459]
[1778412861309,38.85,80776.37,0.0,0.98667,2e-05,1.33459]
[1778412861699,38.85,80776.37,0.0,0.98667,2e-05,1.33459]
[1778412861711,38.85,80776.47,0.0,0.98667,2e-05,1.3344]
[1778412861811,38.85,80776.47,0.0,0.98667,2e-05,1.3344]
[1778412872044,38.85,80776.23,0.0,0.9867,2e-05,1.33167]
[1778412877079,38.85,80776.7,0.0,0.98671,2e-05,1.33076]
[1778412882114,38.85,80775.9,0.0,0.98669,2e-05,1.33231]
[1778412887149,38.85,80775.55,0.0,0.98668,2e-05,1.33298]
[1778412892184,38.85,80776.72,0.0,0.98671,2e-05,1.33072]
[1778412893729,38.85,80776.72,0.0,0.98671,2e-05,1.33072]
[1778412893769,38.85,80778.69,0.0,0.98675,2e-05,1.32692]
[1778412893810,38.85,80778.69,0.0,0.98675,2e-05,1.32692]
[1778412894198,38.85,80783.1,0.0,0.98685,2e-05,1.31844]
[1778412894980,38.85,80783.1,0.0,0.98685,2e-05,1.31844]
[1778412895065,38.85,80783.1,0.0,0.98685,2e-05,1.31844]
[1778412895205,38.85,80788.1,0.0,0.98696,2e-05,1.30888]
[1778412896212,38.85,80798.04,0.0,0.98718,2e-05,1.29005]
[1778412897219,38.85,80798.24,0.0,0.98719,2e-05,1.28967]
[1778412901290,38.85,80799.54,0.0,0.98721,2e-05,1.28722]
[1778412901316,38.85,80799.54,0.0,0.98721,2e-05,1.28722]
[1778412901389,38.85,80798.8,0.0,0.9872,2e-05,1.28862]
[1778412901934,38.85,80798.8,0.0,0.9872,2e-05,1.28862]
[1778412902063,38.85,80798.8,0.0,0.9872,2e-05,1.28862]
[1778412916352,38.85,80798.51,0.0,0.98719,2e-05,1.28916]
[1778412919260,38.85,80799.69,0.0,0.98722,2e-05,1.28694]
[1778412919308,38.85,80799.69,0.0,0.98722,2e-05,1.28694]
[1778412919601,38.85,80802.35,0.0,0.98727,2e-05,1.28195]
[1778412920338,38.85,80802.35,0.0,0.98727,2e-05,1.28195]
[1778412920562,38.85,80802.35,0.0,0.98727,2e-05,1.28195]
[1778412920662,38.85,80805.45,0.0,0.98734,2e-05,1.27615]
[1778412927429,38.85,80805.38,0.0,0.98734,2e-05,1.27628]
[1778412928074,38.85,80805.38,0.0,0.98734,2e-05,1.27628]
[1778412928310,38.85,80805.38,0.0,0.98734,2e-05,1.27628]
[1778412928355,38.85,80805.38,0.0,0.98734,2e-05,1.27628]
[1778412928808,38.85,80805.38,0.0,0.98734,2e-05,1.27628]
[1778412929067,38.85,80805.38,0.0,0.98734,2e-05,1.27628]
[1778412934480,38.85,80804.54,0.0,0.98735,2e-05,1.27474]
[1778412940522,38.85,80804.32,0.0,0.98735,2e-05,1.27515]
[1778412944306,38.85,80804.15,0.0,0.98734,2e-05,1.27547]
[1778412944559,38.85,80804.15,0.0,0.98734,2e-05,1.27547]
[1778412948578,38.85,80802.41,0.0,0.98731,2e-05,1.27872]
[1778412951420,38.85,80802.46,0.0,0.98731,2e-05,1.27863]
[1778412951560,38.85,80802.46,0.0,0.98731,2e-05,1.27863]
[1778412957641,38.85,80801.82,0.0,0.98729,2e-05,1.27983]
[1778412962685,38.85,80802.84,0.0,0.98731,2e-05,1.27792]
[1778412965582,38.85,80802.84,0.0,0.98731,2e-05,1.27792]
[1778412966347,38.85,80803.71,0.0,0.98733,2e-05,1.27629]
[1778412966561,38.85,80803.71,0.0,0.98733,2e-05,1.27629]
[1778412971748,38.85,80804.53,0.0,0.98735,2e-05,1.27476]
[1778412973402,38.85,80804.53,0.0,0.98735,2e-05,1.27476]
[1778412973558,38.85,80804.53,0.0,0.98735,2e-05,1.27476]
[1778412979804,38.85,80804.63,0.0,0.98735,2e-05,1.27457]
[1778412985847,38.85,80804.25,0.0,0.98735,2e-05,1.27528]
[1778412990881,38.85,80804.16,0.0,0.98734,2e-05,1.27545]
[1778412995917,38.85,80804.22,0.0,0.98737,2e-05,1.27224]
[1778413002966,38.85,80804.16,0.0,0.98737,2e-05,1.27235]
[1778413011022,38.85,80804.23,0.0,0.98737,2e-05,1.27222]
[1778413013289,38.85,80804.24,0.0,0.98737,2e-05,1.2722]
[1778413014196,38.85,80804.24,0.0,0.98737,2e-05,1.2722]
[1778413014311,38.85,80804.24,0.0,0.98737,2e-05,1.2722]
[1778413014561,38.85,80804.24,0.0,0.98737,2e-05,1.2722]
[1778413014661,38.85,80804.04,0.0,0.98737,2e-05,1.27257]
[1778413022099,38.85,80804.44,0.0,0.98738,2e-05,1.27183]
[1778413027134,38.85,80804.02,0.0,0.98737,2e-05,1.27261]
[1778413033176,38.85,80804.31,0.0,0.98738,2e-05,1.27207]
[1778413038212,38.85,80804.1,0.0,0.98737,2e-05,1.27246]
[1778413044254,38.85,80804.04,0.0,0.98737,2e-05,1.27257]
[1778413052310,38.85,80804.5,0.0,0.98741,2e-05,1.26861]
[1778413053218,38.85,80804.5,0.0,0.98741,2e-05,1.26861]
[1778413053308,38.85,80804.5,0.0,0.98741,2e-05,1.26861]
[1778413060366,38.85,80803.51,0.0,0.98739,2e-05,1.27046]
[1778413069230,38.85,80803.45,0.0,0.98739,2e-05,1.27057]
[1778413069259,38.85,80803.45,0.0,0.98739,2e-05,1.27057]
[1778413074464,38.85,80803.53,0.0,0.98739,2e-05,1.27042]
[1778413082520,38.85,80803.68,0.0,0.98739,2e-05,1.27014]
[1778413089569,38.85,80803.75,0.0,0.98739,2e-05,1.27001]
[1778413094604,38.85,80803.65,0.0,0.98739,2e-05,1.2702]
[1778413100586,38.85,80803.61,0.0,0.98739,2e-05,1.27027]
[1778413100808,38.85,80803.61,0.0,0.98739,2e-05,1.27027]
[1778413103955,38.85,80803.61,0.0,0.98739,2e-05,1.27027]
[1778413104060,38.85,80803.61,0.0,0.98739,2e-05,1.27027]
[1778413104674,38.85,80803.65,0.0,0.98739,2e-05,1.2702]
[1778413109710,38.85,80803.65,0.0,0.98739,2e-05,1.2702]
[1778413112730,38.85,80803.58,0.0,0.98742,2e-05,1.26723]
[1778413122800,38.85,80803.58,0.0,0.98742,2e-05,1.26723]
[1778413129849,38.85,80803.51,0.0,0.98742,2e-05,1.26736]
[1778413141933,38.85,80803.58,0.0,0.98742,2e-05,1.26723]
[1778413146968,38.85,80802.07,0.0,0.98739,2e-05,1.27004]
[1778413147975,38.85,80797.5,0.0,0.98729,2e-05,1.27857]
[1778413153010,38.85,80796.2,0.0,0.98726,2e-05,1.28101]
[1778413162073,38.85,80795.37,0.0,0.98724,2e-05,1.28257]
[1778413167077,38.85,80795.16,0.0,0.98724,2e-05,1.28296]
[1778413171136,38.85,80794.24,0.0,0.98725,2e-05,1.28157]
[1778413176171,38.85,80794.21,0.0,0.98725,2e-05,1.28162]
[1778413181206,38.85,80794.13,0.0,0.98724,2e-05,1.28177]
[1778413187249,38.85,80796.48,0.0,0.9873,2e-05,1.27737]
[1778413191277,38.85,80800.66,0.0,0.98739,2e-05,1.26956]
[1778413196312,38.85,80802.7,0.0,0.98743,2e-05,1.26576]
[1778413198328,38.85,80799.99,0.0,0.98737,2e-05,1.27081]
[1778413203363,38.85,80799.05,0.0,0.98735,2e-05,1.27256]
[1778413210412,38.85,80799.12,0.0,0.98735,2e-05,1.27243]
[1778413215447,38.85,80798.58,0.0,0.98734,2e-05,1.27344]
[1778413220482,38.85,80798.72,0.0,0.98734,2e-05,1.27318]
[1778413225517,38.85,80798.83,0.0,0.98735,2e-05,1.27297]
[1778413230553,38.85,80798.65,0.0,0.98734,2e-05,1.27331]
[1778413232567,38.85,80798.58,0.0,0.98737,2e-05,1.27033]
[1778413241631,38.85,80799.41,0.0,0.98739,2e-05,1.26879]
[1778413250694,38.85,80798.76,0.0,0.98738,2e-05,1.27]
[1778413258750,38.85,80798.83,0.0,0.98738,2e-05,1.26987]
[1778413270834,38.85,80798.69,0.0,0.98737,2e-05,1.27013]
[1778413277883,38.85,80798.46,0.0,0.98737,2e-05,1.27056]
[1778413282918,38.85,80798.2,0.0,0.98736,2e-05,1.27104]
[1778413288960,38.85,80797.9,0.0,0.98736,2e-05,1.2716]
[1778413292988,38.85,80797.84,0.0,0.98738,2e-05,1.2686]
[1778413298023,38.85,80797.9,0.0,0.98739,2e-05,1.26849]
[1778413305072,38.85,80797.88,0.0,0.98739,2e-05,1.26853]
[1778413309100,38.85,80794.05,0.0,0.9873,2e-05,1.27568]
[1778413312121,38.85,80791.38,0.0,0.98724,2e-05,1.28069]
[1778413318166,38.85,80789.2,0.0,0.9872,2e-05,1.28479]
[1778413322195,38.85,80792.24,0.0,0.98726,2e-05,1.27907]
[1778413333271,38.85,80792.21,0.0,0.98726,2e-05,1.27913]
[1778413339313,38.85,80792.08,0.0,0.98726,2e-05,1.27937]
[1778413349384,38.85,80792.08,0.0,0.98726,2e-05,1.27937]
[1778413351399,38.85,80791.82,0.0,0.98728,2e-05,1.27674]
[1778413352405,38.85,80795.17,0.0,0.98736,2e-05,1.27047]
[1778413357440,38.85,80796.49,0.0,0.98739,2e-05,1.26801]
[1778413362475,38.85,80796.84,0.0,0.98739,2e-05,1.26736]
[1778413368517,38.85,80797.02,0.0,0.9874,2e-05,1.26702]
[1778413373552,38.85,80797.21,0.0,0.9874,2e-05,1.26667]
[1778413378587,38.85,80796.95,0.0,0.9874,2e-05,1.26715]
[1778413383622,38.85,80796.9,0.0,0.98739,2e-05,1.26725]
[1778413388657,38.85,80797.32,0.0,0.9874,2e-05,1.26647]
[1778413394699,38.85,80797.45,0.0,0.98741,2e-05,1.26622]
[1778413402758,38.85,80797.28,0.0,0.9874,2e-05,1.26654]
[1778413407793,38.85,80797.48,0.0,0.98741,2e-05,1.26617]
[1778413412828,38.85,80797.48,0.0,0.98744,2e-05,1.26306]
[1778413417863,38.85,80797.43,0.0,0.98744,2e-05,1.26316]
[1778413422898,38.85,80797.17,0.0,0.98743,2e-05,1.26364]
[1778413427933,38.85,80797.44,0.0,0.98744,2e-05,1.26314]
[1778413432968,38.85,80797.47,0.0,0.98744,2e-05,1.26308]
[1778413438004,38.85,80797.51,0.0,0.98744,2e-05,1.26301]
[1778413443041,38.85,80803.41,0.0,0.98756,2e-05,1.25209]
[1778413444047,38.85,80813.37,0.0,0.98777,2e-05,1.23382]
[1778413445054,38.85,80813.54,0.0,0.98778,2e-05,1.23351]
[1778413446977,38.85,80813.61,0.0,0.98778,2e-05,1.23338]
[1778413447061,38.85,80813.61,0.0,0.98778,2e-05,1.23338]
[1778413447162,38.85,80813.61,0.0,0.98778,2e-05,1.23338]
[1778413453110,38.85,80814.04,0.0,0.98779,2e-05,1.2326]
[1778413456131,38.85,80819.05,0.0,0.98789,2e-05,1.2235]
[1778413459152,38.85,80822.22,0.0,0.98796,2e-05,1.21777]
[1778413461353,38.85,80822.95,0.0,0.98797,2e-05,1.21645]
[1778413462307,38.85,80822.95,0.0,0.98797,2e-05,1.21645]
[1778413464187,38.85,80820.23,0.0,0.98792,2e-05,1.22136]
[1778413469168,38.85,80818.39,0.0,0.98788,2e-05,1.22469]
[1778413469309,38.85,80818.39,0.0,0.98788,2e-05,1.22469]
[1778413469250,38.85,80818.39,0.0,0.98788,2e-05,1.22469]
[1778413472244,38.85,80818.2,0.0,0.9879,2e-05,1.222]
[1778413474558,38.85,80817.58,0.0,0.98789,2e-05,1.22312]
[1778413478286,38.85,80814.01,0.0,0.98782,2e-05,1.2296]
[1778413479378,38.85,80813.94,0.0,0.98782,2e-05,1.22973]
[1778413479563,38.85,80813.94,0.0,0.98782,2e-05,1.22973]
[1778413479781,38.85,80813.94,0.0,0.98782,2e-05,1.22973]
[1778413479811,38.85,80813.94,0.0,0.98782,2e-05,1.22973]
[1778413480300,38.85,80813.65,0.0,0.98781,2e-05,1.23025]
[1778413485335,38.85,80813.89,0.0,0.98781,2e-05,1.22982]
[1778413490606,38.85,80813.91,0.0,0.98782,2e-05,1.22978]
[1778413490813,38.85,80813.91,0.0,0.98782,2e-05,1.22978]
[1778413497419,38.85,80815.48,0.0,0.98785,2e-05,1.22693]
[1778413502993,38.85,80815.29,0.0,0.98784,2e-05,1.22727]
[1778413503059,38.85,80815.29,0.0,0.98784,2e-05,1.22727]
[1778413503641,38.85,80815.28,0.0,0.98784,2e-05,1.22729]
[1778413503817,38.85,80815.28,0.0,0.98784,2e-05,1.22729]
[1778413503848,38.85,80815.22,0.0,0.98784,2e-05,1.2274]
[1778413509503,38.85,80816.82,0.0,0.98788,2e-05,1.2245]
[1778413512686,38.85,80816.89,0.0,0.98788,2e-05,1.22437]
[1778413512810,38.85,80816.89,0.0,0.98788,2e-05,1.22437]
[1778413525615,38.85,80816.91,0.0,0.98788,2e-05,1.22433]
[1778413530650,38.85,80816.93,0.0,0.98788,2e-05,1.2243]
[1778413532664,38.85,80816.97,0.0,0.98791,2e-05,1.22119]
[1778413537699,38.85,80816.98,0.0,0.98791,2e-05,1.22117]
[1778413540311,38.85,80817.1,0.0,0.98791,2e-05,1.22095]
[1778413540566,38.85,80817.06,0.0,0.98791,2e-05,1.22102]
[1778413540880,38.85,80817.06,0.0,0.98791,2e-05,1.22102]
[1778413541062,38.85,80817.06,0.0,0.98791,2e-05,1.22102]
[1778413541727,38.85,80817.69,0.0,0.98792,2e-05,1.21988]
[1778413546762,38.85,80817.68,0.0,0.98792,2e-05,1.2199]
[1778413551798,38.85,80817.75,0.0,0.98792,2e-05,1.21978]
[1778413559854,38.85,80817.5,0.0,0.98792,2e-05,1.22023]
[1778413564889,38.85,80817.56,0.0,0.98792,2e-05,1.22012]
[1778413571939,38.85,80818.19,0.0,0.98793,2e-05,1.21898]
[1778413576974,38.85,80817.98,0.0,0.98793,2e-05,1.21936]
[1778413578898,38.85,80818.01,0.0,0.98793,2e-05,1.21931]
[1778413579061,38.85,80818.01,0.0,0.98793,2e-05,1.21931]
[1778413586037,38.85,80818.18,0.0,0.98793,2e-05,1.219]
[1778413589059,38.85,80820.83,0.0,0.98799,2e-05,1.21422]
[1778413590015,38.85,80820.83,0.0,0.98799,2e-05,1.21422]
[1778413590059,38.85,80820.83,0.0,0.98799,2e-05,1.21422]
[1778413590545,38.85,80820.83,0.0,0.98799,2e-05,1.21422]
[1778413590561,38.85,80820.83,0.0,0.98799,2e-05,1.21422]
[1778413591073,38.85,80821.08,0.0,0.98802,2e-05,1.21074]
[1778413596108,38.85,80823.05,0.0,0.98806,2e-05,1.20721]
[1778413597538,38.85,80823.83,0.0,0.98808,2e-05,1.20581]
[1778413597559,38.85,80823.83,0.0,0.98808,2e-05,1.20581]
[1778413605172,38.85,80825.34,0.0,0.98811,2e-05,1.20311]
[1778413607372,38.85,80825.34,0.0,0.98811,2e-05,1.20311]
[1778413607566,38.85,80825.51,0.0,0.98811,2e-05,1.2028]
[1778413608097,38.85,80825.51,0.0,0.98811,2e-05,1.2028]
[1778413608309,38.85,80825.51,0.0,0.98811,2e-05,1.2028]
[1778413608318,38.85,80825.47,0.0,0.98811,2e-05,1.20287]
[1778413620278,38.85,80825.17,0.0,0.98811,2e-05,1.20341]
[1778413625313,38.85,80824.97,0.0,0.9881,2e-05,1.20377]
[1778413625822,38.85,80824.97,0.0,0.9881,2e-05,1.20377]
[1778413626070,38.85,80824.97,0.0,0.9881,2e-05,1.20377]
[1778413636390,38.85,80824.92,0.0,0.9881,2e-05,1.20386]
[1778413642432,38.85,80825.26,0.0,0.98811,2e-05,1.20325]
[1778413647467,38.85,80825.27,0.0,0.98811,2e-05,1.20323]
[1778413651495,38.85,80822.8,0.0,0.98809,2e-05,1.20464]
[1778413653491,38.85,80822.98,0.0,0.98809,2e-05,1.20432]
[1778413653559,38.85,80822.88,0.0,0.98809,2e-05,1.2045]
[1778413654309,38.85,80822.88,0.0,0.98809,2e-05,1.2045]
[1778413654558,38.85,80822.88,0.0,0.98809,2e-05,1.2045]
[1778413655523,38.85,80822.33,0.0,0.98808,2e-05,1.20548]
[1778413660558,38.85,80822.61,0.0,0.98808,2e-05,1.20498]
[1778413665593,38.85,80822.67,0.0,0.98808,2e-05,1.20487]
[1778413671635,38.85,80822.74,0.0,0.98809,2e-05,1.20475]
[1778413677677,38.85,80822.52,0.0,0.98808,2e-05,1.20514]
[1778413682712,38.85,80822.44,0.0,0.98808,2e-05,1.20529]
[1778413686039,38.85,80822.44,0.0,0.98808,2e-05,1.20529]
[1778413686058,38.85,80822.44,0.0,0.98808,2e-05,1.20529]
[1778413693789,38.85,80822.51,0.0,0.98808,2e-05,1.20516]
[1778413700036,38.85,80822.3,0.0,0.98808,2e-05,1.20554]
[1778413700564,38.85,80822.3,0.0,0.98808,2e-05,1.20554]
[1778413708897,38.85,80822.42,0.0,0.98808,2e-05,1.20532]
[1778413719976,38.85,80822.93,0.0,0.98812,2e-05,1.2014]
[1778413725012,38.85,80824.01,0.0,0.98814,2e-05,1.19947]
[1778413727737,38.85,80824.57,0.0,0.98815,2e-05,1.19847]
[1778413727809,38.85,80824.57,0.0,0.98815,2e-05,1.19847]
[1778413728675,38.85,80826.36,0.0,0.98819,2e-05,1.19528]
[1778413728810,38.85,80826.36,0.0,0.98819,2e-05,1.19528]
[1778413729040,38.85,80826.18,0.0,0.98818,2e-05,1.1956]
[1778413734077,38.85,80826.22,0.0,0.98819,2e-05,1.19553]
[1778413739112,38.85,80825.57,0.0,0.98817,2e-05,1.19668]
[1778413744147,38.85,80825.26,0.0,0.98817,2e-05,1.19724]
[1778413745562,38.85,80825.26,0.0,0.98817,2e-05,1.19724]
[1778413745811,38.85,80825.33,0.0,0.98817,2e-05,1.19711]
[1778413753109,38.85,80823.97,0.0,0.98814,2e-05,1.19954]
[1778413764287,38.85,80823.53,0.0,0.98813,2e-05,1.20032]
[1778413766144,38.85,80823.53,0.0,0.98813,2e-05,1.20032]
[1778413766310,38.85,80823.53,0.0,0.98813,2e-05,1.20032]
[1778413766865,38.85,80823.53,0.0,0.98813,2e-05,1.20032]
[1778413767065,38.85,80823.53,0.0,0.98813,2e-05,1.20032]
[1778413767160,38.85,80823.53,0.0,0.98813,2e-05,1.20032]
[1778413771336,38.85,80823.52,0.0,0.98816,2e-05,1.19733]
[1778413777378,38.85,80823.46,0.0,0.98816,2e-05,1.19744]
[1778413782413,38.85,80824.78,0.0,0.98818,2e-05,1.19509]
[1778413786445,38.85,80828.43,0.0,0.98826,2e-05,1.1886]
[1778413788224,38.85,80828.44,0.0,0.98826,2e-05,1.18859]
[1778413788310,38.85,80828.44,0.0,0.98826,2e-05,1.18859]
[1778413792897,38.85,80828.4,0.0,0.98826,2e-05,1.18866]
[1778413793066,38.85,80828.4,0.0,0.98826,2e-05,1.18866]
[1778413793494,38.85,80828.35,0.0,0.98826,2e-05,1.18875]
[1778413798529,38.85,80828.28,0.0,0.98826,2e-05,1.18887]
[1778413799536,38.85,80817.5,0.0,0.98803,2e-05,1.20811]
[1778413800543,38.85,80810.95,0.0,0.9879,2e-05,1.21992]
[1778413801090,38.85,80810.95,0.0,0.9879,2e-05,1.21992]
[1778413801313,38.85,80810.95,0.0,0.9879,2e-05,1.21992]
[1778413801550,38.85,80809.16,0.0,0.98786,2e-05,1.22316]
[1778413802241,38.85,80809.16,0.0,0.98786,2e-05,1.22316]
[1778413802310,38.85,80809.16,0.0,0.98786,2e-05,1.22316]
[1778413802557,38.85,80808.89,0.0,0.98786,2e-05,1.22365]
[1778413809606,38.85,80808.41,0.0,0.98785,2e-05,1.22453]
[1778413812873,38.85,80807.03,0.0,0.98782,2e-05,1.22703]
[1778413813062,38.85,80807.03,0.0,0.98782,2e-05,1.22703]
[1778413818669,38.85,80805.04,0.0,0.98777,2e-05,1.23066]
[1778413823704,38.85,80804.44,0.0,0.98776,2e-05,1.23175]
[1778413826849,38.85,80804.41,0.0,0.98776,2e-05,1.23181]
[1778413827065,38.85,80804.41,0.0,0.98776,2e-05,1.23181]
[1778413827516,38.85,80804.41,0.0,0.98776,2e-05,1.23181]
[1778413827559,38.85,80804.41,0.0,0.98776,2e-05,1.23181]
[1778413827660,38.85,80804.06,0.0,0.98775,2e-05,1.23245]
[1778413832767,38.85,80804.1,0.0,0.98778,2e-05,1.22931]
[1778413837803,38.85,80804.09,0.0,0.98778,2e-05,1.22933]
[1778413842838,38.85,80804.06,0.0,0.98778,2e-05,1.22938]
[1778413852908,38.85,80804.06,0.0,0.98778,2e-05,1.22938]
[1778413855929,38.85,80799.76,0.0,0.98769,2e-05,1.23724]
[1778413857738,38.85,80799.76,0.0,0.98769,2e-05,1.23724]
[1778413856936,38.85,80793.05,0.0,0.98755,2e-05,1.24958]
[1778413857808,38.85,80793.05,0.0,0.98755,2e-05,1.24958]
[1778413863985,38.85,80794.83,0.0,0.98759,2e-05,1.2463]
[1778413864992,38.85,80797.69,0.0,0.98765,2e-05,1.24104]
[1778413866126,38.85,80797.69,0.0,0.98765,2e-05,1.24104]
[1778413866308,38.85,80797.69,0.0,0.98765,2e-05,1.24104]
[1778413867262,38.85,80797.71,0.0,0.98765,2e-05,1.241]
[1778413867311,38.85,80797.71,0.0,0.98765,2e-05,1.241]
[1778413867411,38.85,80797.29,0.0,0.98764,2e-05,1.24177]
[1778413872510,38.85,80797.4,0.0,0.98764,2e-05,1.24157]
[1778413873204,38.85,80797.4,0.0,0.98764,2e-05,1.24157]
[1778413874062,38.85,80803.17,0.0,0.98776,2e-05,1.23101]
[1778413875069,38.85,80806.7,0.0,0.98784,2e-05,1.22458]
[1778413877035,38.85,80806.77,0.0,0.98784,2e-05,1.22445]
[1778413882118,38.85,80805.2,0.0,0.98781,2e-05,1.22731]
[1778413889168,38.85,80805.47,0.0,0.98781,2e-05,1.22681]
[1778413892189,38.85,80805.54,0.0,0.98784,2e-05,1.22363]
[1778413897654,38.85,80804.4,0.0,0.98782,2e-05,1.2257]
[1778413897807,38.85,80804.42,0.0,0.98782,2e-05,1.22567]
[1778413899279,38.85,80804.42,0.0,0.98782,2e-05,1.22567]
[1778413899309,38.85,80804.42,0.0,0.98782,2e-05,1.22567]
[1778413899381,38.85,80804.59,0.0,0.98782,2e-05,1.22536]
[1778413903797,38.85,80802.73,0.0,0.98778,2e-05,1.22874]
[1778413903807,38.85,80802.73,0.0,0.98778,2e-05,1.22874]
[1778413909309,38.85,80802.08,0.0,0.98777,2e-05,1.22993]
[1778413914343,38.85,80801.55,0.0,0.98776,2e-05,1.2309]
[1778413917112,38.85,80799.69,0.0,0.98772,2e-05,1.23429]
[1778413917308,38.85,80799.69,0.0,0.98772,2e-05,1.23429]
[1778413918449,38.85,80799.65,0.0,0.98772,2e-05,1.23437]
[1778413918559,38.85,80799.65,0.0,0.98772,2e-05,1.23437]
[1778413918596,38.85,80799.07,0.0,0.98771,2e-05,1.23543]
[1778413925420,38.85,80798.21,0.0,0.98769,2e-05,1.237]
[1778413934484,38.85,80806.88,0.0,0.98787,2e-05,1.2212]
[1778413935561,38.85,80806.88,0.0,0.98787,2e-05,1.2212]
[1778413935808,38.85,80806.88,0.0,0.98787,2e-05,1.2212]
[1778413935810,38.85,80816.53,0.0,0.98807,2e-05,1.2038]
[1778413944555,38.85,80816.32,0.0,0.98807,2e-05,1.20418]
[1778413946676,38.85,80816.35,0.0,0.98807,2e-05,1.20413]
[1778413946808,38.85,80816.35,0.0,0.98807,2e-05,1.20413]
[1778413948151,38.85,80816.42,0.0,0.98807,2e-05,1.204]
[1778413948317,38.85,80816.42,0.0,0.98807,2e-05,1.204]
[1778413948583,38.85,80816.39,0.0,0.98807,2e-05,1.20405]
[1778413952592,38.85,80817.5,0.0,0.98812,2e-05,1.19905]
[1778413952809,38.85,80817.5,0.0,0.98812,2e-05,1.19905]
[1778413952693,38.85,80820.66,0.0,0.98819,2e-05,1.19341]
[1778413959660,38.85,80819.32,0.0,0.98816,2e-05,1.1958]
[1778413960572,38.85,80819.32,0.0,0.98816,2e-05,1.1958]
[1778413960810,38.85,80819.32,0.0,0.98816,2e-05,1.1958]
[1778413962184,38.85,80819.5,0.0,0.98816,2e-05,1.19548]
[1778413962311,38.85,80819.5,0.0,0.98816,2e-05,1.19548]
[1778413962681,38.85,80818.58,0.0,0.98814,2e-05,1.19712]
[1778413967716,38.85,80817.79,0.0,0.98813,2e-05,1.19853]
[1778413968071,38.85,80817.79,0.0,0.98813,2e-05,1.19853]
[1778413968307,38.85,80817.79,0.0,0.98813,2e-05,1.19853]
[1778413974659,38.85,80815.71,0.0,0.98808,2e-05,1.20225]
[1778413974807,38.85,80815.71,0.0,0.98808,2e-05,1.20225]
[1778413976827,38.85,80814.98,0.0,0.98807,2e-05,1.20356]
[1778413977062,38.85,80815.27,0.0,0.98808,2e-05,1.20304]
[1778413977789,38.85,80815.22,0.0,0.98807,2e-05,1.20313]
[1778413982824,38.85,80813.89,0.0,0.98805,2e-05,1.20552]
[1778413987859,38.85,80812.65,0.0,0.98802,2e-05,1.20774]
[1778413992894,38.85,80813.36,0.0,0.98804,2e-05,1.20647]
[1778413998936,38.85,80811.61,0.0,0.988,2e-05,1.20961]
[1778414007999,38.85,80810.45,0.0,0.98798,2e-05,1.2117]
[1778414012027,38.85,80810.31,0.0,0.988,2e-05,1.20892]
[1778414017065,38.85,80810.48,0.0,0.988,2e-05,1.20861]
[1778414023107,38.85,80809.76,0.0,0.98799,2e-05,1.20991]
[1778414028142,38.85,80810.46,0.0,0.988,2e-05,1.20865]
[1778414031231,38.85,80810.46,0.0,0.988,2e-05,1.20865]
[1778414031316,38.85,80816.91,0.0,0.98814,2e-05,1.19709]
[1778414032170,38.85,80821.38,0.0,0.98823,2e-05,1.18913]
[1778414035038,38.85,80820.52,0.0,0.98821,2e-05,1.19066]
[1778414041233,38.85,80820.52,0.0,0.98821,2e-05,1.19066]
[1778414048282,38.85,80820.31,0.0,0.98821,2e-05,1.19103]
[1778414058352,38.85,80819.15,0.0,0.98818,2e-05,1.19309]
[1778414059359,38.85,80816.14,0.0,0.98812,2e-05,1.19846]
[1778414062563,38.85,80816.05,0.0,0.98812,2e-05,1.19863]
[1778414062811,38.85,80816.05,0.0,0.98812,2e-05,1.19863]
[1778414062890,38.85,80814.3,0.0,0.98808,2e-05,1.20176]
[1778414069429,38.85,80814.18,0.0,0.98808,2e-05,1.20197]
[1778414072450,38.85,80814.02,0.0,0.98811,2e-05,1.19924]
[1778414077485,38.85,80813.84,0.0,0.9881,2e-05,1.19956]
[1778414083528,38.85,80813.71,0.0,0.9881,2e-05,1.19979]
[1778414085542,38.85,80816.08,0.0,0.98815,2e-05,1.19556]
[1778414090578,38.85,80815.96,0.0,0.98815,2e-05,1.19577]
[1778414099641,38.85,80813.55,0.0,0.9881,2e-05,1.20008]
[1778414107697,38.85,80814.02,0.0,0.98811,2e-05,1.19924]
[1778414112732,38.85,80812.41,0.0,0.98807,2e-05,1.20212]
[1778414117767,38.85,80812.53,0.0,0.98808,2e-05,1.2019]
[1778414122803,38.85,80812.55,0.0,0.98808,2e-05,1.20187]
[1778414131867,38.85,80812.57,0.0,0.98811,2e-05,1.19881]
[1778414138916,38.85,80812.64,0.0,0.98811,2e-05,1.19869]
[1778414145965,38.85,80812.59,0.0,0.98811,2e-05,1.19877]
[1778414151004,38.85,80812.51,0.0,0.9881,2e-05,1.19892]
[1778414152012,38.85,80818.29,0.0,0.98822,2e-05,1.18861]
[1778414153018,38.85,80823.28,0.0,0.98833,2e-05,1.17978]
[1778414157463,38.85,80823.12,0.0,0.98832,2e-05,1.18006]
[1778414158310,38.85,80823.12,0.0,0.98832,2e-05,1.18006]
[1778414163093,38.85,80820.76,0.0,0.98827,2e-05,1.18423]
[1778414164289,38.85,80820.76,0.0,0.98827,2e-05,1.18423]
[1778414164311,38.85,80820.76,0.0,0.98827,2e-05,1.18423]
[1778414164349,38.85,80819.8,0.0,0.98825,2e-05,1.18593]
[1778414171058,38.85,80818.45,0.0,0.98823,2e-05,1.18833]
[1778414179209,38.85,80818.42,0.0,0.98823,2e-05,1.18838]
[1778414184244,38.85,80818.44,0.0,0.98823,2e-05,1.18835]
[1778414189279,38.85,80818.26,0.0,0.98822,2e-05,1.18867]
[1778414198342,38.85,80818.52,0.0,0.98826,2e-05,1.1852]
[1778414203377,38.85,80818.44,0.0,0.98826,2e-05,1.18535]
[1778414209432,38.85,80833.7,0.0,0.98856,2e-05,1.15854]
[1778414210439,38.85,80836.59,0.0,0.98862,2e-05,1.15351]
[1778414212287,38.85,80836.63,0.0,0.98862,2e-05,1.15344]
[1778414212313,38.85,80836.63,0.0,0.98862,2e-05,1.15344]
[1778414212452,38.85,80836.63,0.0,0.98862,2e-05,1.15344]
[1778414212561,38.85,80836.63,0.0,0.98862,2e-05,1.15344]
[1778414212625,38.85,80836.7,0.0,0.98862,2e-05,1.15332]
[1778414218497,38.85,80835.57,0.0,0.9886,2e-05,1.15528]
[1778414222526,38.85,80833.21,0.0,0.98855,2e-05,1.15939]
[1778414225157,38.85,80833.26,0.0,0.98855,2e-05,1.1593]
[1778414225309,38.85,80833.26,0.0,0.98855,2e-05,1.1593]
[1778414225423,38.85,80833.26,0.0,0.98855,2e-05,1.1593]
[1778414225559,38.85,80833.26,0.0,0.98855,2e-05,1.1593]
[1778414225660,38.85,80833.17,0.0,0.98855,2e-05,1.15946]
[1778414229575,38.85,80829.41,0.0,0.98848,2e-05,1.16602]
[1778414230345,38.85,80829.41,0.0,0.98848,2e-05,1.16602]
[1778414230559,38.85,80829.41,0.0,0.98848,2e-05,1.16602]
[1778414230575,38.85,80829.41,0.0,0.98848,2e-05,1.16602]
[1778414230809,38.85,80829.41,0.0,0.98848,2e-05,1.16602]
[1778414230811,38.85,80827.29,0.0,0.98843,2e-05,1.16974]
[1778414236602,38.85,80825.69,0.0,0.9884,2e-05,1.17255]
[1778414236789,38.85,80825.69,0.0,0.9884,2e-05,1.17255]
[1778414236811,38.85,80825.69,0.0,0.9884,2e-05,1.17255]
[1778414236909,38.85,80825.33,0.0,0.98839,2e-05,1.17318]
[1778414242666,38.85,80825.5,0.0,0.9884,2e-05,1.17288]
[1778414244019,38.85,80825.5,0.0,0.9884,2e-05,1.17288]
[1778414244063,38.85,80825.5,0.0,0.9884,2e-05,1.17288]
[1778414244120,38.85,80825.42,0.0,0.9884,2e-05,1.17302]
[1778414244204,38.85,80825.42,0.0,0.9884,2e-05,1.17302]
[1778414244313,38.85,80825.42,0.0,0.9884,2e-05,1.17302]
[1778414249715,38.85,80825.52,0.0,0.9884,2e-05,1.17284]
[1778414253347,38.85,80827.98,0.0,0.98848,2e-05,1.16556]
[1778414253560,38.85,80827.98,0.0,0.98848,2e-05,1.16556]
[1778414253587,38.85,80827.98,0.0,0.98848,2e-05,1.16556]
[1778414253812,38.85,80827.98,0.0,0.98848,2e-05,1.16556]
[1778414253895,38.85,80827.71,0.0,0.98847,2e-05,1.16603]
[1778414259785,38.85,80827.97,0.0,0.98848,2e-05,1.16557]
[1778414267843,38.85,80828.34,0.0,0.98848,2e-05,1.16493]
[1778414272878,38.85,80828.35,0.0,0.98848,2e-05,1.16491]
[1778414277913,38.85,80830.63,0.0,0.98853,2e-05,1.16093]
[1778414282957,38.85,80829.54,0.0,0.98851,2e-05,1.16283]
[1778414284434,38.85,80829.54,0.0,0.98851,2e-05,1.16283]
[1778414284560,38.85,80829.54,0.0,0.98851,2e-05,1.16283]
[1778414284816,38.85,80829.54,0.0,0.98851,2e-05,1.16283]
[1778414285059,38.85,80829.54,0.0,0.98851,2e-05,1.16283]
[1778414285068,38.85,80826.92,0.0,0.98846,2e-05,1.16741]
[1778414291013,38.85,80826.87,0.0,0.98845,2e-05,1.1675]
[1778414300076,38.85,80826.66,0.0,0.98845,2e-05,1.16787]
[1778414307129,38.85,80826.62,0.0,0.98845,2e-05,1.16794]
[1778414312164,38.85,80826.68,0.0,0.98848,2e-05,1.16486]
[1778414319214,38.85,80826.52,0.0,0.98848,2e-05,1.16514]
[1778414324577,38.85,80827.29,0.0,0.98849,2e-05,1.1638]
[1778414324797,38.85,80827.29,0.0,0.98849,2e-05,1.1638]
[1778414324812,38.85,80827.29,0.0,0.98849,2e-05,1.1638]
[1778414324898,38.85,80827.26,0.0,0.98849,2e-05,1.16385]
[1778414327270,38.85,80829.57,0.0,0.98854,2e-05,1.15981]
[1778414333159,38.85,80829.57,0.0,0.98854,2e-05,1.15981]
[1778414333208,38.85,80829.68,0.0,0.98854,2e-05,1.15962]
[1778414333310,38.85,80829.68,0.0,0.98854,2e-05,1.15962]
[1778414333387,38.85,80829.68,0.0,0.98854,2e-05,1.15962]
[1778414333559,38.85,80829.68,0.0,0.98854,2e-05,1.15962]
[1778414333644,38.85,80828.97,0.0,0.98852,2e-05,1.16086]
[1778414339355,38.85,80829.66,0.0,0.98854,2e-05,1.15966]
[1778414341429,38.85,80829.69,0.0,0.98854,2e-05,1.15961]
[1778414341559,38.85,80829.69,0.0,0.98854,2e-05,1.15961]
[1778414341666,38.85,80829.69,0.0,0.98854,2e-05,1.15961]
[1778414341810,38.85,80829.69,0.0,0.98854,2e-05,1.15961]
[1778414341875,38.85,80829.66,0.0,0.98854,2e-05,1.15966]
[1778414343383,38.85,80826.72,0.0,0.98848,2e-05,1.16479]
[1778414345397,38.85,80824.48,0.0,0.98843,2e-05,1.16872]
[1778414349703,38.85,80824.49,0.0,0.98843,2e-05,1.1687]
[1778414349809,38.85,80824.49,0.0,0.98843,2e-05,1.1687]
[1778414350038,38.85,80824.49,0.0,0.98843,2e-05,1.1687]
[1778414350061,38.85,80824.49,0.0,0.98843,2e-05,1.1687]
[1778414350131,38.85,80824.49,0.0,0.98843,2e-05,1.1687]
[1778414355467,38.85,80824.07,0.0,0.98843,2e-05,1.16944]
[1778414360502,38.85,80823.97,0.0,0.98842,2e-05,1.16961]
[1778414365196,38.85,80823.86,0.0,0.98842,2e-05,1.1698]
[1778414365311,38.85,80823.97,0.0,0.98842,2e-05,1.16961]
[1778414365659,38.85,80823.97,0.0,0.98842,2e-05,1.16961]
[1778414365811,38.85,80823.97,0.0,0.98842,2e-05,1.16961]
[1778414365815,38.85,80823.97,0.0,0.98842,2e-05,1.16961]
[1778414371580,38.85,80823.97,0.0,0.98845,2e-05,1.16664]
[1778414377622,38.85,80824.04,0.0,0.98845,2e-05,1.16651]
[1778414382658,38.85,80832.04,0.0,0.98861,2e-05,1.15256]
[1778414384050,38.85,80832.04,0.0,0.98861,2e-05,1.15256]
[1778414384151,38.85,80835.56,0.0,0.98868,2e-05,1.14647]
[1778414384535,38.85,80835.56,0.0,0.98868,2e-05,1.14647]
[1778414386253,38.85,80836.54,0.0,0.9887,2e-05,1.14478]
[1778414386588,38.85,80836.64,0.0,0.98871,2e-05,1.1446]
[1778414386686,38.85,80835.87,0.0,0.98869,2e-05,1.14593]
[1778414391721,38.85,80834.2,0.0,0.98866,2e-05,1.14882]
[1778414393350,38.85,80833.46,0.0,0.98864,2e-05,1.1501]
[1778414393560,38.85,80833.46,0.0,0.98864,2e-05,1.1501]
[1778414393864,38.85,80833.46,0.0,0.98864,2e-05,1.1501]
[1778414394061,38.85,80833.46,0.0,0.98864,2e-05,1.1501]
[1778414394146,38.85,80832.9,0.0,0.98863,2e-05,1.15107]
[1778414396756,38.85,80821.75,0.0,0.98841,2e-05,1.17053]
[1778414397763,38.85,80815.7,0.0,0.98829,2e-05,1.1812]
[1778414399259,38.85,80815.7,0.0,0.98829,2e-05,1.1812]
[1778414399286,38.85,80811.32,0.0,0.9882,2e-05,1.18897]
[1778414399311,38.85,80811.32,0.0,0.9882,2e-05,1.18897]
[1778414399782,38.85,80811.32,0.0,0.9882,2e-05,1.18897]
[1778414399809,38.85,80811.32,0.0,0.9882,2e-05,1.18897]
[1778414399883,38.85,80807.92,0.0,0.98813,2e-05,1.19504]
[1778414404812,38.85,80805.21,0.0,0.98807,2e-05,1.19989]
[1778414405955,38.85,80805.21,0.0,0.98807,2e-05,1.19989]
[1778414406060,38.85,80805.21,0.0,0.98807,2e-05,1.19989]
[1778414406140,38.85,80804.72,0.0,0.98806,2e-05,1.20076]
[1778414406546,38.85,80804.72,0.0,0.98806,2e-05,1.20076]
[1778414406559,38.85,80804.72,0.0,0.98806,2e-05,1.20076]
[1778414409847,38.85,80808.37,0.0,0.98813,2e-05,1.19423]
[1778414410952,38.85,80808.37,0.0,0.98813,2e-05,1.19423]
[1778414411060,38.85,80808.37,0.0,0.98813,2e-05,1.19423]
[1778414411107,38.85,80810.1,0.0,0.98817,2e-05,1.19115]
[1778414411643,38.85,80810.1,0.0,0.98817,2e-05,1.19115]
[1778414411808,38.85,80810.1,0.0,0.98817,2e-05,1.19115]
[1778414416274,38.85,80810.14,0.0,0.98817,2e-05,1.19107]
[1778414415889,38.85,80813.33,0.0,0.98824,2e-05,1.1854]
[1778414416313,38.85,80813.33,0.0,0.98824,2e-05,1.1854]
[1778414416908,38.85,80813.33,0.0,0.98824,2e-05,1.1854]
[1778414417059,38.85,80813.33,0.0,0.98824,2e-05,1.1854]
[1778414417139,38.85,80814.11,0.0,0.98825,2e-05,1.18402]
[1778414417903,38.85,80816.28,0.0,0.9883,2e-05,1.18017]
[1778414419918,38.85,80821.66,0.0,0.98841,2e-05,1.17069]
[1778414421054,38.85,80821.66,0.0,0.98841,2e-05,1.17069]
[1778414422802,38.85,80822.88,0.0,0.98843,2e-05,1.16855]
[1778414425960,38.85,80826.51,0.0,0.9885,2e-05,1.16219]
[1778414427116,38.85,80826.51,0.0,0.9885,2e-05,1.16219]
[1778414427217,38.85,80829.17,0.0,0.98856,2e-05,1.15755]
[1778414427354,38.85,80829.17,0.0,0.98856,2e-05,1.15755]
[1778414427561,38.85,80829.17,0.0,0.98856,2e-05,1.15755]
[1778414427974,38.85,80829.57,0.0,0.98856,2e-05,1.15686]
[1778414433009,38.85,80830.01,0.0,0.9886,2e-05,1.15313]
[1778414433350,38.85,80830.01,0.0,0.9886,2e-05,1.15313]
[1778414433558,38.85,80830.01,0.0,0.9886,2e-05,1.15313]
[1778414435738,38.85,80830.15,0.0,0.9886,2e-05,1.15289]
[1778414435811,38.85,80830.15,0.0,0.9886,2e-05,1.15289]
[1778414436030,38.85,80830.36,0.0,0.98861,2e-05,1.15253]
[1778414440058,38.85,80827.8,0.0,0.98856,2e-05,1.15698]
[1778414440630,38.85,80827.8,0.0,0.98856,2e-05,1.15698]
[1778414440813,38.85,80827.8,0.0,0.98856,2e-05,1.15698]
[1778414445017,38.85,80825.82,0.0,0.98852,2e-05,1.16043]
[1778414445058,38.85,80825.82,0.0,0.98852,2e-05,1.16043]
[1778414445284,38.85,80825.82,0.0,0.98852,2e-05,1.16043]
[1778414445310,38.85,80825.82,0.0,0.98852,2e-05,1.16043]
[1778414445096,38.85,80822.82,0.0,0.98846,2e-05,1.16568]
[1778414446103,38.85,80820.97,0.0,0.98842,2e-05,1.16892]
[1778414452145,38.85,80821.19,0.0,0.98843,2e-05,1.16853]
[1778414454571,38.85,80820.59,0.0,0.98841,2e-05,1.16959]
[1778414454813,38.85,80820.59,0.0,0.98841,2e-05,1.16959]
[1778414455288,38.85,80820.59,0.0,0.98841,2e-05,1.16959]
[1778414455308,38.85,80820.59,0.0,0.98841,2e-05,1.16959]
[1778414454913,38.85,80820.59,0.0,0.98841,2e-05,1.16959]
[1778414467252,38.85,80820.44,0.0,0.98841,2e-05,1.16985]
[1778414468392,38.85,80819.22,0.0,0.98839,2e-05,1.172]
[1778414468559,38.85,80819.22,0.0,0.98839,2e-05,1.172]
[1778414469319,38.85,80819.22,0.0,0.98839,2e-05,1.172]
[1778414469266,38.85,80818.25,0.0,0.98837,2e-05,1.1737]
[1778414469560,38.85,80818.25,0.0,0.98837,2e-05,1.1737]
[1778414475308,38.85,80818.14,0.0,0.98836,2e-05,1.1739]
[1778414477322,38.85,80815.27,0.0,0.9883,2e-05,1.17896]
[1778414480291,38.85,80814.16,0.0,0.98828,2e-05,1.18093]
[1778414480307,38.85,80814.16,0.0,0.98828,2e-05,1.18093]
[1778414481240,38.85,80814.16,0.0,0.98828,2e-05,1.18093]
[1778414481307,38.85,80814.16,0.0,0.98828,2e-05,1.18093]
[1778414481351,38.85,80813.99,0.0,0.98828,2e-05,1.18123]
[1778414486385,38.85,80814.29,0.0,0.98829,2e-05,1.1807]
[1778414487419,38.85,80814.29,0.0,0.98829,2e-05,1.1807]
[1778414487558,38.85,80814.29,0.0,0.98829,2e-05,1.1807]
[1778414487658,38.85,80814.97,0.0,0.9883,2e-05,1.17949]
[1778414488740,38.85,80814.97,0.0,0.9883,2e-05,1.17949]
[1778414488806,38.85,80814.97,0.0,0.9883,2e-05,1.17949]
[1778414490413,38.85,80812.9,0.0,0.98826,2e-05,1.18316]
[1778414496455,38.85,80812.95,0.0,0.98829,2e-05,1.18007]
[1778414506526,38.85,80812.9,0.0,0.98829,2e-05,1.18015]
[1778414514582,38.85,80812.94,0.0,0.98829,2e-05,1.18008]
[1778414520624,38.85,80812.94,0.0,0.98829,2e-05,1.18008]
[1778414526843,38.85,80812.94,0.0,0.98829,2e-05,1.18008]
[1778414528049,38.85,80812.94,0.0,0.98829,2e-05,1.18008]
[1778414528062,38.85,80812.94,0.0,0.98829,2e-05,1.18008]
[1778414530808,38.85,80812.87,0.0,0.98828,2e-05,1.18021]
[1778414530810,38.85,80812.87,0.0,0.98828,2e-05,1.18021]
[1778414543938,38.85,80812.83,0.0,0.98828,2e-05,1.18028]
[1778414544062,38.85,80812.83,0.0,0.98828,2e-05,1.18028]
[1778414549828,38.85,80812.87,0.0,0.98828,2e-05,1.18021]
[1778414551840,38.85,80812.87,0.0,0.98828,2e-05,1.18021]
[1778414552062,38.85,80812.87,0.0,0.98828,2e-05,1.18021]
[1778414552089,38.85,80812.81,0.0,0.98831,2e-05,1.17731]
[1778414552739,38.85,80812.81,0.0,0.98831,2e-05,1.17731]
[1778414552811,38.85,80812.81,0.0,0.98831,2e-05,1.17731]
[1778414552849,38.85,80812.77,0.0,0.98831,2e-05,1.17738]
[1778414557884,38.85,80811.18,0.0,0.98828,2e-05,1.1802]
[1778414559152,38.85,80811.18,0.0,0.98828,2e-05,1.1802]
[1778414559309,38.85,80811.18,0.0,0.98828,2e-05,1.1802]
[1778414559327,38.85,80807.84,0.0,0.98821,2e-05,1.18612]
[1778414561912,38.85,80805.24,0.0,0.98816,2e-05,1.19075]
[1778414565940,38.85,80802.66,0.0,0.9881,2e-05,1.19536]
[1778414567277,38.85,80802.66,0.0,0.9881,2e-05,1.19536]
[1778414567309,38.85,80802.66,0.0,0.9881,2e-05,1.19536]
[1778414568961,38.85,80799.34,0.0,0.98803,2e-05,1.20131]
[1778414570411,38.85,80799.34,0.0,0.98803,2e-05,1.20131]
[1778414570561,38.85,80796.94,0.0,0.98798,2e-05,1.20563]
[1778414570975,38.85,80796.91,0.0,0.98798,2e-05,1.20569]
[1778414574573,38.85,80795.16,0.0,0.98795,2e-05,1.20884]
[1778414574809,38.85,80795.16,0.0,0.98795,2e-05,1.20884]
[1778414581046,38.85,80795.41,0.0,0.98795,2e-05,1.20839]
[1778414581477,38.85,80795.41,0.0,0.98795,2e-05,1.20839]
[1778414581561,38.85,80795.41,0.0,0.98795,2e-05,1.20839]
[1778414584067,38.85,80790.2,0.0,0.98784,2e-05,1.21782]
[1778414585817,38.85,80787.78,0.0,0.98779,2e-05,1.22222]
[1778414586060,38.85,80787.78,0.0,0.98779,2e-05,1.22222]
[1778414586068,38.85,80787.78,0.0,0.98779,2e-05,1.22222]
[1778414592123,38.85,80785.53,0.0,0.98774,2e-05,1.22633]
[1778414601186,38.85,80785.01,0.0,0.98773,2e-05,1.22728]
[1778414603200,38.85,80782.33,0.0,0.98768,2e-05,1.23218]
[1778414607228,38.85,80776.79,0.0,0.98756,2e-05,1.24238]
[1778414612263,38.85,80776.13,0.0,0.98757,2e-05,1.24049]
[1778414617298,38.85,80775.73,0.0,0.98756,2e-05,1.24122]
[1778414624349,38.85,80775.23,0.0,0.98755,2e-05,1.24215]
[1778414629384,38.85,80775.42,0.0,0.98756,2e-05,1.2418]
[1778414634419,38.85,80775.31,0.0,0.98756,2e-05,1.242]
[1778414639454,38.85,80775.11,0.0,0.98755,2e-05,1.24237]
[1778414641468,38.85,80777.77,0.0,0.98761,2e-05,1.23746]
[1778414646503,38.85,80778.36,0.0,0.98762,2e-05,1.23638]
[1778414657580,38.85,80778.62,0.0,0.98763,2e-05,1.2359]
[1778414660602,38.85,80783.04,0.0,0.98772,2e-05,1.2278]
[1778414665638,38.85,80784.53,0.0,0.98775,2e-05,1.22507]
[1778414669666,38.85,80788.66,0.0,0.98784,2e-05,1.21755]
[1778414671680,38.85,80787.7,0.0,0.98785,2e-05,1.21623]
[1778414678729,38.85,80787.76,0.0,0.98785,2e-05,1.21612]
[1778414683765,38.85,80788.67,0.0,0.98787,2e-05,1.21447]
[1778414690814,38.85,80789.43,0.0,0.98789,2e-05,1.21309]
[1778414695849,38.85,80789.43,0.0,0.98789,2e-05,1.21309]
[1778414700884,38.85,80789.66,0.0,0.98789,2e-05,1.21267]
[1778414705919,38.85,80789.21,0.0,0.98788,2e-05,1.21349]
[1778414711961,38.85,80789.3,0.0,0.98788,2e-05,1.21332]
[1778414719447,38.85,80789.41,0.0,0.98789,2e-05,1.21312]
[1778414726062,38.85,80789.08,0.0,0.98788,2e-05,1.21372]
[1778414731097,38.85,80789.25,0.0,0.98791,2e-05,1.21035]
[1778414737139,38.85,80788.75,0.0,0.9879,2e-05,1.21126]
[1778414742170,38.85,80788.68,0.0,0.9879,2e-05,1.21138]
[1778414744188,38.85,80785.84,0.0,0.98784,2e-05,1.21653]
[1778414749223,38.85,80784.16,0.0,0.9878,2e-05,1.21959]
[1778414754258,38.85,80784.35,0.0,0.98781,2e-05,1.21924]
[1778414759293,38.85,80782.86,0.0,0.98778,2e-05,1.22196]
[1778414765335,38.85,80783.28,0.0,0.98779,2e-05,1.22119]
[1778414770370,38.85,80783.36,0.0,0.98779,2e-05,1.22105]
[1778414776412,38.85,80783.12,0.0,0.98778,2e-05,1.22148]
[1778414781447,38.85,80783.05,0.0,0.98778,2e-05,1.22161]
[1778414790511,38.85,80783.26,0.0,0.98779,2e-05,1.22123]
[1778414791518,38.85,80783.3,0.0,0.98782,2e-05,1.21808]
[1778414798567,38.85,80783.3,0.0,0.98782,2e-05,1.21808]
[1778414803602,38.85,80783.23,0.0,0.98781,2e-05,1.2182]
[1778414808638,38.85,80783.42,0.0,0.98782,2e-05,1.21786]
[1778414813673,38.85,80785.8,0.0,0.98787,2e-05,1.21354]
[1778414818709,38.85,80785.76,0.0,0.98787,2e-05,1.21361]
[1778414825757,38.85,80783.35,0.0,0.98782,2e-05,1.21799]
[1778414829785,38.85,80786.2,0.0,0.98788,2e-05,1.21281]
[1778414834820,38.85,80786.58,0.0,0.98789,2e-05,1.21212]
[1778414840862,38.85,80786.03,0.0,0.98787,2e-05,1.21312]
[1778414845897,38.85,80785.81,0.0,0.98787,2e-05,1.21352]
[1778414850932,38.85,80786.76,0.0,0.98789,2e-05,1.2118]
[1778414855969,38.85,80787.24,0.0,0.98793,2e-05,1.20786]
[1778414864025,38.85,80787.04,0.0,0.98792,2e-05,1.20822]
[1778414871074,38.85,80789.57,0.0,0.98798,2e-05,1.20366]
[1778414876109,38.85,80789.44,0.0,0.98797,2e-05,1.20389]
[1778414882151,38.85,80787.91,0.0,0.98794,2e-05,1.20665]
[1778414883158,38.85,80791.3,0.0,0.98801,2e-05,1.20054]
[1778414886179,38.85,80794.09,0.0,0.98807,2e-05,1.19553]
[1778414889200,38.85,80798.45,0.0,0.98816,2e-05,1.18774]
[1778414891214,38.85,80801.39,0.0,0.98822,2e-05,1.18251]
[1778414897256,38.85,80801.56,0.0,0.98823,2e-05,1.1822]
[1778414902291,38.85,80802.44,0.0,0.98824,2e-05,1.18064]
[1778414907326,38.85,80802.42,0.0,0.98824,2e-05,1.18068]
[1778414909340,38.85,80804.96,0.0,0.9883,2e-05,1.17618]
[1778414911354,38.85,80804.59,0.0,0.98832,2e-05,1.17382]
[1778414918404,38.85,80804.27,0.0,0.98831,2e-05,1.17439]
[1778414923440,38.85,80804.52,0.0,0.98832,2e-05,1.17395]
[1778414929482,38.85,80804.52,0.0,0.98832,2e-05,1.17395]
[1778414936531,38.85,80804.3,0.0,0.98831,2e-05,1.17434]
[1778414941567,38.85,80804.27,0.0,0.98831,2e-05,1.17439]
[1778414950631,38.85,80804.48,0.0,0.98831,2e-05,1.17402]
[1778414955666,38.85,80804.66,0.0,0.98832,2e-05,1.1737]
[1778414960701,38.85,80805.63,0.0,0.98834,2e-05,1.17199]
[1778414965736,38.85,80805.66,0.0,0.98834,2e-05,1.17194]
[1778414975806,38.85,80805.7,0.0,0.98837,2e-05,1.16886]
[1778414988899,38.85,80804.35,0.0,0.98834,2e-05,1.17124]
[1778414991921,38.85,80801.83,0.0,0.98829,2e-05,1.1757]
[1778414996956,38.85,80800.78,0.0,0.98827,2e-05,1.17756]
[1778415002222,38.85,80799.97,0.0,0.98825,2e-05,1.17899]
[1778415002998,38.85,80796.9,0.0,0.98819,2e-05,1.18445]
[1778415004014,38.85,80793.07,0.0,0.98811,2e-05,1.19128]
[1778415009044,38.85,80793.27,0.0,0.98811,2e-05,1.19092]
[1778415014079,38.85,80793.14,0.0,0.98811,2e-05,1.19116]
[1778415019114,38.85,80792.9,0.0,0.98811,2e-05,1.19159]
[1778415025156,38.85,80792.97,0.0,0.98811,2e-05,1.19146]
[1778415031199,38.85,80796.02,0.0,0.9882,2e-05,1.18299]
[1778415033216,38.85,80799.55,0.0,0.98827,2e-05,1.17672]
[1778415038251,38.85,80801.18,0.0,0.9883,2e-05,1.17384]
[1778415043286,38.85,80801.87,0.0,0.98832,2e-05,1.17262]
[1778415045300,38.85,80805.83,0.0,0.9884,2e-05,1.16564]
[1778415050335,38.85,80806.7,0.0,0.98842,2e-05,1.16411]
[1778415055370,38.85,80807.69,0.0,0.98844,2e-05,1.16237]
[1778415061412,38.85,80807.62,0.0,0.98844,2e-05,1.16249]
[1778415068461,38.85,80807.44,0.0,0.98843,2e-05,1.16281]
[1778415075510,38.85,80807.73,0.0,0.98844,2e-05,1.1623]
[1778415080545,38.85,80808.98,0.0,0.98846,2e-05,1.16011]
[1778415085580,38.85,80808.83,0.0,0.98846,2e-05,1.16037]
[1778415087594,38.85,80814.94,0.0,0.98858,2e-05,1.14971]
[1778415089608,38.85,80817.68,0.0,0.98864,2e-05,1.14496]
[1778415094643,38.85,80822.1,0.0,0.98875,2e-05,1.13437]
[1778415095811,38.85,80822.1,0.0,0.98875,2e-05,1.13437]
[1778415096309,38.85,80822.47,0.0,0.98876,2e-05,1.13374]
[1778415101692,38.85,80823.34,0.0,0.98878,2e-05,1.13224]
[1778415102927,38.85,80823.34,0.0,0.98878,2e-05,1.13224]
[1778415103063,38.85,80823.02,0.0,0.98877,2e-05,1.13279]
[1778415103706,38.85,80824.45,0.0,0.9888,2e-05,1.13034]
[1778415106727,38.85,80828.01,0.0,0.98887,2e-05,1.12424]
[1778415108812,38.85,80827.65,0.0,0.98886,2e-05,1.12486]
[1778415109462,38.85,80827.26,0.0,0.98886,2e-05,1.12553]
[1778415109559,38.85,80827.26,0.0,0.98886,2e-05,1.12553]
[1778415109748,38.85,80827.33,0.0,0.98886,2e-05,1.12541]
[1778415115790,38.85,80829.86,0.0,0.98891,2e-05,1.12109]
[1778415120825,38.85,80828.3,0.0,0.98888,2e-05,1.12375]
[1778415121357,38.85,80828.3,0.0,0.98888,2e-05,1.12375]
[1778415121559,38.85,80828.3,0.0,0.98888,2e-05,1.12375]
[1778415126423,38.85,80827.71,0.0,0.98886,2e-05,1.12476]
[1778415126563,38.85,80827.71,0.0,0.98886,2e-05,1.12476]
[1778415128345,38.85,80827.41,0.0,0.98886,2e-05,1.12527]
[1778415128569,38.85,80827.41,0.0,0.98886,2e-05,1.12527]
[1778415128881,38.85,80827.45,0.0,0.98886,2e-05,1.1252]
[1778415133916,38.85,80828.46,0.0,0.98888,2e-05,1.12348]
[1778415139958,38.85,80828.5,0.0,0.98888,2e-05,1.12341]
[1778415142808,38.85,80828.46,0.0,0.98888,2e-05,1.12348]
[1778415150035,38.85,80828.46,0.0,0.98888,2e-05,1.12348]
[1778415151042,38.85,80828.5,0.0,0.98891,2e-05,1.12048]
[1778415159098,38.85,80828.8,0.0,0.98891,2e-05,1.11997]
[1778415164133,38.85,80830.9,0.0,0.98895,2e-05,1.1164]
[1778415169968,38.85,80831.44,0.0,0.98897,2e-05,1.11548]
[1778415170064,38.85,80831.44,0.0,0.98897,2e-05,1.11548]
[1778415170526,38.85,80829.0,0.0,0.98892,2e-05,1.11963]
[1778415170561,38.85,80829.0,0.0,0.98892,2e-05,1.11963]
[1778415170585,38.85,80829.04,0.0,0.98892,2e-05,1.11956]
[1778415176217,38.85,80830.09,0.0,0.98894,2e-05,1.11778]
[1778415180551,38.85,80830.47,0.0,0.98895,2e-05,1.11713]
[1778415180567,38.85,80830.47,0.0,0.98895,2e-05,1.11713]
[1778415189308,38.85,80830.67,0.0,0.98895,2e-05,1.11679]
[1778415192329,38.85,80833.52,0.0,0.98901,2e-05,1.11196]
[1778415193700,38.85,80833.52,0.0,0.98901,2e-05,1.11196]
[1778415193812,38.85,80833.52,0.0,0.98901,2e-05,1.11196]
[1778415194456,38.85,80833.58,0.0,0.98901,2e-05,1.11186]
[1778415194559,38.85,80833.58,0.0,0.98901,2e-05,1.11186]
[1778415194660,38.85,80833.62,0.0,0.98901,2e-05,1.11179]
[1778415200385,38.85,80835.06,0.0,0.98904,2e-05,1.10935]
[1778415203669,38.85,80835.44,0.0,0.98904,2e-05,1.10871]
[1778415203811,38.85,80835.44,0.0,0.98904,2e-05,1.10871]
[1778415206427,38.85,80838.75,0.0,0.98911,2e-05,1.10313]
[1778415212469,38.85,80839.0,0.0,0.98914,2e-05,1.09982]
[1778415217460,38.85,80839.18,0.0,0.98914,2e-05,1.09952]
[1778415217561,38.85,80839.18,0.0,0.98914,2e-05,1.09952]
[1778415218138,38.85,80839.47,0.0,0.98915,2e-05,1.09903]
[1778415218310,38.85,80839.47,0.0,0.98915,2e-05,1.09903]
[1778415218513,38.85,80839.6,0.0,0.98915,2e-05,1.09882]
[1778415223548,38.85,80840.95,0.0,0.98918,2e-05,1.09655]
[1778415225571,38.85,80840.43,0.0,0.98917,2e-05,1.09742]
[1778415225811,38.85,80840.43,0.0,0.98917,2e-05,1.09742]
[1778415228583,38.85,80843.41,0.0,0.98922,2e-05,1.09244]
[1778415230247,38.85,80845.0,0.0,0.98925,2e-05,1.08979]
[1778415230313,38.85,80845.0,0.0,0.98925,2e-05,1.08979]
[1778415230698,38.85,80845.0,0.0,0.98925,2e-05,1.08979]
[1778415230812,38.85,80845.0,0.0,0.98925,2e-05,1.08979]
[1778415230900,38.85,80846.07,0.0,0.98927,2e-05,1.08801]
[1778415235632,38.85,80848.62,0.0,0.98932,2e-05,1.08377]
[1778415240721,38.85,80848.35,0.0,0.98932,2e-05,1.08422]
[1778415240813,38.85,80848.35,0.0,0.98932,2e-05,1.08422]
[1778415242681,38.85,80845.19,0.0,0.98926,2e-05,1.08947]
[1778415248723,38.85,80845.49,0.0,0.98926,2e-05,1.08897]
[1778415254836,38.85,80845.42,0.0,0.98926,2e-05,1.08909]
[1778415255060,38.85,80845.42,0.0,0.98926,2e-05,1.08909]
[1778415255586,38.85,80845.42,0.0,0.98926,2e-05,1.08909]
[1778415255812,38.85,80845.42,0.0,0.98926,2e-05,1.08909]
[1778415255823,38.85,80845.95,0.0,0.98927,2e-05,1.08821]
[1778415261814,38.85,80846.49,0.0,0.98928,2e-05,1.08731]
[1778415267856,38.85,80846.0,0.0,0.98927,2e-05,1.08812]
[1778415274907,38.85,80846.07,0.0,0.9893,2e-05,1.08514]
[1778415285092,38.85,80846.14,0.0,0.9893,2e-05,1.08503]
[1778415291025,38.85,80846.25,0.0,0.9893,2e-05,1.08484]
[1778415299080,38.85,80846.07,0.0,0.9893,2e-05,1.08514]
[1778415309150,38.85,80846.07,0.0,0.9893,2e-05,1.08514]
[1778415314185,38.85,80846.18,0.0,0.9893,2e-05,1.08496]
[1778415321832,38.85,80846.21,0.0,0.9893,2e-05,1.08491]
[1778415322062,38.85,80846.21,0.0,0.9893,2e-05,1.08491]
[1778415327276,38.85,80846.46,0.0,0.98931,2e-05,1.0845]
[1778415331304,38.85,80846.39,0.0,0.98933,2e-05,1.08175]
[1778415337346,38.85,80846.46,0.0,0.98934,2e-05,1.08164]
[1778415342381,38.85,80847.72,0.0,0.98936,2e-05,1.07955]
[1778415344767,38.85,80847.45,0.0,0.98935,2e-05,1.08]
[1778415344811,38.85,80847.45,0.0,0.98935,2e-05,1.08]
[1778415345713,38.85,80847.86,0.0,0.98936,2e-05,1.07932]
[1778415345810,38.85,80847.86,0.0,0.98936,2e-05,1.07932]
[1778415345814,38.85,80849.15,0.0,0.98939,2e-05,1.07719]
[1778415356481,38.85,80850.09,0.0,0.9894,2e-05,1.07563]
[1778415362524,38.85,80850.02,0.0,0.9894,2e-05,1.07575]
[1778415367560,38.85,80850.24,0.0,0.98941,2e-05,1.07539]
[1778415374609,38.85,80850.16,0.0,0.98941,2e-05,1.07552]
[1778415377630,38.85,80862.17,0.0,0.98963,2e-05,1.05586]
[1778415378637,38.85,80865.65,0.0,0.98969,2e-05,1.05021]
[1778415379850,38.85,80865.65,0.0,0.98969,2e-05,1.05021]
[1778415380060,38.85,80865.65,0.0,0.98969,2e-05,1.05021]
[1778415381658,38.85,80868.82,0.0,0.98975,2e-05,1.0451]
[1778415386694,38.85,80868.43,0.0,0.98974,2e-05,1.04572]
[1778415388449,38.85,80868.5,0.0,0.98975,2e-05,1.04561]
[1778415388566,38.85,80868.5,0.0,0.98975,2e-05,1.04561]
[1778415390536,38.85,80869.74,0.0,0.98977,2e-05,1.04361]
[1778415390564,38.85,80869.74,0.0,0.98977,2e-05,1.04361]
[1778415390568,38.85,80869.74,0.0,0.98977,2e-05,1.04361]
[1778415391729,38.85,80869.85,0.0,0.9898,2e-05,1.04065]
[1778415397772,38.85,80868.68,0.0,0.98978,2e-05,1.04253]
[1778415399419,38.85,80866.93,0.0,0.98974,2e-05,1.04535]
[1778415399561,38.85,80866.93,0.0,0.98974,2e-05,1.04535]
[1778415401800,38.85,80861.83,0.0,0.98965,2e-05,1.0536]
[1778415404600,38.85,80861.31,0.0,0.98964,2e-05,1.05444]
[1778415404810,38.85,80861.31,0.0,0.98964,2e-05,1.05444]
[1778415404821,38.85,80860.55,0.0,0.98963,2e-05,1.05568]
[1778415407423,38.85,80862.19,0.0,0.98966,2e-05,1.05301]
[1778415407562,38.85,80862.19,0.0,0.98966,2e-05,1.05301]
[1778415412877,38.85,80862.69,0.0,0.98967,2e-05,1.0522]
[1778415414604,38.85,80862.05,0.0,0.98965,2e-05,1.05324]
[1778415414810,38.85,80862.05,0.0,0.98965,2e-05,1.05324]
[1778415415330,38.85,80862.05,0.0,0.98965,2e-05,1.05324]
[1778415415560,38.85,80862.05,0.0,0.98965,2e-05,1.05324]
[1778415415660,38.85,80862.05,0.0,0.98965,2e-05,1.05324]
[1778415420933,38.85,80862.55,0.0,0.98966,2e-05,1.05243]
[1778415424049,38.85,80863.05,0.0,0.98967,2e-05,1.05162]
[1778415424059,38.85,80863.05,0.0,0.98967,2e-05,1.05162]
[1778415429996,38.85,80864.71,0.0,0.9897,2e-05,1.04893]
[1778415434729,38.85,80864.79,0.0,0.9897,2e-05,1.0488]
[1778415434809,38.85,80864.79,0.0,0.9897,2e-05,1.0488]
[1778415436068,38.85,80865.78,0.0,0.98972,2e-05,1.0472]
[1778415436310,38.85,80865.78,0.0,0.98972,2e-05,1.0472]
[1778415436090,38.85,80865.67,0.0,0.98972,2e-05,1.04738]
[1778415437932,38.85,80866.5,0.0,0.98974,2e-05,1.04604]
[1778415438064,38.85,80866.5,0.0,0.98974,2e-05,1.04604]
[1778415438093,38.85,80869.71,0.0,0.98979,2e-05,1.04087]
[1778415444096,38.85,80869.45,0.0,0.98979,2e-05,1.04129]
[1778415450138,38.85,80869.38,0.0,0.98979,2e-05,1.0414]
[1778415451145,38.85,80869.1,0.0,0.98981,2e-05,1.03907]
[1778415452152,38.85,80866.2,0.0,0.98976,2e-05,1.04373]
[1778415452971,38.85,80866.2,0.0,0.98976,2e-05,1.04373]
[1778415453063,38.85,80866.2,0.0,0.98976,2e-05,1.04373]
[1778415454594,38.85,80865.14,0.0,0.98974,2e-05,1.04544]
[1778415454809,38.85,80865.14,0.0,0.98974,2e-05,1.04544]
[1778415454911,38.85,80865.14,0.0,0.98974,2e-05,1.04544]
[1778415458422,38.85,80863.28,0.0,0.9897,2e-05,1.04844]
[1778415458559,38.85,80863.28,0.0,0.9897,2e-05,1.04844]
[1778415464236,38.85,80859.93,0.0,0.98964,2e-05,1.05387]
[1778415470278,38.85,80858.97,0.0,0.98962,2e-05,1.05543]
[1778415471470,38.85,80859.64,0.0,0.98964,2e-05,1.05434]
[1778415471560,38.85,80859.64,0.0,0.98964,2e-05,1.05434]
[1778415472874,38.85,80859.01,0.0,0.98962,2e-05,1.05536]
[1778415473060,38.85,80859.01,0.0,0.98962,2e-05,1.05536]
[1778415473160,38.85,80859.01,0.0,0.98962,2e-05,1.05536]
[1778415478336,38.85,80859.81,0.0,0.98964,2e-05,1.05407]
[1778415478937,38.85,80859.81,0.0,0.98964,2e-05,1.05407]
[1778415479060,38.85,80859.81,0.0,0.98964,2e-05,1.05407]
[1778415486392,38.85,80859.24,0.0,0.98963,2e-05,1.05499]
[1778415492434,38.85,80859.28,0.0,0.98963,2e-05,1.05493]
[1778415494629,38.85,80859.14,0.0,0.98963,2e-05,1.05515]
[1778415494810,38.85,80859.14,0.0,0.98963,2e-05,1.05515]
[1778415496268,38.85,80859.14,0.0,0.98963,2e-05,1.05515]
[1778415496309,38.85,80859.14,0.0,0.98963,2e-05,1.05515]
[1778415496369,38.85,80859.14,0.0,0.98963,2e-05,1.05515]
[1778415502504,38.85,80859.04,0.0,0.98963,2e-05,1.05532]
[1778415507539,38.85,80859.0,0.0,0.98962,2e-05,1.05538]
[1778415514588,38.85,80859.18,0.0,0.98965,2e-05,1.05228]
[1778415523651,38.85,80859.39,0.0,0.98966,2e-05,1.05194]
[1778415528686,38.85,80859.53,0.0,0.98966,2e-05,1.05171]
[1778415537396,38.85,80859.53,0.0,0.98966,2e-05,1.05171]
[1778415537560,38.85,80859.53,0.0,0.98966,2e-05,1.05171]
[1778415542784,38.85,80859.46,0.0,0.98966,2e-05,1.05182]
[1778415547819,38.85,80859.67,0.0,0.98966,2e-05,1.05148]
[1778415552854,38.85,80859.61,0.0,0.98966,2e-05,1.05158]
[1778415555875,38.85,80854.35,0.0,0.98957,2e-05,1.06013]
[1778415556845,38.85,80854.35,0.0,0.98957,2e-05,1.06013]
[1778415557060,38.85,80854.35,0.0,0.98957,2e-05,1.06013]
[1778415557070,38.85,80850.19,0.0,0.98949,2e-05,1.06694]
[1778415557889,38.85,80847.64,0.0,0.98944,2e-05,1.07113]
[1778415558841,38.85,80847.64,0.0,0.98944,2e-05,1.07113]
[1778415559062,38.85,80847.64,0.0,0.98944,2e-05,1.07113]
[1778415559136,38.85,80847.46,0.0,0.98944,2e-05,1.07143]
[1778415562924,38.85,80843.41,0.0,0.98936,2e-05,1.07811]
[1778415563612,38.85,80843.41,0.0,0.98936,2e-05,1.07811]
[1778415563809,38.85,80843.41,0.0,0.98936,2e-05,1.07811]
[1778415568966,38.85,80842.19,0.0,0.98934,2e-05,1.08013]
[1778415570761,38.85,80841.24,0.0,0.98932,2e-05,1.08171]
[1778415570810,38.85,80841.24,0.0,0.98932,2e-05,1.08171]
[1778415571987,38.85,80838.7,0.0,0.9893,2e-05,1.08306]
[1778415572915,38.85,80838.7,0.0,0.9893,2e-05,1.08306]
[1778415573061,38.85,80838.7,0.0,0.9893,2e-05,1.08306]
[1778415573162,38.85,80839.19,0.0,0.98931,2e-05,1.08224]
[1778415578561,38.85,80839.07,0.0,0.98931,2e-05,1.08244]
[1778415578813,38.85,80839.07,0.0,0.98931,2e-05,1.08244]
[1778415584230,38.85,80839.07,0.0,0.98931,2e-05,1.08244]
[1778415584308,38.85,80839.07,0.0,0.98931,2e-05,1.08244]
[1778415586088,38.85,80842.35,0.0,0.98937,2e-05,1.07701]
[1778415586731,38.85,80842.35,0.0,0.98937,2e-05,1.07701]
[1778415586810,38.85,80842.35,0.0,0.98937,2e-05,1.07701]
[1778415587095,38.85,80842.43,0.0,0.98937,2e-05,1.07688]
[1778415593137,38.85,80843.42,0.0,0.98939,2e-05,1.07524]
[1778415598172,38.85,80844.02,0.0,0.9894,2e-05,1.07425]
[1778415604466,38.85,80843.66,0.0,0.98939,2e-05,1.07484]
[1778415604809,38.85,80843.7,0.0,0.98939,2e-05,1.07478]
[1778415604839,38.85,80843.7,0.0,0.98939,2e-05,1.07478]
[1778415613277,38.85,80843.73,0.0,0.98939,2e-05,1.07473]
[1778415618312,38.85,80843.73,0.0,0.98939,2e-05,1.07473]
[1778415623347,38.85,80843.48,0.0,0.98939,2e-05,1.07514]
[1778415628382,38.85,80843.66,0.0,0.98939,2e-05,1.07484]
[1778415634424,38.85,80843.8,0.0,0.98942,2e-05,1.07176]
[1778415639459,38.85,80843.86,0.0,0.98942,2e-05,1.07166]
[1778415641646,38.85,80845.58,0.0,0.98946,2e-05,1.06883]
[1778415641811,38.85,80845.58,0.0,0.98946,2e-05,1.06883]
[1778415642480,38.85,80848.53,0.0,0.98951,2e-05,1.06399]
[1778415644030,38.85,80849.02,0.0,0.98952,2e-05,1.06319]
[1778415644063,38.85,80849.02,0.0,0.98952,2e-05,1.06319]
[1778415644131,38.85,80849.02,0.0,0.98952,2e-05,1.06319]
[1778415647817,38.85,80850.52,0.0,0.98955,2e-05,1.06073]
[1778415648062,38.85,80850.52,0.0,0.98955,2e-05,1.06073]
[1778415653557,38.85,80851.09,0.0,0.98956,2e-05,1.0598]
[1778415655578,38.85,80851.34,0.0,0.98956,2e-05,1.05939]
[1778415655811,38.85,80851.34,0.0,0.98956,2e-05,1.05939]
[1778415655858,38.85,80851.27,0.0,0.98956,2e-05,1.05951]
[1778415661613,38.85,80852.45,0.0,0.98958,2e-05,1.05758]
[1778415666698,38.85,80852.48,0.0,0.98958,2e-05,1.05753]
[1778415668815,38.85,80852.64,0.0,0.98959,2e-05,1.05727]
[1778415674704,38.85,80852.71,0.0,0.98959,2e-05,1.05716]
[1778415681753,38.85,80852.97,0.0,0.98959,2e-05,1.05674]
[1778415683997,38.85,80852.97,0.0,0.98959,2e-05,1.05674]
[1778415684060,38.85,80852.97,0.0,0.98959,2e-05,1.05674]
[1778415684290,38.85,80852.97,0.0,0.98959,2e-05,1.05674]
[1778415684310,38.85,80852.97,0.0,0.98959,2e-05,1.05674]
[1778415684391,38.85,80852.97,0.0,0.98959,2e-05,1.05674]
[1778415689809,38.85,80853.23,0.0,0.9896,2e-05,1.05631]
[1778415693838,38.85,80852.94,0.0,0.98962,2e-05,1.05396]
[1778415700888,38.85,80852.75,0.0,0.98962,2e-05,1.05427]
[1778415704869,38.85,80852.78,0.0,0.98962,2e-05,1.05422]
[1778415704931,38.85,80852.78,0.0,0.98962,2e-05,1.05422]
[1778415705065,38.85,80852.78,0.0,0.98962,2e-05,1.05422]
[1778415705163,38.85,80852.85,0.0,0.98962,2e-05,1.05411]
[1778415710300,38.85,80853.14,0.0,0.98962,2e-05,1.05364]
[1778415716349,38.85,80853.17,0.0,0.98962,2e-05,1.05359]
[1778415716408,38.85,80853.17,0.0,0.98962,2e-05,1.05359]
[1778415716562,38.85,80853.17,0.0,0.98962,2e-05,1.05359]
[1778415716623,38.85,80853.17,0.0,0.98962,2e-05,1.05359]
[1778415722034,38.85,80853.13,0.0,0.98962,2e-05,1.05365]
[1778415728077,38.85,80853.17,0.0,0.98962,2e-05,1.05359]
[1778415733112,38.85,80853.27,0.0,0.98963,2e-05,1.05343]
[1778415739154,38.85,80853.34,0.0,0.98963,2e-05,1.05331]
[1778415742644,38.85,80854.49,0.0,0.98965,2e-05,1.05145]
[1778415742812,38.85,80854.49,0.0,0.98965,2e-05,1.05145]
[1778415742841,38.85,80854.49,0.0,0.98965,2e-05,1.05145]
[1778415743062,38.85,80854.49,0.0,0.98965,2e-05,1.05145]
[1778415743162,38.85,80854.49,0.0,0.98965,2e-05,1.05145]
[1778415748218,38.85,80854.28,0.0,0.98964,2e-05,1.05179]
[1778415753254,38.85,80854.03,0.0,0.98967,2e-05,1.04938]
[1778415756353,38.85,80854.07,0.0,0.98967,2e-05,1.04931]
[1778415756540,38.85,80854.07,0.0,0.98967,2e-05,1.04931]
[1778415756561,38.85,80854.07,0.0,0.98967,2e-05,1.04931]
[1778415756641,38.85,80854.03,0.0,0.98967,2e-05,1.04938]
[1778415762317,38.85,80854.17,0.0,0.98967,2e-05,1.04915]
[1778415768359,38.85,80854.34,0.0,0.98967,2e-05,1.04887]
[1778415773394,38.85,80854.31,0.0,0.98967,2e-05,1.04892]
[1778415778429,38.85,80854.42,0.0,0.98967,2e-05,1.04874]
[1778415788499,38.85,80854.45,0.0,0.98967,2e-05,1.0487]
[1778415792449,38.85,80854.49,0.0,0.98967,2e-05,1.04863]
[1778415792559,38.85,80854.49,0.0,0.98967,2e-05,1.04863]
[1778415792735,38.85,80854.49,0.0,0.98967,2e-05,1.04863]
[1778415792608,38.85,80854.49,0.0,0.98967,2e-05,1.04863]
[1778415792816,38.85,80854.49,0.0,0.98967,2e-05,1.04863]
[1778415794541,38.85,80861.09,0.0,0.9898,2e-05,1.03798]
[1778415795548,38.85,80865.19,0.0,0.98987,2e-05,1.03142]
[1778415796668,38.85,80865.19,0.0,0.98987,2e-05,1.03142]
[1778415796555,38.85,80867.68,0.0,0.98992,2e-05,1.02744]
[1778415796810,38.85,80867.68,0.0,0.98992,2e-05,1.02744]
[1778415797087,38.85,80867.68,0.0,0.98992,2e-05,1.02744]
[1778415797314,38.85,80867.68,0.0,0.98992,2e-05,1.02744]
[1778415797562,38.85,80868.48,0.0,0.98993,2e-05,1.02617]
[1778415801593,38.85,80871.32,0.0,0.98998,2e-05,1.02166]
[1778415806628,38.85,80871.52,0.0,0.98998,2e-05,1.02134]
[1778415812670,38.85,80872.1,0.0,0.99002,2e-05,1.01766]
[1778415813131,38.85,80872.1,0.0,0.99002,2e-05,1.01766]
[1778415813309,38.85,80872.1,0.0,0.99002,2e-05,1.01766]
[1778415813501,38.85,80872.1,0.0,0.99002,2e-05,1.01766]
[1778415813567,38.85,80872.1,0.0,0.99002,2e-05,1.01766]
[1778415813649,38.85,80872.1,0.0,0.99002,2e-05,1.01766]
[1778415818712,38.85,80871.86,0.0,0.99002,2e-05,1.01804]
[1778415823747,38.85,80872.04,0.0,0.99002,2e-05,1.01776]
[1778415828017,38.85,80873.24,0.0,0.99004,2e-05,1.01586]
[1778415828059,38.85,80873.24,0.0,0.99004,2e-05,1.01586]
[1778415828529,38.85,80873.24,0.0,0.99004,2e-05,1.01586]
[1778415828562,38.85,80873.24,0.0,0.99004,2e-05,1.01586]
[1778415828782,38.85,80873.78,0.0,0.99005,2e-05,1.01501]
[1778415834824,38.85,80874.88,0.0,0.99007,2e-05,1.01327]
[1778415839859,38.85,80875.01,0.0,0.99007,2e-05,1.01307]
[1778415844894,38.85,80874.96,0.0,0.99007,2e-05,1.01315]
[1778415848544,38.85,80874.89,0.0,0.99007,2e-05,1.01326]
[1778415848560,38.85,80874.89,0.0,0.99007,2e-05,1.01326]
[1778415848645,38.85,80874.96,0.0,0.99007,2e-05,1.01315]
[1778415848968,38.85,80874.96,0.0,0.99007,2e-05,1.01315]
[1778415849067,38.85,80874.96,0.0,0.99007,2e-05,1.01315]
[1778415858802,38.85,80874.89,0.0,0.99007,2e-05,1.01326]
[1778415858809,38.85,80874.89,0.0,0.99007,2e-05,1.01326]
[1778415859220,38.85,80875.93,0.0,0.99009,2e-05,1.01162]
[1778415859315,38.85,80875.93,0.0,0.99009,2e-05,1.01162]
[1778415859414,38.85,80875.86,0.0,0.99009,2e-05,1.01173]
[1778415865035,38.85,80883.64,0.0,0.99023,2e-05,0.99955]
[1778415866489,38.85,80883.64,0.0,0.99023,2e-05,0.99955]
[1778415866558,38.85,80883.64,0.0,0.99023,2e-05,0.99955]
[1778415866633,38.85,80887.78,0.0,0.9903,2e-05,0.99312]
[1778415866978,38.85,80887.78,0.0,0.9903,2e-05,0.99312]
[1778415867067,38.85,80887.78,0.0,0.9903,2e-05,0.99312]
[1778415871142,38.85,80888.91,0.0,0.99032,2e-05,0.99137]
[1778415871248,38.85,80888.91,0.0,0.99032,2e-05,0.99137]
[1778415871313,38.85,80888.91,0.0,0.99032,2e-05,0.99137]
[1778415871346,38.85,80889.49,0.0,0.99035,2e-05,0.98776]
[1778415876311,38.85,80889.98,0.0,0.99036,2e-05,0.98701]
[1778415876431,38.85,80889.98,0.0,0.99036,2e-05,0.98701]
[1778415876561,38.85,80889.98,0.0,0.99036,2e-05,0.98701]
[1778415876634,38.85,80891.93,0.0,0.9904,2e-05,0.984]
[1778415882154,38.85,80892.57,0.0,0.99041,2e-05,0.98304]
[1778415883975,38.85,80892.78,0.0,0.99041,2e-05,0.98272]
[1778415884059,38.85,80892.78,0.0,0.99041,2e-05,0.98272]
[1778415884168,38.85,80892.82,0.0,0.99041,2e-05,0.98267]
[1778415884945,38.85,80892.82,0.0,0.99041,2e-05,0.98267]
[1778415885064,38.85,80892.82,0.0,0.99041,2e-05,0.98267]
[1778415886182,38.85,80898.49,0.0,0.99051,2e-05,0.974]
[1778415887189,38.85,80901.15,0.0,0.99055,2e-05,0.96998]
[1778415889655,38.85,80900.69,0.0,0.99055,2e-05,0.97071]
[1778415889811,38.85,80900.69,0.0,0.99055,2e-05,0.97071]
[1778415895232,38.85,80900.3,0.0,0.99054,2e-05,0.97141]
[1778415895307,38.85,80900.3,0.0,0.99054,2e-05,0.97141]
[1778415895333,38.85,80900.3,0.0,0.99054,2e-05,0.97141]
[1778415898459,38.85,80900.37,0.0,0.99054,2e-05,0.9713]
[1778415898562,38.85,80900.37,0.0,0.99054,2e-05,0.9713]
[1778415904312,38.85,80900.71,0.0,0.99054,2e-05,0.97081]
[1778415908342,38.85,80905.58,0.0,0.99063,2e-05,0.96343]
[1778415909349,38.85,80910.65,0.0,0.99071,2e-05,0.95579]
[1778415911175,38.85,80912.03,0.0,0.99074,2e-05,0.95372]
[1778415911310,38.85,80912.03,0.0,0.99074,2e-05,0.95372]
[1778415911363,38.85,80911.83,0.0,0.99073,2e-05,0.95402]
[1778415912068,38.85,80911.83,0.0,0.99073,2e-05,0.95402]
[1778415912310,38.85,80911.83,0.0,0.99073,2e-05,0.95402]
[1778415913377,38.85,80908.8,0.0,0.99068,2e-05,0.95857]
[1778415914384,38.85,80906.14,0.0,0.99064,2e-05,0.96258]
[1778415916601,38.85,80905.94,0.0,0.99063,2e-05,0.96288]
[1778415916811,38.85,80905.94,0.0,0.99063,2e-05,0.96288]
[1778415916845,38.85,80903.09,0.0,0.99058,2e-05,0.9674]
[1778415917324,38.85,80903.09,0.0,0.99058,2e-05,0.9674]
[1778415917562,38.85,80903.09,0.0,0.99058,2e-05,0.9674]
[1778415917657,38.85,80900.12,0.0,0.99053,2e-05,0.97192]
[1778415921433,38.85,80893.5,0.0,0.99041,2e-05,0.98281]
[1778415922238,38.85,80893.5,0.0,0.99041,2e-05,0.98281]
[1778415922309,38.85,80893.5,0.0,0.99041,2e-05,0.98281]
[1778415922440,38.86,80890.55,0.0,0.99036,2e-05,0.98753]
[1778415923264,38.86,80890.55,0.0,0.99036,2e-05,0.98753]
[1778415923312,38.86,80890.55,0.0,0.99036,2e-05,0.98753]
[1778415928482,38.86,80888.71,0.0,0.99031,2e-05,0.99132]
[1778415933517,38.87,80888.99,0.0,0.99034,2e-05,0.98895]
[1778415934443,38.87,80888.99,0.0,0.99034,2e-05,0.98895]
[1778415934558,38.87,80888.99,0.0,0.99034,2e-05,0.98895]
[1778415934595,38.87,80888.99,0.0,0.99033,2e-05,0.98911]
[1778415935344,38.87,80888.99,0.0,0.99033,2e-05,0.98911]
[1778415935561,38.87,80888.99,0.0,0.99033,2e-05,0.98911]
[1778415941573,38.88,80888.81,0.0,0.99032,2e-05,0.9905]
[1778415946608,38.89,80888.7,0.0,0.9903,2e-05,0.99184]
[1778415951643,38.89,80888.85,0.0,0.99029,2e-05,0.99287]
[1778415956853,38.9,80889.58,0.0,0.9903,2e-05,0.99222]
[1778415956897,38.9,80885.06,0.0,0.99021,2e-05,0.9997]
[1778415957065,38.9,80885.06,0.0,0.99021,2e-05,0.9997]
[1778415957685,38.9,80883.01,0.0,0.99018,2e-05,1.0029]
[1778415958501,38.9,80883.01,0.0,0.99018,2e-05,1.0029]
[1778415958558,38.9,80883.01,0.0,0.99018,2e-05,1.0029]
[1778415962872,38.91,80882.54,0.0,0.99016,2e-05,1.00419]
[1778415962720,38.91,80874.74,0.0,0.99002,2e-05,1.01658]
[1778415963060,38.91,80874.74,0.0,0.99002,2e-05,1.01658]
[1778415963727,38.92,80871.29,0.0,0.98995,2e-05,1.0234]
[1778415964309,38.92,80871.29,0.0,0.98995,2e-05,1.0234]
[1778415964568,38.92,80871.29,0.0,0.98995,2e-05,1.0234]
[1778415964734,38.92,80869.71,0.0,0.98991,2e-05,1.027]
[1778415972790,38.94,80870.51,0.0,0.98989,2e-05,1.02818]
[1778415979839,38.94,80870.97,0.0,0.9899,2e-05,1.02745]
[1778415981978,38.94,80870.97,0.0,0.9899,2e-05,1.02745]
[1778415984129,38.94,80870.22,0.0,0.98989,2e-05,1.02864]
[1778415984311,38.94,80870.22,0.0,0.98989,2e-05,1.02864]
[1778415985881,38.94,80868.77,0.0,0.98986,2e-05,1.03095]
[1778415987895,38.94,80867.4,0.0,0.98984,2e-05,1.03314]
[1778415991526,38.94,80867.33,0.0,0.98984,2e-05,1.03325]
[1778415991562,38.94,80867.33,0.0,0.98984,2e-05,1.03325]
[1778415998975,38.94,80865.49,0.0,0.98983,2e-05,1.0334]
[1778416000942,38.94,80865.49,0.0,0.98983,2e-05,1.0334]
[1778416001060,38.94,80865.37,0.0,0.98983,2e-05,1.03359]
[1778416009045,38.94,80865.12,0.0,0.98982,2e-05,1.03399]
[1778416014080,38.94,80865.09,0.0,0.98982,2e-05,1.03404]
[1778416016239,38.94,80865.09,0.0,0.98982,2e-05,1.03404]
[1778416016311,38.94,80865.09,0.0,0.98982,2e-05,1.03404]
[1778416021129,38.94,80862.64,0.0,0.98978,2e-05,1.03797]
[1778416022139,38.94,80862.64,0.0,0.98978,2e-05,1.03797]
[1778416022310,38.94,80862.64,0.0,0.98978,2e-05,1.03797]
[1778416022411,38.94,80860.32,0.0,0.98973,2e-05,1.04169]
[1778416028178,38.94,80860.9,0.0,0.98974,2e-05,1.04076]
[1778416029185,38.94,80863.83,0.0,0.9898,2e-05,1.03606]
[1778416030192,38.94,80863.83,0.0,0.9898,2e-05,1.03606]
[1778416030309,38.94,80863.83,0.0,0.9898,2e-05,1.03606]
[1778416030410,38.94,80865.7,0.0,0.98983,2e-05,1.03307]
[1778416032206,38.94,80867.49,0.0,0.98986,2e-05,1.03021]
[1778416034403,38.94,80867.6,0.0,0.98987,2e-05,1.03003]
[1778416034559,38.94,80867.6,0.0,0.98987,2e-05,1.03003]
[1778416034650,38.94,80873.85,0.0,0.98998,2e-05,1.02011]
[1778416035227,38.94,80876.59,0.0,0.99003,2e-05,1.01578]
[1778416037241,38.94,80878.3,0.0,0.99006,2e-05,1.01309]
[1778416042724,39.07,80878.41,0.0,0.98986,2e-05,1.03065]
[1778416042808,39.07,80878.41,0.0,0.98986,2e-05,1.03065]
[1778416048318,39.09,80878.68,0.0,0.98982,2e-05,1.0339]
[1778416052636,39.1,80878.75,0.0,0.98983,2e-05,1.03255]
[1778416052809,39.1,80878.75,0.0,0.98983,2e-05,1.03255]
[1778416057904,39.12,80878.92,0.0,0.98981,2e-05,1.03489]
[1778416058060,39.15,80879.75,0.0,0.98978,2e-05,1.0371]
[1778416058388,39.15,80881.19,0.0,0.98981,2e-05,1.03481]
[1778416063423,39.21,80882.42,0.0,0.98973,2e-05,1.04229]
[1778416072486,39.23,80882.61,0.0,0.9897,2e-05,1.04455]
[1778416074392,39.23,80882.61,0.0,0.9897,2e-05,1.04455]
[1778416074560,39.23,80882.61,0.0,0.9897,2e-05,1.04455]
[1778416080542,39.25,80883.34,0.0,0.98969,2e-05,1.04563]
[1778416082172,39.25,80884.14,0.0,0.9897,2e-05,1.04463]
[1778416082310,39.25,80884.14,0.0,0.9897,2e-05,1.04463]
[1778416082556,39.25,80888.78,0.0,0.98978,2e-05,1.0375]
[1778416085577,39.31,80891.63,0.0,0.98974,2e-05,1.04153]
[1778416090704,39.39,80891.78,0.0,0.98961,2e-05,1.05223]
[1778416090808,39.39,80891.78,0.0,0.98961,2e-05,1.05223]
[1778416096655,39.44,80892.21,0.0,0.98955,2e-05,1.05803]
[1778416097725,39.44,80892.21,0.0,0.98955,2e-05,1.05803]
[1778416097808,39.44,80892.21,0.0,0.98955,2e-05,1.05803]
[1778416097927,39.44,80892.31,0.0,0.98955,2e-05,1.05812]
[1778416099021,39.44,80892.31,0.0,0.98955,2e-05,1.05812]
[1778416099058,39.44,80892.31,0.0,0.98955,2e-05,1.05812]
[1778416100810,39.44,80891.05,0.0,0.98952,2e-05,1.06065]
[1778416100910,39.44,80891.05,0.0,0.98952,2e-05,1.06089]
[1778416106725,39.45,80889.33,0.0,0.98947,2e-05,1.06513]
[1778416111760,39.46,80889.31,0.0,0.98948,2e-05,1.0635]
[1778416116795,39.47,80889.28,0.0,0.98947,2e-05,1.06477]
[1778416126865,39.49,80889.28,0.0,0.98944,2e-05,1.0672]
[1778416127490,39.49,80889.28,0.0,0.98944,2e-05,1.0672]
[1778416127561,39.49,80889.28,0.0,0.98944,2e-05,1.0672]
[1778416127872,39.49,80890.37,0.0,0.98946,2e-05,1.06568]
[1778416128145,39.49,80890.37,0.0,0.98946,2e-05,1.06568]
[1778416128308,39.49,80890.37,0.0,0.98946,2e-05,1.06568]
[1778416136647,39.49,80890.41,0.0,0.98945,2e-05,1.06586]
[1778416137772,39.5,80890.41,0.0,0.98943,2e-05,1.06778]
[1778416137809,39.5,80890.41,0.0,0.98943,2e-05,1.06778]
[1778416142977,39.51,80888.85,0.0,0.98939,2e-05,1.07172]
[1778416151975,39.52,80888.67,0.0,0.98938,2e-05,1.0727]
[1778416152154,39.53,80889.8,0.0,0.98938,2e-05,1.07225]
[1778416152308,39.53,80889.8,0.0,0.98938,2e-05,1.07225]
[1778416153047,39.53,80894.49,0.0,0.98947,2e-05,1.06489]
[1778416158888,39.58,80895.42,0.0,0.9894,2e-05,1.07085]
[1778416159062,39.58,80895.42,0.0,0.9894,2e-05,1.07085]
[1778416163491,39.59,80896.1,0.0,0.98939,2e-05,1.07137]
[1778416164816,39.6,80895.25,0.0,0.98937,2e-05,1.07298]
[1778416168152,39.6,80897.01,0.0,0.9894,2e-05,1.07103]
[1778416173187,39.61,80897.62,0.0,0.98942,2e-05,1.06833]
[1778416185076,39.61,80897.68,0.0,0.98942,2e-05,1.06846]
[1778416188811,39.63,80897.57,0.0,0.98938,2e-05,1.07163]
[1778416191316,39.64,80900.28,0.0,0.98942,2e-05,1.06815]
[1778416193330,39.64,80902.6,0.0,0.98946,2e-05,1.06488]
[1778416194337,39.64,80906.21,0.0,0.98953,2e-05,1.05931]
[1778416195344,39.65,80910.89,0.0,0.98961,2e-05,1.05208]
[1778416196975,39.65,80910.89,0.0,0.98961,2e-05,1.05208]
[1778416197062,39.65,80910.89,0.0,0.98961,2e-05,1.05208]
[1778416197162,39.65,80913.43,0.0,0.98965,2e-05,1.04856]
[1778416202393,39.66,80911.93,0.0,0.98961,2e-05,1.05224]
[1778416207439,39.67,80911.0,0.0,0.98958,2e-05,1.05499]
[1778416208759,39.67,80911.0,0.0,0.98958,2e-05,1.05499]
[1778416208814,39.67,80911.0,0.0,0.98958,2e-05,1.05499]
[1778416213480,39.68,80908.21,0.0,0.98951,2e-05,1.06092]
[1778416214487,39.68,80906.78,0.0,0.98948,2e-05,1.06345]
[1778416215313,39.68,80906.78,0.0,0.98948,2e-05,1.06345]
[1778416215566,39.68,80906.78,0.0,0.98948,2e-05,1.06345]
[1778416215569,39.68,80904.76,0.0,0.98944,2e-05,1.06694]
[1778416221536,39.69,80904.56,0.0,0.98942,2e-05,1.0686]
[1778416222226,39.69,80904.56,0.0,0.98942,2e-05,1.0686]
[1778416222312,39.69,80904.56,0.0,0.98942,2e-05,1.0686]
[1778416225564,39.7,80906.37,0.0,0.98944,2e-05,1.06658]
[1778416230601,39.71,80906.51,0.0,0.98943,2e-05,1.06748]
[1778416237650,39.72,80906.37,0.0,0.98944,2e-05,1.06641]
[1778416241591,39.72,80906.47,0.0,0.98943,2e-05,1.06692]
[1778416241810,39.72,80906.47,0.0,0.98943,2e-05,1.06692]
[1778416246713,39.73,80907.79,0.0,0.98944,2e-05,1.06613]
[1778416250742,39.74,80909.79,0.0,0.98947,2e-05,1.0638]
[1778416253013,39.74,80910.29,0.0,0.98948,2e-05,1.06323]
[1778416253063,39.74,80910.29,0.0,0.98948,2e-05,1.06323]
[1778416258798,39.75,80911.1,0.0,0.98947,2e-05,1.06352]
[1778416261088,39.75,80911.17,0.0,0.98947,2e-05,1.06364]
[1778416261313,39.75,80911.24,0.0,0.98947,2e-05,1.06375]
[1778416267861,39.76,80912.07,0.0,0.98947,2e-05,1.06399]
[1778416269792,39.77,80912.28,0.0,0.98947,2e-05,1.06388]
[1778416269813,39.77,80912.28,0.0,0.98947,2e-05,1.06388]
[1778416276924,39.78,80908.92,0.0,0.98939,2e-05,1.0711]
[1778416277931,39.78,80907.07,0.0,0.98935,2e-05,1.0743]
[1778416279588,39.78,80906.94,0.0,0.98935,2e-05,1.07472]
[1778416279812,39.78,80906.94,0.0,0.98935,2e-05,1.07472]
[1778416284980,39.79,80906.58,0.0,0.98932,2e-05,1.07655]
[1778416288827,39.8,80906.46,0.0,0.98932,2e-05,1.07736]
[1778416289070,39.8,80906.46,0.0,0.98932,2e-05,1.07736]
[1778416295050,39.81,80906.46,0.0,0.98933,2e-05,1.07591]
[1778416299528,39.81,80906.87,0.0,0.98932,2e-05,1.07608]
[1778416299572,39.81,80906.87,0.0,0.98932,2e-05,1.07608]
[1778416300085,39.81,80908.2,0.0,0.98935,2e-05,1.07414]
[1778416303106,39.82,80910.01,0.0,0.98937,2e-05,1.07185]
[1778416305903,39.82,80910.55,0.0,0.98938,2e-05,1.07141]
[1778416306062,39.82,80910.55,0.0,0.98938,2e-05,1.07141]
[1778416309150,39.83,80912.07,0.0,0.9894,2e-05,1.06982]
[1778416317206,39.84,80911.63,0.0,0.98937,2e-05,1.07228]
[1778416319140,39.84,80911.31,0.0,0.98936,2e-05,1.07301]
[1778416319312,39.84,80911.0,0.0,0.98935,2e-05,1.07372]
[1778416327276,39.85,80913.15,0.0,0.98937,2e-05,1.07214]
[1778416329358,39.85,80913.15,0.0,0.98937,2e-05,1.07214]
[1778416329561,39.85,80913.15,0.0,0.98937,2e-05,1.07214]
[1778416333318,39.86,80915.74,0.0,0.9894,2e-05,1.06924]
[1778416334462,39.86,80915.74,0.0,0.9894,2e-05,1.06924]
[1778416334562,39.86,80915.74,0.0,0.9894,2e-05,1.06924]
[1778416340367,39.87,80916.17,0.0,0.98939,2e-05,1.07007]
[1778416345402,39.88,80916.31,0.0,0.98939,2e-05,1.07093]
[1778416350437,39.89,80916.94,0.0,0.98938,2e-05,1.07098]
[1778416356479,39.9,80917.25,0.0,0.9894,2e-05,1.06891]
[1778416360238,39.9,80916.55,0.0,0.98939,2e-05,1.07047]
[1778416360312,39.9,80916.55,0.0,0.98939,2e-05,1.07047]
[1778416361514,39.91,80918.57,0.0,0.98942,2e-05,1.06787]
[1778416367556,39.92,80919.26,0.0,0.98941,2e-05,1.06807]
[1778416369477,39.92,80919.26,0.0,0.98941,2e-05,1.06807]
[1778416369562,39.92,80919.26,0.0,0.98941,2e-05,1.06807]
[1778416376619,39.93,80919.33,0.0,0.98939,2e-05,1.0699]
[1778416381654,39.94,80918.84,0.0,0.98937,2e-05,1.07174]
[1778416387696,39.95,80914.55,0.0,0.98928,2e-05,1.07992]
[1778416389258,39.95,80914.55,0.0,0.98928,2e-05,1.07992]
[1778416389310,39.95,80914.55,0.0,0.98928,2e-05,1.07992]
[1778416389309,39.95,80911.99,0.0,0.98923,2e-05,1.08426]
[1778416389710,39.95,80910.3,0.0,0.98919,2e-05,1.0872]
[1778416392274,39.95,80910.02,0.0,0.98919,2e-05,1.08783]
[1778416392312,39.95,80910.02,0.0,0.98919,2e-05,1.08783]
[1778416391724,39.95,80913.35,0.0,0.98925,2e-05,1.08261]
[1778416392731,39.95,80914.65,0.0,0.98927,2e-05,1.08069]
[1778416397766,39.96,80915.1,0.0,0.98927,2e-05,1.08094]
[1778416402215,39.96,80915.0,0.0,0.98926,2e-05,1.08168]
[1778416402310,39.96,80915.0,0.0,0.98926,2e-05,1.08168]
[1778416408843,39.97,80915.37,0.0,0.98925,2e-05,1.08262]
[1778416413878,39.98,80915.42,0.0,0.98926,2e-05,1.08061]
[1778416419920,39.99,80915.77,0.0,0.98926,2e-05,1.08121]
[1778416423948,39.99,80917.23,0.0,0.98928,2e-05,1.07962]
[1778416425889,40.0,80916.99,0.0,0.98927,2e-05,1.08021]
[1778416426069,40.0,80916.99,0.0,0.98927,2e-05,1.08021]
[1778416433013,40.01,80917.02,0.0,0.98925,2e-05,1.0817]
[1778416439055,40.02,80916.62,0.0,0.98923,2e-05,1.08349]
[1778416444090,40.02,80915.28,0.0,0.9892,2e-05,1.0866]
[1778416446104,40.02,80911.68,0.0,0.98912,2e-05,1.09283]
[1778416446980,40.02,80911.68,0.0,0.98912,2e-05,1.09283]
[1778416447072,40.02,80911.68,0.0,0.98912,2e-05,1.09283]
[1778416447111,40.03,80909.17,0.0,0.98907,2e-05,1.0971]
[1778416452146,40.03,80908.38,0.0,0.98905,2e-05,1.09919]
[1778416457181,40.04,80908.96,0.0,0.98905,2e-05,1.09905]
[1778416460202,40.04,80904.33,0.0,0.98896,2e-05,1.10712]
[1778416461209,40.04,80892.4,0.0,0.98873,2e-05,1.12706]
[1778416462216,40.04,80891.16,0.0,0.9887,2e-05,1.12925]
[1778416463117,40.04,80891.16,0.0,0.9887,2e-05,1.12925]
[1778416463310,40.04,80891.16,0.0,0.9887,2e-05,1.12925]
[1778416466244,40.04,80893.37,0.0,0.98874,2e-05,1.12597]
[1778416467251,40.05,80898.01,0.0,0.98883,2e-05,1.11835]
[1778416468258,40.05,80900.87,0.0,0.98888,2e-05,1.11372]
[1778416469561,40.05,80900.94,0.0,0.98888,2e-05,1.11372]
[1778416469812,40.05,80900.94,0.0,0.98888,2e-05,1.11372]
[1778416473293,40.05,80899.77,0.0,0.98888,2e-05,1.11323]
[1778416479335,40.06,80899.74,0.0,0.98887,2e-05,1.11406]
[1778416484372,40.06,80900.07,0.0,0.98887,2e-05,1.11414]
[1778416486047,40.06,80900.13,0.0,0.98887,2e-05,1.11417]
[1778416486066,40.06,80900.13,0.0,0.98887,2e-05,1.11417]
[1778416488398,40.06,80897.54,0.0,0.98882,2e-05,1.11883]
[1778416491470,40.07,80896.26,0.0,0.98879,2e-05,1.12132]
[1778416491562,40.07,80896.26,0.0,0.98879,2e-05,1.12132]
[1778416494813,40.07,80895.76,0.0,0.98877,2e-05,1.1226]
[1778416495447,40.07,80895.2,0.0,0.98876,2e-05,1.12364]
[1778416497461,40.07,80892.71,0.0,0.98871,2e-05,1.12801]
[1778416499151,40.07,80892.44,0.0,0.98871,2e-05,1.12856]
[1778416499309,40.07,80892.44,0.0,0.98871,2e-05,1.12856]
[1778416501489,40.07,80886.46,0.0,0.98859,2e-05,1.13889]
[1778416502496,40.08,80880.2,0.0,0.98845,2e-05,1.15036]
[1778416503953,40.08,80880.2,0.0,0.98845,2e-05,1.15036]
[1778416503986,40.09,80878.43,0.0,0.98841,2e-05,1.15425]
[1778416504510,40.09,80879.79,0.0,0.98842,2e-05,1.15281]
[1778416505933,40.09,80879.79,0.0,0.98842,2e-05,1.15281]
[1778416508361,40.1,80879.89,0.0,0.98841,2e-05,1.15441]
[1778416508560,40.11,80880.41,0.0,0.98841,2e-05,1.1544]
[1778416508634,40.12,80883.69,0.0,0.98846,2e-05,1.14971]
[1778416509545,40.12,80888.31,0.0,0.98854,2e-05,1.14278]
[1778416511481,40.12,80888.31,0.0,0.98854,2e-05,1.14278]
[1778416511562,40.13,80889.14,0.0,0.98855,2e-05,1.14225]
[1778416512566,40.14,80886.64,0.0,0.98848,2e-05,1.14823]
[1778416517601,40.17,80885.52,0.0,0.9884,2e-05,1.15453]
[1778416519753,40.18,80884.97,0.0,0.98838,2e-05,1.15634]
[1778416519811,40.18,80884.97,0.0,0.98838,2e-05,1.15634]
[1778416522067,40.19,80884.87,0.0,0.98836,2e-05,1.15828]
[1778416522104,40.19,80884.94,0.0,0.98835,2e-05,1.15904]
[1778416528155,40.22,80884.8,0.0,0.9883,2e-05,1.16369]
[1778416528309,40.22,80884.8,0.0,0.9883,2e-05,1.16369]
[1778416530696,40.3,80880.06,0.0,0.98807,2e-05,1.18329]
[1778416531703,40.31,80880.46,0.0,0.9881,2e-05,1.18041]
[1778416536738,40.34,80880.62,0.0,0.98805,2e-05,1.18458]
[1778416537745,40.34,80876.93,0.0,0.98796,2e-05,1.19187]
[1778416539230,40.34,80876.93,0.0,0.98796,2e-05,1.19187]
[1778416539309,40.34,80876.93,0.0,0.98796,2e-05,1.19187]
[1778416539409,40.35,80872.63,0.0,0.98787,2e-05,1.20025]
[1778416541324,40.36,80870.64,0.0,0.98781,2e-05,1.20463]
[1778416541425,40.36,80870.57,0.0,0.9878,2e-05,1.20565]
[1778416541562,40.36,80870.57,0.0,0.9878,2e-05,1.20565]
[1778416546808,40.56,80875.66,0.0,0.98756,2e-05,1.22621]
[1778416548052,40.56,80875.66,0.0,0.98756,2e-05,1.22621]
[1778416548068,40.56,80875.66,0.0,0.98756,2e-05,1.22621]
[1778416553857,40.6,80877.76,0.0,0.98753,2e-05,1.22883]
[1778416560906,40.64,80877.4,0.0,0.98745,2e-05,1.23581]
[1778416562455,40.64,80877.4,0.0,0.98745,2e-05,1.23581]
[1778416562560,40.64,80877.4,0.0,0.98745,2e-05,1.23581]
[1778416565136,40.65,80877.6,0.0,0.98743,2e-05,1.23727]
[1778416565309,40.65,80877.6,0.0,0.98743,2e-05,1.23727]
[1778416565410,40.67,80877.66,0.0,0.98741,2e-05,1.23898]
[1778416569683,40.69,80876.24,0.0,0.98734,2e-05,1.24514]
[1778416569810,40.69,80876.24,0.0,0.98734,2e-05,1.24514]
[1778416574962,40.72,80878.1,0.0,0.98733,2e-05,1.24637]
[1778416575059,40.72,80878.1,0.0,0.98733,2e-05,1.24637]
[1778416575133,40.73,80881.24,0.0,0.98738,2e-05,1.24169]
[1778416576736,40.73,80882.82,0.0,0.9874,2e-05,1.23979]
[1778416576811,40.73,80882.82,0.0,0.9874,2e-05,1.23979]
[1778416577020,40.74,80882.78,0.0,0.98739,2e-05,1.24077]
[1778416582055,40.77,80883.59,0.0,0.98736,2e-05,1.24386]
[1778416582648,40.77,80883.59,0.0,0.98736,2e-05,1.24386]
[1778416582813,40.77,80883.59,0.0,0.98736,2e-05,1.24386]
[1778416586719,40.79,80886.57,0.0,0.98738,2e-05,1.2422]
[1778416586812,40.79,80886.57,0.0,0.98738,2e-05,1.2422]
[1778416586966,40.79,80886.57,0.0,0.98738,2e-05,1.2422]
[1778416587062,40.79,80886.57,0.0,0.98738,2e-05,1.2422]
[1778416587090,40.8,80890.4,0.0,0.98745,2e-05,1.23632]
[1778416591120,40.82,80890.04,0.0,0.98743,2e-05,1.23739]
[1778416592127,40.82,80890.04,0.0,0.98743,2e-05,1.23739]
[1778416592309,40.82,80890.04,0.0,0.98743,2e-05,1.23739]
[1778416592338,40.83,80889.51,0.0,0.98741,2e-05,1.23923]
[1778416594713,40.84,80889.49,0.0,0.98738,2e-05,1.24108]
[1778416594807,40.84,80889.49,0.0,0.98738,2e-05,1.24108]
[1778416597163,40.86,80892.15,0.0,0.98741,2e-05,1.23908]
[1778416602198,40.89,80893.29,0.0,0.98738,2e-05,1.24158]
[1778416607233,40.92,80892.08,0.0,0.9873,2e-05,1.24825]
[1778416607625,40.92,80892.08,0.0,0.9873,2e-05,1.24825]
[1778416607808,40.92,80892.08,0.0,0.9873,2e-05,1.24825]
[1778416610705,40.93,80892.06,0.0,0.98728,2e-05,1.2501]
[1778416610811,40.93,80892.06,0.0,0.98728,2e-05,1.2501]
[1778416611261,40.94,80892.27,0.0,0.98726,2e-05,1.25154]
[1778416617462,41.02,80892.05,0.0,0.98712,2e-05,1.26366]
[1778416617558,41.02,80892.05,0.0,0.98712,2e-05,1.26366]
[1778416623345,41.23,80890.92,0.0,0.98672,2e-05,1.29741]
[1778416627496,41.25,80888.05,0.0,0.98662,2e-05,1.30622]
[1778416628063,41.25,80888.05,0.0,0.98662,2e-05,1.30622]
[1778416628662,41.26,80887.5,0.0,0.98659,2e-05,1.30811]
[1778416628809,41.26,80887.5,0.0,0.98659,2e-05,1.30811]
[1778416629387,41.26,80887.4,0.0,0.98658,2e-05,1.30918]
[1778416634422,41.29,80888.47,0.0,0.98655,2e-05,1.3116]
[1778416636436,41.3,80890.93,0.0,0.98658,2e-05,1.30884]
[1778416637514,41.3,80890.93,0.0,0.98658,2e-05,1.30884]
[1778416637560,41.3,80890.93,0.0,0.98658,2e-05,1.30884]
[1778416637580,41.31,80893.51,0.0,0.98663,2e-05,1.30501]
[1778416643485,41.34,80893.69,0.0,0.98657,2e-05,1.30995]
[1778416648523,41.37,80891.46,0.0,0.98647,2e-05,1.3184]
[1778416650218,41.37,80891.46,0.0,0.98647,2e-05,1.3184]
[1778416650311,41.37,80891.46,0.0,0.98647,2e-05,1.3184]
[1778416650905,41.38,80891.46,0.0,0.98645,2e-05,1.32012]
[1778416651066,41.38,80891.46,0.0,0.98645,2e-05,1.32012]
[1778416651544,41.39,80891.1,0.0,0.98647,2e-05,1.31832]
[1778416657586,41.42,80892.48,0.0,0.98643,2e-05,1.32092]
[1778416660040,41.42,80892.64,0.0,0.98643,2e-05,1.32147]
[1778416660066,41.42,80892.64,0.0,0.98643,2e-05,1.32147]
[1778416666649,41.47,80892.82,0.0,0.98634,2e-05,1.32876]
[1778416668663,41.48,80889.79,0.0,0.98625,2e-05,1.33603]
[1778416669720,41.48,80889.79,0.0,0.98625,2e-05,1.33603]
[1778416669811,41.48,80889.79,0.0,0.98625,2e-05,1.33603]
[1778416670225,41.48,80889.79,0.0,0.98625,2e-05,1.33603]
[1778416670315,41.48,80889.79,0.0,0.98625,2e-05,1.33603]
[1778416670382,41.49,80889.72,0.0,0.98624,2e-05,1.33698]
[1778416675712,41.52,80889.22,0.0,0.98617,2e-05,1.34285]
[1778416680184,41.54,80889.41,0.0,0.98615,2e-05,1.34494]
[1778416680313,41.54,80889.41,0.0,0.98615,2e-05,1.34494]
[1778416685782,41.57,80888.06,0.0,0.98605,2e-05,1.35312]
[1778416688496,41.57,80888.06,0.0,0.98605,2e-05,1.35312]
[1778416688565,41.57,80888.06,0.0,0.98605,2e-05,1.35312]
[1778416689169,41.59,80887.47,0.0,0.98601,2e-05,1.35661]
[1778416689310,41.59,80887.47,0.0,0.98601,2e-05,1.35661]
[1778416689385,41.59,80887.4,0.0,0.98601,2e-05,1.35674]
[1778416695852,41.62,80888.12,0.0,0.98596,2e-05,1.36094]
[1778416700100,41.64,80888.67,0.0,0.98594,2e-05,1.36227]
[1778416700314,41.64,80888.67,0.0,0.98594,2e-05,1.36227]
[1778416705922,41.67,80885.47,0.0,0.9858,2e-05,1.37374]
[1778416706831,41.67,80885.47,0.0,0.9858,2e-05,1.37374]
[1778416707063,41.67,80885.47,0.0,0.9858,2e-05,1.37374]
[1778416707942,41.68,80883.89,0.0,0.98576,2e-05,1.37748]
[1778416708061,41.68,80883.89,0.0,0.98576,2e-05,1.37748]
[1778416708104,41.68,80882.98,0.0,0.98573,2e-05,1.37996]
[1778416711964,41.7,80882.22,0.0,0.98571,2e-05,1.38099]
[1778416713772,41.71,80882.13,0.0,0.9857,2e-05,1.38191]
[1778416713813,41.71,80882.13,0.0,0.9857,2e-05,1.38191]
[1778416717757,41.73,80881.03,0.0,0.98563,2e-05,1.387]
[1778416717820,41.73,80881.03,0.0,0.98563,2e-05,1.387]
[1778416718386,41.73,80881.03,0.0,0.98563,2e-05,1.387]
[1778416718568,41.73,80881.03,0.0,0.98563,2e-05,1.387]
[1778416718668,41.74,80881.45,0.0,0.98563,2e-05,1.3877]
[1778416724048,41.76,80882.33,0.0,0.9856,2e-05,1.38975]
[1778416727001,41.77,80883.73,0.0,0.98562,2e-05,1.38858]
[1778416727062,41.77,80883.73,0.0,0.98562,2e-05,1.38858]
[1778416732109,41.8,80883.19,0.0,0.98555,2e-05,1.39403]
[1778416738151,41.83,80881.98,0.0,0.98547,2e-05,1.40071]
[1778416743186,41.85,80880.69,0.0,0.9854,2e-05,1.40676]
[1778416743847,41.85,80880.69,0.0,0.9854,2e-05,1.40676]
[1778416744062,41.85,80880.69,0.0,0.9854,2e-05,1.40676]
[1778416745359,41.85,80880.6,0.0,0.98539,2e-05,1.40764]
[1778416745563,41.85,80880.6,0.0,0.98539,2e-05,1.40764]
[1778416745595,41.86,80880.88,0.0,0.98538,2e-05,1.40782]
[1778416749228,41.88,80877.77,0.0,0.98528,2e-05,1.41662]
[1778416752135,41.88,80877.3,0.0,0.98525,2e-05,1.41891]
[1778416752311,41.88,80877.3,0.0,0.98525,2e-05,1.41891]
[1778416758291,41.91,80876.64,0.0,0.98518,2e-05,1.42501]
[1778416760304,41.91,80876.64,0.0,0.98518,2e-05,1.42501]
[1778416760564,41.91,80876.64,0.0,0.98518,2e-05,1.42501]
[1778416761034,41.92,80877.14,0.0,0.98517,2e-05,1.42542]
[1778416761062,41.92,80877.14,0.0,0.98517,2e-05,1.42542]
[1778416761312,41.93,80877.17,0.0,0.98516,2e-05,1.42604]
[1778416766347,41.95,80878.04,0.0,0.98514,2e-05,1.42777]
[1778416768361,41.96,80881.4,0.0,0.9852,2e-05,1.42266]
[1778416769591,41.96,80881.4,0.0,0.9852,2e-05,1.42266]
[1778416769817,41.96,80881.74,0.0,0.9852,2e-05,1.42269]
[1778416771382,41.97,80881.62,0.0,0.98522,2e-05,1.42081]
[1778416776417,41.99,80881.98,0.0,0.98519,2e-05,1.42355]
[1778416784474,42.03,80884.23,0.0,0.98517,2e-05,1.42466]
[1778416787141,42.02,80885.09,0.0,0.9852,2e-05,1.42251]
[1778416787309,42.02,80885.09,0.0,0.9852,2e-05,1.42251]
[1778416788301,42.02,80885.03,0.0,0.9852,2e-05,1.42238]
[1778416788313,42.02,80885.03,0.0,0.9852,2e-05,1.42238]
[1778416788502,42.02,80885.37,0.0,0.98521,2e-05,1.42149]
[1778416789509,42.02,80892.5,0.0,0.98538,2e-05,1.40761]
[1778416791523,42.02,80896.15,0.0,0.98547,2e-05,1.40025]
[1778416792731,42.02,80896.15,0.0,0.98547,2e-05,1.40025]
[1778416792810,42.01,80896.26,0.0,0.98548,2e-05,1.39983]
[1778416793537,42.01,80900.0,0.0,0.98556,2e-05,1.39255]
[1778416794544,42.01,80903.72,0.0,0.98565,2e-05,1.38534]
[1778416795551,42.01,80907.33,0.0,0.98574,2e-05,1.37838]
[1778416796043,42.01,80907.33,0.0,0.98574,2e-05,1.37838]
[1778416796064,42.01,80907.33,0.0,0.98574,2e-05,1.37838]
[1778416797565,42.01,80912.03,0.0,0.98585,2e-05,1.36927]
[1778416798080,42.01,80912.03,0.0,0.98585,2e-05,1.36927]
[1778416798312,42.01,80912.03,0.0,0.98585,2e-05,1.36927]
[1778416798572,42.01,80912.41,0.0,0.98586,2e-05,1.36841]
[1778416805622,42.04,80912.36,0.0,0.9858,2e-05,1.3729]
[1778416810656,42.04,80912.53,0.0,0.9858,2e-05,1.37359]
[1778416815691,42.04,80912.49,0.0,0.9858,2e-05,1.37285]
[1778416822204,42.04,80912.81,0.0,0.98581,2e-05,1.37209]
[1778416822310,42.04,80912.81,0.0,0.98581,2e-05,1.37209]
[1778416828782,42.02,80912.51,0.0,0.98583,2e-05,1.37076]
[1778416834824,42.02,80913.0,0.0,0.98589,2e-05,1.36538]
[1778416841873,42.01,80913.0,0.0,0.9859,2e-05,1.36435]
[1778416847915,42.0,80912.94,0.0,0.98591,2e-05,1.36359]
[1778416852950,42.0,80912.73,0.0,0.98591,2e-05,1.36326]
[1778416854964,42.0,80909.96,0.0,0.98585,2e-05,1.36812]
[1778416856293,42.0,80909.96,0.0,0.98585,2e-05,1.36812]
[1778416856310,42.0,80909.96,0.0,0.98585,2e-05,1.36812]
[1778416857318,42.0,80909.48,0.0,0.98584,2e-05,1.36886]
[1778416857564,42.0,80909.48,0.0,0.98584,2e-05,1.36886]
[1778416857615,42.0,80909.44,0.0,0.98585,2e-05,1.36878]
[1778416864027,41.99,80909.08,0.0,0.98585,2e-05,1.36836]
[1778416867471,41.99,80909.07,0.0,0.98585,2e-05,1.36807]
[1778416867559,41.99,80909.07,0.0,0.98585,2e-05,1.36807]
[1778416868055,41.99,80903.98,0.0,0.98574,2e-05,1.37727]
[1778416871076,42.0,80901.16,0.0,0.98565,2e-05,1.38478]
[1778416876111,42.02,80906.59,0.0,0.98574,2e-05,1.37728]
[1778416876897,42.02,80906.59,0.0,0.98574,2e-05,1.37728]
[1778416877064,42.02,80906.59,0.0,0.98574,2e-05,1.37728]
[1778416877118,42.02,80910.47,0.0,0.98583,2e-05,1.36986]
[1778416878205,42.02,80910.47,0.0,0.98583,2e-05,1.36986]
[1778416878312,42.02,80910.47,0.0,0.98583,2e-05,1.36986]
[1778416878412,42.01,80910.64,0.0,0.98584,2e-05,1.36937]
[1778416884494,42.01,80909.94,0.0,0.98583,2e-05,1.36986]
[1778416884560,42.01,80909.94,0.0,0.98583,2e-05,1.36986]
[1778416888585,42.0,80909.57,0.0,0.98583,2e-05,1.36991]
[1778416888755,42.0,80909.57,0.0,0.98583,2e-05,1.36991]
[1778416888813,42.0,80909.57,0.0,0.98583,2e-05,1.36991]
[1778416888805,42.0,80910.06,0.0,0.98584,2e-05,1.36884]
[1778416891216,42.0,80908.69,0.0,0.98585,2e-05,1.36751]
[1778416896251,42.0,80908.4,0.0,0.98586,2e-05,1.36727]
[1778416901440,41.99,80908.24,0.0,0.98586,2e-05,1.36696]
[1778416901560,41.99,80908.24,0.0,0.98586,2e-05,1.36696]
[1778416903129,41.99,80908.41,0.0,0.98587,2e-05,1.36635]
[1778416903311,41.99,80908.41,0.0,0.98587,2e-05,1.36635]
[1778416903336,41.99,80908.57,0.0,0.98587,2e-05,1.3659]
[1778416908072,41.99,80909.47,0.0,0.9859,2e-05,1.36364]
[1778416908312,41.99,80909.47,0.0,0.9859,2e-05,1.36364]
[1778416917398,41.98,80908.84,0.0,0.9859,2e-05,1.36339]
[1778416918137,41.98,80908.84,0.0,0.9859,2e-05,1.36339]
[1778416918309,41.98,80908.84,0.0,0.9859,2e-05,1.36339]
[1778416919932,41.98,80908.87,0.0,0.98591,2e-05,1.36319]
[1778416920061,41.98,80908.87,0.0,0.98591,2e-05,1.36319]
[1778416920419,41.97,80908.86,0.0,0.98591,2e-05,1.36292]
[1778416925454,41.97,80908.9,0.0,0.98592,2e-05,1.36213]
[1778416928054,41.97,80909.51,0.0,0.98594,2e-05,1.36072]
[1778416928311,41.97,80909.51,0.0,0.98594,2e-05,1.36072]
[1778416934518,41.96,80909.76,0.0,0.98595,2e-05,1.35928]
[1778416937992,41.96,80909.34,0.0,0.98595,2e-05,1.35965]
[1778416938061,41.96,80909.34,0.0,0.98595,2e-05,1.35965]
[1778416940172,41.96,80910.5,0.0,0.98598,2e-05,1.35722]
[1778416940311,41.96,80910.5,0.0,0.98598,2e-05,1.35722]
[1778416940412,41.96,80910.5,0.0,0.98598,2e-05,1.35708]
[1778416945875,41.95,80911.21,0.0,0.986,2e-05,1.35536]
[1778416946060,41.95,80911.39,0.0,0.98601,2e-05,1.35463]
[1778416957679,41.94,80911.18,0.0,0.98605,2e-05,1.35021]
[1778416965735,41.92,80911.04,0.0,0.98609,2e-05,1.34756]
[1778416967836,41.92,80911.0,0.0,0.98609,2e-05,1.34728]
[1778416968059,41.92,80911.46,0.0,0.9861,2e-05,1.34607]
[1778416969848,41.91,80911.46,0.0,0.98611,2e-05,1.34571]
[1778416969892,41.91,80911.57,0.0,0.98611,2e-05,1.34515]
[1778416970065,41.91,80911.57,0.0,0.98611,2e-05,1.34515]
[1778416977820,41.89,80911.49,0.0,0.98615,2e-05,1.34247]
[1778416981168,41.89,80911.49,0.0,0.98615,2e-05,1.34247]
[1778416981312,41.89,80911.49,0.0,0.98615,2e-05,1.34247]
[1778416986883,41.87,80911.46,0.0,0.98618,2e-05,1.33939]
[1778416992925,41.86,80911.73,0.0,0.98621,2e-05,1.33683]
[1778416997933,41.86,80911.73,0.0,0.98621,2e-05,1.33683]
[1778416998062,41.85,80911.07,0.0,0.98622,2e-05,1.33601]
[1778417000032,41.84,80911.11,0.0,0.98623,2e-05,1.33526]
[1778417000065,41.84,80911.11,0.0,0.98623,2e-05,1.33526]
[1778417000981,41.84,80908.4,0.0,0.98618,2e-05,1.33991]
[1778417001702,41.84,80908.4,0.0,0.98618,2e-05,1.33991]
[1778417001810,41.84,80908.4,0.0,0.98618,2e-05,1.33991]
[1778417004011,41.83,80904.99,0.0,0.98611,2e-05,1.34516]
[1778417007932,41.83,80904.43,0.0,0.98611,2e-05,1.34548]
[1778417008026,41.83,80904.41,0.0,0.98611,2e-05,1.34516]
[1778417008059,41.83,80904.41,0.0,0.98611,2e-05,1.34516]
[1778417008127,41.82,80904.73,0.0,0.98612,2e-05,1.34422]
[1778417013660,41.82,80905.23,0.0,0.98619,2e-05,1.33853]
[1778417013709,41.82,80905.23,0.0,0.98619,2e-05,1.33853]
[1778417013808,41.82,80905.23,0.0,0.98619,2e-05,1.33853]
[1778417013910,41.81,80905.38,0.0,0.98619,2e-05,1.33791]
[1778417019107,41.8,80907.01,0.0,0.98625,2e-05,1.33292]
[1778417032198,41.77,80906.63,0.0,0.9863,2e-05,1.3294]
[1778417039247,41.76,80906.75,0.0,0.98632,2e-05,1.32696]
[1778417044282,41.75,80906.86,0.0,0.98635,2e-05,1.32519]
[1778417050325,41.74,80907.57,0.0,0.98638,2e-05,1.32203]
[1778417055360,41.73,80908.22,0.0,0.98642,2e-05,1.31932]
[1778417057376,41.72,80908.89,0.0,0.98643,2e-05,1.3178]
[1778417057560,41.72,80908.89,0.0,0.98643,2e-05,1.3178]
[1778417057710,41.72,80908.89,0.0,0.98643,2e-05,1.3178]
[1778417057811,41.72,80908.89,0.0,0.98643,2e-05,1.3178]
[1778417057912,41.72,80908.77,0.0,0.98644,2e-05,1.31772]
[1778417063416,41.71,80908.36,0.0,0.98645,2e-05,1.3167]
[1778417069517,41.7,80909.0,0.0,0.98648,2e-05,1.31436]
[1778417069560,41.7,80909.0,0.0,0.98648,2e-05,1.31436]
[1778417069781,41.7,80909.0,0.0,0.98648,2e-05,1.31436]
[1778417069810,41.7,80909.0,0.0,0.98648,2e-05,1.31436]
[1778417069882,41.7,80909.0,0.0,0.98648,2e-05,1.31379]
[1778417075500,41.69,80909.46,0.0,0.98655,2e-05,1.30792]
[1778417080535,41.68,80908.78,0.0,0.98655,2e-05,1.30777]
[1778417085571,41.67,80908.85,0.0,0.98657,2e-05,1.30627]
[1778417087585,41.67,80912.45,0.0,0.98665,2e-05,1.29922]
[1778417088276,41.67,80912.45,0.0,0.98665,2e-05,1.29922]
[1778417088312,41.67,80912.45,0.0,0.98665,2e-05,1.29922]
[1778417088552,41.67,80912.45,0.0,0.98665,2e-05,1.29922]
[1778417088560,41.67,80912.45,0.0,0.98665,2e-05,1.29922]
[1778417088592,41.66,80912.44,0.0,0.98665,2e-05,1.29898]
[1778417096648,41.65,80912.63,0.0,0.98668,2e-05,1.29657]
[1778417101684,41.64,80912.82,0.0,0.9867,2e-05,1.29495]
[1778417106719,41.63,80912.83,0.0,0.98672,2e-05,1.29366]
[1778417110016,41.63,80914.73,0.0,0.98676,2e-05,1.28975]
[1778417110061,41.63,80914.73,0.0,0.98676,2e-05,1.28975]
[1778417110301,41.63,80914.73,0.0,0.98676,2e-05,1.28975]
[1778417110314,41.63,80914.73,0.0,0.98676,2e-05,1.28975]
[1778417110747,41.63,80914.8,0.0,0.98677,2e-05,1.28913]
[1778417116789,41.62,80914.95,0.0,0.98679,2e-05,1.2874]
[1778417120967,41.61,80915.1,0.0,0.9868,2e-05,1.28665]
[1778417121060,41.61,80915.1,0.0,0.9868,2e-05,1.28665]
[1778417121064,41.61,80915.25,0.0,0.98681,2e-05,1.2859]
[1778417121254,41.61,80915.25,0.0,0.98681,2e-05,1.2859]
[1778417121311,41.61,80915.25,0.0,0.98681,2e-05,1.2859]
[1778417126859,41.6,80916.05,0.0,0.98684,2e-05,1.28303]
[1778417131894,41.59,80916.24,0.0,0.98689,2e-05,1.27826]
[1778417133596,41.59,80916.48,0.0,0.9869,2e-05,1.27759]
[1778417133783,41.59,80916.48,0.0,0.9869,2e-05,1.27759]
[1778417133810,41.59,80916.48,0.0,0.9869,2e-05,1.27759]
[1778417133908,41.59,80916.41,0.0,0.9869,2e-05,1.27772]
[1778417136929,41.59,80919.53,0.0,0.98697,2e-05,1.27216]
[1778417137911,41.59,80919.53,0.0,0.98697,2e-05,1.27216]
[1778417138077,41.59,80919.53,0.0,0.98697,2e-05,1.27216]
[1778417143270,41.59,80919.25,0.0,0.98696,2e-05,1.27266]
[1778417143309,41.59,80919.25,0.0,0.98696,2e-05,1.27266]
[1778417143371,41.59,80919.25,0.0,0.98696,2e-05,1.27266]
[1778417147067,41.59,80919.5,0.0,0.98697,2e-05,1.27221]
[1778417147311,41.59,80919.68,0.0,0.98697,2e-05,1.27189]
[1778417153051,41.59,80920.46,0.0,0.98699,2e-05,1.2705]
[1778417157086,41.59,80920.28,0.0,0.98698,2e-05,1.27082]
[1778417157108,41.59,80920.28,0.0,0.98698,2e-05,1.27082]
[1778417157249,41.59,80920.28,0.0,0.98698,2e-05,1.27082]
[1778417157311,41.59,80920.28,0.0,0.98698,2e-05,1.27082]
[1778417158086,41.59,80920.42,0.0,0.98698,2e-05,1.27058]
[1778417163121,41.59,80921.56,0.0,0.98701,2e-05,1.26855]
[1778417164128,41.59,80925.97,0.0,0.9871,2e-05,1.26074]
[1778417165135,41.59,80932.48,0.0,0.98724,2e-05,1.24928]
[1778417165283,41.59,80932.48,0.0,0.98724,2e-05,1.24928]
[1778417165310,41.59,80932.48,0.0,0.98724,2e-05,1.24928]
[1778417165722,41.59,80932.48,0.0,0.98724,2e-05,1.24928]
[1778417165813,41.59,80932.48,0.0,0.98724,2e-05,1.24928]
[1778417166142,41.59,80933.03,0.0,0.98725,2e-05,1.24832]
[1778417169163,41.59,80935.11,0.0,0.98729,2e-05,1.24468]
[1778417172088,41.59,80934.58,0.0,0.98728,2e-05,1.24561]
[1778417172311,41.59,80934.61,0.0,0.98728,2e-05,1.24555]
[1778417173311,41.59,80934.26,0.0,0.98728,2e-05,1.24617]
[1778417173559,41.59,80934.26,0.0,0.98728,2e-05,1.24617]
[1778417173622,41.59,80934.25,0.0,0.98728,2e-05,1.24618]
[1778417179235,41.59,80932.42,0.0,0.98724,2e-05,1.24939]
[1778417181205,41.59,80930.87,0.0,0.98721,2e-05,1.25211]
[1778417181313,41.59,80930.87,0.0,0.98721,2e-05,1.25211]
[1778417187291,41.59,80927.84,0.0,0.98714,2e-05,1.25744]
[1778417193005,41.59,80930.91,0.0,0.98724,2e-05,1.24882]
[1778417193062,41.59,80930.91,0.0,0.98724,2e-05,1.24882]
[1778417193162,41.59,80930.19,0.0,0.98722,2e-05,1.25008]
[1778417193484,41.59,80930.19,0.0,0.98722,2e-05,1.25008]
[1778417193560,41.59,80930.19,0.0,0.98722,2e-05,1.25008]
[1778417200382,41.59,80929.83,0.0,0.98721,2e-05,1.25071]
[1778417205417,41.59,80930.1,0.0,0.98722,2e-05,1.25024]
[1778417206496,41.59,80930.1,0.0,0.98722,2e-05,1.25024]
[1778417206559,41.59,80930.1,0.0,0.98722,2e-05,1.25024]
[1778417206880,41.59,80930.1,0.0,0.98722,2e-05,1.25024]
[1778417207059,41.59,80930.1,0.0,0.98722,2e-05,1.25024]
[1778417207121,41.59,80929.58,0.0,0.98721,2e-05,1.25115]
[1778417209445,41.59,80926.86,0.0,0.98715,2e-05,1.25594]
[1778417213436,41.59,80925.41,0.0,0.98712,2e-05,1.25849]
[1778417213561,41.59,80925.41,0.0,0.98712,2e-05,1.25849]
[1778417213928,41.59,80925.41,0.0,0.98712,2e-05,1.25849]
[1778417214063,41.59,80925.41,0.0,0.98712,2e-05,1.25849]
[1778417214156,41.59,80921.11,0.0,0.98703,2e-05,1.2661]
[1778417219515,41.59,80919.57,0.0,0.987,2e-05,1.26883]
[1778417221215,41.59,80919.57,0.0,0.987,2e-05,1.26883]
[1778417220522,41.59,80916.89,0.0,0.98694,2e-05,1.2736]
[1778417221310,41.59,80916.89,0.0,0.98694,2e-05,1.2736]
[1778417221634,41.59,80916.89,0.0,0.98694,2e-05,1.2736]
[1778417221810,41.59,80916.89,0.0,0.98694,2e-05,1.2736]
[1778417221902,41.59,80916.18,0.0,0.98693,2e-05,1.27487]
[1778417228116,41.59,80914.77,0.0,0.9869,2e-05,1.27738]
[1778417228164,41.59,80912.84,0.0,0.98686,2e-05,1.2806]
[1778417228314,41.59,80912.84,0.0,0.98686,2e-05,1.2806]
[1778417228534,41.59,80912.84,0.0,0.98686,2e-05,1.2806]
[1778417228559,41.59,80912.84,0.0,0.98686,2e-05,1.2806]
[1778417228578,41.59,80912.39,0.0,0.98685,2e-05,1.28117]
[1778417230592,41.59,80907.94,0.0,0.98676,2e-05,1.28867]
[1778417231456,41.59,80907.94,0.0,0.98676,2e-05,1.28867]
[1778417231564,41.59,80907.94,0.0,0.98676,2e-05,1.28867]
[1778417231599,41.58,80903.69,0.0,0.98667,2e-05,1.29608]
[1778417236634,41.58,80907.7,0.0,0.98677,2e-05,1.28752]
[1778417237644,41.58,80907.7,0.0,0.98677,2e-05,1.28752]
[1778417237809,41.58,80907.7,0.0,0.98677,2e-05,1.28752]
[1778417237910,41.57,80910.15,0.0,0.98683,2e-05,1.28287]
[1778417238492,41.57,80910.15,0.0,0.98683,2e-05,1.28287]
[1778417238557,41.57,80910.15,0.0,0.98683,2e-05,1.28287]
[1778417238648,41.57,80913.13,0.0,0.9869,2e-05,1.2773]
[1778417239655,41.57,80918.28,0.0,0.98701,2e-05,1.26789]
[1778417242676,41.57,80920.8,0.0,0.98706,2e-05,1.26342]
[1778417243604,41.57,80920.8,0.0,0.98706,2e-05,1.26342]
[1778417243742,41.57,80920.8,0.0,0.98706,2e-05,1.26342]
[1778417243811,41.57,80920.8,0.0,0.98706,2e-05,1.26342]
[1778417243911,41.57,80920.42,0.0,0.98705,2e-05,1.2641]
[1778417250732,41.57,80921.63,0.0,0.98708,2e-05,1.26195]
[1778417251560,41.57,80921.63,0.0,0.98708,2e-05,1.26195]
[1778417251810,41.57,80921.63,0.0,0.98708,2e-05,1.26195]
[1778417252110,41.57,80921.63,0.0,0.98708,2e-05,1.26195]
[1778417252207,41.57,80920.94,0.0,0.9871,2e-05,1.25993]
[1778417252308,41.57,80920.94,0.0,0.9871,2e-05,1.25993]
[1778417261809,41.57,80920.29,0.0,0.98708,2e-05,1.26108]
[1778417268858,41.57,80920.68,0.0,0.98709,2e-05,1.26039]
[1778417281949,41.57,80920.79,0.0,0.98709,2e-05,1.2602]
[1778417286984,41.57,80920.72,0.0,0.98709,2e-05,1.26032]
[1778417289186,41.57,80920.68,0.0,0.98709,2e-05,1.26039]
[1778417289286,41.57,80918.06,0.0,0.98704,2e-05,1.26503]
[1778417289314,41.57,80918.06,0.0,0.98704,2e-05,1.26503]
[1778417290090,41.57,80918.06,0.0,0.98704,2e-05,1.26503]
[1778417290137,41.57,80913.2,0.0,0.98693,2e-05,1.27368]
[1778417290311,41.57,80913.2,0.0,0.98693,2e-05,1.27368]
[1778417291012,41.57,80910.34,0.0,0.98687,2e-05,1.27878]
[1778417296047,41.56,80909.23,0.0,0.98686,2e-05,1.27962]
[1778417296552,41.56,80909.23,0.0,0.98686,2e-05,1.27962]
[1778417296559,41.56,80909.23,0.0,0.98686,2e-05,1.27962]
[1778417297054,41.56,80908.92,0.0,0.98686,2e-05,1.27994]
[1778417297577,41.56,80908.92,0.0,0.98686,2e-05,1.27994]
[1778417297813,41.56,80908.92,0.0,0.98686,2e-05,1.27994]
[1778417298061,41.56,80907.16,0.0,0.98682,2e-05,1.28286]
[1778417301082,41.56,80905.49,0.0,0.9868,2e-05,1.28515]
[1778417301566,41.56,80905.49,0.0,0.9868,2e-05,1.28515]
[1778417302090,41.56,80906.91,0.0,0.98682,2e-05,1.28348]
[1778417303066,41.56,80906.91,0.0,0.98682,2e-05,1.28348]
[1778417303096,41.57,80908.26,0.0,0.98683,2e-05,1.28194]
[1778417303311,41.57,80908.26,0.0,0.98683,2e-05,1.28194]
[1778417309138,41.6,80909.64,0.0,0.98681,2e-05,1.28367]
[1778417310965,41.59,80909.95,0.0,0.98682,2e-05,1.28287]
[1778417311064,41.59,80909.95,0.0,0.98682,2e-05,1.28287]
[1778417316187,41.59,80909.86,0.0,0.98686,2e-05,1.27952]
[1778417318157,41.59,80909.33,0.0,0.98685,2e-05,1.28047]
[1778417318311,41.59,80909.33,0.0,0.98685,2e-05,1.28047]
[1778417324246,41.59,80907.74,0.0,0.98681,2e-05,1.28332]
[1778417329281,41.59,80908.25,0.0,0.98682,2e-05,1.2824]
[1778417332302,41.59,80911.34,0.0,0.98689,2e-05,1.27687]
[1778417332383,41.59,80911.34,0.0,0.98689,2e-05,1.27687]
[1778417332560,41.59,80911.34,0.0,0.98689,2e-05,1.27687]
[1778417335323,41.59,80915.37,0.0,0.98697,2e-05,1.26969]
[1778417335593,41.59,80915.37,0.0,0.98697,2e-05,1.26969]
[1778417335811,41.59,80915.37,0.0,0.98697,2e-05,1.26969]
[1778417336330,41.59,80917.79,0.0,0.98703,2e-05,1.26539]
[1778417337337,41.59,80919.49,0.0,0.98706,2e-05,1.26238]
[1778417342373,41.59,80919.18,0.0,0.98706,2e-05,1.26293]
[1778417346460,41.59,80919.33,0.0,0.98706,2e-05,1.26266]
[1778417346564,41.59,80919.33,0.0,0.98706,2e-05,1.26266]
[1778417347408,41.59,80920.78,0.0,0.98709,2e-05,1.2601]
[1778417349422,41.59,80922.24,0.0,0.98712,2e-05,1.25752]
[1778417354457,41.59,80922.62,0.0,0.98713,2e-05,1.25685]
[1778417359492,41.59,80922.87,0.0,0.98713,2e-05,1.25641]
[1778417365534,41.59,80922.85,0.0,0.98713,2e-05,1.25644]
[1778417368418,41.59,80922.96,0.0,0.98714,2e-05,1.25625]
[1778417368559,41.59,80922.96,0.0,0.98714,2e-05,1.25625]
[1778417374597,41.59,80923.07,0.0,0.98717,2e-05,1.25282]
[1778417376789,41.59,80923.04,0.0,0.98717,2e-05,1.25287]
[1778417376810,41.59,80923.04,0.0,0.98717,2e-05,1.25287]
[1778417382516,41.59,80923.14,0.0,0.98717,2e-05,1.2527]
[1778417382558,41.59,80923.14,0.0,0.98717,2e-05,1.2527]
[1778417384669,41.59,80929.3,0.0,0.9873,2e-05,1.24189]
[1778417385674,41.59,80932.34,0.0,0.98736,2e-05,1.23659]
[1778417386465,41.59,80932.34,0.0,0.98736,2e-05,1.23659]
[1778417386559,41.59,80932.34,0.0,0.98736,2e-05,1.23659]
[1778417389702,41.59,80934.4,0.0,0.98741,2e-05,1.233]
[1778417391551,41.59,80934.13,0.0,0.9874,2e-05,1.23347]
[1778417391727,41.59,80934.13,0.0,0.9874,2e-05,1.23347]
[1778417391808,41.59,80934.13,0.0,0.9874,2e-05,1.23347]
[1778417392062,41.59,80934.13,0.0,0.9874,2e-05,1.23347]
[1778417392161,41.59,80931.72,0.0,0.98735,2e-05,1.23767]
[1778417392723,41.59,80924.62,0.0,0.9872,2e-05,1.25009]
[1778417396583,41.59,80923.81,0.0,0.98719,2e-05,1.25152]
[1778417396808,41.59,80923.81,0.0,0.98719,2e-05,1.25152]
[1778417396854,41.59,80917.15,0.0,0.98704,2e-05,1.26327]
[1778417397758,41.59,80913.78,0.0,0.98697,2e-05,1.26926]
[1778417398765,41.6,80908.6,0.0,0.98685,2e-05,1.2794]
[1778417399772,41.6,80907.17,0.0,0.98681,2e-05,1.28285]
[1778417402793,41.62,80905.77,0.0,0.98675,2e-05,1.28801]
[1778417407385,41.64,80907.15,0.0,0.98675,2e-05,1.28816]
[1778417407326,41.64,80910.15,0.0,0.9868,2e-05,1.28365]
[1778417407558,41.64,80910.15,0.0,0.9868,2e-05,1.28365]
[1778417407828,41.65,80910.72,0.0,0.9868,2e-05,1.28352]
[1778417410061,41.66,80910.76,0.0,0.98679,2e-05,1.28433]
[1778417415884,41.7,80911.9,0.0,0.98674,2e-05,1.28845]
[1778417420011,41.72,80912.4,0.0,0.98672,2e-05,1.29018]
[1778417422515,41.73,80913.35,0.0,0.98671,2e-05,1.29109]
[1778417422563,41.73,80913.35,0.0,0.98671,2e-05,1.29109]
[1778417427968,41.77,80916.52,0.0,0.98672,2e-05,1.29061]
[1778417433404,41.79,80917.11,0.0,0.98672,2e-05,1.28973]
[1778417433561,41.8,80916.89,0.0,0.98671,2e-05,1.29099]
[1778417439045,41.83,80917.27,0.0,0.98665,2e-05,1.29549]
[1778417444080,41.86,80916.82,0.0,0.98659,2e-05,1.30058]
[1778417446106,41.86,80916.92,0.0,0.98659,2e-05,1.30125]
[1778417446311,41.86,80916.92,0.0,0.98659,2e-05,1.30125]
[1778417454154,41.91,80914.47,0.0,0.98644,2e-05,1.31325]
[1778417461203,41.95,80914.64,0.0,0.98638,2e-05,1.31871]
[1778417462210,41.96,80911.62,0.0,0.9863,2e-05,1.32503]
[1778417463557,41.96,80911.5,0.0,0.98629,2e-05,1.32606]
[1778417463811,41.96,80911.5,0.0,0.98629,2e-05,1.32606]
[1778417464225,41.97,80909.41,0.0,0.98623,2e-05,1.33069]
[1778417465232,41.97,80907.75,0.0,0.98619,2e-05,1.33454]
[1778417470267,42.0,80907.85,0.0,0.98614,2e-05,1.33832]
[1778417474754,42.0,80907.36,0.0,0.98613,2e-05,1.33922]
[1778417474811,42.0,80907.36,0.0,0.98613,2e-05,1.33922]
[1778417482351,42.0,80906.74,0.0,0.98612,2e-05,1.34036]
[1778417488393,42.0,80906.83,0.0,0.98612,2e-05,1.3402]
[1778417493967,42.0,80906.83,0.0,0.98612,2e-05,1.3402]
[1778417494078,42.0,80906.83,0.0,0.98612,2e-05,1.3402]
[1778417501484,42.0,80906.73,0.0,0.98615,2e-05,1.337]
[1778417506519,42.0,80906.93,0.0,0.98615,2e-05,1.33663]
[1778417513568,42.0,80906.62,0.0,0.98615,2e-05,1.3372]
[1778417521761,42.0,80906.61,0.0,0.98615,2e-05,1.33722]
[1778417521814,42.0,80906.61,0.0,0.98615,2e-05,1.33722]
[1778417536738,42.0,80906.87,0.0,0.98615,2e-05,1.33674]
[1778417539628,42.0,80906.83,0.0,0.98615,2e-05,1.33682]
[1778417539812,42.0,80906.83,0.0,0.98615,2e-05,1.33682]
[1778417545803,42.0,80906.87,0.0,0.98615,2e-05,1.33674]
[1778417548824,42.0,80908.47,0.0,0.98619,2e-05,1.33381]
[1778417550975,42.0,80908.86,0.0,0.9862,2e-05,1.33309]
[1778417551060,42.0,80908.86,0.0,0.9862,2e-05,1.33309]
[1778417558894,42.0,80909.29,0.0,0.98624,2e-05,1.32893]
[1778417572995,42.0,80909.13,0.0,0.98624,2e-05,1.32923]
[1778417579036,42.0,80910.26,0.0,0.98626,2e-05,1.32716]
[1778417581578,42.0,80910.26,0.0,0.98626,2e-05,1.32716]
[1778417581811,42.0,80910.26,0.0,0.98626,2e-05,1.32716]
[1778417588097,42.0,80910.22,0.0,0.98626,2e-05,1.32723]
[1778417594141,42.0,80909.97,0.0,0.98625,2e-05,1.32769]
[1778417599627,42.0,80910.91,0.0,0.98628,2e-05,1.32597]
[1778417599813,42.0,80910.74,0.0,0.98627,2e-05,1.32628]
[1778417605219,42.0,80911.45,0.0,0.98629,2e-05,1.32499]
[1778417611261,42.0,80911.65,0.0,0.98632,2e-05,1.32126]
[1778417613447,42.0,80911.75,0.0,0.98633,2e-05,1.32108]
[1778417613559,42.0,80911.75,0.0,0.98633,2e-05,1.32108]
[1778417620324,42.0,80911.55,0.0,0.98632,2e-05,1.32145]
[1778417625359,42.0,80911.63,0.0,0.98632,2e-05,1.3213]
[1778417631401,42.0,80911.61,0.0,0.98632,2e-05,1.32134]
[1778417636436,42.0,80911.64,0.0,0.98632,2e-05,1.32128]
[1778417643486,42.0,80911.58,0.0,0.98632,2e-05,1.32139]
[1778417651543,42.0,80911.51,0.0,0.98632,2e-05,1.32152]
[1778417659104,42.0,80911.55,0.0,0.98632,2e-05,1.32145]
[1778417659313,42.0,80911.55,0.0,0.98632,2e-05,1.32145]
[1778417665641,42.0,80911.34,0.0,0.98632,2e-05,1.32183]
[1778417671683,42.0,80911.23,0.0,0.98635,2e-05,1.31867]
[1778417677725,42.0,80911.27,0.0,0.98635,2e-05,1.3186]
[1778417686788,42.0,80911.42,0.0,0.98635,2e-05,1.31833]
[1778417691823,42.0,80911.23,0.0,0.98635,2e-05,1.31867]
[1778417701894,42.0,80909.27,0.0,0.98631,2e-05,1.32224]
[1778417703582,42.0,80909.27,0.0,0.98631,2e-05,1.32224]
[1778417703811,42.0,80909.27,0.0,0.98631,2e-05,1.32224]
[1778417710956,42.0,80909.27,0.0,0.98631,2e-05,1.32224]
[1778417716069,42.0,80909.24,0.0,0.98631,2e-05,1.32229]
[1778417716310,42.0,80909.24,0.0,0.98631,2e-05,1.32229]
[1778417723045,42.0,80908.46,0.0,0.98629,2e-05,1.32372]
[1778417731101,42.0,80908.39,0.0,0.98632,2e-05,1.32048]
[1778417736136,42.0,80907.7,0.0,0.9863,2e-05,1.32174]
[1778417736857,42.0,80907.7,0.0,0.9863,2e-05,1.32174]
[1778417737061,42.0,80907.7,0.0,0.9863,2e-05,1.32174]
[1778417742178,42.0,80906.82,0.0,0.98629,2e-05,1.32334]
[1778417742937,42.0,80906.82,0.0,0.98629,2e-05,1.32334]
[1778417743063,42.0,80906.82,0.0,0.98629,2e-05,1.32334]
[1778417748220,42.0,80905.95,0.0,0.98627,2e-05,1.32493]
[1778417753255,42.0,80905.97,0.0,0.98627,2e-05,1.32489]
[1778417763325,42.0,80905.97,0.0,0.98627,2e-05,1.32489]
[1778417773396,42.0,80905.97,0.0,0.98627,2e-05,1.32489]
[1778417776086,42.0,80905.89,0.0,0.98626,2e-05,1.32504]
[1778417776311,42.0,80905.89,0.0,0.98626,2e-05,1.32504]
[1778417781452,42.0,80904.94,0.0,0.98624,2e-05,1.32678]
[1778417783964,42.0,80905.01,0.0,0.98625,2e-05,1.32665]
[1778417784060,42.0,80905.01,0.0,0.98625,2e-05,1.32665]
[1778417794544,42.0,80905.16,0.0,0.98628,2e-05,1.323]
[1778417800586,42.0,80905.23,0.0,0.98628,2e-05,1.32288]
[1778417802600,42.0,80908.96,0.0,0.98637,2e-05,1.31608]
[1778417803193,42.0,80908.96,0.0,0.98637,2e-05,1.31608]
[1778417803309,42.0,80908.96,0.0,0.98637,2e-05,1.31608]
[1778417811663,42.0,80909.29,0.0,0.98637,2e-05,1.31548]
[1778417816315,42.0,80909.21,0.0,0.98637,2e-05,1.31563]
[1778417816564,42.0,80909.21,0.0,0.98637,2e-05,1.31563]
[1778417822740,42.0,80909.18,0.0,0.98637,2e-05,1.31568]
[1778417828782,42.0,80908.04,0.0,0.98635,2e-05,1.31776]
[1778417838852,42.0,80907.89,0.0,0.98634,2e-05,1.31803]
[1778417850037,42.0,80908.07,0.0,0.98635,2e-05,1.3177]
[1778417850065,42.0,80908.07,0.0,0.98635,2e-05,1.3177]
[1778417856978,42.0,80907.42,0.0,0.98637,2e-05,1.31553]
[1778417858993,42.0,80901.81,0.0,0.98624,2e-05,1.32575]
[1778417860379,42.0,80901.81,0.0,0.98624,2e-05,1.32575]
[1778417860565,42.0,80901.81,0.0,0.98624,2e-05,1.32575]
[1778417860570,42.0,80897.77,0.0,0.98615,2e-05,1.33316]
[1778417866042,42.0,80898.27,0.0,0.98616,2e-05,1.33224]
[1778417871077,42.0,80898.59,0.0,0.98617,2e-05,1.33165]
[1778417877443,42.0,80898.59,0.0,0.98617,2e-05,1.33165]
[1778417886183,42.0,80898.16,0.0,0.98616,2e-05,1.33244]
[1778417893234,42.0,80898.33,0.0,0.98616,2e-05,1.33213]
[1778417903304,42.0,80898.41,0.0,0.98617,2e-05,1.33198]
[1778417915393,42.0,80898.37,0.0,0.9862,2e-05,1.32867]
[1778417925464,42.0,80898.37,0.0,0.9862,2e-05,1.32867]
[1778417933520,42.0,80897.93,0.0,0.98619,2e-05,1.32948]
[1778417936674,42.0,80898.18,0.0,0.98619,2e-05,1.32902]
[1778417936811,42.0,80898.18,0.0,0.98619,2e-05,1.32902]
[1778417943590,42.0,80897.97,0.0,0.98619,2e-05,1.3294]
[1778417949636,42.0,80898.04,0.0,0.98619,2e-05,1.32928]
[1778417950639,42.0,80895.73,0.0,0.98614,2e-05,1.33352]
[1778417952036,42.0,80894.62,0.0,0.98611,2e-05,1.33556]
[1778417952061,42.0,80894.62,0.0,0.98611,2e-05,1.33556]
[1778417957688,42.0,80893.73,0.0,0.98609,2e-05,1.33719]
[1778417961759,42.0,80893.76,0.0,0.9861,2e-05,1.33714]
[1778417961809,42.0,80893.76,0.0,0.9861,2e-05,1.33714]
[1778417968765,42.0,80896.14,0.0,0.98615,2e-05,1.33276]
[1778417969772,42.0,80897.49,0.0,0.98618,2e-05,1.33028]
[1778417970187,42.0,80897.49,0.0,0.98618,2e-05,1.33028]
[1778417970311,42.0,80897.49,0.0,0.98618,2e-05,1.33028]
[1778417975814,42.0,80898.74,0.0,0.98624,2e-05,1.32461]
[1778417978715,42.0,80898.87,0.0,0.98624,2e-05,1.32437]
[1778417978813,42.0,80898.87,0.0,0.98624,2e-05,1.32437]
[1778417981856,42.0,80901.51,0.0,0.9863,2e-05,1.31955]
[1778417982863,42.0,80905.75,0.0,0.9864,2e-05,1.31184]
[1778417983223,42.0,80905.75,0.0,0.9864,2e-05,1.31184]
[1778417983309,42.0,80905.75,0.0,0.9864,2e-05,1.31184]
[1778417988905,42.0,80907.19,0.0,0.98643,2e-05,1.30923]
[1778417990121,42.0,80907.19,0.0,0.98643,2e-05,1.30923]
[1778417990310,42.0,80907.19,0.0,0.98643,2e-05,1.30923]
[1778417992838,42.0,80907.45,0.0,0.98643,2e-05,1.30876]
[1778417992933,42.0,80912.17,0.0,0.98654,2e-05,1.30024]
[1778417993066,42.0,80912.17,0.0,0.98654,2e-05,1.30024]
[1778417993940,42.0,80915.81,0.0,0.98662,2e-05,1.29369]
[1778417994949,42.0,80920.02,0.0,0.98671,2e-05,1.28615]
[1778417995955,42.0,80922.86,0.0,0.98677,2e-05,1.28109]
[1778417996962,42.0,80924.55,0.0,0.9868,2e-05,1.27808]
[1778417999053,42.0,80924.59,0.0,0.9868,2e-05,1.27801]
[1778417999060,42.0,80924.59,0.0,0.9868,2e-05,1.27801]
[1778417999983,42.0,80921.08,0.0,0.98673,2e-05,1.28426]
[1778418000990,42.0,80917.07,0.0,0.98664,2e-05,1.29143]
[1778418005020,42.0,80915.2,0.0,0.9866,2e-05,1.29479]
[1778418009275,42.0,80914.43,0.0,0.98659,2e-05,1.29617]
[1778418009308,42.0,80914.43,0.0,0.98659,2e-05,1.29617]
[1778418012069,42.0,80906.93,0.0,0.98642,2e-05,1.3097]
[1778418013076,42.0,80903.87,0.0,0.98635,2e-05,1.31526]
[1778418016623,42.0,80903.97,0.0,0.98636,2e-05,1.31508]
[1778418016810,42.0,80903.97,0.0,0.98636,2e-05,1.31508]
[1778418019808,42.0,80903.23,0.0,0.98634,2e-05,1.31642]
[1778418019906,42.0,80897.89,0.0,0.98622,2e-05,1.32617]
[1778418020059,42.0,80897.89,0.0,0.98622,2e-05,1.32617]
[1778418020125,42.0,80892.01,0.0,0.98609,2e-05,1.33697]
[1778418025160,42.0,80891.98,0.0,0.98609,2e-05,1.33702]
[1778418027174,42.0,80897.53,0.0,0.98621,2e-05,1.32683]
[1778418028356,42.0,80897.53,0.0,0.98621,2e-05,1.32683]
[1778418028559,42.0,80897.53,0.0,0.98621,2e-05,1.32683]
[1778418028614,42.0,80900.33,0.0,0.98628,2e-05,1.32171]
[1778418029188,42.0,80901.86,0.0,0.98631,2e-05,1.31892]
[1778418034223,42.0,80902.29,0.0,0.98635,2e-05,1.31477]
[1778418035791,42.0,80902.29,0.0,0.98635,2e-05,1.31477]
[1778418035811,42.0,80902.29,0.0,0.98635,2e-05,1.31477]
[1778418037244,42.0,80904.93,0.0,0.98641,2e-05,1.30997]
[1778418047314,42.0,80905.07,0.0,0.98641,2e-05,1.30972]
[1778418051204,42.0,80906.24,0.0,0.98644,2e-05,1.3076]
[1778418051308,42.0,80906.24,0.0,0.98644,2e-05,1.3076]
[1778418054363,42.0,80903.94,0.0,0.98639,2e-05,1.31177]
[1778418057384,42.0,80899.18,0.0,0.98628,2e-05,1.32043]
[1778418059417,42.0,80899.68,0.0,0.98629,2e-05,1.31952]
[1778418059559,42.0,80899.68,0.0,0.98629,2e-05,1.31952]
[1778418059578,42.0,80902.3,0.0,0.98635,2e-05,1.31475]
[1778418065441,42.0,80904.64,0.0,0.9864,2e-05,1.3105]
[1778418070476,42.0,80904.65,0.0,0.9864,2e-05,1.31048]
[1778418080547,42.0,80904.79,0.0,0.98641,2e-05,1.31023]
[1778418084058,42.0,80904.79,0.0,0.98641,2e-05,1.31023]
[1778418084062,42.0,80903.74,0.0,0.98638,2e-05,1.31213]
[1778418089610,42.0,80903.67,0.0,0.98638,2e-05,1.31226]
[1778418094645,42.0,80903.94,0.0,0.98642,2e-05,1.30841]
[1778418100687,42.0,80903.56,0.0,0.98641,2e-05,1.3091]
[1778418105722,42.0,80903.83,0.0,0.98642,2e-05,1.30861]
[1778418110757,42.0,80904.72,0.0,0.98644,2e-05,1.307]
[1778418111560,42.0,80904.72,0.0,0.98644,2e-05,1.307]
[1778418116799,42.0,80905.3,0.0,0.98645,2e-05,1.30595]
[1778418124855,42.0,80905.33,0.0,0.98645,2e-05,1.3059]
[1778418129874,42.0,80905.52,0.0,0.98646,2e-05,1.30555]
[1778418130063,42.0,80905.52,0.0,0.98646,2e-05,1.30555]
[1778418130153,42.0,80906.93,0.0,0.98649,2e-05,1.303]
[1778418130897,42.0,80911.95,0.0,0.9866,2e-05,1.29396]
[1778418131904,42.0,80915.31,0.0,0.98667,2e-05,1.28794]
[1778418136940,42.0,80915.76,0.0,0.98668,2e-05,1.28713]
[1778418142982,42.0,80916.74,0.0,0.9867,2e-05,1.28538]
[1778418144996,42.0,80919.37,0.0,0.98676,2e-05,1.28069]
[1778418149024,42.0,80923.88,0.0,0.98685,2e-05,1.27268]
[1778418153052,42.0,80922.82,0.0,0.98686,2e-05,1.27126]
[1778418156033,42.0,80921.92,0.0,0.98685,2e-05,1.27285]
[1778418161108,42.0,80918.36,0.0,0.98677,2e-05,1.27918]
[1778418162115,42.0,80915.62,0.0,0.98671,2e-05,1.28407]
[1778418163096,42.0,80915.62,0.0,0.98671,2e-05,1.28407]
[1778418163122,42.0,80915.2,0.0,0.9867,2e-05,1.28482]
[1778418163311,42.0,80915.2,0.0,0.9867,2e-05,1.28482]
[1778418169164,42.0,80914.2,0.0,0.98668,2e-05,1.2866]
[1778418173193,42.0,80911.66,0.0,0.98662,2e-05,1.29115]
[1778418174200,42.0,80907.28,0.0,0.98653,2e-05,1.29903]
[1778418176221,42.0,80906.08,0.0,0.9865,2e-05,1.30119]
[1778418176312,42.0,80906.08,0.0,0.9865,2e-05,1.30119]
[1778418176409,42.0,80906.01,0.0,0.9865,2e-05,1.30132]
[1778418183263,42.0,80905.27,0.0,0.98649,2e-05,1.30265]
[1778418191319,42.0,80905.77,0.0,0.9865,2e-05,1.30175]
[1778418196354,42.0,80905.97,0.0,0.9865,2e-05,1.30139]
[1778418198368,42.0,80902.36,0.0,0.98642,2e-05,1.30792]
[1778418200382,42.0,80899.9,0.0,0.98637,2e-05,1.31238]
[1778418205417,42.0,80898.96,0.0,0.98635,2e-05,1.31409]
[1778418207431,42.0,80903.01,0.0,0.98644,2e-05,1.30674]
[1778418208438,42.0,80906.13,0.0,0.9865,2e-05,1.3011]
[1778418212466,42.0,80906.57,0.0,0.98655,2e-05,1.29696]
[1778418219515,42.0,80905.8,0.0,0.98653,2e-05,1.29835]
[1778418224551,42.0,80905.71,0.0,0.98653,2e-05,1.29851]
[1778418229586,42.0,80905.73,0.0,0.98653,2e-05,1.29848]
[1778418234621,42.0,80904.52,0.0,0.9865,2e-05,1.30066]
[1778418239658,42.0,80906.5,0.0,0.98655,2e-05,1.29709]
[1778418244694,42.0,80907.0,0.0,0.98656,2e-05,1.29619]
[1778418248730,42.0,80904.51,0.0,0.9865,2e-05,1.30068]
[1778418253765,42.0,80900.92,0.0,0.98642,2e-05,1.30717]
[1778418259807,42.0,80900.41,0.0,0.98641,2e-05,1.30809]
[1778418263982,42.0,80900.41,0.0,0.98641,2e-05,1.30809]
[1778418266060,42.0,80901.54,0.0,0.98644,2e-05,1.30605]
[1778418274912,42.0,80901.68,0.0,0.98647,2e-05,1.30244]
[1778418277900,42.0,80901.68,0.0,0.98647,2e-05,1.30244]
[1778418278058,42.0,80901.68,0.0,0.98647,2e-05,1.30244]
[1778418278159,42.0,80901.68,0.0,0.98647,2e-05,1.30244]
[1778418282256,42.0,80901.68,0.0,0.98647,2e-05,1.30244]
[1778418282311,42.0,80901.68,0.0,0.98647,2e-05,1.30244]
[1778418288005,42.0,80903.38,0.0,0.98651,2e-05,1.29937]
[1778418289032,42.0,80903.38,0.0,0.98651,2e-05,1.29937]
[1778418289061,42.0,80903.38,0.0,0.98651,2e-05,1.29937]
[1778418289492,42.0,80903.75,0.0,0.98652,2e-05,1.2987]
[1778418289563,42.0,80903.75,0.0,0.98652,2e-05,1.2987]
[1778418289593,42.0,80903.75,0.0,0.98652,2e-05,1.2987]
[1778418295055,42.0,80903.48,0.0,0.98651,2e-05,1.29919]
[1778418300090,42.0,80903.48,0.0,0.98651,2e-05,1.29919]
[1778418305125,42.0,80903.41,0.0,0.98651,2e-05,1.29931]
[1778418305809,42.0,80903.41,0.0,0.98651,2e-05,1.29931]
[1778418306064,42.0,80903.41,0.0,0.98651,2e-05,1.29931]
[1778418311167,42.0,80903.45,0.0,0.98651,2e-05,1.29924]
[1778418314269,42.0,80904.6,0.0,0.98654,2e-05,1.29717]
[1778418314311,42.0,80904.6,0.0,0.98654,2e-05,1.29717]
[1778418314816,42.0,80904.57,0.0,0.98654,2e-05,1.29722]
[1778418315061,42.0,80904.57,0.0,0.98654,2e-05,1.29722]
[1778418315195,42.0,80904.39,0.0,0.98653,2e-05,1.29755]
[1778418320230,42.0,80905.57,0.0,0.98656,2e-05,1.29542]
[1778418325265,42.0,80905.53,0.0,0.98656,2e-05,1.29549]
[1778418333321,42.0,80905.21,0.0,0.98658,2e-05,1.29273]
[1778418335335,42.0,80907.71,0.0,0.98664,2e-05,1.28824]
[1778418336173,42.0,80907.71,0.0,0.98664,2e-05,1.28824]
[1778418336310,42.0,80907.71,0.0,0.98664,2e-05,1.28824]
[1778418341377,42.0,80908.95,0.0,0.98666,2e-05,1.28602]
[1778418346412,42.0,80909.61,0.0,0.98668,2e-05,1.28484]
[1778418347472,42.0,80909.61,0.0,0.98668,2e-05,1.28484]
[1778418347560,42.0,80909.61,0.0,0.98668,2e-05,1.28484]
[1778418348200,42.0,80909.61,0.0,0.98668,2e-05,1.28484]
[1778418348310,42.0,80909.61,0.0,0.98668,2e-05,1.28484]
[1778418348301,42.0,80909.61,0.0,0.98668,2e-05,1.28484]
[1778418353462,42.0,80911.44,0.0,0.98672,2e-05,1.28157]
[1778418358627,42.0,80910.57,0.0,0.9867,2e-05,1.28313]
[1778418358809,42.0,80910.57,0.0,0.9867,2e-05,1.28313]
[1778418364539,42.0,80910.75,0.0,0.9867,2e-05,1.2828]
[1778418368267,42.0,80911.59,0.0,0.98672,2e-05,1.2813]
[1778418368311,42.0,80911.59,0.0,0.98672,2e-05,1.2813]
[1778418368860,42.0,80911.52,0.0,0.98672,2e-05,1.28143]
[1778418369062,42.0,80911.52,0.0,0.98672,2e-05,1.28143]
[1778418369160,42.0,80911.52,0.0,0.98672,2e-05,1.28143]
[1778418372595,42.0,80900.53,0.0,0.98648,2e-05,1.30116]
[1778418373602,42.0,80894.77,0.0,0.98635,2e-05,1.3116]
[1778418374991,42.0,80894.77,0.0,0.98635,2e-05,1.3116]
[1778418375061,42.0,80894.77,0.0,0.98635,2e-05,1.3116]
[1778418375108,42.0,80890.4,0.0,0.98626,2e-05,1.31957]
[1778418380651,42.0,80890.78,0.0,0.98627,2e-05,1.31887]
[1778418383133,42.0,80888.79,0.0,0.98622,2e-05,1.32251]
[1778418383314,42.0,80888.79,0.0,0.98622,2e-05,1.32251]
[1778418384681,42.0,80886.92,0.0,0.98618,2e-05,1.32594]
[1778418384811,42.0,80886.92,0.0,0.98618,2e-05,1.32594]
[1778418384897,42.0,80884.83,0.0,0.98613,2e-05,1.32978]
[1778418390117,42.0,80882.83,0.0,0.98609,2e-05,1.33346]
[1778418390310,42.0,80882.83,0.0,0.98609,2e-05,1.33346]
[1778418392735,42.0,80882.48,0.0,0.98611,2e-05,1.3307]
[1778418397770,42.0,80882.73,0.0,0.98612,2e-05,1.33024]
[1778418400495,42.0,80882.12,0.0,0.98611,2e-05,1.33136]
[1778418400562,42.0,80882.12,0.0,0.98611,2e-05,1.33136]
[1778418401290,42.0,80882.12,0.0,0.98611,2e-05,1.33136]
[1778418401312,42.0,80882.12,0.0,0.98611,2e-05,1.33136]
[1778418401348,42.0,80882.12,0.0,0.98611,2e-05,1.33136]
[1778418406836,42.0,80879.59,0.0,0.98605,2e-05,1.33602]
[1778418414892,42.0,80879.71,0.0,0.98605,2e-05,1.3358]
[1778418419927,42.0,80879.55,0.0,0.98605,2e-05,1.3361]
[1778418421941,42.0,80876.48,0.0,0.98598,2e-05,1.34177]
[1778418423191,42.0,80876.48,0.0,0.98598,2e-05,1.34177]
[1778418423309,42.0,80876.48,0.0,0.98598,2e-05,1.34177]
[1778418428990,42.0,80876.79,0.0,0.98599,2e-05,1.3412]
[1778418431030,42.0,80875.78,0.0,0.98596,2e-05,1.34307]
[1778418431063,42.0,80875.78,0.0,0.98596,2e-05,1.34307]
[1778418432096,42.0,80875.52,0.0,0.98596,2e-05,1.34355]
[1778418432310,42.0,80875.52,0.0,0.98596,2e-05,1.34355]
[1778418432322,42.0,80875.45,0.0,0.98596,2e-05,1.34368]
[1778418436040,42.0,80867.97,0.0,0.98579,2e-05,1.35761]
[1778418437047,42.0,80864.03,0.0,0.98569,2e-05,1.36499]
[1778418438129,42.0,80864.03,0.0,0.98569,2e-05,1.36499]
[1778418438312,42.0,80864.03,0.0,0.98569,2e-05,1.36499]
[1778418444053,41.98,80864.81,0.0,0.98574,2e-05,1.361]
[1778418444311,41.98,80864.81,0.0,0.98574,2e-05,1.361]
[1778418444325,41.98,80863.99,0.0,0.98573,2e-05,1.36212]
[1778418447183,41.98,80863.99,0.0,0.98573,2e-05,1.36212]
[1778418447309,41.98,80863.99,0.0,0.98573,2e-05,1.36212]
[1778418450138,41.96,80867.82,0.0,0.98585,2e-05,1.35247]
[1778418451145,41.96,80868.23,0.0,0.98589,2e-05,1.34827]
[1778418452852,41.96,80868.44,0.0,0.9859,2e-05,1.34787]
[1778418453063,41.96,80868.44,0.0,0.9859,2e-05,1.34787]
[1778418454263,41.96,80870.09,0.0,0.98593,2e-05,1.34481]
[1778418454311,41.96,80870.09,0.0,0.98593,2e-05,1.34481]
[1778418454411,41.96,80870.33,0.0,0.98594,2e-05,1.34436]
[1778418460208,41.96,80869.73,0.0,0.98593,2e-05,1.34548]
[1778418465243,41.96,80869.57,0.0,0.98592,2e-05,1.34577]
[1778418468325,41.96,80868.38,0.0,0.98589,2e-05,1.34799]
[1778418468559,41.96,80868.38,0.0,0.98589,2e-05,1.34799]
[1778418474306,41.96,80869.21,0.0,0.98591,2e-05,1.34644]
[1778418477716,41.96,80869.83,0.0,0.98593,2e-05,1.34529]
[1778418477811,41.96,80869.83,0.0,0.98593,2e-05,1.34529]
[1778418478991,41.96,80869.83,0.0,0.98593,2e-05,1.34529]
[1778418479062,41.96,80869.83,0.0,0.98593,2e-05,1.34529]
[1778418479092,41.96,80869.83,0.0,0.98593,2e-05,1.34529]
[1778418482363,41.96,80877.75,0.0,0.98611,2e-05,1.33063]
[1778418483370,41.96,80883.85,0.0,0.98624,2e-05,1.31943]
[1778418483680,41.96,80883.85,0.0,0.98624,2e-05,1.31943]
[1778418483813,41.96,80883.85,0.0,0.98624,2e-05,1.31943]
[1778418490420,41.96,80884.63,0.0,0.98626,2e-05,1.31801]
[1778418495455,41.96,80884.66,0.0,0.98626,2e-05,1.31795]
[1778418499476,41.96,80885.69,0.0,0.98628,2e-05,1.31607]
[1778418499562,41.96,80885.69,0.0,0.98628,2e-05,1.31607]
[1778418500681,41.96,80885.69,0.0,0.98628,2e-05,1.31607]
[1778418500812,41.96,80885.69,0.0,0.98628,2e-05,1.31607]
[1778418500888,41.96,80885.69,0.0,0.98628,2e-05,1.31607]
[1778418506533,41.96,80884.74,0.0,0.98626,2e-05,1.31781]
[1778418508052,41.96,80884.74,0.0,0.98626,2e-05,1.31781]
[1778418508066,41.96,80884.74,0.0,0.98626,2e-05,1.31781]
[1778418509557,41.96,80890.83,0.0,0.9864,2e-05,1.30671]
[1778418510737,41.96,80890.83,0.0,0.9864,2e-05,1.30671]
[1778418510812,41.96,80890.83,0.0,0.9864,2e-05,1.30671]
[1778418510838,41.96,80893.4,0.0,0.98646,2e-05,1.30205]
[1778418513585,41.96,80901.57,0.0,0.98667,2e-05,1.28399]
[1778418514592,41.96,80904.51,0.0,0.98673,2e-05,1.27873]
[1778418515599,41.96,80912.15,0.0,0.9869,2e-05,1.26515]
[1778418517084,41.96,80912.15,0.0,0.9869,2e-05,1.26515]
[1778418517312,41.96,80912.15,0.0,0.9869,2e-05,1.26515]
[1778418521038,41.96,80913.98,0.0,0.98693,2e-05,1.26192]
[1778418521061,41.96,80913.98,0.0,0.98693,2e-05,1.26192]
[1778418521139,41.96,80913.88,0.0,0.98693,2e-05,1.26209]
[1778418527683,41.96,80914.94,0.0,0.98696,2e-05,1.26022]
[1778418533725,41.96,80914.09,0.0,0.98694,2e-05,1.26172]
[1778418538760,41.96,80913.98,0.0,0.98693,2e-05,1.26192]
[1778418541878,41.96,80912.57,0.0,0.9869,2e-05,1.26441]
[1778418542061,41.96,80912.57,0.0,0.9869,2e-05,1.26441]
[1778418544903,41.96,80914.19,0.0,0.98694,2e-05,1.26154]
[1778418545059,41.96,80914.19,0.0,0.98694,2e-05,1.26154]
[1778418545159,41.96,80919.23,0.0,0.98705,2e-05,1.25267]
[1778418546515,41.96,80919.23,0.0,0.98705,2e-05,1.25267]
[1778418546559,41.96,80919.23,0.0,0.98705,2e-05,1.25267]
[1778418552858,41.96,80918.23,0.0,0.98703,2e-05,1.25443]
[1778418556333,41.96,80918.62,0.0,0.98703,2e-05,1.25374]
[1778418556561,41.96,80918.62,0.0,0.98703,2e-05,1.25374]
[1778418557897,41.96,80918.98,0.0,0.98704,2e-05,1.25311]
[1778418558062,41.96,80918.98,0.0,0.98704,2e-05,1.25311]
[1778418558112,41.96,80918.62,0.0,0.98703,2e-05,1.25374]
[1778418560894,41.96,80918.01,0.0,0.98702,2e-05,1.25481]
[1778418561063,41.96,80918.01,0.0,0.98702,2e-05,1.25481]
[1778418561153,41.96,80911.23,0.0,0.98688,2e-05,1.26678]
[1778418561921,41.96,80908.21,0.0,0.98681,2e-05,1.27214]
[1778418566956,41.96,80907.28,0.0,0.98679,2e-05,1.2738]
[1778418570896,41.96,80905.14,0.0,0.98674,2e-05,1.27761]
[1778418571063,41.96,80905.14,0.0,0.98674,2e-05,1.27761]
[1778418571075,41.96,80905.14,0.0,0.98678,2e-05,1.27429]
[1778418572644,41.96,80905.14,0.0,0.98678,2e-05,1.27429]
[1778418572811,41.96,80905.14,0.0,0.98678,2e-05,1.27429]
[1778418572885,41.98,80905.14,0.0,0.98676,2e-05,1.27601]
[1778418578033,42.0,80905.44,0.0,0.98671,2e-05,1.27978]
[1778418584075,42.04,80905.13,0.0,0.98664,2e-05,1.28544]
[1778418590117,42.06,80905.0,0.0,0.9866,2e-05,1.28903]
[1778418595334,42.08,80904.89,0.0,0.98656,2e-05,1.29257]
[1778418595569,42.08,80904.89,0.0,0.98656,2e-05,1.29257]
[1778418601194,42.12,80906.08,0.0,0.98651,2e-05,1.29622]
[1778418606229,42.14,80905.49,0.0,0.98647,2e-05,1.29974]
[1778418606858,42.14,80905.49,0.0,0.98647,2e-05,1.29974]
[1778418607060,42.14,80905.49,0.0,0.98647,2e-05,1.29974]
[1778418608883,42.15,80905.42,0.0,0.98645,2e-05,1.30149]
[1778418609063,42.15,80905.42,0.0,0.98645,2e-05,1.30149]
[1778418609250,42.15,80905.56,0.0,0.98645,2e-05,1.30124]
[1778418614285,42.18,80905.63,0.0,0.98641,2e-05,1.30515]
[1778418616680,42.19,80906.27,0.0,0.9864,2e-05,1.3056]
[1778418616809,42.19,80906.27,0.0,0.9864,2e-05,1.3056]
[1778418622341,42.22,80906.6,0.0,0.98635,2e-05,1.3098]
[1778418626358,42.23,80906.63,0.0,0.98634,2e-05,1.31054]
[1778418626560,42.23,80906.63,0.0,0.98634,2e-05,1.31054]
[1778418628951,42.24,80906.46,0.0,0.98631,2e-05,1.31322]
[1778418629070,42.24,80906.46,0.0,0.98631,2e-05,1.31322]
[1778418629390,42.24,80906.56,0.0,0.98631,2e-05,1.31303]
[1778418633418,42.26,80911.4,0.0,0.98642,2e-05,1.30327]
[1778418638063,42.28,80911.17,0.0,0.98638,2e-05,1.30687]
[1778418646509,42.33,80908.87,0.0,0.98624,2e-05,1.31812]
[1778418648787,42.33,80909.0,0.0,0.98624,2e-05,1.31865]
[1778418648810,42.33,80909.0,0.0,0.98624,2e-05,1.31865]
[1778418649163,42.33,80909.0,0.0,0.98624,2e-05,1.31865]
[1778418649309,42.33,80909.0,0.0,0.98624,2e-05,1.31865]
[1778418649530,42.34,80909.27,0.0,0.98622,2e-05,1.3197]
[1778418654565,42.37,80909.35,0.0,0.98618,2e-05,1.32338]
[1778418658342,42.38,80910.05,0.0,0.98618,2e-05,1.32363]
[1778418658570,42.38,80910.05,0.0,0.98618,2e-05,1.32363]
[1778418658577,42.39,80910.05,0.0,0.98616,2e-05,1.32515]
[1778418658736,42.39,80910.05,0.0,0.98616,2e-05,1.32515]
[1778418658810,42.39,80910.05,0.0,0.98616,2e-05,1.32515]
[1778418666649,42.43,80909.46,0.0,0.98607,2e-05,1.33224]
[1778418668521,42.43,80910.62,0.0,0.98609,2e-05,1.33087]
[1778418668560,42.43,80910.62,0.0,0.98609,2e-05,1.33087]
[1778418668622,42.44,80910.62,0.0,0.98608,2e-05,1.33162]
[1778418668761,42.44,80910.62,0.0,0.98608,2e-05,1.33162]
[1778418668810,42.44,80910.62,0.0,0.98608,2e-05,1.33162]
[1778418676720,42.48,80911.39,0.0,0.98602,2e-05,1.33686]
[1778418678789,42.48,80911.35,0.0,0.98602,2e-05,1.33694]
[1778418678809,42.48,80911.35,0.0,0.98602,2e-05,1.33694]
[1778418679075,42.48,80911.35,0.0,0.98602,2e-05,1.33694]
[1778418679312,42.48,80911.35,0.0,0.98602,2e-05,1.33694]
[1778418679412,42.49,80911.39,0.0,0.986,2e-05,1.33833]
[1778418685784,42.57,80912.05,0.0,0.98587,2e-05,1.34868]
[1778418692833,42.64,80911.46,0.0,0.98576,2e-05,1.35752]
[1778418697457,42.65,80910.87,0.0,0.98572,2e-05,1.36068]
[1778418697561,42.65,80910.87,0.0,0.98572,2e-05,1.36068]
[1778418697623,42.65,80910.87,0.0,0.98572,2e-05,1.36068]
[1778418697662,42.66,80911.65,0.0,0.98573,2e-05,1.35993]
[1778418697810,42.66,80911.65,0.0,0.98573,2e-05,1.35993]
[1778418703916,42.69,80911.44,0.0,0.98567,2e-05,1.36511]
[1778418706197,42.7,80910.21,0.0,0.98563,2e-05,1.36807]
[1778418706310,42.7,80910.21,0.0,0.98563,2e-05,1.36807]
[1778418706351,42.7,80909.51,0.0,0.98561,2e-05,1.37004]
[1778418706794,42.7,80909.51,0.0,0.98561,2e-05,1.37004]
[1778418706813,42.7,80909.51,0.0,0.98561,2e-05,1.37004]
[1778418709619,42.71,80908.46,0.0,0.98557,2e-05,1.37333]
[1778418709662,42.71,80904.6,0.0,0.98547,2e-05,1.38118]
[1778418709812,42.71,80904.6,0.0,0.98547,2e-05,1.38118]
[1778418711194,42.72,80903.23,0.0,0.98543,2e-05,1.38439]
[1778418711309,42.72,80903.23,0.0,0.98543,2e-05,1.38439]
[1778418714994,42.74,80900.09,0.0,0.98532,2e-05,1.39347]
[1778418721036,42.76,80900.03,0.0,0.98527,2e-05,1.39733]
[1778418727078,42.79,80899.78,0.0,0.98522,2e-05,1.4015]
[1778418732114,42.81,80898.5,0.0,0.98515,2e-05,1.40693]
[1778418732922,42.81,80898.5,0.0,0.98515,2e-05,1.40693]
[1778418733061,42.81,80898.5,0.0,0.98515,2e-05,1.40693]
[1778418733186,42.81,80898.5,0.0,0.98515,2e-05,1.40693]
[1778418733310,42.81,80898.5,0.0,0.98515,2e-05,1.40693]
[1778418733410,42.81,80898.01,0.0,0.98513,2e-05,1.40845]
[1778418740169,42.84,80897.4,0.0,0.98507,2e-05,1.41375]
[1778418749038,42.84,80897.4,0.0,0.98507,2e-05,1.41375]
[1778418755274,42.88,80897.44,0.0,0.98503,2e-05,1.41656]
[1778418760188,42.88,80898.88,0.0,0.98506,2e-05,1.41383]
[1778418760310,42.88,80898.88,0.0,0.98506,2e-05,1.41383]
[1778418760375,42.88,80898.88,0.0,0.98506,2e-05,1.41383]
[1778418760564,42.88,80898.88,0.0,0.98506,2e-05,1.41383]
[1778418760664,42.88,80898.88,0.0,0.98506,2e-05,1.41383]
[1778418767359,42.88,80898.88,0.0,0.98506,2e-05,1.41383]
[1778418770380,42.88,80902.04,0.0,0.98513,2e-05,1.40785]
[1778418771427,42.88,80902.04,0.0,0.98513,2e-05,1.40785]
[1778418771561,42.88,80902.04,0.0,0.98513,2e-05,1.40785]
[1778418771709,42.88,80902.04,0.0,0.98513,2e-05,1.40785]
[1778418771754,42.88,80905.56,0.0,0.98522,2e-05,1.40122]
[1778418771817,42.88,80905.56,0.0,0.98522,2e-05,1.40122]
[1778418778436,42.88,80905.59,0.0,0.98522,2e-05,1.40116]
[1778418782995,42.88,80905.27,0.0,0.98521,2e-05,1.40176]
[1778418783060,42.88,80905.27,0.0,0.98521,2e-05,1.40176]
[1778418783348,42.88,80905.27,0.0,0.98521,2e-05,1.40176]
[1778418783563,42.88,80905.27,0.0,0.98521,2e-05,1.40176]
[1778418783660,42.88,80905.27,0.0,0.98521,2e-05,1.40176]
[1778418792534,42.88,80906.57,0.0,0.98524,2e-05,1.39932]
[1778418797107,42.88,80906.98,0.0,0.98525,2e-05,1.39855]
[1778418797309,42.88,80906.98,0.0,0.98525,2e-05,1.39855]
[1778418797588,42.88,80906.98,0.0,0.98525,2e-05,1.39855]
[1778418797808,42.88,80906.98,0.0,0.98525,2e-05,1.39855]
[1778418797637,42.88,80906.98,0.0,0.98525,2e-05,1.39855]
[1778418806632,42.88,80906.98,0.0,0.98525,2e-05,1.39855]
[1778418809653,42.88,80910.96,0.0,0.98534,2e-05,1.39109]
[1778418810507,42.88,80910.96,0.0,0.98534,2e-05,1.39109]
[1778418810573,42.88,80910.96,0.0,0.98534,2e-05,1.39109]
[1778418810673,42.88,80911.77,0.0,0.98536,2e-05,1.38958]
[1778418811012,42.88,80911.77,0.0,0.98536,2e-05,1.38958]
[1778418811062,42.88,80911.77,0.0,0.98536,2e-05,1.38958]
[1778418816702,42.88,80912.58,0.0,0.98541,2e-05,1.38455]
[1778418821737,42.88,80911.24,0.0,0.98538,2e-05,1.38705]
[1778418822364,42.88,80911.24,0.0,0.98538,2e-05,1.38705]
[1778418822561,42.88,80911.24,0.0,0.98538,2e-05,1.38705]
[1778418822756,42.88,80911.24,0.0,0.98538,2e-05,1.38705]
[1778418822810,42.88,80911.24,0.0,0.98538,2e-05,1.38705]
[1778418822855,42.88,80910.72,0.0,0.98537,2e-05,1.38802]
[1778418829793,42.88,80911.33,0.0,0.98538,2e-05,1.38688]
[1778418834828,42.88,80911.04,0.0,0.98538,2e-05,1.38742]
[1778418837836,42.88,80910.87,0.0,0.98537,2e-05,1.38774]
[1778418837849,42.88,80911.01,0.0,0.98538,2e-05,1.38748]
[1778418838061,42.88,80911.01,0.0,0.98538,2e-05,1.38748]
[1778418838271,42.88,80911.01,0.0,0.98538,2e-05,1.38748]
[1778418838310,42.88,80911.01,0.0,0.98538,2e-05,1.38748]
[1778418838856,42.88,80910.97,0.0,0.98538,2e-05,1.38755]
[1778418847194,42.88,80910.9,0.0,0.98538,2e-05,1.38769]
[1778418847309,42.88,80910.9,0.0,0.98538,2e-05,1.38769]
[1778418847622,42.88,80910.9,0.0,0.98538,2e-05,1.38769]
[1778418847810,42.88,80910.9,0.0,0.98538,2e-05,1.38769]
[1778418847651,42.88,80911.18,0.0,0.98538,2e-05,1.38716]
[1778418852954,42.88,80910.72,0.0,0.98537,2e-05,1.38802]
[1778418855314,42.88,80910.8,0.0,0.98537,2e-05,1.38787]
[1778418855565,42.88,80910.8,0.0,0.98537,2e-05,1.38787]
[1778418855801,42.88,80910.8,0.0,0.98537,2e-05,1.38787]
[1778418855810,42.88,80910.8,0.0,0.98537,2e-05,1.38787]
[1778418855818,42.88,80911.61,0.0,0.98539,2e-05,1.38636]
[1778418861010,42.88,80911.06,0.0,0.98538,2e-05,1.38739]
[1778418865038,42.88,80914.14,0.0,0.98545,2e-05,1.38165]
[1778418866091,42.88,80914.14,0.0,0.98545,2e-05,1.38165]
[1778418866310,42.88,80914.14,0.0,0.98545,2e-05,1.38165]
[1778418866759,42.88,80914.14,0.0,0.98545,2e-05,1.38165]
[1778418866811,42.88,80914.14,0.0,0.98545,2e-05,1.38165]
[1778418866860,42.88,80919.49,0.0,0.98557,2e-05,1.37172]
[1778418867052,42.88,80926.16,0.0,0.98572,2e-05,1.35943]
[1778418871822,42.88,80926.46,0.0,0.98573,2e-05,1.35888]
[1778418872061,42.88,80926.49,0.0,0.98577,2e-05,1.35535]
[1778418875109,42.88,80930.46,0.0,0.98586,2e-05,1.34809]
[1778418876848,42.88,80930.46,0.0,0.98586,2e-05,1.34809]
[1778418876909,42.88,80932.92,0.0,0.98591,2e-05,1.34361]
[1778418877059,42.88,80932.92,0.0,0.98591,2e-05,1.34361]
[1778418877515,42.88,80932.92,0.0,0.98591,2e-05,1.34361]
[1778418877560,42.88,80932.92,0.0,0.98591,2e-05,1.34361]
[1778418877661,42.88,80933.06,0.0,0.98591,2e-05,1.34336]
[1778418883165,42.88,80933.5,0.0,0.98592,2e-05,1.34255]
[1778418887830,42.88,80933.34,0.0,0.98592,2e-05,1.34285]
[1778418887909,42.88,80933.73,0.0,0.98593,2e-05,1.34214]
[1778418888061,42.88,80933.73,0.0,0.98593,2e-05,1.34214]
[1778418888661,42.88,80933.73,0.0,0.98593,2e-05,1.34214]
[1778418888810,42.88,80933.73,0.0,0.98593,2e-05,1.34214]
[1778418888869,42.88,80933.84,0.0,0.98593,2e-05,1.34194]
[1778418891221,42.88,80932.03,0.0,0.98589,2e-05,1.34523]
[1778418894447,42.88,80930.76,0.0,0.98586,2e-05,1.34755]
[1778418894558,42.88,80930.76,0.0,0.98586,2e-05,1.34755]
[1778418894659,42.88,80929.12,0.0,0.98583,2e-05,1.35054]
[1778418895115,42.88,80929.12,0.0,0.98583,2e-05,1.35054]
[1778418895309,42.88,80929.12,0.0,0.98583,2e-05,1.35054]
[1778418896256,42.88,80925.95,0.0,0.98575,2e-05,1.35634]
[1778418897263,42.88,80923.25,0.0,0.98569,2e-05,1.3613]
[1778418897980,42.88,80923.25,0.0,0.98569,2e-05,1.3613]
[1778418898067,42.88,80923.25,0.0,0.98569,2e-05,1.3613]
[1778418898270,42.88,80919.79,0.0,0.98561,2e-05,1.36768]
[1778418900284,42.88,80916.77,0.0,0.98555,2e-05,1.37326]
[1778418901176,42.88,80916.77,0.0,0.98555,2e-05,1.37326]
[1778418901311,42.88,80916.77,0.0,0.98555,2e-05,1.37326]
[1778418901386,42.88,80913.86,0.0,0.98548,2e-05,1.37866]
[1778418902604,42.88,80913.86,0.0,0.98548,2e-05,1.37866]
[1778418902810,42.88,80913.86,0.0,0.98548,2e-05,1.37866]
[1778418908340,42.88,80914.34,0.0,0.98549,2e-05,1.37777]
[1778418913378,42.88,80914.09,0.0,0.98548,2e-05,1.37823]
[1778418918614,42.88,80914.09,0.0,0.98548,2e-05,1.37823]
[1778418918809,42.88,80914.09,0.0,0.98548,2e-05,1.37823]
[1778418918887,42.88,80913.6,0.0,0.98547,2e-05,1.37914]
[1778418919436,42.88,80913.6,0.0,0.98547,2e-05,1.37914]
[1778418919561,42.88,80913.6,0.0,0.98547,2e-05,1.37914]
[1778418921434,42.88,80920.84,0.0,0.98564,2e-05,1.36574]
[1778418922666,42.88,80920.84,0.0,0.98564,2e-05,1.36574]
[1778418922809,42.88,80920.84,0.0,0.98564,2e-05,1.36574]
[1778418922890,42.88,80922.7,0.0,0.98568,2e-05,1.36231]
[1778418924455,42.88,80925.65,0.0,0.98575,2e-05,1.35689]
[1778418925518,42.88,80925.65,0.0,0.98575,2e-05,1.35689]
[1778418925562,42.88,80925.65,0.0,0.98575,2e-05,1.35689]
[1778418927476,42.88,80928.75,0.0,0.98582,2e-05,1.35122]
[1778418928246,42.88,80928.75,0.0,0.98582,2e-05,1.35122]
[1778418928310,42.88,80928.75,0.0,0.98582,2e-05,1.35122]
[1778418928372,42.88,80928.75,0.0,0.98582,2e-05,1.35122]
[1778418928559,42.88,80928.75,0.0,0.98582,2e-05,1.35122]
[1778418928567,42.88,80928.33,0.0,0.98581,2e-05,1.35199]
[1778418934525,42.88,80925.5,0.0,0.98578,2e-05,1.3537]
[1778418935017,42.88,80925.5,0.0,0.98578,2e-05,1.3537]
[1778418935061,42.88,80925.5,0.0,0.98578,2e-05,1.3537]
[1778418935532,42.88,80921.1,0.0,0.98568,2e-05,1.36178]
[1778418939514,42.88,80920.45,0.0,0.98566,2e-05,1.36298]
[1778418939557,42.88,80920.45,0.0,0.98566,2e-05,1.36298]
[1778418939970,42.88,80920.45,0.0,0.98566,2e-05,1.36298]
[1778418939615,42.88,80920.91,0.0,0.98567,2e-05,1.36213]
[1778418940062,42.88,80920.91,0.0,0.98567,2e-05,1.36213]
[1778418944595,42.88,80916.4,0.0,0.98557,2e-05,1.37045]
[1778418945703,42.88,80916.4,0.0,0.98557,2e-05,1.37045]
[1778418945808,42.88,80916.4,0.0,0.98557,2e-05,1.37045]
[1778418945909,42.88,80914.36,0.0,0.98553,2e-05,1.37423]
[1778418951644,42.88,80913.98,0.0,0.98552,2e-05,1.37493]
[1778418958693,42.88,80915.53,0.0,0.98555,2e-05,1.37206]
[1778418959841,42.88,80917.04,0.0,0.98559,2e-05,1.36927]
[1778418960824,42.88,80917.04,0.0,0.98559,2e-05,1.36927]
[1778418961059,42.88,80916.96,0.0,0.98558,2e-05,1.36942]
[1778418962064,42.88,80916.86,0.0,0.98558,2e-05,1.3696]
[1778418962163,42.88,80916.86,0.0,0.98558,2e-05,1.3696]
[1778418970777,42.88,80916.41,0.0,0.98557,2e-05,1.37043]
[1778418975522,42.88,80915.91,0.0,0.98556,2e-05,1.37136]
[1778418975562,42.88,80915.91,0.0,0.98556,2e-05,1.37136]
[1778418975812,42.88,80911.81,0.0,0.98547,2e-05,1.37896]
[1778418979840,42.88,80909.19,0.0,0.98541,2e-05,1.38384]
[1778418984875,42.88,80908.62,0.0,0.98539,2e-05,1.3849]
[1778418989910,42.88,80908.99,0.0,0.9854,2e-05,1.38421]
[1778418991924,42.88,80909.25,0.0,0.98544,2e-05,1.38021]
[1778418996959,42.88,80908.94,0.0,0.98544,2e-05,1.38079]
[1778418999303,42.88,80908.94,0.0,0.98544,2e-05,1.38079]
[1778418999311,42.88,80908.94,0.0,0.98544,2e-05,1.38079]
[1778419002005,42.88,80908.78,0.0,0.98543,2e-05,1.38109]
[1778419002064,42.88,80908.78,0.0,0.98543,2e-05,1.38109]
[1778419002099,42.88,80908.78,0.0,0.98543,2e-05,1.38109]
[1778419009044,42.88,80908.7,0.0,0.98543,2e-05,1.38124]
[1778419010761,42.88,80908.4,0.0,0.98542,2e-05,1.3818]
[1778419010811,42.88,80908.4,0.0,0.98542,2e-05,1.3818]
[1778419016113,42.88,80907.16,0.0,0.9854,2e-05,1.38411]
[1778419019289,42.88,80907.13,0.0,0.98539,2e-05,1.38416]
[1778419019308,42.88,80907.13,0.0,0.98539,2e-05,1.38416]
[1778419021557,42.88,80907.09,0.0,0.98539,2e-05,1.38424]
[1778419021813,42.88,80907.09,0.0,0.98539,2e-05,1.38424]
[1778419021876,42.88,80907.09,0.0,0.98539,2e-05,1.38424]
[1778419025751,42.88,80907.13,0.0,0.98539,2e-05,1.38416]
[1778419025808,42.88,80907.13,0.0,0.98539,2e-05,1.38416]
[1778419026183,42.88,80902.83,0.0,0.9853,2e-05,1.3922]
[1778419027190,42.88,80899.58,0.0,0.98522,2e-05,1.3983]
[1778419035246,42.88,80898.44,0.0,0.98519,2e-05,1.40045]
[1778419036755,42.88,80898.44,0.0,0.98519,2e-05,1.40045]
[1778419036808,42.88,80898.44,0.0,0.98519,2e-05,1.40045]
[1778419039894,42.88,80898.33,0.0,0.98519,2e-05,1.40065]
[1778419040067,42.88,80898.33,0.0,0.98519,2e-05,1.40065]
[1778419040071,42.88,80898.84,0.0,0.9852,2e-05,1.39969]
[1778419045316,42.88,80898.31,0.0,0.98519,2e-05,1.40069]
[1778419050351,42.88,80898.45,0.0,0.98519,2e-05,1.40043]
[1778419052365,42.88,80898.49,0.0,0.98523,2e-05,1.39681]
[1778419057661,42.88,80899.91,0.0,0.98526,2e-05,1.39414]
[1778419060065,42.88,80903.41,0.0,0.98534,2e-05,1.38758]
[1778419069484,42.88,80905.4,0.0,0.98539,2e-05,1.38387]
[1778419074519,42.88,80905.98,0.0,0.9854,2e-05,1.38279]
[1778419080561,42.88,80905.86,0.0,0.9854,2e-05,1.38301]
[1778419084604,42.88,80905.97,0.0,0.9854,2e-05,1.38281]
[1778419084808,42.88,80905.97,0.0,0.9854,2e-05,1.38281]
[1778419084831,42.88,80909.94,0.0,0.9855,2e-05,1.37542]
[1778419087441,42.88,80911.44,0.0,0.98553,2e-05,1.37264]
[1778419087561,42.88,80911.44,0.0,0.98553,2e-05,1.37264]
[1778419087610,42.88,80911.3,0.0,0.98553,2e-05,1.3729]
[1778419096673,42.88,80912.47,0.0,0.98555,2e-05,1.37073]
[1778419101546,42.88,80912.4,0.0,0.98555,2e-05,1.37086]
[1778419101559,42.88,80912.4,0.0,0.98555,2e-05,1.37086]
[1778419106225,42.88,80913.55,0.0,0.98558,2e-05,1.36873]
[1778419106309,42.88,80913.55,0.0,0.98558,2e-05,1.36873]
[1778419106743,42.88,80915.65,0.0,0.98563,2e-05,1.36485]
[1778419115055,42.88,80917.73,0.0,0.98567,2e-05,1.36102]
[1778419115122,42.88,80918.22,0.0,0.98572,2e-05,1.35663]
[1778419116063,42.88,80918.22,0.0,0.98572,2e-05,1.35663]
[1778419121848,42.88,80919.37,0.0,0.98575,2e-05,1.35452]
[1778419127890,42.88,80918.66,0.0,0.98573,2e-05,1.35583]
[1778419130272,42.88,80918.66,0.0,0.98573,2e-05,1.35583]
[1778419130311,42.88,80918.66,0.0,0.98573,2e-05,1.35583]
[1778419130624,42.88,80918.66,0.0,0.98573,2e-05,1.35583]
[1778419130811,42.88,80918.66,0.0,0.98573,2e-05,1.35583]
[1778419130892,42.88,80918.66,0.0,0.98573,2e-05,1.35583]
[1778419135946,42.88,80918.66,0.0,0.98573,2e-05,1.35583]
[1778419137960,42.88,80922.69,0.0,0.98582,2e-05,1.34844]
[1778419139593,42.88,80922.94,0.0,0.98583,2e-05,1.34799]
[1778419139814,42.88,80922.94,0.0,0.98583,2e-05,1.34799]
[1778419145009,42.88,80925.01,0.0,0.98587,2e-05,1.34421]
[1778419147198,42.88,80925.83,0.0,0.98589,2e-05,1.34271]
[1778419147317,42.88,80926.4,0.0,0.9859,2e-05,1.34167]
[1778419147586,42.88,80926.4,0.0,0.9859,2e-05,1.34167]
[1778419147811,42.88,80926.4,0.0,0.9859,2e-05,1.34167]
[1778419148030,42.88,80926.47,0.0,0.9859,2e-05,1.34155]
[1778419153065,42.88,80925.53,0.0,0.98588,2e-05,1.34326]
[1778419155643,42.88,80925.42,0.0,0.98588,2e-05,1.34346]
[1778419155811,42.88,80925.42,0.0,0.98588,2e-05,1.34346]
[1778419162128,42.88,80925.7,0.0,0.98589,2e-05,1.34295]
[1778419169177,42.88,80925.83,0.0,0.98589,2e-05,1.34271]
[1778419172374,42.88,80930.11,0.0,0.98602,2e-05,1.33149]
[1778419172564,42.88,80930.11,0.0,0.98602,2e-05,1.33149]
[1778419172774,42.88,80930.11,0.0,0.98602,2e-05,1.33149]
[1778419172814,42.88,80930.11,0.0,0.98602,2e-05,1.33149]
[1778419173205,42.88,80930.78,0.0,0.98604,2e-05,1.33028]
[1778419178240,42.88,80931.22,0.0,0.98605,2e-05,1.32948]
[1778419180254,42.88,80928.54,0.0,0.98599,2e-05,1.33434]
[1778419183629,42.88,80928.57,0.0,0.98599,2e-05,1.33428]
[1778419183813,42.88,80928.57,0.0,0.98599,2e-05,1.33428]
[1778419190324,42.88,80928.5,0.0,0.98599,2e-05,1.33441]
[1778419193550,42.88,80928.58,0.0,0.98599,2e-05,1.33426]
[1778419193560,42.88,80928.58,0.0,0.98599,2e-05,1.33426]
[1778419194105,42.88,80928.58,0.0,0.98599,2e-05,1.33426]
[1778419194159,42.88,80928.54,0.0,0.98599,2e-05,1.33434]
[1778419194315,42.88,80928.54,0.0,0.98599,2e-05,1.33434]
[1778419199387,42.88,80928.54,0.0,0.98599,2e-05,1.33434]
[1778419204422,42.88,80928.43,0.0,0.98598,2e-05,1.33454]
[1778419211471,42.88,80928.99,0.0,0.986,2e-05,1.33352]
[1778419216506,42.88,80928.38,0.0,0.98598,2e-05,1.33463]
[1778419221541,42.88,80929.08,0.0,0.986,2e-05,1.33336]
[1778419224792,42.88,80929.25,0.0,0.986,2e-05,1.33305]
[1778419224815,42.88,80929.25,0.0,0.986,2e-05,1.33305]
[1778419230604,42.88,80930.68,0.0,0.98603,2e-05,1.33046]
[1778419231611,42.88,80931.09,0.0,0.98608,2e-05,1.32628]
[1778419236646,42.88,80930.71,0.0,0.98607,2e-05,1.32697]
[1778419241681,42.88,80931.06,0.0,0.98608,2e-05,1.32634]
[1778419246718,42.88,80931.3,0.0,0.98608,2e-05,1.3259]
[1778419248303,42.88,80931.3,0.0,0.98608,2e-05,1.3259]
[1778419248309,42.88,80931.3,0.0,0.98608,2e-05,1.3259]
[1778419248934,42.88,80931.3,0.0,0.98608,2e-05,1.3259]
[1778419249066,42.88,80931.3,0.0,0.98608,2e-05,1.3259]
[1778419249097,42.88,80931.3,0.0,0.98608,2e-05,1.3259]
[1778419254774,42.88,80931.65,0.0,0.98609,2e-05,1.32527]
[1778419258334,42.88,80931.12,0.0,0.98608,2e-05,1.32623]
[1778419258563,42.88,80931.12,0.0,0.98608,2e-05,1.32623]
[1778419264845,42.88,80931.95,0.0,0.9861,2e-05,1.32473]
[1778419266101,42.88,80931.95,0.0,0.9861,2e-05,1.32473]
[1778419266315,42.88,80931.95,0.0,0.9861,2e-05,1.32473]
[1778419266756,42.88,80933.16,0.0,0.98612,2e-05,1.32255]
[1778419266813,42.88,80933.16,0.0,0.98612,2e-05,1.32255]
[1778419266859,42.88,80933.65,0.0,0.98613,2e-05,1.32167]
[1778419267866,42.88,80937.78,0.0,0.98623,2e-05,1.31425]
[1778419272901,42.88,80937.87,0.0,0.98623,2e-05,1.31409]
[1778419273673,42.88,80937.87,0.0,0.98623,2e-05,1.31409]
[1778419273811,42.88,80937.87,0.0,0.98623,2e-05,1.31409]
[1778419278185,42.88,80937.97,0.0,0.98623,2e-05,1.31391]
[1778419278309,42.88,80937.97,0.0,0.98623,2e-05,1.31391]
[1778419278286,42.88,80938.62,0.0,0.98624,2e-05,1.31274]
[1778419284985,42.88,80938.98,0.0,0.98625,2e-05,1.3121]
[1778419288324,42.88,80940.04,0.0,0.98627,2e-05,1.3102]
[1778419288560,42.88,80940.04,0.0,0.98627,2e-05,1.3102]
[1778419294049,42.88,80941.91,0.0,0.98635,2e-05,1.30346]
[1778419294590,42.88,80941.91,0.0,0.98635,2e-05,1.30346]
[1778419294811,42.88,80941.91,0.0,0.98635,2e-05,1.30346]
[1778419294912,42.88,80941.91,0.0,0.98635,2e-05,1.30346]
[1778419297937,42.88,80942.65,0.0,0.98637,2e-05,1.30215]
[1778419298073,42.88,80942.65,0.0,0.98637,2e-05,1.30215]
[1778419302105,42.88,80945.51,0.0,0.98643,2e-05,1.29706]
[1778419303212,42.88,80945.51,0.0,0.98643,2e-05,1.29706]
[1778419303311,42.88,80945.51,0.0,0.98643,2e-05,1.29706]
[1778419303916,42.88,80947.45,0.0,0.98647,2e-05,1.29363]
[1778419304060,42.88,80947.45,0.0,0.98647,2e-05,1.29363]
[1778419304123,42.88,80947.59,0.0,0.98647,2e-05,1.29338]
[1778419309154,42.88,80951.01,0.0,0.98655,2e-05,1.28734]
[1778419310161,42.88,80953.72,0.0,0.98661,2e-05,1.28256]
[1778419311177,42.88,80953.72,0.0,0.98661,2e-05,1.28256]
[1778419311311,42.88,80953.72,0.0,0.98661,2e-05,1.28256]
[1778419317210,42.88,80957.57,0.0,0.98669,2e-05,1.27581]
[1778419319224,42.88,80969.99,0.0,0.98695,2e-05,1.25421]
[1778419320232,42.88,80973.77,0.0,0.98703,2e-05,1.2477]
[1778419322906,42.88,80973.98,0.0,0.98703,2e-05,1.24733]
[1778419323060,42.88,80973.98,0.0,0.98703,2e-05,1.24733]
[1778419323726,42.88,80974.25,0.0,0.98704,2e-05,1.24687]
[1778419323810,42.88,80974.25,0.0,0.98704,2e-05,1.24687]
[1778419324260,42.88,80974.33,0.0,0.98704,2e-05,1.24673]
[1778419329719,42.88,80974.88,0.0,0.98705,2e-05,1.24579]
[1778419331309,42.88,80970.45,0.0,0.98696,2e-05,1.25342]
[1778419332316,42.88,80962.33,0.0,0.98679,2e-05,1.2675]
[1778419333307,42.88,80962.33,0.0,0.98679,2e-05,1.2675]
[1778419333562,42.88,80960.19,0.0,0.98674,2e-05,1.27123]
[1778419337351,42.88,80955.54,0.0,0.98664,2e-05,1.27937]
[1778419338624,42.88,80954.97,0.0,0.98663,2e-05,1.28037]
[1778419338817,42.88,80954.97,0.0,0.98663,2e-05,1.28037]
[1778419339418,42.88,80954.74,0.0,0.98663,2e-05,1.28077]
[1778419339563,42.88,80954.74,0.0,0.98663,2e-05,1.28077]
[1778419340373,42.88,80955.16,0.0,0.98664,2e-05,1.28003]
[1778419347421,42.88,80955.04,0.0,0.98663,2e-05,1.28024]
[1778419351449,42.88,80954.74,0.0,0.98666,2e-05,1.27741]
[1778419352539,42.88,80954.74,0.0,0.98666,2e-05,1.27741]
[1778419352559,42.88,80954.74,0.0,0.98666,2e-05,1.27741]
[1778419360512,42.88,80955.54,0.0,0.98668,2e-05,1.27601]
[1778419361558,42.88,80955.54,0.0,0.98668,2e-05,1.27601]
[1778419361812,42.88,80955.54,0.0,0.98668,2e-05,1.27601]
[1778419362631,42.88,80957.73,0.0,0.98672,2e-05,1.27218]
[1778419362809,42.88,80957.73,0.0,0.98672,2e-05,1.27218]
[1778419362909,42.88,80959.75,0.0,0.98677,2e-05,1.26865]
[1778419363533,42.88,80963.6,0.0,0.98685,2e-05,1.26195]
[1778419364878,42.88,80963.6,0.0,0.98685,2e-05,1.26195]
[1778419365068,42.88,80963.6,0.0,0.98685,2e-05,1.26195]
[1778419366554,42.88,80968.6,0.0,0.98695,2e-05,1.2533]
[1778419370146,42.88,80968.8,0.0,0.98696,2e-05,1.25295]
[1778419370311,42.88,80968.8,0.0,0.98696,2e-05,1.25295]
[1778419370343,42.88,80965.46,0.0,0.98689,2e-05,1.25873]
[1778419371466,42.88,80965.44,0.0,0.98689,2e-05,1.25876]
[1778419371563,42.88,80965.44,0.0,0.98689,2e-05,1.25876]
[1778419371589,42.88,80965.27,0.0,0.98688,2e-05,1.25906]
[1778419374658,42.88,80964.03,0.0,0.98686,2e-05,1.26121]
[1778419374812,42.88,80964.03,0.0,0.98686,2e-05,1.26121]
[1778419380652,42.88,80961.05,0.0,0.9868,2e-05,1.26639]
[1778419387638,42.88,80961.12,0.0,0.9868,2e-05,1.26627]
[1778419387808,42.88,80961.12,0.0,0.9868,2e-05,1.26627]
[1778419388171,42.88,80961.12,0.0,0.9868,2e-05,1.26627]
[1778419388308,42.88,80961.12,0.0,0.9868,2e-05,1.26627]
[1778419388409,42.88,80961.12,0.0,0.9868,2e-05,1.26627]
[1778419394077,42.88,80961.04,0.0,0.98679,2e-05,1.26641]
[1778419394310,42.88,80961.04,0.0,0.98679,2e-05,1.26641]
[1778419394753,42.88,80966.15,0.0,0.9869,2e-05,1.25753]
[1778419395627,42.88,80966.15,0.0,0.9869,2e-05,1.25753]
[1778419395810,42.88,80966.15,0.0,0.9869,2e-05,1.25753]
[1778419395837,42.88,80966.02,0.0,0.9869,2e-05,1.25776]
[1778419399788,42.88,80968.36,0.0,0.98695,2e-05,1.25371]
[1778419401802,42.88,80965.88,0.0,0.9869,2e-05,1.258]
[1778419405289,42.88,80965.56,0.0,0.98689,2e-05,1.25856]
[1778419405310,42.88,80965.56,0.0,0.98689,2e-05,1.25856]
[1778419406838,42.88,80962.99,0.0,0.98684,2e-05,1.26301]
[1778419408503,42.88,80962.99,0.0,0.98684,2e-05,1.26301]
[1778419408558,42.88,80962.99,0.0,0.98684,2e-05,1.26301]
[1778419408860,42.88,80958.98,0.0,0.98675,2e-05,1.27]
[1778419409729,42.88,80958.98,0.0,0.98675,2e-05,1.27]
[1778419409811,42.88,80958.98,0.0,0.98675,2e-05,1.27]
[1778419409867,42.88,80962.85,0.0,0.98683,2e-05,1.26326]
[1778419413509,42.88,80966.15,0.0,0.98694,2e-05,1.25421]
[1778419413559,42.88,80966.15,0.0,0.98694,2e-05,1.25421]
[1778419419938,42.88,80967.98,0.0,0.98697,2e-05,1.25105]
[1778419420551,42.88,80967.98,0.0,0.98697,2e-05,1.25105]
[1778419420565,42.88,80967.98,0.0,0.98697,2e-05,1.25105]
[1778419420847,42.88,80967.98,0.0,0.98697,2e-05,1.25105]
[1778419421063,42.88,80967.98,0.0,0.98697,2e-05,1.25105]
[1778419421098,42.88,80968.02,0.0,0.98698,2e-05,1.25099]
[1778419426752,42.88,80969.35,0.0,0.987,2e-05,1.24869]
[1778419426809,42.88,80969.35,0.0,0.987,2e-05,1.24869]
[1778419432022,42.88,80969.67,0.0,0.98701,2e-05,1.24814]
[1778419435432,42.88,80969.72,0.0,0.98701,2e-05,1.24806]
[1778419435559,42.88,80969.28,0.0,0.987,2e-05,1.24881]
[1778419436953,42.88,80967.19,0.0,0.98696,2e-05,1.25242]
[1778419437063,42.88,80967.19,0.0,0.98696,2e-05,1.25242]
[1778419437164,42.88,80965.81,0.0,0.98693,2e-05,1.2548]
[1778419441602,42.88,80965.52,0.0,0.98692,2e-05,1.2553]
[1778419445114,42.88,80968.19,0.0,0.98698,2e-05,1.25069]
[1778419448101,42.88,80967.95,0.0,0.98697,2e-05,1.25111]
[1778419448308,42.88,80967.95,0.0,0.98697,2e-05,1.25111]
[1778419448409,42.88,80967.98,0.0,0.98697,2e-05,1.25105]
[1778419454058,42.88,80967.91,0.0,0.98697,2e-05,1.25118]
[1778419459212,42.88,80968.61,0.0,0.98699,2e-05,1.24997]
[1778419466171,42.88,80968.88,0.0,0.98699,2e-05,1.2495]
[1778419468060,42.88,80966.72,0.0,0.98695,2e-05,1.25323]
[1778419468215,42.88,80966.72,0.0,0.98695,2e-05,1.25323]
[1778419468310,42.88,80966.72,0.0,0.98695,2e-05,1.25323]
[1778419468367,42.88,80962.77,0.0,0.98686,2e-05,1.26007]
[1778419472303,42.88,80961.61,0.0,0.98687,2e-05,1.25875]
[1778419477338,42.88,80961.99,0.0,0.98688,2e-05,1.25809]
[1778419482373,42.88,80961.98,0.0,0.98688,2e-05,1.25811]
[1778419483520,42.88,80961.98,0.0,0.98688,2e-05,1.25811]
[1778419483560,42.88,80961.98,0.0,0.98688,2e-05,1.25811]
[1778419489422,42.88,80959.43,0.0,0.98683,2e-05,1.26254]
[1778419494981,42.88,80959.39,0.0,0.98683,2e-05,1.26261]
[1778419495063,42.88,80959.39,0.0,0.98683,2e-05,1.26261]
[1778419495512,42.88,80959.39,0.0,0.98683,2e-05,1.26261]
[1778419495151,42.88,80959.39,0.0,0.98683,2e-05,1.26261]
[1778419500499,42.88,80959.24,0.0,0.98682,2e-05,1.26287]
[1778419503286,42.88,80957.74,0.0,0.98679,2e-05,1.26548]
[1778419503312,42.88,80957.74,0.0,0.98679,2e-05,1.26548]
[1778419503387,42.88,80957.74,0.0,0.98679,2e-05,1.26548]
[1778419503850,42.88,80957.74,0.0,0.98679,2e-05,1.26548]
[1778419504069,42.88,80957.74,0.0,0.98679,2e-05,1.26548]
[1778419508556,42.88,80952.82,0.0,0.98669,2e-05,1.27407]
[1778419509394,42.88,80952.82,0.0,0.98669,2e-05,1.27407]
[1778419509563,42.88,80952.82,0.0,0.98669,2e-05,1.27407]
[1778419509563,42.88,80952.38,0.0,0.98668,2e-05,1.27484]
[1778419509717,42.88,80952.38,0.0,0.98668,2e-05,1.27484]
[1778419509810,42.88,80952.38,0.0,0.98668,2e-05,1.27484]
[1778419515608,42.88,80952.85,0.0,0.98669,2e-05,1.27402]
[1778419520644,42.88,80952.99,0.0,0.98669,2e-05,1.27377]
[1778419523023,42.88,80952.26,0.0,0.98668,2e-05,1.27505]
[1778419523063,42.88,80952.26,0.0,0.98668,2e-05,1.27505]
[1778419523331,42.88,80952.26,0.0,0.98668,2e-05,1.27505]
[1778419523572,42.88,80952.26,0.0,0.98668,2e-05,1.27505]
[1778419523411,42.88,80952.26,0.0,0.98668,2e-05,1.27505]
[1778419528700,42.88,80952.26,0.0,0.98668,2e-05,1.27505]
[1778419535446,42.88,80952.3,0.0,0.98668,2e-05,1.27498]
[1778419535562,42.88,80952.3,0.0,0.98668,2e-05,1.27498]
[1778419535541,42.88,80955.88,0.0,0.98679,2e-05,1.26538]
[1778419535724,42.88,80955.88,0.0,0.98679,2e-05,1.26538]
[1778419535813,42.88,80955.88,0.0,0.98679,2e-05,1.26538]
[1778419542798,42.88,80955.95,0.0,0.98679,2e-05,1.26525]
[1778419548840,42.88,80955.88,0.0,0.98679,2e-05,1.26538]
[1778419552150,42.88,80956.21,0.0,0.98679,2e-05,1.2648]
[1778419552311,42.88,80956.21,0.0,0.98679,2e-05,1.2648]
[1778419552507,42.88,80956.21,0.0,0.98679,2e-05,1.2648]
[1778419552564,42.88,80956.21,0.0,0.98679,2e-05,1.2648]
[1778419552609,42.88,80955.88,0.0,0.98679,2e-05,1.26538]
[1778419557460,42.88,80955.88,0.0,0.98679,2e-05,1.26538]
[1778419557563,42.88,80955.88,0.0,0.98679,2e-05,1.26538]
[1778419562942,42.88,80956.41,0.0,0.9868,2e-05,1.26445]
[1778419563949,42.88,80958.82,0.0,0.98685,2e-05,1.26026]
[1778419564956,42.88,80963.62,0.0,0.98695,2e-05,1.25195]
[1778419565715,42.88,80963.62,0.0,0.98695,2e-05,1.25195]
[1778419565813,42.88,80963.62,0.0,0.98695,2e-05,1.25195]
[1778419566204,42.88,80963.62,0.0,0.98695,2e-05,1.25195]
[1778419566312,42.88,80963.62,0.0,0.98695,2e-05,1.25195]
[1778419566412,42.88,80962.38,0.0,0.98692,2e-05,1.25409]
[1778419572009,42.88,80962.48,0.0,0.98693,2e-05,1.25392]
[1778419574021,42.88,80965.01,0.0,0.98698,2e-05,1.24955]
[1778419575636,42.88,80965.01,0.0,0.98698,2e-05,1.24955]
[1778419575028,42.88,80968.67,0.0,0.98706,2e-05,1.24325]
[1778419575811,42.88,80968.67,0.0,0.98706,2e-05,1.24325]
[1778419576186,42.88,80968.67,0.0,0.98706,2e-05,1.24325]
[1778419576312,42.88,80968.67,0.0,0.98706,2e-05,1.24325]
[1778419576344,42.88,80968.71,0.0,0.98706,2e-05,1.24318]
[1778419584091,42.88,80970.18,0.0,0.98709,2e-05,1.24066]
[1778419589126,42.88,80971.26,0.0,0.98711,2e-05,1.23881]
[1778419591293,42.88,80971.6,0.0,0.98712,2e-05,1.23823]
[1778419591312,42.88,80971.6,0.0,0.98712,2e-05,1.23823]
[1778419591515,42.88,80971.6,0.0,0.98712,2e-05,1.23823]
[1778419591558,42.88,80971.6,0.0,0.98712,2e-05,1.23823]
[1778419591617,42.88,80971.6,0.0,0.98715,2e-05,1.23494]
[1778419597182,42.88,80971.44,0.0,0.98715,2e-05,1.23521]
[1778419600203,42.88,80973.45,0.0,0.98719,2e-05,1.23178]
[1778419600903,42.88,80973.45,0.0,0.98719,2e-05,1.23178]
[1778419601062,42.88,80973.45,0.0,0.98719,2e-05,1.23178]
[1778419601443,42.88,80973.45,0.0,0.98719,2e-05,1.23178]
[1778419601561,42.88,80973.45,0.0,0.98719,2e-05,1.23178]
[1778419601660,42.88,80973.81,0.0,0.98719,2e-05,1.23116]
[1778419612287,42.88,80973.86,0.0,0.9872,2e-05,1.23108]
[1778419617322,42.88,80974.14,0.0,0.9872,2e-05,1.2306]
[1778419624371,42.88,80979.47,0.0,0.98731,2e-05,1.22154]
[1778419624720,42.88,80979.47,0.0,0.98731,2e-05,1.22154]
[1778419624810,42.88,80979.47,0.0,0.98731,2e-05,1.22154]
[1778419625654,42.88,80979.47,0.0,0.98731,2e-05,1.22154]
[1778419625378,42.88,80979.98,0.0,0.98732,2e-05,1.22068]
[1778419625814,42.88,80979.98,0.0,0.98732,2e-05,1.22068]
[1778419629406,42.88,80983.35,0.0,0.98739,2e-05,1.21499]
[1778419631420,42.88,80987.96,0.0,0.98748,2e-05,1.20723]
[1778419631913,42.88,80987.96,0.0,0.98748,2e-05,1.20723]
[1778419632061,42.88,80987.96,0.0,0.98748,2e-05,1.20723]
[1778419632427,42.88,80991.95,0.0,0.98757,2e-05,1.20055]
[1778419633203,42.88,80991.95,0.0,0.98757,2e-05,1.20055]
[1778419633317,42.88,80991.95,0.0,0.98757,2e-05,1.20055]
[1778419633434,42.88,80994.05,0.0,0.98761,2e-05,1.19705]
[1778419639476,42.88,80991.29,0.0,0.98755,2e-05,1.20165]
[1778419641493,42.88,80990.91,0.0,0.98754,2e-05,1.20229]
[1778419641558,42.88,80990.91,0.0,0.98754,2e-05,1.20229]
[1778419641638,42.88,80990.31,0.0,0.98753,2e-05,1.20329]
[1778419642611,42.88,80990.31,0.0,0.98753,2e-05,1.20329]
[1778419642810,42.88,80990.88,0.0,0.98754,2e-05,1.20234]
[1778419646526,42.88,80987.36,0.0,0.98747,2e-05,1.20824]
[1778419648540,42.88,80982.47,0.0,0.98737,2e-05,1.21647]
[1778419649105,42.88,80982.47,0.0,0.98737,2e-05,1.21647]
[1778419649311,42.88,80982.47,0.0,0.98737,2e-05,1.21647]
[1778419649547,42.88,80979.05,0.0,0.9873,2e-05,1.22226]
[1778419649848,42.88,80979.05,0.0,0.9873,2e-05,1.22226]
[1778419650064,42.88,80979.05,0.0,0.9873,2e-05,1.22226]
[1778419655589,42.88,80979.35,0.0,0.98734,2e-05,1.21848]
[1778419659307,42.88,80979.35,0.0,0.98734,2e-05,1.21848]
[1778419659561,42.88,80979.35,0.0,0.98734,2e-05,1.21848]
[1778419659650,42.88,80979.35,0.0,0.98734,2e-05,1.21848]
[1778419660260,42.88,80979.35,0.0,0.98734,2e-05,1.21848]
[1778419660308,42.88,80979.35,0.0,0.98734,2e-05,1.21848]
[1778419662640,42.88,80981.38,0.0,0.98738,2e-05,1.21505]
[1778419667675,42.88,80982.89,0.0,0.98741,2e-05,1.21251]
[1778419669556,42.88,80982.96,0.0,0.98742,2e-05,1.21239]
[1778419669689,42.88,80980.15,0.0,0.98736,2e-05,1.21713]
[1778419669811,42.88,80980.15,0.0,0.98736,2e-05,1.21713]
[1778419670468,42.88,80980.15,0.0,0.98736,2e-05,1.21713]
[1778419670562,42.88,80980.15,0.0,0.98736,2e-05,1.21713]
[1778419670696,42.88,80978.56,0.0,0.98733,2e-05,1.21982]
[1778419671703,42.88,80975.44,0.0,0.98726,2e-05,1.22511]
[1778419672710,42.88,80972.28,0.0,0.9872,2e-05,1.23049]
[1778419673717,42.88,80966.54,0.0,0.98708,2e-05,1.2403]
[1778419674231,42.88,80966.54,0.0,0.98708,2e-05,1.2403]
[1778419674309,42.88,80966.54,0.0,0.98708,2e-05,1.2403]
[1778419674724,42.88,80966.15,0.0,0.98707,2e-05,1.24097]
[1778419674998,42.88,80966.15,0.0,0.98707,2e-05,1.24097]
[1778419675061,42.88,80966.15,0.0,0.98707,2e-05,1.24097]
[1778419680766,42.88,80965.56,0.0,0.98706,2e-05,1.24198]
[1778419685801,42.88,80964.77,0.0,0.98704,2e-05,1.24334]
[1778419690836,42.88,80965.12,0.0,0.98705,2e-05,1.24274]
[1778419695871,42.88,80965.62,0.0,0.98706,2e-05,1.24188]
[1778419701389,42.88,80965.44,0.0,0.98705,2e-05,1.24219]
[1778419701559,42.88,80965.44,0.0,0.98705,2e-05,1.24219]
[1778419701625,42.88,80964.68,0.0,0.98704,2e-05,1.2435]
[1778419702559,42.88,80964.68,0.0,0.98704,2e-05,1.2435]
[1778419702812,42.88,80964.78,0.0,0.98704,2e-05,1.24332]
[1778419707955,42.88,80964.35,0.0,0.98703,2e-05,1.24406]
[1778419712080,42.88,80964.31,0.0,0.98703,2e-05,1.24413]
[1778419712309,42.88,80964.31,0.0,0.98703,2e-05,1.24413]
[1778419712409,42.88,80964.54,0.0,0.98707,2e-05,1.24043]
[1778419713184,42.88,80964.54,0.0,0.98707,2e-05,1.24043]
[1778419713310,42.88,80964.54,0.0,0.98707,2e-05,1.24043]
[1778419719033,42.88,80964.03,0.0,0.98706,2e-05,1.24131]
[1778419724068,42.88,80963.87,0.0,0.98705,2e-05,1.24158]
[1778419724919,42.88,80963.87,0.0,0.98705,2e-05,1.24158]
[1778419725065,42.88,80963.87,0.0,0.98705,2e-05,1.24158]
[1778419725075,42.88,80963.14,0.0,0.98704,2e-05,1.24283]
[1778419726288,42.88,80963.14,0.0,0.98704,2e-05,1.24283]
[1778419726310,42.88,80963.14,0.0,0.98704,2e-05,1.24283]
[1778419726389,42.88,80959.93,0.0,0.98697,2e-05,1.24836]
[1778419732124,42.88,80957.62,0.0,0.98692,2e-05,1.25235]
[1778419738166,42.88,80957.26,0.0,0.98692,2e-05,1.25298]
[1778419738846,42.88,80957.26,0.0,0.98692,2e-05,1.25298]
[1778419739060,42.88,80957.26,0.0,0.98692,2e-05,1.25298]
[1778419739173,42.88,80956.96,0.0,0.98691,2e-05,1.2535]
[1778419740151,42.88,80956.96,0.0,0.98691,2e-05,1.2535]
[1778419740310,42.88,80956.96,0.0,0.98691,2e-05,1.2535]
[1778419746204,42.88,80956.66,0.0,0.9869,2e-05,1.25401]
[1778419746310,42.88,80956.66,0.0,0.9869,2e-05,1.25401]
[1778419749499,42.88,80955.97,0.0,0.98689,2e-05,1.25521]
[1778419749558,42.88,80955.97,0.0,0.98689,2e-05,1.25521]
[1778419749602,42.88,80955.93,0.0,0.98689,2e-05,1.25528]
[1778419751259,42.88,80954.33,0.0,0.98685,2e-05,1.25805]
[1778419753542,42.88,80954.33,0.0,0.98685,2e-05,1.25805]
[1778419753558,42.88,80954.33,0.0,0.98685,2e-05,1.25805]
[1778419753642,42.88,80951.97,0.0,0.9868,2e-05,1.26216]
[1778419760321,42.88,80951.19,0.0,0.98679,2e-05,1.26351]
[1778419765639,42.88,80950.87,0.0,0.98678,2e-05,1.26407]
[1778419766062,42.88,80950.9,0.0,0.98678,2e-05,1.26402]
[1778419766363,42.88,80949.77,0.0,0.98676,2e-05,1.26599]
[1778419767034,42.88,80949.77,0.0,0.98676,2e-05,1.26599]
[1778419767063,42.88,80949.77,0.0,0.98676,2e-05,1.26599]
[1778419768377,42.88,80946.6,0.0,0.98669,2e-05,1.27153]
[1778419771398,42.88,80946.37,0.0,0.98672,2e-05,1.26857]
[1778419776433,42.88,80947.51,0.0,0.98674,2e-05,1.26658]
[1778419779454,42.88,80952.43,0.0,0.98685,2e-05,1.25802]
[1778419780678,42.88,80952.43,0.0,0.98685,2e-05,1.25802]
[1778419780809,42.88,80952.43,0.0,0.98685,2e-05,1.25802]
[1778419782385,42.88,80952.53,0.0,0.98685,2e-05,1.25784]
[1778419782559,42.88,80952.53,0.0,0.98685,2e-05,1.25784]
[1778419782652,42.88,80952.54,0.0,0.98685,2e-05,1.25782]
[1778419783791,42.88,80952.54,0.0,0.98685,2e-05,1.25782]
[1778419784490,42.88,80975.44,0.0,0.98733,2e-05,1.21856]
[1778419785456,42.88,80975.44,0.0,0.98733,2e-05,1.21856]
[1778419785496,42.88,80981.92,0.0,0.98746,2e-05,1.20764]
[1778419787634,42.88,80981.45,0.0,0.98745,2e-05,1.20843]
[1778419790531,42.88,80976.16,0.0,0.98734,2e-05,1.21735]
[1778419791351,42.88,80976.16,0.0,0.98734,2e-05,1.21735]
[1778419791559,42.88,80976.16,0.0,0.98734,2e-05,1.21735]
[1778419791659,42.88,80976.12,0.0,0.98734,2e-05,1.21741]
[1778419794559,42.88,80972.64,0.0,0.98727,2e-05,1.22331]
[1778419799545,42.88,80970.36,0.0,0.98722,2e-05,1.22719]
[1778419799562,42.88,80970.36,0.0,0.98722,2e-05,1.22719]
[1778419804629,42.88,80969.03,0.0,0.98719,2e-05,1.22945]
[1778419804947,42.88,80969.03,0.0,0.98719,2e-05,1.22945]
[1778419805066,42.88,80969.03,0.0,0.98719,2e-05,1.22945]
[1778419807288,42.88,80969.7,0.0,0.98721,2e-05,1.22831]
[1778419807309,42.88,80969.7,0.0,0.98721,2e-05,1.22831]
[1778419807650,42.88,80969.74,0.0,0.98721,2e-05,1.22824]
[1778419813692,42.88,80969.09,0.0,0.9872,2e-05,1.22935]
[1778419815648,42.88,80969.09,0.0,0.9872,2e-05,1.22935]
[1778419815816,42.88,80969.09,0.0,0.9872,2e-05,1.22935]
[1778419821748,42.88,80967.98,0.0,0.98717,2e-05,1.23124]
[1778419823762,42.88,80964.56,0.0,0.9871,2e-05,1.23709]
[1778419824769,42.88,80961.41,0.0,0.98704,2e-05,1.2425]
[1778419825182,42.88,80961.41,0.0,0.98704,2e-05,1.2425]
[1778419825310,42.88,80961.41,0.0,0.98704,2e-05,1.2425]
[1778419827546,42.88,80959.75,0.0,0.987,2e-05,1.24536]
[1778419827561,42.88,80959.75,0.0,0.987,2e-05,1.24536]
[1778419827790,42.88,80959.82,0.0,0.987,2e-05,1.24523]
[1778419832825,42.88,80959.86,0.0,0.98704,2e-05,1.24185]
[1778419834196,42.88,80959.86,0.0,0.98704,2e-05,1.24185]
[1778419834310,42.88,80959.86,0.0,0.98704,2e-05,1.24185]
[1778419836854,42.88,80949.9,0.0,0.98683,2e-05,1.25907]
[1778419837636,42.88,80949.9,0.0,0.98683,2e-05,1.25907]
[1778419837812,42.88,80949.9,0.0,0.98683,2e-05,1.25907]
[1778419837861,42.88,80950.71,0.0,0.98684,2e-05,1.25766]
[1778419838292,42.88,80950.71,0.0,0.98684,2e-05,1.25766]
[1778419838309,42.88,80950.71,0.0,0.98684,2e-05,1.25766]
[1778419838868,42.88,80950.64,0.0,0.98684,2e-05,1.25778]
[1778419843903,42.88,80949.52,0.0,0.98682,2e-05,1.25973]
[1778419844384,42.88,80949.52,0.0,0.98682,2e-05,1.25973]
[1778419844559,42.88,80949.52,0.0,0.98682,2e-05,1.25973]
[1778419844660,42.88,80949.52,0.0,0.98682,2e-05,1.25973]
[1778419846594,42.88,80949.16,0.0,0.98681,2e-05,1.26036]
[1778419846809,42.88,80949.16,0.0,0.98681,2e-05,1.26036]
[1778419850953,42.88,80945.15,0.0,0.98673,2e-05,1.26735]
[1778419853277,42.88,80944.33,0.0,0.98671,2e-05,1.26878]
[1778419853308,42.88,80944.33,0.0,0.98671,2e-05,1.26878]
[1778419853784,42.88,80944.33,0.0,0.98671,2e-05,1.26878]
[1778419853812,42.88,80944.33,0.0,0.98671,2e-05,1.26878]
[1778419853910,42.88,80943.96,0.0,0.9867,2e-05,1.26943]
[1778419859008,42.88,80943.64,0.0,0.98669,2e-05,1.26999]
[1778419862057,42.88,80943.68,0.0,0.98669,2e-05,1.26992]
[1778419862309,42.88,80943.68,0.0,0.98669,2e-05,1.26992]
[1778419862366,42.88,80948.9,0.0,0.98681,2e-05,1.26081]
[1778419863036,42.88,80955.64,0.0,0.98695,2e-05,1.24912]
[1778419868331,42.88,80955.5,0.0,0.98695,2e-05,1.24937]
[1778419868559,42.88,80955.5,0.0,0.98695,2e-05,1.24937]
[1778419868660,42.88,80955.52,0.0,0.98695,2e-05,1.24933]
[1778419871827,42.88,80955.43,0.0,0.98694,2e-05,1.24949]
[1778419872061,42.88,80956.99,0.0,0.98698,2e-05,1.24679]
[1778419872099,42.88,80959.5,0.0,0.98703,2e-05,1.24247]
[1778419875120,42.88,80955.53,0.0,0.98695,2e-05,1.24931]
[1778419876594,42.88,80955.53,0.0,0.98695,2e-05,1.24931]
[1778419876815,42.88,80955.53,0.0,0.98695,2e-05,1.24931]
[1778419878141,42.88,80952.21,0.0,0.98688,2e-05,1.25506]
[1778419879117,42.88,80952.21,0.0,0.98688,2e-05,1.25506]
[1778419879310,42.88,80952.21,0.0,0.98688,2e-05,1.25506]
[1778419879325,42.88,80951.96,0.0,0.98687,2e-05,1.25549]
[1778419889218,42.88,80951.92,0.0,0.98687,2e-05,1.25556]
[1778419898281,42.88,80952.27,0.0,0.98691,2e-05,1.25162]
[1778419905330,42.88,80952.42,0.0,0.98691,2e-05,1.25136]
[1778419909086,42.88,80952.42,0.0,0.98691,2e-05,1.25136]
[1778419909308,42.88,80952.42,0.0,0.98691,2e-05,1.25136]
[1778419909364,42.88,80938.17,0.0,0.98661,2e-05,1.27622]
[1778419910371,42.88,80935.15,0.0,0.98654,2e-05,1.28153]
[1778419912887,42.88,80934.94,0.0,0.98654,2e-05,1.28191]
[1778419912910,42.88,80935.06,0.0,0.98654,2e-05,1.28169]
[1778419913060,42.88,80935.06,0.0,0.98654,2e-05,1.28169]
[1778419917540,42.88,80935.08,0.0,0.98654,2e-05,1.28166]
[1778419917557,42.88,80935.08,0.0,0.98654,2e-05,1.28166]
[1778419923462,42.88,80936.04,0.0,0.98656,2e-05,1.27997]
[1778419924784,42.88,80936.04,0.0,0.98656,2e-05,1.27997]
[1778419924815,42.88,80936.04,0.0,0.98656,2e-05,1.27997]
[1778419924835,42.88,80936.04,0.0,0.98656,2e-05,1.27997]
[1778419929504,42.88,80930.92,0.0,0.98645,2e-05,1.28901]
[1778419931809,42.88,80930.38,0.0,0.98644,2e-05,1.28997]
[1778419935871,42.88,80929.2,0.0,0.98642,2e-05,1.29206]
[1778419935910,42.88,80929.27,0.0,0.98642,2e-05,1.29194]
[1778419936059,42.88,80929.27,0.0,0.98642,2e-05,1.29194]
[1778419941704,42.88,80928.38,0.0,0.9864,2e-05,1.29352]
[1778419941811,42.88,80928.38,0.0,0.9864,2e-05,1.29352]
[1778419947630,42.88,80927.07,0.0,0.98637,2e-05,1.29585]
[1778419951658,42.88,80927.57,0.0,0.98641,2e-05,1.29155]
[1778419953616,42.88,80927.57,0.0,0.98641,2e-05,1.29155]
[1778419953811,42.88,80927.57,0.0,0.98641,2e-05,1.29155]
[1778419953901,42.88,80927.57,0.0,0.98641,2e-05,1.29155]
[1778419954003,42.88,80927.57,0.0,0.98641,2e-05,1.29155]
[1778419954061,42.88,80927.57,0.0,0.98641,2e-05,1.29155]
[1778419957700,42.88,80931.43,0.0,0.9865,2e-05,1.28472]
[1778419958708,42.88,80934.39,0.0,0.98656,2e-05,1.27949]
[1778419959714,42.88,80940.77,0.0,0.9867,2e-05,1.26829]
[1778419960700,42.88,80940.77,0.0,0.9867,2e-05,1.26829]
[1778419960810,42.88,80940.77,0.0,0.9867,2e-05,1.26829]
[1778419966763,42.88,80941.36,0.0,0.98671,2e-05,1.26725]
[1778419972805,42.88,80940.74,0.0,0.9867,2e-05,1.26834]
[1778419977840,42.88,80940.0,0.0,0.98668,2e-05,1.26963]
[1778419981100,42.88,80940.47,0.0,0.98669,2e-05,1.26881]
[1778419981311,42.88,80940.47,0.0,0.98669,2e-05,1.26881]
[1778419981329,42.88,80940.47,0.0,0.98669,2e-05,1.26881]
[1778419981562,42.88,80940.47,0.0,0.98669,2e-05,1.26881]
[1778419981868,42.88,80940.6,0.0,0.9867,2e-05,1.26858]
[1778419988917,42.88,80940.53,0.0,0.98669,2e-05,1.26871]
[1778419994114,42.88,80941.27,0.0,0.98671,2e-05,1.26741]
[1778419994310,42.88,80941.27,0.0,0.98671,2e-05,1.26741]
[1778420002012,42.88,80941.34,0.0,0.98671,2e-05,1.26729]
[1778420006040,42.88,80945.67,0.0,0.9868,2e-05,1.25974]
[1778420007047,42.88,80949.16,0.0,0.98688,2e-05,1.25367]
[1778420008705,42.88,80950.32,0.0,0.9869,2e-05,1.25166]
[1778420008812,42.88,80950.32,0.0,0.9869,2e-05,1.25166]
[1778420008891,42.88,80950.32,0.0,0.9869,2e-05,1.25166]
[1778420009059,42.88,80950.32,0.0,0.9869,2e-05,1.25166]
[1778420009061,42.88,80949.69,0.0,0.98689,2e-05,1.25275]
[1778420014096,42.88,80951.38,0.0,0.98696,2e-05,1.2465]
[1778420015104,42.88,80953.74,0.0,0.98701,2e-05,1.24243]
[1778420017570,42.88,80952.98,0.0,0.98699,2e-05,1.24374]
[1778420017813,42.88,80952.98,0.0,0.98699,2e-05,1.24374]
[1778420022153,42.88,80955.57,0.0,0.98705,2e-05,1.23928]
[1778420024790,42.88,80955.63,0.0,0.98705,2e-05,1.23918]
[1778420024809,42.88,80955.63,0.0,0.98705,2e-05,1.23918]
[1778420025081,42.88,80955.63,0.0,0.98705,2e-05,1.23918]
[1778420025312,42.88,80955.99,0.0,0.98706,2e-05,1.23856]
[1778420025411,42.88,80955.99,0.0,0.98706,2e-05,1.23856]
[1778420030209,42.88,80958.47,0.0,0.98711,2e-05,1.23431]
[1778420031960,42.88,80958.47,0.0,0.98711,2e-05,1.23431]
[1778420032059,42.88,80958.47,0.0,0.98711,2e-05,1.23431]
[1778420033230,42.88,80962.53,0.0,0.98719,2e-05,1.22737]
[1778420034237,42.88,80968.11,0.0,0.98731,2e-05,1.21788]
[1778420035348,42.88,80968.11,0.0,0.98731,2e-05,1.21788]
[1778420035569,42.88,80968.11,0.0,0.98731,2e-05,1.21788]
[1778420035663,42.88,80969.18,0.0,0.98733,2e-05,1.21607]
[1778420036999,42.88,80969.18,0.0,0.98733,2e-05,1.21607]
[1778420037066,42.88,80969.18,0.0,0.98733,2e-05,1.21607]
[1778420043618,42.88,80968.85,0.0,0.98732,2e-05,1.21663]
[1778420047806,42.88,80969.88,0.0,0.98734,2e-05,1.21489]
[1778420048064,42.88,80969.88,0.0,0.98734,2e-05,1.21489]
[1778420048097,42.88,80969.88,0.0,0.98734,2e-05,1.21489]
[1778420048310,42.88,80969.77,0.0,0.98734,2e-05,1.21507]
[1778420048376,42.88,80969.77,0.0,0.98734,2e-05,1.21507]
[1778420053370,42.88,80972.25,0.0,0.98739,2e-05,1.21088]
[1778420054410,42.88,80972.25,0.0,0.98739,2e-05,1.21088]
[1778420054560,42.88,80972.25,0.0,0.98739,2e-05,1.21088]
[1778420058405,42.88,80975.31,0.0,0.98745,2e-05,1.20573]
[1778420061163,42.88,80974.86,0.0,0.98745,2e-05,1.20649]
[1778420061311,42.88,80974.86,0.0,0.98745,2e-05,1.20649]
[1778420061411,42.88,80974.86,0.0,0.98745,2e-05,1.20649]
[1778420063136,42.88,80974.86,0.0,0.98745,2e-05,1.20649]
[1778420063308,42.88,80974.83,0.0,0.98744,2e-05,1.20654]
[1778420069334,42.88,80974.98,0.0,0.98745,2e-05,1.20629]
[1778420069559,42.88,80974.98,0.0,0.98745,2e-05,1.20629]
[1778420069659,42.88,80975.99,0.0,0.98747,2e-05,1.20459]
[1778420075149,42.88,80978.32,0.0,0.98755,2e-05,1.19744]
[1778420075308,42.88,80979.82,0.0,0.98758,2e-05,1.19493]
[1778420076532,42.88,80982.81,0.0,0.98764,2e-05,1.18995]
[1778420077710,42.88,80982.81,0.0,0.98764,2e-05,1.18995]
[1778420077818,42.88,80982.81,0.0,0.98764,2e-05,1.18995]
[1778420077880,42.88,80984.4,0.0,0.98767,2e-05,1.1873]
[1778420078546,42.88,80988.39,0.0,0.98775,2e-05,1.18069]
[1778420081544,42.88,80988.32,0.0,0.98775,2e-05,1.18081]
[1778420081562,42.88,80988.32,0.0,0.98775,2e-05,1.18081]
[1778420084589,42.88,80984.55,0.0,0.98767,2e-05,1.18706]
[1778420089624,42.88,80984.55,0.0,0.98767,2e-05,1.18706]
[1778420091500,42.88,80984.0,0.0,0.98766,2e-05,1.18797]
[1778420091561,42.88,80984.0,0.0,0.98766,2e-05,1.18797]
[1778420091971,42.88,80984.0,0.0,0.98766,2e-05,1.18797]
[1778420092060,42.88,80984.0,0.0,0.98766,2e-05,1.18797]
[1778420092072,42.88,80984.21,0.0,0.98767,2e-05,1.18762]
[1778420098687,42.88,80984.33,0.0,0.98767,2e-05,1.18742]
[1778420103722,42.88,80985.09,0.0,0.98768,2e-05,1.18616]
[1778420106209,42.88,80985.39,0.0,0.98769,2e-05,1.18566]
[1778420106308,42.88,80985.5,0.0,0.98769,2e-05,1.18548]
[1778420107750,42.88,80982.53,0.0,0.98763,2e-05,1.19041]
[1778420108757,42.88,80975.53,0.0,0.98749,2e-05,1.20211]
[1778420109775,42.88,80975.53,0.0,0.98749,2e-05,1.20211]
[1778420109809,42.88,80975.53,0.0,0.98749,2e-05,1.20211]
[1778420110057,42.88,80975.53,0.0,0.98749,2e-05,1.20211]
[1778420110158,42.88,80970.97,0.0,0.9874,2e-05,1.20978]
[1778420110311,42.88,80970.97,0.0,0.9874,2e-05,1.20978]
[1778420115806,42.88,80973.02,0.0,0.98744,2e-05,1.20633]
[1778420123862,42.88,80972.95,0.0,0.98744,2e-05,1.20644]
[1778420131918,42.88,80972.96,0.0,0.98747,2e-05,1.20317]
[1778420137960,42.88,80973.4,0.0,0.98748,2e-05,1.20243]
[1778420142996,42.88,80975.54,0.0,0.98752,2e-05,1.19884]
[1778420144066,42.88,80975.54,0.0,0.98752,2e-05,1.19884]
[1778420144309,42.88,80975.45,0.0,0.98752,2e-05,1.19899]
[1778420150045,42.88,80974.95,0.0,0.98751,2e-05,1.19983]
[1778420157094,42.88,80974.58,0.0,0.9875,2e-05,1.20045]
[1778420162129,42.88,80974.65,0.0,0.98751,2e-05,1.20033]
[1778420169178,42.88,80974.61,0.0,0.98751,2e-05,1.2004]
[1778420175220,42.88,80980.09,0.0,0.98762,2e-05,1.19124]
[1778420176227,42.88,80983.31,0.0,0.98768,2e-05,1.18589]
[1778420176696,42.88,80983.31,0.0,0.98768,2e-05,1.18589]
[1778420176813,42.88,80983.31,0.0,0.98768,2e-05,1.18589]
[1778420177747,42.88,80984.55,0.0,0.98771,2e-05,1.18383]
[1778420177813,42.88,80984.55,0.0,0.98771,2e-05,1.18383]
[1778420178241,42.88,80984.88,0.0,0.98771,2e-05,1.18329]
[1778420184283,42.88,80984.33,0.0,0.9877,2e-05,1.1842]
[1778420189318,42.88,80984.3,0.0,0.9877,2e-05,1.18425]
[1778420191332,42.88,80984.42,0.0,0.98774,2e-05,1.18083]
[1778420197374,42.88,80984.49,0.0,0.98774,2e-05,1.18071]
[1778420209458,42.88,80984.34,0.0,0.98773,2e-05,1.18096]
[1778420214198,42.88,80982.75,0.0,0.9877,2e-05,1.18359]
[1778420214311,42.88,80982.75,0.0,0.9877,2e-05,1.18359]
[1778420219528,42.88,80983.33,0.0,0.98771,2e-05,1.18263]
[1778420221643,42.88,80983.18,0.0,0.98771,2e-05,1.18288]
[1778420221809,42.88,80983.18,0.0,0.98771,2e-05,1.18288]
[1778420222884,42.88,80981.38,0.0,0.98767,2e-05,1.18587]
[1778420223066,42.88,80981.38,0.0,0.98767,2e-05,1.18587]
[1778420223094,42.88,80980.37,0.0,0.98765,2e-05,1.18754]
[1778420225571,42.88,80982.82,0.0,0.9877,2e-05,1.18348]
[1778420230606,42.88,80982.7,0.0,0.9877,2e-05,1.18368]
[1778420234746,42.88,80982.99,0.0,0.98771,2e-05,1.1832]
[1778420234808,42.88,80982.99,0.0,0.98771,2e-05,1.1832]
[1778420240676,42.88,80984.84,0.0,0.98774,2e-05,1.18013]
[1778420241650,42.88,80984.84,0.0,0.98774,2e-05,1.18013]
[1778420241810,42.88,80984.84,0.0,0.98774,2e-05,1.18013]
[1778420242368,42.88,80984.84,0.0,0.98774,2e-05,1.18013]
[1778420242563,42.88,80984.06,0.0,0.98773,2e-05,1.18142]
[1778420242631,42.88,80984.06,0.0,0.98773,2e-05,1.18142]
[1778420252761,42.88,80984.22,0.0,0.98776,2e-05,1.17794]
[1778420257795,42.88,80984.19,0.0,0.98776,2e-05,1.17799]
[1778420264844,42.88,80982.62,0.0,0.98773,2e-05,1.18059]
[1778420265518,42.88,80982.62,0.0,0.98773,2e-05,1.18059]
[1778420265559,42.88,80982.62,0.0,0.98773,2e-05,1.18059]
[1778420271893,42.88,80981.62,0.0,0.98771,2e-05,1.18224]
[1778420277900,42.88,80981.8,0.0,0.98772,2e-05,1.18194]
[1778420278063,42.88,80981.8,0.0,0.98772,2e-05,1.18194]
[1778420278577,42.88,80981.8,0.0,0.98772,2e-05,1.18194]
[1778420278814,42.88,80981.8,0.0,0.98772,2e-05,1.18194]
[1778420278863,42.88,80981.8,0.0,0.98772,2e-05,1.18194]
[1778420288006,42.88,80981.14,0.0,0.9877,2e-05,1.18304]
[1778420291098,42.88,80980.49,0.0,0.98769,2e-05,1.18412]
[1778420291308,42.88,80980.49,0.0,0.98769,2e-05,1.18412]
[1778420291409,42.88,80969.66,0.0,0.98747,2e-05,1.20219]
[1778420296646,42.88,80969.21,0.0,0.98746,2e-05,1.20295]
[1778420296812,42.88,80969.21,0.0,0.98746,2e-05,1.20295]
[1778420296843,42.88,80969.21,0.0,0.98746,2e-05,1.20295]
[1778420301684,42.88,80967.44,0.0,0.98742,2e-05,1.20593]
[1778420301817,42.88,80967.44,0.0,0.98742,2e-05,1.20593]
[1778420310161,42.88,80967.03,0.0,0.98742,2e-05,1.20662]
[1778420310668,42.88,80967.03,0.0,0.98742,2e-05,1.20662]
[1778420310809,42.88,80967.03,0.0,0.98742,2e-05,1.20662]
[1778420311168,42.88,80966.99,0.0,0.98745,2e-05,1.20342]
[1778420319224,42.88,80966.9,0.0,0.98745,2e-05,1.20357]
[1778420323085,42.88,80965.48,0.0,0.98742,2e-05,1.20596]
[1778420323309,42.88,80965.48,0.0,0.98742,2e-05,1.20596]
[1778420325266,42.88,80963.11,0.0,0.98737,2e-05,1.20996]
[1778420335338,42.88,80963.11,0.0,0.98737,2e-05,1.20996]
[1778420340372,42.88,80963.4,0.0,0.98737,2e-05,1.20947]
[1778420342397,42.88,80964.09,0.0,0.98739,2e-05,1.2083]
[1778420342386,42.88,80967.8,0.0,0.98746,2e-05,1.20206]
[1778420342558,42.88,80967.8,0.0,0.98746,2e-05,1.20206]
[1778420344226,42.88,80967.75,0.0,0.98746,2e-05,1.20214]
[1778420344309,42.88,80967.75,0.0,0.98746,2e-05,1.20214]
[1778420344400,42.88,80968.01,0.0,0.98747,2e-05,1.2017]
[1778420353463,42.88,80968.4,0.0,0.98748,2e-05,1.20105]
[1778420354016,42.88,80968.4,0.0,0.98748,2e-05,1.20105]
[1778420354061,42.88,80968.4,0.0,0.98748,2e-05,1.20105]
[1778420358498,42.88,80962.15,0.0,0.98735,2e-05,1.21158]
[1778420358611,42.88,80962.15,0.0,0.98735,2e-05,1.21158]
[1778420358810,42.88,80962.15,0.0,0.98735,2e-05,1.21158]
[1778420359967,42.88,80960.79,0.0,0.98732,2e-05,1.21388]
[1778420360060,42.88,80960.79,0.0,0.98732,2e-05,1.21388]
[1778420360512,42.88,80960.75,0.0,0.98732,2e-05,1.21395]
[1778420362793,42.88,80961.34,0.0,0.98733,2e-05,1.21295]
[1778420363533,42.88,80967.22,0.0,0.98745,2e-05,1.20303]
[1778420367351,42.88,80967.47,0.0,0.98746,2e-05,1.20261]
[1778420367419,42.88,80967.62,0.0,0.98746,2e-05,1.20236]
[1778420367561,42.88,80967.62,0.0,0.98746,2e-05,1.20236]
[1778420373603,42.88,80968.02,0.0,0.9875,2e-05,1.19843]
[1778420374610,42.88,80963.91,0.0,0.98742,2e-05,1.20533]
[1778420376624,42.88,80959.99,0.0,0.98734,2e-05,1.21195]
[1778420381659,42.88,80956.47,0.0,0.98726,2e-05,1.21792]
[1778420386694,42.88,80955.85,0.0,0.98725,2e-05,1.21897]
[1778420388708,42.88,80952.57,0.0,0.98718,2e-05,1.22456]
[1778420395757,42.88,80952.78,0.0,0.98719,2e-05,1.2242]
[1778420401801,42.88,80952.67,0.0,0.98719,2e-05,1.22439]
[1778420402806,42.88,80949.47,0.0,0.98712,2e-05,1.22985]
[1778420409861,42.88,80947.58,0.0,0.98708,2e-05,1.23309]
[1778420415905,42.88,80947.77,0.0,0.98708,2e-05,1.23277]
[1778420421948,42.88,80947.22,0.0,0.98707,2e-05,1.23371]
[1778420426984,42.88,80946.75,0.0,0.98706,2e-05,1.23452]
[1778420431012,42.88,80946.68,0.0,0.98709,2e-05,1.23132]
[1778420437054,42.88,80945.57,0.0,0.98707,2e-05,1.23322]
[1778420442089,42.88,80945.77,0.0,0.98707,2e-05,1.23288]
[1778420447124,42.88,80947.15,0.0,0.9871,2e-05,1.23051]
[1778420455180,42.88,80946.69,0.0,0.98709,2e-05,1.2313]
[1778420460215,42.88,80946.79,0.0,0.9871,2e-05,1.23113]
[1778420465250,42.88,80946.87,0.0,0.9871,2e-05,1.23099]
[1778420468271,42.88,80952.07,0.0,0.98721,2e-05,1.22211]
[1778420469278,42.88,80955.48,0.0,0.98728,2e-05,1.21631]
[1778420474313,42.88,80955.77,0.0,0.98728,2e-05,1.21581]
[1778420479348,42.88,80952.99,0.0,0.98723,2e-05,1.22054]
[1778420481362,42.88,80950.67,0.0,0.98718,2e-05,1.22449]
[1778420485390,42.88,80944.94,0.0,0.98706,2e-05,1.2343]
[1778420486397,42.88,80941.05,0.0,0.98698,2e-05,1.241]
[1778420491432,42.88,80940.58,0.0,0.987,2e-05,1.23847]
[1778420496467,42.88,80938.39,0.0,0.98695,2e-05,1.24225]
[1778420505531,42.88,80937.25,0.0,0.98693,2e-05,1.24422]
[1778420506036,42.88,80937.25,0.0,0.98693,2e-05,1.24422]
[1778420507811,42.88,80937.25,0.0,0.98693,2e-05,1.24422]
[1778420508552,42.88,80939.63,0.0,0.98698,2e-05,1.24011]
[1778420509560,42.88,80942.22,0.0,0.98703,2e-05,1.23565]
[1778420513587,42.88,80949.15,0.0,0.98718,2e-05,1.22378]
[1778420514403,42.88,80949.15,0.0,0.98718,2e-05,1.22378]
[1778420514560,42.88,80949.15,0.0,0.98718,2e-05,1.22378]
[1778420514594,42.88,80950.17,0.0,0.9872,2e-05,1.22204]
[1778420515146,42.88,80950.17,0.0,0.9872,2e-05,1.22204]
[1778420515310,42.88,80950.17,0.0,0.9872,2e-05,1.22204]
[1778420520636,42.88,80949.33,0.0,0.98718,2e-05,1.22347]
[1778420523657,42.88,80947.13,0.0,0.98714,2e-05,1.22723]
[1778420525619,42.88,80946.88,0.0,0.98713,2e-05,1.22766]
[1778420525671,42.88,80946.81,0.0,0.98713,2e-05,1.22778]
[1778420525809,42.88,80946.81,0.0,0.98713,2e-05,1.22778]
[1778420526375,42.88,80946.81,0.0,0.98713,2e-05,1.22778]
[1778420526560,42.88,80946.81,0.0,0.98713,2e-05,1.22778]
[1778420531713,42.88,80945.64,0.0,0.98711,2e-05,1.22978]
[1778420540776,42.88,80945.87,0.0,0.98711,2e-05,1.22939]
[1778420545811,42.88,80945.84,0.0,0.98711,2e-05,1.22944]
[1778420553867,42.88,80945.79,0.0,0.98714,2e-05,1.22621]
[1778420559909,42.88,80944.0,0.0,0.9871,2e-05,1.22927]
[1778420563176,42.88,80944.14,0.0,0.98711,2e-05,1.22903]
[1778420563309,42.88,80944.14,0.0,0.98711,2e-05,1.22903]
[1778420563406,42.88,80944.21,0.0,0.98711,2e-05,1.22891]
[1778420563892,42.88,80944.21,0.0,0.98711,2e-05,1.22891]
[1778420564063,42.88,80944.21,0.0,0.98711,2e-05,1.22891]
[1778420579043,42.88,80944.35,0.0,0.98711,2e-05,1.22867]
[1778420584180,42.88,80943.34,0.0,0.98709,2e-05,1.2304]
[1778420584309,42.88,80943.34,0.0,0.98709,2e-05,1.2304]
[1778420584410,42.88,80943.41,0.0,0.98709,2e-05,1.23028]
[1778420585168,42.88,80943.41,0.0,0.98709,2e-05,1.23028]
[1778420585311,42.88,80943.41,0.0,0.98709,2e-05,1.23028]
[1778420591127,42.88,80938.25,0.0,0.98698,2e-05,1.23915]
[1778420592641,42.88,80938.25,0.0,0.98698,2e-05,1.23915]
[1778420592734,42.88,80935.31,0.0,0.98692,2e-05,1.24423]
[1778420592813,42.88,80935.31,0.0,0.98692,2e-05,1.24423]
[1778420593515,42.88,80935.31,0.0,0.98692,2e-05,1.24423]
[1778420593561,42.88,80935.31,0.0,0.98692,2e-05,1.24423]
[1778420593661,42.88,80934.81,0.0,0.98691,2e-05,1.24509]
[1778420599183,42.88,80932.81,0.0,0.98687,2e-05,1.24856]
[1778420604218,42.88,80930.12,0.0,0.98681,2e-05,1.25323]
[1778420604837,42.88,80930.12,0.0,0.98681,2e-05,1.25323]
[1778420605061,42.88,80930.12,0.0,0.98681,2e-05,1.25323]
[1778420605609,42.88,80930.12,0.0,0.98681,2e-05,1.25323]
[1778420605627,42.88,80929.63,0.0,0.9868,2e-05,1.25409]
[1778420605809,42.88,80929.63,0.0,0.9868,2e-05,1.25409]
[1778420612274,42.88,80928.28,0.0,0.98681,2e-05,1.25307]
[1778420614111,42.88,80928.28,0.0,0.98681,2e-05,1.25307]
[1778420614311,42.88,80928.28,0.0,0.98681,2e-05,1.25307]
[1778420614412,42.88,80928.28,0.0,0.98681,2e-05,1.25307]
[1778420615018,42.88,80928.28,0.0,0.98681,2e-05,1.25307]
[1778420615064,42.88,80928.28,0.0,0.98681,2e-05,1.25307]
[1778420620331,42.88,80927.96,0.0,0.9868,2e-05,1.25363]
[1778420625367,42.88,80928.21,0.0,0.9868,2e-05,1.25319]
[1778420630403,42.88,80927.74,0.0,0.98679,2e-05,1.25401]
[1778420636445,42.88,80926.85,0.0,0.98677,2e-05,1.25556]
[1778420638480,42.88,80926.56,0.0,0.98677,2e-05,1.25607]
[1778420638559,42.88,80926.56,0.0,0.98677,2e-05,1.25607]
[1778420638650,42.88,80926.56,0.0,0.98677,2e-05,1.25607]
[1778420639263,42.88,80926.56,0.0,0.98677,2e-05,1.25607]
[1778420639311,42.88,80926.56,0.0,0.98677,2e-05,1.25607]
[1778420643496,42.88,80929.13,0.0,0.98682,2e-05,1.25159]
[1778420648308,42.88,80928.8,0.0,0.98682,2e-05,1.25217]
[1778420648561,42.88,80928.8,0.0,0.98682,2e-05,1.25217]
[1778420648577,42.88,80928.73,0.0,0.98682,2e-05,1.25229]
[1778420649242,42.88,80928.73,0.0,0.98682,2e-05,1.25229]
[1778420649312,42.88,80928.73,0.0,0.98682,2e-05,1.25229]
[1778420653567,42.88,80931.86,0.0,0.98688,2e-05,1.24685]
[1778420654647,42.88,80931.86,0.0,0.98688,2e-05,1.24685]
[1778420654818,42.88,80931.86,0.0,0.98688,2e-05,1.24685]
[1778420661623,42.88,80930.34,0.0,0.98685,2e-05,1.24949]
[1778420665651,42.88,80932.27,0.0,0.98689,2e-05,1.24614]
[1778420667991,42.88,80932.54,0.0,0.9869,2e-05,1.24567]
[1778420668063,42.88,80932.54,0.0,0.9869,2e-05,1.24567]
[1778420668672,42.88,80936.61,0.0,0.98698,2e-05,1.23864]
[1778420668904,42.88,80936.61,0.0,0.98698,2e-05,1.23864]
[1778420669061,42.88,80936.61,0.0,0.98698,2e-05,1.23864]
[1778420669679,42.88,80939.33,0.0,0.98704,2e-05,1.23396]
[1778420670686,42.88,80943.19,0.0,0.98712,2e-05,1.22734]
[1778420671681,42.88,80943.19,0.0,0.98712,2e-05,1.22734]
[1778420671814,42.88,80943.19,0.0,0.98712,2e-05,1.22734]
[1778420674499,42.88,80947.05,0.0,0.98724,2e-05,1.21744]
[1778420674560,42.88,80947.05,0.0,0.98724,2e-05,1.21744]
[1778420674660,42.88,80947.05,0.0,0.98724,2e-05,1.21744]
[1778420678580,42.88,80948.31,0.0,0.98726,2e-05,1.2153]
[1778420678810,42.88,80948.31,0.0,0.98726,2e-05,1.2153]
[1778420679749,42.88,80953.66,0.0,0.98737,2e-05,1.20624]
[1778420680756,42.88,80955.48,0.0,0.98741,2e-05,1.20317]
[1778420682770,42.88,80958.18,0.0,0.98746,2e-05,1.19862]
[1778420682992,42.88,80958.18,0.0,0.98746,2e-05,1.19862]
[1778420683063,42.88,80958.18,0.0,0.98746,2e-05,1.19862]
[1778420683777,42.88,80960.65,0.0,0.98752,2e-05,1.19448]
[1778420684784,42.88,80963.2,0.0,0.98757,2e-05,1.19021]
[1778420685828,42.88,80963.2,0.0,0.98757,2e-05,1.19021]
[1778420686063,42.88,80962.7,0.0,0.98756,2e-05,1.19105]
[1778420686798,42.88,80963.51,0.0,0.98757,2e-05,1.1897]
[1778420691833,42.88,80963.42,0.0,0.98757,2e-05,1.18985]
[1778420693603,42.88,80963.49,0.0,0.98757,2e-05,1.18973]
[1778420693814,42.88,80963.49,0.0,0.98757,2e-05,1.18973]
[1778420698520,42.88,80965.03,0.0,0.9876,2e-05,1.18716]
[1778420698560,42.88,80965.03,0.0,0.9876,2e-05,1.18716]
[1778420698724,42.88,80975.03,0.0,0.98781,2e-05,1.17058]
[1778420699743,42.88,80975.03,0.0,0.98781,2e-05,1.17058]
[1778420699809,42.88,80975.03,0.0,0.98781,2e-05,1.17058]
[1778420699788,42.88,80980.01,0.0,0.9879,2e-05,1.1624]
[1778420704928,42.88,80979.47,0.0,0.98789,2e-05,1.16328]
[1778420706766,42.88,80979.47,0.0,0.98789,2e-05,1.16328]
[1778420706810,42.88,80979.47,0.0,0.98789,2e-05,1.16328]
[1778420706821,42.88,80972.99,0.0,0.98776,2e-05,1.17395]
[1778420708097,42.88,80973.42,0.0,0.98777,2e-05,1.17324]
[1778420708312,42.88,80973.42,0.0,0.98777,2e-05,1.17324]
[1778420712700,42.88,80972.94,0.0,0.98776,2e-05,1.17403]
[1778420712810,42.88,80972.94,0.0,0.98776,2e-05,1.17403]
[1778420712743,42.88,80972.94,0.0,0.98776,2e-05,1.17403]
[1778420712984,42.88,80972.52,0.0,0.98776,2e-05,1.17473]
[1778420718022,42.88,80969.43,0.0,0.98769,2e-05,1.17984]
[1778420719029,42.88,80967.83,0.0,0.98766,2e-05,1.1825]
[1778420720199,42.88,80967.83,0.0,0.98766,2e-05,1.1825]
[1778420720314,42.88,80967.83,0.0,0.98766,2e-05,1.1825]
[1778420726079,42.88,80966.16,0.0,0.98763,2e-05,1.18528]
[1778420727481,42.88,80966.16,0.0,0.98763,2e-05,1.18528]
[1778420727564,42.88,80966.16,0.0,0.98763,2e-05,1.18528]
[1778420727664,42.88,80966.16,0.0,0.98763,2e-05,1.18528]
[1778420728093,42.88,80961.56,0.0,0.98753,2e-05,1.19296]
[1778420729786,42.88,80961.56,0.0,0.98753,2e-05,1.19296]
[1778420729813,42.88,80961.56,0.0,0.98753,2e-05,1.19296]
[1778420729888,42.88,80958.42,0.0,0.98747,2e-05,1.19822]
[1778420730107,42.88,80954.78,0.0,0.9874,2e-05,1.20435]
[1778420736149,42.88,80954.46,0.0,0.98742,2e-05,1.20161]
[1778420737524,42.88,80954.46,0.0,0.98742,2e-05,1.20161]
[1778420737557,42.88,80954.46,0.0,0.98742,2e-05,1.20161]
[1778420737625,42.88,80954.08,0.0,0.98741,2e-05,1.20225]
[1778420738772,42.88,80954.08,0.0,0.98741,2e-05,1.20225]
[1778420738810,42.88,80954.08,0.0,0.98741,2e-05,1.20225]
[1778420739170,42.88,80956.46,0.0,0.98746,2e-05,1.19824]
[1778420741184,42.88,80958.1,0.0,0.9875,2e-05,1.19549]
[1778420745543,42.88,80957.94,0.0,0.98749,2e-05,1.19576]
[1778420745559,42.88,80957.94,0.0,0.98749,2e-05,1.19576]
[1778420745644,42.88,80959.1,0.0,0.98752,2e-05,1.19381]
[1778420746859,42.88,80959.1,0.0,0.98752,2e-05,1.19381]
[1778420747065,42.88,80958.64,0.0,0.98751,2e-05,1.19458]
[1778420755496,42.88,80958.64,0.0,0.98751,2e-05,1.19458]
[1778420757129,42.88,80957.31,0.0,0.98748,2e-05,1.19681]
[1778420757311,42.88,80957.31,0.0,0.98748,2e-05,1.19681]
[1778420763338,42.88,80958.06,0.0,0.9875,2e-05,1.19556]
[1778420766764,42.88,80958.76,0.0,0.98751,2e-05,1.19438]
[1778420766811,42.88,80958.76,0.0,0.98751,2e-05,1.19438]
[1778420775422,42.88,80959.33,0.0,0.98752,2e-05,1.19343]
[1778420782471,42.88,80959.05,0.0,0.98752,2e-05,1.1939]
[1778420787321,42.88,80960.25,0.0,0.98754,2e-05,1.19189]
[1778420787559,42.88,80960.25,0.0,0.98754,2e-05,1.19189]
[1778420787659,42.88,80961.94,0.0,0.98757,2e-05,1.18906]
[1778420788513,42.88,80965.04,0.0,0.98764,2e-05,1.18389]
[1778420789520,42.88,80966.43,0.0,0.98767,2e-05,1.18158]
[1778420794555,42.88,80967.06,0.0,0.98771,2e-05,1.1773]
[1778420796569,42.88,80963.05,0.0,0.98763,2e-05,1.18396]
[1778420797137,42.88,80963.05,0.0,0.98763,2e-05,1.18396]
[1778420797310,42.88,80963.05,0.0,0.98763,2e-05,1.18396]
[1778420797576,42.88,80960.6,0.0,0.98758,2e-05,1.18804]
[1778420802850,42.88,80960.3,0.0,0.98757,2e-05,1.18854]
[1778420803067,42.88,80960.95,0.0,0.98759,2e-05,1.18746]
[1778420808656,42.88,80961.84,0.0,0.98761,2e-05,1.18598]
[1778420813692,42.88,80961.95,0.0,0.98761,2e-05,1.18579]
[1778420816992,42.88,80961.17,0.0,0.98759,2e-05,1.18709]
[1778420817061,42.88,80961.17,0.0,0.98759,2e-05,1.18709]
[1778420822754,42.88,80961.47,0.0,0.9876,2e-05,1.18659]
[1778420825775,42.88,80962.94,0.0,0.98763,2e-05,1.18414]
[1778420826905,42.88,80962.94,0.0,0.98763,2e-05,1.18414]
[1778420827067,42.88,80962.9,0.0,0.98763,2e-05,1.18421]
[1778420835845,42.88,80963.02,0.0,0.98763,2e-05,1.18401]
[1778420836712,42.88,80963.02,0.0,0.98763,2e-05,1.18401]
[1778420836809,42.88,80963.02,0.0,0.98763,2e-05,1.18401]
[1778420841887,42.88,80963.99,0.0,0.98765,2e-05,1.1824]
[1778420846922,42.88,80964.72,0.0,0.98766,2e-05,1.18118]
[1778420847183,42.88,80964.72,0.0,0.98766,2e-05,1.18118]
[1778420847311,42.88,80964.72,0.0,0.98766,2e-05,1.18118]
[1778420847929,42.88,80966.24,0.0,0.98769,2e-05,1.17866]
[1778420848936,42.88,80969.67,0.0,0.98776,2e-05,1.17298]
[1778420853971,42.88,80969.19,0.0,0.98779,2e-05,1.17055]
[1778420856587,42.88,80970.18,0.0,0.98781,2e-05,1.16891]
[1778420856809,42.88,80970.18,0.0,0.98781,2e-05,1.16891]
[1778420862030,42.88,80969.55,0.0,0.98779,2e-05,1.16995]
[1778420867065,42.88,80970.64,0.0,0.98781,2e-05,1.16816]
[1778420871526,42.88,80970.69,0.0,0.98782,2e-05,1.16807]
[1778420871559,42.88,80970.69,0.0,0.98782,2e-05,1.16807]
[1778420884184,42.88,80970.58,0.0,0.98781,2e-05,1.16825]
[1778420889219,42.88,80970.45,0.0,0.98781,2e-05,1.16847]
[1778420896269,42.88,80972.65,0.0,0.98785,2e-05,1.16485]
[1778420897255,42.88,80972.65,0.0,0.98785,2e-05,1.16485]
[1778420897311,42.88,80972.65,0.0,0.98785,2e-05,1.16485]
[1778420899949,42.88,80974.23,0.0,0.98789,2e-05,1.16225]
[1778420905332,42.88,80974.16,0.0,0.98789,2e-05,1.16237]
[1778420906756,42.88,80974.16,0.0,0.98789,2e-05,1.16237]
[1778420906809,42.88,80974.16,0.0,0.98789,2e-05,1.16237]
[1778420912381,42.88,80974.19,0.0,0.98792,2e-05,1.15911]
[1778420915415,42.88,80973.99,0.0,0.98791,2e-05,1.15944]
[1778420915813,42.88,80973.99,0.0,0.98791,2e-05,1.15944]
[1778420915955,42.88,80973.56,0.0,0.98791,2e-05,1.16014]
[1778420916477,42.88,80973.56,0.0,0.98791,2e-05,1.16014]
[1778420916564,42.88,80973.56,0.0,0.98791,2e-05,1.16014]
[1778420917812,42.88,80973.59,0.0,0.98791,2e-05,1.16009]
[1778420917892,42.88,80973.66,0.0,0.98791,2e-05,1.15998]
[1778420923458,42.88,80973.69,0.0,0.98791,2e-05,1.15993]
[1778420927299,42.88,80973.82,0.0,0.98791,2e-05,1.15972]
[1778420927311,42.88,80973.82,0.0,0.98791,2e-05,1.15972]
[1778420927836,42.88,80973.71,0.0,0.98791,2e-05,1.1599]
[1778420928121,42.88,80973.71,0.0,0.98791,2e-05,1.1599]
[1778420928310,42.88,80973.71,0.0,0.98791,2e-05,1.1599]
[1778420935412,42.88,80973.95,0.0,0.98791,2e-05,1.1595]
[1778420935543,42.88,80969.51,0.0,0.98782,2e-05,1.16679]
[1778420936296,42.88,80969.51,0.0,0.98782,2e-05,1.16679]
[1778420936309,42.88,80969.51,0.0,0.98782,2e-05,1.16679]
[1778420941699,42.88,80968.07,0.0,0.9878,2e-05,1.16917]
[1778420941809,42.88,80968.07,0.0,0.9878,2e-05,1.16917]
[1778420947628,42.88,80967.69,0.0,0.98779,2e-05,1.16979]
[1778420948634,42.88,80965.99,0.0,0.98775,2e-05,1.1726]
[1778420951077,42.88,80965.99,0.0,0.98775,2e-05,1.1726]
[1778420951308,42.88,80965.99,0.0,0.98775,2e-05,1.1726]
[1778420959016,42.88,80964.67,0.0,0.98773,2e-05,1.17478]
[1778420959058,42.88,80964.67,0.0,0.98773,2e-05,1.17478]
[1778420962770,42.88,80963.76,0.0,0.98771,2e-05,1.17629]
[1778420962809,42.88,80963.76,0.0,0.98771,2e-05,1.17629]
[1778420963739,42.88,80959.06,0.0,0.98761,2e-05,1.1841]
[1778420968774,42.88,80957.43,0.0,0.98758,2e-05,1.18682]
[1778420973809,42.88,80957.06,0.0,0.98761,2e-05,1.18418]
[1778420974816,42.88,80954.58,0.0,0.98756,2e-05,1.18832]
[1778420975741,42.88,80954.58,0.0,0.98756,2e-05,1.18832]
[1778420980858,42.88,80954.18,0.0,0.98755,2e-05,1.18899]
[1778420985893,42.88,80953.94,0.0,0.98754,2e-05,1.18939]
[1778420992942,42.88,80954.76,0.0,0.98756,2e-05,1.18802]
[1778420997977,42.88,80954.8,0.0,0.98756,2e-05,1.18795]
[1778421000998,42.88,80953.38,0.0,0.98753,2e-05,1.19033]
[1778421014089,42.88,80953.84,0.0,0.98754,2e-05,1.18956]
[1778421015096,42.88,80958.01,0.0,0.98763,2e-05,1.1826]
[1778421016103,42.88,80959.73,0.0,0.98766,2e-05,1.17974]
[1778421021138,42.88,80960.96,0.0,0.98769,2e-05,1.17769]
[1778421023153,42.88,80962.9,0.0,0.98772,2e-05,1.17448]
[1778421024159,42.88,80964.32,0.0,0.98775,2e-05,1.17213]
[1778421027180,42.88,80965.98,0.0,0.98779,2e-05,1.16939]
[1778421028187,42.88,80967.47,0.0,0.98782,2e-05,1.16693]
[1778421031208,42.88,80966.69,0.0,0.98783,2e-05,1.16499]
[1778421037250,42.88,80966.75,0.0,0.98783,2e-05,1.16489]
[1778421042632,42.88,80967.44,0.0,0.98785,2e-05,1.16376]
[1778421050343,42.88,80968.08,0.0,0.98786,2e-05,1.1627]
[1778421055378,42.88,80967.43,0.0,0.98785,2e-05,1.16377]
[1778421060414,42.88,80967.36,0.0,0.98785,2e-05,1.16389]
[1778421065449,42.88,80966.97,0.0,0.98784,2e-05,1.16453]
[1778421070484,42.88,80966.1,0.0,0.98782,2e-05,1.16596]
[1778421071491,42.88,80964.84,0.0,0.9878,2e-05,1.16804]
[1778421073505,42.88,80963.1,0.0,0.98776,2e-05,1.17091]
[1778421078541,42.88,80959.09,0.0,0.98768,2e-05,1.17755]
[1778421088611,42.88,80957.56,0.0,0.98765,2e-05,1.18009]
[1778421102713,42.88,80957.16,0.0,0.98767,2e-05,1.17751]
[1778421112783,42.88,80956.27,0.0,0.98766,2e-05,1.17899]
[1778421118825,42.88,80955.8,0.0,0.98765,2e-05,1.17977]
[1778421121846,42.88,80950.45,0.0,0.98754,2e-05,1.18869]
[1778421122853,42.88,80952.23,0.0,0.98757,2e-05,1.18572]
[1778421127888,42.88,80953.0,0.0,0.98759,2e-05,1.18443]
[1778421132923,42.88,80953.01,0.0,0.98759,2e-05,1.18442]
[1778421144000,42.88,80952.85,0.0,0.98759,2e-05,1.18468]
[1778421145008,42.88,80954.76,0.0,0.98763,2e-05,1.1815]
[1778421146014,42.88,80956.75,0.0,0.98767,2e-05,1.17819]
[1778421152056,42.88,80957.04,0.0,0.9877,2e-05,1.17446]
[1778421158098,42.88,80956.94,0.0,0.9877,2e-05,1.17463]
[1778421167161,42.88,80956.83,0.0,0.9877,2e-05,1.17481]
[1778421169175,42.88,80961.93,0.0,0.9878,2e-05,1.16638]
[1778421172196,42.88,80963.2,0.0,0.98783,2e-05,1.16428]
[1778421174210,42.88,80961.36,0.0,0.98779,2e-05,1.16732]
[1778421179245,42.88,80960.84,0.0,0.98778,2e-05,1.16817]
[1778421181259,42.88,80958.17,0.0,0.98773,2e-05,1.17259]
[1778421189315,42.88,80958.03,0.0,0.98772,2e-05,1.17282]
[1778421193343,42.88,80956.37,0.0,0.98769,2e-05,1.17557]
[1778421200392,42.88,80956.62,0.0,0.9877,2e-05,1.17516]
[1778421209459,42.88,80956.64,0.0,0.9877,2e-05,1.17512]
[1778421214494,42.88,80956.58,0.0,0.98773,2e-05,1.17198]
[1778421220536,42.88,80955.94,0.0,0.98771,2e-05,1.17304]
[1778421226578,42.88,80955.69,0.0,0.98771,2e-05,1.17345]
[1778421233627,42.88,80956.29,0.0,0.98772,2e-05,1.17246]
[1778421238663,42.88,80954.81,0.0,0.98769,2e-05,1.17491]
[1778421243699,42.88,80955.46,0.0,0.9877,2e-05,1.17383]
[1778421248735,42.88,80955.58,0.0,0.98771,2e-05,1.17363]
[1778421255784,42.88,80956.32,0.0,0.98772,2e-05,1.17241]
[1778421258805,42.88,80960.02,0.0,0.9878,2e-05,1.16629]
[1778421259813,42.88,80963.68,0.0,0.98787,2e-05,1.16027]
[1778421260820,42.88,80965.34,0.0,0.9879,2e-05,1.15755]
[1778421265855,42.88,80965.33,0.0,0.9879,2e-05,1.15756]
[1778421270890,42.88,80965.34,0.0,0.9879,2e-05,1.15755]
[1778421276932,42.88,80965.55,0.0,0.98794,2e-05,1.15399]
[1778421281967,42.88,80965.64,0.0,0.98794,2e-05,1.15384]
[1778421285995,42.88,80963.69,0.0,0.9879,2e-05,1.15703]
[1778421289016,42.88,80961.72,0.0,0.98786,2e-05,1.16027]
[1778421291030,42.88,80959.11,0.0,0.98781,2e-05,1.16456]
[1778421293044,42.88,80955.86,0.0,0.98775,2e-05,1.16992]
[1778421298079,42.88,80954.81,0.0,0.98772,2e-05,1.17166]
[1778421303114,42.88,80955.85,0.0,0.98775,2e-05,1.16994]
[1778421308150,42.88,80956.09,0.0,0.98775,2e-05,1.16954]
[1778421309157,42.88,80951.27,0.0,0.98765,2e-05,1.17754]
[1778421314192,42.88,80950.1,0.0,0.98763,2e-05,1.17948]
[1778421319227,42.88,80948.33,0.0,0.98759,2e-05,1.18243]
[1778421324262,42.88,80949.38,0.0,0.98761,2e-05,1.18068]
[1778421333325,42.88,80949.41,0.0,0.98765,2e-05,1.17737]
[1778421339367,42.88,80948.83,0.0,0.98764,2e-05,1.17834]
[1778421350444,42.88,80948.52,0.0,0.98763,2e-05,1.17885]
[1778421357493,42.88,80947.72,0.0,0.98761,2e-05,1.18018]
[1778421361521,42.88,80943.82,0.0,0.98753,2e-05,1.1867]
[1778421363535,42.88,80942.01,0.0,0.9875,2e-05,1.18973]
[1778421368570,42.88,80938.77,0.0,0.98743,2e-05,1.19517]
[1778421373605,42.88,80938.66,0.0,0.98743,2e-05,1.19536]
[1778421375807,42.88,80938.66,0.0,0.98743,2e-05,1.19536]
[1778421375908,42.88,80938.85,0.0,0.98743,2e-05,1.19504]
[1778421377374,42.88,80938.85,0.0,0.98743,2e-05,1.19504]
[1778421379814,42.88,80938.52,0.0,0.98742,2e-05,1.19559]
[1778421386697,42.88,80937.89,0.0,0.98741,2e-05,1.19665]
[1778421391732,42.88,80933.75,0.0,0.98736,2e-05,1.20034]
[1778421392739,42.88,80931.17,0.0,0.98731,2e-05,1.20471]
[1778421393843,42.88,80931.17,0.0,0.98731,2e-05,1.20471]
[1778421394063,42.88,80931.17,0.0,0.98731,2e-05,1.20471]
[1778421399788,42.88,80930.25,0.0,0.98729,2e-05,1.20627]
[1778421407844,42.88,80935.71,0.0,0.9874,2e-05,1.19703]
[1778421408851,42.88,80937.49,0.0,0.98744,2e-05,1.19404]
[1778421410500,42.88,80937.49,0.0,0.98744,2e-05,1.19404]
[1778421410564,42.88,80937.49,0.0,0.98744,2e-05,1.19404]
[1778421415900,42.88,80936.39,0.0,0.98741,2e-05,1.19589]
[1778421419288,42.88,80936.6,0.0,0.98742,2e-05,1.19553]
[1778421419308,42.88,80936.6,0.0,0.98742,2e-05,1.19553]
[1778421423808,42.88,80936.68,0.0,0.98742,2e-05,1.1954]
[1778421423909,42.88,80936.68,0.0,0.98742,2e-05,1.1954]
[1778421427112,42.88,80936.61,0.0,0.98742,2e-05,1.19552]
[1778421427308,42.88,80936.61,0.0,0.98742,2e-05,1.19552]
[1778421439064,42.88,80939.44,0.0,0.98748,2e-05,1.19076]
[1778421440778,42.88,80940.81,0.0,0.98751,2e-05,1.18846]
[1778421440810,42.88,80940.81,0.0,0.98751,2e-05,1.18846]
[1778421441717,42.88,80940.85,0.0,0.98751,2e-05,1.18839]
[1778421441811,42.88,80940.85,0.0,0.98751,2e-05,1.18839]
[1778421442085,42.88,80940.93,0.0,0.98751,2e-05,1.18826]
[1778421450141,42.88,80941.4,0.0,0.98752,2e-05,1.18747]
[1778421452484,42.88,80941.4,0.0,0.98752,2e-05,1.18747]
[1778421452559,42.88,80941.4,0.0,0.98752,2e-05,1.18747]
[1778421452585,42.88,80941.38,0.0,0.98755,2e-05,1.18423]
[1778421465246,42.88,80941.45,0.0,0.98755,2e-05,1.18411]
[1778421467265,42.88,80941.45,0.0,0.98755,2e-05,1.18411]
[1778421467311,42.88,80941.45,0.0,0.98755,2e-05,1.18411]
[1778421468482,42.88,80941.45,0.0,0.98755,2e-05,1.18411]
[1778421468567,42.88,80941.45,0.0,0.98755,2e-05,1.18411]
[1778421468638,42.88,80941.45,0.0,0.98755,2e-05,1.18411]
[1778421475316,42.88,80942.17,0.0,0.98757,2e-05,1.18291]
[1778421477196,42.88,80942.17,0.0,0.98757,2e-05,1.18291]
[1778421477310,42.88,80942.17,0.0,0.98757,2e-05,1.18291]
[1778421485386,42.88,80941.05,0.0,0.98754,2e-05,1.18478]
[1778421487526,42.88,80941.05,0.0,0.98754,2e-05,1.18478]
[1778421487564,42.88,80941.05,0.0,0.98754,2e-05,1.18478]
[1778421488150,42.88,80941.05,0.0,0.98754,2e-05,1.18478]
[1778421488310,42.88,80941.05,0.0,0.98754,2e-05,1.18478]
[1778421489414,42.88,80941.0,0.0,0.98754,2e-05,1.18486]
[1778421495456,42.88,80941.93,0.0,0.98756,2e-05,1.18331]
[1778421497231,42.88,80941.93,0.0,0.98756,2e-05,1.18331]
[1778421497310,42.88,80941.93,0.0,0.98756,2e-05,1.18331]
[1778421505526,42.88,80941.21,0.0,0.98755,2e-05,1.18451]
[1778421507068,42.88,80941.21,0.0,0.98755,2e-05,1.18451]
[1778421507310,42.88,80941.21,0.0,0.98755,2e-05,1.18451]
[1778421507898,42.88,80941.21,0.0,0.98755,2e-05,1.18451]
[1778421508060,42.88,80941.21,0.0,0.98755,2e-05,1.18451]
[1778421508547,42.88,80940.78,0.0,0.98754,2e-05,1.18523]
[1778421511568,42.88,80941.09,0.0,0.98758,2e-05,1.18144]
[1778421517204,42.88,80941.8,0.0,0.98759,2e-05,1.18025]
[1778421517311,42.88,80941.8,0.0,0.98759,2e-05,1.18025]
[1778421523653,42.88,80941.89,0.0,0.98759,2e-05,1.1801]
[1778421527148,42.88,80941.18,0.0,0.98758,2e-05,1.18129]
[1778421527309,42.88,80941.18,0.0,0.98758,2e-05,1.18129]
[1778421527927,42.88,80941.18,0.0,0.98758,2e-05,1.18129]
[1778421528062,42.88,80941.18,0.0,0.98758,2e-05,1.18129]
[1778421528160,42.88,80941.18,0.0,0.98758,2e-05,1.18129]
[1778421533724,42.88,80940.97,0.0,0.98757,2e-05,1.18164]
[1778421537205,42.88,80941.59,0.0,0.98759,2e-05,1.1806]
[1778421537310,42.88,80941.59,0.0,0.98759,2e-05,1.1806]
[1778421545808,42.88,80941.16,0.0,0.98758,2e-05,1.18132]
[1778421549836,42.88,80944.35,0.0,0.98764,2e-05,1.176]
[1778421551598,42.88,80944.35,0.0,0.98764,2e-05,1.176]
[1778421551699,42.88,80948.62,0.0,0.98773,2e-05,1.16892]
[1778421551809,42.88,80948.62,0.0,0.98773,2e-05,1.16892]
[1778421552786,42.88,80950.21,0.0,0.98776,2e-05,1.16629]
[1778421552810,42.88,80950.21,0.0,0.98776,2e-05,1.16629]
[1778421552857,42.88,80952.33,0.0,0.98781,2e-05,1.16279]
[1778421557892,42.88,80953.72,0.0,0.98783,2e-05,1.1605]
[1778421562809,42.88,80953.2,0.0,0.98782,2e-05,1.16136]
[1778421563065,42.88,80953.2,0.0,0.98782,2e-05,1.16136]
[1778421563934,42.88,80958.17,0.0,0.98792,2e-05,1.1532]
[1778421564941,42.88,80960.55,0.0,0.98797,2e-05,1.1493]
[1778421566306,42.88,80960.55,0.0,0.98797,2e-05,1.1493]
[1778421566559,42.88,80960.55,0.0,0.98797,2e-05,1.1493]
[1778421566660,42.88,80962.06,0.0,0.988,2e-05,1.14684]
[1778421568702,42.88,80962.96,0.0,0.98802,2e-05,1.14537]
[1778421568810,42.88,80962.94,0.0,0.98802,2e-05,1.14541]
[1778421574004,42.88,80961.89,0.0,0.98803,2e-05,1.14391]
[1778421577509,42.88,80962.06,0.0,0.98803,2e-05,1.14363]
[1778421577565,42.88,80962.06,0.0,0.98803,2e-05,1.14363]
[1778421578621,42.88,80962.34,0.0,0.98804,2e-05,1.14318]
[1778421578724,42.88,80962.34,0.0,0.98804,2e-05,1.14318]
[1778421578810,42.88,80962.34,0.0,0.98804,2e-05,1.14318]
[1778421584074,42.88,80964.39,0.0,0.98808,2e-05,1.13985]
[1778421589109,42.88,80964.01,0.0,0.98807,2e-05,1.14046]
[1778421590545,42.88,80964.01,0.0,0.98807,2e-05,1.14046]
[1778421590567,42.88,80964.01,0.0,0.98807,2e-05,1.14046]
[1778421590632,42.88,80961.63,0.0,0.98802,2e-05,1.14433]
[1778421591123,42.88,80958.94,0.0,0.98797,2e-05,1.14872]
[1778421596158,42.88,80959.5,0.0,0.98798,2e-05,1.1478]
[1778421601194,42.88,80955.62,0.0,0.9879,2e-05,1.15415]
[1778421602200,42.88,80951.12,0.0,0.98781,2e-05,1.16154]
[1778421603290,42.88,80951.12,0.0,0.98781,2e-05,1.16154]
[1778421603312,42.88,80951.12,0.0,0.98781,2e-05,1.16154]
[1778421604773,42.88,80950.07,0.0,0.98779,2e-05,1.16327]
[1778421604810,42.88,80949.93,0.0,0.98779,2e-05,1.16351]
[1778421604911,42.88,80949.93,0.0,0.98779,2e-05,1.16351]
[1778421612603,42.88,80949.82,0.0,0.98779,2e-05,1.16369]
[1778421619319,42.88,80949.82,0.0,0.98779,2e-05,1.16369]
[1778421629390,42.88,80949.82,0.0,0.98779,2e-05,1.16369]
[1778421634425,42.88,80951.08,0.0,0.98785,2e-05,1.15837]
[1778421637995,42.88,80951.33,0.0,0.98785,2e-05,1.15796]
[1778421638060,42.88,80951.33,0.0,0.98785,2e-05,1.15796]
[1778421644495,42.88,80951.25,0.0,0.98785,2e-05,1.15809]
[1778421650537,42.88,80950.35,0.0,0.98783,2e-05,1.15957]
[1778421655572,42.88,80950.53,0.0,0.98783,2e-05,1.15928]
[1778421660607,42.88,80950.85,0.0,0.98784,2e-05,1.15875]
[1778421667656,42.88,80951.33,0.0,0.98785,2e-05,1.15796]
[1778421670677,42.88,80948.3,0.0,0.98779,2e-05,1.16295]
[1778421670914,42.88,80948.3,0.0,0.98779,2e-05,1.16295]
[1778421671060,42.88,80948.3,0.0,0.98779,2e-05,1.16295]
[1778421672569,42.88,80947.6,0.0,0.98778,2e-05,1.16411]
[1778421672809,42.88,80947.6,0.0,0.98778,2e-05,1.16411]
[1778421672851,42.88,80947.57,0.0,0.98777,2e-05,1.16416]
[1778421678731,42.88,80946.96,0.0,0.98776,2e-05,1.16516]
[1778421678810,42.88,80946.96,0.0,0.98776,2e-05,1.16516]
[1778421681910,42.88,80945.71,0.0,0.98774,2e-05,1.16723]
[1778421682064,42.88,80945.71,0.0,0.98774,2e-05,1.16723]
[1778421682164,42.88,80945.71,0.0,0.98774,2e-05,1.16723]
[1778421686790,42.88,80942.8,0.0,0.98768,2e-05,1.17205]
[1778421687198,42.88,80942.8,0.0,0.98768,2e-05,1.17205]
[1778421687310,42.88,80942.8,0.0,0.98768,2e-05,1.17205]
[1778421691900,42.88,80943.85,0.0,0.98773,2e-05,1.16705]
[1778421692067,42.88,80943.85,0.0,0.98773,2e-05,1.16705]
[1778421692832,42.88,80944.31,0.0,0.98774,2e-05,1.16629]
[1778421694425,42.88,80944.31,0.0,0.98774,2e-05,1.16629]
[1778421694565,42.88,80944.31,0.0,0.98774,2e-05,1.16629]
[1778421699882,42.88,80945.87,0.0,0.98777,2e-05,1.16372]
[1778421705923,42.88,80946.22,0.0,0.98778,2e-05,1.16314]
[1778421710958,42.88,80946.28,0.0,0.98778,2e-05,1.16304]
[1778421714480,42.88,80945.13,0.0,0.98776,2e-05,1.16494]
[1778421714560,42.88,80945.13,0.0,0.98776,2e-05,1.16494]
[1778421716195,42.88,80942.66,0.0,0.98771,2e-05,1.16903]
[1778421716309,42.88,80942.66,0.0,0.98771,2e-05,1.16903]
[1778421716410,42.88,80941.79,0.0,0.98769,2e-05,1.17047]
[1778421720699,42.88,80940.34,0.0,0.98766,2e-05,1.17288]
[1778421720813,42.88,80940.34,0.0,0.98766,2e-05,1.17288]
[1778421721031,42.88,80943.95,0.0,0.98773,2e-05,1.16689]
[1778421728080,42.88,80945.16,0.0,0.98776,2e-05,1.16489]
[1778421734122,42.88,80945.12,0.0,0.98776,2e-05,1.16495]
[1778421739158,42.88,80945.2,0.0,0.98776,2e-05,1.16482]
[1778421752248,42.88,80945.32,0.0,0.9878,2e-05,1.16138]
[1778421758290,42.88,80945.17,0.0,0.98779,2e-05,1.16162]
[1778421762645,42.88,80945.7,0.0,0.9878,2e-05,1.16075]
[1778421762809,42.88,80945.7,0.0,0.9878,2e-05,1.16075]
[1778421764688,42.88,80945.4,0.0,0.9878,2e-05,1.16124]
[1778421764814,42.88,80945.4,0.0,0.9878,2e-05,1.16124]
[1778421764901,42.88,80945.4,0.0,0.9878,2e-05,1.16124]
[1778421767353,42.88,80948.7,0.0,0.98786,2e-05,1.15581]
[1778421768360,42.88,80951.1,0.0,0.98791,2e-05,1.15187]
[1778421770886,42.88,80951.1,0.0,0.98791,2e-05,1.15187]
[1778421771059,42.88,80951.17,0.0,0.98791,2e-05,1.15176]
[1778421776416,42.88,80951.45,0.0,0.98792,2e-05,1.1513]
[1778421784727,42.88,80951.82,0.0,0.98793,2e-05,1.15069]
[1778421784812,42.88,80951.82,0.0,0.98793,2e-05,1.15069]
[1778421786812,42.88,80955.22,0.0,0.98799,2e-05,1.14514]
[1778421786912,42.88,80955.85,0.0,0.98801,2e-05,1.14411]
[1778421787062,42.88,80955.85,0.0,0.98801,2e-05,1.14411]
[1778421791521,42.88,80966.98,0.0,0.98823,2e-05,1.12609]
[1778421792528,42.88,80968.14,0.0,0.98825,2e-05,1.12423]
[1778421793085,42.88,80968.14,0.0,0.98825,2e-05,1.12423]
[1778421794959,42.88,80967.66,0.0,0.98824,2e-05,1.125]
[1778421804618,42.88,80968.63,0.0,0.98826,2e-05,1.12344]
[1778421804812,42.88,80968.63,0.0,0.98826,2e-05,1.12344]
[1778421807039,42.88,80968.63,0.0,0.98826,2e-05,1.12344]
[1778421807063,42.88,80968.63,0.0,0.98826,2e-05,1.12344]
[1778421807634,42.88,80968.81,0.0,0.98826,2e-05,1.12315]
[1778421813676,42.88,80968.23,0.0,0.98828,2e-05,1.12091]
[1778421815774,42.88,80968.34,0.0,0.98828,2e-05,1.12073]
[1778421815808,42.88,80968.34,0.0,0.98828,2e-05,1.12073]
[1778421824127,42.88,80970.12,0.0,0.98832,2e-05,1.11788]
[1778421824753,42.88,80961.69,0.0,0.98815,2e-05,1.13143]
[1778421825760,42.88,80955.1,0.0,0.98802,2e-05,1.14212]
[1778421826767,42.88,80950.82,0.0,0.98794,2e-05,1.1491]
[1778421828781,42.88,80946.66,0.0,0.98785,2e-05,1.15593]
[1778421829183,42.88,80946.66,0.0,0.98785,2e-05,1.15593]
[1778421829313,42.88,80946.66,0.0,0.98785,2e-05,1.15593]
[1778421829788,42.88,80943.05,0.0,0.98778,2e-05,1.16187]
[1778421834828,42.88,80941.68,0.0,0.98775,2e-05,1.16414]
[1778421841877,42.88,80941.47,0.0,0.98775,2e-05,1.16448]
[1778421849935,42.88,80941.72,0.0,0.98776,2e-05,1.16407]
[1778421855977,42.88,80941.58,0.0,0.98775,2e-05,1.1643]
[1778421861013,42.88,80941.99,0.0,0.98776,2e-05,1.16362]
[1778421866048,42.88,80943.16,0.0,0.98778,2e-05,1.16169]
[1778421871084,42.88,80944.62,0.0,0.98785,2e-05,1.15604]
[1778421873098,42.88,80947.99,0.0,0.98791,2e-05,1.15051]
[1778421877126,42.88,80945.52,0.0,0.98786,2e-05,1.15456]
[1778421882161,42.88,80944.45,0.0,0.98784,2e-05,1.15632]
[1778421883168,42.88,80941.41,0.0,0.98778,2e-05,1.16133]
[1778421888203,42.88,80940.72,0.0,0.98777,2e-05,1.16247]
[1778421894247,42.88,80940.68,0.0,0.98777,2e-05,1.16253]
[1778421896858,42.88,80940.68,0.0,0.98777,2e-05,1.16253]
[1778421897064,42.88,80938.01,0.0,0.98771,2e-05,1.16695]
[1778421899062,42.88,80936.88,0.0,0.98769,2e-05,1.16882]
[1778421902781,42.88,80936.31,0.0,0.98768,2e-05,1.16977]
[1778421902813,42.88,80936.31,0.0,0.98768,2e-05,1.16977]
[1778421902914,42.88,80935.13,0.0,0.98765,2e-05,1.17173]
[1778421909352,42.88,80935.43,0.0,0.98766,2e-05,1.17123]
[1778421915394,42.88,80935.6,0.0,0.98766,2e-05,1.17095]
[1778421920429,42.88,80935.65,0.0,0.98766,2e-05,1.17087]
[1778421925467,42.88,80935.61,0.0,0.98766,2e-05,1.17093]
[1778421931509,42.88,80935.24,0.0,0.98769,2e-05,1.16828]
[1778421933722,42.88,80935.0,0.0,0.98768,2e-05,1.16868]
[1778421933811,42.88,80935.0,0.0,0.98768,2e-05,1.16868]
[1778421933999,42.88,80935.0,0.0,0.98768,2e-05,1.16868]
[1778421934064,42.88,80935.0,0.0,0.98768,2e-05,1.16868]
[1778421934100,42.88,80934.76,0.0,0.98768,2e-05,1.16908]
[1778421941579,42.88,80934.48,0.0,0.98767,2e-05,1.16954]
[1778421952190,42.88,80933.72,0.0,0.98766,2e-05,1.1708]
[1778421952310,42.88,80933.72,0.0,0.98766,2e-05,1.1708]
[1778421952475,42.88,80933.72,0.0,0.98766,2e-05,1.1708]
[1778421952559,42.88,80933.72,0.0,0.98766,2e-05,1.1708]
[1778421952577,42.88,80933.72,0.0,0.98766,2e-05,1.1708]
[1778421957691,42.88,80933.68,0.0,0.98766,2e-05,1.17087]
[1778421970782,42.88,80933.75,0.0,0.98766,2e-05,1.17075]
[1778421980852,42.88,80932.24,0.0,0.98763,2e-05,1.17327]
[1778421982659,42.88,80932.24,0.0,0.98763,2e-05,1.17327]
[1778421982812,42.88,80932.24,0.0,0.98763,2e-05,1.17327]
[1778421982846,42.88,80932.24,0.0,0.98763,2e-05,1.17327]
[1778421983062,42.88,80932.24,0.0,0.98763,2e-05,1.17327]
[1778421983162,42.88,80932.15,0.0,0.98763,2e-05,1.17342]
[1778421985887,42.88,80928.64,0.0,0.98755,2e-05,1.17927]
[1778421990923,42.88,80927.89,0.0,0.98754,2e-05,1.18053]
[1778421993976,42.88,80927.89,0.0,0.98754,2e-05,1.18053]
[1778421994066,42.88,80927.89,0.0,0.98754,2e-05,1.18053]
[1778421994155,42.88,80927.89,0.0,0.98754,2e-05,1.18053]
[1778421994077,42.88,80927.82,0.0,0.98757,2e-05,1.17735]
[1778421994312,42.88,80927.82,0.0,0.98757,2e-05,1.17735]
[1778421997972,42.88,80924.68,0.0,0.98751,2e-05,1.18261]
[1778421998979,42.88,80920.41,0.0,0.98742,2e-05,1.18978]
[1778421999881,42.88,80920.41,0.0,0.98742,2e-05,1.18978]
[1778422000061,42.88,80920.41,0.0,0.98742,2e-05,1.18978]
[1778422000071,42.88,80920.41,0.0,0.98742,2e-05,1.18978]
[1778422000160,42.88,80920.37,0.0,0.98742,2e-05,1.18985]
[1778422000309,42.88,80920.37,0.0,0.98742,2e-05,1.18985]
[1778422006028,42.88,80917.14,0.0,0.98735,2e-05,1.1953]
[1778422008552,42.88,80916.62,0.0,0.98734,2e-05,1.19618]
[1778422008560,42.88,80916.62,0.0,0.98734,2e-05,1.19618]
[1778422008728,42.88,80916.62,0.0,0.98734,2e-05,1.19618]
[1778422008811,42.88,80916.62,0.0,0.98734,2e-05,1.19618]
[1778422008827,42.88,80916.62,0.0,0.98734,2e-05,1.19618]
[1778422012070,42.88,80921.39,0.0,0.98744,2e-05,1.18813]
[1778422013077,42.88,80924.68,0.0,0.98751,2e-05,1.18261]
[1778422013487,42.88,80924.68,0.0,0.98751,2e-05,1.18261]
[1778422013567,42.88,80924.68,0.0,0.98751,2e-05,1.18261]
[1778422013581,42.88,80924.68,0.0,0.98751,2e-05,1.18261]
[1778422013810,42.88,80924.68,0.0,0.98751,2e-05,1.18261]
[1778422014084,42.88,80924.66,0.0,0.98751,2e-05,1.18264]
[1778422019119,42.88,80925.21,0.0,0.98752,2e-05,1.18172]
[1778422024154,42.88,80925.2,0.0,0.98752,2e-05,1.18174]
[1778422024237,42.88,80925.2,0.0,0.98752,2e-05,1.18174]
[1778422024311,42.88,80925.2,0.0,0.98752,2e-05,1.18174]
[1778422024418,42.88,80925.2,0.0,0.98752,2e-05,1.18174]
[1778422024561,42.88,80925.2,0.0,0.98752,2e-05,1.18174]
[1778422025161,42.88,80925.6,0.0,0.98753,2e-05,1.18107]
[1778422030197,42.88,80925.91,0.0,0.98753,2e-05,1.18055]
[1778422030837,42.88,80925.91,0.0,0.98753,2e-05,1.18055]
[1778422031064,42.88,80925.91,0.0,0.98753,2e-05,1.18055]
[1778422032211,42.88,80925.93,0.0,0.98753,2e-05,1.18051]
[1778422033902,42.88,80926.76,0.0,0.98755,2e-05,1.17913]
[1778422034060,42.88,80926.76,0.0,0.98755,2e-05,1.17913]
[1778422036239,42.88,80929.03,0.0,0.9876,2e-05,1.17533]
[1778422041274,42.88,80928.81,0.0,0.98759,2e-05,1.1757]
[1778422042744,42.88,80928.81,0.0,0.98759,2e-05,1.1757]
[1778422042811,42.88,80928.81,0.0,0.98759,2e-05,1.1757]
[1778422043061,42.88,80928.81,0.0,0.98759,2e-05,1.1757]
[1778422043087,42.88,80927.78,0.0,0.98757,2e-05,1.17742]
[1778422043312,42.88,80927.78,0.0,0.98757,2e-05,1.17742]
[1778422043321,42.88,80925.26,0.0,0.98752,2e-05,1.18164]
[1778422048323,42.88,80925.08,0.0,0.98751,2e-05,1.18194]
[1778422051344,42.88,80925.01,0.0,0.98755,2e-05,1.17876]
[1778422053358,42.88,80921.46,0.0,0.98747,2e-05,1.18471]
[1778422054480,42.88,80921.46,0.0,0.98747,2e-05,1.18471]
[1778422054561,42.88,80921.46,0.0,0.98747,2e-05,1.18471]
[1778422054738,42.88,80921.46,0.0,0.98747,2e-05,1.18471]
[1778422054813,42.88,80921.46,0.0,0.98747,2e-05,1.18471]
[1778422054889,42.88,80920.83,0.0,0.98746,2e-05,1.18577]
[1778422060407,42.88,80917.98,0.0,0.9874,2e-05,1.19057]
[1778422065442,42.88,80917.25,0.0,0.98739,2e-05,1.1918]
[1778422067110,42.88,80917.25,0.0,0.98739,2e-05,1.1918]
[1778422067171,42.88,80917.5,0.0,0.98739,2e-05,1.19138]
[1778422067311,42.88,80917.5,0.0,0.98739,2e-05,1.19138]
[1778422067428,42.88,80917.5,0.0,0.98739,2e-05,1.19138]
[1778422067558,42.88,80917.5,0.0,0.98739,2e-05,1.19138]
[1778422067658,42.88,80917.5,0.0,0.98739,2e-05,1.19138]
[1778422071759,42.88,80916.67,0.0,0.98737,2e-05,1.19278]
[1778422071810,42.88,80916.67,0.0,0.98737,2e-05,1.19278]
[1778422072014,42.88,80916.67,0.0,0.98737,2e-05,1.19278]
[1778422072061,42.88,80916.67,0.0,0.98737,2e-05,1.19278]
[1778422072162,42.88,80915.3,0.0,0.98735,2e-05,1.19509]
[1778422078533,42.88,80914.93,0.0,0.98734,2e-05,1.19572]
[1778422083568,42.88,80911.65,0.0,0.98727,2e-05,1.20128]
[1778422084920,42.88,80911.65,0.0,0.98727,2e-05,1.20128]
[1778422085060,42.88,80911.65,0.0,0.98727,2e-05,1.20128]
[1778422085117,42.88,80911.71,0.0,0.98727,2e-05,1.20118]
[1778422085399,42.88,80911.71,0.0,0.98727,2e-05,1.20118]
[1778422085564,42.88,80911.71,0.0,0.98727,2e-05,1.20118]
[1778422090618,42.88,80911.18,0.0,0.98726,2e-05,1.20208]
[1778422092149,42.88,80911.18,0.0,0.98726,2e-05,1.20208]
[1778422092162,42.88,80912.47,0.0,0.98729,2e-05,1.19989]
[1778422092309,42.88,80912.47,0.0,0.98729,2e-05,1.19989]
[1778422092398,42.88,80912.47,0.0,0.98729,2e-05,1.19989]
[1778422092563,42.88,80912.47,0.0,0.98729,2e-05,1.19989]
[1778422092632,42.88,80912.87,0.0,0.98729,2e-05,1.19921]
[1778422097667,42.88,80912.93,0.0,0.9873,2e-05,1.19911]
[1778422109258,42.88,80912.89,0.0,0.9873,2e-05,1.19917]
[1778422109309,42.88,80912.89,0.0,0.9873,2e-05,1.19917]
[1778422109830,42.88,80912.89,0.0,0.9873,2e-05,1.19917]
[1778422110062,42.88,80912.89,0.0,0.9873,2e-05,1.19917]
[1778422110160,42.88,80911.46,0.0,0.98727,2e-05,1.2016]
[1778422115794,42.88,80911.3,0.0,0.9873,2e-05,1.19854]
[1778422120829,42.88,80911.12,0.0,0.98729,2e-05,1.19885]
[1778422130899,42.88,80911.05,0.0,0.98729,2e-05,1.19896]
[1778422132331,42.88,80911.05,0.0,0.98729,2e-05,1.19896]
[1778422132563,42.88,80911.05,0.0,0.98729,2e-05,1.19896]
[1778422132712,42.88,80911.05,0.0,0.98729,2e-05,1.19896]
[1778422132811,42.88,80911.05,0.0,0.98729,2e-05,1.19896]
[1778422132913,42.88,80911.06,0.0,0.98729,2e-05,1.19895]
[1778422137948,42.88,80911.08,0.0,0.98729,2e-05,1.19891]
[1778422142983,42.88,80910.94,0.0,0.98729,2e-05,1.19915]
[1778422143990,42.88,80913.29,0.0,0.98734,2e-05,1.19517]
[1778422145167,42.88,80913.29,0.0,0.98734,2e-05,1.19517]
[1778422145308,42.88,80913.29,0.0,0.98734,2e-05,1.19517]
[1778422145268,42.88,80915.59,0.0,0.98739,2e-05,1.19128]
[1778422145635,42.88,80915.59,0.0,0.98739,2e-05,1.19128]
[1778422145809,42.88,80915.59,0.0,0.98739,2e-05,1.19128]
[1778422146004,42.88,80915.79,0.0,0.98739,2e-05,1.19095]
[1778422151039,42.88,80916.22,0.0,0.9874,2e-05,1.19022]
[1778422152440,42.88,80916.82,0.0,0.98741,2e-05,1.18921]
[1778422152560,42.88,80916.82,0.0,0.98741,2e-05,1.18921]
[1778422153049,42.88,80916.82,0.0,0.98741,2e-05,1.18921]
[1778422153060,42.88,80916.82,0.0,0.98741,2e-05,1.18921]
[1778422153107,42.88,80918.62,0.0,0.98745,2e-05,1.18618]
[1778422159095,42.88,80918.7,0.0,0.98745,2e-05,1.18604]
[1778422164130,42.88,80918.95,0.0,0.98746,2e-05,1.18562]
[1778422165137,42.88,80921.41,0.0,0.98751,2e-05,1.18149]
[1778422169873,42.88,80921.1,0.0,0.9875,2e-05,1.18201]
[1778422170062,42.88,80921.1,0.0,0.9875,2e-05,1.18201]
[1778422170344,42.88,80921.1,0.0,0.9875,2e-05,1.18201]
[1778422170074,42.88,80921.1,0.0,0.9875,2e-05,1.18201]
[1778422170560,42.88,80921.1,0.0,0.9875,2e-05,1.18201]
[1778422178229,42.88,80921.1,0.0,0.98753,2e-05,1.17872]
[1778422179400,42.88,80921.87,0.0,0.98755,2e-05,1.17743]
[1778422179558,42.88,80921.87,0.0,0.98755,2e-05,1.17743]
[1778422179893,42.88,80921.87,0.0,0.98755,2e-05,1.17743]
[1778422180060,42.88,80921.87,0.0,0.98755,2e-05,1.17743]
[1778422180243,42.88,80922.49,0.0,0.98756,2e-05,1.17639]
[1778422184271,42.88,80924.8,0.0,0.98761,2e-05,1.17254]
[1778422185587,42.88,80924.8,0.0,0.98761,2e-05,1.17254]
[1778422185809,42.88,80924.8,0.0,0.98761,2e-05,1.17254]
[1778422196358,42.88,80924.59,0.0,0.98761,2e-05,1.17289]
[1778422197599,42.88,80924.39,0.0,0.9876,2e-05,1.17322]
[1778422197811,42.88,80924.39,0.0,0.9876,2e-05,1.17322]
[1778422197956,42.88,80924.39,0.0,0.9876,2e-05,1.17322]
[1778422198063,42.88,80924.39,0.0,0.9876,2e-05,1.17322]
[1778422198372,42.88,80924.4,0.0,0.9876,2e-05,1.1732]
[1778422201272,42.88,80925.59,0.0,0.98763,2e-05,1.17122]
[1778422201355,42.88,80925.59,0.0,0.98763,2e-05,1.17122]
[1778422201393,42.88,80928.23,0.0,0.98768,2e-05,1.16683]
[1778422201639,42.88,80928.23,0.0,0.98768,2e-05,1.16683]
[1778422201831,42.88,80928.23,0.0,0.98768,2e-05,1.16683]
[1778422203407,42.88,80932.4,0.0,0.98776,2e-05,1.15992]
[1778422209449,42.88,80933.47,0.0,0.98779,2e-05,1.15816]
[1778422211213,42.88,80933.47,0.0,0.98779,2e-05,1.15816]
[1778422211310,42.88,80933.47,0.0,0.98779,2e-05,1.15816]
[1778422211314,42.88,80933.44,0.0,0.98779,2e-05,1.15821]
[1778422211614,42.88,80933.44,0.0,0.98779,2e-05,1.15821]
[1778422211809,42.88,80933.44,0.0,0.98779,2e-05,1.15821]
[1778422217505,42.88,80935.32,0.0,0.98782,2e-05,1.15511]
[1778422222540,42.88,80936.35,0.0,0.98784,2e-05,1.15341]
[1778422223481,42.88,80936.35,0.0,0.98784,2e-05,1.15341]
[1778422223557,42.88,80936.35,0.0,0.98784,2e-05,1.15341]
[1778422224080,42.88,80936.35,0.0,0.98784,2e-05,1.15341]
[1778422224317,42.88,80936.35,0.0,0.98784,2e-05,1.15341]
[1778422224363,42.88,80936.35,0.0,0.98784,2e-05,1.15341]
[1778422229591,42.88,80935.97,0.0,0.98784,2e-05,1.15404]
[1778422236325,42.88,80935.97,0.0,0.98784,2e-05,1.15404]
[1778422236427,42.88,80936.72,0.0,0.98788,2e-05,1.14956]
[1778422236560,42.88,80936.72,0.0,0.98788,2e-05,1.14956]
[1778422237219,42.88,80936.72,0.0,0.98788,2e-05,1.14956]
[1778422237310,42.88,80936.72,0.0,0.98788,2e-05,1.14956]
[1778422237410,42.88,80937.61,0.0,0.9879,2e-05,1.1481]
[1778422240668,42.88,80939.23,0.0,0.98794,2e-05,1.14545]
[1778422245703,42.88,80940.18,0.0,0.98795,2e-05,1.14389]
[1778422246532,42.88,80940.18,0.0,0.98795,2e-05,1.14389]
[1778422246558,42.88,80940.18,0.0,0.98795,2e-05,1.14389]
[1778422247295,42.88,80940.18,0.0,0.98795,2e-05,1.14389]
[1778422247309,42.88,80940.18,0.0,0.98795,2e-05,1.14389]
[1778422247410,42.88,80944.5,0.0,0.98804,2e-05,1.13685]
[1778422247717,42.88,80947.76,0.0,0.98811,2e-05,1.13156]
[1778422251745,42.88,80953.44,0.0,0.98822,2e-05,1.12239]
[1778422252552,42.88,80953.44,0.0,0.98822,2e-05,1.12239]
[1778422252557,42.88,80953.44,0.0,0.98822,2e-05,1.12239]
[1778422253357,42.88,80953.44,0.0,0.98822,2e-05,1.12239]
[1778422253450,42.88,80954.87,0.0,0.98825,2e-05,1.12009]
[1778422253561,42.88,80954.87,0.0,0.98825,2e-05,1.12009]
[1778422253759,42.88,80958.9,0.0,0.98832,2e-05,1.11363]
[1778422255773,42.88,80960.44,0.0,0.98835,2e-05,1.11116]
[1778422262165,42.88,80960.44,0.0,0.98835,2e-05,1.11116]
[1778422262218,42.88,80961.62,0.0,0.98838,2e-05,1.10928]
[1778422263067,42.88,80961.62,0.0,0.98838,2e-05,1.10928]
[1778422263317,42.88,80962.52,0.0,0.98839,2e-05,1.10785]
[1778422263792,42.88,80962.52,0.0,0.98839,2e-05,1.10785]
[1778422263810,42.88,80962.52,0.0,0.98839,2e-05,1.10785]
[1778422267061,42.88,80962.67,0.0,0.9884,2e-05,1.10761]
[1778422267109,42.88,80964.25,0.0,0.98843,2e-05,1.1051]
[1778422272897,42.88,80966.56,0.0,0.98847,2e-05,1.10143]
[1778422273750,42.88,80966.56,0.0,0.98847,2e-05,1.10143]
[1778422273812,42.88,80966.56,0.0,0.98847,2e-05,1.10143]
[1778422275918,42.88,80969.99,0.0,0.98854,2e-05,1.096]
[1778422280340,42.88,80970.57,0.0,0.98855,2e-05,1.09509]
[1778422280563,42.88,80970.72,0.0,0.98855,2e-05,1.09485]
[1778422285988,42.88,80967.56,0.0,0.98849,2e-05,1.09985]
[1778422288573,42.88,80967.56,0.0,0.98849,2e-05,1.09985]
[1778422288813,42.88,80967.56,0.0,0.98849,2e-05,1.09985]
[1778422288914,42.88,80967.56,0.0,0.98849,2e-05,1.09985]
[1778422295051,42.88,80965.82,0.0,0.98849,2e-05,1.09945]
[1778422295838,42.88,80965.82,0.0,0.98849,2e-05,1.09945]
[1778422296064,42.88,80965.82,0.0,0.98849,2e-05,1.09945]
[1778422301093,42.88,80965.75,0.0,0.98849,2e-05,1.09956]
[1778422304417,42.88,80965.75,0.0,0.98849,2e-05,1.09956]
[1778422304558,42.88,80963.44,0.0,0.98844,2e-05,1.10322]
[1778422307440,42.88,80963.44,0.0,0.98844,2e-05,1.10322]
[1778422307558,42.88,80963.44,0.0,0.98844,2e-05,1.10322]
[1778422307659,42.88,80963.44,0.0,0.98844,2e-05,1.10322]
[1778422314184,42.88,80963.44,0.0,0.98844,2e-05,1.10322]
[1778422314558,42.88,80963.44,0.0,0.98844,2e-05,1.10322]
[1778422314808,42.88,80963.44,0.0,0.98844,2e-05,1.10322]
[1778422321233,42.88,80964.03,0.0,0.98846,2e-05,1.10229]
[1778422325697,42.88,80964.03,0.0,0.98846,2e-05,1.10229]
[1778422328855,42.88,80960.58,0.0,0.98839,2e-05,1.10777]
[1778422329060,42.88,80960.58,0.0,0.98839,2e-05,1.10777]
[1778422329142,42.88,80960.58,0.0,0.98839,2e-05,1.10777]
[1778422335331,42.88,80958.9,0.0,0.98836,2e-05,1.11045]
[1778422338352,42.88,80956.51,0.0,0.98831,2e-05,1.11427]
[1778422339359,42.88,80953.63,0.0,0.98825,2e-05,1.11889]
[1778422341373,42.88,80950.53,0.0,0.98819,2e-05,1.12388]
[1778422346408,42.88,80950.61,0.0,0.98819,2e-05,1.12375]
[1778422350436,42.88,80946.46,0.0,0.98811,2e-05,1.13045]
[1778422351443,42.88,80946.39,0.0,0.98814,2e-05,1.12736]
[1778422354464,42.88,80951.04,0.0,0.98823,2e-05,1.11986]
[1778422355471,42.88,80955.96,0.0,0.98833,2e-05,1.11197]
[1778422357485,42.88,80958.19,0.0,0.98837,2e-05,1.10841]
[1778422362520,42.88,80959.01,0.0,0.98839,2e-05,1.1071]
[1778422368562,42.88,80960.4,0.0,0.98842,2e-05,1.10489]
[1778422373597,42.88,80963.15,0.0,0.98847,2e-05,1.10053]
[1778422379639,42.88,80963.39,0.0,0.98847,2e-05,1.10015]
[1778422384674,42.88,80965.17,0.0,0.98851,2e-05,1.09733]
[1778422389709,42.88,80966.26,0.0,0.98853,2e-05,1.0956]
[1778422395751,42.88,80965.0,0.0,0.98851,2e-05,1.0976]
[1778422400786,42.88,80963.49,0.0,0.98848,2e-05,1.09999]
[1778422403808,42.88,80958.68,0.0,0.98838,2e-05,1.10763]
[1778422408843,42.88,80956.26,0.0,0.98834,2e-05,1.11149]
[1778422412871,42.88,80956.04,0.0,0.98836,2e-05,1.10867]
[1778422417906,42.88,80953.51,0.0,0.98832,2e-05,1.11271]
[1778422427977,42.88,80951.86,0.0,0.98828,2e-05,1.11535]
[1778422432006,42.88,80949.1,0.0,0.98823,2e-05,1.11978]
[1778422434020,42.88,80945.93,0.0,0.98817,2e-05,1.12489]
[1778422440062,42.88,80945.57,0.0,0.98816,2e-05,1.12547]
[1778422441069,42.88,80949.26,0.0,0.98823,2e-05,1.11953]
[1778422442076,42.88,80952.21,0.0,0.98829,2e-05,1.11479]
[1778422449125,42.88,80953.27,0.0,0.98831,2e-05,1.11309]
[1778422454160,42.88,80953.27,0.0,0.98831,2e-05,1.11309]
[1778422460202,42.88,80953.28,0.0,0.98831,2e-05,1.11308]
[1778422465237,42.88,80956.2,0.0,0.98837,2e-05,1.10841]
[1778422466244,42.88,80958.82,0.0,0.98842,2e-05,1.10424]
[1778422471281,42.88,80959.51,0.0,0.98846,2e-05,1.09998]
[1778422477323,42.88,80958.99,0.0,0.98845,2e-05,1.10081]
[1778422478330,42.88,80955.87,0.0,0.98839,2e-05,1.10577]
[1778422479337,42.88,80953.42,0.0,0.98835,2e-05,1.10967]
[1778422480344,42.88,80950.03,0.0,0.98828,2e-05,1.1151]
[1778422482358,42.88,80947.47,0.0,0.98823,2e-05,1.11921]
[1778422484372,42.88,80944.28,0.0,0.98817,2e-05,1.12435]
[1778422486386,42.88,80939.76,0.0,0.98808,2e-05,1.13167]
[1778422491422,42.88,80939.31,0.0,0.98807,2e-05,1.1324]
[1778422496457,42.88,80937.12,0.0,0.98802,2e-05,1.13596]
[1778422497646,42.88,80937.12,0.0,0.98802,2e-05,1.13596]
[1778422497464,42.88,80927.13,0.0,0.98782,2e-05,1.15231]
[1778422498471,42.88,80924.79,0.0,0.98778,2e-05,1.15617]
[1778422499065,42.88,80924.79,0.0,0.98778,2e-05,1.15617]
[1778422500485,42.88,80920.7,0.0,0.98769,2e-05,1.16294]
[1778422501657,42.88,80920.7,0.0,0.98769,2e-05,1.16294]
[1778422501814,42.88,80920.54,0.0,0.98769,2e-05,1.16321]
[1778422502499,42.88,80920.47,0.0,0.98769,2e-05,1.16332]
[1778422506527,42.88,80917.11,0.0,0.98762,2e-05,1.16891]
[1778422507534,42.88,80912.79,0.0,0.98753,2e-05,1.17612]
[1778422510088,42.88,80911.07,0.0,0.98749,2e-05,1.17901]
[1778422510313,42.88,80911.07,0.0,0.98749,2e-05,1.17901]
[1778422515590,42.88,80910.51,0.0,0.98748,2e-05,1.17995]
[1778422517663,42.88,80909.87,0.0,0.98747,2e-05,1.18102]
[1778422517813,42.88,80909.35,0.0,0.98746,2e-05,1.18189]
[1778422518334,42.88,80909.35,0.0,0.98746,2e-05,1.18189]
[1778422518560,42.88,80909.35,0.0,0.98746,2e-05,1.18189]
[1778422518614,42.88,80909.52,0.0,0.98746,2e-05,1.18161]
[1778422525666,42.88,80909.66,0.0,0.98746,2e-05,1.18137]
[1778422527680,42.88,80914.24,0.0,0.98756,2e-05,1.1737]
[1778422528848,42.88,80913.52,0.0,0.98754,2e-05,1.1749]
[1778422529061,42.88,80913.52,0.0,0.98754,2e-05,1.1749]
[1778422535736,42.88,80914.29,0.0,0.98759,2e-05,1.17032]
[1778422536744,42.88,80920.04,0.0,0.98771,2e-05,1.16076]
[1778422538712,42.88,80920.24,0.0,0.98772,2e-05,1.16042]
[1778422538810,42.88,80920.24,0.0,0.98772,2e-05,1.16042]
[1778422539322,42.88,80920.24,0.0,0.98772,2e-05,1.16042]
[1778422539561,42.88,80920.24,0.0,0.98772,2e-05,1.16042]
[1778422539661,42.88,80917.75,0.0,0.98767,2e-05,1.16456]
[1778422545079,42.88,80917.78,0.0,0.98767,2e-05,1.16451]
[1778422545311,42.88,80917.78,0.0,0.98767,2e-05,1.16451]
[1778422551848,42.88,80914.86,0.0,0.98761,2e-05,1.16937]
[1778422555876,42.88,80912.29,0.0,0.98755,2e-05,1.17366]
[1778422556983,42.88,80912.29,0.0,0.98755,2e-05,1.17366]
[1778422557061,42.88,80912.29,0.0,0.98755,2e-05,1.17366]
[1778422557765,42.88,80912.29,0.0,0.98755,2e-05,1.17366]
[1778422557775,42.88,80912.29,0.0,0.98755,2e-05,1.17366]
[1778422557817,42.88,80912.29,0.0,0.98755,2e-05,1.17366]
[1778422565946,42.88,80912.06,0.0,0.98755,2e-05,1.17404]
[1778422568770,42.88,80912.06,0.0,0.98755,2e-05,1.17404]
[1778422568815,42.88,80912.06,0.0,0.98755,2e-05,1.17404]
[1778422574002,42.88,80911.5,0.0,0.98754,2e-05,1.17498]
[1778422579037,42.88,80911.93,0.0,0.98755,2e-05,1.17426]
[1778422584072,42.88,80911.75,0.0,0.98754,2e-05,1.17456]
[1778422585990,42.88,80911.75,0.0,0.98754,2e-05,1.17456]
[1778422586060,42.88,80911.75,0.0,0.98754,2e-05,1.17456]
[1778422586116,42.88,80911.75,0.0,0.98754,2e-05,1.17456]
[1778422586310,42.88,80911.75,0.0,0.98754,2e-05,1.17456]
[1778422586338,42.88,80911.97,0.0,0.98755,2e-05,1.17419]
[1778422591840,42.88,80913.95,0.0,0.98762,2e-05,1.16759]
[1778422592061,42.88,80913.95,0.0,0.98762,2e-05,1.16759]
[1778422597165,42.88,80915.7,0.0,0.98766,2e-05,1.16468]
[1778422602201,42.88,80915.45,0.0,0.98765,2e-05,1.16509]
[1778422605860,42.88,80915.45,0.0,0.98765,2e-05,1.16509]
[1778422606064,42.88,80915.45,0.0,0.98765,2e-05,1.16509]
[1778422606167,42.88,80915.45,0.0,0.98765,2e-05,1.16509]
[1778422608528,42.88,80915.45,0.0,0.98765,2e-05,1.16509]
[1778422608561,42.88,80915.45,0.0,0.98765,2e-05,1.16509]
[1778422614285,42.88,80915.99,0.0,0.98766,2e-05,1.16419]
[1778422621334,42.88,80915.96,0.0,0.98766,2e-05,1.16424]
[1778422626765,42.88,80915.88,0.0,0.98766,2e-05,1.16438]
[1778422626810,42.88,80915.88,0.0,0.98766,2e-05,1.16438]
[1778422627691,42.88,80915.88,0.0,0.98766,2e-05,1.16438]
[1778422627813,42.88,80915.88,0.0,0.98766,2e-05,1.16438]
[1778422627792,42.88,80915.92,0.0,0.98766,2e-05,1.16431]
[1778422638453,42.88,80915.96,0.0,0.98766,2e-05,1.16424]
[1778422648523,42.88,80915.96,0.0,0.98766,2e-05,1.16424]
[1778422658593,42.88,80915.96,0.0,0.9877,2e-05,1.16096]
[1778422665642,42.88,80914.89,0.0,0.98767,2e-05,1.16273]
[1778422666649,42.88,80911.41,0.0,0.9876,2e-05,1.16852]
[1778422667656,42.88,80909.09,0.0,0.98755,2e-05,1.1724]
[1778422668284,42.88,80909.09,0.0,0.98755,2e-05,1.1724]
[1778422668311,42.88,80909.09,0.0,0.98755,2e-05,1.1724]
[1778422674705,42.88,80908.87,0.0,0.98755,2e-05,1.17277]
[1778422688803,42.88,80908.66,0.0,0.98755,2e-05,1.17312]
[1778422691821,42.88,80908.59,0.0,0.98754,2e-05,1.17323]
[1778422692061,42.88,80909.68,0.0,0.98757,2e-05,1.17141]
[1778422692101,42.88,80909.68,0.0,0.98757,2e-05,1.17141]
[1778422692311,42.88,80909.68,0.0,0.98757,2e-05,1.17141]
[1778422692831,42.88,80910.21,0.0,0.98758,2e-05,1.17053]
[1778422697866,42.88,80910.86,0.0,0.98759,2e-05,1.16944]
[1778422703908,42.88,80910.67,0.0,0.98759,2e-05,1.16976]
[1778422708943,42.88,80909.46,0.0,0.98756,2e-05,1.17178]
[1778422709776,42.88,80909.46,0.0,0.98756,2e-05,1.17178]
[1778422709810,42.88,80909.46,0.0,0.98756,2e-05,1.17178]
[1778422711965,42.88,80908.99,0.0,0.98759,2e-05,1.16926]
[1778422713128,42.88,80908.99,0.0,0.98759,2e-05,1.16926]
[1778422713310,42.88,80908.99,0.0,0.98759,2e-05,1.16926]
[1778422713569,42.88,80908.99,0.0,0.98759,2e-05,1.16926]
[1778422713812,42.88,80908.99,0.0,0.98759,2e-05,1.16926]
[1778422713911,42.88,80905.27,0.0,0.98751,2e-05,1.17548]
[1778422719027,42.88,80906.16,0.0,0.98753,2e-05,1.17399]
[1778422719064,42.88,80906.16,0.0,0.98753,2e-05,1.17399]
[1778422726063,42.88,80906.09,0.0,0.98753,2e-05,1.17411]
[1778422728041,42.88,80906.26,0.0,0.98753,2e-05,1.17382]
[1778422728059,42.88,80906.26,0.0,0.98753,2e-05,1.17382]
[1778422728964,42.88,80906.26,0.0,0.98753,2e-05,1.17382]
[1778422729070,42.88,80906.26,0.0,0.98753,2e-05,1.17382]
[1778422729171,42.88,80906.26,0.0,0.98753,2e-05,1.17382]
[1778422736921,42.88,80906.26,0.0,0.98753,2e-05,1.17382]
[1778422737060,42.88,80906.95,0.0,0.98754,2e-05,1.17267]
[1778422743182,42.88,80907.03,0.0,0.98755,2e-05,1.17254]
[1778422748217,42.88,80906.2,0.0,0.98753,2e-05,1.17393]
[1778422749691,42.88,80906.2,0.0,0.98753,2e-05,1.17393]
[1778422749809,42.88,80906.2,0.0,0.98753,2e-05,1.17393]
[1778422751172,42.88,80906.34,0.0,0.98753,2e-05,1.17369]
[1778422751311,42.88,80906.34,0.0,0.98753,2e-05,1.17369]
[1778422751414,42.88,80906.34,0.0,0.98753,2e-05,1.17369]
[1778422756160,42.88,80906.9,0.0,0.98754,2e-05,1.17275]
[1778422756310,42.88,80906.9,0.0,0.98754,2e-05,1.17275]
[1778422762315,42.88,80906.38,0.0,0.98753,2e-05,1.17362]
[1778422766368,42.88,80906.14,0.0,0.98753,2e-05,1.17403]
[1778422766560,42.88,80906.14,0.0,0.98753,2e-05,1.17403]
[1778422767834,42.88,80906.14,0.0,0.98753,2e-05,1.17403]
[1778422767935,42.88,80905.8,0.0,0.98752,2e-05,1.1746]
[1778422768063,42.88,80905.8,0.0,0.98752,2e-05,1.1746]
[1778422773262,42.88,80905.0,0.0,0.9875,2e-05,1.17594]
[1778422773311,42.88,80905.0,0.0,0.9875,2e-05,1.17594]
[1778422773395,42.88,80905.43,0.0,0.98755,2e-05,1.1719]
[1778422782458,42.88,80906.39,0.0,0.98757,2e-05,1.1703]
[1778422784472,42.88,80909.03,0.0,0.98762,2e-05,1.16589]
[1778422785368,42.88,80909.03,0.0,0.98762,2e-05,1.16589]
[1778422785561,42.88,80909.03,0.0,0.98762,2e-05,1.16589]
[1778422785661,42.88,80911.95,0.0,0.98768,2e-05,1.16104]
[1778422786686,42.88,80911.95,0.0,0.98768,2e-05,1.16104]
[1778422786810,42.88,80911.95,0.0,0.98768,2e-05,1.16104]
[1778422786911,42.88,80912.04,0.0,0.98768,2e-05,1.16089]
[1778422792296,42.88,80912.75,0.0,0.9877,2e-05,1.15971]
[1778422792310,42.88,80912.75,0.0,0.9877,2e-05,1.15971]
[1778422798570,42.88,80912.6,0.0,0.98769,2e-05,1.15996]
[1778422807633,42.88,80911.9,0.0,0.98768,2e-05,1.16112]
[1778422808784,42.88,80911.9,0.0,0.98768,2e-05,1.16112]
[1778422808811,42.88,80911.9,0.0,0.98768,2e-05,1.16112]
[1778422810385,42.88,80911.79,0.0,0.98768,2e-05,1.1613]
[1778422810563,42.88,80911.79,0.0,0.98768,2e-05,1.1613]
[1778422810655,42.88,80911.58,0.0,0.98767,2e-05,1.16165]
[1778422814715,42.88,80911.54,0.0,0.98767,2e-05,1.16172]
[1778422814810,42.88,80911.54,0.0,0.98767,2e-05,1.16172]
[1778422814911,42.88,80905.89,0.0,0.98756,2e-05,1.17113]
[1778422820003,42.88,80904.77,0.0,0.98753,2e-05,1.17301]
[1778422820063,42.88,80904.77,0.0,0.98753,2e-05,1.17301]
[1778422820724,42.88,80903.49,0.0,0.98751,2e-05,1.17515]
[1778422821521,42.88,80903.49,0.0,0.98751,2e-05,1.17515]
[1778422821560,42.88,80903.49,0.0,0.98751,2e-05,1.17515]
[1778422826766,42.88,80901.4,0.0,0.98746,2e-05,1.17866]
[1778422831801,42.88,80900.32,0.0,0.98747,2e-05,1.17715]
[1778422832504,42.88,80900.32,0.0,0.98747,2e-05,1.17715]
[1778422832558,42.88,80900.32,0.0,0.98747,2e-05,1.17715]
[1778422833428,42.88,80900.33,0.0,0.98747,2e-05,1.17714]
[1778422833563,42.88,80900.33,0.0,0.98747,2e-05,1.17714]
[1778422833660,42.88,80900.33,0.0,0.98747,2e-05,1.17714]
[1778422840864,42.88,80900.0,0.0,0.98747,2e-05,1.17769]
[1778422841843,42.88,80900.0,0.0,0.98747,2e-05,1.17769]
[1778422842071,42.88,80900.0,0.0,0.98747,2e-05,1.17769]
[1778422841908,42.88,80902.39,0.0,0.98752,2e-05,1.17368]
[1778422847231,42.88,80901.87,0.0,0.98751,2e-05,1.17455]
[1778422847316,42.88,80901.87,0.0,0.98751,2e-05,1.17455]
[1778422847689,42.88,80901.87,0.0,0.98751,2e-05,1.17455]
[1778422847812,42.88,80901.87,0.0,0.98751,2e-05,1.17455]
[1778422847914,42.88,80901.56,0.0,0.9875,2e-05,1.17507]
[1778422853296,42.88,80901.52,0.0,0.9875,2e-05,1.17514]
[1778422853308,42.88,80901.52,0.0,0.9875,2e-05,1.17514]
[1778422858990,42.88,80897.3,0.0,0.98741,2e-05,1.18223]
[1778422870068,42.88,80896.83,0.0,0.9874,2e-05,1.18302]
[1778422870639,42.88,80896.83,0.0,0.9874,2e-05,1.18302]
[1778422870809,42.88,80896.83,0.0,0.9874,2e-05,1.18302]
[1778422873254,42.88,80895.78,0.0,0.98738,2e-05,1.1848]
[1778422873310,42.88,80895.78,0.0,0.98738,2e-05,1.1848]
[1778422883248,42.88,80895.78,0.0,0.98738,2e-05,1.1848]
[1778422883497,42.88,80895.82,0.0,0.98738,2e-05,1.18473]
[1778422885061,42.88,80895.82,0.0,0.98738,2e-05,1.18473]
[1778422888194,42.88,80887.41,0.0,0.9872,2e-05,1.19899]
[1778422889201,42.88,80884.86,0.0,0.98715,2e-05,1.20335]
[1778422890371,42.88,80884.86,0.0,0.98715,2e-05,1.20335]
[1778422890475,42.88,80884.86,0.0,0.98715,2e-05,1.20335]
[1778422890566,42.88,80884.86,0.0,0.98715,2e-05,1.20335]
[1778422890635,42.88,80885.9,0.0,0.98717,2e-05,1.20157]
[1778422896251,42.88,80887.16,0.0,0.98723,2e-05,1.19606]
[1778422901286,42.88,80885.9,0.0,0.98721,2e-05,1.1982]
[1778422903648,42.88,80885.69,0.0,0.9872,2e-05,1.19856]
[1778422903750,42.88,80885.69,0.0,0.9872,2e-05,1.19856]
[1778422903814,42.88,80885.69,0.0,0.9872,2e-05,1.19856]
[1778422903851,42.88,80885.69,0.0,0.9872,2e-05,1.19856]
[1778422909344,42.88,80885.43,0.0,0.9872,2e-05,1.19901]
[1778422915385,42.88,80885.38,0.0,0.98719,2e-05,1.19909]
[1778422924448,42.88,80885.56,0.0,0.9872,2e-05,1.19878]
[1778422929483,42.88,80885.56,0.0,0.9872,2e-05,1.19878]
[1778422932992,42.88,80886.33,0.0,0.98721,2e-05,1.19747]
[1778422933063,42.88,80886.33,0.0,0.98721,2e-05,1.19747]
[1778422933125,42.88,80886.33,0.0,0.98721,2e-05,1.19747]
[1778422933086,42.88,80886.37,0.0,0.98722,2e-05,1.1974]
[1778422933312,42.88,80886.37,0.0,0.98722,2e-05,1.1974]
[1778422937543,42.88,80889.9,0.0,0.98729,2e-05,1.1914]
[1778422939149,42.88,80889.9,0.0,0.98729,2e-05,1.1914]
[1778422939258,42.88,80891.05,0.0,0.98731,2e-05,1.18945]
[1778422939309,42.88,80891.05,0.0,0.98731,2e-05,1.18945]
[1778422939557,42.88,80891.3,0.0,0.98732,2e-05,1.18903]
[1778422944592,42.88,80892.57,0.0,0.98735,2e-05,1.18688]
[1778422953655,42.88,80894.97,0.0,0.98743,2e-05,1.17949]
[1778422956437,42.88,80894.97,0.0,0.98743,2e-05,1.17949]
[1778422956512,42.88,80894.97,0.0,0.98743,2e-05,1.17949]
[1778422956561,42.88,80894.97,0.0,0.98743,2e-05,1.17949]
[1778422956676,42.88,80895.22,0.0,0.98744,2e-05,1.17907]
[1778422960704,42.88,80892.91,0.0,0.98739,2e-05,1.18297]
[1778422966746,42.88,80892.84,0.0,0.98739,2e-05,1.18308]
[1778422976821,42.88,80892.84,0.0,0.98739,2e-05,1.18308]
[1778422979392,42.88,80892.84,0.0,0.98739,2e-05,1.18308]
[1778422979528,42.88,80892.84,0.0,0.98739,2e-05,1.18308]
[1778422979563,42.88,80892.84,0.0,0.98739,2e-05,1.18308]
[1778422979629,42.88,80892.84,0.0,0.98739,2e-05,1.18308]
[1778422983855,42.88,80893.95,0.0,0.98741,2e-05,1.18121]
[1778422983861,42.88,80893.95,0.0,0.98741,2e-05,1.18121]
[1778422984064,42.88,80893.95,0.0,0.98741,2e-05,1.18121]
[1778422984129,42.88,80894.88,0.0,0.98743,2e-05,1.17965]
[1778422989912,42.88,80899.73,0.0,0.98753,2e-05,1.1715]
[1778422990919,42.88,80902.9,0.0,0.9876,2e-05,1.16621]
[1778422991923,42.88,80902.9,0.0,0.9876,2e-05,1.16621]
[1778422992046,42.88,80902.9,0.0,0.9876,2e-05,1.16621]
[1778422992061,42.88,80902.9,0.0,0.9876,2e-05,1.16621]
[1778422992115,42.88,80902.88,0.0,0.9876,2e-05,1.16624]
[1778422997968,42.88,80903.01,0.0,0.9876,2e-05,1.16602]
[1778423000907,42.88,80903.5,0.0,0.98761,2e-05,1.1652]
[1778423001056,42.88,80903.5,0.0,0.98761,2e-05,1.1652]
[1778423001061,42.88,80903.5,0.0,0.98761,2e-05,1.1652]
[1778423001092,42.88,80905.4,0.0,0.98765,2e-05,1.16204]
[1778423001313,42.88,80905.4,0.0,0.98765,2e-05,1.16204]
[1778423011059,42.88,80907.83,0.0,0.98773,2e-05,1.15472]
[1778423013073,42.88,80912.69,0.0,0.98783,2e-05,1.14669]
[1778423015418,42.88,80914.66,0.0,0.98787,2e-05,1.14345]
[1778423015575,42.88,80914.66,0.0,0.98787,2e-05,1.14345]
[1778423015677,42.88,80914.66,0.0,0.98787,2e-05,1.14345]
[1778423015816,42.88,80914.66,0.0,0.98787,2e-05,1.14345]
[1778423016094,42.88,80915.34,0.0,0.98788,2e-05,1.14234]
[1778423018108,42.88,80913.04,0.0,0.98784,2e-05,1.14612]
[1778423022268,42.88,80913.58,0.0,0.98785,2e-05,1.14523]
[1778423022312,42.88,80913.58,0.0,0.98785,2e-05,1.14523]
[1778423022985,42.88,80913.58,0.0,0.98785,2e-05,1.14523]
[1778423023068,42.88,80913.58,0.0,0.98785,2e-05,1.14523]
[1778423023143,42.88,80913.29,0.0,0.98784,2e-05,1.14571]
[1778423030192,42.88,80913.47,0.0,0.98785,2e-05,1.14541]
[1778423037241,42.88,80913.58,0.0,0.98785,2e-05,1.14523]
[1778423039544,42.88,80913.58,0.0,0.98785,2e-05,1.14523]
[1778423039562,42.88,80913.58,0.0,0.98785,2e-05,1.14523]
[1778423050332,42.88,80913.7,0.0,0.98785,2e-05,1.14503]
[1778423054671,42.88,80913.7,0.0,0.98785,2e-05,1.14503]
[1778423054712,42.88,80913.7,0.0,0.98785,2e-05,1.14503]
[1778423054812,42.88,80913.7,0.0,0.98785,2e-05,1.14503]
[1778423054909,42.88,80913.7,0.0,0.98785,2e-05,1.14503]
[1778423061409,42.88,80914.24,0.0,0.98786,2e-05,1.14414]
[1778423071479,42.88,80914.24,0.0,0.98789,2e-05,1.14088]
[1778423075000,42.88,80914.35,0.0,0.9879,2e-05,1.1407]
[1778423075061,42.88,80914.35,0.0,0.9879,2e-05,1.1407]
[1778423075068,42.88,80914.35,0.0,0.9879,2e-05,1.1407]
[1778423075311,42.88,80914.35,0.0,0.9879,2e-05,1.1407]
[1778423075160,42.88,80914.35,0.0,0.9879,2e-05,1.1407]
[1778423080542,42.88,80914.84,0.0,0.98791,2e-05,1.13989]
[1778423082757,42.88,80914.88,0.0,0.98791,2e-05,1.13983]
[1778423082810,42.88,80914.88,0.0,0.98791,2e-05,1.13983]
[1778423082825,42.88,80914.88,0.0,0.98791,2e-05,1.13983]
[1778423083063,42.88,80914.88,0.0,0.98791,2e-05,1.13983]
[1778423083156,42.88,80915.52,0.0,0.98792,2e-05,1.13878]
[1778423088598,42.88,80915.5,0.0,0.98792,2e-05,1.13881]
[1778423094640,42.88,80915.48,0.0,0.98792,2e-05,1.13885]
[1778423101005,42.88,80915.46,0.0,0.98792,2e-05,1.13888]
[1778423101058,42.88,80915.46,0.0,0.98792,2e-05,1.13888]
[1778423101289,42.88,80915.46,0.0,0.98792,2e-05,1.13888]
[1778423101308,42.88,80915.46,0.0,0.98792,2e-05,1.13888]
[1778423101106,42.88,80915.44,0.0,0.98792,2e-05,1.13891]
[1778423110753,42.88,80915.51,0.0,0.98792,2e-05,1.1388]
[1778423120823,42.88,80915.48,0.0,0.98792,2e-05,1.13885]
[1778423129886,42.88,80915.58,0.0,0.98792,2e-05,1.13868]
[1778423141970,42.88,80915.51,0.0,0.98795,2e-05,1.13554]
[1778423153047,42.88,80915.48,0.0,0.98795,2e-05,1.13559]
[1778423154861,42.88,80915.44,0.0,0.98795,2e-05,1.13565]
[1778423155060,42.88,80915.44,0.0,0.98795,2e-05,1.13565]
[1778423155160,42.88,80915.44,0.0,0.98795,2e-05,1.13565]
[1778423155311,42.88,80915.44,0.0,0.98795,2e-05,1.13565]
[1778423155410,42.88,80915.44,0.0,0.98795,2e-05,1.13565]
[1778423166138,42.88,80913.45,0.0,0.98791,2e-05,1.13891]
[1778423166645,42.88,80913.45,0.0,0.98791,2e-05,1.13891]
[1778423166809,42.88,80913.45,0.0,0.98791,2e-05,1.13891]
[1778423167203,42.88,80913.45,0.0,0.98791,2e-05,1.13891]
[1778423167309,42.88,80913.45,0.0,0.98791,2e-05,1.13891]
[1778423167409,42.88,80912.56,0.0,0.98789,2e-05,1.14037]
[1778423174194,42.88,80912.41,0.0,0.98789,2e-05,1.14061]
[1778423179229,42.88,80911.35,0.0,0.98787,2e-05,1.14235]
[1778423184327,42.88,80910.85,0.0,0.98786,2e-05,1.14318]
[1778423186994,42.88,80910.48,0.0,0.98785,2e-05,1.14378]
[1778423187066,42.88,80910.48,0.0,0.98785,2e-05,1.14378]
[1778423187373,42.88,80910.48,0.0,0.98785,2e-05,1.14378]
[1778423187398,42.88,80910.48,0.0,0.98785,2e-05,1.14378]
[1778423187559,42.88,80910.48,0.0,0.98785,2e-05,1.14378]
[1778423191313,42.88,80908.98,0.0,0.98785,2e-05,1.14298]
[1778423194334,42.88,80905.36,0.0,0.98778,2e-05,1.14894]
[1778423194760,42.88,80905.36,0.0,0.98778,2e-05,1.14894]
[1778423194809,42.88,80905.36,0.0,0.98778,2e-05,1.14894]
[1778423195132,42.88,80905.36,0.0,0.98778,2e-05,1.14894]
[1778423195319,42.88,80905.36,0.0,0.98778,2e-05,1.14894]
[1778423195341,42.88,80904.23,0.0,0.98776,2e-05,1.15081]
[1778423201385,42.88,80903.89,0.0,0.98775,2e-05,1.15137]
[1778423205826,42.88,80903.89,0.0,0.98775,2e-05,1.15137]
[1778423206061,42.88,80903.89,0.0,0.98775,2e-05,1.15137]
[1778423206374,42.88,80903.89,0.0,0.98775,2e-05,1.15137]
[1778423206421,42.88,80902.87,0.0,0.98773,2e-05,1.15306]
[1778423206560,42.88,80902.87,0.0,0.98773,2e-05,1.15306]
[1778423212462,42.88,80901.95,0.0,0.98771,2e-05,1.15458]
[1778423213556,42.88,80901.75,0.0,0.98771,2e-05,1.15491]
[1778423213810,42.88,80901.75,0.0,0.98771,2e-05,1.15491]
[1778423213854,42.88,80901.75,0.0,0.98771,2e-05,1.15491]
[1778423214061,42.88,80901.75,0.0,0.98771,2e-05,1.15491]
[1778423214477,42.88,80901.64,0.0,0.9877,2e-05,1.1551]
[1778423224547,42.88,80900.85,0.0,0.98769,2e-05,1.15641]
[1778423230589,42.88,80900.74,0.0,0.98769,2e-05,1.15659]
[1778423231948,42.88,80900.74,0.0,0.98769,2e-05,1.15659]
[1778423232060,42.88,80900.74,0.0,0.98769,2e-05,1.15659]
[1778423232495,42.88,80900.74,0.0,0.98769,2e-05,1.15659]
[1778423232161,42.88,80900.74,0.0,0.98769,2e-05,1.15659]
[1778423232559,42.88,80900.74,0.0,0.98769,2e-05,1.15659]
[1778423240659,42.88,80900.32,0.0,0.98768,2e-05,1.15729]
[1778423252744,42.88,80900.57,0.0,0.98772,2e-05,1.15357]
[1778423259793,42.88,80900.96,0.0,0.98772,2e-05,1.15293]
[1778423269863,42.88,80900.96,0.0,0.98772,2e-05,1.15293]
[1778423271381,42.88,80900.96,0.0,0.98772,2e-05,1.15293]
[1778423271395,42.88,80900.96,0.0,0.98772,2e-05,1.15293]
[1778423271566,42.88,80900.96,0.0,0.98772,2e-05,1.15293]
[1778423271914,42.88,80900.96,0.0,0.98772,2e-05,1.15293]
[1778423272060,42.88,80900.96,0.0,0.98772,2e-05,1.15293]
[1778423272123,42.88,80900.96,0.0,0.98772,2e-05,1.15293]
[1778423277920,42.88,80901.18,0.0,0.98773,2e-05,1.15256]
[1778423286983,42.88,80901.15,0.0,0.98773,2e-05,1.15261]
[1778423295040,42.88,80901.19,0.0,0.98773,2e-05,1.15255]
[1778423304103,42.88,80901.01,0.0,0.98773,2e-05,1.15284]
[1778423309138,42.88,80900.33,0.0,0.98771,2e-05,1.15397]
[1778423314173,42.88,80900.2,0.0,0.98774,2e-05,1.15089]
[1778423320215,42.88,80900.52,0.0,0.98775,2e-05,1.15036]
[1778423327256,42.88,80900.54,0.0,0.98775,2e-05,1.15033]
[1778423333306,42.88,80900.5,0.0,0.98775,2e-05,1.15039]
[1778423343205,42.88,80900.5,0.0,0.98775,2e-05,1.15039]
[1778423343312,42.88,80900.5,0.0,0.98775,2e-05,1.15039]
[1778423343376,42.88,80900.53,0.0,0.98775,2e-05,1.15035]
[1778423343917,42.88,80900.53,0.0,0.98775,2e-05,1.15035]
[1778423344061,42.88,80900.53,0.0,0.98775,2e-05,1.15035]
[1778423353457,42.88,80900.81,0.0,0.98776,2e-05,1.14988]
[1778423358483,42.88,80900.66,0.0,0.98775,2e-05,1.15013]
[1778423365532,42.88,80900.67,0.0,0.98775,2e-05,1.15011]
[1778423375602,42.88,80900.67,0.0,0.98779,2e-05,1.14682]
[1778423385673,42.88,80900.67,0.0,0.98779,2e-05,1.14682]
[1778423390707,42.88,80900.36,0.0,0.98778,2e-05,1.14734]
[1778423396749,42.88,80901.19,0.0,0.9878,2e-05,1.14597]
[1778423398248,42.88,80901.19,0.0,0.9878,2e-05,1.14597]
[1778423398308,42.88,80901.19,0.0,0.9878,2e-05,1.14597]
[1778423398397,42.88,80903.47,0.0,0.98784,2e-05,1.14221]
[1778423399150,42.88,80903.47,0.0,0.98784,2e-05,1.14221]
[1778423399310,42.88,80903.47,0.0,0.98784,2e-05,1.14221]
[1778423402418,42.88,80905.26,0.0,0.98788,2e-05,1.13927]
[1778423402567,42.88,80905.26,0.0,0.98788,2e-05,1.13927]
[1778423402656,42.88,80905.8,0.0,0.98789,2e-05,1.13838]
[1778423402793,42.88,80908.79,0.0,0.98795,2e-05,1.13349]
[1778423408835,42.88,80909.86,0.0,0.98797,2e-05,1.13174]
[1778423415884,42.88,80910.07,0.0,0.98798,2e-05,1.1314]
[1778423416891,42.88,80905.98,0.0,0.98789,2e-05,1.13809]
[1778423417811,42.88,80905.98,0.0,0.98789,2e-05,1.13809]
[1778423418058,42.88,80905.98,0.0,0.98789,2e-05,1.13809]
[1778423418159,42.88,80901.2,0.0,0.9878,2e-05,1.14595]
[1778423418906,42.88,80904.53,0.0,0.98786,2e-05,1.14047]
[1778423423941,42.88,80904.67,0.0,0.98787,2e-05,1.14024]
[1778423430990,42.88,80905.27,0.0,0.98788,2e-05,1.13925]
[1778423432536,42.88,80905.27,0.0,0.98788,2e-05,1.13925]
[1778423432558,42.88,80905.27,0.0,0.98788,2e-05,1.13925]
[1778423432637,42.88,80905.27,0.0,0.98791,2e-05,1.13598]
[1778423433141,42.88,80905.27,0.0,0.98791,2e-05,1.13598]
[1778423433309,42.88,80905.27,0.0,0.98791,2e-05,1.13598]
[1778423439047,42.88,80905.07,0.0,0.98791,2e-05,1.13631]
[1778423442068,42.88,80903.01,0.0,0.98787,2e-05,1.13969]
[1778423443161,42.88,80903.01,0.0,0.98787,2e-05,1.13969]
[1778423443310,42.88,80903.01,0.0,0.98787,2e-05,1.13969]
[1778423449117,42.88,80903.84,0.0,0.98788,2e-05,1.13833]
[1778423456166,42.88,80904.16,0.0,0.98789,2e-05,1.1378]
[1778423461201,42.88,80904.1,0.0,0.98789,2e-05,1.1379]
[1778423466236,42.88,80904.17,0.0,0.98789,2e-05,1.13778]
[1778423472534,42.88,80904.31,0.0,0.98789,2e-05,1.13755]
[1778423472635,42.88,80906.35,0.0,0.98794,2e-05,1.13421]
[1778423473062,42.88,80906.35,0.0,0.98794,2e-05,1.13421]
[1778423473509,42.88,80906.35,0.0,0.98794,2e-05,1.13421]
[1778423473561,42.88,80906.35,0.0,0.98794,2e-05,1.13421]
[1778423473660,42.88,80906.21,0.0,0.98793,2e-05,1.13444]
[1778423475063,42.88,80906.66,0.0,0.98794,2e-05,1.13371]
[1778423475299,42.88,80906.98,0.0,0.98795,2e-05,1.13318]
[1778423479457,42.88,80907.01,0.0,0.98795,2e-05,1.13313]
[1778423479559,42.88,80907.01,0.0,0.98795,2e-05,1.13313]
[1778423485371,42.88,80907.74,0.0,0.98796,2e-05,1.13194]
[1778423496448,42.88,80907.92,0.0,0.988,2e-05,1.12839]
[1778423505511,42.88,80908.64,0.0,0.98801,2e-05,1.12721]
[1778423505980,42.88,80908.64,0.0,0.98801,2e-05,1.12721]
[1778423506058,42.88,80908.64,0.0,0.98801,2e-05,1.12721]
[1778423506295,42.88,80908.64,0.0,0.98801,2e-05,1.12721]
[1778423506315,42.88,80908.64,0.0,0.98801,2e-05,1.12721]
[1778423506518,42.88,80909.18,0.0,0.98803,2e-05,1.12633]
[1778423511553,42.88,80910.0,0.0,0.98804,2e-05,1.125]
[1778423516588,42.88,80909.75,0.0,0.98804,2e-05,1.12541]
[1778423522630,42.88,80909.57,0.0,0.98803,2e-05,1.1257]
[1778423532700,42.88,80911.84,0.0,0.98808,2e-05,1.12201]
[1778423533087,42.88,80911.84,0.0,0.98808,2e-05,1.12201]
[1778423533492,42.88,80911.84,0.0,0.98808,2e-05,1.12201]
[1778423533563,42.88,80911.84,0.0,0.98808,2e-05,1.12201]
[1778423535721,42.88,80917.76,0.0,0.9882,2e-05,1.11244]
[1778423536822,42.88,80917.76,0.0,0.9882,2e-05,1.11244]
[1778423536728,42.88,80922.43,0.0,0.98829,2e-05,1.10493]
[1778423537061,42.88,80922.43,0.0,0.98829,2e-05,1.10493]
[1778423537735,42.88,80925.84,0.0,0.98836,2e-05,1.09948]
[1778423539749,42.88,80927.22,0.0,0.98838,2e-05,1.09728]
[1778423541763,42.88,80928.47,0.0,0.98841,2e-05,1.09529]
[1778423546798,42.88,80928.9,0.0,0.98842,2e-05,1.0946]
[1778423551908,42.88,80928.61,0.0,0.98844,2e-05,1.09187]
[1778423553062,42.88,80928.61,0.0,0.98844,2e-05,1.09187]
[1778423557830,42.88,80928.61,0.0,0.98844,2e-05,1.09187]
[1778423558600,42.88,80930.42,0.0,0.98848,2e-05,1.089]
[1778423559061,42.88,80930.42,0.0,0.98848,2e-05,1.089]
[1778423559161,42.88,80933.77,0.0,0.98854,2e-05,1.0837]
[1778423560679,42.88,80933.77,0.0,0.98854,2e-05,1.0837]
[1778423560810,42.88,80933.77,0.0,0.98854,2e-05,1.0837]
[1778423565931,42.88,80933.73,0.0,0.98854,2e-05,1.08377]
[1778423568631,42.88,80933.8,0.0,0.98854,2e-05,1.08366]
[1778423568811,42.88,80933.8,0.0,0.98854,2e-05,1.08366]
[1778423569323,42.88,80933.8,0.0,0.98854,2e-05,1.08366]
[1778423569559,42.88,80933.8,0.0,0.98854,2e-05,1.08366]
[1778423569572,42.88,80933.8,0.0,0.98854,2e-05,1.08366]
[1778423570966,42.88,80938.04,0.0,0.98863,2e-05,1.07698]
[1778423571973,42.88,80943.05,0.0,0.98872,2e-05,1.06914]
[1778423573023,42.88,80943.05,0.0,0.98872,2e-05,1.06914]
[1778423573066,42.88,80943.05,0.0,0.98872,2e-05,1.06914]
[1778423580611,42.88,80944.79,0.0,0.98876,2e-05,1.06642]
[1778423580811,42.88,80944.79,0.0,0.98876,2e-05,1.06642]
[1778423581318,42.88,80944.79,0.0,0.98876,2e-05,1.06642]
[1778423581560,42.88,80944.79,0.0,0.98876,2e-05,1.06642]
[1778423581587,42.88,80944.79,0.0,0.98876,2e-05,1.06642]
[1778423587079,42.88,80945.86,0.0,0.98878,2e-05,1.06476]
[1778423592113,42.88,80946.22,0.0,0.98878,2e-05,1.0642]
[1778423596485,42.88,80947.37,0.0,0.9888,2e-05,1.06241]
[1778423596563,42.88,80947.37,0.0,0.9888,2e-05,1.06241]
[1778423597151,42.88,80955.97,0.0,0.98897,2e-05,1.04912]
[1778423598158,42.88,80967.57,0.0,0.98918,2e-05,1.03141]
[1778423599165,42.88,80968.38,0.0,0.9892,2e-05,1.03019]
[1778423599934,42.88,80968.38,0.0,0.9892,2e-05,1.03019]
[1778423600063,42.88,80968.38,0.0,0.9892,2e-05,1.03019]
[1778423600793,42.88,80968.38,0.0,0.9892,2e-05,1.03019]
[1778423600810,42.88,80968.38,0.0,0.9892,2e-05,1.03019]
[1778423600832,42.88,80967.76,0.0,0.98919,2e-05,1.03113]
[1778423606216,42.88,80968.15,0.0,0.98919,2e-05,1.03054]
[1778423608031,42.88,80968.15,0.0,0.98919,2e-05,1.03054]
[1778423608059,42.88,80968.15,0.0,0.98919,2e-05,1.03054]
[1778423613116,42.88,80967.85,0.0,0.98919,2e-05,1.03099]
[1778423613263,42.88,80967.4,0.0,0.98921,2e-05,1.0286]
[1778423619370,42.88,80968.34,0.0,0.98923,2e-05,1.02718]
[1778423619563,42.88,80968.34,0.0,0.98923,2e-05,1.02718]
[1778423619689,42.88,80968.34,0.0,0.98923,2e-05,1.02718]
[1778423619810,42.88,80968.34,0.0,0.98923,2e-05,1.02718]
[1778423619909,42.88,80968.34,0.0,0.98923,2e-05,1.02718]
[1778423625347,42.88,80969.22,0.0,0.98924,2e-05,1.02585]
[1778423626236,42.88,80969.22,0.0,0.98924,2e-05,1.02585]
[1778423626314,42.88,80969.22,0.0,0.98924,2e-05,1.02585]
[1778423631389,42.88,80969.31,0.0,0.98925,2e-05,1.02572]
[1778423637431,42.88,80965.82,0.0,0.98918,2e-05,1.031]
[1778423638438,42.88,80962.51,0.0,0.98912,2e-05,1.03603]
[1778423639600,42.88,80962.51,0.0,0.98912,2e-05,1.03603]
[1778423639811,42.88,80962.51,0.0,0.98912,2e-05,1.03603]
[1778423640504,42.88,80960.78,0.0,0.98909,2e-05,1.03866]
[1778423640561,42.88,80960.78,0.0,0.98909,2e-05,1.03866]
[1778423640579,42.88,80960.76,0.0,0.98909,2e-05,1.03869]
[1778423644440,42.88,80958.58,0.0,0.98905,2e-05,1.04202]
[1778423644580,42.88,80958.58,0.0,0.98905,2e-05,1.04202]
[1778423650522,42.88,80957.67,0.0,0.98903,2e-05,1.04342]
[1778423654254,42.88,80955.68,0.0,0.98899,2e-05,1.04647]
[1778423654312,42.88,80955.68,0.0,0.98899,2e-05,1.04647]
[1778423655049,42.88,80954.48,0.0,0.98897,2e-05,1.04831]
[1778423655062,42.88,80954.48,0.0,0.98897,2e-05,1.04831]
[1778423655557,42.88,80953.72,0.0,0.98896,2e-05,1.04948]
[1778423661599,42.88,80953.39,0.0,0.98895,2e-05,1.04998]
[1778423663206,42.88,80952.06,0.0,0.98893,2e-05,1.05203]
[1778423663317,42.88,80952.06,0.0,0.98893,2e-05,1.05203]
[1778423668648,42.88,80950.17,0.0,0.98889,2e-05,1.05495]
[1778423670022,42.88,80950.46,0.0,0.9889,2e-05,1.0545]
[1778423670061,42.88,80950.46,0.0,0.9889,2e-05,1.0545]
[1778423671035,42.88,80951.09,0.0,0.98891,2e-05,1.05353]
[1778423671063,42.88,80951.09,0.0,0.98891,2e-05,1.05353]
[1778423671669,42.88,80951.13,0.0,0.98894,2e-05,1.05035]
[1778423677711,42.88,80951.09,0.0,0.98894,2e-05,1.05041]
[1778423685767,42.88,80950.55,0.0,0.98893,2e-05,1.05125]
[1778423690357,42.88,80950.31,0.0,0.98892,2e-05,1.05162]
[1778423690562,42.88,80950.31,0.0,0.98892,2e-05,1.05162]
[1778423701879,42.88,80949.34,0.0,0.98891,2e-05,1.05311]
[1778423703509,42.88,80949.34,0.0,0.98891,2e-05,1.05311]
[1778423703559,42.88,80949.34,0.0,0.98891,2e-05,1.05311]
[1778423704929,42.88,80949.34,0.0,0.98891,2e-05,1.05311]
[1778423705062,42.88,80949.88,0.0,0.98892,2e-05,1.05228]
[1778423705907,42.88,80949.78,0.0,0.98891,2e-05,1.05243]
[1778423713965,42.88,80949.82,0.0,0.98891,2e-05,1.05237]
[1778423719000,42.88,80949.8,0.0,0.98891,2e-05,1.0524]
[1778423725963,42.88,80949.76,0.0,0.98891,2e-05,1.05246]
[1778423725046,42.88,80954.12,0.0,0.989,2e-05,1.04576]
[1778423726059,42.88,80954.12,0.0,0.989,2e-05,1.04576]
[1778423737130,42.88,80957.09,0.0,0.98908,2e-05,1.03812]
[1778423738834,42.88,80957.09,0.0,0.98908,2e-05,1.03812]
[1778423739061,42.88,80957.09,0.0,0.98908,2e-05,1.03812]
[1778423740314,42.88,80957.14,0.0,0.98908,2e-05,1.03804]
[1778423740561,42.88,80957.14,0.0,0.98908,2e-05,1.03804]
[1778423740661,42.88,80958.01,0.0,0.9891,2e-05,1.03671]
[1778423746193,42.88,80958.08,0.0,0.9891,2e-05,1.03661]
[1778423749359,42.88,80958.25,0.0,0.9891,2e-05,1.03635]
[1778423749559,42.88,80958.25,0.0,0.9891,2e-05,1.03635]
[1778423753242,42.88,80955.23,0.0,0.98905,2e-05,1.04096]
[1778423755642,42.88,80954.76,0.0,0.98904,2e-05,1.04168]
[1778423755809,42.88,80954.76,0.0,0.98904,2e-05,1.04168]
[1778423757046,42.88,80954.7,0.0,0.98904,2e-05,1.04177]
[1778423757061,42.88,80954.7,0.0,0.98904,2e-05,1.04177]
[1778423757141,42.88,80954.7,0.0,0.98904,2e-05,1.04177]
[1778423761288,42.88,80953.46,0.0,0.98901,2e-05,1.04367]
[1778423761311,42.88,80953.46,0.0,0.98901,2e-05,1.04367]
[1778423768347,42.88,80950.82,0.0,0.98897,2e-05,1.04772]
[1778423775660,42.88,80950.82,0.0,0.98897,2e-05,1.04772]
[1778423775810,42.88,80950.82,0.0,0.98897,2e-05,1.04772]
[1778423777220,42.88,80950.82,0.0,0.98897,2e-05,1.04772]
[1778423777315,42.88,80950.82,0.0,0.98897,2e-05,1.04772]
[1778423777321,42.88,80950.82,0.0,0.98897,2e-05,1.04772]
[1778423786473,42.88,80950.44,0.0,0.98896,2e-05,1.0483]
[1778423800571,42.88,80949.87,0.0,0.98898,2e-05,1.04607]
[1778423802759,42.88,80949.45,0.0,0.98897,2e-05,1.04672]
[1778423802813,42.88,80949.45,0.0,0.98897,2e-05,1.04672]
[1778423802963,42.88,80945.89,0.0,0.9889,2e-05,1.0522]
[1778423808627,42.88,80945.3,0.0,0.98889,2e-05,1.05311]
[1778423810651,42.88,80944.41,0.0,0.98888,2e-05,1.05449]
[1778423810812,42.88,80944.41,0.0,0.98888,2e-05,1.05449]
[1778423812659,42.88,80941.76,0.0,0.98883,2e-05,1.05859]
[1778423812811,42.88,80941.76,0.0,0.98883,2e-05,1.05859]
[1778423812911,42.88,80940.81,0.0,0.98881,2e-05,1.06006]
[1778423818697,42.88,80940.99,0.0,0.98881,2e-05,1.05978]
[1778423824739,42.88,80940.71,0.0,0.98881,2e-05,1.06022]
[1778423828435,42.88,80940.71,0.0,0.98881,2e-05,1.06022]
[1778423828559,42.88,80940.71,0.0,0.98881,2e-05,1.06022]
[1778423829774,42.88,80938.21,0.0,0.98876,2e-05,1.06411]
[1778423831033,42.88,80938.21,0.0,0.98876,2e-05,1.06411]
[1778423831061,42.88,80938.21,0.0,0.98876,2e-05,1.06411]
[1778423831075,42.88,80930.85,0.0,0.98862,2e-05,1.07562]
[1778423836823,42.88,80929.14,0.0,0.98858,2e-05,1.07831]
[1778423837672,42.88,80929.14,0.0,0.98858,2e-05,1.07831]
[1778423837813,42.88,80929.14,0.0,0.98858,2e-05,1.07831]
[1778423844879,42.88,80931.71,0.0,0.98863,2e-05,1.07427]
[1778423846670,42.88,80932.95,0.0,0.98866,2e-05,1.07233]
[1778423846811,42.88,80932.95,0.0,0.98866,2e-05,1.07233]
[1778423848606,42.88,80933.17,0.0,0.98866,2e-05,1.07198]
[1778423848810,42.88,80933.17,0.0,0.98866,2e-05,1.07198]
[1778423848911,42.88,80933.17,0.0,0.98866,2e-05,1.07198]
[1778423851928,42.88,80931.35,0.0,0.98866,2e-05,1.07167]
[1778423856587,42.88,80930.13,0.0,0.98864,2e-05,1.07358]
[1778423856811,42.88,80930.13,0.0,0.98864,2e-05,1.07358]
[1778423871064,42.88,80931.07,0.0,0.98865,2e-05,1.07211]
[1778423875128,42.88,80931.14,0.0,0.98865,2e-05,1.072]
[1778423875309,42.88,80932.54,0.0,0.98868,2e-05,1.06981]
[1778423877247,42.88,80932.54,0.0,0.98868,2e-05,1.06981]
[1778423877310,42.88,80932.54,0.0,0.98868,2e-05,1.06981]
[1778423877400,42.88,80932.54,0.0,0.98868,2e-05,1.06981]
[1778423883149,42.88,80931.82,0.0,0.98867,2e-05,1.07094]
[1778423884564,42.88,80931.09,0.0,0.98865,2e-05,1.07208]
[1778423884812,42.88,80931.09,0.0,0.98865,2e-05,1.07208]
[1778423890198,42.88,80931.39,0.0,0.98866,2e-05,1.07161]
[1778423894495,42.88,80931.34,0.0,0.98866,2e-05,1.07169]
[1778423894559,42.88,80931.34,0.0,0.98866,2e-05,1.07169]
[1778423897012,42.88,80932.03,0.0,0.98867,2e-05,1.07061]
[1778423897061,42.88,80932.03,0.0,0.98867,2e-05,1.07061]
[1778423897082,42.88,80932.03,0.0,0.98867,2e-05,1.07061]
[1778423904413,42.88,80932.04,0.0,0.98867,2e-05,1.07059]
[1778423904558,42.88,80932.04,0.0,0.98867,2e-05,1.07059]
[1778423914397,42.88,80931.31,0.0,0.98866,2e-05,1.07173]
[1778423915071,42.88,80931.31,0.0,0.98866,2e-05,1.07173]
[1778423917180,42.88,80932.03,0.0,0.9887,2e-05,1.06745]
[1778423917222,42.88,80932.03,0.0,0.9887,2e-05,1.06745]
[1778423917311,42.88,80932.03,0.0,0.9887,2e-05,1.06745]
[1778423924436,42.88,80931.45,0.0,0.98869,2e-05,1.06835]
[1778423927132,42.88,80931.2,0.0,0.98869,2e-05,1.06875]
[1778423927313,42.88,80931.28,0.0,0.98869,2e-05,1.06862]
[1778423932492,42.88,80932.71,0.0,0.98872,2e-05,1.06639]
[1778423933506,42.88,80932.71,0.0,0.98872,2e-05,1.06639]
[1778423933561,42.88,80932.71,0.0,0.98872,2e-05,1.06639]
[1778423933651,42.88,80932.74,0.0,0.98872,2e-05,1.06634]
[1778423934506,42.88,80936.61,0.0,0.98879,2e-05,1.06031]
[1778423935513,42.88,80939.93,0.0,0.98885,2e-05,1.05516]
[1778423940548,42.88,80940.16,0.0,0.98886,2e-05,1.0548]
[1778423943326,42.88,80940.15,0.0,0.98886,2e-05,1.05482]
[1778423943560,42.88,80940.15,0.0,0.98886,2e-05,1.05482]
[1778423943659,42.88,80940.15,0.0,0.98886,2e-05,1.05482]
[1778423950618,42.88,80940.29,0.0,0.98886,2e-05,1.0546]
[1778423955653,42.88,80941.95,0.0,0.98889,2e-05,1.05204]
[1778423957481,42.88,80941.95,0.0,0.98889,2e-05,1.05204]
[1778423957535,42.88,80941.95,0.0,0.98889,2e-05,1.05204]
[1778423957561,42.88,80941.95,0.0,0.98889,2e-05,1.05204]
[1778423957582,42.88,80941.95,0.0,0.98889,2e-05,1.05204]
[1778423962702,42.88,80941.77,0.0,0.98889,2e-05,1.05231]
[1778423970758,42.88,80941.95,0.0,0.98889,2e-05,1.05204]
[1778423971765,42.88,80942.15,0.0,0.98893,2e-05,1.0486]
[1778423978814,42.88,80941.7,0.0,0.98892,2e-05,1.0493]
[1778423984856,42.88,80942.17,0.0,0.98893,2e-05,1.04857]
[1778423987408,42.88,80942.17,0.0,0.98893,2e-05,1.04857]
[1778423987416,42.88,80942.17,0.0,0.98893,2e-05,1.04857]
[1778423987562,42.88,80942.17,0.0,0.98893,2e-05,1.04857]
[1778423987655,42.88,80942.17,0.0,0.98893,2e-05,1.04857]
[1778423994928,42.88,80941.55,0.0,0.98892,2e-05,1.04953]
[1778423996398,42.88,80941.59,0.0,0.98892,2e-05,1.04947]
[1778423996444,42.88,80941.59,0.0,0.98892,2e-05,1.04947]
[1778423996562,42.88,80941.59,0.0,0.98892,2e-05,1.04947]
[1778423996661,42.88,80941.59,0.0,0.98892,2e-05,1.04947]
[1778424004998,42.88,80942.31,0.0,0.98893,2e-05,1.04836]
[1778424007151,42.88,80942.31,0.0,0.98893,2e-05,1.04836]
[1778424007208,42.88,80942.31,0.0,0.98893,2e-05,1.04836]
[1778424007317,42.88,80942.31,0.0,0.98893,2e-05,1.04836]
[1778424007309,42.88,80942.24,0.0,0.98893,2e-05,1.04847]
[1778424015068,42.88,80941.48,0.0,0.98892,2e-05,1.04964]
[1778424016757,42.88,80941.18,0.0,0.98891,2e-05,1.0501]
[1778424016813,42.88,80941.18,0.0,0.98891,2e-05,1.0501]
[1778424016822,42.88,80941.18,0.0,0.98891,2e-05,1.0501]
[1778424017066,42.88,80941.18,0.0,0.98891,2e-05,1.0501]
[1778424017082,42.88,80941.18,0.0,0.98891,2e-05,1.0501]
[1778424023124,42.88,80940.38,0.0,0.9889,2e-05,1.05133]
[1778424026507,42.88,80941.11,0.0,0.98891,2e-05,1.05021]
[1778424026552,42.88,80941.11,0.0,0.98891,2e-05,1.05021]
[1778424026561,42.88,80941.11,0.0,0.98891,2e-05,1.05021]
[1778424027152,42.88,80941.14,0.0,0.98891,2e-05,1.05016]
[1778424032187,42.88,80941.04,0.0,0.98894,2e-05,1.04719]
[1778424033194,42.88,80943.84,0.0,0.98899,2e-05,1.04289]
[1778424034201,42.88,80948.56,0.0,0.98908,2e-05,1.03566]
[1778424035886,42.88,80949.29,0.0,0.98909,2e-05,1.03455]
[1778424035934,42.88,80949.29,0.0,0.98909,2e-05,1.03455]
[1778424036062,42.88,80949.29,0.0,0.98909,2e-05,1.03455]
[1778424036161,42.88,80949.29,0.0,0.98909,2e-05,1.03455]
[1778424041250,42.88,80949.32,0.0,0.98909,2e-05,1.03451]
[1778424041891,42.88,80949.32,0.0,0.98909,2e-05,1.03451]
[1778424042259,42.88,80956.32,0.0,0.98922,2e-05,1.02388]
[1778424043264,42.88,80963.95,0.0,0.98936,2e-05,1.01239]
[1778424044272,42.88,80967.09,0.0,0.98942,2e-05,1.00771]
[1778424045664,42.88,80968.11,0.0,0.98944,2e-05,1.00622]
[1778424049306,42.88,80962.62,0.0,0.98934,2e-05,1.01452]
[1778424053334,42.88,80959.28,0.0,0.98928,2e-05,1.01966]
[1778424055348,42.88,80950.46,0.0,0.98911,2e-05,1.03306]
[1778424056355,42.88,80948.3,0.0,0.98907,2e-05,1.03636]
[1778424057837,42.88,80947.56,0.0,0.98906,2e-05,1.03749]
[1778424057939,42.88,80947.56,0.0,0.98906,2e-05,1.03749]
[1778424058062,42.88,80947.56,0.0,0.98906,2e-05,1.03749]
[1778424058369,42.88,80947.5,0.0,0.98906,2e-05,1.03758]
[1778424063404,42.88,80947.71,0.0,0.98906,2e-05,1.03726]
[1778424069446,42.88,80948.05,0.0,0.98907,2e-05,1.03674]
[1778424074481,42.88,80947.25,0.0,0.98905,2e-05,1.03796]
[1778424078511,42.88,80942.01,0.0,0.98895,2e-05,1.046]
[1778424079518,42.88,80937.52,0.0,0.98887,2e-05,1.05292]
[1778424080526,42.88,80930.86,0.0,0.98874,2e-05,1.06327]
[1778424082958,42.88,80929.22,0.0,0.98871,2e-05,1.06583]
[1778424083012,42.88,80929.22,0.0,0.98871,2e-05,1.06583]
[1778424083062,42.88,80929.22,0.0,0.98871,2e-05,1.06583]
[1778424083105,42.88,80929.18,0.0,0.98871,2e-05,1.06589]
[1778424085560,42.88,80925.38,0.0,0.98864,2e-05,1.07184]
[1778424092609,42.88,80926.34,0.0,0.98869,2e-05,1.06717]
[1778424096637,42.88,80929.73,0.0,0.98875,2e-05,1.06188]
[1778424098651,42.88,80932.75,0.0,0.98881,2e-05,1.05718]
[1778424099544,42.88,80932.75,0.0,0.98881,2e-05,1.05718]
[1778424099561,42.88,80932.75,0.0,0.98881,2e-05,1.05718]
[1778424099694,42.88,80932.75,0.0,0.98881,2e-05,1.05718]
[1778424099808,42.88,80932.75,0.0,0.98881,2e-05,1.05718]
[1778424099909,42.88,80932.64,0.0,0.98881,2e-05,1.05735]
[1778424105700,42.88,80933.1,0.0,0.98882,2e-05,1.05664]
[1778424110569,42.88,80932.57,0.0,0.98881,2e-05,1.05746]
[1778424110679,42.88,80932.57,0.0,0.98881,2e-05,1.05746]
[1778424110810,42.88,80932.57,0.0,0.98881,2e-05,1.05746]
[1778424110909,42.88,80932.57,0.0,0.98881,2e-05,1.05746]
[1778424117787,42.88,80932.93,0.0,0.98881,2e-05,1.0569]
[1778424119801,42.88,80927.86,0.0,0.98872,2e-05,1.06479]
[1778424121530,42.88,80928.52,0.0,0.98873,2e-05,1.06376]
[1778424121560,42.88,80928.52,0.0,0.98873,2e-05,1.06376]
[1778424121703,42.88,80928.52,0.0,0.98873,2e-05,1.06376]
[1778424121817,42.88,80928.52,0.0,0.98873,2e-05,1.06376]
[1778424121888,42.88,80928.91,0.0,0.98874,2e-05,1.06315]
[1778424127699,42.88,80928.52,0.0,0.98873,2e-05,1.06376]
[1778424127760,42.88,80928.52,0.0,0.98873,2e-05,1.06376]
[1778424127813,42.88,80928.52,0.0,0.98873,2e-05,1.06376]
[1778424127857,42.88,80928.77,0.0,0.98873,2e-05,1.06337]
[1778424129809,42.88,80928.77,0.0,0.98873,2e-05,1.06337]
[1778424129871,42.88,80928.67,0.0,0.98873,2e-05,1.06353]
[1778424134704,42.88,80927.65,0.0,0.98871,2e-05,1.06512]
[1778424134744,42.88,80927.65,0.0,0.98871,2e-05,1.06512]
[1778424134811,42.88,80927.65,0.0,0.98871,2e-05,1.06512]
[1778424134906,42.88,80926.04,0.0,0.98868,2e-05,1.06764]
[1778424136920,42.88,80928.64,0.0,0.98873,2e-05,1.06357]
[1778424141955,42.88,80929.21,0.0,0.98874,2e-05,1.06269]
[1778424146164,42.88,80930.3,0.0,0.98876,2e-05,1.06099]
[1778424146314,42.88,80930.3,0.0,0.98876,2e-05,1.06099]
[1778424146344,42.88,80930.3,0.0,0.98876,2e-05,1.06099]
[1778424146391,42.88,80930.13,0.0,0.98876,2e-05,1.06125]
[1778424146559,42.88,80930.13,0.0,0.98876,2e-05,1.06125]
[1778424149004,42.88,80922.7,0.0,0.98862,2e-05,1.07287]
[1778424149627,42.88,80922.7,0.0,0.98862,2e-05,1.07287]
[1778424149811,42.88,80922.7,0.0,0.98862,2e-05,1.07287]
[1778424153032,42.88,80920.12,0.0,0.9886,2e-05,1.07375]
[1778424154020,42.88,80920.12,0.0,0.9886,2e-05,1.07375]
[1778424154063,42.88,80920.12,0.0,0.9886,2e-05,1.07375]
[1778424154200,42.88,80920.12,0.0,0.9886,2e-05,1.07375]
[1778424154310,42.88,80920.12,0.0,0.9886,2e-05,1.07375]
[1778424154410,42.88,80918.7,0.0,0.98857,2e-05,1.07599]
[1778424160081,42.88,80917.54,0.0,0.98855,2e-05,1.07782]
[1778424164181,42.88,80916.21,0.0,0.98852,2e-05,1.07992]
[1778424164309,42.88,80916.21,0.0,0.98852,2e-05,1.07992]
[1778424164341,42.88,80916.21,0.0,0.98852,2e-05,1.07992]
[1778424164409,42.88,80916.03,0.0,0.98852,2e-05,1.0802]
[1778424164563,42.88,80916.03,0.0,0.98852,2e-05,1.0802]
[1778424170151,42.88,80915.21,0.0,0.9885,2e-05,1.0815]
[1778424175186,42.88,80915.53,0.0,0.98851,2e-05,1.08099]
[1778424181228,42.88,80915.56,0.0,0.98851,2e-05,1.08095]
[1778424183154,42.88,80915.56,0.0,0.98851,2e-05,1.08095]
[1778424183310,42.88,80915.56,0.0,0.98851,2e-05,1.08095]
[1778424183324,42.88,80915.56,0.0,0.98851,2e-05,1.08095]
[1778424183421,42.88,80915.52,0.0,0.98851,2e-05,1.08101]
[1778424183559,42.88,80915.52,0.0,0.98851,2e-05,1.08101]
[1778424189284,42.88,80917.57,0.0,0.98855,2e-05,1.07777]
[1778424194319,42.88,80919.39,0.0,0.98859,2e-05,1.0749]
[1778424196770,42.88,80918.25,0.0,0.98856,2e-05,1.0767]
[1778424196812,42.88,80918.25,0.0,0.98856,2e-05,1.0767]
[1778424197014,42.88,80918.25,0.0,0.98856,2e-05,1.0767]
[1778424197064,42.88,80918.25,0.0,0.98856,2e-05,1.0767]
[1778424197164,42.88,80918.25,0.0,0.98856,2e-05,1.0767]
[1778424202375,42.88,80918.84,0.0,0.98858,2e-05,1.07577]
[1778424203401,42.88,80918.84,0.0,0.98858,2e-05,1.07577]
[1778424203502,42.88,80918.84,0.0,0.98858,2e-05,1.07577]
[1778424203560,42.88,80918.84,0.0,0.98858,2e-05,1.07577]
[1778424203571,42.88,80918.84,0.0,0.98858,2e-05,1.07577]
[1778424203812,42.88,80918.84,0.0,0.98858,2e-05,1.07577]
[1778424204389,42.88,80919.81,0.0,0.98859,2e-05,1.07424]
[1778424209424,42.88,80918.41,0.0,0.98857,2e-05,1.07645]
[1778424211438,42.88,80917.86,0.0,0.98859,2e-05,1.07413]
[1778424211639,42.88,80917.86,0.0,0.98859,2e-05,1.07413]
[1778424211809,42.88,80917.86,0.0,0.98859,2e-05,1.07413]
[1778424211931,42.88,80917.86,0.0,0.98859,2e-05,1.07413]
[1778424212059,42.88,80917.86,0.0,0.98859,2e-05,1.07413]
[1778424212445,42.88,80917.11,0.0,0.98857,2e-05,1.07531]
[1778424214459,42.88,80914.59,0.0,0.98853,2e-05,1.07929]
[1778424216473,42.88,80912.77,0.0,0.98849,2e-05,1.08216]
[1778424222515,42.88,80912.48,0.0,0.98848,2e-05,1.08262]
[1778424224905,42.88,80913.29,0.0,0.9885,2e-05,1.08134]
[1778424225061,42.88,80913.29,0.0,0.9885,2e-05,1.08134]
[1778424225250,42.88,80913.29,0.0,0.9885,2e-05,1.08134]
[1778424225309,42.88,80913.29,0.0,0.9885,2e-05,1.08134]
[1778424225536,42.88,80913.3,0.0,0.9885,2e-05,1.08133]
[1778424228025,42.88,80913.01,0.0,0.98849,2e-05,1.08178]
[1778424228059,42.88,80913.01,0.0,0.98849,2e-05,1.08178]
[1778424228558,42.88,80909.25,0.0,0.98842,2e-05,1.08775]
[1778424229565,42.88,80907.6,0.0,0.98839,2e-05,1.09038]
[1778424230161,42.88,80907.6,0.0,0.98839,2e-05,1.09038]
[1778424230308,42.88,80907.6,0.0,0.98839,2e-05,1.09038]
[1778424230572,42.88,80903.48,0.0,0.98831,2e-05,1.09696]
[1778424231579,42.88,80900.17,0.0,0.98824,2e-05,1.10227]
[1778424234600,42.88,80897.68,0.0,0.98819,2e-05,1.10627]
[1778424235990,42.88,80897.68,0.0,0.98819,2e-05,1.10627]
[1778424236062,42.88,80897.68,0.0,0.98819,2e-05,1.10627]
[1778424243666,42.88,80895.35,0.0,0.98814,2e-05,1.11004]
[1778424245956,42.88,80896.0,0.0,0.98816,2e-05,1.10899]
[1778424246059,42.88,80896.0,0.0,0.98816,2e-05,1.10899]
[1778424246308,42.88,80896.0,0.0,0.98816,2e-05,1.10899]
[1778424246370,42.88,80895.97,0.0,0.98816,2e-05,1.10903]
[1778424252739,42.88,80896.69,0.0,0.98817,2e-05,1.10787]
[1778424255102,42.88,80896.72,0.0,0.98817,2e-05,1.10782]
[1778424255237,42.88,80896.72,0.0,0.98817,2e-05,1.10782]
[1778424255309,42.88,80896.72,0.0,0.98817,2e-05,1.10782]
[1778424255384,42.88,80893.95,0.0,0.98812,2e-05,1.1123]
[1778424259806,42.88,80883.1,0.0,0.9879,2e-05,1.12998]
[1778424261144,42.88,80883.1,0.0,0.9879,2e-05,1.12998]
[1778424261321,42.88,80883.1,0.0,0.9879,2e-05,1.12998]
[1778424261377,42.88,80881.12,0.0,0.98786,2e-05,1.13323]
[1778424262000,42.88,80879.65,0.0,0.98783,2e-05,1.13565]
[1778424263542,42.88,80879.65,0.0,0.98783,2e-05,1.13565]
[1778424263818,42.88,80880.66,0.0,0.98785,2e-05,1.13399]
[1778424274897,42.88,80880.57,0.0,0.98788,2e-05,1.13084]
[1778424276911,42.88,80882.28,0.0,0.98791,2e-05,1.12803]
[1778424278112,42.88,80882.28,0.0,0.98791,2e-05,1.12803]
[1778424278309,42.88,80882.28,0.0,0.98791,2e-05,1.12803]
[1778424278401,42.88,80886.88,0.0,0.98801,2e-05,1.12052]
[1778424279090,42.88,80886.88,0.0,0.98801,2e-05,1.12052]
[1778424279308,42.88,80886.88,0.0,0.98801,2e-05,1.12052]
[1778424279409,42.88,80888.44,0.0,0.98804,2e-05,1.11798]
[1778424285052,42.88,80889.0,0.0,0.98805,2e-05,1.11707]
[1778424285233,42.88,80889.0,0.0,0.98805,2e-05,1.11707]
[1778424285310,42.88,80889.0,0.0,0.98805,2e-05,1.11707]
[1778424285436,42.88,80890.33,0.0,0.98808,2e-05,1.11491]
[1778424294869,42.88,80890.37,0.0,0.98808,2e-05,1.11484]
[1778424295060,42.88,80890.37,0.0,0.98808,2e-05,1.11484]
[1778424295135,42.88,80889.03,0.0,0.98805,2e-05,1.11702]
[1778424301459,42.88,80888.52,0.0,0.98804,2e-05,1.11785]
[1778424301561,42.88,80888.52,0.0,0.98804,2e-05,1.11785]
[1778424307121,42.88,80889.53,0.0,0.98806,2e-05,1.11621]
[1778424314422,42.88,80889.68,0.0,0.98806,2e-05,1.11596]
[1778424315562,42.88,80888.85,0.0,0.98805,2e-05,1.11731]
[1778424321219,42.88,80888.76,0.0,0.98805,2e-05,1.11746]
[1778424326254,42.88,80893.5,0.0,0.98814,2e-05,1.10977]
[1778424327513,42.88,80895.69,0.0,0.98818,2e-05,1.10624]
[1778424328298,42.88,80895.69,0.0,0.98818,2e-05,1.10624]
[1778424328316,42.88,80895.69,0.0,0.98818,2e-05,1.10624]
[1778424335317,42.88,80896.37,0.0,0.98823,2e-05,1.1019]
[1778424342366,42.88,80896.66,0.0,0.98824,2e-05,1.10143]
[1778424345237,42.88,80896.66,0.0,0.98824,2e-05,1.10143]
[1778424345312,42.88,80896.66,0.0,0.98824,2e-05,1.10143]
[1778424355457,42.88,80897.03,0.0,0.98824,2e-05,1.10083]
[1778424359485,42.88,80892.01,0.0,0.98814,2e-05,1.10893]
[1778424360492,42.88,80886.99,0.0,0.98804,2e-05,1.11706]
[1778424361353,42.88,80886.99,0.0,0.98804,2e-05,1.11706]
[1778424361561,42.88,80886.99,0.0,0.98804,2e-05,1.11706]
[1778424361661,42.88,80886.37,0.0,0.98803,2e-05,1.11807]
[1778424369555,42.88,80885.71,0.0,0.98802,2e-05,1.11915]
[1778424372411,42.88,80885.23,0.0,0.98801,2e-05,1.11993]
[1778424372570,42.88,80885.23,0.0,0.98801,2e-05,1.11993]
[1778424373561,42.88,80884.43,0.0,0.98799,2e-05,1.12123]
[1778424373583,42.88,80884.39,0.0,0.98799,2e-05,1.1213]
[1778424379625,42.88,80882.92,0.0,0.98796,2e-05,1.1237]
[1778424380130,42.88,80882.92,0.0,0.98796,2e-05,1.1237]
[1778424380311,42.88,80882.92,0.0,0.98796,2e-05,1.1237]
[1778424389695,42.88,80882.93,0.0,0.98796,2e-05,1.12368]
[1778424390779,42.88,80882.27,0.0,0.98795,2e-05,1.12476]
[1778424392463,42.88,80882.34,0.0,0.98798,2e-05,1.12136]
[1778424392563,42.88,80882.34,0.0,0.98798,2e-05,1.12136]
[1778424397751,42.88,80882.6,0.0,0.98799,2e-05,1.12094]
[1778424405807,42.88,80881.95,0.0,0.98797,2e-05,1.122]
[1778424408657,42.88,80881.95,0.0,0.98797,2e-05,1.122]
[1778424408812,42.88,80881.99,0.0,0.98798,2e-05,1.12193]
[1778424410843,42.88,80877.88,0.0,0.98789,2e-05,1.12866]
[1778424411850,42.88,80876.43,0.0,0.98786,2e-05,1.13104]
[1778424414871,42.88,80874.15,0.0,0.98782,2e-05,1.13479]
[1778424415878,42.88,80870.75,0.0,0.98774,2e-05,1.1404]
[1778424416915,42.88,80870.75,0.0,0.98774,2e-05,1.1404]
[1778424417069,42.88,80870.75,0.0,0.98774,2e-05,1.1404]
[1778424417892,42.88,80867.43,0.0,0.98768,2e-05,1.14591]
[1778424418899,42.88,80865.04,0.0,0.98763,2e-05,1.14988]
[1778424421920,42.88,80863.72,0.0,0.9876,2e-05,1.15208]
[1778424424942,42.88,80861.89,0.0,0.98756,2e-05,1.15514]
[1778424425949,42.88,80855.85,0.0,0.98743,2e-05,1.16527]
[1778424427673,42.88,80855.85,0.0,0.98743,2e-05,1.16527]
[1778424427775,42.88,80854.12,0.0,0.9874,2e-05,1.16818]
[1778424427812,42.88,80854.12,0.0,0.9874,2e-05,1.16818]
[1778424430992,42.88,80843.42,0.0,0.98717,2e-05,1.18634]
[1778424431997,42.88,80834.09,0.0,0.98697,2e-05,1.20236]
[1778424433041,42.88,80834.09,0.0,0.98697,2e-05,1.20236]
[1778424433084,42.88,80832.63,0.0,0.98693,2e-05,1.20488]
[1778424434846,42.88,80833.81,0.0,0.98696,2e-05,1.20284]
[1778424435021,42.88,80833.19,0.0,0.98695,2e-05,1.20391]
[1778424436252,42.88,80833.19,0.0,0.98695,2e-05,1.20391]
[1778424436312,42.88,80833.19,0.0,0.98695,2e-05,1.20391]
[1778424436353,42.88,80831.62,0.0,0.98691,2e-05,1.20663]
[1778424438043,42.88,80827.18,0.0,0.98681,2e-05,1.21434]
[1778424440058,42.88,80826.0,0.0,0.98679,2e-05,1.21639]
[1778424442072,42.88,80819.82,0.0,0.98665,2e-05,1.2272]
[1778424443079,42.88,80816.75,0.0,0.98658,2e-05,1.23259]
[1778424445093,42.88,80820.69,0.0,0.98667,2e-05,1.22567]
[1778424446588,42.88,80820.69,0.0,0.98667,2e-05,1.22567]
[1778424446807,42.88,80820.69,0.0,0.98667,2e-05,1.22567]
[1778424446811,42.88,80823.17,0.0,0.98673,2e-05,1.22133]
[1778424446819,42.88,80823.17,0.0,0.98673,2e-05,1.22133]
[1778424452142,42.88,80826.83,0.0,0.98684,2e-05,1.21148]
[1778424453149,42.88,80829.44,0.0,0.9869,2e-05,1.20696]
[1778424454185,42.88,80829.44,0.0,0.9869,2e-05,1.20696]
[1778424454311,42.88,80829.44,0.0,0.9869,2e-05,1.20696]
[1778424454332,42.88,80836.03,0.0,0.98704,2e-05,1.19558]
[1778424456170,42.88,80833.09,0.0,0.98698,2e-05,1.20065]
[1778424457997,42.88,80831.43,0.0,0.98694,2e-05,1.20351]
[1778424458059,42.88,80831.43,0.0,0.98694,2e-05,1.20351]
[1778424458184,42.88,80831.26,0.0,0.98694,2e-05,1.20381]
[1778424461239,42.88,80831.55,0.0,0.98695,2e-05,1.20331]
[1778424461312,42.88,80831.55,0.0,0.98695,2e-05,1.20331]
[1778424464775,42.88,80830.32,0.0,0.98692,2e-05,1.20543]
[1778424464811,42.88,80830.32,0.0,0.98692,2e-05,1.20543]
[1778424464784,42.88,80830.32,0.0,0.98692,2e-05,1.20543]
[1778424470441,42.88,80830.1,0.0,0.98691,2e-05,1.20581]
[1778424471326,42.88,80829.6,0.0,0.9869,2e-05,1.20668]
[1778424471565,42.88,80829.6,0.0,0.9869,2e-05,1.20668]
[1778424475309,42.88,80826.88,0.0,0.98684,2e-05,1.2114]
[1778424477229,42.88,80826.86,0.0,0.98684,2e-05,1.21143]
[1778424477314,42.88,80826.86,0.0,0.98684,2e-05,1.21143]
[1778424477705,42.88,80826.86,0.0,0.98684,2e-05,1.21143]
[1778424477812,42.88,80826.86,0.0,0.98684,2e-05,1.21143]
[1778424477763,42.88,80826.26,0.0,0.98683,2e-05,1.21247]
[1778424478330,42.88,80821.63,0.0,0.98673,2e-05,1.22055]
[1778424481351,42.88,80818.28,0.0,0.98665,2e-05,1.22641]
[1778424486386,42.88,80817.8,0.0,0.98664,2e-05,1.22725]
[1778424491421,42.88,80816.64,0.0,0.98662,2e-05,1.22929]
[1778424492428,42.88,80814.03,0.0,0.98656,2e-05,1.23389]
[1778424494501,42.88,80812.86,0.0,0.98653,2e-05,1.23595]
[1778424494559,42.88,80812.86,0.0,0.98653,2e-05,1.23595]
[1778424497463,42.88,80809.45,0.0,0.98645,2e-05,1.24198]
[1778424502498,42.88,80808.3,0.0,0.98643,2e-05,1.24402]
[1778424507533,42.88,80814.96,0.0,0.98658,2e-05,1.23225]
[1778424508540,42.88,80817.39,0.0,0.98663,2e-05,1.22797]
[1778424509457,42.88,80817.39,0.0,0.98663,2e-05,1.22797]
[1778424509559,42.88,80817.39,0.0,0.98663,2e-05,1.22797]
[1778424511350,42.88,80817.94,0.0,0.98665,2e-05,1.22701]
[1778424511565,42.88,80817.94,0.0,0.98665,2e-05,1.22701]
[1778424511662,42.88,80818.41,0.0,0.98669,2e-05,1.2227]
[1778424512568,42.88,80820.83,0.0,0.98675,2e-05,1.21847]
[1778424517603,42.88,80821.24,0.0,0.98676,2e-05,1.21775]
[1778424522638,42.88,80821.22,0.0,0.98675,2e-05,1.21779]
[1778424524652,42.88,80824.83,0.0,0.98683,2e-05,1.2115]
[1778424524946,42.88,80824.83,0.0,0.98683,2e-05,1.2115]
[1778424525061,42.88,80824.83,0.0,0.98683,2e-05,1.2115]
[1778424529687,42.88,80830.2,0.0,0.98695,2e-05,1.20219]
[1778424530214,42.88,80830.2,0.0,0.98695,2e-05,1.20219]
[1778424530309,42.88,80830.2,0.0,0.98695,2e-05,1.20219]
[1778424531957,42.88,80831.19,0.0,0.98697,2e-05,1.20048]
[1778424532062,42.88,80831.19,0.0,0.98697,2e-05,1.20048]
[1778424532708,42.88,80832.91,0.0,0.98701,2e-05,1.19752]
[1778424539758,42.88,80831.29,0.0,0.98698,2e-05,1.20031]
[1778424540971,42.88,80831.11,0.0,0.98697,2e-05,1.20062]
[1778424541061,42.88,80831.11,0.0,0.98697,2e-05,1.20062]
[1778424546808,42.88,80829.19,0.0,0.98693,2e-05,1.20394]
[1778424550292,42.88,80828.66,0.0,0.98692,2e-05,1.20486]
[1778424550310,42.88,80828.66,0.0,0.98692,2e-05,1.20486]
[1778424552355,42.88,80828.63,0.0,0.98692,2e-05,1.20491]
[1778424552559,42.88,80828.63,0.0,0.98692,2e-05,1.20491]
[1778424552851,42.88,80828.59,0.0,0.98692,2e-05,1.20498]
[1778424557885,42.88,80826.25,0.0,0.98687,2e-05,1.20903]
[1778424559259,42.88,80826.07,0.0,0.98686,2e-05,1.20935]
[1778424559310,42.88,80826.07,0.0,0.98686,2e-05,1.20935]
[1778424564934,42.88,80825.65,0.0,0.98685,2e-05,1.21007]
[1778424569969,42.88,80825.95,0.0,0.98686,2e-05,1.20955]
[1778424571405,42.88,80825.95,0.0,0.98686,2e-05,1.20955]
[1778424571561,42.88,80825.95,0.0,0.98686,2e-05,1.20955]
[1778424571599,42.88,80825.95,0.0,0.9869,2e-05,1.2061]
[1778424577258,42.88,80826.29,0.0,0.9869,2e-05,1.20551]
[1778424577309,42.88,80826.29,0.0,0.9869,2e-05,1.20551]
[1778424580627,42.88,80827.01,0.0,0.98692,2e-05,1.20426]
[1778424580811,42.88,80827.01,0.0,0.98692,2e-05,1.20426]
[1778424580911,42.88,80823.23,0.0,0.98684,2e-05,1.21082]
[1778424581926,42.88,80823.23,0.0,0.98684,2e-05,1.21082]
[1778424581046,42.88,80819.37,0.0,0.98675,2e-05,1.21754]
[1778424582066,42.88,80819.37,0.0,0.98675,2e-05,1.21754]
[1778424582161,42.88,80818.15,0.0,0.98672,2e-05,1.21967]
[1778424584067,42.88,80823.4,0.0,0.98684,2e-05,1.21052]
[1778424589192,42.88,80823.74,0.0,0.98685,2e-05,1.20993]
[1778424589312,42.88,80823.74,0.0,0.98685,2e-05,1.20993]
[1778424597159,42.88,80822.97,0.0,0.98683,2e-05,1.21127]
[1778424601389,42.88,80825.04,0.0,0.98688,2e-05,1.20767]
[1778424601560,42.88,80825.04,0.0,0.98688,2e-05,1.20767]
[1778424603824,42.88,80826.12,0.0,0.9869,2e-05,1.2058]
[1778424603912,42.88,80826.25,0.0,0.9869,2e-05,1.20558]
[1778424604061,42.88,80826.25,0.0,0.9869,2e-05,1.20558]
[1778424609243,42.88,80827.01,0.0,0.98692,2e-05,1.20426]
[1778424613472,42.88,80836.59,0.0,0.98713,2e-05,1.18778]
[1778424614168,42.88,80836.59,0.0,0.98713,2e-05,1.18778]
[1778424614309,42.88,80836.59,0.0,0.98713,2e-05,1.18778]
[1778424614336,42.88,80839.15,0.0,0.98718,2e-05,1.1834]
[1778424615285,42.88,80836.42,0.0,0.98712,2e-05,1.18807]
[1778424616292,42.88,80831.57,0.0,0.98702,2e-05,1.19639]
[1778424619798,42.88,80830.49,0.0,0.98699,2e-05,1.19825]
[1778424619809,42.88,80830.49,0.0,0.98699,2e-05,1.19825]
[1778424620032,42.88,80829.64,0.0,0.98698,2e-05,1.19972]
[1778424620064,42.88,80829.64,0.0,0.98698,2e-05,1.19972]
[1778424620320,42.88,80829.8,0.0,0.98698,2e-05,1.19944]
[1778424625355,42.88,80830.3,0.0,0.98699,2e-05,1.19858]
[1778424629951,42.88,80830.34,0.0,0.98699,2e-05,1.19851]
[1778424629383,42.88,80837.44,0.0,0.98715,2e-05,1.18632]
[1778424630063,42.88,80837.44,0.0,0.98715,2e-05,1.18632]
[1778424630390,42.88,80844.69,0.0,0.9873,2e-05,1.17398]
[1778424631397,42.88,80845.07,0.0,0.98734,2e-05,1.16994]
[1778424636432,42.88,80847.67,0.0,0.9874,2e-05,1.16555]
[1778424638452,42.88,80855.47,0.0,0.98756,2e-05,1.15246]
[1778424639459,42.88,80856.32,0.0,0.98758,2e-05,1.15104]
[1778424641807,42.88,80854.35,0.0,0.98754,2e-05,1.15433]
[1778424641826,42.88,80857.02,0.0,0.9876,2e-05,1.14987]
[1778424642060,42.88,80857.02,0.0,0.9876,2e-05,1.14987]
[1778424642480,42.88,80861.21,0.0,0.98768,2e-05,1.1429]
[1778424644494,42.88,80873.6,0.0,0.98794,2e-05,1.12248]
[1778424645501,42.88,80878.71,0.0,0.98804,2e-05,1.11415]
[1778424646367,42.88,80878.71,0.0,0.98804,2e-05,1.11415]
[1778424647853,42.88,80878.6,0.0,0.98804,2e-05,1.11433]
[1778424648522,42.88,80886.08,0.0,0.98819,2e-05,1.10222]
[1778424650537,42.88,80890.56,0.0,0.98828,2e-05,1.09501]
[1778424651285,42.88,80890.56,0.0,0.98828,2e-05,1.09501]
[1778424651544,42.88,80896.35,0.0,0.9884,2e-05,1.08576]
[1778424652551,42.88,80902.97,0.0,0.98853,2e-05,1.07526]
[1778424653558,42.88,80909.14,0.0,0.98865,2e-05,1.06555]
[1778424654565,42.88,80916.02,0.0,0.98878,2e-05,1.0548]
[1778424655085,42.88,80916.02,0.0,0.98878,2e-05,1.0548]
[1778424657586,42.88,80912.45,0.0,0.98871,2e-05,1.06037]
[1778424659600,42.88,80904.09,0.0,0.98855,2e-05,1.07349]
[1778424661615,42.88,80903.49,0.0,0.98854,2e-05,1.07444]
[1778424666650,42.88,80897.53,0.0,0.98842,2e-05,1.08388]
[1778424667070,42.88,80897.53,0.0,0.98842,2e-05,1.08388]
[1778424667313,42.88,80897.53,0.0,0.98842,2e-05,1.08388]
[1778424670305,42.88,80897.16,0.0,0.98841,2e-05,1.08447]
[1778424670567,42.88,80897.16,0.0,0.98841,2e-05,1.08447]
[1778424670678,42.88,80897.12,0.0,0.98841,2e-05,1.08454]
[1778424675714,42.88,80896.68,0.0,0.9884,2e-05,1.08524]
[1778424680749,42.88,80895.96,0.0,0.98839,2e-05,1.08638]
[1778424685692,42.88,80895.28,0.0,0.98838,2e-05,1.08747]
[1778424685809,42.88,80895.28,0.0,0.98838,2e-05,1.08747]
[1778424685910,42.88,80899.98,0.0,0.98847,2e-05,1.07999]
[1778424687798,42.88,80903.29,0.0,0.98853,2e-05,1.07476]
[1778424691826,42.88,80903.62,0.0,0.98857,2e-05,1.07104]
[1778424693840,42.88,80907.19,0.0,0.98864,2e-05,1.06542]
[1778424694847,42.88,80910.13,0.0,0.9887,2e-05,1.06082]
[1778424695969,42.88,80910.13,0.0,0.9887,2e-05,1.06082]
[1778424696060,42.88,80910.13,0.0,0.9887,2e-05,1.06082]
[1778424696070,42.88,80910.68,0.0,0.98871,2e-05,1.05996]
[1778424696424,42.88,80910.68,0.0,0.98871,2e-05,1.05996]
[1778424696558,42.88,80910.68,0.0,0.98871,2e-05,1.05996]
[1778424700890,42.88,80914.33,0.0,0.98878,2e-05,1.05427]
[1778424701896,42.88,80926.32,0.0,0.98901,2e-05,1.03576]
[1778424704977,42.88,80928.05,0.0,0.98904,2e-05,1.03311]
[1778424705483,42.88,80928.05,0.0,0.98904,2e-05,1.03311]
[1778424705561,42.88,80928.05,0.0,0.98904,2e-05,1.03311]
[1778424705924,42.88,80928.21,0.0,0.98904,2e-05,1.03286]
[1778424709952,42.88,80934.89,0.0,0.98917,2e-05,1.02268]
[1778424713064,42.88,80933.39,0.0,0.98914,2e-05,1.02496]
[1778424714221,42.88,80932.98,0.0,0.98913,2e-05,1.02559]
[1778424714311,42.88,80932.98,0.0,0.98913,2e-05,1.02559]
[1778424714987,42.88,80930.21,0.0,0.98908,2e-05,1.02981]
[1778424720022,42.88,80929.97,0.0,0.98908,2e-05,1.03017]
[1778424722036,42.88,80927.44,0.0,0.98903,2e-05,1.03404]
[1778424723043,42.88,80923.93,0.0,0.98896,2e-05,1.03942]
[1778424725712,42.88,80922.98,0.0,0.98895,2e-05,1.04089]
[1778424725810,42.88,80922.98,0.0,0.98895,2e-05,1.04089]
[1778424731099,42.88,80919.63,0.0,0.98888,2e-05,1.04605]
[1778424735889,42.88,80919.13,0.0,0.98887,2e-05,1.04683]
[1778424736065,42.88,80919.13,0.0,0.98887,2e-05,1.04683]
[1778424735987,42.88,80918.17,0.0,0.98885,2e-05,1.04831]
[1778424743184,42.88,80916.35,0.0,0.98882,2e-05,1.05113]
[1778424748621,42.88,80914.69,0.0,0.98879,2e-05,1.05371]
[1778424748812,42.88,80914.69,0.0,0.98879,2e-05,1.05371]
[1778424748912,42.88,80914.73,0.0,0.98879,2e-05,1.05365]
[1778424752247,42.88,80914.76,0.0,0.98882,2e-05,1.05044]
[1778424754261,42.88,80919.7,0.0,0.98892,2e-05,1.0428]
[1778424757087,42.88,80921.45,0.0,0.98895,2e-05,1.04011]
[1778424757133,42.88,80921.49,0.0,0.98895,2e-05,1.04004]
[1778424757312,42.88,80921.49,0.0,0.98895,2e-05,1.04004]
[1778424757396,42.88,80921.49,0.0,0.98895,2e-05,1.04004]
[1778424763324,42.88,80922.42,0.0,0.98897,2e-05,1.03861]
[1778424764331,42.88,80924.61,0.0,0.98901,2e-05,1.03525]
[1778424766203,42.88,80924.68,0.0,0.98901,2e-05,1.03514]
[1778424766209,42.88,80924.68,0.0,0.98901,2e-05,1.03514]
[1778424766311,42.88,80924.68,0.0,0.98901,2e-05,1.03514]
[1778424766345,42.88,80928.67,0.0,0.98908,2e-05,1.02904]
[1778424767352,42.88,80931.17,0.0,0.98913,2e-05,1.02523]
[1778424768359,42.88,80935.43,0.0,0.98921,2e-05,1.01877]
[1778424769968,42.88,80935.43,0.0,0.98921,2e-05,1.01877]
[1778424770062,42.88,80935.43,0.0,0.98921,2e-05,1.01877]
[1778424770008,42.88,80936.18,0.0,0.98922,2e-05,1.01764]
[1778424770166,42.88,80936.18,0.0,0.98922,2e-05,1.01764]
[1778424770312,42.88,80936.18,0.0,0.98922,2e-05,1.01764]
[1778424775408,42.88,80936.72,0.0,0.98923,2e-05,1.01687]
[1778424780443,42.88,80936.54,0.0,0.98923,2e-05,1.01719]
[1778424781451,42.88,80933.63,0.0,0.98918,2e-05,1.0216]
[1778424783907,42.88,80932.81,0.0,0.98916,2e-05,1.02284]
[1778424784064,42.88,80932.81,0.0,0.98916,2e-05,1.02284]
[1778424784143,42.88,80932.87,0.0,0.98916,2e-05,1.02275]
[1778424789506,42.88,80932.81,0.0,0.98916,2e-05,1.02284]
[1778424794541,42.88,80932.95,0.0,0.98916,2e-05,1.02263]
[1778424797562,42.88,80938.21,0.0,0.98926,2e-05,1.01469]
[1778424798745,42.88,80938.21,0.0,0.98926,2e-05,1.01469]
[1778424798808,42.88,80938.21,0.0,0.98926,2e-05,1.01469]
[1778424799063,42.88,80938.21,0.0,0.98926,2e-05,1.01469]
[1778424799153,42.88,80939.1,0.0,0.98928,2e-05,1.0134]
[1778424800167,42.88,80939.1,0.0,0.98928,2e-05,1.0134]
[1778424800586,42.88,80962.25,0.0,0.9897,2e-05,0.979]
[1778424801592,42.88,80968.85,0.0,0.98981,2e-05,0.96949]
[1778424803928,42.88,80970.21,0.0,0.98984,2e-05,0.96752]
[1778424808641,42.88,80975.62,0.0,0.98993,2e-05,0.95981]
[1778424809648,42.88,80978.1,0.0,0.98997,2e-05,0.95624]
[1778424812670,42.88,80984.15,0.0,0.99011,2e-05,0.94464]
[1778424816065,42.88,80985.07,0.0,0.99012,2e-05,0.94333]
[1778424816158,42.88,80986.41,0.0,0.99015,2e-05,0.94142]
[1778424816310,42.88,80986.41,0.0,0.99015,2e-05,0.94142]
[1778424816723,42.88,80986.41,0.0,0.99015,2e-05,0.94142]
[1778424816814,42.88,80986.41,0.0,0.99015,2e-05,0.94142]
[1778424816912,42.88,80984.31,0.0,0.99011,2e-05,0.94441]
[1778424820249,42.88,80985.42,0.0,0.99013,2e-05,0.94283]
[1778424820319,42.88,80985.42,0.0,0.99013,2e-05,0.94283]
[1778424821056,42.88,80985.42,0.0,0.99013,2e-05,0.94283]
[1778424821066,42.88,80985.42,0.0,0.99013,2e-05,0.94283]
[1778424821071,42.88,80983.25,0.0,0.99009,2e-05,0.94592]
[1778424822740,42.88,80979.68,0.0,0.99003,2e-05,0.95101]
[1778424824792,42.88,80978.78,0.0,0.99002,2e-05,0.9523]
[1778424824809,42.88,80978.78,0.0,0.99002,2e-05,0.9523]
[1778424824891,42.88,80974.93,0.0,0.98995,2e-05,0.95783]
[1778424831803,42.88,80974.1,0.0,0.98993,2e-05,0.95903]
[1778424834824,42.88,80971.8,0.0,0.98989,2e-05,0.96235]
[1778424837221,42.88,80972.05,0.0,0.9899,2e-05,0.96198]
[1778424837312,42.88,80971.83,0.0,0.98989,2e-05,0.9623]
[1778424837322,42.88,80971.83,0.0,0.98989,2e-05,0.9623]
[1778424837566,42.88,80971.83,0.0,0.98989,2e-05,0.9623]
[1778424837845,42.88,80971.82,0.0,0.98989,2e-05,0.96232]
[1778424842881,42.88,80971.54,0.0,0.98989,2e-05,0.96272]
[1778424846385,42.88,80971.61,0.0,0.98989,2e-05,0.96262]
[1778424846444,42.88,80971.61,0.0,0.98989,2e-05,0.96262]
[1778424846562,42.88,80971.61,0.0,0.98989,2e-05,0.96262]
[1778424846909,42.88,80971.57,0.0,0.98989,2e-05,0.96268]
[1778424851945,42.88,80972.86,0.0,0.98991,2e-05,0.96081]
[1778424856979,42.88,80975.05,0.0,0.98995,2e-05,0.95766]
[1778424857986,42.88,80987.61,0.0,0.99017,2e-05,0.93972]
[1778424858993,42.88,80993.92,0.0,0.99027,2e-05,0.93082]
[1778424860000,42.88,80993.95,0.0,0.99028,2e-05,0.93078]
[1778424860977,42.88,80993.95,0.0,0.99028,2e-05,0.93078]
[1778424861146,42.88,80993.96,0.0,0.99028,2e-05,0.93076]
[1778424861561,42.88,80993.96,0.0,0.99028,2e-05,0.93076]
[1778424861633,42.88,80993.96,0.0,0.99028,2e-05,0.93076]
[1778424861809,42.88,80993.96,0.0,0.99028,2e-05,0.93076]
[1778424862014,42.88,80994.07,0.0,0.99028,2e-05,0.93061]
[1778424867049,42.88,80990.84,0.0,0.99022,2e-05,0.93516]
[1778424868056,42.88,80985.67,0.0,0.99013,2e-05,0.94248]
[1778424869257,42.88,80985.67,0.0,0.99013,2e-05,0.94248]
[1778424869313,42.88,80985.72,0.0,0.99013,2e-05,0.9424]
[1778424869555,42.88,80985.72,0.0,0.99013,2e-05,0.9424]
[1778424869819,42.88,80985.72,0.0,0.99013,2e-05,0.9424]
[1778424870070,42.88,80986.79,0.0,0.99015,2e-05,0.94089]
[1778424874098,42.88,80986.56,0.0,0.99018,2e-05,0.93828]
[1778424882154,42.88,80985.99,0.0,0.99017,2e-05,0.93909]
[1778424887189,42.88,80982.35,0.0,0.99011,2e-05,0.94426]
[1778424888708,42.88,80982.31,0.0,0.99011,2e-05,0.94431]
[1778424888810,42.88,80982.31,0.0,0.99011,2e-05,0.94431]
[1778424888829,42.88,80982.31,0.0,0.99011,2e-05,0.94431]
[1778424889063,42.88,80982.31,0.0,0.99011,2e-05,0.94431]
[1778424889203,42.88,80981.6,0.0,0.99009,2e-05,0.94532]
[1778424891308,42.88,80981.2,0.0,0.99009,2e-05,0.94589]
[1778424892224,42.88,80981.25,0.0,0.99009,2e-05,0.94582]
[1778424897259,42.88,80980.65,0.0,0.99008,2e-05,0.94668]
[1778424897917,42.88,80980.65,0.0,0.99008,2e-05,0.94668]
[1778424898063,42.88,80980.65,0.0,0.99008,2e-05,0.94668]
[1778424898081,42.88,80980.65,0.0,0.99008,2e-05,0.94668]
[1778424898266,42.88,80979.45,0.0,0.99006,2e-05,0.94839]
[1778424898309,42.88,80979.45,0.0,0.99006,2e-05,0.94839]
[1778424900280,42.88,80975.12,0.0,0.98998,2e-05,0.95459]
[1778424901288,42.88,80972.61,0.0,0.98994,2e-05,0.9582]
[1778424901806,42.88,80972.61,0.0,0.98994,2e-05,0.9582]
[1778424902061,42.88,80972.61,0.0,0.98994,2e-05,0.9582]
[1778424907330,42.88,80972.17,0.0,0.98993,2e-05,0.95884]
[1778424912365,42.88,80977.03,0.0,0.99001,2e-05,0.95185]
[1778424914041,42.88,80977.03,0.0,0.99001,2e-05,0.95185]
[1778424914061,42.88,80977.03,0.0,0.99001,2e-05,0.95185]
[1778424914204,42.88,80977.03,0.0,0.99001,2e-05,0.95185]
[1778424914309,42.88,80977.03,0.0,0.99001,2e-05,0.95185]
[1778424914299,42.88,80977.54,0.0,0.99002,2e-05,0.95112]
[1778424919414,42.88,80976.73,0.0,0.99001,2e-05,0.95228]
[1778424920421,42.88,80973.6,0.0,0.98996,2e-05,0.95678]
[1778424921580,42.88,80973.6,0.0,0.98996,2e-05,0.95678]
[1778424921711,42.88,80973.6,0.0,0.98996,2e-05,0.95678]
[1778424921812,42.88,80973.6,0.0,0.98996,2e-05,0.95678]
[1778424921914,42.88,80969.91,0.0,0.98989,2e-05,0.9621]
[1778424927277,42.88,80970.05,0.0,0.98989,2e-05,0.9619]
[1778424927316,42.88,80970.05,0.0,0.98989,2e-05,0.9619]
[1778424929485,42.88,80965.73,0.0,0.98982,2e-05,0.96815]
[1778424930594,42.88,80965.73,0.0,0.98982,2e-05,0.96815]
[1778424930698,42.88,80965.73,0.0,0.98982,2e-05,0.96815]
[1778424930811,42.88,80965.73,0.0,0.98982,2e-05,0.96815]
[1778424930867,42.88,80964.27,0.0,0.98979,2e-05,0.97028]
[1778424931499,42.88,80964.02,0.0,0.98982,2e-05,0.96764]
[1778424936534,42.88,80959.27,0.0,0.98973,2e-05,0.97456]
[1778424937720,42.88,80959.27,0.0,0.98973,2e-05,0.97456]
[1778424937810,42.88,80959.27,0.0,0.98973,2e-05,0.97456]
[1778424937825,42.88,80959.27,0.0,0.98973,2e-05,0.97456]
[1778424938064,42.88,80959.27,0.0,0.98973,2e-05,0.97456]
[1778424938164,42.88,80953.66,0.0,0.98963,2e-05,0.98279]
[1778424944157,42.88,80954.1,0.0,0.98964,2e-05,0.98214]
[1778424944274,42.88,80954.1,0.0,0.98964,2e-05,0.98214]
[1778424944310,42.88,80954.1,0.0,0.98964,2e-05,0.98214]
[1778424944309,42.88,80958.73,0.0,0.98972,2e-05,0.97535]
[1778424944591,42.88,80960.12,0.0,0.98975,2e-05,0.97332]
[1778424945597,42.88,80961.96,0.0,0.98978,2e-05,0.97064]
[1778424951639,42.88,80962.3,0.0,0.98979,2e-05,0.97015]
[1778424958688,42.88,80961.36,0.0,0.98977,2e-05,0.97151]
[1778424960241,42.88,80961.36,0.0,0.98977,2e-05,0.97151]
[1778424960309,42.88,80961.36,0.0,0.98977,2e-05,0.97151]
[1778424960342,42.88,80961.01,0.0,0.98976,2e-05,0.97203]
[1778424960399,42.88,80961.01,0.0,0.98976,2e-05,0.97203]
[1778424960563,42.88,80961.01,0.0,0.98976,2e-05,0.97203]
[1778424965737,42.88,80960.02,0.0,0.98975,2e-05,0.97347]
[1778424971779,42.88,80960.59,0.0,0.98976,2e-05,0.97264]
[1778424977067,42.88,80959.92,0.0,0.98974,2e-05,0.97362]
[1778424977311,42.88,80959.92,0.0,0.98974,2e-05,0.97362]
[1778424977159,42.88,80953.16,0.0,0.98962,2e-05,0.98353]
[1778424977561,42.88,80953.16,0.0,0.98962,2e-05,0.98353]
[1778424977821,42.88,80950.23,0.0,0.98957,2e-05,0.98785]
[1778424979835,42.88,80948.31,0.0,0.98954,2e-05,0.99069]
[1778424983355,42.88,80947.24,0.0,0.98952,2e-05,0.99227]
[1778424982856,42.88,80943.31,0.0,0.98945,2e-05,0.99811]
[1778424983465,42.88,80943.31,0.0,0.98945,2e-05,0.99811]
[1778424983562,42.88,80943.31,0.0,0.98945,2e-05,0.99811]
[1778424983645,42.88,80943.31,0.0,0.98945,2e-05,0.99811]
[1778424988898,42.88,80942.45,0.0,0.98943,2e-05,0.9994]
[1778424990119,42.88,80942.45,0.0,0.98943,2e-05,0.9994]
[1778424990298,42.88,80942.45,0.0,0.98943,2e-05,0.9994]
[1778424990310,42.88,80942.45,0.0,0.98943,2e-05,0.9994]
[1778424990325,42.88,80948.32,0.0,0.98954,2e-05,0.99067]
[1778424992926,42.88,80951.71,0.0,0.98963,2e-05,0.98263]
[1778424997118,42.88,80951.11,0.0,0.98962,2e-05,0.98352]
[1778424997298,42.88,80951.11,0.0,0.98962,2e-05,0.98352]
[1778424997310,42.88,80951.11,0.0,0.98962,2e-05,0.98352]
[1778424997345,42.88,80946.39,0.0,0.98953,2e-05,0.99049]
[1778424997961,42.88,80944.33,0.0,0.9895,2e-05,0.99354]
[1778425002899,42.88,80943.9,0.0,0.98949,2e-05,0.99418]
[1778425003029,42.88,80943.9,0.0,0.98949,2e-05,0.99418]
[1778425003065,42.88,80943.9,0.0,0.98949,2e-05,0.99418]
[1778425003130,42.88,80943.38,0.0,0.98948,2e-05,0.99495]
[1778425009043,42.88,80943.51,0.0,0.98948,2e-05,0.99476]
[1778425010784,42.88,80943.51,0.0,0.98948,2e-05,0.99476]
[1778425010812,42.88,80943.51,0.0,0.98948,2e-05,0.99476]
[1778425010919,42.88,80943.51,0.0,0.98948,2e-05,0.99476]
[1778425011059,42.88,80943.51,0.0,0.98948,2e-05,0.99476]
[1778425011119,42.88,80943.21,0.0,0.98947,2e-05,0.99521]
[1778425022134,42.88,80943.3,0.0,0.98948,2e-05,0.99507]
[1778425023160,42.88,80943.3,0.0,0.98948,2e-05,0.99507]
[1778425023310,42.88,80943.3,0.0,0.98948,2e-05,0.99507]
[1778425023410,42.88,80946.6,0.0,0.98954,2e-05,0.99023]
[1778425023618,42.88,80946.6,0.0,0.98954,2e-05,0.99023]
[1778425023628,42.88,80946.6,0.0,0.98954,2e-05,0.99023]
[1778425024148,42.88,80949.69,0.0,0.98959,2e-05,0.98566]
[1778425029168,42.89,80950.57,0.0,0.98961,2e-05,0.98443]
[1778425029305,42.89,80950.57,0.0,0.98961,2e-05,0.98443]
[1778425029561,42.89,80950.5,0.0,0.9896,2e-05,0.98461]
[1778425035225,42.89,80950.07,0.0,0.9896,2e-05,0.98525]
[1778425035660,42.89,80950.07,0.0,0.9896,2e-05,0.98525]
[1778425035808,42.89,80950.07,0.0,0.9896,2e-05,0.98525]
[1778425040564,42.89,80949.87,0.0,0.98959,2e-05,0.98554]
[1778425043296,42.89,80951.31,0.0,0.98962,2e-05,0.98342]
[1778425048331,42.89,80951.38,0.0,0.98962,2e-05,0.98331]
[1778425054380,42.89,80951.34,0.0,0.98965,2e-05,0.98035]
[1778425056394,42.89,80949.33,0.0,0.98961,2e-05,0.9833]
[1778425060422,42.89,80946.71,0.0,0.98957,2e-05,0.9872]
[1778425061429,42.89,80940.71,0.0,0.98946,2e-05,0.99611]
[1778425063443,42.89,80939.45,0.0,0.98943,2e-05,0.99798]
[1778425066466,42.89,80938.04,0.0,0.98941,2e-05,1.00009]
[1778425075160,42.89,80938.18,0.0,0.98941,2e-05,0.99988]
[1778425077313,42.89,80937.93,0.0,0.98941,2e-05,1.00025]
[1778425083583,42.89,80936.8,0.0,0.98938,2e-05,1.00243]
[1778425088618,42.89,80936.48,0.0,0.98937,2e-05,1.00325]
[1778425090877,42.89,80936.48,0.0,0.98937,2e-05,1.00325]
[1778425091064,42.89,80936.48,0.0,0.98937,2e-05,1.00325]
[1778425102716,42.9,80936.36,0.0,0.98936,2e-05,1.00436]
[1778425105623,42.9,80936.32,0.0,0.98935,2e-05,1.00456]
[1778425105813,42.9,80936.32,0.0,0.98935,2e-05,1.00456]
[1778425111781,42.91,80936.07,0.0,0.98938,2e-05,1.00233]
[1778425115079,42.91,80936.07,0.0,0.98938,2e-05,1.00233]
[1778425115310,42.91,80936.07,0.0,0.98938,2e-05,1.00233]
[1778425120844,42.91,80935.93,0.0,0.98937,2e-05,1.00275]
[1778425126887,42.91,80935.82,0.0,0.98937,2e-05,1.00292]
[1778425132928,42.91,80936.35,0.0,0.98938,2e-05,1.00212]
[1778425137987,42.91,80936.26,0.0,0.98938,2e-05,1.00226]
[1778425143022,42.91,80936.26,0.0,0.98938,2e-05,1.00226]
[1778425150071,42.91,80936.2,0.0,0.98937,2e-05,1.00235]
[1778425153092,42.91,80937.49,0.0,0.9894,2e-05,1.00042]
[1778425155106,42.91,80940.99,0.0,0.98946,2e-05,0.9952]
[1778425156846,42.91,80940.81,0.0,0.98946,2e-05,0.99547]
[1778425157060,42.91,80940.81,0.0,0.98946,2e-05,0.99547]
[1778425162155,42.91,80942.23,0.0,0.98949,2e-05,0.99336]
[1778425163162,42.91,80940.73,0.0,0.98946,2e-05,0.99559]
[1778425165809,42.91,80940.06,0.0,0.98945,2e-05,0.99659]
[1778425166065,42.91,80940.06,0.0,0.98945,2e-05,0.99659]
[1778425171218,42.91,80940.84,0.0,0.98949,2e-05,0.99237]
[1778425173232,42.91,80946.18,0.0,0.98959,2e-05,0.98447]
[1778425174482,42.91,80946.18,0.0,0.98959,2e-05,0.98447]
[1778425174567,42.91,80946.18,0.0,0.98959,2e-05,0.98447]
[1778425174533,42.91,80948.34,0.0,0.98963,2e-05,0.98128]
[1778425176253,42.91,80952.52,0.0,0.9897,2e-05,0.97515]
[1778425177260,42.91,80955.71,0.0,0.98976,2e-05,0.97049]
[1778425178267,42.91,80957.1,0.0,0.98978,2e-05,0.96847]
[1778425179496,42.91,80957.1,0.0,0.98978,2e-05,0.96847]
[1778425179561,42.91,80957.1,0.0,0.98978,2e-05,0.96847]
[1778425184309,42.91,80958.51,0.0,0.98981,2e-05,0.96642]
[1778425188423,42.91,80959.58,0.0,0.98983,2e-05,0.96486]
[1778425188563,42.91,80959.58,0.0,0.98983,2e-05,0.96486]
[1778425193096,42.91,80960.62,0.0,0.98985,2e-05,0.96336]
[1778425193314,42.91,80960.62,0.0,0.98985,2e-05,0.96336]
[1778425197400,42.91,80971.84,0.0,0.99004,2e-05,0.94721]
[1778425198407,42.91,80978.89,0.0,0.99016,2e-05,0.93718]
[1778425199414,42.91,80981.7,0.0,0.99021,2e-05,0.93321]
[1778425201428,42.91,80981.46,0.0,0.99021,2e-05,0.93355]
[1778425202192,42.91,80981.46,0.0,0.99021,2e-05,0.93355]
[1778425202312,42.91,80981.46,0.0,0.99021,2e-05,0.93355]
[1778425202435,42.91,80979.52,0.0,0.99017,2e-05,0.93629]
[1778425203442,42.91,80980.86,0.0,0.9902,2e-05,0.93439]
[1778425205456,42.91,80979.3,0.0,0.99017,2e-05,0.9366]
[1778425210491,42.91,80979.0,0.0,0.99017,2e-05,0.93702]
[1778425212505,42.91,80977.46,0.0,0.99014,2e-05,0.93921]
[1778425213758,42.91,80977.43,0.0,0.99014,2e-05,0.93925]
[1778425215310,42.91,80978.12,0.0,0.99015,2e-05,0.93827]
[1778425216393,42.91,80978.12,0.0,0.99015,2e-05,0.93827]
[1778425216562,42.91,80978.12,0.0,0.99015,2e-05,0.93827]
[1778425216534,42.91,80978.09,0.0,0.99015,2e-05,0.93831]
[1778425221569,42.91,80977.89,0.0,0.99015,2e-05,0.9386]
[1778425225287,42.91,80977.22,0.0,0.99013,2e-05,0.93955]
[1778425225310,42.91,80977.22,0.0,0.99013,2e-05,0.93955]
[1778425226481,42.91,80977.22,0.0,0.99013,2e-05,0.93955]
[1778425226560,42.91,80977.22,0.0,0.99013,2e-05,0.93955]
[1778425226604,42.91,80977.19,0.0,0.99013,2e-05,0.93959]
[1778425230245,42.91,80977.22,0.0,0.99013,2e-05,0.93955]
[1778425230311,42.91,80977.22,0.0,0.99013,2e-05,0.93955]
[1778425230325,42.91,80972.34,0.0,0.99005,2e-05,0.9465]
[1778425231639,42.91,80972.03,0.0,0.99008,2e-05,0.94398]
[1778425236674,42.91,80969.81,0.0,0.99004,2e-05,0.94715]
[1778425239447,42.91,80969.66,0.0,0.99003,2e-05,0.94737]
[1778425239565,42.91,80969.66,0.0,0.99003,2e-05,0.94737]
[1778425240588,42.91,80970.27,0.0,0.99004,2e-05,0.94649]
[1778425240630,42.91,80970.27,0.0,0.99004,2e-05,0.94649]
[1778425240811,42.91,80970.27,0.0,0.99004,2e-05,0.94649]
[1778425245381,42.91,80970.27,0.0,0.99004,2e-05,0.94649]
[1778425245568,42.91,80970.27,0.0,0.99004,2e-05,0.94649]
[1778425253794,42.91,80969.71,0.0,0.99004,2e-05,0.94729]
[1778425261476,42.91,80970.36,0.0,0.99005,2e-05,0.94636]
[1778425261559,42.91,80970.36,0.0,0.99005,2e-05,0.94636]
[1778425262280,42.91,80970.57,0.0,0.99005,2e-05,0.94606]
[1778425262310,42.91,80970.57,0.0,0.99005,2e-05,0.94606]
[1778425262411,42.91,80970.54,0.0,0.99005,2e-05,0.94611]
[1778425270913,42.91,80970.29,0.0,0.99005,2e-05,0.94646]
[1778425271920,42.91,80975.26,0.0,0.99013,2e-05,0.93939]
[1778425272999,42.91,80975.26,0.0,0.99013,2e-05,0.93939]
[1778425273071,42.91,80975.26,0.0,0.99013,2e-05,0.93939]
[1778425275948,42.91,80980.18,0.0,0.99022,2e-05,0.93242]
[1778425277643,42.91,80980.18,0.0,0.99022,2e-05,0.93242]
[1778425277812,42.91,80980.6,0.0,0.99022,2e-05,0.93183]
[1778425277973,42.91,80980.6,0.0,0.99022,2e-05,0.93183]
[1778425278066,42.91,80980.6,0.0,0.99022,2e-05,0.93183]
[1778425278166,42.91,80980.86,0.0,0.99023,2e-05,0.93146]
[1778425285015,42.91,80981.81,0.0,0.99024,2e-05,0.93012]
[1778425290050,42.91,80980.11,0.0,0.99021,2e-05,0.93252]
[1778425291057,42.91,80979.65,0.0,0.99024,2e-05,0.93024]
[1778425297041,42.91,80980.62,0.0,0.99025,2e-05,0.92887]
[1778425297060,42.91,80980.62,0.0,0.99025,2e-05,0.92887]
[1778425297099,42.91,80975.37,0.0,0.99016,2e-05,0.93629]
[1778425301983,42.91,80974.06,0.0,0.99014,2e-05,0.93814]
[1778425302073,42.91,80974.06,0.0,0.99014,2e-05,0.93814]
[1778425302135,42.91,80974.66,0.0,0.99015,2e-05,0.93729]
[1778425305822,42.91,80973.48,0.0,0.99013,2e-05,0.93897]
[1778425306060,42.91,80973.48,0.0,0.99013,2e-05,0.93897]
[1778425314220,42.91,80974.07,0.0,0.99014,2e-05,0.93813]
[1778425316269,42.91,80974.07,0.0,0.99014,2e-05,0.93813]
[1778425316311,42.91,80974.07,0.0,0.99014,2e-05,0.93813]
[1778425317771,42.91,80973.26,0.0,0.99013,2e-05,0.93928]
[1778425317814,42.91,80973.26,0.0,0.99013,2e-05,0.93928]
[1778425318248,42.91,80972.56,0.0,0.99011,2e-05,0.94027]
[1778425320262,42.91,80978.58,0.0,0.99022,2e-05,0.93175]
[1778425320990,42.91,80978.58,0.0,0.99022,2e-05,0.93175]
[1778425321060,42.91,80978.58,0.0,0.99022,2e-05,0.93175]
[1778425323408,42.91,80978.89,0.0,0.99022,2e-05,0.93131]
[1778425323573,42.91,81007.37,0.0,0.9907,2e-05,0.89185]
[1778425324298,42.91,81024.29,0.0,0.99097,2e-05,0.86906]
[1778425325305,42.91,81023.87,0.0,0.99097,2e-05,0.86962]
[1778425326794,42.91,81023.69,0.0,0.99096,2e-05,0.86986]
[1778425334368,42.91,81024.22,0.0,0.99097,2e-05,0.86915]
[1778425336382,42.91,81032.07,0.0,0.9911,2e-05,0.85875]
[1778425338396,42.91,81036.58,0.0,0.99117,2e-05,0.85281]
[1778425339403,42.91,81038.94,0.0,0.9912,2e-05,0.84972]
[1778425341417,42.91,81030.23,0.0,0.99107,2e-05,0.86118]
[1778425343215,42.91,81030.23,0.0,0.99107,2e-05,0.86118]
[1778425343310,42.91,81030.23,0.0,0.99107,2e-05,0.86118]
[1778425345805,42.91,81031.56,0.0,0.99109,2e-05,0.85942]
[1778425346070,42.91,81031.56,0.0,0.99109,2e-05,0.85942]
[1778425346452,42.91,81028.87,0.0,0.99105,2e-05,0.86298]
[1778425346957,42.91,81028.87,0.0,0.99105,2e-05,0.86298]
[1778425347459,42.91,81035.0,0.0,0.99114,2e-05,0.85489]
[1778425350801,42.91,81036.33,0.0,0.99116,2e-05,0.85314]
[1778425351489,42.91,81035.52,0.0,0.99118,2e-05,0.85145]
[1778425352496,42.91,81030.14,0.0,0.99109,2e-05,0.85852]
[1778425355517,42.91,81026.51,0.0,0.99104,2e-05,0.86332]
[1778425356528,42.91,81023.69,0.0,0.99099,2e-05,0.86707]
[1778425358369,42.91,81023.64,0.0,0.99099,2e-05,0.86713]
[1778425358560,42.91,81023.64,0.0,0.99099,2e-05,0.86713]
[1778425358566,42.91,81023.64,0.0,0.99099,2e-05,0.86713]
[1778425363573,42.91,81026.37,0.0,0.99103,2e-05,0.86351]
[1778425364580,42.91,81030.04,0.0,0.99109,2e-05,0.85865]
[1778425367549,42.91,81031.74,0.0,0.99112,2e-05,0.85641]
[1778425367562,42.91,81031.74,0.0,0.99112,2e-05,0.85641]
[1778425371629,42.91,81027.08,0.0,0.99104,2e-05,0.86257]
[1778425373643,42.91,81021.6,0.0,0.99096,2e-05,0.86985]
[1778425373890,42.91,81021.6,0.0,0.99096,2e-05,0.86985]
[1778425374059,42.91,81021.6,0.0,0.99096,2e-05,0.86985]
[1778425375324,42.91,81020.62,0.0,0.99094,2e-05,0.87116]
[1778425375571,42.91,81020.62,0.0,0.99094,2e-05,0.87116]
[1778425375657,42.91,81022.02,0.0,0.99096,2e-05,0.86929]
[1778425378678,42.91,81027.6,0.0,0.99105,2e-05,0.86188]
[1778425379578,42.91,81027.6,0.0,0.99105,2e-05,0.86188]
[1778425379809,42.91,81029.3,0.0,0.99108,2e-05,0.85963]
[1778425386734,42.91,81027.8,0.0,0.99106,2e-05,0.86161]
[1778425391426,42.91,81027.96,0.0,0.99106,2e-05,0.8614]
[1778425391558,42.91,81027.96,0.0,0.99106,2e-05,0.8614]
[1778425391764,42.91,81027.96,0.0,0.99106,2e-05,0.8614]
[1778425391769,42.91,81027.89,0.0,0.99106,2e-05,0.86149]
[1778425391811,42.91,81027.89,0.0,0.99106,2e-05,0.86149]
[1778425398945,42.91,81028.67,0.0,0.99107,2e-05,0.86046]
[1778425399058,42.91,81028.67,0.0,0.99107,2e-05,0.86046]
[1778425404861,42.91,81028.28,0.0,0.99106,2e-05,0.86098]
[1778425405868,42.91,81032.92,0.0,0.99114,2e-05,0.85486]
[1778425407004,42.91,81032.92,0.0,0.99114,2e-05,0.85486]
[1778425407071,42.91,81032.92,0.0,0.99114,2e-05,0.85486]
[1778425407105,42.91,81035.58,0.0,0.99118,2e-05,0.85137]
[1778425408889,42.91,81039.86,0.0,0.99124,2e-05,0.84577]
[1778425409911,42.91,81039.86,0.0,0.99124,2e-05,0.84577]
[1778425409937,42.91,81042.48,0.0,0.99129,2e-05,0.84236]
[1778425412482,42.91,81042.75,0.0,0.99129,2e-05,0.84201]
[1778425413078,42.91,81047.45,0.0,0.99139,2e-05,0.83321]
[1778425413310,42.91,81047.45,0.0,0.99139,2e-05,0.83321]
[1778425416945,42.91,81051.07,0.0,0.99144,2e-05,0.82856]
[1778425418959,42.91,81046.0,0.0,0.99137,2e-05,0.83508]
[1778425420268,42.91,81046.0,0.0,0.99137,2e-05,0.83508]
[1778425420301,42.91,81028.6,0.0,0.9911,2e-05,0.85778]
[1778425420979,42.91,81007.73,0.0,0.99076,2e-05,0.88568]
[1778425421986,42.91,81007.33,0.0,0.99076,2e-05,0.88622]
[1778425424151,42.91,81005.96,0.0,0.99073,2e-05,0.88808]
[1778425426014,42.91,81010.11,0.0,0.9908,2e-05,0.88246]
[1778425431049,42.91,81009.34,0.0,0.99079,2e-05,0.8835]
[1778425435077,42.91,81018.67,0.0,0.99094,2e-05,0.87096]
[1778425436084,42.91,81033.75,0.0,0.99118,2e-05,0.85101]
[1778425437091,42.91,81033.87,0.0,0.99118,2e-05,0.85085]
[1778425438110,42.91,81033.87,0.0,0.99118,2e-05,0.85085]
[1778425438710,42.91,81033.87,0.0,0.99118,2e-05,0.85085]
[1778425441122,42.91,81037.82,0.0,0.99124,2e-05,0.84569]
[1778425442129,42.91,81040.57,0.0,0.99128,2e-05,0.84211]
[1778425443319,42.91,81040.57,0.0,0.99128,2e-05,0.84211]
[1778425443560,42.91,81040.57,0.0,0.99128,2e-05,0.84211]
[1778425443565,42.91,81044.03,0.0,0.99134,2e-05,0.83762]
[1778425445434,42.91,81046.13,0.0,0.99137,2e-05,0.83491]
[1778425445561,42.91,81046.13,0.0,0.99137,2e-05,0.83491]
[1778425445662,42.91,81051.17,0.0,0.99145,2e-05,0.82843]
[1778425450355,42.91,81051.07,0.0,0.99144,2e-05,0.82857]
[1778425450494,42.91,81069.17,0.0,0.99172,1e-05,0.80563]
[1778425451229,42.91,81090.79,0.0,0.99203,1e-05,0.77893]
[1778425452236,42.91,81086.14,0.0,0.99196,1e-05,0.78461]
[1778425454202,42.91,81085.4,0.0,0.99195,1e-05,0.78552]
[1778425455257,42.91,81078.55,0.0,0.99185,1e-05,0.79396]
[1778425460292,42.91,81077.01,0.0,0.99183,1e-05,0.79587]
[1778425464321,42.91,81072.24,0.0,0.99176,1e-05,0.8018]
[1778425465328,42.91,81063.34,0.0,0.99163,1e-05,0.81296]
[1778425466216,42.91,81063.34,0.0,0.99163,1e-05,0.81296]
[1778425466426,42.91,81061.93,0.0,0.99161,1e-05,0.81474]
[1778425467354,42.91,81051.49,0.0,0.99145,2e-05,0.82803]
[1778425468554,42.91,81051.49,0.0,0.99145,2e-05,0.82803]
[1778425468565,42.91,81049.15,0.0,0.99142,2e-05,0.83103]
[1778425470375,42.91,81046.86,0.0,0.99138,2e-05,0.83398]
[1778425471004,42.91,81046.86,0.0,0.99138,2e-05,0.83398]
[1778425471062,42.91,81046.86,0.0,0.99138,2e-05,0.83398]
[1778425471382,42.91,81048.41,0.0,0.99143,2e-05,0.82927]
[1778425473396,42.91,81044.47,0.0,0.99137,2e-05,0.83434]
[1778425474403,42.91,81041.59,0.0,0.99133,2e-05,0.83806]
[1778425475665,42.91,81041.59,0.0,0.99133,2e-05,0.83806]
[1778425475808,42.91,81041.59,0.0,0.99133,2e-05,0.83806]
[1778425481452,42.91,81041.86,0.0,0.99133,2e-05,0.83771]
[1778425482459,42.91,81046.75,0.0,0.99141,2e-05,0.8314]
[1778425483223,42.91,81046.75,0.0,0.99141,2e-05,0.8314]
[1778425483308,42.91,81046.75,0.0,0.99141,2e-05,0.8314]
[1778425483466,42.91,81051.53,0.0,0.99148,2e-05,0.82527]
[1778425486772,42.91,81052.54,0.0,0.99149,2e-05,0.82398]
[1778425486813,42.91,81052.54,0.0,0.99149,2e-05,0.82398]
[1778425486874,42.91,81050.84,0.0,0.99147,2e-05,0.82616]
[1778425491874,42.91,81051.35,0.0,0.99148,2e-05,0.8255]
[1778425492061,42.91,81050.77,0.0,0.99147,2e-05,0.82625]
[1778425492529,42.91,81047.01,0.0,0.99141,2e-05,0.83107]
[1778425493536,42.91,81043.99,0.0,0.99136,2e-05,0.83496]
[1778425496445,42.91,81043.54,0.0,0.99136,2e-05,0.83554]
[1778425496731,42.91,81043.54,0.0,0.99136,2e-05,0.83554]
[1778425496814,42.91,81043.54,0.0,0.99136,2e-05,0.83554]
[1778425496832,42.91,81043.21,0.0,0.99135,2e-05,0.83596]
[1778425497564,42.91,81040.01,0.0,0.9913,2e-05,0.84011]
[1778425501594,42.91,81047.02,0.0,0.99141,2e-05,0.83105]
[1778425502601,42.91,81054.77,0.0,0.99153,2e-05,0.82114]
[1778425504615,42.91,81056.28,0.0,0.99155,2e-05,0.81922]
[1778425509653,42.91,81058.92,0.0,0.99159,1e-05,0.81587]
[1778425510658,42.91,81051.46,0.0,0.99148,2e-05,0.82536]
[1778425511665,42.91,81048.89,0.0,0.99144,2e-05,0.82865]
[1778425515693,42.91,81044.36,0.0,0.99137,2e-05,0.83448]
[1778425517708,42.91,81042.06,0.0,0.99133,2e-05,0.83745]
[1778425520728,42.91,81039.77,0.0,0.9913,2e-05,0.84042]
[1778425522742,42.91,81044.8,0.0,0.99138,2e-05,0.83391]
[1778425523749,42.91,81047.93,0.0,0.99142,2e-05,0.82989]
[1778425527456,42.91,81046.64,0.0,0.9914,2e-05,0.83154]
[1778425527791,42.91,81052.88,0.0,0.9915,2e-05,0.82355]
[1778425528798,42.91,81058.76,0.0,0.99159,1e-05,0.81608]
[1778425530812,42.91,81059.36,0.0,0.9916,1e-05,0.81532]
[1778425531249,42.91,81059.36,0.0,0.9916,1e-05,0.81532]
[1778425531819,42.91,81055.62,0.0,0.99157,2e-05,0.81737]
[1778425532826,42.91,81052.94,0.0,0.99153,2e-05,0.82078]
[1778425533833,42.91,81047.44,0.0,0.99144,2e-05,0.8278]
[1778425537861,42.91,81050.08,0.0,0.99148,2e-05,0.82442]
[1778425539312,42.91,81050.54,0.0,0.99149,2e-05,0.82384]
[1778425539943,42.91,81050.54,0.0,0.99149,2e-05,0.82384]
[1778425540063,42.91,81048.92,0.0,0.99147,2e-05,0.82591]
[1778425540884,42.91,81048.56,0.0,0.99146,2e-05,0.82637]
[1778425541891,42.91,81051.34,0.0,0.9915,2e-05,0.82282]
[1778425546926,42.91,81053.34,0.0,0.99153,2e-05,0.82027]
[1778425547933,42.91,81057.22,0.0,0.99159,1e-05,0.81534]
[1778425549947,42.91,81060.52,0.0,0.99164,1e-05,0.81117]
[1778425550409,42.91,81060.52,0.0,0.99164,1e-05,0.81117]
[1778425550560,42.91,81060.52,0.0,0.99164,1e-05,0.81117]
[1778425554648,42.91,81059.94,0.0,0.99163,1e-05,0.81191]
[1778425554818,42.91,81059.94,0.0,0.99163,1e-05,0.81191]
[1778425554916,42.91,81058.2,0.0,0.99161,1e-05,0.8141]
[1778425555062,42.91,81058.2,0.0,0.99161,1e-05,0.8141]
[1778425561028,42.91,81058.04,0.0,0.9916,1e-05,0.81431]
[1778425562464,42.91,81058.04,0.0,0.9916,1e-05,0.81431]
[1778425562560,42.91,81058.04,0.0,0.9916,1e-05,0.81431]
[1778425562620,42.91,81058.04,0.0,0.9916,1e-05,0.81431]
[1778425562813,42.91,81058.04,0.0,0.9916,1e-05,0.81431]
[1778425562859,42.91,81058.04,0.0,0.9916,1e-05,0.81431]
[1778425565057,42.91,81062.51,0.0,0.99167,1e-05,0.80867]
[1778425566064,42.91,81068.37,0.0,0.99176,1e-05,0.80133]
[1778425567031,42.91,81068.37,0.0,0.99176,1e-05,0.80133]
[1778425567061,42.91,81068.37,0.0,0.99176,1e-05,0.80133]
[1778425567396,42.91,81068.37,0.0,0.99176,1e-05,0.80133]
[1778425567560,42.91,81068.37,0.0,0.99176,1e-05,0.80133]
[1778425567596,42.91,81070.13,0.0,0.99178,1e-05,0.79914]
[1778425569088,42.91,81065.88,0.0,0.99172,1e-05,0.80444]
[1778425571101,42.91,81063.32,0.0,0.99168,1e-05,0.80765]
[1778425572075,42.91,81063.32,0.0,0.99168,1e-05,0.80765]
[1778425572225,42.91,81063.32,0.0,0.99168,1e-05,0.80765]
[1778425572316,42.91,81063.32,0.0,0.99168,1e-05,0.80765]
[1778425572326,42.91,81062.62,0.0,0.99167,1e-05,0.80853]
[1778425577143,42.91,81060.02,0.0,0.99163,1e-05,0.81181]
[1778425579240,42.91,81060.02,0.0,0.99163,1e-05,0.81181]
[1778425579312,42.91,81060.02,0.0,0.99163,1e-05,0.81181]
[1778425579366,42.91,81060.02,0.0,0.99163,1e-05,0.81181]
[1778425579561,42.91,81060.02,0.0,0.99163,1e-05,0.81181]
[1778425579663,42.91,81059.99,0.0,0.99163,1e-05,0.81184]
[1778425581171,42.91,81057.63,0.0,0.9916,1e-05,0.81482]
[1778425585416,42.91,81056.75,0.0,0.99158,2e-05,0.81594]
[1778425585524,42.91,81056.75,0.0,0.99158,2e-05,0.81594]
[1778425585571,42.91,81056.75,0.0,0.99158,2e-05,0.81594]
[1778425585625,42.91,81055.86,0.0,0.99157,2e-05,0.81707]
[1778425591241,42.91,81055.25,0.0,0.99159,2e-05,0.81515]
[1778425596276,42.91,81053.51,0.0,0.99156,2e-05,0.81736]
[1778425598290,42.91,81050.21,0.0,0.99151,2e-05,0.82156]
[1778425599458,42.91,81050.21,0.0,0.99151,2e-05,0.82156]
[1778425599564,42.91,81050.21,0.0,0.99151,2e-05,0.82156]
[1778425599575,42.91,81050.21,0.0,0.99151,2e-05,0.82156]
[1778425599813,42.91,81050.21,0.0,0.99151,2e-05,0.82156]
[1778425599914,42.91,81049.74,0.0,0.99151,2e-05,0.82216]
[1778425606347,42.91,81050.45,0.0,0.99152,2e-05,0.82125]
[1778425608132,42.91,81050.3,0.0,0.99151,2e-05,0.82144]
[1778425608307,42.91,81050.3,0.0,0.99151,2e-05,0.82144]
[1778425608312,42.91,81050.3,0.0,0.99151,2e-05,0.82144]
[1778425608562,42.91,81050.3,0.0,0.99151,2e-05,0.82144]
[1778425608663,42.91,81050.12,0.0,0.99151,2e-05,0.82167]
[1778425615410,42.91,81049.25,0.0,0.9915,2e-05,0.82278]
[1778425619438,42.91,81046.38,0.0,0.99145,2e-05,0.82645]
[1778425621197,42.91,81047.4,0.0,0.99147,2e-05,0.82515]
[1778425621311,42.91,81047.4,0.0,0.99147,2e-05,0.82515]
[1778425621443,42.91,81047.4,0.0,0.99147,2e-05,0.82515]
[1778425621561,42.91,81047.4,0.0,0.99147,2e-05,0.82515]
[1778425621662,42.91,81047.61,0.0,0.99147,2e-05,0.82488]
[1778425622459,42.91,81051.22,0.0,0.99153,2e-05,0.82027]
[1778425626220,42.91,81052.67,0.0,0.99155,2e-05,0.81843]
[1778425626315,42.91,81052.67,0.0,0.99155,2e-05,0.81843]
[1778425627494,42.91,81055.93,0.0,0.9916,1e-05,0.81429]
[1778425628353,42.91,81055.93,0.0,0.9916,1e-05,0.81429]
[1778425628559,42.91,81055.93,0.0,0.9916,1e-05,0.81429]
[1778425628660,42.91,81057.24,0.0,0.99162,1e-05,0.81264]
[1778425634545,42.91,81053.91,0.0,0.99157,2e-05,0.81685]
[1778425635552,42.91,81050.23,0.0,0.99151,2e-05,0.82153]
[1778425637093,42.91,81049.12,0.0,0.9915,2e-05,0.82295]
[1778425637311,42.91,81049.12,0.0,0.9915,2e-05,0.82295]
[1778425642601,42.91,81050.15,0.0,0.99151,2e-05,0.82163]
[1778425644615,42.91,81046.61,0.0,0.99146,2e-05,0.82616]
[1778425645622,42.91,81041.85,0.0,0.99139,2e-05,0.83227]
[1778425647025,42.91,81041.85,0.0,0.99139,2e-05,0.83227]
[1778425647062,42.91,81041.32,0.0,0.99138,2e-05,0.83295]
[1778425647318,42.91,81041.32,0.0,0.99138,2e-05,0.83295]
[1778425647567,42.91,81041.32,0.0,0.99138,2e-05,0.83295]
[1778425647636,42.91,81042.65,0.0,0.9914,2e-05,0.83124]
[1778425651664,42.91,81039.2,0.0,0.99137,2e-05,0.83296]
[1778425656699,42.91,81038.7,0.0,0.99136,2e-05,0.83361]
[1778425658473,42.91,81038.73,0.0,0.99136,2e-05,0.83357]
[1778425658560,42.91,81038.73,0.0,0.99136,2e-05,0.83357]
[1778425658760,42.91,81038.73,0.0,0.99136,2e-05,0.83357]
[1778425658813,42.91,81038.73,0.0,0.99136,2e-05,0.83357]
[1778425658861,42.91,81038.84,0.0,0.99137,2e-05,0.83342]
[1778425664755,42.91,81038.77,0.0,0.99137,2e-05,0.83352]
[1778425667222,42.91,81039.06,0.0,0.99137,2e-05,0.83314]
[1778425667312,42.91,81039.06,0.0,0.99137,2e-05,0.83314]
[1778425667683,42.91,81039.06,0.0,0.99137,2e-05,0.83314]
[1778425667812,42.91,81039.06,0.0,0.99137,2e-05,0.83314]
[1778425667913,42.91,81038.99,0.0,0.99137,2e-05,0.83323]
[1778425669790,42.91,81035.27,0.0,0.99131,2e-05,0.83804]
[1778425672347,42.91,81035.06,0.0,0.99131,2e-05,0.83831]
[1778425672561,42.91,81035.06,0.0,0.99131,2e-05,0.83831]
[1778425672813,42.91,81034.81,0.0,0.9913,2e-05,0.83864]
[1778425675833,42.91,81021.36,0.0,0.99109,2e-05,0.85623]
[1778425676840,42.91,81020.64,0.0,0.99108,2e-05,0.85718]
[1778425677369,42.91,81020.64,0.0,0.99108,2e-05,0.85718]
[1778425677561,42.91,81020.64,0.0,0.99108,2e-05,0.85718]
[1778425681875,42.91,81018.55,0.0,0.99105,2e-05,0.85995]
[1778425685903,42.91,81021.27,0.0,0.99109,2e-05,0.85635]
[1778425688775,42.91,81021.43,0.0,0.9911,2e-05,0.85614]
[1778425688810,42.91,81021.43,0.0,0.9911,2e-05,0.85614]
[1778425688924,42.91,81020.93,0.0,0.99109,2e-05,0.8568]
[1778425689227,42.91,81020.93,0.0,0.99109,2e-05,0.8568]
[1778425689309,42.91,81020.93,0.0,0.99109,2e-05,0.8568]
[1778425689931,42.91,81018.49,0.0,0.99105,2e-05,0.86003]
[1778425691945,42.91,81012.59,0.0,0.99095,2e-05,0.86787]
[1778425692952,42.91,81005.87,0.0,0.99085,2e-05,0.87687]
[1778425694058,42.91,81005.87,0.0,0.99085,2e-05,0.87687]
[1778425694309,42.91,81004.43,0.0,0.99082,2e-05,0.87881]
[1778425694897,42.91,81004.43,0.0,0.99082,2e-05,0.87881]
[1778425695060,42.91,81004.43,0.0,0.99082,2e-05,0.87881]
[1778425695103,42.91,81003.93,0.0,0.99081,2e-05,0.87949]
[1778425697987,42.91,81001.22,0.0,0.99077,2e-05,0.88315]
[1778425699839,42.91,81000.72,0.0,0.99076,2e-05,0.88383]
[1778425699887,42.91,81000.72,0.0,0.99076,2e-05,0.88383]
[1778425700062,42.91,81000.72,0.0,0.99076,2e-05,0.88383]
[1778425700090,42.91,81000.79,0.0,0.99076,2e-05,0.88373]
[1778425701008,42.91,80998.05,0.0,0.99072,2e-05,0.88745]
[1778425706043,42.91,80996.9,0.0,0.9907,2e-05,0.88901]
[1778425707050,42.91,80991.3,0.0,0.99061,2e-05,0.89666]
[1778425708057,42.91,80987.05,0.0,0.99054,2e-05,0.9025]
[1778425708213,42.91,80987.05,0.0,0.99054,2e-05,0.9025]
[1778425708313,42.91,80987.05,0.0,0.99054,2e-05,0.9025]
[1778425708810,42.91,80987.05,0.0,0.99054,2e-05,0.9025]
[1778425709062,42.91,80987.05,0.0,0.99054,2e-05,0.9025]
[1778425709064,42.91,80987.48,0.0,0.99054,2e-05,0.90191]
[1778425711078,42.91,80984.76,0.0,0.99053,2e-05,0.90278]
[1778425713101,42.91,80984.76,0.0,0.99053,2e-05,0.90278]
[1778425713310,42.91,80984.47,0.0,0.99052,2e-05,0.90318]
[1778425715106,42.91,80982.56,0.0,0.99049,2e-05,0.90581]
[1778425715325,42.91,80982.56,0.0,0.99049,2e-05,0.90581]
[1778425715559,42.91,80982.56,0.0,0.99049,2e-05,0.90581]
[1778425716113,42.91,80982.4,0.0,0.99049,2e-05,0.90603]
[1778425719163,42.91,80963.69,0.0,0.99017,2e-05,0.93222]
[1778425720144,42.91,80947.67,0.0,0.98989,2e-05,0.95513]
[1778425721151,42.91,80944.3,0.0,0.98983,2e-05,0.96]
[1778425723836,42.91,80943.63,0.0,0.98982,2e-05,0.96098]
[1778425724058,42.91,80943.63,0.0,0.98982,2e-05,0.96098]
[1778425725307,42.91,80943.4,0.0,0.98982,2e-05,0.96131]
[1778425725401,42.91,80944.12,0.0,0.98983,2e-05,0.96027]
[1778425726194,42.91,80949.18,0.0,0.98992,2e-05,0.95295]
[1778425729173,42.91,80950.47,0.0,0.98994,2e-05,0.95109]
[1778425729215,42.91,80953.0,0.0,0.98999,2e-05,0.94745]
[1778425730222,42.91,80955.3,0.0,0.99003,2e-05,0.94416]
[1778425731229,42.91,80957.37,0.0,0.99006,2e-05,0.9412]
[1778425737271,42.91,80958.04,0.0,0.99007,2e-05,0.94025]
[1778425738278,42.91,80960.08,0.0,0.99011,2e-05,0.93734]
[1778425740786,42.91,80960.98,0.0,0.99012,2e-05,0.93606]
[1778425740809,42.91,80960.98,0.0,0.99012,2e-05,0.93606]
[1778425740887,42.91,80964.54,0.0,0.99019,2e-05,0.93101]
[1778425741467,42.91,80964.54,0.0,0.99019,2e-05,0.93101]
[1778425741559,42.91,80964.54,0.0,0.99019,2e-05,0.93101]
[1778425747341,42.91,80965.06,0.0,0.99019,2e-05,0.93028]
[1778425748185,42.91,80965.06,0.0,0.99019,2e-05,0.93028]
[1778425748309,42.91,80965.06,0.0,0.99019,2e-05,0.93028]
[1778425748785,42.91,80965.06,0.0,0.99019,2e-05,0.93028]
[1778425748808,42.91,80965.06,0.0,0.99019,2e-05,0.93028]
[1778425748887,42.91,80964.92,0.0,0.99019,2e-05,0.93048]
[1778425755696,42.91,80964.99,0.0,0.99019,2e-05,0.93038]
[1778425757106,42.91,80964.99,0.0,0.99019,2e-05,0.93038]
[1778425757163,42.91,80967.48,0.0,0.99024,2e-05,0.92686]
[1778425757319,42.91,80967.48,0.0,0.99024,2e-05,0.92686]
[1778425758050,42.91,80967.48,0.0,0.99024,2e-05,0.92686]
[1778425758062,42.91,80967.48,0.0,0.99024,2e-05,0.92686]
[1778425758151,42.91,80970.5,0.0,0.99029,2e-05,0.92262]
[1778425759425,42.91,80967.29,0.0,0.99023,2e-05,0.92713]
[1778425761093,42.91,80967.29,0.0,0.99023,2e-05,0.92713]
[1778425760434,42.91,80954.93,0.0,0.99002,2e-05,0.94469]
[1778425761309,42.91,80954.93,0.0,0.99002,2e-05,0.94469]
[1778425761468,42.91,80954.93,0.0,0.99002,2e-05,0.94469]
[1778425761560,42.91,80954.93,0.0,0.99002,2e-05,0.94469]
[1778425761637,42.91,80953.79,0.0,0.99,2e-05,0.94632]
[1778425763454,42.91,80949.22,0.0,0.98992,2e-05,0.95289]
[1778425764461,42.91,80947.07,0.0,0.98988,2e-05,0.95599]
[1778425765973,42.91,80947.07,0.0,0.98988,2e-05,0.95599]
[1778425766062,42.91,80947.07,0.0,0.98988,2e-05,0.95599]
[1778425767484,42.91,80942.87,0.0,0.98981,2e-05,0.96208]
[1778425768489,42.91,80937.46,0.0,0.98971,2e-05,0.96997]
[1778425769496,42.91,80934.99,0.0,0.98967,2e-05,0.97358]
[1778425770724,42.91,80934.99,0.0,0.98967,2e-05,0.97358]
[1778425770815,42.91,80934.99,0.0,0.98967,2e-05,0.97358]
[1778425770844,42.91,80934.99,0.0,0.98967,2e-05,0.97358]
[1778425771061,42.91,80934.99,0.0,0.98967,2e-05,0.97358]
[1778425771070,42.91,80935.01,0.0,0.9897,2e-05,0.97052]
[1778425772517,42.91,80937.29,0.0,0.98974,2e-05,0.96719]
[1778425774922,42.91,80935.76,0.0,0.98971,2e-05,0.96942]
[1778425775073,42.91,80940.42,0.0,0.98979,2e-05,0.96263]
[1778425775678,42.91,80940.42,0.0,0.98979,2e-05,0.96263]
[1778425775719,42.91,80945.43,0.0,0.98988,2e-05,0.95536]
[1778425777909,42.91,80944.66,0.0,0.98987,2e-05,0.95648]
[1778425777961,42.91,80943.84,0.0,0.98985,2e-05,0.95766]
[1778425783949,42.91,80943.78,0.0,0.98985,2e-05,0.95775]
[1778425784063,42.91,80943.78,0.0,0.98985,2e-05,0.95775]
[1778425784111,42.91,80943.82,0.0,0.98985,2e-05,0.95769]
[1778425784601,42.91,80946.51,0.0,0.9899,2e-05,0.9538]
[1778425785302,42.91,80946.51,0.0,0.9899,2e-05,0.9538]
[1778425785308,42.91,80946.51,0.0,0.9899,2e-05,0.9538]
[1778425785608,42.91,80948.66,0.0,0.98994,2e-05,0.9507]
[1778425792658,42.91,80948.61,0.0,0.98994,2e-05,0.95078]
[1778425796220,42.91,80948.25,0.0,0.98993,2e-05,0.95129]
[1778425796308,42.91,80948.25,0.0,0.98993,2e-05,0.95129]
[1778425796686,42.91,80947.26,0.0,0.98992,2e-05,0.95272]
[1778425797234,42.91,80947.26,0.0,0.98992,2e-05,0.95272]
[1778425797309,42.91,80947.26,0.0,0.98992,2e-05,0.95272]
[1778425797693,42.91,80945.18,0.0,0.98988,2e-05,0.95572]
[1778425801721,42.91,80947.89,0.0,0.98993,2e-05,0.95181]
[1778425804517,42.91,80947.79,0.0,0.98992,2e-05,0.95196]
[1778425804558,42.91,80947.79,0.0,0.98992,2e-05,0.95196]
[1778425804747,42.91,80947.66,0.0,0.98992,2e-05,0.95214]
[1778425805555,42.91,80947.66,0.0,0.98992,2e-05,0.95214]
[1778425805563,42.91,80947.66,0.0,0.98992,2e-05,0.95214]
[1778425805754,42.91,80946.39,0.0,0.9899,2e-05,0.95398]
[1778425806761,42.91,80939.57,0.0,0.98978,2e-05,0.96386]
[1778425808869,42.91,80939.07,0.0,0.98977,2e-05,0.96459]
[1778425809059,42.91,80939.07,0.0,0.98977,2e-05,0.96459]
[1778425809160,42.91,80936.76,0.0,0.98973,2e-05,0.96796]
[1778425813707,42.91,80936.64,0.0,0.98973,2e-05,0.96814]
[1778425813811,42.91,80936.64,0.0,0.98973,2e-05,0.96814]
[1778425813857,42.91,80934.85,0.0,0.98969,2e-05,0.97075]
[1778425816831,42.91,80932.97,0.0,0.98966,2e-05,0.97351]
[1778425818738,42.91,80932.43,0.0,0.98965,2e-05,0.9743]
[1778425818812,42.91,80932.43,0.0,0.98965,2e-05,0.9743]
[1778425824887,42.91,80931.73,0.0,0.98964,2e-05,0.97533]
[1778425826059,42.91,80931.73,0.0,0.98964,2e-05,0.97533]
[1778425826171,42.91,80931.73,0.0,0.98964,2e-05,0.97533]
[1778425827463,42.91,80931.73,0.0,0.98964,2e-05,0.97533]
[1778425827558,42.91,80931.73,0.0,0.98964,2e-05,0.97533]
[1778425827908,42.91,80936.32,0.0,0.98972,2e-05,0.9686]
[1778425829273,42.91,80936.51,0.0,0.98972,2e-05,0.96832]
[1778425830092,42.91,80936.51,0.0,0.98972,2e-05,0.96832]
[1778425830162,42.91,80941.84,0.0,0.98982,2e-05,0.96056]
[1778425830309,42.91,80941.84,0.0,0.98982,2e-05,0.96056]
[1778425830929,42.91,80946.51,0.0,0.9899,2e-05,0.9538]
[1778425831936,42.91,80947.25,0.0,0.98995,2e-05,0.94974]
[1778425835104,42.91,80948.73,0.0,0.98997,2e-05,0.94761]
[1778425835151,42.91,80952.7,0.0,0.99004,2e-05,0.94192]
[1778425835308,42.91,80952.7,0.0,0.99004,2e-05,0.94192]
[1778425836972,42.91,80956.98,0.0,0.99012,2e-05,0.93582]
[1778425844025,42.91,80957.0,0.0,0.99012,2e-05,0.9358]
[1778425844417,42.91,80957.0,0.0,0.99012,2e-05,0.9358]
[1778425847045,42.91,80960.16,0.0,0.99017,2e-05,0.93131]
[1778425848052,42.91,80963.91,0.0,0.99024,2e-05,0.92602]
[1778425851745,42.91,80963.59,0.0,0.99023,2e-05,0.92647]
[1778425851807,42.91,80963.59,0.0,0.99023,2e-05,0.92647]
[1778425852080,42.91,80963.41,0.0,0.99023,2e-05,0.92672]
[1778425857115,42.91,80963.69,0.0,0.99023,2e-05,0.92633]
[1778425863159,42.91,80963.63,0.0,0.99023,2e-05,0.92641]
[1778425866350,42.91,80963.61,0.0,0.99023,2e-05,0.92644]
[1778425866560,42.91,80963.61,0.0,0.99023,2e-05,0.92644]
[1778425866661,42.91,80963.61,0.0,0.99023,2e-05,0.92644]
[1778425872222,42.91,80963.63,0.0,0.99023,2e-05,0.92641]
[1778425876250,42.91,80958.19,0.0,0.99014,2e-05,0.93411]
[1778425881285,42.91,80964.51,0.0,0.99025,2e-05,0.92517]
[1778425882294,42.91,80967.35,0.0,0.99029,2e-05,0.92118]
[1778425884306,42.91,80967.66,0.0,0.9903,2e-05,0.92074]
[1778425885313,42.91,80972.2,0.0,0.99038,2e-05,0.91439]
[1778425890348,42.91,80973.86,0.0,0.9904,2e-05,0.91208]
[1778425891355,42.91,80973.88,0.0,0.99043,2e-05,0.90914]
[1778425893369,42.91,80976.61,0.0,0.99048,2e-05,0.90536]
[1778425896072,42.91,80977.47,0.0,0.99049,2e-05,0.90417]
[1778425896161,42.91,80981.63,0.0,0.99056,2e-05,0.89843]
[1778425901425,42.91,80983.8,0.0,0.9906,2e-05,0.89545]
[1778425904252,42.91,80983.55,0.0,0.9906,2e-05,0.8958]
[1778425904307,42.91,80983.55,0.0,0.9906,2e-05,0.8958]
[1778425904446,42.91,80983.62,0.0,0.9906,2e-05,0.8957]
[1778425911783,42.91,80983.72,0.0,0.9906,2e-05,0.89556]
[1778425912061,42.91,80983.72,0.0,0.9906,2e-05,0.89556]
[1778425918349,42.91,80986.06,0.0,0.99064,2e-05,0.89236]
[1778425918562,42.91,80986.38,0.0,0.99064,2e-05,0.89192]
[1778425918659,42.91,80985.99,0.0,0.99064,2e-05,0.89245]
[1778425926604,42.91,80986.07,0.0,0.99064,2e-05,0.89234]
[1778425932646,42.91,80986.03,0.0,0.99064,2e-05,0.8924]
[1778425937681,42.91,80985.48,0.0,0.99063,2e-05,0.89315]
[1778425940515,42.91,80985.48,0.0,0.99063,2e-05,0.89315]
[1778425940561,42.91,80985.48,0.0,0.99063,2e-05,0.89315]
[1778425940702,42.91,80980.67,0.0,0.99055,2e-05,0.89975]
[1778425945737,42.91,80978.56,0.0,0.99051,2e-05,0.90266]
[1778425950297,42.91,80978.56,0.0,0.99051,2e-05,0.90266]
[1778425950772,42.91,80982.97,0.0,0.99059,2e-05,0.89659]
[1778425953174,42.91,80984.49,0.0,0.99064,2e-05,0.89163]
[1778425953310,42.91,80984.49,0.0,0.99064,2e-05,0.89163]
[1778425953354,42.91,80984.81,0.0,0.99065,2e-05,0.8912]
[1778425959835,42.91,80985.22,0.0,0.99065,2e-05,0.89064]
[1778425964870,42.91,80985.5,0.0,0.99066,2e-05,0.89025]
[1778425969905,42.91,80983.12,0.0,0.99062,2e-05,0.89351]
[1778425972061,42.91,80983.12,0.0,0.99062,2e-05,0.89351]
[1778425975170,42.91,80983.23,0.0,0.99062,2e-05,0.89336]
[1778425975311,42.91,80983.23,0.0,0.99062,2e-05,0.89336]
[1778425975412,42.91,80985.85,0.0,0.99066,2e-05,0.88978]
[1778425980982,42.91,80988.25,0.0,0.9907,2e-05,0.88651]
[1778425981989,42.91,80991.42,0.0,0.99075,2e-05,0.8822]
[1778425987025,42.91,80993.39,0.0,0.99079,2e-05,0.87953]
[1778425991878,42.91,80993.39,0.0,0.99079,2e-05,0.87953]
[1778425997095,42.91,80999.55,0.0,0.99089,2e-05,0.87124]
[1778425998102,42.91,81004.94,0.0,0.99097,2e-05,0.86403]
[1778425999507,42.91,81004.97,0.0,0.99097,2e-05,0.86399]
[1778425999562,42.91,81004.97,0.0,0.99097,2e-05,0.86399]
[1778426000116,42.91,81005.11,0.0,0.99098,2e-05,0.86381]
[1778426002130,42.91,81007.47,0.0,0.99101,2e-05,0.86067]
[1778426007165,42.91,81008.58,0.0,0.99103,2e-05,0.8592]
[1778426012200,42.91,81010.72,0.0,0.99109,2e-05,0.85357]
[1778426017235,42.91,81011.85,0.0,0.99111,2e-05,0.85208]
[1778426023277,42.91,81011.82,0.0,0.99111,2e-05,0.85212]
[1778426030326,42.91,81010.86,0.0,0.9911,2e-05,0.85339]
[1778426036369,42.91,81011.25,0.0,0.9911,2e-05,0.85287]
[1778426039390,42.91,81013.55,0.0,0.99114,2e-05,0.84984]
[1778426040397,42.91,81016.26,0.0,0.99118,2e-05,0.84629]
[1778426041404,42.91,81020.64,0.0,0.99125,2e-05,0.84057]
[1778426047446,42.91,81018.34,0.0,0.99121,2e-05,0.84357]
[1778426048453,42.91,81020.7,0.0,0.99125,2e-05,0.84049]
[1778426053488,42.91,81021.97,0.0,0.99127,2e-05,0.83883]
[1778426058523,42.91,81026.16,0.0,0.99134,2e-05,0.8334]
[1778426063558,42.91,81030.41,0.0,0.9914,2e-05,0.82792]
[1778426068593,42.91,81030.98,0.0,0.99141,2e-05,0.82718]
[1778426074635,42.91,81032.07,0.0,0.99145,2e-05,0.82306]
[1778426079672,42.91,81033.44,0.0,0.99147,2e-05,0.82131]
[1778426084586,42.91,81035.09,0.0,0.9915,2e-05,0.8192]
[1778426084812,42.91,81035.09,0.0,0.9915,2e-05,0.8192]
[1778426085742,42.91,81040.61,0.0,0.99158,2e-05,0.81218]
[1778426092793,42.91,81042.01,0.0,0.9916,2e-05,0.81041]
[1778426098222,42.91,81041.76,0.0,0.9916,2e-05,0.81073]
[1778426100062,42.91,81038.86,0.0,0.99156,2e-05,0.8144]
[1778426100111,42.91,81035.96,0.0,0.99151,2e-05,0.81809]
[1778426101757,42.91,81036.86,0.0,0.99153,2e-05,0.81695]
[1778426101811,42.91,81036.86,0.0,0.99153,2e-05,0.81695]
[1778426101855,42.91,81037.62,0.0,0.99154,2e-05,0.81598]
[1778426104962,42.91,81037.42,0.0,0.99154,2e-05,0.81623]
[1778426105070,42.91,81037.42,0.0,0.99154,2e-05,0.81623]
[1778426107897,42.91,81031.31,0.0,0.99144,2e-05,0.82404]
[1778426109582,42.91,81029.76,0.0,0.99142,2e-05,0.82603]
[1778426109694,42.91,81029.76,0.0,0.99142,2e-05,0.82603]
[1778426109811,42.91,81029.76,0.0,0.99142,2e-05,0.82603]
[1778426109911,42.91,81029.58,0.0,0.99142,2e-05,0.82626]
[1778426114947,42.91,81028.49,0.0,0.9914,2e-05,0.82766]
[1778426116383,42.91,81028.49,0.0,0.9914,2e-05,0.82766]
[1778426116455,42.91,81028.49,0.0,0.9914,2e-05,0.82766]
[1778426116546,42.91,81028.49,0.0,0.9914,2e-05,0.82766]
[1778426116562,42.91,81028.49,0.0,0.9914,2e-05,0.82766]
[1778426117968,42.91,81021.89,0.0,0.9913,2e-05,0.83619]
[1778426119982,42.91,81012.93,0.0,0.99116,2e-05,0.84788]
[1778426120989,42.91,81007.72,0.0,0.99107,2e-05,0.85474]
[1778426121998,42.91,81007.72,0.0,0.99107,2e-05,0.85474]
[1778426122060,42.91,81007.72,0.0,0.99107,2e-05,0.85474]
[1778426122062,42.91,81007.72,0.0,0.99107,2e-05,0.85474]
[1778426122312,42.91,81007.72,0.0,0.99107,2e-05,0.85474]
[1778426122390,42.91,81006.99,0.0,0.99106,2e-05,0.85571]
[1778426123003,42.91,81013.07,0.0,0.99116,2e-05,0.8477]
[1778426124011,42.91,81018.19,0.0,0.99124,2e-05,0.841]
[1778426125333,42.91,81018.19,0.0,0.99124,2e-05,0.841]
[1778426125565,42.91,81018.19,0.0,0.99124,2e-05,0.841]
[1778426125403,42.91,81021.28,0.0,0.99129,2e-05,0.83698]
[1778426131060,42.91,81021.61,0.0,0.99132,2e-05,0.8338]
[1778426133016,42.91,81021.17,0.0,0.99131,2e-05,0.83437]
[1778426133065,42.91,81021.17,0.0,0.99131,2e-05,0.83437]
[1778426133143,42.91,81021.17,0.0,0.99131,2e-05,0.83437]
[1778426133311,42.91,81021.17,0.0,0.99131,2e-05,0.83437]
[1778426133348,42.91,81021.12,0.0,0.99131,2e-05,0.83444]
[1778426139116,42.91,81019.18,0.0,0.99128,2e-05,0.83695]
[1778426144151,42.91,81020.35,0.0,0.9913,2e-05,0.83543]
[1778426146429,42.91,81020.35,0.0,0.9913,2e-05,0.83543]
[1778426146560,42.91,81020.35,0.0,0.9913,2e-05,0.83543]
[1778426152209,42.91,81021.59,0.0,0.99132,2e-05,0.83383]
[1778426156382,42.91,81020.09,0.0,0.9913,2e-05,0.83577]
[1778426156562,42.91,81020.09,0.0,0.9913,2e-05,0.83577]
[1778426156620,42.91,81020.09,0.0,0.9913,2e-05,0.83577]
[1778426156811,42.91,81020.09,0.0,0.9913,2e-05,0.83577]
[1778426157244,42.91,81019.88,0.0,0.99129,2e-05,0.83604]
[1778426162279,42.91,81017.98,0.0,0.99126,2e-05,0.83851]
[1778426166274,42.91,81019.13,0.0,0.99128,2e-05,0.83702]
[1778426166311,42.91,81019.13,0.0,0.99128,2e-05,0.83702]
[1778426173357,42.91,81019.28,0.0,0.99128,2e-05,0.83682]
[1778426175719,42.91,81018.51,0.0,0.99127,2e-05,0.83782]
[1778426175813,42.91,81018.51,0.0,0.99127,2e-05,0.83782]
[1778426175967,42.91,81018.51,0.0,0.99127,2e-05,0.83782]
[1778426176063,42.91,81018.51,0.0,0.99127,2e-05,0.83782]
[1778426176068,42.91,81018.51,0.0,0.99127,2e-05,0.83782]
[1778426181416,42.91,81009.14,0.0,0.99113,2e-05,0.85008]
[1778426182318,42.91,81009.14,0.0,0.99113,2e-05,0.85008]
[1778426182559,42.91,81009.14,0.0,0.99113,2e-05,0.85008]
[1778426188465,42.91,81008.87,0.0,0.99112,2e-05,0.85044]
[1778426194507,42.91,81009.08,0.0,0.99115,2e-05,0.84738]
[1778426198535,42.91,81006.18,0.0,0.99111,2e-05,0.8512]
[1778426200883,42.91,81005.7,0.0,0.9911,2e-05,0.85183]
[1778426201066,42.91,81005.7,0.0,0.9911,2e-05,0.85183]
[1778426201245,42.91,81005.7,0.0,0.9911,2e-05,0.85183]
[1778426201313,42.91,81005.7,0.0,0.9911,2e-05,0.85183]
[1778426201345,42.91,81005.7,0.0,0.9911,2e-05,0.85183]
[1778426206591,42.91,81000.07,0.0,0.99101,2e-05,0.85928]
[1778426207440,42.91,81000.07,0.0,0.99101,2e-05,0.85928]
[1778426207562,42.91,81000.07,0.0,0.99101,2e-05,0.85928]
[1778426212633,42.91,81000.45,0.0,0.99102,2e-05,0.85878]
[1778426215025,42.91,80999.0,0.0,0.99099,2e-05,0.8607]
[1778426215062,42.91,80999.0,0.0,0.99099,2e-05,0.8607]
[1778426215808,42.91,80999.11,0.0,0.99099,2e-05,0.86056]
[1778426216063,42.91,80999.11,0.0,0.99099,2e-05,0.86056]
[1778426216661,42.91,80999.04,0.0,0.99099,2e-05,0.86065]
[1778426220408,42.91,81001.04,0.0,0.99102,2e-05,0.85799]
[1778426220565,42.91,81001.04,0.0,0.99102,2e-05,0.85799]
[1778426220509,42.91,81003.31,0.0,0.99106,2e-05,0.85499]
[1778426223712,42.91,81006.26,0.0,0.99111,2e-05,0.85109]
[1778426224955,42.91,81006.26,0.0,0.99111,2e-05,0.85109]
[1778426225069,42.91,81006.26,0.0,0.99111,2e-05,0.85109]
[1778426225534,42.91,81006.26,0.0,0.99111,2e-05,0.85109]
[1778426225559,42.91,81006.26,0.0,0.99111,2e-05,0.85109]
[1778426225635,42.91,81007.25,0.0,0.99112,2e-05,0.84979]
[1778426229726,42.91,81008.11,0.0,0.99114,2e-05,0.84865]
[1778426229814,42.91,81008.11,0.0,0.99114,2e-05,0.84865]
[1778426229868,42.91,81012.64,0.0,0.99121,2e-05,0.84272]
[1778426230680,42.91,81012.64,0.0,0.99121,2e-05,0.84272]
[1778426230810,42.91,81012.64,0.0,0.99121,2e-05,0.84272]
[1778426230910,42.91,81013.53,0.0,0.99122,2e-05,0.84155]
[1778426236803,42.91,81015.33,0.0,0.99125,2e-05,0.8392]
[1778426239604,42.91,81015.79,0.0,0.99126,2e-05,0.83861]
[1778426239810,42.91,81015.68,0.0,0.99126,2e-05,0.83875]
[1778426244859,42.91,81017.0,0.0,0.99128,2e-05,0.83703]
[1778426245828,42.91,81017.0,0.0,0.99128,2e-05,0.83703]
[1778426246063,42.91,81017.0,0.0,0.99128,2e-05,0.83703]
[1778426246286,42.91,81017.0,0.0,0.99128,2e-05,0.83703]
[1778426246312,42.91,81017.0,0.0,0.99128,2e-05,0.83703]
[1778426246387,42.91,81017.0,0.0,0.99128,2e-05,0.83703]
[1778426253930,42.91,81017.15,0.0,0.99131,2e-05,0.83408]
[1778426255856,42.91,81016.26,0.0,0.99129,2e-05,0.83524]
[1778426256066,42.91,81016.26,0.0,0.99129,2e-05,0.83524]
[1778426256165,42.91,81013.95,0.0,0.99126,2e-05,0.83824]
[1778426265010,42.91,81015.06,0.0,0.99127,2e-05,0.8368]
[1778426271052,42.91,81014.53,0.0,0.99127,2e-05,0.83749]
[1778426274404,42.91,81014.47,0.0,0.99126,2e-05,0.83756]
[1778426274561,42.91,81014.47,0.0,0.99126,2e-05,0.83756]
[1778426274639,42.91,81012.0,0.0,0.99123,2e-05,0.84078]
[1778426275636,42.91,81012.0,0.0,0.99123,2e-05,0.84078]
[1778426275661,42.91,81009.1,0.0,0.99118,2e-05,0.84458]
[1778426275811,42.91,81009.1,0.0,0.99118,2e-05,0.84458]
[1778426280468,42.91,81007.55,0.0,0.99116,2e-05,0.84661]
[1778426280558,42.91,81007.55,0.0,0.99116,2e-05,0.84661]
[1778426286157,42.91,81008.11,0.0,0.99117,2e-05,0.84587]
[1778426288868,42.91,81008.39,0.0,0.99117,2e-05,0.84551]
[1778426289061,42.91,81008.39,0.0,0.99117,2e-05,0.84551]
[1778426289155,42.91,81008.39,0.0,0.99117,2e-05,0.84551]
[1778426289311,42.91,81008.39,0.0,0.99117,2e-05,0.84551]
[1778426289411,42.91,81008.43,0.0,0.99117,2e-05,0.84545]
[1778426295220,42.91,81009.29,0.0,0.99118,2e-05,0.84433]
[1778426300256,42.91,81009.71,0.0,0.99119,2e-05,0.84378]
[1778426301551,42.91,81009.71,0.0,0.99119,2e-05,0.84378]
[1778426301561,42.91,81009.71,0.0,0.99119,2e-05,0.84378]
[1778426302270,42.91,81013.15,0.0,0.99124,2e-05,0.83928]
[1778426305633,42.91,81013.01,0.0,0.99124,2e-05,0.83947]
[1778426305668,42.91,81012.36,0.0,0.99123,2e-05,0.84031]
[1778426305811,42.91,81012.36,0.0,0.99123,2e-05,0.84031]
[1778426309744,42.91,81012.54,0.0,0.99123,2e-05,0.84008]
[1778426309810,42.91,81013.45,0.0,0.99125,2e-05,0.83889]
[1778426315361,42.91,81017.28,0.0,0.99134,2e-05,0.83116]
[1778426320396,42.91,81017.0,0.0,0.99133,2e-05,0.83153]
[1778426325919,42.91,81017.0,0.0,0.99133,2e-05,0.83153]
[1778426332480,42.91,81016.85,0.0,0.99133,2e-05,0.83172]
[1778426342551,42.91,81014.75,0.0,0.9913,2e-05,0.83444]
[1778426343622,42.91,81014.75,0.0,0.9913,2e-05,0.83444]
[1778426343812,42.91,81014.75,0.0,0.9913,2e-05,0.83444]
[1778426345319,42.91,81013.52,0.0,0.99128,2e-05,0.83604]
[1778426345564,42.91,81013.52,0.0,0.99128,2e-05,0.83604]
[1778426345572,42.91,81010.76,0.0,0.99123,2e-05,0.83963]
[1778426346579,42.91,81006.05,0.0,0.99116,2e-05,0.8458]
[1778426348593,42.91,81003.62,0.0,0.99112,2e-05,0.84899]
[1778426351085,42.91,81003.48,0.0,0.99112,2e-05,0.84917]
[1778426351311,42.91,81003.48,0.0,0.99112,2e-05,0.84917]
[1778426353628,42.91,81007.89,0.0,0.99119,2e-05,0.84338]
[1778426356276,42.91,81009.88,0.0,0.99122,2e-05,0.84078]
[1778426356311,42.91,81009.88,0.0,0.99122,2e-05,0.84078]
[1778426356516,42.91,81009.88,0.0,0.99122,2e-05,0.84078]
[1778426356559,42.91,81009.88,0.0,0.99122,2e-05,0.84078]
[1778426356649,42.91,81010.53,0.0,0.99123,2e-05,0.83993]
[1778426357656,42.91,81012.76,0.0,0.99127,2e-05,0.83703]
[1778426363698,42.91,81011.06,0.0,0.99124,2e-05,0.83924]
[1778426363918,42.91,81011.06,0.0,0.99124,2e-05,0.83924]
[1778426364067,42.91,81011.06,0.0,0.99124,2e-05,0.83924]
[1778426365183,42.91,81010.49,0.0,0.99123,2e-05,0.83999]
[1778426365311,42.91,81010.49,0.0,0.99123,2e-05,0.83999]
[1778426365712,42.91,81008.39,0.0,0.9912,2e-05,0.84273]
[1778426370518,42.91,81007.61,0.0,0.99119,2e-05,0.84375]
[1778426370559,42.91,81007.61,0.0,0.99119,2e-05,0.84375]
[1778426371754,42.91,81006.49,0.0,0.9912,2e-05,0.84244]
[1778426376789,42.91,81004.45,0.0,0.99116,2e-05,0.84511]
[1778426378296,42.91,81004.19,0.0,0.99116,2e-05,0.84546]
[1778426378308,42.91,81004.19,0.0,0.99116,2e-05,0.84546]
[1778426379427,42.91,81004.55,0.0,0.99117,2e-05,0.84498]
[1778426379563,42.91,81004.55,0.0,0.99117,2e-05,0.84498]
[1778426381824,42.91,81004.65,0.0,0.99117,2e-05,0.84485]
[1778426384845,42.91,81007.08,0.0,0.99121,2e-05,0.84167]
[1778426387469,42.91,81007.19,0.0,0.99121,2e-05,0.84153]
[1778426387559,42.91,81007.19,0.0,0.99121,2e-05,0.84153]
[1778426394054,42.91,81004.25,0.0,0.99116,2e-05,0.84538]
[1778426394311,42.91,81004.25,0.0,0.99116,2e-05,0.84538]
[1778426394397,42.91,81003.75,0.0,0.99115,2e-05,0.84603]
[1778426395566,42.91,81003.75,0.0,0.99115,2e-05,0.84603]
[1778426395810,42.91,81003.75,0.0,0.99115,2e-05,0.84603]
[1778426399951,42.91,81000.73,0.0,0.9911,2e-05,0.85001]
[1778426404986,42.91,81000.54,0.0,0.9911,2e-05,0.85026]
[1778426407072,42.91,81000.54,0.0,0.9911,2e-05,0.85026]
[1778426407311,42.91,81000.54,0.0,0.9911,2e-05,0.85026]
[1778426407410,42.91,81000.61,0.0,0.9911,2e-05,0.85016]
[1778426410064,42.91,81000.29,0.0,0.9911,2e-05,0.85059]
[1778426416890,42.91,80998.2,0.0,0.99106,2e-05,0.85335]
[1778426417060,42.91,80997.6,0.0,0.99106,2e-05,0.85414]
[1778426417625,42.91,80997.6,0.0,0.99106,2e-05,0.85414]
[1778426417814,42.91,80997.6,0.0,0.99106,2e-05,0.85414]
[1778426417892,42.91,80997.71,0.0,0.99106,2e-05,0.854]
[1778426424122,42.91,80997.38,0.0,0.99105,2e-05,0.85443]
[1778426430675,42.91,80997.56,0.0,0.99105,2e-05,0.85419]
[1778426430809,42.91,80997.56,0.0,0.99105,2e-05,0.85419]
[1778426430877,42.91,80997.56,0.0,0.99105,2e-05,0.85419]
[1778426431379,42.91,80997.56,0.0,0.99105,2e-05,0.85419]
[1778426431562,42.91,80997.56,0.0,0.99105,2e-05,0.85419]
[1778426431661,42.91,80997.76,0.0,0.99109,2e-05,0.85113]
[1778426441242,42.91,80998.33,0.0,0.9911,2e-05,0.85038]
[1778426446367,42.91,80997.41,0.0,0.99108,2e-05,0.85159]
[1778426446561,42.91,80997.41,0.0,0.99108,2e-05,0.85159]
[1778426446661,42.91,80997.44,0.0,0.99108,2e-05,0.85155]
[1778426447012,42.91,80997.44,0.0,0.99108,2e-05,0.85155]
[1778426447061,42.91,80997.44,0.0,0.99108,2e-05,0.85155]
[1778426453329,42.91,80997.48,0.0,0.99108,2e-05,0.8515]
[1778426458364,42.91,80997.41,0.0,0.99108,2e-05,0.85159]
[1778426461385,42.91,80993.96,0.0,0.99103,2e-05,0.85616]
[1778426464035,42.91,80993.98,0.0,0.99103,2e-05,0.85613]
[1778426464070,42.91,80993.98,0.0,0.99103,2e-05,0.85613]
[1778426464525,42.91,80993.98,0.0,0.99103,2e-05,0.85613]
[1778426464559,42.91,80993.98,0.0,0.99103,2e-05,0.85613]
[1778426464626,42.91,80993.98,0.0,0.99103,2e-05,0.85613]
[1778426470448,42.91,80993.82,0.0,0.99102,2e-05,0.85634]
[1778426471844,42.91,80993.82,0.0,0.99102,2e-05,0.85634]
[1778426471937,42.91,80993.65,0.0,0.99102,2e-05,0.85657]
[1778426472060,42.91,80993.65,0.0,0.99102,2e-05,0.85657]
[1778426472437,42.91,80993.65,0.0,0.99102,2e-05,0.85657]
[1778426472560,42.91,80993.65,0.0,0.99102,2e-05,0.85657]
[1778426472659,42.91,80993.4,0.0,0.99102,2e-05,0.8569]
[1778426478504,42.91,80993.9,0.0,0.99102,2e-05,0.85624]
[1778426486560,42.91,80994.87,0.0,0.99104,2e-05,0.85495]
[1778426487966,42.91,80994.94,0.0,0.99104,2e-05,0.85486]
[1778426488062,42.91,80994.94,0.0,0.99104,2e-05,0.85486]
[1778426488924,42.91,80994.94,0.0,0.99104,2e-05,0.85486]
[1778426488163,42.91,80994.94,0.0,0.99104,2e-05,0.85486]
[1778426489061,42.91,80994.94,0.0,0.99104,2e-05,0.85486]
[1778426491595,42.91,80994.97,0.0,0.99107,2e-05,0.85201]
[1778426495623,42.91,80997.05,0.0,0.9911,2e-05,0.84927]
[1778426497193,42.91,80998.09,0.0,0.99112,2e-05,0.8479]
[1778426497311,42.91,80998.09,0.0,0.99112,2e-05,0.8479]
[1778426497637,42.91,80998.49,0.0,0.99113,2e-05,0.84737]
[1778426498419,42.91,80998.49,0.0,0.99113,2e-05,0.84737]
[1778426498559,42.91,80998.49,0.0,0.99113,2e-05,0.84737]
[1778426504686,42.91,80999.82,0.0,0.99115,2e-05,0.84562]
[1778426506206,42.91,80998.59,0.0,0.99113,2e-05,0.84724]
[1778426506313,42.91,80998.59,0.0,0.99113,2e-05,0.84724]
[1778426506700,42.91,80998.75,0.0,0.99113,2e-05,0.84703]
[1778426507169,42.91,80998.75,0.0,0.99113,2e-05,0.84703]
[1778426507311,42.91,80998.75,0.0,0.99113,2e-05,0.84703]
[1778426514756,42.91,80998.18,0.0,0.99112,2e-05,0.84778]
[1778426516306,42.91,80999.57,0.0,0.99114,2e-05,0.84595]
[1778426516561,42.91,80999.57,0.0,0.99114,2e-05,0.84595]
[1778426516770,42.91,80999.89,0.0,0.99115,2e-05,0.84553]
[1778426517512,42.91,80999.89,0.0,0.99115,2e-05,0.84553]
[1778426517560,42.91,80999.89,0.0,0.99115,2e-05,0.84553]
[1778426522812,42.91,80998.99,0.0,0.99113,2e-05,0.84671]
[1778426523819,42.91,81001.92,0.0,0.99118,2e-05,0.84287]
[1778426525570,42.91,81002.32,0.0,0.99119,2e-05,0.84234]
[1778426525811,42.91,81002.32,0.0,0.99119,2e-05,0.84234]
[1778426525833,42.91,81001.89,0.0,0.99118,2e-05,0.84291]
[1778426526766,42.91,81001.89,0.0,0.99118,2e-05,0.84291]
[1778426526811,42.91,81001.89,0.0,0.99118,2e-05,0.84291]
[1778426532882,42.91,81001.89,0.0,0.99118,2e-05,0.84291]
[1778426535661,42.91,81000.96,0.0,0.99117,2e-05,0.84413]
[1778426535811,42.91,81000.96,0.0,0.99117,2e-05,0.84413]
[1778426535903,42.91,81000.92,0.0,0.99116,2e-05,0.84418]
[1778426536921,42.91,81000.92,0.0,0.99116,2e-05,0.84418]
[1778426537061,42.91,81000.92,0.0,0.99116,2e-05,0.84418]
[1778426542952,42.91,80997.02,0.0,0.9911,2e-05,0.84931]
[1778426543449,42.91,80997.02,0.0,0.9911,2e-05,0.84931]
[1778426543559,42.91,80997.02,0.0,0.9911,2e-05,0.84931]
[1778426543959,42.91,80995.38,0.0,0.99108,2e-05,0.85147]
[1778426544505,42.91,80995.38,0.0,0.99108,2e-05,0.85147]
[1778426544560,42.91,80995.38,0.0,0.99108,2e-05,0.85147]
[1778426550008,42.91,80995.37,0.0,0.99108,2e-05,0.85149]
[1778426555038,42.91,80997.33,0.0,0.99114,2e-05,0.84611]
[1778426560073,42.91,80997.72,0.0,0.99114,2e-05,0.84559]
[1778426561612,42.91,80997.72,0.0,0.99114,2e-05,0.84559]
[1778426561809,42.91,80997.72,0.0,0.99114,2e-05,0.84559]
[1778426561818,42.91,80997.72,0.0,0.99114,2e-05,0.84559]
[1778426562822,42.91,80997.72,0.0,0.99114,2e-05,0.84559]
[1778426563063,42.91,80997.72,0.0,0.99114,2e-05,0.84559]
[1778426574171,42.91,80997.85,0.0,0.99114,2e-05,0.84542]
[1778426580213,42.91,80993.74,0.0,0.99108,2e-05,0.85084]
[1778426581281,42.91,80993.74,0.0,0.99108,2e-05,0.85084]
[1778426581309,42.91,80993.74,0.0,0.99108,2e-05,0.85084]
[1778426581383,42.91,80991.87,0.0,0.99105,2e-05,0.85331]
[1778426582655,42.91,80991.87,0.0,0.99105,2e-05,0.85331]
[1778426582814,42.91,80991.87,0.0,0.99105,2e-05,0.85331]
[1778426594311,42.91,80991.69,0.0,0.99105,2e-05,0.85355]
[1778426595716,42.91,80991.69,0.0,0.99105,2e-05,0.85355]
[1778426595809,42.91,80991.69,0.0,0.99105,2e-05,0.85355]
[1778426595817,42.91,80991.69,0.0,0.99105,2e-05,0.85355]
[1778426596863,42.91,80991.69,0.0,0.99105,2e-05,0.85355]
[1778426597061,42.91,80991.69,0.0,0.99105,2e-05,0.85355]
[1778426602367,42.91,80991.08,0.0,0.99104,2e-05,0.85436]
[1778426610532,42.91,80991.15,0.0,0.99104,2e-05,0.85427]
[1778426617472,42.91,80991.05,0.0,0.99106,2e-05,0.85159]
[1778426622507,42.91,80992.25,0.0,0.99108,2e-05,0.85]
[1778426624522,42.91,80994.06,0.0,0.99111,2e-05,0.84762]
[1778426625599,42.91,80994.06,0.0,0.99111,2e-05,0.84762]
[1778426625810,42.91,80994.06,0.0,0.99111,2e-05,0.84762]
[1778426625871,42.91,80994.53,0.0,0.99112,2e-05,0.847]
[1778426627202,42.91,80994.85,0.0,0.99112,2e-05,0.84658]
[1778426627310,42.91,80994.85,0.0,0.99112,2e-05,0.84658]
[1778426633585,42.91,80995.15,0.0,0.99113,2e-05,0.84618]
[1778426637879,42.91,80994.72,0.0,0.99112,2e-05,0.84675]
[1778426638061,42.91,80994.72,0.0,0.99112,2e-05,0.84675]
[1778426638040,42.91,80994.38,0.0,0.99112,2e-05,0.84719]
[1778426638620,42.91,80992.93,0.0,0.99109,2e-05,0.84911]
[1778426639378,42.91,80992.93,0.0,0.99109,2e-05,0.84911]
[1778426639559,42.91,80992.93,0.0,0.99109,2e-05,0.84911]
[1778426641641,42.91,80990.87,0.0,0.99106,2e-05,0.85183]
[1778426642648,42.91,80989.36,0.0,0.99104,2e-05,0.85383]
[1778426644475,42.91,80988.41,0.0,0.99102,2e-05,0.85509]
[1778426644562,42.91,80988.41,0.0,0.99102,2e-05,0.85509]
[1778426644914,42.91,80988.41,0.0,0.99102,2e-05,0.85509]
[1778426645062,42.91,80988.41,0.0,0.99102,2e-05,0.85509]
[1778426645016,42.91,80988.16,0.0,0.99102,2e-05,0.85542]
[1778426650710,42.91,80986.98,0.0,0.991,2e-05,0.85699]
[1778426655745,42.91,80987.01,0.0,0.991,2e-05,0.85695]
[1778426658189,42.91,80987.01,0.0,0.991,2e-05,0.85695]
[1778426658308,42.91,80987.01,0.0,0.991,2e-05,0.85695]
[1778426659085,42.91,80987.01,0.0,0.991,2e-05,0.85695]
[1778426658766,42.91,80987.0,0.0,0.991,2e-05,0.85696]
[1778426659311,42.91,80987.0,0.0,0.991,2e-05,0.85696]
[1778426665088,42.91,80986.97,0.0,0.991,2e-05,0.857]
[1778426665308,42.91,80986.74,0.0,0.991,2e-05,0.85731]
[1778426665815,42.91,80986.25,0.0,0.99099,2e-05,0.85796]
[1778426666793,42.91,80986.25,0.0,0.99099,2e-05,0.85796]
[1778426666812,42.91,80986.25,0.0,0.99099,2e-05,0.85796]
[1778426672864,42.91,80985.07,0.0,0.991,2e-05,0.85671]
[1778426677899,42.91,80985.3,0.0,0.991,2e-05,0.8564]
[1778426683941,42.91,80983.88,0.0,0.99098,2e-05,0.85829]
[1778426684744,42.91,80983.88,0.0,0.99098,2e-05,0.85829]
[1778426684811,42.91,80983.88,0.0,0.99098,2e-05,0.85829]
[1778426687969,42.91,80976.34,0.0,0.99086,2e-05,0.86838]
[1778426688976,42.91,80969.44,0.0,0.99074,2e-05,0.8777]
[1778426690066,42.91,80969.44,0.0,0.99074,2e-05,0.8777]
[1778426690091,42.91,80967.72,0.0,0.99071,2e-05,0.88004]
[1778426690456,42.91,80967.72,0.0,0.99071,2e-05,0.88004]
[1778426690561,42.91,80967.72,0.0,0.99071,2e-05,0.88004]
[1778426696027,42.91,80965.55,0.0,0.99068,2e-05,0.88299]
[1778426697029,42.91,80965.55,0.0,0.99068,2e-05,0.88299]
[1778426697061,42.91,80965.55,0.0,0.99068,2e-05,0.88299]
[1778426698154,42.91,80965.44,0.0,0.99068,2e-05,0.88314]
[1778426698308,42.91,80965.44,0.0,0.99068,2e-05,0.88314]
[1778426699048,42.91,80965.76,0.0,0.99068,2e-05,0.88271]
[1778426704084,42.91,80964.76,0.0,0.99067,2e-05,0.88407]
[1778426711133,42.91,80963.81,0.0,0.99065,2e-05,0.88537]
[1778426716168,42.91,80962.4,0.0,0.99063,2e-05,0.8873]
[1778426721569,42.91,80962.21,0.0,0.99062,2e-05,0.88756]
[1778426721814,42.91,80962.21,0.0,0.99062,2e-05,0.88756]
[1778426727246,42.91,80962.5,0.0,0.99063,2e-05,0.88716]
[1778426732281,42.91,80965.14,0.0,0.9907,2e-05,0.88067]
[1778426733473,42.91,80965.14,0.0,0.9907,2e-05,0.88067]
[1778426733560,42.91,80965.14,0.0,0.9907,2e-05,0.88067]
[1778426734662,42.91,80965.15,0.0,0.9907,2e-05,0.88066]
[1778426734811,42.91,80965.15,0.0,0.9907,2e-05,0.88066]
[1778426734858,42.91,80965.15,0.0,0.9907,2e-05,0.88066]
[1778426742351,42.91,80965.09,0.0,0.9907,2e-05,0.88074]
[1778426748394,42.91,80971.14,0.0,0.9908,2e-05,0.87254]
[1778426749400,42.91,80974.45,0.0,0.99085,2e-05,0.86808]
[1778426750566,42.91,80974.45,0.0,0.99085,2e-05,0.86808]
[1778426750816,42.91,80974.45,0.0,0.99085,2e-05,0.86808]
[1778426757456,42.91,80974.47,0.0,0.99085,2e-05,0.86805]
[1778426762493,42.91,80974.57,0.0,0.99086,2e-05,0.86791]
[1778426764482,42.91,80975.54,0.0,0.99087,2e-05,0.86661]
[1778426764560,42.91,80975.54,0.0,0.99087,2e-05,0.86661]
[1778426766160,42.91,80975.54,0.0,0.99087,2e-05,0.86661]
[1778426766308,42.91,80975.43,0.0,0.99087,2e-05,0.86676]
[1778426766682,42.91,80975.61,0.0,0.99087,2e-05,0.86652]
[1778426768536,42.91,80978.52,0.0,0.99092,2e-05,0.86262]
[1778426769318,42.91,80978.52,0.0,0.99092,2e-05,0.86262]
[1778426769560,42.91,80978.52,0.0,0.99092,2e-05,0.86262]
[1778426771556,42.91,80982.11,0.0,0.99098,2e-05,0.85782]
[1778426776906,42.91,80984.0,0.0,0.99101,2e-05,0.85531]
[1778426777059,42.91,80984.0,0.0,0.99101,2e-05,0.85531]
[1778426778315,42.91,80984.38,0.0,0.99101,2e-05,0.8548]
[1778426778561,42.91,80984.38,0.0,0.99101,2e-05,0.8548]
[1778426778606,42.91,80984.28,0.0,0.99101,2e-05,0.85494]
[1778426783849,42.91,80984.15,0.0,0.99101,2e-05,0.85511]
[1778426784066,42.91,80984.15,0.0,0.99101,2e-05,0.85511]
[1778426789684,42.91,80984.05,0.0,0.99101,2e-05,0.85524]
[1778426793712,42.91,80978.07,0.0,0.99094,2e-05,0.86038]
[1778426794567,42.91,80978.07,0.0,0.99094,2e-05,0.86038]
[1778426794815,42.91,80978.07,0.0,0.99094,2e-05,0.86038]
[1778426796078,42.91,80976.22,0.0,0.99091,2e-05,0.86286]
[1778426796160,42.91,80975.33,0.0,0.9909,2e-05,0.86405]
[1778426796309,42.91,80975.33,0.0,0.9909,2e-05,0.86405]
[1778426802775,42.91,80975.02,0.0,0.99089,2e-05,0.86446]
[1778426804652,42.91,80974.14,0.0,0.99088,2e-05,0.86564]
[1778426804812,42.91,80974.14,0.0,0.99088,2e-05,0.86564]
[1778426811838,42.91,80973.56,0.0,0.99087,2e-05,0.86642]
[1778426813469,42.91,80973.72,0.0,0.99087,2e-05,0.86621]
[1778426813562,42.91,80973.72,0.0,0.99087,2e-05,0.86621]
[1778426814856,42.91,80973.76,0.0,0.99087,2e-05,0.86616]
[1778426815061,42.91,80973.76,0.0,0.99087,2e-05,0.86616]
[1778426815119,42.91,80973.76,0.0,0.99087,2e-05,0.86616]
[1778426822919,42.91,80974.07,0.0,0.99088,2e-05,0.86574]
[1778426827955,42.91,80974.55,0.0,0.99088,2e-05,0.86509]
[1778426832814,42.91,80974.42,0.0,0.99088,2e-05,0.86527]
[1778426833066,42.91,80974.42,0.0,0.99088,2e-05,0.86527]
[1778426839050,42.91,80974.02,0.0,0.99088,2e-05,0.86581]
[1778426844086,42.91,80973.52,0.0,0.99087,2e-05,0.86648]
[1778426845373,42.91,80973.71,0.0,0.99087,2e-05,0.86622]
[1778426845559,42.91,80973.71,0.0,0.99087,2e-05,0.86622]
[1778426845629,42.91,80973.71,0.0,0.99087,2e-05,0.86622]
[1778426845811,42.91,80973.71,0.0,0.99087,2e-05,0.86622]
[1778426845896,42.91,80973.71,0.0,0.99087,2e-05,0.86622]
[1778426851135,42.91,80973.52,0.0,0.9909,2e-05,0.86363]
[1778426862212,42.91,80973.6,0.0,0.9909,2e-05,0.86352]
[1778426862559,42.91,80973.6,0.0,0.9909,2e-05,0.86352]
[1778426862807,42.91,80973.6,0.0,0.9909,2e-05,0.86352]
[1778426872282,42.91,80973.81,0.0,0.9909,2e-05,0.86324]
[1778426876310,42.91,80979.09,0.0,0.99099,2e-05,0.85619]
[1778426876664,42.91,80979.09,0.0,0.99099,2e-05,0.85619]
[1778426876810,42.91,80979.09,0.0,0.99099,2e-05,0.85619]
[1778426877317,42.91,80981.89,0.0,0.99103,2e-05,0.85247]
[1778426878891,42.91,80982.86,0.0,0.99105,2e-05,0.85119]
[1778426879063,42.91,80982.86,0.0,0.99105,2e-05,0.85119]
[1778426879162,42.91,80982.86,0.0,0.99105,2e-05,0.85119]
[1778426881345,42.91,80978.3,0.0,0.99097,2e-05,0.85724]
[1778426881502,42.91,80978.3,0.0,0.99097,2e-05,0.85724]
[1778426881562,42.91,80978.3,0.0,0.99097,2e-05,0.85724]
[1778426882352,42.91,80975.24,0.0,0.99092,2e-05,0.86133]
[1778426892422,42.91,80976.15,0.0,0.99094,2e-05,0.86011]
[1778426894196,42.91,80976.15,0.0,0.99094,2e-05,0.86011]
[1778426894312,42.91,80976.15,0.0,0.99094,2e-05,0.86011]
[1778426896225,42.91,80975.48,0.0,0.99093,2e-05,0.86101]
[1778426896311,42.91,80975.48,0.0,0.99093,2e-05,0.86101]
[1778426896272,42.91,80975.48,0.0,0.99093,2e-05,0.86101]
[1778426897458,42.91,80973.24,0.0,0.99089,2e-05,0.86401]
[1778426902493,42.91,80973.37,0.0,0.99089,2e-05,0.86383]
[1778426907528,42.91,80973.3,0.0,0.99089,2e-05,0.86393]
[1778426910443,42.91,80973.26,0.0,0.99089,2e-05,0.86398]
[1778426910560,42.91,80973.26,0.0,0.99089,2e-05,0.86398]
[1778426910652,42.91,80970.94,0.0,0.99085,2e-05,0.8671]
[1778426911556,42.91,80970.08,0.0,0.99087,2e-05,0.8654]
[1778426916591,42.91,80969.91,0.0,0.99087,2e-05,0.86563]
[1778426921627,42.91,80969.22,0.0,0.99086,2e-05,0.86656]
[1778426929684,42.91,80968.17,0.0,0.99084,2e-05,0.86797]
[1778426931407,42.91,80968.17,0.0,0.99084,2e-05,0.86797]
[1778426934974,42.91,80968.23,0.0,0.99084,2e-05,0.86789]
[1778426935060,42.91,80968.23,0.0,0.99084,2e-05,0.86789]
[1778426935075,42.91,80968.08,0.0,0.99084,2e-05,0.86809]
[1778426941770,42.91,80968.19,0.0,0.99084,2e-05,0.86794]
[1778426942777,42.91,80972.77,0.0,0.99091,2e-05,0.86179]
[1778426947812,42.91,80974.93,0.0,0.99095,2e-05,0.85891]
[1778426952847,42.91,80976.89,0.0,0.99098,2e-05,0.85629]
[1778426957882,42.91,80978.81,0.0,0.99101,2e-05,0.85374]
[1778426962917,42.91,80977.4,0.0,0.99099,2e-05,0.85561]
[1778426968961,42.91,80972.76,0.0,0.99091,2e-05,0.86181]
[1778426971982,42.91,80972.26,0.0,0.99093,2e-05,0.85964]
[1778426977018,42.91,80972.37,0.0,0.99094,2e-05,0.85949]
[1778426982053,42.91,80972.3,0.0,0.99093,2e-05,0.85958]
[1778426985074,42.91,80974.56,0.0,0.99097,2e-05,0.85657]
[1778426989102,42.91,80972.13,0.0,0.99093,2e-05,0.85981]
[1778426994137,42.91,80971.22,0.0,0.99092,2e-05,0.86103]
[1778426996151,42.91,80968.14,0.0,0.99087,2e-05,0.86516]
[1778426997160,42.91,80963.92,0.0,0.9908,2e-05,0.87084]
[1778426998167,42.91,80957.51,0.0,0.99069,2e-05,0.87954]
[1778427000181,42.91,80955.03,0.0,0.99065,2e-05,0.88292]
[1778427006224,42.91,80952.92,0.0,0.99062,2e-05,0.88581]
[1778427011259,42.91,80953.16,0.0,0.99062,2e-05,0.88548]
[1778427017301,42.91,80951.39,0.0,0.99059,2e-05,0.8879]
[1778427022336,42.91,80950.79,0.0,0.99058,2e-05,0.88873]
[1778427024350,42.91,80953.19,0.0,0.99062,2e-05,0.88544]
[1778427028378,42.91,80955.49,0.0,0.99066,2e-05,0.88229]
[1778427030392,42.91,80960.67,0.0,0.99074,2e-05,0.87524]
[1778427037441,42.91,80962.25,0.0,0.9908,2e-05,0.87023]
[1778427039455,42.91,80959.55,0.0,0.99076,2e-05,0.87389]
[1778427044490,42.91,80958.71,0.0,0.99074,2e-05,0.87502]
[1778427045498,42.91,80965.95,0.0,0.99086,2e-05,0.86525]
[1778427046505,42.91,80974.56,0.0,0.991,2e-05,0.85374]
[1778427048519,42.91,80976.29,0.0,0.99103,2e-05,0.85144]
[1778427053554,42.91,80975.43,0.0,0.99101,2e-05,0.85258]
[1778427058589,42.91,80973.97,0.0,0.99099,2e-05,0.85452]
[1778427061610,42.91,80970.59,0.0,0.99094,2e-05,0.85903]
[1778427062618,42.91,80968.35,0.0,0.9909,2e-05,0.86203]
[1778427063625,42.91,80964.43,0.0,0.99084,2e-05,0.86729]
[1778427069669,42.91,80962.41,0.0,0.9908,2e-05,0.87002]
[1778427074702,42.91,80962.78,0.0,0.99081,2e-05,0.86952]
[1778427079737,42.91,80963.39,0.0,0.99082,2e-05,0.86869]
[1778427086786,42.91,80962.71,0.0,0.99081,2e-05,0.86961]
[1778427088802,42.91,80959.85,0.0,0.99076,2e-05,0.87348]
[1778427091823,42.91,80959.67,0.0,0.99079,2e-05,0.87085]
[1778427095851,42.91,80964.84,0.0,0.99087,2e-05,0.86388]
[1778427096858,42.91,80969.95,0.0,0.99095,2e-05,0.85704]
[1778427101893,42.91,80970.2,0.0,0.99096,2e-05,0.85671]
[1778427104914,42.91,80972.59,0.0,0.991,2e-05,0.85353]
[1778427107935,42.91,80975.54,0.0,0.99104,2e-05,0.84961]
[1778427110956,42.91,80978.96,0.0,0.9911,2e-05,0.84509]
[1778427116998,42.91,80980.9,0.0,0.99113,2e-05,0.84254]
[1778427122035,42.91,80981.15,0.0,0.99113,2e-05,0.84221]
[1778427123042,42.91,80977.68,0.0,0.99108,2e-05,0.84678]
[1778427128078,42.91,80979.65,0.0,0.99111,2e-05,0.84418]
[1778427133113,42.91,80977.17,0.0,0.99107,2e-05,0.84745]
[1778427138147,42.91,80977.01,0.0,0.99107,2e-05,0.84767]
[1778427145196,42.91,80975.08,0.0,0.99104,2e-05,0.85022]
[1778427148217,42.91,80977.41,0.0,0.99107,2e-05,0.84714]
[1778427153252,42.91,80981.27,0.0,0.99117,2e-05,0.83925]
[1778427158287,42.91,80982.2,0.0,0.99118,2e-05,0.83803]
[1778427160301,42.91,80977.83,0.0,0.99111,2e-05,0.84377]
[1778427162315,42.91,80974.31,0.0,0.99105,2e-05,0.84842]
[1778427164329,42.91,80965.37,0.0,0.99091,2e-05,0.86032]
[1778427166343,42.91,80963.52,0.0,0.99088,2e-05,0.8628]
[1778427169364,42.91,80967.25,0.0,0.99094,2e-05,0.85781]
[1778427170371,42.91,80970.02,0.0,0.99098,2e-05,0.85411]
[1778427174399,42.91,80972.71,0.0,0.99103,2e-05,0.85054]
[1778427179435,42.91,80973.18,0.0,0.99104,2e-05,0.84992]
[1778427185477,42.91,80972.64,0.0,0.99103,2e-05,0.85063]
[1778427190512,42.91,80972.56,0.0,0.99103,2e-05,0.85074]
[1778427196554,42.91,80972.42,0.0,0.99102,2e-05,0.85092]
[1778427201591,42.91,80970.82,0.0,0.991,2e-05,0.85305]
[1778427203605,42.91,80974.32,0.0,0.99105,2e-05,0.84841]
[1778427204612,42.91,80982.46,0.0,0.99118,2e-05,0.83769]
[1778427206626,42.91,80981.75,0.0,0.99117,2e-05,0.83862]
[1778427207871,42.91,80981.82,0.0,0.99117,2e-05,0.83853]
[1778427216674,42.91,80983.76,0.0,0.99123,2e-05,0.8332]
[1778427219563,42.91,80984.08,0.0,0.99124,2e-05,0.83278]
[1778427219780,42.91,80984.01,0.0,0.99124,2e-05,0.83287]
[1778427219811,42.91,80984.01,0.0,0.99124,2e-05,0.83287]
[1778427219881,42.91,80984.17,0.0,0.99124,2e-05,0.83266]
[1778427225761,42.91,80986.79,0.0,0.99128,2e-05,0.82925]
[1778427227827,42.91,80987.27,0.0,0.99129,2e-05,0.82863]
[1778427228062,42.91,80987.27,0.0,0.99129,2e-05,0.82863]
[1778427230796,42.91,80981.76,0.0,0.9912,2e-05,0.83581]
[1778427231803,42.91,80978.21,0.0,0.99115,2e-05,0.84046]
[1778427232810,42.91,80975.47,0.0,0.9911,2e-05,0.84407]
[1778427233817,42.91,80972.74,0.0,0.99106,2e-05,0.84768]
[1778427234866,42.91,80972.74,0.0,0.99106,2e-05,0.84768]
[1778427235062,42.91,80972.74,0.0,0.99106,2e-05,0.84768]
[1778427235211,42.91,80972.74,0.0,0.99106,2e-05,0.84768]
[1778427235310,42.91,80972.74,0.0,0.99106,2e-05,0.84768]
[1778427235312,42.91,80969.04,0.0,0.991,2e-05,0.85259]
[1778427240874,42.91,80968.62,0.0,0.99099,2e-05,0.85314]
[1778427243895,42.91,80970.93,0.0,0.99103,2e-05,0.85007]
[1778427245886,42.91,80971.59,0.0,0.99104,2e-05,0.8492]
[1778427246061,42.91,80971.59,0.0,0.99104,2e-05,0.8492]
[1778427252958,42.91,80971.62,0.0,0.99104,2e-05,0.84916]
[1778427254972,42.91,80975.89,0.0,0.99111,2e-05,0.84352]
[1778427257024,42.91,80975.32,0.0,0.9911,2e-05,0.84427]
[1778427257061,42.91,80975.32,0.0,0.9911,2e-05,0.84427]
[1778427257523,42.91,80975.32,0.0,0.9911,2e-05,0.84427]
[1778427257561,42.91,80975.32,0.0,0.9911,2e-05,0.84427]
[1778427257624,42.91,80975.71,0.0,0.99111,2e-05,0.84375]
[1778427263029,42.91,80976.85,0.0,0.99112,2e-05,0.84225]
[1778427268011,42.91,80975.54,0.0,0.9911,2e-05,0.84398]
[1778427268059,42.91,80975.54,0.0,0.9911,2e-05,0.84398]
[1778427271085,42.91,80972.3,0.0,0.99108,2e-05,0.84544]
[1778427276494,42.91,80973.3,0.0,0.9911,2e-05,0.84412]
[1778427276571,42.91,80973.3,0.0,0.9911,2e-05,0.84412]
[1778427276738,42.91,80973.3,0.0,0.9911,2e-05,0.84412]
[1778427276813,42.91,80972.17,0.0,0.99108,2e-05,0.84561]
[1778427277127,42.91,80972.38,0.0,0.99108,2e-05,0.84533]
[1778427282162,42.91,80972.1,0.0,0.99108,2e-05,0.8457]
[1778427284176,42.91,80976.65,0.0,0.99115,2e-05,0.83971]
[1778427285183,42.91,80981.39,0.0,0.99122,2e-05,0.8335]
[1778427285869,42.91,80981.39,0.0,0.99122,2e-05,0.8335]
[1778427286064,42.91,80981.39,0.0,0.99122,2e-05,0.8335]
[1778427289211,42.91,80984.99,0.0,0.99128,2e-05,0.82881]
[1778427290644,42.91,80984.99,0.0,0.99128,2e-05,0.82881]
[1778427290812,42.91,80986.28,0.0,0.9913,2e-05,0.82714]
[1778427290917,42.91,80986.28,0.0,0.9913,2e-05,0.82714]
[1778427291061,42.91,80986.28,0.0,0.9913,2e-05,0.82714]
[1778427291225,42.91,80986.63,0.0,0.99131,2e-05,0.82668]
[1778427296260,42.91,80985.14,0.0,0.99128,2e-05,0.82862]
[1778427297825,42.91,80985.03,0.0,0.99128,2e-05,0.82876]
[1778427298064,42.91,80985.03,0.0,0.99128,2e-05,0.82876]
[1778427303309,42.91,80985.93,0.0,0.9913,2e-05,0.82759]
[1778427308344,42.91,80985.79,0.0,0.99129,2e-05,0.82777]
[1778427313379,42.91,80985.75,0.0,0.99129,2e-05,0.82782]
[1778427318414,42.91,80986.17,0.0,0.9913,2e-05,0.82728]
[1778427323449,42.91,80986.65,0.0,0.99131,2e-05,0.82666]
[1778427328484,42.91,80988.12,0.0,0.99133,2e-05,0.82475]
[1778427333519,42.91,80987.93,0.0,0.99136,2e-05,0.82223]
[1778427337173,42.91,80987.86,0.0,0.99135,2e-05,0.82232]
[1778427337313,42.91,80987.86,0.0,0.99135,2e-05,0.82232]
[1778427337705,42.91,80987.86,0.0,0.99135,2e-05,0.82232]
[1778427337810,42.91,80987.86,0.0,0.99135,2e-05,0.82232]
[1778427337804,42.91,80992.03,0.0,0.99142,2e-05,0.81695]
[1778427338554,42.91,80994.35,0.0,0.99145,2e-05,0.81397]
[1778427344596,42.91,80994.39,0.0,0.99146,2e-05,0.81392]
[1778427346888,42.91,80994.5,0.0,0.99146,2e-05,0.81378]
[1778427347060,42.91,80994.5,0.0,0.99146,2e-05,0.81378]
[1778427352652,42.91,80994.64,0.0,0.99146,2e-05,0.8136]
[1778427355673,42.91,81000.39,0.0,0.99155,2e-05,0.80626]
[1778427356310,42.91,81000.39,0.0,0.99155,2e-05,0.80626]
[1778427356563,42.91,81000.39,0.0,0.99155,2e-05,0.80626]
[1778427357413,42.91,81001.88,0.0,0.99157,2e-05,0.80437]
[1778427357562,42.91,81001.88,0.0,0.99157,2e-05,0.80437]
[1778427357687,42.91,81002.85,0.0,0.99159,2e-05,0.80314]
[1778427361715,42.91,81007.53,0.0,0.99166,2e-05,0.79723]
[1778427363729,42.91,81011.79,0.0,0.99172,2e-05,0.79188]
[1778427364597,42.91,81011.79,0.0,0.99172,2e-05,0.79188]
[1778427364810,42.91,81011.79,0.0,0.99172,2e-05,0.79188]
[1778427369771,42.91,81016.42,0.0,0.99179,1e-05,0.78611]
[1778427371634,42.91,81016.89,0.0,0.9918,1e-05,0.78552]
[1778427371809,42.91,81016.89,0.0,0.9918,1e-05,0.78552]
[1778427372189,42.91,81016.68,0.0,0.99179,1e-05,0.78578]
[1778427372313,42.91,81016.68,0.0,0.99179,1e-05,0.78578]
[1778427372792,42.91,81017.6,0.0,0.99181,1e-05,0.78464]
[1778427377827,42.91,81018.04,0.0,0.99181,1e-05,0.78409]
[1778427379841,42.91,81023.22,0.0,0.99189,1e-05,0.77768]
[1778427380848,42.91,81025.7,0.0,0.99193,1e-05,0.77463]
[1778427381641,42.91,81025.7,0.0,0.99193,1e-05,0.77463]
[1778427381810,42.91,81025.7,0.0,0.99193,1e-05,0.77463]
[1778427382862,42.91,81030.02,0.0,0.99199,1e-05,0.76933]
[1778427386005,42.91,81030.36,0.0,0.992,1e-05,0.76892]
[1778427386556,42.91,81037.08,0.0,0.99209,1e-05,0.76075]
[1778427387292,42.91,81060.7,0.0,0.99243,1e-05,0.73259]
[1778427388196,42.91,81064.05,0.0,0.99247,1e-05,0.72867]
[1778427389808,42.91,81064.05,0.0,0.99247,1e-05,0.72867]
[1778427389816,42.91,81069.32,0.0,0.99255,1e-05,0.72253]
[1778427389932,42.91,81073.27,0.0,0.9926,1e-05,0.71796]
[1778427390943,42.91,81079.35,0.0,0.99268,1e-05,0.71098]
[1778427391948,42.91,81085.35,0.0,0.99279,1e-05,0.70166]
[1778427392955,42.91,81082.65,0.0,0.99275,1e-05,0.70472]
[1778427393964,42.91,81079.16,0.0,0.9927,1e-05,0.7087]
[1778427394969,42.91,81083.0,0.0,0.99276,1e-05,0.70433]
[1778427395976,42.91,81079.96,0.0,0.99271,1e-05,0.70779]
[1778427398997,42.91,81076.99,0.0,0.99267,1e-05,0.71118]
[1778427400272,42.91,81076.99,0.0,0.99267,1e-05,0.71118]
[1778427401013,42.91,81072.0,0.0,0.99261,1e-05,0.71691]
[1778427402020,42.91,81067.47,0.0,0.99255,1e-05,0.72215]
[1778427403027,42.91,81071.85,0.0,0.99261,1e-05,0.71709]
[1778427404196,42.91,81071.85,0.0,0.99261,1e-05,0.71709]
[1778427404277,42.91,81074.61,0.0,0.99264,1e-05,0.71391]
[1778427410076,42.91,81075.22,0.0,0.99265,1e-05,0.71321]
[1778427412303,42.91,81076.22,0.0,0.99266,1e-05,0.71206]
[1778427412558,42.91,81076.22,0.0,0.99266,1e-05,0.71206]
[1778427413092,42.91,81076.41,0.0,0.99267,1e-05,0.71185]
[1778427413310,42.91,81076.41,0.0,0.99267,1e-05,0.71185]
[1778427413340,42.91,81075.77,0.0,0.99266,1e-05,0.71258]
[1778427415117,42.91,81072.28,0.0,0.99261,1e-05,0.71659]
[1778427419146,42.91,81074.66,0.0,0.99264,1e-05,0.71385]
[1778427420653,42.91,81074.66,0.0,0.99264,1e-05,0.71385]
[1778427420668,42.91,81071.38,0.0,0.9926,1e-05,0.71763]
[1778427421159,42.91,81063.13,0.0,0.99249,1e-05,0.7272]
[1778427422166,42.91,81059.74,0.0,0.99244,1e-05,0.73116]
[1778427424600,42.91,81060.06,0.0,0.99244,1e-05,0.73079]
[1778427425187,42.91,81057.76,0.0,0.99241,1e-05,0.73349]
[1778427426194,42.91,81049.9,0.0,0.9923,1e-05,0.74277]
[1778427427205,42.91,81047.57,0.0,0.99227,1e-05,0.74554]
[1778427428212,42.91,81039.42,0.0,0.99215,1e-05,0.7553]
[1778427430226,42.91,81040.91,0.0,0.99217,1e-05,0.75351]
[1778427431228,42.91,81040.91,0.0,0.99217,1e-05,0.75351]
[1778427431309,42.91,81040.91,0.0,0.99217,1e-05,0.75351]
[1778427431324,42.91,81040.91,0.0,0.99217,1e-05,0.75351]
[1778427431559,42.91,81040.91,0.0,0.99217,1e-05,0.75351]
[1778427431603,42.91,81044.8,0.0,0.99223,1e-05,0.74885]
[1778427433247,42.91,81047.59,0.0,0.99227,1e-05,0.74552]
[1778427435345,42.91,81047.42,0.0,0.99227,1e-05,0.74572]
[1778427435559,42.91,81047.42,0.0,0.99227,1e-05,0.74572]
[1778427435659,42.91,81042.9,0.0,0.9922,1e-05,0.75112]
[1778427438508,42.91,81043.09,0.0,0.99221,1e-05,0.7509]
[1778427438569,42.91,81043.09,0.0,0.99221,1e-05,0.7509]
[1778427438589,42.91,81048.85,0.0,0.99229,1e-05,0.74402]
[1778427439835,42.91,81048.85,0.0,0.99229,1e-05,0.74402]
[1778427439877,42.91,81045.17,0.0,0.99223,1e-05,0.74841]
[1778427440062,42.91,81045.17,0.0,0.99223,1e-05,0.74841]
[1778427441702,42.91,81044.33,0.0,0.99222,1e-05,0.74941]
[1778427441814,42.91,81044.33,0.0,0.99222,1e-05,0.74941]
[1778427447345,42.91,81049.11,0.0,0.99229,1e-05,0.74371]
[1778427448209,42.91,81049.11,0.0,0.99229,1e-05,0.74371]
[1778427448307,42.91,81049.11,0.0,0.99229,1e-05,0.74371]
[1778427448352,42.91,81054.35,0.0,0.99236,1e-05,0.7375]
[1778427449273,42.91,81054.35,0.0,0.99236,1e-05,0.7375]
[1778427449312,42.91,81054.35,0.0,0.99236,1e-05,0.7375]
[1778427449359,42.91,81055.52,0.0,0.99238,1e-05,0.73612]
[1778427451373,42.91,81055.95,0.0,0.99241,1e-05,0.73306]
[1778427454426,42.91,81055.14,0.0,0.9924,1e-05,0.73401]
[1778427454558,42.91,81055.14,0.0,0.9924,1e-05,0.73401]
[1778427456408,42.91,81061.44,0.0,0.99249,1e-05,0.72663]
[1778427457795,42.91,81061.44,0.0,0.99249,1e-05,0.72663]
[1778427457813,42.91,81061.44,0.0,0.99249,1e-05,0.72663]
[1778427457896,42.91,81065.89,0.0,0.99255,1e-05,0.72146]
[1778427461022,42.91,81063.9,0.0,0.99252,1e-05,0.72377]
[1778427461066,42.91,81063.9,0.0,0.99252,1e-05,0.72377]
[1778427465265,42.91,81063.83,0.0,0.99252,1e-05,0.72385]
[1778427465309,42.91,81063.83,0.0,0.99252,1e-05,0.72385]
[1778427465946,42.91,81063.83,0.0,0.99252,1e-05,0.72385]
[1778427466061,42.91,81065.82,0.0,0.99255,1e-05,0.72154]
[1778427466478,42.91,81067.83,0.0,0.99258,1e-05,0.71921]
[1778427471513,42.91,81068.58,0.0,0.99259,1e-05,0.71834]
[1778427474447,42.91,81068.58,0.0,0.99259,1e-05,0.71834]
[1778427474557,42.91,81068.58,0.0,0.99259,1e-05,0.71834]
[1778427480576,42.91,81067.16,0.0,0.99257,1e-05,0.71999]
[1778427481520,42.91,81067.16,0.0,0.99257,1e-05,0.71999]
[1778427481559,42.91,81067.16,0.0,0.99257,1e-05,0.71999]
[1778427482866,42.91,81065.98,0.0,0.99255,1e-05,0.72135]
[1778427482917,42.91,81069.13,0.0,0.99259,1e-05,0.71771]
[1778427483061,42.91,81069.13,0.0,0.99259,1e-05,0.71771]
[1778427488634,42.91,81067.4,0.0,0.99257,1e-05,0.71971]
[1778427490537,42.91,81067.05,0.0,0.99257,1e-05,0.72011]
[1778427490562,42.91,81067.05,0.0,0.99257,1e-05,0.72011]
[1778427495683,42.91,81072.37,0.0,0.99264,1e-05,0.71398]
[1778427496286,42.91,81072.37,0.0,0.99264,1e-05,0.71398]
[1778427496690,42.91,81075.19,0.0,0.99268,1e-05,0.71074]
[1778427498068,42.91,81075.47,0.0,0.99268,1e-05,0.71042]
[1778427498704,42.91,81074.33,0.0,0.99266,1e-05,0.71173]
[1778427499084,42.91,81074.33,0.0,0.99266,1e-05,0.71173]
[1778427502732,42.91,81078.83,0.0,0.99272,1e-05,0.70658]
[1778427503739,42.91,81085.15,0.0,0.99281,1e-05,0.69941]
[1778427504206,42.91,81085.15,0.0,0.99281,1e-05,0.69941]
[1778427504308,42.91,81085.15,0.0,0.99281,1e-05,0.69941]
[1778427505758,42.91,81091.87,0.0,0.9929,1e-05,0.69186]
[1778427507086,42.91,81092.23,0.0,0.9929,1e-05,0.69145]
[1778427507310,42.91,81092.23,0.0,0.9929,1e-05,0.69145]
[1778427507772,42.91,81089.58,0.0,0.99287,1e-05,0.69442]
[1778427508027,42.91,81089.58,0.0,0.99287,1e-05,0.69442]
[1778427508060,42.91,81089.58,0.0,0.99287,1e-05,0.69442]
[1778427511800,42.91,81088.79,0.0,0.99288,1e-05,0.69285]
[1778427516836,42.91,81089.79,0.0,0.99289,1e-05,0.69173]
[1778427518849,42.91,81086.88,0.0,0.99286,1e-05,0.69499]
[1778427519856,42.91,81082.19,0.0,0.99279,1e-05,0.70028]
[1778427520503,42.91,81082.19,0.0,0.99279,1e-05,0.70028]
[1778427520563,42.91,81082.19,0.0,0.99279,1e-05,0.70028]
[1778427522061,42.91,81081.96,0.0,0.99279,1e-05,0.70054]
[1778427522310,42.91,81081.96,0.0,0.99279,1e-05,0.70054]
[1778427522877,42.91,81079.98,0.0,0.99276,1e-05,0.70279]
[1778427523884,42.91,81076.49,0.0,0.99272,1e-05,0.70676]
[1778427524567,42.91,81076.49,0.0,0.99272,1e-05,0.70676]
[1778427524811,42.91,81076.49,0.0,0.99272,1e-05,0.70676]
[1778427524912,42.91,81074.19,0.0,0.99269,1e-05,0.70938]
[1778427526865,42.91,81073.4,0.0,0.99268,1e-05,0.71029]
[1778427526905,42.91,81071.89,0.0,0.99266,1e-05,0.71202]
[1778427527058,42.91,81071.89,0.0,0.99266,1e-05,0.71202]
[1778427528269,42.91,81073.47,0.0,0.99268,1e-05,0.71021]
[1778427528309,42.91,81073.47,0.0,0.99268,1e-05,0.71021]
[1778427528919,42.91,81077.24,0.0,0.99273,1e-05,0.7059]
[1778427529926,42.91,81079.35,0.0,0.99276,1e-05,0.7035]
[1778427531940,42.91,81081.92,0.0,0.99279,1e-05,0.70059]
[1778427532226,42.91,81081.92,0.0,0.99279,1e-05,0.70059]
[1778427532309,42.91,81081.92,0.0,0.99279,1e-05,0.70059]
[1778427532947,42.91,81082.0,0.0,0.99279,1e-05,0.7005]
[1778427533954,42.91,81084.6,0.0,0.99283,1e-05,0.69756]
[1778427534633,42.91,81084.6,0.0,0.99283,1e-05,0.69756]
[1778427534807,42.91,81084.6,0.0,0.99283,1e-05,0.69756]
[1778427534961,42.91,81086.86,0.0,0.99286,1e-05,0.69502]
[1778427538253,42.91,81088.11,0.0,0.99287,1e-05,0.69361]
[1778427538308,42.91,81088.11,0.0,0.99287,1e-05,0.69361]
[1778427538989,42.91,81089.4,0.0,0.99289,1e-05,0.69217]
[1778427542010,42.91,81092.41,0.0,0.99293,1e-05,0.6888]
[1778427543017,42.91,81094.93,0.0,0.99296,1e-05,0.68599]
[1778427544024,42.91,81097.21,0.0,0.99299,1e-05,0.68346]
[1778427545065,42.91,81097.42,0.0,0.99299,1e-05,0.68323]
[1778427549770,42.91,81096.85,0.0,0.99299,1e-05,0.68386]
[1778427549810,42.91,81096.85,0.0,0.99299,1e-05,0.68386]
[1778427550068,42.91,81097.12,0.0,0.99299,1e-05,0.68356]
[1778427555105,42.91,81093.73,0.0,0.99295,1e-05,0.68733]
[1778427556139,42.91,81093.73,0.0,0.99295,1e-05,0.68733]
[1778427556315,42.91,81093.73,0.0,0.99295,1e-05,0.68733]
[1778427556365,42.91,81090.25,0.0,0.9929,1e-05,0.69121]
[1778427562154,42.91,81090.75,0.0,0.99291,1e-05,0.69066]
[1778427564109,42.91,81090.91,0.0,0.99291,1e-05,0.69048]
[1778427564310,42.91,81090.91,0.0,0.99291,1e-05,0.69048]
[1778427564820,42.91,81090.91,0.0,0.99291,1e-05,0.69048]
[1778427565061,42.91,81090.91,0.0,0.99291,1e-05,0.69048]
[1778427564912,42.91,81090.91,0.0,0.99291,1e-05,0.69048]
[1778427567189,42.91,81093.47,0.0,0.99294,1e-05,0.68762]
[1778427568196,42.91,81096.81,0.0,0.99299,1e-05,0.68391]
[1778427569339,42.91,81096.81,0.0,0.99299,1e-05,0.68391]
[1778427569565,42.91,81096.81,0.0,0.99299,1e-05,0.68391]
[1778427574238,42.91,81096.92,0.0,0.99301,1e-05,0.68135]
[1778427578250,42.91,81097.1,0.0,0.99301,1e-05,0.68115]
[1778427578310,42.91,81097.1,0.0,0.99301,1e-05,0.68115]
[1778427578410,42.91,81098.6,0.0,0.99303,1e-05,0.67949]
[1778427579395,42.91,81098.6,0.0,0.99303,1e-05,0.67949]
[1778427579559,42.91,81098.6,0.0,0.99303,1e-05,0.67949]
[1778427585315,42.91,81099.16,0.0,0.99304,1e-05,0.67888]
[1778427590350,42.91,81098.94,0.0,0.99304,1e-05,0.67912]
[1778427591357,42.91,81096.6,0.0,0.99301,1e-05,0.6817]
[1778427592931,42.91,81096.6,0.0,0.99301,1e-05,0.6817]
[1778427593064,42.91,81096.6,0.0,0.99301,1e-05,0.6817]
[1778427593027,42.91,81096.12,0.0,0.993,1e-05,0.68224]
[1778427593163,42.91,81096.12,0.0,0.993,1e-05,0.68224]
[1778427594307,42.91,81096.12,0.0,0.993,1e-05,0.68224]
[1778427594562,42.91,81096.12,0.0,0.993,1e-05,0.68224]
[1778427599854,42.91,81095.73,0.0,0.993,1e-05,0.68267]
[1778427600073,42.91,81095.73,0.0,0.993,1e-05,0.68267]
[1778427600000,42.91,81087.78,0.0,0.99289,1e-05,0.69152]
[1778427600420,42.91,81088.37,0.0,0.9929,1e-05,0.69086]
[1778427601219,42.91,81088.37,0.0,0.9929,1e-05,0.69086]
[1778427601309,42.91,81088.37,0.0,0.9929,1e-05,0.69086]
[1778427603441,42.91,81090.53,0.0,0.99293,1e-05,0.68845]
[1778427608313,42.91,81091.81,0.0,0.99295,1e-05,0.68702]
[1778427608559,42.91,81091.81,0.0,0.99295,1e-05,0.68702]
[1778427608585,42.91,81091.81,0.0,0.99295,1e-05,0.68702]
[1778427610347,42.91,81092.74,0.0,0.99296,1e-05,0.68599]
[1778427610563,42.91,81092.74,0.0,0.99296,1e-05,0.68599]
[1778427616532,42.91,81092.38,0.0,0.99295,1e-05,0.68639]
[1778427620560,42.91,81094.58,0.0,0.99298,1e-05,0.68394]
[1778427621784,42.91,81094.58,0.0,0.99298,1e-05,0.68394]
[1778427621809,42.91,81094.58,0.0,0.99298,1e-05,0.68394]
[1778427621911,42.91,81094.97,0.0,0.99299,1e-05,0.68351]
[1778427622574,42.91,81097.67,0.0,0.99302,1e-05,0.68052]
[1778427623495,42.91,81097.67,0.0,0.99302,1e-05,0.68052]
[1778427623561,42.91,81097.67,0.0,0.99302,1e-05,0.68052]
[1778427623581,42.91,81099.43,0.0,0.99304,1e-05,0.67858]
[1778427628619,42.91,81098.45,0.0,0.99303,1e-05,0.67966]
[1778427629262,42.91,81098.45,0.0,0.99303,1e-05,0.67966]
[1778427629310,42.91,81098.45,0.0,0.99303,1e-05,0.67966]
[1778427629626,42.91,81097.76,0.0,0.99302,1e-05,0.68042]
[1778427631028,42.91,81097.76,0.0,0.99302,1e-05,0.68042]
[1778427631061,42.91,81097.76,0.0,0.99302,1e-05,0.68042]
[1778427637088,42.91,81100.2,0.0,0.99308,1e-05,0.67531]
[1778427637146,42.91,81100.95,0.0,0.99309,1e-05,0.67449]
[1778427637310,42.91,81100.95,0.0,0.99309,1e-05,0.67449]
[1778427637684,42.91,81101.63,0.0,0.9931,1e-05,0.67374]
[1778427638854,42.91,81101.63,0.0,0.9931,1e-05,0.67374]
[1778427639061,42.91,81101.63,0.0,0.9931,1e-05,0.67374]
[1778427647754,42.91,81102.57,0.0,0.99311,1e-05,0.67271]
[1778427648546,42.91,81102.57,0.0,0.99311,1e-05,0.67271]
[1778427648765,42.91,81133.33,0.0,0.99349,1e-05,0.63973]
[1778427649776,42.91,81161.26,0.0,0.99382,1e-05,0.61098]
[1778427650782,42.91,81171.44,0.0,0.99394,1e-05,0.60078]
[1778427652097,42.91,81171.44,0.0,0.99394,1e-05,0.60078]
[1778427652161,42.91,81161.64,0.0,0.99383,1e-05,0.6106]
[1778427652800,42.91,81156.15,0.0,0.99376,1e-05,0.61616]
[1778427653806,42.91,81149.22,0.0,0.99368,1e-05,0.62324]
[1778427654813,42.91,81155.98,0.0,0.99376,1e-05,0.61633]
[1778427657834,42.91,81153.99,0.0,0.99374,1e-05,0.61836]
[1778427658841,42.91,81152.04,0.0,0.99372,1e-05,0.62035]
[1778427659848,42.91,81148.93,0.0,0.99368,1e-05,0.62354]
[1778427661862,42.91,81146.64,0.0,0.99365,1e-05,0.62589]
[1778427662869,42.91,81157.28,0.0,0.99378,1e-05,0.61501]
[1778427664139,42.91,81157.28,0.0,0.99378,1e-05,0.61501]
[1778427664161,42.91,81158.64,0.0,0.99379,1e-05,0.61363]
[1778427664311,42.91,81158.64,0.0,0.99379,1e-05,0.61363]
[1778427664883,42.91,81158.61,0.0,0.99379,1e-05,0.61366]
[1778427665890,42.91,81154.29,0.0,0.99374,1e-05,0.61805]
[1778427666897,42.91,81146.19,0.0,0.99365,1e-05,0.62636]
[1778427667904,42.91,81142.79,0.0,0.99361,1e-05,0.62987]
[1778427668435,42.91,81142.79,0.0,0.99361,1e-05,0.62987]
[1778427668559,42.91,81142.79,0.0,0.99361,1e-05,0.62987]
[1778427673788,42.91,81143.56,0.0,0.99362,1e-05,0.62907]
[1778427673808,42.91,81143.56,0.0,0.99362,1e-05,0.62907]
[1778427673946,42.91,81142.96,0.0,0.99361,1e-05,0.62969]
[1778427674539,42.91,81142.96,0.0,0.99361,1e-05,0.62969]
[1778427674562,42.91,81142.96,0.0,0.99361,1e-05,0.62969]
[1778427679526,42.91,81143.02,0.0,0.99361,1e-05,0.62963]
[1778427679558,42.91,81143.02,0.0,0.99361,1e-05,0.62963]
[1778427679988,42.91,81143.34,0.0,0.99361,1e-05,0.6293]
[1778427681114,42.91,81143.34,0.0,0.99361,1e-05,0.6293]
[1778427681159,42.91,81139.25,0.0,0.99356,1e-05,0.63355]
[1778427681310,42.91,81139.25,0.0,0.99356,1e-05,0.63355]
[1778427682002,42.91,81136.1,0.0,0.99353,1e-05,0.63683]
[1778427685023,42.91,81130.08,0.0,0.99345,1e-05,0.64315]
[1778427686031,42.91,81123.18,0.0,0.99337,1e-05,0.65046]
[1778427686446,42.91,81123.18,0.0,0.99337,1e-05,0.65046]
[1778427686559,42.91,81123.18,0.0,0.99337,1e-05,0.65046]
[1778427687037,42.91,81124.29,0.0,0.99338,1e-05,0.64928]
[1778427688442,42.91,81125.36,0.0,0.9934,1e-05,0.64814]
[1778427688562,42.91,81125.36,0.0,0.9934,1e-05,0.64814]
[1778427689051,42.91,81129.34,0.0,0.99344,1e-05,0.64393]
[1778427690058,42.91,81137.76,0.0,0.99355,1e-05,0.6351]
[1778427690990,42.91,81137.76,0.0,0.99355,1e-05,0.6351]
[1778427691066,42.91,81137.76,0.0,0.99355,1e-05,0.6351]
[1778427691122,42.91,81143.22,0.0,0.99363,1e-05,0.62713]
[1778427691566,42.91,81143.22,0.0,0.99363,1e-05,0.62713]
[1778427691814,42.91,81143.22,0.0,0.99363,1e-05,0.62713]
[1778427694086,42.91,81137.73,0.0,0.99357,1e-05,0.63282]
[1778427695093,42.91,81134.8,0.0,0.99353,1e-05,0.63587]
[1778427695427,42.91,81134.8,0.0,0.99353,1e-05,0.63587]
[1778427695564,42.91,81134.8,0.0,0.99353,1e-05,0.63587]
[1778427696100,42.91,81134.69,0.0,0.99353,1e-05,0.63599]
[1778427697005,42.91,81134.69,0.0,0.99353,1e-05,0.63599]
[1778427697062,42.91,81134.69,0.0,0.99353,1e-05,0.63599]
[1778427697107,42.91,81137.28,0.0,0.99356,1e-05,0.63328]
[1778427701984,42.91,81137.86,0.0,0.99357,1e-05,0.63268]
[1778427702147,42.91,81127.06,0.0,0.99344,1e-05,0.644]
[1778427703153,42.91,81121.63,0.0,0.99337,1e-05,0.64976]
[1778427704160,42.91,81124.24,0.0,0.9934,1e-05,0.64698]
[1778427706085,42.91,81124.67,0.0,0.99341,1e-05,0.64653]
[1778427706172,42.91,81124.67,0.0,0.99341,1e-05,0.64653]
[1778427706174,42.91,81124.77,0.0,0.99341,1e-05,0.64642]
[1778427706311,42.91,81124.77,0.0,0.99341,1e-05,0.64642]
[1778427709165,42.91,81124.49,0.0,0.99341,1e-05,0.64672]
[1778427709207,42.91,81088.92,0.0,0.99296,1e-05,0.68535]
[1778427710210,42.91,81057.0,0.0,0.99253,1e-05,0.72164]
[1778427711217,42.91,81058.35,0.0,0.99255,1e-05,0.72008]
[1778427712224,42.91,81060.61,0.0,0.99258,1e-05,0.71746]
[1778427712967,42.91,81060.61,0.0,0.99258,1e-05,0.71746]
[1778427713231,42.91,81057.29,0.0,0.99253,1e-05,0.72131]
[1778427714239,42.91,81063.85,0.0,0.99262,1e-05,0.71372]
[1778427717261,42.91,81073.22,0.0,0.99275,1e-05,0.703]
[1778427719382,42.91,81073.03,0.0,0.99275,1e-05,0.70322]
[1778427719470,42.91,81073.68,0.0,0.99276,1e-05,0.70248]
[1778427721289,42.91,81078.14,0.0,0.99281,1e-05,0.69743]
[1778427722296,42.91,81079.55,0.0,0.99283,1e-05,0.69584]
[1778427723303,42.91,81070.36,0.0,0.99271,1e-05,0.70626]
[1778427724310,42.91,81068.24,0.0,0.99268,1e-05,0.70868]
[1778427725317,42.91,81066.91,0.0,0.99266,1e-05,0.71021]
[1778427727331,42.91,81064.94,0.0,0.99264,1e-05,0.71247]
[1778427730848,42.91,81064.24,0.0,0.99263,1e-05,0.71327]
[1778427730909,42.91,81058.43,0.0,0.99255,1e-05,0.71998]
[1778427731359,42.91,81061.52,0.0,0.99259,1e-05,0.71641]
[1778427732366,42.91,81069.11,0.0,0.99269,1e-05,0.70769]
[1778427733373,42.91,81073.28,0.0,0.99275,1e-05,0.70293]
[1778427734471,42.91,81073.28,0.0,0.99275,1e-05,0.70293]
[1778427734560,42.91,81073.28,0.0,0.99275,1e-05,0.70293]
[1778427739771,42.91,81072.25,0.0,0.99274,1e-05,0.70411]
[1778427745458,42.91,81067.88,0.0,0.99268,1e-05,0.70909]
[1778427746465,42.91,81066.09,0.0,0.99265,1e-05,0.71115]
[1778427748654,42.91,81066.94,0.0,0.99266,1e-05,0.71017]
[1778427748813,42.91,81066.94,0.0,0.99266,1e-05,0.71017]
[1778427750493,42.91,81068.75,0.0,0.99269,1e-05,0.7081]
[1778427754354,42.91,81068.57,0.0,0.99271,1e-05,0.7058]
[1778427754566,42.91,81068.57,0.0,0.99271,1e-05,0.7058]
[1778427756537,42.91,81067.27,0.0,0.99269,1e-05,0.70729]
[1778427758564,42.91,81066.03,0.0,0.99268,1e-05,0.70871]
[1778427761585,42.91,81064.37,0.0,0.99265,1e-05,0.71061]
[1778427762592,42.91,81063.02,0.0,0.99264,1e-05,0.71216]
[1778427765000,42.91,81062.16,0.0,0.99262,1e-05,0.71315]
[1778427765060,42.91,81062.16,0.0,0.99262,1e-05,0.71315]
[1778427765101,42.91,81064.11,0.0,0.99265,1e-05,0.71091]
[1778427765613,42.91,81066.47,0.0,0.99268,1e-05,0.7082]
[1778427766620,42.91,81071.39,0.0,0.99275,1e-05,0.70259]
[1778427767627,42.91,81072.67,0.0,0.99277,1e-05,0.70114]
[1778427768906,42.91,81072.67,0.0,0.99277,1e-05,0.70114]
[1778427769061,42.91,81072.67,0.0,0.99277,1e-05,0.70114]
[1778427771656,42.91,81074.09,0.0,0.99279,1e-05,0.69953]
[1778427774682,42.91,81077.91,0.0,0.99284,1e-05,0.69521]
[1778427776178,42.91,81077.91,0.0,0.99284,1e-05,0.69521]
[1778427776311,42.91,81077.91,0.0,0.99284,1e-05,0.69521]
[1778427776279,42.91,81086.62,0.0,0.99295,1e-05,0.68546]
[1778427780723,42.91,81089.5,0.0,0.99299,1e-05,0.68226]
[1778427781730,42.91,81091.72,0.0,0.99302,1e-05,0.6798]
[1778427782737,42.91,81089.3,0.0,0.99299,1e-05,0.68248]
[1778427784034,42.91,81089.3,0.0,0.99299,1e-05,0.68248]
[1778427784058,42.91,81089.3,0.0,0.99299,1e-05,0.68248]
[1778427786765,42.91,81091.93,0.0,0.99302,1e-05,0.67957]
[1778427789664,42.91,81093.01,0.0,0.99303,1e-05,0.67838]
[1778427789811,42.91,81093.01,0.0,0.99303,1e-05,0.67838]
[1778427791800,42.91,81094.63,0.0,0.99306,1e-05,0.67659]
[1778427796835,42.91,81094.09,0.0,0.99305,1e-05,0.67719]
[1778427800863,42.91,81090.62,0.0,0.993,1e-05,0.68102]
[1778427801669,42.91,81090.62,0.0,0.993,1e-05,0.68102]
[1778427801810,42.91,81090.62,0.0,0.993,1e-05,0.68102]
[1778427806905,42.91,81089.01,0.0,0.99298,1e-05,0.6828]
[1778427808350,42.91,81089.01,0.0,0.99298,1e-05,0.6828]
[1778427807912,42.91,81085.87,0.0,0.99294,1e-05,0.68629]
[1778427808558,42.91,81085.87,0.0,0.99294,1e-05,0.68629]
[1778427808919,42.91,81084.57,0.0,0.99292,1e-05,0.68774]
[1778427811940,42.91,81081.63,0.0,0.99291,1e-05,0.68857]
[1778427814228,42.91,81081.27,0.0,0.99291,1e-05,0.68898]
[1778427814311,42.91,81081.27,0.0,0.99291,1e-05,0.68898]
[1778427814325,42.91,81077.72,0.0,0.99286,1e-05,0.69296]
[1778427819996,42.91,81076.83,0.0,0.99285,1e-05,0.69396]
[1778427821002,42.91,81076.83,0.0,0.99285,1e-05,0.69396]
[1778427821062,42.91,81076.83,0.0,0.99285,1e-05,0.69396]
[1778427823017,42.91,81073.18,0.0,0.9928,1e-05,0.69807]
[1778427824775,42.91,81072.79,0.0,0.99279,1e-05,0.69852]
[1778427824811,42.91,81072.79,0.0,0.99279,1e-05,0.69852]
[1778427830066,42.91,81072.53,0.0,0.99279,1e-05,0.69881]
[1778427834306,42.91,81072.89,0.0,0.99279,1e-05,0.6984]
[1778427834560,42.91,81072.82,0.0,0.99279,1e-05,0.69848]
[1778427838122,42.91,81074.21,0.0,0.99281,1e-05,0.69691]
[1778427839372,42.91,81074.21,0.0,0.99281,1e-05,0.69691]
[1778427839558,42.91,81073.67,0.0,0.9928,1e-05,0.69752]
[1778427842808,42.91,81073.35,0.0,0.9928,1e-05,0.69788]
[1778427843157,42.91,81074.42,0.0,0.99281,1e-05,0.69667]
[1778427844185,42.91,81074.42,0.0,0.99281,1e-05,0.69667]
[1778427844308,42.91,81074.42,0.0,0.99281,1e-05,0.69667]
[1778427844286,42.91,81080.84,0.0,0.9929,1e-05,0.68946]
[1778427845171,42.91,81083.34,0.0,0.99293,1e-05,0.68666]
[1778427846178,42.91,81085.6,0.0,0.99296,1e-05,0.68415]
[1778427850209,42.91,81091.42,0.0,0.99304,1e-05,0.6777]
[1778427851216,42.91,81097.52,0.0,0.99312,1e-05,0.671]
[1778427852381,42.91,81098.91,0.0,0.99313,1e-05,0.66948]
[1778427852935,42.91,81098.91,0.0,0.99313,1e-05,0.66948]
[1778427853061,42.91,81098.91,0.0,0.99313,1e-05,0.66948]
[1778427854240,42.91,81102.86,0.0,0.99318,1e-05,0.66518]
[1778427854810,42.91,81102.86,0.0,0.99318,1e-05,0.66518]
[1778427855247,42.91,81103.84,0.0,0.9932,1e-05,0.66411]
[1778427859349,42.91,81104.8,0.0,0.99321,1e-05,0.66307]
[1778427859560,42.91,81105.32,0.0,0.99322,1e-05,0.66251]
[1778427868338,42.91,81107.79,0.0,0.99325,1e-05,0.65984]
[1778427871359,42.91,81107.19,0.0,0.99326,1e-05,0.6581]
[1778427873299,42.91,81107.05,0.0,0.99326,1e-05,0.65826]
[1778427873308,42.91,81107.05,0.0,0.99326,1e-05,0.65826]
[1778427875043,42.91,81107.0,0.0,0.99326,1e-05,0.65831]
[1778427875059,42.91,81107.0,0.0,0.99326,1e-05,0.65831]
[1778427875387,42.91,81108.18,0.0,0.99328,1e-05,0.65704]
[1778427880708,42.91,81108.95,0.0,0.99328,1e-05,0.65621]
[1778427882845,42.91,81107.56,0.0,0.99327,1e-05,0.65771]
[1778427883066,42.91,81107.56,0.0,0.99327,1e-05,0.65771]
[1778427885112,42.91,81107.21,0.0,0.99326,1e-05,0.65808]
[1778427885309,42.91,81107.21,0.0,0.99326,1e-05,0.65808]
[1778427885410,42.91,81107.18,0.0,0.99326,1e-05,0.65812]
[1778427887475,42.91,81109.65,0.0,0.99329,1e-05,0.65546]
[1778427888980,42.91,81109.65,0.0,0.99329,1e-05,0.65546]
[1778427889062,42.91,81109.65,0.0,0.99329,1e-05,0.65546]
[1778427889489,42.91,81113.97,0.0,0.99335,1e-05,0.65084]
[1778427891503,42.91,81120.98,0.0,0.99343,1e-05,0.6434]
[1778427892647,42.91,81120.98,0.0,0.99343,1e-05,0.6434]
[1778427892810,42.91,81120.98,0.0,0.99343,1e-05,0.6434]
[1778427895235,42.91,81121.84,0.0,0.99344,1e-05,0.64249]
[1778427895308,42.91,81121.84,0.0,0.99344,1e-05,0.64249]
[1778427895335,42.91,81121.33,0.0,0.99344,1e-05,0.64303]
[1778427898315,42.91,81121.0,0.0,0.99343,1e-05,0.64337]
[1778427898417,42.91,81125.06,0.0,0.99348,1e-05,0.6391]
[1778427898557,42.91,81125.06,0.0,0.99348,1e-05,0.6391]
[1778427898643,42.91,81129.99,0.0,0.99354,1e-05,0.63394]
[1778427901573,42.91,81127.17,0.0,0.99351,1e-05,0.63688]
[1778427903230,42.91,81127.17,0.0,0.99351,1e-05,0.63688]
[1778427903311,42.91,81127.17,0.0,0.99351,1e-05,0.63688]
[1778427903362,42.91,81131.28,0.0,0.99356,1e-05,0.63259]
[1778427903587,42.91,81134.72,0.0,0.9936,1e-05,0.62902]
[1778427905110,42.91,81134.72,0.0,0.9936,1e-05,0.62902]
[1778427905309,42.91,81134.72,0.0,0.9936,1e-05,0.62902]
[1778427905339,42.91,81134.72,0.0,0.9936,1e-05,0.62902]
[1778427907145,42.91,81134.72,0.0,0.9936,1e-05,0.62902]
[1778427907309,42.91,81134.72,0.0,0.9936,1e-05,0.62902]
[1778427907316,42.91,81141.62,0.0,0.99368,1e-05,0.6219]
[1778427907615,42.91,81145.42,0.0,0.99373,1e-05,0.61801]
[1778427912650,42.91,81143.5,0.0,0.99371,1e-05,0.61997]
[1778427915385,42.91,81143.01,0.0,0.9937,1e-05,0.62047]
[1778427915416,42.91,81142.98,0.0,0.9937,1e-05,0.6205]
[1778427915563,42.91,81142.98,0.0,0.9937,1e-05,0.6205]
[1778427920706,42.91,81143.05,0.0,0.9937,1e-05,0.62043]
[1778427925744,42.91,81139.88,0.0,0.99366,1e-05,0.62369]
[1778427926755,42.91,81139.88,0.0,0.99366,1e-05,0.62369]
[1778427926816,42.91,81139.88,0.0,0.99366,1e-05,0.62369]
[1778427926856,42.91,81135.23,0.0,0.99361,1e-05,0.62849]
[1778427927755,42.91,81125.09,0.0,0.99348,1e-05,0.63907]
[1778427928762,42.91,81123.94,0.0,0.99347,1e-05,0.64027]
[1778427929983,42.91,81123.94,0.0,0.99347,1e-05,0.64027]
[1778427930065,42.91,81123.94,0.0,0.99347,1e-05,0.64027]
[1778427930084,42.91,81123.84,0.0,0.99347,1e-05,0.64038]
[1778427932621,42.91,81125.48,0.0,0.99351,1e-05,0.63633]
[1778427932810,42.91,81125.48,0.0,0.99351,1e-05,0.63633]
[1778427933797,42.91,81131.4,0.0,0.99358,1e-05,0.63015]
[1778427934520,42.91,81131.4,0.0,0.99358,1e-05,0.63015]
[1778427934567,42.91,81131.4,0.0,0.99358,1e-05,0.63015]
[1778427934804,42.91,81141.35,0.0,0.9937,1e-05,0.61989]
[1778427935811,42.91,81144.38,0.0,0.99374,1e-05,0.61679]
[1778427936702,42.91,81144.38,0.0,0.99374,1e-05,0.61679]
[1778427936811,42.91,81144.38,0.0,0.99374,1e-05,0.61679]
[1778427936818,42.91,81144.76,0.0,0.99374,1e-05,0.6164]
[1778427940846,42.91,81149.59,0.0,0.9938,1e-05,0.6115]
[1778427942283,42.91,81149.59,0.0,0.9938,1e-05,0.6115]
[1778427942860,42.91,81155.03,0.0,0.99386,1e-05,0.60601]
[1778427943867,42.91,81159.51,0.0,0.99391,1e-05,0.60152]
[1778427948925,42.91,81159.16,0.0,0.99391,1e-05,0.60187]
[1778427950059,42.91,81159.38,0.0,0.99391,1e-05,0.60165]
[1778427950916,42.91,81156.21,0.0,0.99388,1e-05,0.60482]
[1778427952930,42.91,81159.01,0.0,0.99391,1e-05,0.60202]
[1778427954337,42.91,81159.01,0.0,0.99391,1e-05,0.60202]
[1778427954387,42.91,81161.59,0.0,0.99394,1e-05,0.59945]
[1778427954561,42.91,81161.59,0.0,0.99394,1e-05,0.59945]
[1778427954944,42.91,81164.07,0.0,0.99397,1e-05,0.59698]
[1778427959482,42.91,81173.58,0.0,0.99407,1e-05,0.58761]
[1778427960808,42.91,81174.7,0.0,0.99409,1e-05,0.58651]
[1778427960990,42.91,81177.06,0.0,0.99411,1e-05,0.58421]
[1778427962577,42.91,81178.09,0.0,0.99412,1e-05,0.58321]
[1778427966452,42.91,81178.76,0.0,0.99413,1e-05,0.58256]
[1778427967038,42.91,81183.29,0.0,0.99418,1e-05,0.57817]
[1778427968386,42.91,81183.29,0.0,0.99418,1e-05,0.57817]
[1778427968488,42.91,81180.4,0.0,0.99415,1e-05,0.58096]
[1778427968558,42.91,81180.4,0.0,0.99415,1e-05,0.58096]
[1778427969052,42.91,81178.19,0.0,0.99413,1e-05,0.58311]
[1778427970059,42.91,81172.92,0.0,0.99407,1e-05,0.58826]
[1778427971066,42.91,81169.79,0.0,0.99403,1e-05,0.59133]
[1778427972073,42.91,81174.64,0.0,0.99409,1e-05,0.58657]
[1778427973080,42.91,81182.49,0.0,0.99417,1e-05,0.57894]
[1778427974093,42.91,81182.49,0.0,0.99417,1e-05,0.57894]
[1778427974234,42.91,81182.49,0.0,0.99417,1e-05,0.57894]
[1778427974307,42.91,81182.49,0.0,0.99417,1e-05,0.57894]
[1778427974335,42.91,81181.81,0.0,0.99417,1e-05,0.5796]
[1778427976905,42.91,81183.3,0.0,0.99418,1e-05,0.57816]
[1778427980841,42.91,81182.6,0.0,0.99417,1e-05,0.57883]
[1778427986177,42.91,81180.17,0.0,0.99415,1e-05,0.58119]
[1778427988256,42.91,81181.9,0.0,0.99417,1e-05,0.57951]
[1778427988317,42.91,81181.9,0.0,0.99417,1e-05,0.57951]
[1778427988960,42.91,81180.89,0.0,0.99416,1e-05,0.58049]
[1778427989070,42.91,81180.89,0.0,0.99416,1e-05,0.58049]
[1778427989198,42.91,81181.94,0.0,0.99417,1e-05,0.57947]
[1778427990213,42.91,81187.0,0.0,0.99422,1e-05,0.57459]
[1778427992225,42.91,81196.83,0.0,0.99435,1e-05,0.56308]
[1778427993232,42.91,81200.58,0.0,0.99439,1e-05,0.55955]
[1778427994239,42.91,81203.43,0.0,0.99442,1e-05,0.55688]
[1778427996256,42.91,81208.95,0.0,0.99448,1e-05,0.55173]
[1778427997281,42.91,81213.99,0.0,0.99453,1e-05,0.54707]
[1778427998284,42.91,81226.08,0.0,0.99466,1e-05,0.53602]
[1778427999291,42.91,81222.35,0.0,0.99462,1e-05,0.53941]
[1778428000298,42.91,81219.16,0.0,0.99459,1e-05,0.54232]
[1778428004254,42.91,81218.49,0.0,0.99458,1e-05,0.54293]
[1778428004332,42.91,81243.58,0.0,0.99483,1e-05,0.52036]
[1778428005333,42.91,81295.93,0.0,0.99533,1e-05,0.47584]
[1778428006341,42.91,81296.03,0.0,0.99533,1e-05,0.47576]
[1778428007347,42.91,81290.15,0.0,0.99528,1e-05,0.48059]
[1778428008091,42.91,81290.15,0.0,0.99528,1e-05,0.48059]
[1778428008354,42.91,81305.22,0.0,0.99541,1e-05,0.46829]
[1778428009361,42.91,81301.69,0.0,0.99538,1e-05,0.47115]
[1778428011375,42.91,81299.51,0.0,0.99536,1e-05,0.47292]
[1778428015403,42.91,81305.71,0.0,0.99542,1e-05,0.4679]
[1778428016410,42.91,81313.17,0.0,0.99548,1e-05,0.46191]
[1778428021446,42.91,81321.49,0.0,0.99556,1e-05,0.45532]
[1778428022452,42.91,81327.92,0.0,0.99561,1e-05,0.45027]
[1778428022930,42.91,81327.92,0.0,0.99561,1e-05,0.45027]
[1778428023459,42.91,81339.32,0.0,0.99571,1e-05,0.44145]
[1778428024466,42.91,81343.89,0.0,0.99575,1e-05,0.43796]
[1778428025483,42.91,81347.82,0.0,0.99578,1e-05,0.43497]
[1778428026836,42.91,81345.86,0.0,0.99576,1e-05,0.43646]
[1778428027492,42.91,81339.15,0.0,0.99571,1e-05,0.44158]
[1778428028500,42.91,81332.8,0.0,0.99565,1e-05,0.44648]
[1778428029506,42.91,81330.46,0.0,0.99563,1e-05,0.4483]
[1778428030661,42.91,81331.27,0.0,0.99564,1e-05,0.44767]
[1778428031527,42.91,81338.95,0.0,0.99571,1e-05,0.44174]
[1778428032534,42.91,81334.05,0.0,0.99567,1e-05,0.44551]
[1778428033541,42.91,81326.79,0.0,0.9956,1e-05,0.45116]
[1778428034529,42.91,81326.79,0.0,0.9956,1e-05,0.45116]
[1778428034548,42.91,81319.76,0.0,0.99554,1e-05,0.45668]
[1778428035555,42.91,81312.45,0.0,0.99548,1e-05,0.46249]
[1778428036562,42.91,81309.43,0.0,0.99545,1e-05,0.4649]
[1778428037569,42.91,81302.87,0.0,0.99539,1e-05,0.47019]
[1778428038576,42.91,81298.42,0.0,0.99535,1e-05,0.47381]
[1778428039583,42.91,81294.94,0.0,0.99532,1e-05,0.47665]
[1778428040590,42.91,81283.84,0.0,0.99522,1e-05,0.48582]
[1778428041597,42.91,81284.37,0.0,0.99522,1e-05,0.48538]
[1778428042604,42.91,81282.08,0.0,0.9952,1e-05,0.48729]
[1778428045625,42.91,81270.74,0.0,0.9951,1e-05,0.49684]
[1778428046632,42.91,81264.3,0.0,0.99504,1e-05,0.50233]
[1778428047642,42.91,81259.99,0.0,0.99499,1e-05,0.50604]
[1778428048651,42.91,81250.77,0.0,0.9949,1e-05,0.51405]
[1778428050701,42.91,81250.77,0.0,0.9949,1e-05,0.51405]
[1778428049658,42.91,81249.45,0.0,0.99489,1e-05,0.5152]
[1778428050917,42.91,81232.24,0.0,0.99472,1e-05,0.53046]
[1778428051687,42.91,81209.71,0.0,0.99451,1e-05,0.54893]
[1778428052700,42.91,81206.97,0.0,0.99448,1e-05,0.55147]
[1778428054581,42.91,81206.97,0.0,0.99448,1e-05,0.55147]
[1778428054725,42.91,81215.9,0.0,0.99457,1e-05,0.54323]
[1778428055732,42.91,81228.05,0.0,0.9947,1e-05,0.53219]
[1778428056739,42.91,81232.72,0.0,0.99474,1e-05,0.52799]
[1778428060596,42.91,81232.16,0.0,0.99474,1e-05,0.5285]
[1778428060809,42.91,81230.89,0.0,0.99473,1e-05,0.52963]
[1778428062781,42.91,81233.44,0.0,0.99475,1e-05,0.52735]
[1778428063788,42.91,81239.76,0.0,0.99482,1e-05,0.52173]
[1778428064803,42.91,81243.98,0.0,0.99486,1e-05,0.518]
[1778428065806,42.91,81246.6,0.0,0.99488,1e-05,0.5157]
[1778428067208,42.91,81246.6,0.0,0.99488,1e-05,0.5157]
[1778428067308,42.91,81246.6,0.0,0.99488,1e-05,0.5157]
[1778428067357,42.91,81250.51,0.0,0.99492,1e-05,0.51228]
[1778428067820,42.91,81244.37,0.0,0.99486,1e-05,0.51766]
[1778428069678,42.91,81244.37,0.0,0.99486,1e-05,0.51766]
[1778428068827,42.91,81236.74,0.0,0.99479,1e-05,0.52441]
[1778428070117,42.91,81263.08,0.0,0.99504,1e-05,0.50142]
[1778428070842,42.91,81288.38,0.0,0.99528,1e-05,0.48015]
[1778428071849,42.91,81291.17,0.0,0.99531,1e-05,0.47786]
[1778428073557,42.91,81291.17,0.0,0.99531,1e-05,0.47786]
[1778428073605,42.91,81289.39,0.0,0.99529,1e-05,0.47932]
[1778428075877,42.91,81287.03,0.0,0.99527,1e-05,0.48127]
[1778428076888,42.91,81279.9,0.0,0.9952,1e-05,0.48719]
[1778428077891,42.91,81291.79,0.0,0.99531,1e-05,0.47735]
[1778428079133,42.91,81291.79,0.0,0.99531,1e-05,0.47735]
[1778428079309,42.91,81291.79,0.0,0.99531,1e-05,0.47735]
[1778428079905,42.91,81288.31,0.0,0.99528,1e-05,0.48021]
[1778428080914,42.91,81285.51,0.0,0.99525,1e-05,0.48253]
[1778428081921,42.91,81294.78,0.0,0.99534,1e-05,0.4749]
[1778428082928,42.91,81300.22,0.0,0.99539,1e-05,0.47047]
[1778428083935,42.91,81299.13,0.0,0.99538,1e-05,0.47135]
[1778428084852,42.91,81299.13,0.0,0.99538,1e-05,0.47135]
[1778428085070,42.91,81299.13,0.0,0.99538,1e-05,0.47135]
[1778428085192,42.91,81299.13,0.0,0.99538,1e-05,0.47135]
[1778428085309,42.91,81299.13,0.0,0.99538,1e-05,0.47135]
[1778428085375,42.91,81298.77,0.0,0.99537,1e-05,0.47165]
[1778428086956,42.91,81291.17,0.0,0.99531,1e-05,0.47786]
[1778428088608,42.91,81291.17,0.0,0.99531,1e-05,0.47786]
[1778428088663,42.91,81288.81,0.0,0.99528,1e-05,0.4798]
[1778428088798,42.91,81288.81,0.0,0.99528,1e-05,0.4798]
[1778428088816,42.91,81288.81,0.0,0.99528,1e-05,0.4798]
[1778428091991,42.91,81284.75,0.0,0.99525,1e-05,0.48316]
[1778428092998,42.91,81282.4,0.0,0.99523,1e-05,0.48511]
[1778428094084,42.91,81282.4,0.0,0.99523,1e-05,0.48511]
[1778428094270,42.91,81282.4,0.0,0.99523,1e-05,0.48511]
[1778428094309,42.91,81282.4,0.0,0.99523,1e-05,0.48511]
[1778428094403,42.91,81279.23,0.0,0.9952,1e-05,0.48775]
[1778428095012,42.91,81275.79,0.0,0.99516,1e-05,0.49064]
[1778428096022,42.91,81273.59,0.0,0.99514,1e-05,0.49249]
[1778428098036,42.91,81271.38,0.0,0.99512,1e-05,0.49435]
[1778428099043,42.91,81274.87,0.0,0.99515,1e-05,0.49141]
[1778428100047,42.91,81274.87,0.0,0.99515,1e-05,0.49141]
[1778428100065,42.91,81274.87,0.0,0.99515,1e-05,0.49141]
[1778428100227,42.91,81274.87,0.0,0.99515,1e-05,0.49141]
[1778428100308,42.91,81274.87,0.0,0.99515,1e-05,0.49141]
[1778428100409,42.91,81276.2,0.0,0.99517,1e-05,0.49029]
[1778428102064,42.91,81280.51,0.0,0.99521,1e-05,0.48668]
[1778428102781,42.91,81280.51,0.0,0.99521,1e-05,0.48668]
[1778428102815,42.91,81280.51,0.0,0.99521,1e-05,0.48668]
[1778428102979,42.91,81280.51,0.0,0.99521,1e-05,0.48668]
[1778428103065,42.91,81280.51,0.0,0.99521,1e-05,0.48668]
[1778428103071,42.91,81285.1,0.0,0.99525,1e-05,0.48287]
[1778428104078,42.91,81282.25,0.0,0.99522,1e-05,0.48523]
[1778428105556,42.91,81282.25,0.0,0.99522,1e-05,0.48523]
[1778428105657,42.91,81278.0,0.0,0.99518,1e-05,0.48878]
[1778428105814,42.91,81278.0,0.0,0.99518,1e-05,0.48878]
[1778428107179,42.91,81278.17,0.0,0.99519,1e-05,0.48864]
[1778428107310,42.91,81278.17,0.0,0.99519,1e-05,0.48864]
[1778428110246,42.91,81278.77,0.0,0.99519,1e-05,0.48814]
[1778428110308,42.91,81278.77,0.0,0.99519,1e-05,0.48814]
[1778428110347,42.91,81277.46,0.0,0.99518,1e-05,0.48923]
[1778428111127,42.91,81278.05,0.0,0.9952,1e-05,0.48682]
[1778428112134,42.91,81281.48,0.0,0.99523,1e-05,0.48396]
[1778428113546,42.91,81281.48,0.0,0.99523,1e-05,0.48396]
[1778428113560,42.91,81281.48,0.0,0.99523,1e-05,0.48396]
[1778428113627,42.91,81285.63,0.0,0.99527,1e-05,0.48052]
[1778428115155,42.91,81282.51,0.0,0.99524,1e-05,0.48311]
[1778428116540,42.91,81282.51,0.0,0.99524,1e-05,0.48311]
[1778428116564,42.91,81282.51,0.0,0.99524,1e-05,0.48311]
[1778428116721,42.91,81282.51,0.0,0.99524,1e-05,0.48311]
[1778428116641,42.91,81282.98,0.0,0.99525,1e-05,0.48272]
[1778428116809,42.91,81282.98,0.0,0.99525,1e-05,0.48272]
[1778428119183,42.91,81293.22,0.0,0.99534,1e-05,0.47429]
[1778428120377,42.91,81293.22,0.0,0.99534,1e-05,0.47429]
[1778428120472,42.91,81293.22,0.0,0.99534,1e-05,0.47429]
[1778428120563,42.91,81293.22,0.0,0.99534,1e-05,0.47429]
[1778428120573,42.91,81294.51,0.0,0.99535,1e-05,0.47324]
[1778428126232,42.91,81298.09,0.0,0.99539,1e-05,0.47032]
[1778428128241,42.91,81298.11,0.0,0.99539,1e-05,0.47031]
[1778428128310,42.91,81298.11,0.0,0.99539,1e-05,0.47031]
[1778428128647,42.91,81298.11,0.0,0.99539,1e-05,0.47031]
[1778428128333,42.91,81297.85,0.0,0.99538,1e-05,0.47052]
[1778428128808,42.91,81297.85,0.0,0.99538,1e-05,0.47052]
[1778428131558,42.91,81297.31,0.0,0.99538,1e-05,0.47096]
[1778428131581,42.91,81296.48,0.0,0.99537,1e-05,0.47163]
[1778428134288,42.91,81294.16,0.0,0.99535,1e-05,0.47352]
[1778428135138,42.91,81294.16,0.0,0.99535,1e-05,0.47352]
[1778428135310,42.91,81294.16,0.0,0.99535,1e-05,0.47352]
[1778428135367,42.91,81294.16,0.0,0.99535,1e-05,0.47352]
[1778428135563,42.91,81294.16,0.0,0.99535,1e-05,0.47352]
[1778428135612,42.91,81294.05,0.0,0.99535,1e-05,0.47361]
[1778428139677,42.91,81292.95,0.0,0.99534,1e-05,0.47451]
[1778428139808,42.91,81291.91,0.0,0.99533,1e-05,0.47536]
[1778428139840,42.91,81291.91,0.0,0.99533,1e-05,0.47536]
[1778428140066,42.91,81291.91,0.0,0.99533,1e-05,0.47536]
[1778428140330,42.91,81289.98,0.0,0.99531,1e-05,0.47694]
[1778428142344,42.91,81295.47,0.0,0.99536,1e-05,0.47245]
[1778428143351,42.91,81305.01,0.0,0.99545,1e-05,0.46474]
[1778428144172,42.91,81305.01,0.0,0.99545,1e-05,0.46474]
[1778428144308,42.91,81305.01,0.0,0.99545,1e-05,0.46474]
[1778428144696,42.91,81305.01,0.0,0.99545,1e-05,0.46474]
[1778428144723,42.91,81309.7,0.0,0.99549,1e-05,0.46099]
[1778428144815,42.91,81309.7,0.0,0.99549,1e-05,0.46099]
[1778428146373,42.91,81317.03,0.0,0.99555,1e-05,0.45518]
[1778428150401,42.91,81311.82,0.0,0.99551,1e-05,0.4593]
[1778428151408,42.91,81306.8,0.0,0.99546,1e-05,0.46331]
[1778428153244,42.91,81306.26,0.0,0.99546,1e-05,0.46374]
[1778428153310,42.91,81306.26,0.0,0.99546,1e-05,0.46374]
[1778428153619,42.91,81306.26,0.0,0.99546,1e-05,0.46374]
[1778428153717,42.91,81305.58,0.0,0.99545,1e-05,0.46428]
[1778428153811,42.91,81305.58,0.0,0.99545,1e-05,0.46428]
[1778428155436,42.91,81316.82,0.0,0.99555,1e-05,0.45535]
[1778428156428,42.91,81316.82,0.0,0.99555,1e-05,0.45535]
[1778428156558,42.91,81316.82,0.0,0.99555,1e-05,0.45535]
[1778428156580,42.91,81316.82,0.0,0.99555,1e-05,0.45535]
[1778428156659,42.91,81320.25,0.0,0.99558,1e-05,0.45265]
[1778428156814,42.91,81320.25,0.0,0.99558,1e-05,0.45265]
[1778428162295,42.91,81319.4,0.0,0.99557,1e-05,0.45331]
[1778428163261,42.91,81320.17,0.0,0.99558,1e-05,0.45271]
[1778428163310,42.91,81320.17,0.0,0.99558,1e-05,0.45271]
[1778428163493,42.91,81320.67,0.0,0.99558,1e-05,0.45232]
[1778428163899,42.91,81320.67,0.0,0.99558,1e-05,0.45232]
[1778428164058,42.91,81320.67,0.0,0.99558,1e-05,0.45232]
[1778428169535,42.91,81320.3,0.0,0.99558,1e-05,0.45261]
[1778428173143,42.91,81320.53,0.0,0.9956,1e-05,0.45061]
[1778428173564,42.91,81347.62,0.0,0.99583,1e-05,0.42985]
[1778428174571,42.91,81355.46,0.0,0.99589,1e-05,0.424]
[1778428175578,42.91,81353.61,0.0,0.99588,1e-05,0.42537]
[1778428177037,42.91,81352.64,0.0,0.99587,1e-05,0.42609]
[1778428177592,42.91,81352.84,0.0,0.99587,1e-05,0.42594]
[1778428178599,42.91,81355.3,0.0,0.99589,1e-05,0.42412]
[1778428183634,42.91,81352.01,0.0,0.99586,1e-05,0.42656]
[1778428184693,42.91,81352.01,0.0,0.99586,1e-05,0.42656]
[1778428184809,42.91,81352.01,0.0,0.99586,1e-05,0.42656]
[1778428185622,42.91,81350.6,0.0,0.99585,1e-05,0.42762]
[1778428185810,42.91,81350.6,0.0,0.99585,1e-05,0.42762]
[1778428185818,42.91,81353.54,0.0,0.99588,1e-05,0.42542]
[1778428189514,42.91,81353.25,0.0,0.99587,1e-05,0.42564]
[1778428189559,42.91,81353.25,0.0,0.99587,1e-05,0.42564]
[1778428191690,42.91,81349.62,0.0,0.99585,1e-05,0.42835]
[1778428194655,42.91,81349.41,0.0,0.99584,1e-05,0.42851]
[1778428194808,42.91,81349.41,0.0,0.99584,1e-05,0.42851]
[1778428196028,42.91,81348.52,0.0,0.99584,1e-05,0.42917]
[1778428196059,42.91,81348.52,0.0,0.99584,1e-05,0.42917]
[1778428196725,42.91,81344.48,0.0,0.9958,1e-05,0.43221]
[1778428197732,42.91,81340.62,0.0,0.99577,1e-05,0.43513]
[1778428198279,42.91,81340.62,0.0,0.99577,1e-05,0.43513]
[1778428198309,42.91,81340.62,0.0,0.99577,1e-05,0.43513]
[1778428198739,42.91,81337.72,0.0,0.99575,1e-05,0.43734]
[1778428200753,42.91,81334.05,0.0,0.99572,1e-05,0.44014]
[1778428202602,42.91,81333.71,0.0,0.99571,1e-05,0.4404]
[1778428202809,42.91,81333.71,0.0,0.99571,1e-05,0.4404]
[1778428202768,42.91,81340.31,0.0,0.99577,1e-05,0.43537]
[1778428203441,42.91,81340.31,0.0,0.99577,1e-05,0.43537]
[1778428203562,42.91,81340.31,0.0,0.99577,1e-05,0.43537]
[1778428203775,42.91,81340.2,0.0,0.99577,1e-05,0.43545]
[1778428204782,42.91,81348.08,0.0,0.99583,1e-05,0.4295]
[1778428206797,42.91,81348.57,0.0,0.99584,1e-05,0.42914]
[1778428207542,42.91,81348.57,0.0,0.99584,1e-05,0.42914]
[1778428207560,42.91,81348.57,0.0,0.99584,1e-05,0.42914]
[1778428207781,42.91,81348.57,0.0,0.99584,1e-05,0.42914]
[1778428207807,42.91,81348.57,0.0,0.99584,1e-05,0.42914]
[1778428207803,42.91,81343.7,0.0,0.9958,1e-05,0.4328]
[1778428210825,42.91,81350.03,0.0,0.99585,1e-05,0.42804]
[1778428211938,42.91,81350.64,0.0,0.99585,1e-05,0.42759]
[1778428212007,42.91,81350.64,0.0,0.99585,1e-05,0.42759]
[1778428212068,42.91,81350.64,0.0,0.99585,1e-05,0.42759]
[1778428212839,42.91,81350.39,0.0,0.99585,1e-05,0.42777]
[1778428218290,42.91,81349.8,0.0,0.99585,1e-05,0.42821]
[1778428218307,42.91,81349.8,0.0,0.99585,1e-05,0.42821]
[1778428218440,42.91,81349.27,0.0,0.99584,1e-05,0.42861]
[1778428218864,42.91,81349.27,0.0,0.99584,1e-05,0.42861]
[1778428219061,42.91,81349.27,0.0,0.99584,1e-05,0.42861]
[1778428224923,42.91,81352.06,0.0,0.99586,1e-05,0.42653]
[1778428227701,42.91,81352.06,0.0,0.99586,1e-05,0.42653]
[1778428227810,42.91,81352.06,0.0,0.99586,1e-05,0.42653]
[1778428227800,42.91,81351.07,0.0,0.99586,1e-05,0.42727]
[1778428228575,42.91,81351.07,0.0,0.99586,1e-05,0.42727]
[1778428228808,42.91,81351.07,0.0,0.99586,1e-05,0.42727]
[1778428228629,42.91,81348.73,0.0,0.99584,1e-05,0.42902]
[1778428228953,42.91,81347.17,0.0,0.99582,1e-05,0.43019]
[1778428230868,42.91,81347.17,0.0,0.99582,1e-05,0.43019]
[1778428231063,42.91,81346.64,0.0,0.99582,1e-05,0.43059]
[1778428231973,42.91,81349.66,0.0,0.99586,1e-05,0.42657]
[1778428235462,42.91,81350.48,0.0,0.99587,1e-05,0.42596]
[1778428235560,42.91,81350.48,0.0,0.99587,1e-05,0.42596]
[1778428235660,42.91,81350.26,0.0,0.99587,1e-05,0.42613]
[1778428238284,42.91,81351.51,0.0,0.99588,1e-05,0.42519]
[1778428238308,42.91,81351.51,0.0,0.99588,1e-05,0.42519]
[1778428244061,42.91,81351.93,0.0,0.99588,1e-05,0.42488]
[1778428245244,42.91,81351.93,0.0,0.99588,1e-05,0.42488]
[1778428245312,42.91,81351.93,0.0,0.99588,1e-05,0.42488]
[1778428245391,42.91,81352.47,0.0,0.99588,1e-05,0.42448]
[1778428246180,42.91,81352.47,0.0,0.99588,1e-05,0.42448]
[1778428246310,42.91,81352.47,0.0,0.99588,1e-05,0.42448]
[1778428246411,42.91,81350.64,0.0,0.99587,1e-05,0.42584]
[1778428248089,42.91,81348.7,0.0,0.99585,1e-05,0.42729]
[1778428254131,42.91,81348.1,0.0,0.99585,1e-05,0.42774]
[1778428255651,42.91,81348.1,0.0,0.99585,1e-05,0.42774]
[1778428255816,42.91,81348.1,0.0,0.99585,1e-05,0.42774]
[1778428255825,42.91,81348.13,0.0,0.99585,1e-05,0.42772]
[1778428256086,42.91,81348.13,0.0,0.99585,1e-05,0.42772]
[1778428256308,42.91,81348.13,0.0,0.99585,1e-05,0.42772]
[1778428261562,42.91,81348.03,0.0,0.99585,1e-05,0.42779]
[1778428261812,42.91,81348.03,0.0,0.99585,1e-05,0.42779]
[1778428261895,42.91,81348.03,0.0,0.99585,1e-05,0.42779]
[1778428261658,42.91,81351.95,0.0,0.99588,1e-05,0.42487]
[1778428262059,42.91,81351.95,0.0,0.99588,1e-05,0.42487]
[1778428262187,42.91,81352.24,0.0,0.99588,1e-05,0.42465]
[1778428267821,42.91,81352.3,0.0,0.99588,1e-05,0.42461]
[1778428268061,42.91,81351.73,0.0,0.99588,1e-05,0.42503]
[1778428268244,42.91,81351.73,0.0,0.99588,1e-05,0.42503]
[1778428268307,42.91,81351.73,0.0,0.99588,1e-05,0.42503]
[1778428268345,42.91,81350.8,0.0,0.99587,1e-05,0.42572]
[1778428272350,42.91,81350.25,0.0,0.99587,1e-05,0.42613]
[1778428272558,42.91,81350.25,0.0,0.99587,1e-05,0.42613]
[1778428272639,42.91,81350.25,0.0,0.99587,1e-05,0.42613]
[1778428272810,42.91,81350.25,0.0,0.99587,1e-05,0.42613]
[1778428272902,42.91,81348.18,0.0,0.99585,1e-05,0.42768]
[1778428274271,42.91,81346.7,0.0,0.99584,1e-05,0.42879]
[1778428275518,42.91,81346.7,0.0,0.99584,1e-05,0.42879]
[1778428275562,42.91,81346.7,0.0,0.99584,1e-05,0.42879]
[1778428275671,42.91,81356.8,0.0,0.99592,1e-05,0.42127]
[1778428276285,42.91,81357.94,0.0,0.99593,1e-05,0.42043]
[1778428281320,42.91,81356.91,0.0,0.99592,1e-05,0.42119]
[1778428283334,42.91,81359.06,0.0,0.99594,1e-05,0.41961]
[1778428285417,42.91,81359.48,0.0,0.99594,1e-05,0.4193]
[1778428285562,42.91,81359.48,0.0,0.99594,1e-05,0.4193]
[1778428285657,42.91,81360.9,0.0,0.99595,1e-05,0.41826]
[1778428287061,42.91,81361.94,0.0,0.99596,1e-05,0.41749]
[1778428287362,42.91,81363.45,0.0,0.99597,1e-05,0.41639]
[1778428288369,42.91,81369.14,0.0,0.99602,1e-05,0.41225]
[1778428289380,42.91,81375.58,0.0,0.99607,1e-05,0.4076]
[1778428290385,42.91,81380.21,0.0,0.9961,1e-05,0.40429]
[1778428291845,42.91,81380.21,0.0,0.9961,1e-05,0.40429]
[1778428291897,42.91,81380.21,0.0,0.9961,1e-05,0.40429]
[1778428292405,42.91,81378.4,0.0,0.99611,1e-05,0.40391]
[1778428293406,42.91,81372.37,0.0,0.99606,1e-05,0.40822]
[1778428294413,42.91,81369.44,0.0,0.99604,1e-05,0.41033]
[1778428296427,42.91,81374.58,0.0,0.99608,1e-05,0.40663]
[1778428296973,42.91,81374.58,0.0,0.99608,1e-05,0.40663]
[1778428297063,42.91,81374.58,0.0,0.99608,1e-05,0.40663]
[1778428297434,42.91,81382.14,0.0,0.99613,1e-05,0.40125]
[1778428299739,42.91,81382.51,0.0,0.99614,1e-05,0.40099]
[1778428299808,42.91,81382.51,0.0,0.99614,1e-05,0.40099]
[1778428299908,42.91,81382.51,0.0,0.99614,1e-05,0.40099]
[1778428304146,42.91,81382.65,0.0,0.99614,1e-05,0.40089]
[1778428304311,42.91,81382.65,0.0,0.99614,1e-05,0.40089]
[1778428309911,42.91,81382.5,0.0,0.99614,1e-05,0.40099]
[1778428310061,42.91,81382.47,0.0,0.99614,1e-05,0.40102]
[1778428310451,42.91,81382.47,0.0,0.99614,1e-05,0.40102]
[1778428310559,42.91,81382.47,0.0,0.99614,1e-05,0.40102]
[1778428310660,42.91,81382.03,0.0,0.99613,1e-05,0.40133]
[1778428313547,42.91,81378.54,0.0,0.99611,1e-05,0.40381]
[1778428316223,42.91,81376.94,0.0,0.99609,1e-05,0.40495]
[1778428316308,42.91,81376.94,0.0,0.99609,1e-05,0.40495]
[1778428316568,42.91,81379.82,0.0,0.99612,1e-05,0.4029]
[1778428317575,42.91,81376.22,0.0,0.99609,1e-05,0.40546]
[1778428318582,42.91,81370.27,0.0,0.99604,1e-05,0.40977]
[1778428319589,42.91,81365.23,0.0,0.996,1e-05,0.41342]
[1778428320824,42.91,81365.23,0.0,0.996,1e-05,0.41342]
[1778428320873,42.91,81356.41,0.0,0.99593,1e-05,0.41987]
[1778428321064,42.91,81356.41,0.0,0.99593,1e-05,0.41987]
[1778428321603,42.91,81348.33,0.0,0.99587,1e-05,0.42586]
[1778428323619,42.91,81351.99,0.0,0.9959,1e-05,0.42314]
[1778428324626,42.91,81360.37,0.0,0.99596,1e-05,0.41696]
[1778428325633,42.91,81363.43,0.0,0.99599,1e-05,0.41473]
[1778428327461,42.91,81362.91,0.0,0.99598,1e-05,0.41511]
[1778428327558,42.91,81362.91,0.0,0.99598,1e-05,0.41511]
[1778428327647,42.91,81362.88,0.0,0.99598,1e-05,0.41513]
[1778428330670,42.91,81359.81,0.0,0.99596,1e-05,0.41738]
[1778428331061,42.91,81359.81,0.0,0.99596,1e-05,0.41738]
[1778428335938,42.91,81358.54,0.0,0.99595,1e-05,0.41831]
[1778428336059,42.91,81358.54,0.0,0.99595,1e-05,0.41831]
[1778428336159,42.91,81358.54,0.0,0.99595,1e-05,0.41831]
[1778428341747,42.91,81362.83,0.0,0.99598,1e-05,0.41517]
[1778428342517,42.91,81362.83,0.0,0.99598,1e-05,0.41517]
[1778428342560,42.91,81362.83,0.0,0.99598,1e-05,0.41517]
[1778428344768,42.91,81366.24,0.0,0.99601,1e-05,0.41269]
[1778428345775,42.91,81370.41,0.0,0.99604,1e-05,0.40967]
[1778428346782,42.91,81373.51,0.0,0.99607,1e-05,0.40744]
[1778428348168,42.91,81374.68,0.0,0.99608,1e-05,0.4066]
[1778428348263,42.91,81374.68,0.0,0.99608,1e-05,0.4066]
[1778428348308,42.91,81374.68,0.0,0.99608,1e-05,0.4066]
[1778428348796,42.91,81374.01,0.0,0.99607,1e-05,0.40708]
[1778428351817,42.91,81374.14,0.0,0.99609,1e-05,0.4053]
[1778428352824,42.91,81376.52,0.0,0.99611,1e-05,0.40361]
[1778428355860,42.91,81375.73,0.0,0.9961,1e-05,0.40417]
[1778428355907,42.91,81375.73,0.0,0.9961,1e-05,0.40417]
[1778428355909,42.91,81375.98,0.0,0.9961,1e-05,0.40399]
[1778428356060,42.91,81375.98,0.0,0.9961,1e-05,0.40399]
[1778428360354,42.91,81377.49,0.0,0.99611,1e-05,0.40292]
[1778428360407,42.91,81377.49,0.0,0.99611,1e-05,0.40292]
[1778428360561,42.91,81377.49,0.0,0.99611,1e-05,0.40292]
[1778428360880,42.91,81380.48,0.0,0.99614,1e-05,0.40079]
[1778428365915,42.91,81382.18,0.0,0.99615,1e-05,0.39959]
[1778428367929,42.91,81389.33,0.0,0.9962,1e-05,0.39457]
[1778428368936,42.91,81393.73,0.0,0.99624,1e-05,0.39151]
[1778428370976,42.91,81397.91,0.0,0.99627,1e-05,0.38862]
[1778428371282,42.91,81397.91,0.0,0.99627,1e-05,0.38862]
[1778428371963,42.91,81423.09,0.0,0.99645,1e-05,0.37159]
[1778428372970,42.91,81425.41,0.0,0.99647,1e-05,0.37006]
[1778428374986,42.91,81420.03,0.0,0.99643,1e-05,0.37372]
[1778428375051,42.91,81420.03,0.0,0.99643,1e-05,0.37372]
[1778428381031,42.91,81418.48,0.0,0.99642,1e-05,0.37476]
[1778428385060,42.91,81414.43,0.0,0.99639,1e-05,0.37747]
[1778428386067,42.91,81405.13,0.0,0.99632,1e-05,0.38377]
[1778428387074,42.91,81401.88,0.0,0.9963,1e-05,0.38599]
[1778428388081,42.91,81392.19,0.0,0.99622,1e-05,0.39274]
[1778428389088,42.91,81388.64,0.0,0.9962,1e-05,0.39521]
[1778428390096,42.91,81379.43,0.0,0.99613,1e-05,0.4017]
[1778428391104,42.91,81374.91,0.0,0.99609,1e-05,0.40494]
[1778428392109,42.91,81368.23,0.0,0.99604,1e-05,0.40975]
[1778428394890,42.91,81367.22,0.0,0.99603,1e-05,0.41048]
[1778428394938,42.91,81367.22,0.0,0.99603,1e-05,0.41048]
[1778428395039,42.91,81367.02,0.0,0.99603,1e-05,0.41062]
[1778428395072,42.91,81367.02,0.0,0.99603,1e-05,0.41062]
[1778428397144,42.91,81369.37,0.0,0.99605,1e-05,0.40893]
[1778428401671,42.91,81367.36,0.0,0.99603,1e-05,0.41039]
[1778428401733,42.91,81367.36,0.0,0.99603,1e-05,0.41039]
[1778428401812,42.91,81367.36,0.0,0.99603,1e-05,0.41039]
[1778428401912,42.91,81367.99,0.0,0.99604,1e-05,0.40994]
[1778428407214,42.91,81366.46,0.0,0.99603,1e-05,0.41105]
[1778428410236,42.91,81362.0,0.0,0.99599,1e-05,0.41429]
[1778428411909,42.91,81362.0,0.0,0.99599,1e-05,0.41429]
[1778428411936,42.91,81362.0,0.0,0.99599,1e-05,0.41429]
[1778428412059,42.91,81362.0,0.0,0.99599,1e-05,0.41429]
[1778428411982,42.91,81359.65,0.0,0.99599,1e-05,0.41429]
[1778428412250,42.91,81357.05,0.0,0.99597,1e-05,0.41619]
[1778428416278,42.91,81354.83,0.0,0.99595,1e-05,0.41782]
[1778428417285,42.91,81351.74,0.0,0.99593,1e-05,0.42009]
[1778428418292,42.91,81342.07,0.0,0.99585,1e-05,0.42727]
[1778428419299,42.91,81338.67,0.0,0.99582,1e-05,0.42982]
[1778428420307,42.91,81339.6,0.0,0.99583,1e-05,0.42912]
[1778428421313,42.91,81345.64,0.0,0.99588,1e-05,0.42461]
[1778428423932,42.91,81347.26,0.0,0.99589,1e-05,0.4234]
[1778428424053,42.91,81347.26,0.0,0.99589,1e-05,0.4234]
[1778428424061,42.91,81347.26,0.0,0.99589,1e-05,0.4234]
[1778428424310,42.91,81348.97,0.0,0.9959,1e-05,0.42214]
[1778428424411,42.91,81349.88,0.0,0.99591,1e-05,0.42146]
[1778428430661,42.91,81350.84,0.0,0.99592,1e-05,0.42075]
[1778428430812,42.91,81350.84,0.0,0.99592,1e-05,0.42075]
[1778428436418,42.91,81350.48,0.0,0.99592,1e-05,0.42102]
[1778428441453,42.91,81347.21,0.0,0.99589,1e-05,0.42344]
[1778428443026,42.91,81343.79,0.0,0.99586,1e-05,0.42599]
[1778428443963,42.91,81343.79,0.0,0.99586,1e-05,0.42599]
[1778428444061,42.91,81343.79,0.0,0.99586,1e-05,0.42599]
[1778428444071,42.91,81343.79,0.0,0.99586,1e-05,0.42599]
[1778428444312,42.91,81343.92,0.0,0.99586,1e-05,0.42589]
[1778428444474,42.91,81344.27,0.0,0.99586,1e-05,0.42563]
[1778428449509,42.91,81336.11,0.0,0.9958,1e-05,0.43175]
[1778428450520,42.91,81336.11,0.0,0.9958,1e-05,0.43175]
[1778428450561,42.91,81336.11,0.0,0.9958,1e-05,0.43175]
[1778428456558,42.91,81326.31,0.0,0.99572,1e-05,0.43921]
[1778428458572,42.91,81333.02,0.0,0.99577,1e-05,0.43409]
[1778428460771,42.91,81334.31,0.0,0.99578,1e-05,0.43311]
[1778428460814,42.91,81334.31,0.0,0.99578,1e-05,0.43311]
[1778428460981,42.91,81334.31,0.0,0.99578,1e-05,0.43311]
[1778428461062,42.91,81334.31,0.0,0.99578,1e-05,0.43311]
[1778428461024,42.91,81335.39,0.0,0.99579,1e-05,0.4323]
[1778428462600,42.91,81318.27,0.0,0.99565,1e-05,0.44541]
[1778428463607,42.91,81312.03,0.0,0.99559,1e-05,0.45027]
[1778428465396,42.91,81311.95,0.0,0.99559,1e-05,0.45033]
[1778428465567,42.91,81311.95,0.0,0.99559,1e-05,0.45033]
[1778428467635,42.91,81308.83,0.0,0.99557,1e-05,0.45278]
[1778428472674,42.91,81308.47,0.0,0.99558,1e-05,0.45124]
[1778428474654,42.91,81308.43,0.0,0.99558,1e-05,0.45127]
[1778428474772,42.91,81308.43,0.0,0.99558,1e-05,0.45127]
[1778428474809,42.91,81308.43,0.0,0.99558,1e-05,0.45127]
[1778428474868,42.91,81308.47,0.0,0.99558,1e-05,0.45124]
[1778428477708,42.91,81305.52,0.0,0.99556,1e-05,0.45356]
[1778428478715,42.91,81309.75,0.0,0.99559,1e-05,0.45023]
[1778428479722,42.91,81316.49,0.0,0.99565,1e-05,0.44498]
[1778428481131,42.91,81316.49,0.0,0.99565,1e-05,0.44498]
[1778428480729,42.91,81321.24,0.0,0.99569,1e-05,0.44131]
[1778428481313,42.91,81321.24,0.0,0.99569,1e-05,0.44131]
[1778428481425,42.91,81321.24,0.0,0.99569,1e-05,0.44131]
[1778428481558,42.91,81321.24,0.0,0.99569,1e-05,0.44131]
[1778428481736,42.91,81321.17,0.0,0.99569,1e-05,0.44137]
[1778428483751,42.91,81323.53,0.0,0.99571,1e-05,0.43955]
[1778428484757,42.91,81327.18,0.0,0.99574,1e-05,0.43676]
[1778428487087,42.91,81328.57,0.0,0.99575,1e-05,0.4357]
[1778428487121,42.91,81332.79,0.0,0.99579,1e-05,0.4325]
[1778428487311,42.91,81332.79,0.0,0.99579,1e-05,0.4325]
[1778428492747,42.91,81333.18,0.0,0.99579,1e-05,0.4322]
[1778428492804,42.91,81333.18,0.0,0.99579,1e-05,0.4322]
[1778428492809,42.91,81333.18,0.0,0.99579,1e-05,0.4322]
[1778428493064,42.91,81333.18,0.0,0.99579,1e-05,0.4322]
[1778428493079,42.91,81333.92,0.0,0.9958,1e-05,0.43164]
[1778428498855,42.91,81332.93,0.0,0.99579,1e-05,0.43239]
[1778428499561,42.91,81332.93,0.0,0.99579,1e-05,0.43239]
[1778428499810,42.91,81332.93,0.0,0.99579,1e-05,0.43239]
[1778428503669,42.91,81331.63,0.0,0.99578,1e-05,0.43337]
[1778428503823,42.91,81331.63,0.0,0.99578,1e-05,0.43337]
[1778428503891,42.91,81335.15,0.0,0.99581,1e-05,0.43071]
[1778428505061,42.91,81335.15,0.0,0.99581,1e-05,0.43071]
[1778428505163,42.91,81341.07,0.0,0.99586,1e-05,0.42627]
[1778428508928,42.91,81343.51,0.0,0.99588,1e-05,0.42445]
[1778428510939,42.91,81347.57,0.0,0.99591,1e-05,0.42144]
[1778428511946,42.91,81350.57,0.0,0.99593,1e-05,0.41922]
[1778428512700,42.91,81350.57,0.0,0.99593,1e-05,0.41922]
[1778428512807,42.91,81350.57,0.0,0.99593,1e-05,0.41922]
[1778428512995,42.91,81350.57,0.0,0.99593,1e-05,0.41922]
[1778428513062,42.91,81350.57,0.0,0.99593,1e-05,0.41922]
[1778428513159,42.91,81351.32,0.0,0.99594,1e-05,0.41867]
[1778428515974,42.91,81353.89,0.0,0.99596,1e-05,0.41678]
[1778428521009,42.91,81360.41,0.0,0.99601,1e-05,0.41203]
[1778428522016,42.91,81362.93,0.0,0.99603,1e-05,0.41021]
[1778428522584,42.91,81362.93,0.0,0.99603,1e-05,0.41021]
[1778428522810,42.91,81362.93,0.0,0.99603,1e-05,0.41021]
[1778428529065,42.91,81363.73,0.0,0.99604,1e-05,0.40964]
[1778428531079,42.91,81363.81,0.0,0.99605,1e-05,0.40789]
[1778428532086,42.91,81366.61,0.0,0.99608,1e-05,0.40588]
[1778428532617,42.91,81366.61,0.0,0.99608,1e-05,0.40588]
[1778428532811,42.91,81366.61,0.0,0.99608,1e-05,0.40588]
[1778428533004,42.91,81366.61,0.0,0.99608,1e-05,0.40588]
[1778428533062,42.91,81366.61,0.0,0.99608,1e-05,0.40588]
[1778428533093,42.91,81367.29,0.0,0.99608,1e-05,0.40539]
[1778428535107,42.91,81364.61,0.0,0.99606,1e-05,0.40731]
[1778428536114,42.91,81367.32,0.0,0.99608,1e-05,0.40537]
[1778428536930,42.91,81367.32,0.0,0.99608,1e-05,0.40537]
[1778428537060,42.91,81367.32,0.0,0.99608,1e-05,0.40537]
[1778428540142,42.91,81362.62,0.0,0.99604,1e-05,0.40874]
[1778428542082,42.91,81361.2,0.0,0.99603,1e-05,0.40977]
[1778428542229,42.91,81361.27,0.0,0.99603,1e-05,0.40972]
[1778428542311,42.91,81361.27,0.0,0.99603,1e-05,0.40972]
[1778428545177,42.91,81361.31,0.0,0.99603,1e-05,0.40969]
[1778428552227,42.91,81361.31,0.0,0.99603,1e-05,0.40969]
[1778428554013,42.91,81361.31,0.0,0.99603,1e-05,0.40969]
[1778428554061,42.91,81361.31,0.0,0.99603,1e-05,0.40969]
[1778428554343,42.91,81361.31,0.0,0.99603,1e-05,0.40969]
[1778428554561,42.91,81361.31,0.0,0.99603,1e-05,0.40969]
[1778428554562,42.91,81361.52,0.0,0.99604,1e-05,0.40954]
[1778428560283,42.91,81361.56,0.0,0.99604,1e-05,0.40951]
[1778428563304,42.91,81364.73,0.0,0.99606,1e-05,0.40723]
[1778428565085,42.91,81364.73,0.0,0.99606,1e-05,0.40723]
[1778428565312,42.91,81366.26,0.0,0.99607,1e-05,0.40613]
[1778428570353,42.91,81367.78,0.0,0.99608,1e-05,0.40505]
[1778428572189,42.91,81367.78,0.0,0.99608,1e-05,0.40505]
[1778428572211,42.91,81371.89,0.0,0.99612,1e-05,0.40217]
[1778428572310,42.91,81371.89,0.0,0.99612,1e-05,0.40217]
[1778428572725,42.91,81371.89,0.0,0.99612,1e-05,0.40217]
[1778428572814,42.91,81371.89,0.0,0.99612,1e-05,0.40217]
[1778428572891,42.91,81372.16,0.0,0.99612,1e-05,0.402]
[1778428576160,42.91,81373.45,0.0,0.99613,1e-05,0.40111]
[1778428575388,42.91,81379.79,0.0,0.99618,1e-05,0.39665]
[1778428576311,42.91,81379.79,0.0,0.99618,1e-05,0.39665]
[1778428576395,42.91,81382.64,0.0,0.9962,1e-05,0.39468]
[1778428579416,42.91,81382.85,0.0,0.9962,1e-05,0.39457]
[1778428582441,42.91,81385.4,0.0,0.99622,1e-05,0.39279]
[1778428585852,42.91,81387.19,0.0,0.99623,1e-05,0.39155]
[1778428586059,42.91,81387.19,0.0,0.99623,1e-05,0.39155]
[1778428586390,42.91,81387.12,0.0,0.99623,1e-05,0.39159]
[1778428586565,42.91,81387.12,0.0,0.99623,1e-05,0.39159]
[1778428586606,42.91,81387.12,0.0,0.99623,1e-05,0.39159]
[1778428592511,42.91,81387.12,0.0,0.99625,1e-05,0.38995]
[1778428595611,42.91,81386.84,0.0,0.99624,1e-05,0.39015]
[1778428595811,42.91,81386.84,0.0,0.99624,1e-05,0.39015]
[1778428600013,42.91,81386.36,0.0,0.99624,1e-05,0.39048]
[1778428600067,42.91,81386.36,0.0,0.99624,1e-05,0.39048]
[1778428600109,42.91,81383.11,0.0,0.99622,1e-05,0.39274]
[1778428600567,42.91,81380.78,0.0,0.9962,1e-05,0.39437]
[1778428601642,42.91,81380.78,0.0,0.9962,1e-05,0.39437]
[1778428601809,42.91,81380.78,0.0,0.9962,1e-05,0.39437]
[1778428601876,42.91,81377.24,0.0,0.99617,1e-05,0.39685]
[1778428602581,42.91,81374.63,0.0,0.99615,1e-05,0.39869]
[1778428606135,42.91,81375.04,0.0,0.99615,1e-05,0.3984]
[1778428606178,42.91,81374.49,0.0,0.99615,1e-05,0.39878]
[1778428606309,42.91,81374.49,0.0,0.99615,1e-05,0.39878]
[1778428607616,42.91,81381.99,0.0,0.99621,1e-05,0.39352]
[1778428608384,42.91,81381.99,0.0,0.99621,1e-05,0.39352]
[1778428608559,42.91,81381.99,0.0,0.99621,1e-05,0.39352]
[1778428612535,42.91,81382.65,0.0,0.99621,1e-05,0.39306]
[1778428612563,42.91,81382.65,0.0,0.99621,1e-05,0.39306]
[1778428612652,42.91,81384.48,0.0,0.99623,1e-05,0.39179]
[1778428616075,42.92,81384.84,0.0,0.99623,1e-05,0.39158]
[1778428616203,42.92,81386.89,0.0,0.99624,1e-05,0.39024]
[1778428616308,42.92,81386.89,0.0,0.99624,1e-05,0.39024]
[1778428621715,42.92,81388.25,0.0,0.99625,1e-05,0.38958]
[1778428625743,42.92,81391.47,0.0,0.99627,1e-05,0.38754]
[1778428626750,42.92,81395.51,0.0,0.9963,1e-05,0.38481]
[1778428627570,42.92,81395.51,0.0,0.9963,1e-05,0.38481]
[1778428627809,42.92,81395.51,0.0,0.9963,1e-05,0.38481]
[1778428628494,42.93,81396.53,0.0,0.99631,1e-05,0.38417]
[1778428628560,42.93,81396.53,0.0,0.99631,1e-05,0.38417]
[1778428628764,42.93,81396.77,0.0,0.99631,1e-05,0.38407]
[1778428633799,42.93,81399.04,0.0,0.99633,1e-05,0.38258]
[1778428635698,42.93,81399.01,0.0,0.99632,1e-05,0.3826]
[1778428635811,42.93,81399.01,0.0,0.99632,1e-05,0.3826]
[1778428635813,42.93,81403.24,0.0,0.99636,1e-05,0.37973]
[1778428640848,42.93,81401.34,0.0,0.99634,1e-05,0.38101]
[1778428642162,42.93,81401.34,0.0,0.99634,1e-05,0.38101]
[1778428642258,42.93,81401.5,0.0,0.99634,1e-05,0.3809]
[1778428642311,42.93,81401.5,0.0,0.99634,1e-05,0.3809]
[1778428647612,42.93,81401.88,0.0,0.99635,1e-05,0.38065]
[1778428647808,42.93,81401.88,0.0,0.99635,1e-05,0.38065]
[1778428651045,42.93,81400.77,0.0,0.99634,1e-05,0.3814]
[1778428651060,42.93,81400.77,0.0,0.99634,1e-05,0.3814]
[1778428651142,42.93,81401.28,0.0,0.99636,1e-05,0.37944]
[1778428652932,42.93,81397.04,0.0,0.99633,1e-05,0.38232]
[1778428655961,42.93,81397.12,0.0,0.99633,1e-05,0.38227]
[1778428656060,42.93,81397.12,0.0,0.99633,1e-05,0.38227]
[1778428656063,42.93,81396.4,0.0,0.99632,1e-05,0.38276]
[1778428658957,42.93,81396.47,0.0,0.99632,1e-05,0.38271]
[1778428659060,42.93,81396.47,0.0,0.99632,1e-05,0.38271]
[1778428660988,42.93,81391.11,0.0,0.99628,1e-05,0.38638]
[1778428665220,42.93,81389.76,0.0,0.99627,1e-05,0.38731]
[1778428665308,42.93,81389.76,0.0,0.99627,1e-05,0.38731]
[1778428665321,42.93,81387.53,0.0,0.99626,1e-05,0.38885]
[1778428666023,42.93,81384.66,0.0,0.99623,1e-05,0.39083]
[1778428666576,42.93,81384.66,0.0,0.99623,1e-05,0.39083]
[1778428666808,42.93,81384.66,0.0,0.99623,1e-05,0.39083]
[1778428667030,42.93,81384.69,0.0,0.99623,1e-05,0.39081]
[1778428670051,42.93,81387.32,0.0,0.99625,1e-05,0.38899]
[1778428671758,42.93,81388.72,0.0,0.99626,1e-05,0.38802]
[1778428671808,42.93,81388.72,0.0,0.99626,1e-05,0.38802]
[1778428677100,42.93,81390.92,0.0,0.99628,1e-05,0.38666]
[1778428680121,42.93,81393.29,0.0,0.99629,1e-05,0.38518]
[1778428680382,42.93,81393.29,0.0,0.99629,1e-05,0.38518]
[1778428680559,42.93,81393.29,0.0,0.99629,1e-05,0.38518]
[1778428681962,42.93,81394.64,0.0,0.9963,1e-05,0.38431]
[1778428682064,42.93,81394.64,0.0,0.9963,1e-05,0.38431]
[1778428682135,42.93,81398.6,0.0,0.99633,1e-05,0.38167]
[1778428685156,42.94,81394.47,0.0,0.9963,1e-05,0.38467]
[1778428685469,42.94,81394.47,0.0,0.9963,1e-05,0.38467]
[1778428685562,42.94,81394.47,0.0,0.9963,1e-05,0.38467]
[1778428689318,42.94,81393.97,0.0,0.99629,1e-05,0.38518]
[1778428689564,42.94,81392.27,0.0,0.99628,1e-05,0.3864]
[1778428690191,42.94,81391.26,0.0,0.99627,1e-05,0.38714]
[1778428690506,42.94,81391.26,0.0,0.99627,1e-05,0.38714]
[1778428690559,42.94,81391.26,0.0,0.99627,1e-05,0.38714]
[1778428691198,42.94,81396.55,0.0,0.99631,1e-05,0.38357]
[1778428692205,42.94,81401.25,0.0,0.99635,1e-05,0.38043]
[1778428692398,42.94,81401.25,0.0,0.99635,1e-05,0.38043]
[1778428692559,42.94,81401.25,0.0,0.99635,1e-05,0.38043]
[1778428693212,42.94,81402.58,0.0,0.99636,1e-05,0.37959]
[1778428695226,42.94,81404.98,0.0,0.99637,1e-05,0.37797]
[1778428697241,42.94,81408.31,0.0,0.9964,1e-05,0.37573]
[1778428702275,42.94,81406.84,0.0,0.99639,1e-05,0.37672]
[1778428708317,42.94,81407.58,0.0,0.99639,1e-05,0.37622]
[1778428711338,42.94,81406.73,0.0,0.9964,1e-05,0.3752]
[1778428716373,42.94,81406.51,0.0,0.9964,1e-05,0.37535]
[1778428718387,42.94,81403.81,0.0,0.99638,1e-05,0.37716]
[1778428721408,42.94,81405.98,0.0,0.99639,1e-05,0.3757]
[1778428726444,42.94,81406.21,0.0,0.9964,1e-05,0.37555]
[1778428731479,42.94,81407.51,0.0,0.99641,1e-05,0.37468]
[1778428736514,42.94,81407.49,0.0,0.99641,1e-05,0.37469]
[1778428742556,42.94,81410.6,0.0,0.99643,1e-05,0.37261]
[1778428743563,42.94,81416.43,0.0,0.99647,1e-05,0.36875]
[1778428745577,42.94,81414.02,0.0,0.99645,1e-05,0.37034]
[1778428750614,42.94,81410.17,0.0,0.99642,1e-05,0.3729]
[1778428755650,42.94,81412.51,0.0,0.99644,1e-05,0.37134]
[1778428760685,42.94,81411.99,0.0,0.99644,1e-05,0.37169]
[1778428765724,42.94,81410.79,0.0,0.99643,1e-05,0.37249]
[1778428772773,42.94,81410.39,0.0,0.99644,1e-05,0.37117]
[1778428777808,42.94,81410.29,0.0,0.99644,1e-05,0.37123]
[1778428781836,42.94,81408.42,0.0,0.99643,1e-05,0.37248]
[1778428786871,42.94,81409.46,0.0,0.99643,1e-05,0.37178]
[1778428791906,42.94,81407.79,0.0,0.99642,1e-05,0.3729]
[1778428792913,42.94,81404.32,0.0,0.9964,1e-05,0.37522]
[1778428798955,42.94,81404.1,0.0,0.9964,1e-05,0.37536]
[1778428801212,42.94,81405.42,0.0,0.99641,1e-05,0.37448]
[1778428801334,42.94,81408.45,0.0,0.99643,1e-05,0.37246]
[1778428801976,42.94,81428.59,0.0,0.99657,1e-05,0.35925]
[1778428802983,42.94,81431.05,0.0,0.99659,1e-05,0.35767]
[1778428805040,42.94,81429.41,0.0,0.99657,1e-05,0.35872]
[1778428808018,42.94,81426.38,0.0,0.99655,1e-05,0.36068]
[1778428809025,42.94,81429.14,0.0,0.99657,1e-05,0.3589]
[1778428810032,42.94,81433.46,0.0,0.9966,1e-05,0.35612]
[1778428813277,42.94,81433.09,0.0,0.9966,1e-05,0.35636]
[1778428813444,42.94,81428.04,0.0,0.99657,1e-05,0.35961]
[1778428813795,42.94,81428.04,0.0,0.99657,1e-05,0.35961]
[1778428814458,42.94,81428.04,0.0,0.99657,1e-05,0.35961]
[1778428815071,42.94,81427.3,0.0,0.99656,1e-05,0.36008]
[1778428816075,42.94,81422.75,0.0,0.99653,1e-05,0.36304]
[1778428818089,42.94,81420.26,0.0,0.99651,1e-05,0.36466]
[1778428819096,42.94,81414.7,0.0,0.99647,1e-05,0.36831]
[1778428820443,42.94,81414.7,0.0,0.99647,1e-05,0.36831]
[1778428820103,42.94,81410.83,0.0,0.99644,1e-05,0.37087]
[1778428820562,42.94,81410.83,0.0,0.99644,1e-05,0.37087]
[1778428821110,42.94,81411.0,0.0,0.99645,1e-05,0.37076]
[1778428827152,42.94,81425.64,0.0,0.99655,1e-05,0.36116]
[1778428828159,42.94,81426.67,0.0,0.99656,1e-05,0.36049]
[1778428829166,42.94,81418.02,0.0,0.9965,1e-05,0.36613]
[1778428830174,42.94,81415.2,0.0,0.99648,1e-05,0.36798]
[1778428831181,42.94,81410.61,0.0,0.99646,1e-05,0.36944]
[1778428834201,42.94,81416.05,0.0,0.9965,1e-05,0.36585]
[1778428834956,42.94,81416.05,0.0,0.9965,1e-05,0.36585]
[1778428835208,42.94,81422.31,0.0,0.99654,1e-05,0.36177]
[1778428836215,42.94,81419.4,0.0,0.99652,1e-05,0.36366]
[1778428837222,42.94,81417.22,0.0,0.9965,1e-05,0.36509]
[1778428838826,42.94,81416.63,0.0,0.9965,1e-05,0.36547]
[1778428839236,42.94,81413.61,0.0,0.99648,1e-05,0.36746]
[1778428844271,42.94,81412.21,0.0,0.99647,1e-05,0.36838]
[1778428849306,42.94,81410.48,0.0,0.99646,1e-05,0.36953]
[1778428854022,42.94,81410.01,0.0,0.99645,1e-05,0.36984]
[1778428854341,42.94,81416.07,0.0,0.9965,1e-05,0.36584]
[1778428854814,42.94,81416.07,0.0,0.9965,1e-05,0.36584]
[1778428855417,42.94,81416.07,0.0,0.9965,1e-05,0.36584]
[1778428855509,42.94,81420.69,0.0,0.99653,1e-05,0.36282]
[1778428856356,42.94,81424.4,0.0,0.99655,1e-05,0.36041]
[1778428858370,42.94,81426.39,0.0,0.99657,1e-05,0.35913]
[1778428859264,42.94,81426.39,0.0,0.99657,1e-05,0.35913]
[1778428862406,42.94,81433.82,0.0,0.99662,1e-05,0.35436]
[1778428863509,42.94,81440.48,0.0,0.99666,1e-05,0.35013]
[1778428865427,42.94,81443.03,0.0,0.99668,1e-05,0.34852]
[1778428870462,42.94,81449.1,0.0,0.99672,1e-05,0.34472]
[1778428871471,42.94,81452.3,0.0,0.99674,1e-05,0.34273]
[1778428872539,42.94,81452.3,0.0,0.99674,1e-05,0.34273]
[1778428872562,42.94,81452.94,0.0,0.99675,1e-05,0.34234]
[1778428874178,42.94,81453.48,0.0,0.99675,1e-05,0.342]
[1778428874315,42.94,81453.48,0.0,0.99675,1e-05,0.342]
[1778428874328,42.94,81453.48,0.0,0.99675,1e-05,0.342]
[1778428879527,42.94,81453.55,0.0,0.99675,1e-05,0.34196]
[1778428883557,42.94,81449.96,0.0,0.99673,1e-05,0.34419]
[1778428884562,42.94,81447.54,0.0,0.99671,1e-05,0.34569]
[1778428886576,42.94,81449.95,0.0,0.99673,1e-05,0.34419]
[1778428891611,42.94,81451.75,0.0,0.99675,1e-05,0.34158]
[1778428894632,42.94,81449.61,0.0,0.99674,1e-05,0.34291]
[1778428898660,42.94,81447.41,0.0,0.99672,1e-05,0.34427]
[1778428899667,42.94,81441.26,0.0,0.99668,1e-05,0.34812]
[1778428900674,42.94,81437.94,0.0,0.99666,1e-05,0.35022]
[1778428905709,42.94,81436.73,0.0,0.99665,1e-05,0.35098]
[1778428908730,42.94,81441.34,0.0,0.99668,1e-05,0.34807]
[1778428909737,42.94,81444.21,0.0,0.9967,1e-05,0.34627]
[1778428910744,42.94,81442.05,0.0,0.99669,1e-05,0.34763]
[1778428915779,42.94,81442.67,0.0,0.99669,1e-05,0.34724]
[1778428920814,42.94,81443.38,0.0,0.9967,1e-05,0.34679]
[1778428921821,42.94,81446.34,0.0,0.99672,1e-05,0.34494]
[1778428923835,42.94,81448.26,0.0,0.99673,1e-05,0.34375]
[1778428929877,42.94,81447.82,0.0,0.99673,1e-05,0.34402]
[1778428931891,42.94,81450.76,0.0,0.99675,1e-05,0.34219]
[1778428936927,42.94,81450.74,0.0,0.99675,1e-05,0.34221]
[1778428941962,42.94,81448.55,0.0,0.99673,1e-05,0.34357]
[1778428944983,42.94,81446.67,0.0,0.99672,1e-05,0.34474]
[1778428945991,42.94,81444.49,0.0,0.99671,1e-05,0.3461]
[1778428946998,42.94,81440.73,0.0,0.99668,1e-05,0.34846]
[1778428948008,42.94,81437.82,0.0,0.99666,1e-05,0.35029]
[1778428949012,42.94,81434.56,0.0,0.99664,1e-05,0.35236]
[1778428951026,42.94,81434.07,0.0,0.99665,1e-05,0.35114]
[1778428953040,42.94,81436.73,0.0,0.99667,1e-05,0.34946]
[1778428954047,42.94,81440.16,0.0,0.99669,1e-05,0.3473]
[1778428959082,42.94,81440.58,0.0,0.99669,1e-05,0.34704]
[1778428962106,42.94,81438.49,0.0,0.99668,1e-05,0.34835]
[1778428966135,42.94,81436.42,0.0,0.99667,1e-05,0.34966]
[1778428967141,42.95,81423.11,0.0,0.99657,1e-05,0.3583]
[1778428968148,42.95,81414.35,0.0,0.99651,1e-05,0.36412]
[1778428969155,42.95,81409.44,0.0,0.99648,1e-05,0.36735]
[1778428970162,42.95,81406.4,0.0,0.99645,1e-05,0.36936]
[1778428972176,42.95,81397.07,0.0,0.99639,1e-05,0.37558]
[1778428973183,42.95,81393.86,0.0,0.99636,1e-05,0.37774]
[1778428974190,42.95,81390.38,0.0,0.99634,1e-05,0.38009]
[1778428975651,42.95,81389.81,0.0,0.99633,1e-05,0.38048]
[1778428976311,42.95,81389.81,0.0,0.99633,1e-05,0.38048]
[1778428978218,42.95,81396.52,0.0,0.99638,1e-05,0.37595]
[1778428979225,42.95,81399.41,0.0,0.9964,1e-05,0.37401]
[1778428980232,42.95,81392.54,0.0,0.99635,1e-05,0.37863]
[1778428981238,42.95,81392.54,0.0,0.99635,1e-05,0.37863]
[1778428981308,42.95,81392.54,0.0,0.99635,1e-05,0.37863]
[1778428981339,42.95,81395.36,0.0,0.99637,1e-05,0.37673]
[1778428982246,42.95,81398.84,0.0,0.9964,1e-05,0.37439]
[1778428983030,42.95,81398.84,0.0,0.9964,1e-05,0.37439]
[1778428983059,42.95,81398.84,0.0,0.9964,1e-05,0.37439]
[1778428984260,42.95,81401.19,0.0,0.99642,1e-05,0.37282]
[1778428989295,42.95,81401.37,0.0,0.99642,1e-05,0.3727]
[1778428990164,42.95,81401.37,0.0,0.99642,1e-05,0.3727]
[1778428990310,42.95,81401.37,0.0,0.99642,1e-05,0.3727]
[1778428990374,42.95,81398.74,0.0,0.9964,1e-05,0.37446]
[1778428992316,42.95,81404.2,0.0,0.99644,1e-05,0.37081]
[1778428993323,42.95,81406.03,0.0,0.99645,1e-05,0.3696]
[1778428994053,42.95,81406.03,0.0,0.99645,1e-05,0.3696]
[1778428994060,42.95,81406.03,0.0,0.99645,1e-05,0.3696]
[1778428996344,42.95,81408.81,0.0,0.99647,1e-05,0.36776]
[1778429001379,42.95,81409.53,0.0,0.99648,1e-05,0.36729]
[1778429006415,42.95,81409.38,0.0,0.99648,1e-05,0.36739]
[1778429008229,42.95,81409.18,0.0,0.99647,1e-05,0.36752]
[1778429008309,42.95,81409.18,0.0,0.99647,1e-05,0.36752]
[1778429008429,42.95,81408.37,0.0,0.99647,1e-05,0.36805]
[1778429010128,42.95,81407.58,0.0,0.99646,1e-05,0.36857]
[1778429010311,42.95,81407.58,0.0,0.99646,1e-05,0.36857]
[1778429011450,42.95,81405.07,0.0,0.99646,1e-05,0.36865]
[1778429015478,42.95,81402.95,0.0,0.99644,1e-05,0.37006]
[1778429017486,42.95,81402.59,0.0,0.99644,1e-05,0.3703]
[1778429017557,42.95,81402.59,0.0,0.99644,1e-05,0.3703]
[1778429017581,42.95,81402.88,0.0,0.99644,1e-05,0.3701]
[1778429018499,42.95,81398.46,0.0,0.99641,1e-05,0.37305]
[1778429018816,42.95,81398.46,0.0,0.99641,1e-05,0.37305]
[1778429019064,42.95,81398.46,0.0,0.99641,1e-05,0.37305]
[1778429022527,42.95,81395.4,0.0,0.99639,1e-05,0.3751]
[1778429025548,42.95,81398.85,0.0,0.99642,1e-05,0.37279]
[1778429026489,42.95,81398.85,0.0,0.99642,1e-05,0.37279]
[1778429026558,42.95,81398.85,0.0,0.99642,1e-05,0.37279]
[1778429026585,42.95,81400.26,0.0,0.99643,1e-05,0.37185]
[1778429028207,42.95,81401.45,0.0,0.99643,1e-05,0.37105]
[1778429028310,42.95,81401.45,0.0,0.99643,1e-05,0.37105]
[1778429032822,42.95,81402.61,0.0,0.99644,1e-05,0.37028]
[1778429033060,42.95,81402.61,0.0,0.99644,1e-05,0.37028]
[1778429033604,42.95,81402.01,0.0,0.99644,1e-05,0.37068]
[1778429033755,42.95,81402.01,0.0,0.99644,1e-05,0.37068]
[1778429033808,42.95,81402.01,0.0,0.99644,1e-05,0.37068]
[1778429040875,42.95,81401.82,0.0,0.99644,1e-05,0.37081]
[1778429041063,42.95,81401.82,0.0,0.99644,1e-05,0.37081]
[1778429041660,42.95,81402.21,0.0,0.99644,1e-05,0.37055]
[1778429042667,42.95,81400.26,0.0,0.99643,1e-05,0.37185]
[1778429042861,42.95,81400.26,0.0,0.99643,1e-05,0.37185]
[1778429043064,42.95,81400.26,0.0,0.99643,1e-05,0.37185]
[1778429046695,42.95,81397.69,0.0,0.99641,1e-05,0.37356]
[1778429051812,42.95,81397.58,0.0,0.99641,1e-05,0.37364]
[1778429052058,42.95,81397.58,0.0,0.99641,1e-05,0.37364]
[1778429052060,42.95,81396.51,0.0,0.9964,1e-05,0.37435]
[1778429054323,42.95,81395.48,0.0,0.99639,1e-05,0.37504]
[1778429054562,42.95,81395.48,0.0,0.99639,1e-05,0.37504]
[1778429059786,42.95,81394.39,0.0,0.99638,1e-05,0.37577]
[1778429060890,42.95,81394.39,0.0,0.99638,1e-05,0.37577]
[1778429061060,42.95,81394.39,0.0,0.99638,1e-05,0.37577]
[1778429061120,42.95,81397.86,0.0,0.99641,1e-05,0.37345]
[1778429062899,42.95,81397.58,0.0,0.99641,1e-05,0.37364]
[1778429063059,42.95,81397.58,0.0,0.99641,1e-05,0.37364]
[1778429064827,42.95,81395.64,0.0,0.99639,1e-05,0.37494]
[1778429068918,42.95,81395.51,0.0,0.99639,1e-05,0.37502]
[1778429069059,42.95,81395.51,0.0,0.99639,1e-05,0.37502]
[1778429069068,42.95,81394.74,0.0,0.99639,1e-05,0.37554]
[1778429070670,42.95,81394.74,0.0,0.99639,1e-05,0.37554]
[1778429070810,42.95,81394.6,0.0,0.99638,1e-05,0.37563]
[1778429075904,42.95,81392.42,0.0,0.99638,1e-05,0.37549]
[1778429077168,42.95,81392.42,0.0,0.99638,1e-05,0.37549]
[1778429077309,42.95,81392.42,0.0,0.99638,1e-05,0.37549]
[1778429077409,42.95,81386.37,0.0,0.99634,1e-05,0.37958]
[1778429077918,42.95,81384.83,0.0,0.99633,1e-05,0.38063]
[1778429079019,42.95,81384.83,0.0,0.99633,1e-05,0.38063]
[1778429079058,42.95,81384.83,0.0,0.99633,1e-05,0.38063]
[1778429079159,42.95,81382.74,0.0,0.99631,1e-05,0.38205]
[1778429081950,42.95,81375.18,0.0,0.99626,1e-05,0.38724]
[1778429082953,42.95,81376.88,0.0,0.99627,1e-05,0.38607]
[1778429083837,42.95,81376.88,0.0,0.99627,1e-05,0.38607]
[1778429084097,42.95,81379.95,0.0,0.99629,1e-05,0.38396]
[1778429085282,42.95,81379.95,0.0,0.99629,1e-05,0.38396]
[1778429085369,42.95,81381.06,0.0,0.9963,1e-05,0.3832]
[1778429086689,42.95,81381.06,0.0,0.9963,1e-05,0.3832]
[1778429086710,42.95,81379.49,0.0,0.99629,1e-05,0.38427]
[1778429086808,42.95,81379.49,0.0,0.99629,1e-05,0.38427]
[1778429086981,42.95,81378.07,0.0,0.99628,1e-05,0.38525]
[1778429091009,42.95,81379.89,0.0,0.99629,1e-05,0.384]
[1778429092567,42.95,81379.89,0.0,0.99629,1e-05,0.384]
[1778429092668,42.95,81380.01,0.0,0.99629,1e-05,0.38392]
[1778429092809,42.95,81380.01,0.0,0.99629,1e-05,0.38392]
[1778429093024,42.95,81380.32,0.0,0.99629,1e-05,0.38371]
[1778429094031,42.95,81383.71,0.0,0.99632,1e-05,0.38139]
[1778429094768,42.95,81383.71,0.0,0.99632,1e-05,0.38139]
[1778429094808,42.95,81383.71,0.0,0.99632,1e-05,0.38139]
[1778429096765,42.95,81384.33,0.0,0.99632,1e-05,0.38097]
[1778429096807,42.95,81384.97,0.0,0.99633,1e-05,0.38053]
[1778429097052,42.95,81393.22,0.0,0.99639,1e-05,0.37496]
[1778429098060,42.95,81398.34,0.0,0.99643,1e-05,0.37153]
[1778429099067,42.95,81403.22,0.0,0.99646,1e-05,0.36829]
[1778429100074,42.95,81406.39,0.0,0.99648,1e-05,0.3662]
[1778429100960,42.95,81406.39,0.0,0.99648,1e-05,0.3662]
[1778429101059,42.95,81406.39,0.0,0.99648,1e-05,0.3662]
[1778429106117,42.95,81407.16,0.0,0.99649,1e-05,0.3657]
[1778429108724,42.95,81405.19,0.0,0.99648,1e-05,0.36699]
[1778429109313,42.95,81405.19,0.0,0.99648,1e-05,0.36699]
[1778429109412,42.95,81403.55,0.0,0.99646,1e-05,0.36808]
[1778429111154,42.95,81402.27,0.0,0.99645,1e-05,0.36892]
[1778429111309,42.95,81402.27,0.0,0.99645,1e-05,0.36892]
[1778429115180,42.95,81397.98,0.0,0.99642,1e-05,0.37177]
[1778429116187,42.95,81393.62,0.0,0.99639,1e-05,0.37469]
[1778429118059,42.95,81393.38,0.0,0.99639,1e-05,0.37485]
[1778429119208,42.95,81390.88,0.0,0.99637,1e-05,0.37653]
[1778429122016,42.95,81390.24,0.0,0.99637,1e-05,0.37696]
[1778429126258,42.95,81385.9,0.0,0.99634,1e-05,0.3799]
[1778429127520,42.95,81385.9,0.0,0.99634,1e-05,0.3799]
[1778429127561,42.95,81385.9,0.0,0.99634,1e-05,0.3799]
[1778429127661,42.95,81384.14,0.0,0.99632,1e-05,0.3811]
[1778429129508,42.95,81384.35,0.0,0.99632,1e-05,0.38095]
[1778429129561,42.95,81384.35,0.0,0.99632,1e-05,0.38095]
[1778429129605,42.95,81387.39,0.0,0.99635,1e-05,0.37889]
[1778429131293,42.95,81384.62,0.0,0.99634,1e-05,0.37915]
[1778429135087,42.95,81383.44,0.0,0.99633,1e-05,0.37995]
[1778429135311,42.95,81383.44,0.0,0.99633,1e-05,0.37995]
[1778429135519,42.95,81383.44,0.0,0.99633,1e-05,0.37995]
[1778429135560,42.95,81383.44,0.0,0.99633,1e-05,0.37995]
[1778429135661,42.95,81382.49,0.0,0.99633,1e-05,0.3806]
[1778429140358,42.95,81373.74,0.0,0.99626,1e-05,0.38659]
[1778429141364,42.95,81367.92,0.0,0.99622,1e-05,0.39062]
[1778429144156,42.95,81365.73,0.0,0.9962,1e-05,0.39215]
[1778429144309,42.95,81365.73,0.0,0.9962,1e-05,0.39215]
[1778429149420,42.95,81364.12,0.0,0.99619,1e-05,0.39328]
[1778429150427,42.95,81359.88,0.0,0.99616,1e-05,0.39625]
[1778429151434,42.95,81355.55,0.0,0.99612,1e-05,0.39931]
[1778429152394,42.95,81355.55,0.0,0.99612,1e-05,0.39931]
[1778429152558,42.95,81355.55,0.0,0.99612,1e-05,0.39931]
[1778429154906,42.95,81354.44,0.0,0.99611,1e-05,0.4001]
[1778429155061,42.95,81354.44,0.0,0.99611,1e-05,0.4001]
[1778429155462,42.95,81356.97,0.0,0.99613,1e-05,0.39831]
[1778429156469,42.95,81365.21,0.0,0.9962,1e-05,0.39251]
[1778429157483,42.95,81365.21,0.0,0.9962,1e-05,0.39251]
[1778429157558,42.95,81365.21,0.0,0.9962,1e-05,0.39251]
[1778429157574,42.95,81366.04,0.0,0.9962,1e-05,0.39193]
[1778429163518,42.95,81365.59,0.0,0.9962,1e-05,0.39225]
[1778429168553,42.95,81369.05,0.0,0.99623,1e-05,0.38984]
[1778429169625,42.95,81369.05,0.0,0.99623,1e-05,0.38984]
[1778429169809,42.95,81369.05,0.0,0.99623,1e-05,0.38984]
[1778429170817,42.95,81370.7,0.0,0.99624,1e-05,0.38869]
[1778429171061,42.95,81371.09,0.0,0.99624,1e-05,0.38842]
[1778429171574,42.95,81371.26,0.0,0.99624,1e-05,0.3883]
[1778429172581,42.95,81374.68,0.0,0.99627,1e-05,0.38594]
[1778429174990,42.95,81376.85,0.0,0.99628,1e-05,0.38445]
[1778429175062,42.95,81376.85,0.0,0.99628,1e-05,0.38445]
[1778429180637,42.95,81377.28,0.0,0.99629,1e-05,0.38416]
[1778429184758,42.95,81375.9,0.0,0.99628,1e-05,0.3851]
[1778429184810,42.95,81375.9,0.0,0.99628,1e-05,0.3851]
[1778429185227,42.95,81375.83,0.0,0.99628,1e-05,0.38515]
[1778429185310,42.95,81375.83,0.0,0.99628,1e-05,0.38515]
[1778429185672,42.95,81376.6,0.0,0.99628,1e-05,0.38462]
[1778429186679,42.95,81381.07,0.0,0.99632,1e-05,0.38156]
[1778429187686,42.95,81383.49,0.0,0.99633,1e-05,0.37992]
[1778429193728,42.95,81381.47,0.0,0.99633,1e-05,0.37967]
[1778429196749,42.95,81388.49,0.0,0.99639,1e-05,0.37492]
[1778429197756,42.95,81391.99,0.0,0.99641,1e-05,0.37258]
[1778429199113,42.95,81393.86,0.0,0.99642,1e-05,0.37133]
[1778429199308,42.95,81393.86,0.0,0.99642,1e-05,0.37133]
[1778429204805,42.95,81393.82,0.0,0.99642,1e-05,0.37136]
[1778429205812,42.95,81400.01,0.0,0.99647,1e-05,0.36725]
[1778429206661,42.95,81400.01,0.0,0.99647,1e-05,0.36725]
[1778429206811,42.95,81400.01,0.0,0.99647,1e-05,0.36725]
[1778429207986,42.95,81400.82,0.0,0.99647,1e-05,0.36672]
[1778429208061,42.95,81400.82,0.0,0.99647,1e-05,0.36672]
[1778429208833,42.95,81405.23,0.0,0.99651,1e-05,0.36382]
[1778429210862,42.95,81406.72,0.0,0.99652,1e-05,0.36285]
[1778429211062,42.95,81406.57,0.0,0.99651,1e-05,0.36294]
[1778429217163,42.95,81405.47,0.0,0.99651,1e-05,0.36366]
[1778429217310,42.95,81405.47,0.0,0.99651,1e-05,0.36366]
[1778429217318,42.95,81406.33,0.0,0.99651,1e-05,0.3631]
[1778429219245,42.95,81404.59,0.0,0.9965,1e-05,0.36424]
[1778429219311,42.95,81404.59,0.0,0.9965,1e-05,0.36424]
[1778429224945,42.95,81401.34,0.0,0.99648,1e-05,0.36637]
[1778429226884,42.95,81401.34,0.0,0.99648,1e-05,0.36637]
[1778429227064,42.95,81400.49,0.0,0.99647,1e-05,0.36693]
[1778429228292,42.95,81400.44,0.0,0.99647,1e-05,0.36697]
[1778429228307,42.95,81400.44,0.0,0.99647,1e-05,0.36697]
[1778429228393,42.95,81398.64,0.0,0.99646,1e-05,0.36816]
[1778429230987,42.95,81393.34,0.0,0.99642,1e-05,0.37168]
[1778429233001,42.95,81391.0,0.0,0.9964,1e-05,0.37324]
[1778429233908,42.95,81391.0,0.0,0.9964,1e-05,0.37324]
[1778429234059,42.95,81391.0,0.0,0.9964,1e-05,0.37324]
[1778429234161,42.95,81388.48,0.0,0.99639,1e-05,0.37493]
[1778429235015,42.95,81386.02,0.0,0.99637,1e-05,0.37659]
[1778429237029,42.95,81383.85,0.0,0.99635,1e-05,0.37805]
[1778429242064,42.95,81385.76,0.0,0.99637,1e-05,0.37676]
[1778429247099,42.95,81385.9,0.0,0.99637,1e-05,0.37667]
[1778429251127,42.95,81385.71,0.0,0.99638,1e-05,0.37519]
[1778429256163,42.95,81384.75,0.0,0.99637,1e-05,0.37583]
[1778429257580,42.95,81384.75,0.0,0.99637,1e-05,0.37583]
[1778429257812,42.95,81384.75,0.0,0.99637,1e-05,0.37583]
[1778429258124,42.95,81384.6,0.0,0.99637,1e-05,0.37593]
[1778429258309,42.95,81384.6,0.0,0.99637,1e-05,0.37593]
[1778429258410,42.95,81384.57,0.0,0.99637,1e-05,0.37595]
[1778429263794,42.95,81384.68,0.0,0.99637,1e-05,0.37588]
[1778429263810,42.95,81384.68,0.0,0.99637,1e-05,0.37588]
[1778429269253,42.95,81385.1,0.0,0.99638,1e-05,0.3756]
[1778429270403,42.95,81385.1,0.0,0.99638,1e-05,0.3756]
[1778429270559,42.95,81385.1,0.0,0.99638,1e-05,0.3756]
[1778429270637,42.95,81385.1,0.0,0.99638,1e-05,0.3756]
[1778429272596,42.95,81384.81,0.0,0.99637,1e-05,0.37579]
[1778429272811,42.95,81384.81,0.0,0.99637,1e-05,0.37579]
[1778429272891,42.95,81389.1,0.0,0.9964,1e-05,0.37291]
[1778429273282,42.95,81391.92,0.0,0.99643,1e-05,0.37103]
[1778429276783,42.95,81392.33,0.0,0.99643,1e-05,0.37076]
[1778429276809,42.95,81392.33,0.0,0.99643,1e-05,0.37076]
[1778429276812,42.95,81397.08,0.0,0.99646,1e-05,0.3676]
[1778429277310,42.95,81401.06,0.0,0.99649,1e-05,0.36498]
[1778429278231,42.95,81401.06,0.0,0.99649,1e-05,0.36498]
[1778429278309,42.95,81401.06,0.0,0.99649,1e-05,0.36498]
[1778429278317,42.95,81401.91,0.0,0.9965,1e-05,0.36442]
[1778429281338,42.95,81399.54,0.0,0.99648,1e-05,0.36598]
[1778429282345,42.95,81396.85,0.0,0.99646,1e-05,0.36776]
[1778429283141,42.95,81396.85,0.0,0.99646,1e-05,0.36776]
[1778429283308,42.95,81396.85,0.0,0.99646,1e-05,0.36776]
[1778429287380,42.95,81392.79,0.0,0.99643,1e-05,0.37045]
[1778429288059,42.95,81392.79,0.0,0.99643,1e-05,0.37045]
[1778429288225,42.95,81392.79,0.0,0.99643,1e-05,0.37045]
[1778429288387,42.95,81389.8,0.0,0.99641,1e-05,0.37244]
[1778429290273,42.95,81388.41,0.0,0.9964,1e-05,0.37337]
[1778429290309,42.95,81388.41,0.0,0.9964,1e-05,0.37337]
[1778429290401,42.95,81388.03,0.0,0.9964,1e-05,0.37363]
[1778429295386,42.95,81387.9,0.0,0.9964,1e-05,0.37372]
[1778429295565,42.95,81387.9,0.0,0.9964,1e-05,0.37372]
[1778429301479,42.95,81387.34,0.0,0.99639,1e-05,0.37409]
[1778429306514,42.95,81387.43,0.0,0.99639,1e-05,0.37403]
[1778429311897,42.95,81388.72,0.0,0.9964,1e-05,0.37317]
[1778429311549,42.95,81389.62,0.0,0.99642,1e-05,0.37097]
[1778429312060,42.95,81389.62,0.0,0.99642,1e-05,0.37097]
[1778429314210,42.95,81389.33,0.0,0.99642,1e-05,0.37116]
[1778429314309,42.95,81389.33,0.0,0.99642,1e-05,0.37116]
[1778429314325,42.95,81389.33,0.0,0.99642,1e-05,0.37116]
[1778429320612,42.95,81387.32,0.0,0.99641,1e-05,0.3725]
[1778429321361,42.95,81387.32,0.0,0.99641,1e-05,0.3725]
[1778429321559,42.95,81387.32,0.0,0.99641,1e-05,0.3725]
[1778429324436,42.95,81385.99,0.0,0.9964,1e-05,0.37339]
[1778429324560,42.95,81385.99,0.0,0.9964,1e-05,0.37339]
[1778429324640,42.95,81388.88,0.0,0.99642,1e-05,0.37146]
[1778429329675,42.95,81389.58,0.0,0.99642,1e-05,0.37099]
[1778429332407,42.95,81390.35,0.0,0.99643,1e-05,0.37048]
[1778429332560,42.95,81390.35,0.0,0.99643,1e-05,0.37048]
[1778429332697,42.95,81393.28,0.0,0.99645,1e-05,0.36853]
[1778429335562,42.95,81394.58,0.0,0.99646,1e-05,0.36767]
[1778429335811,42.95,81394.58,0.0,0.99646,1e-05,0.36767]
[1778429335910,42.95,81398.18,0.0,0.99649,1e-05,0.3653]
[1778429338254,42.95,81399.85,0.0,0.9965,1e-05,0.3642]
[1778429338309,42.95,81399.85,0.0,0.9965,1e-05,0.3642]
[1778429340753,42.95,81402.74,0.0,0.99652,1e-05,0.36231]
[1778429342640,42.95,81404.51,0.0,0.99653,1e-05,0.36116]
[1778429342647,42.95,81404.51,0.0,0.99653,1e-05,0.36116]
[1778429342742,42.95,81404.51,0.0,0.99653,1e-05,0.36116]
[1778429342812,42.95,81404.51,0.0,0.99653,1e-05,0.36116]
[1778429342901,42.95,81407.47,0.0,0.99655,1e-05,0.35923]
[1778429343774,42.95,81409.78,0.0,0.99657,1e-05,0.35774]
[1778429349816,42.95,81409.73,0.0,0.99657,1e-05,0.35777]
[1778429351830,42.95,81413.25,0.0,0.99659,1e-05,0.3555]
[1778429352947,42.95,81413.25,0.0,0.99659,1e-05,0.3555]
[1778429353058,42.95,81413.91,0.0,0.9966,1e-05,0.35508]
[1778429355494,42.95,81414.48,0.0,0.9966,1e-05,0.35471]
[1778429355561,42.95,81414.48,0.0,0.9966,1e-05,0.35471]
[1778429355858,42.95,81413.77,0.0,0.99659,1e-05,0.35517]
[1778429360893,42.95,81414.02,0.0,0.9966,1e-05,0.35501]
[1778429365928,42.95,81414.23,0.0,0.9966,1e-05,0.35487]
[1778429367870,42.95,81414.23,0.0,0.9966,1e-05,0.35487]
[1778429368024,42.95,81419.75,0.0,0.99664,1e-05,0.35135]
[1778429368059,42.95,81419.75,0.0,0.99664,1e-05,0.35135]
[1778429368949,42.95,81422.83,0.0,0.99666,1e-05,0.3494]
[1778429371970,42.95,81430.61,0.0,0.99672,1e-05,0.343]
[1778429372934,42.95,81430.61,0.0,0.99672,1e-05,0.343]
[1778429372977,42.95,81437.83,0.0,0.99677,1e-05,0.33852]
[1778429373057,42.95,81437.83,0.0,0.99677,1e-05,0.33852]
[1778429375670,42.95,81437.2,0.0,0.99677,1e-05,0.33891]
[1778429375809,42.95,81437.2,0.0,0.99677,1e-05,0.33891]
[1778429375999,42.95,81437.48,0.0,0.99677,1e-05,0.33874]
[1778429381034,42.95,81438.05,0.0,0.99677,1e-05,0.33839]
[1778429387076,42.95,81438.77,0.0,0.99678,1e-05,0.33794]
[1778429394125,42.95,81445.1,0.0,0.99682,1e-05,0.33407]
[1778429395132,42.95,81449.86,0.0,0.99685,1e-05,0.33118]
[1778429400167,42.95,81450.66,0.0,0.99685,1e-05,0.3307]
[1778429405202,42.95,81451.74,0.0,0.99686,1e-05,0.33005]
[1778429409233,42.95,81449.38,0.0,0.99685,1e-05,0.33147]
[1778429414268,42.95,81452.86,0.0,0.99687,1e-05,0.32938]
[1778429419303,42.95,81454.31,0.0,0.99688,1e-05,0.32851]
[1778429424338,42.95,81454.46,0.0,0.99688,1e-05,0.32843]
[1778429429373,42.95,81454.03,0.0,0.99688,1e-05,0.32869]
[1778429433401,42.95,81453.67,0.0,0.99689,1e-05,0.32746]
[1778429435415,42.95,81456.62,0.0,0.9969,1e-05,0.3257]
[1778429438436,42.95,81458.7,0.0,0.99692,1e-05,0.32449]
[1778429443471,42.95,81458.6,0.0,0.99692,1e-05,0.32461]
[1778429448506,42.95,81458.42,0.0,0.99691,1e-05,0.32478]
[1778429454548,42.95,81458.71,0.0,0.99692,1e-05,0.32468]
[1778429458963,42.95,81458.71,0.0,0.99692,1e-05,0.32468]
[1778429460058,42.95,81458.71,0.0,0.99692,1e-05,0.32473]
[1778429466633,42.96,81459.96,0.0,0.99692,1e-05,0.32411]
[1778429468150,42.96,81465.68,0.0,0.99696,1e-05,0.32074]
[1778429468648,42.96,81470.42,0.0,0.99699,1e-05,0.31799]
[1778429470843,42.96,81471.44,0.0,0.99699,1e-05,0.31743]
[1778429471062,42.96,81471.44,0.0,0.99699,1e-05,0.31743]
[1778429470912,42.96,81472.2,0.0,0.997,1e-05,0.31702]
[1778429472067,42.96,81472.2,0.0,0.997,1e-05,0.31702]
[1778429475697,42.96,81477.08,0.0,0.99703,1e-05,0.31434]
[1778429477711,42.96,81479.59,0.0,0.99704,1e-05,0.31297]
[1778429478908,42.96,81479.59,0.0,0.99704,1e-05,0.31297]
[1778429479061,42.96,81479.59,0.0,0.99704,1e-05,0.31297]
[1778429479163,42.96,81479.63,0.0,0.99704,1e-05,0.31299]
[1778429480119,42.96,81479.63,0.0,0.99704,1e-05,0.31299]
[1778429480310,42.96,81479.54,0.0,0.99704,1e-05,0.31308]
[1778429485768,42.97,81480.01,0.0,0.99704,1e-05,0.31305]
[1778429488789,42.97,81483.25,0.0,0.99706,1e-05,0.31131]
[1778429492703,42.97,81483.5,0.0,0.99706,1e-05,0.31121]
[1778429492812,42.97,81483.5,0.0,0.99706,1e-05,0.31121]
[1778429492907,42.97,81483.5,0.0,0.99707,1e-05,0.30995]
[1778429493897,42.97,81483.5,0.0,0.99707,1e-05,0.30995]
[1778429494062,42.97,81483.5,0.0,0.99707,1e-05,0.30995]
[1778429495838,42.98,81486.09,0.0,0.99708,1e-05,0.30861]
[1778429501405,42.98,81486.32,0.0,0.99708,1e-05,0.30868]
[1778429501558,42.98,81486.32,0.0,0.99708,1e-05,0.30868]
[1778429502022,42.98,81486.32,0.0,0.99708,1e-05,0.30868]
[1778429502062,42.98,81486.32,0.0,0.99708,1e-05,0.30868]
[1778429502101,42.98,81486.32,0.0,0.99708,1e-05,0.30878]
[1778429509936,42.99,81486.6,0.0,0.99708,1e-05,0.30901]
[1778429515979,42.99,81486.78,0.0,0.99708,1e-05,0.3092]
[1778429521019,43.0,81484.18,0.0,0.99706,1e-05,0.31092]
[1778429523268,43.0,81483.91,0.0,0.99706,1e-05,0.31117]
[1778429523311,43.0,81483.91,0.0,0.99706,1e-05,0.31117]
[1778429524040,43.0,81483.79,0.0,0.99706,1e-05,0.31128]
[1778429524316,43.0,81483.79,0.0,0.99706,1e-05,0.31128]
[1778429524559,43.0,81483.79,0.0,0.99706,1e-05,0.31128]
[1778429531091,43.01,81483.42,0.0,0.99705,1e-05,0.31179]
[1778429535474,43.01,81483.34,0.0,0.99705,1e-05,0.31201]
[1778429535563,43.01,81483.34,0.0,0.99705,1e-05,0.31201]
[1778429535649,43.01,81483.34,0.0,0.99705,1e-05,0.31205]
[1778429536428,43.01,81483.34,0.0,0.99705,1e-05,0.31205]
[1778429536559,43.01,81483.34,0.0,0.99705,1e-05,0.31205]
[1778429542170,43.01,81479.76,0.0,0.99702,1e-05,0.31436]
[1778429544251,43.02,81479.1,0.0,0.99702,1e-05,0.31482]
[1778429544310,43.02,81479.1,0.0,0.99702,1e-05,0.31482]
[1778429545088,43.02,81479.1,0.0,0.99702,1e-05,0.31482]
[1778429545190,43.02,81479.07,0.0,0.99702,1e-05,0.31487]
[1778429545307,43.02,81479.07,0.0,0.99702,1e-05,0.31487]
[1778429551232,43.02,81478.08,0.0,0.99702,1e-05,0.31425]
[1778429556267,43.02,81478.24,0.0,0.99702,1e-05,0.31434]
[1778429557953,43.02,81478.24,0.0,0.99702,1e-05,0.31434]
[1778429558062,43.02,81478.24,0.0,0.99702,1e-05,0.31434]
[1778429558161,43.03,81479.08,0.0,0.99703,1e-05,0.31393]
[1778429558281,43.03,81481.63,0.0,0.99704,1e-05,0.31246]
[1778429560564,43.03,81481.66,0.0,0.99704,1e-05,0.31248]
[1778429560809,43.03,81481.66,0.0,0.99704,1e-05,0.31248]
[1778429563208,43.03,81479.19,0.0,0.99702,1e-05,0.31406]
[1778429566338,43.03,81472.82,0.0,0.99698,1e-05,0.31786]
[1778429567345,43.03,81466.84,0.0,0.99695,1e-05,0.32139]
[1778429569345,43.03,81465.88,0.0,0.99694,1e-05,0.32198]
[1778429569559,43.03,81465.88,0.0,0.99694,1e-05,0.32198]
[1778429570237,43.03,81465.88,0.0,0.99694,1e-05,0.32198]
[1778429569659,43.03,81465.38,0.0,0.99694,1e-05,0.32231]
[1778429570311,43.03,81465.38,0.0,0.99694,1e-05,0.32231]
[1778429575401,43.03,81463.0,0.0,0.99692,1e-05,0.32378]
[1778429580436,43.03,81462.64,0.0,0.99692,1e-05,0.32405]
[1778429582450,43.03,81459.51,0.0,0.9969,1e-05,0.32593]
[1778429585791,43.03,81458.94,0.0,0.9969,1e-05,0.32628]
[1778429585814,43.03,81458.94,0.0,0.9969,1e-05,0.32628]
[1778429586021,43.04,81459.0,0.0,0.9969,1e-05,0.32625]
[1778429586750,43.04,81459.0,0.0,0.9969,1e-05,0.32625]
[1778429586814,43.04,81459.0,0.0,0.9969,1e-05,0.32625]
[1778429589499,43.04,81454.38,0.0,0.99687,1e-05,0.32902]
[1778429594535,43.04,81454.7,0.0,0.99687,1e-05,0.32883]
[1778429596594,43.04,81454.34,0.0,0.99687,1e-05,0.32904]
[1778429596808,43.04,81454.34,0.0,0.99687,1e-05,0.32904]
[1778429596864,43.04,81454.68,0.0,0.99687,1e-05,0.32884]
[1778429597616,43.04,81454.68,0.0,0.99687,1e-05,0.32884]
[1778429597811,43.04,81454.68,0.0,0.99687,1e-05,0.32884]
[1778429603598,43.04,81453.97,0.0,0.99686,1e-05,0.32927]
[1778429609012,43.04,81452.7,0.0,0.99686,1e-05,0.33003]
[1778429609061,43.04,81452.7,0.0,0.99686,1e-05,0.33003]
[1778429609067,43.04,81452.41,0.0,0.99685,1e-05,0.33021]
[1778429609910,43.04,81452.41,0.0,0.99685,1e-05,0.33021]
[1778429610065,43.04,81452.41,0.0,0.99685,1e-05,0.33021]
[1778429611654,43.04,81447.5,0.0,0.99684,1e-05,0.3317]
[1778429613668,43.04,81445.26,0.0,0.99682,1e-05,0.33306]
[1778429614859,43.04,81445.26,0.0,0.99682,1e-05,0.33306]
[1778429615064,43.04,81445.26,0.0,0.99682,1e-05,0.33306]
[1778429615113,43.04,81443.97,0.0,0.99681,1e-05,0.33384]
[1778429615969,43.04,81443.97,0.0,0.99681,1e-05,0.33384]
[1778429616060,43.04,81443.97,0.0,0.99681,1e-05,0.33384]
[1778429619710,43.04,81441.32,0.0,0.9968,1e-05,0.33546]
[1778429622124,43.04,81441.2,0.0,0.99679,1e-05,0.33553]
[1778429622308,43.04,81441.2,0.0,0.99679,1e-05,0.33553]
[1778429622201,43.04,81440.19,0.0,0.99679,1e-05,0.33615]
[1778429622731,43.04,81439.87,0.0,0.99679,1e-05,0.33634]
[1778429623360,43.04,81439.87,0.0,0.99679,1e-05,0.33634]
[1778429623559,43.04,81439.87,0.0,0.99679,1e-05,0.33634]
[1778429623738,43.04,81435.69,0.0,0.99676,1e-05,0.33891]
[1778429624746,43.04,81433.81,0.0,0.99675,1e-05,0.34007]
[1778429626821,43.04,81432.37,0.0,0.99674,1e-05,0.34096]
[1778429627062,43.04,81432.37,0.0,0.99674,1e-05,0.34096]
[1778429628220,43.04,81432.67,0.0,0.99674,1e-05,0.34078]
[1778429628308,43.04,81432.67,0.0,0.99674,1e-05,0.34078]
[1778429628321,43.04,81432.84,0.0,0.99674,1e-05,0.34067]
[1778429630787,43.04,81439.6,0.0,0.99678,1e-05,0.33651]
[1778429632215,43.04,81439.6,0.0,0.99678,1e-05,0.33651]
[1778429632309,43.04,81439.6,0.0,0.99678,1e-05,0.33651]
[1778429633808,43.04,81437.26,0.0,0.99677,1e-05,0.33794]
[1778429637871,43.04,81436.16,0.0,0.99676,1e-05,0.33862]
[1778429638061,43.04,81436.16,0.0,0.99676,1e-05,0.33862]
[1778429638083,43.04,81435.99,0.0,0.99676,1e-05,0.33873]
[1778429638842,43.04,81435.99,0.0,0.99676,1e-05,0.33873]
[1778429639061,43.04,81435.99,0.0,0.99676,1e-05,0.33873]
[1778429644885,43.04,81437.83,0.0,0.99677,1e-05,0.33759]
[1778429645689,43.04,81437.83,0.0,0.99677,1e-05,0.33759]
[1778429645810,43.04,81437.83,0.0,0.99677,1e-05,0.33759]
[1778429645892,43.04,81440.09,0.0,0.99679,1e-05,0.33621]
[1778429646936,43.04,81440.09,0.0,0.99679,1e-05,0.33621]
[1778429647061,43.04,81440.09,0.0,0.99679,1e-05,0.33621]
[1778429652948,43.04,81440.19,0.0,0.99679,1e-05,0.33615]
[1778429653954,43.04,81442.64,0.0,0.9968,1e-05,0.33465]
[1778429654961,43.04,81447.17,0.0,0.99683,1e-05,0.3319]
[1778429655846,43.04,81447.17,0.0,0.99683,1e-05,0.3319]
[1778429656064,43.04,81447.17,0.0,0.99683,1e-05,0.3319]
[1778429656065,43.04,81447.4,0.0,0.99683,1e-05,0.33176]
[1778429656900,43.04,81447.4,0.0,0.99683,1e-05,0.33176]
[1778429657061,43.04,81447.4,0.0,0.99683,1e-05,0.33176]
[1778429659996,43.04,81445.51,0.0,0.99682,1e-05,0.3329]
[1778429662010,43.04,81442.86,0.0,0.99681,1e-05,0.33452]
[1778429662598,43.04,81442.86,0.0,0.99681,1e-05,0.33452]
[1778429662811,43.04,81442.86,0.0,0.99681,1e-05,0.33452]
[1778429663017,43.04,81441.42,0.0,0.9968,1e-05,0.33539]
[1778429664194,43.04,81441.42,0.0,0.9968,1e-05,0.33539]
[1778429664310,43.04,81441.42,0.0,0.9968,1e-05,0.33539]
[1778429669897,43.04,81441.32,0.0,0.9968,1e-05,0.33546]
[1778429670063,43.04,81441.32,0.0,0.9968,1e-05,0.33546]
[1778429670163,43.04,81441.32,0.0,0.9968,1e-05,0.33546]
[1778429671057,43.04,81441.32,0.0,0.9968,1e-05,0.33546]
[1778429671309,43.04,81441.32,0.0,0.9968,1e-05,0.33546]
[1778429674094,43.04,81438.9,0.0,0.99679,1e-05,0.33545]
[1778429679129,43.04,81438.77,0.0,0.99679,1e-05,0.33553]
[1778429679527,43.04,81438.77,0.0,0.99679,1e-05,0.33553]
[1778429679558,43.04,81438.77,0.0,0.99679,1e-05,0.33553]
[1778429680136,43.04,81435.22,0.0,0.99677,1e-05,0.3377]
[1778429680960,43.04,81435.22,0.0,0.99677,1e-05,0.3377]
[1778429681063,43.04,81435.22,0.0,0.99677,1e-05,0.3377]
[1778429686178,43.04,81434.16,0.0,0.99676,1e-05,0.33836]
[1778429689478,43.04,81434.74,0.0,0.99677,1e-05,0.338]
[1778429689559,43.04,81434.74,0.0,0.99677,1e-05,0.338]
[1778429690206,43.04,81435.73,0.0,0.99677,1e-05,0.33739]
[1778429691584,43.04,81436.23,0.0,0.99678,1e-05,0.33708]
[1778429691811,43.04,81436.23,0.0,0.99678,1e-05,0.33708]
[1778429694234,43.04,81439.1,0.0,0.99679,1e-05,0.33533]
[1778429694931,43.04,81439.1,0.0,0.99679,1e-05,0.33533]
[1778429695061,43.04,81439.1,0.0,0.99679,1e-05,0.33533]
[1778429695241,43.04,81446.22,0.0,0.99684,1e-05,0.331]
[1778429696248,43.04,81448.6,0.0,0.99686,1e-05,0.32956]
[1778429696437,43.04,81448.6,0.0,0.99686,1e-05,0.32956]
[1778429696558,43.04,81448.6,0.0,0.99686,1e-05,0.32956]
[1778429697255,43.04,81452.64,0.0,0.99688,1e-05,0.32714]
[1778429698262,43.04,81455.8,0.0,0.9969,1e-05,0.32526]
[1778429699269,43.04,81458.68,0.0,0.99692,1e-05,0.32356]
[1778429699963,43.04,81458.68,0.0,0.99692,1e-05,0.32356]
[1778429700059,43.04,81458.68,0.0,0.99692,1e-05,0.32356]
[1778429700276,43.04,81464.75,0.0,0.99696,1e-05,0.31999]
[1778429701283,43.04,81469.12,0.0,0.99699,1e-05,0.31746]
[1778429702290,43.04,81473.17,0.0,0.99701,1e-05,0.31513]
[1778429703299,43.04,81473.17,0.0,0.99701,1e-05,0.31513]
[1778429703312,43.04,81473.17,0.0,0.99701,1e-05,0.31513]
[1778429709340,43.04,81472.17,0.0,0.997,1e-05,0.31592]
[1778429712360,43.04,81468.28,0.0,0.99698,1e-05,0.31826]
[1778429712857,43.04,81468.28,0.0,0.99698,1e-05,0.31826]
[1778429713059,43.04,81468.28,0.0,0.99698,1e-05,0.31826]
[1778429713367,43.04,81462.13,0.0,0.99694,1e-05,0.32189]
[1778429714374,43.04,81459.58,0.0,0.99692,1e-05,0.32341]
[1778429715038,43.04,81459.58,0.0,0.99692,1e-05,0.32341]
[1778429715074,43.04,81459.58,0.0,0.99692,1e-05,0.32341]
[1778429715381,43.04,81456.31,0.0,0.9969,1e-05,0.32537]
[1778429717395,43.04,81454.9,0.0,0.99689,1e-05,0.32622]
[1778429722430,43.04,81454.41,0.0,0.99689,1e-05,0.32653]
[1778429723453,43.04,81454.41,0.0,0.99689,1e-05,0.32653]
[1778429723559,43.04,81454.41,0.0,0.99689,1e-05,0.32653]
[1778429724445,43.04,81451.93,0.0,0.99687,1e-05,0.32801]
[1778429726019,43.04,81451.93,0.0,0.99687,1e-05,0.32801]
[1778429726061,43.04,81451.93,0.0,0.99687,1e-05,0.32801]
[1778429726073,43.04,81448.61,0.0,0.99685,1e-05,0.33001]
[1778429730486,43.04,81447.05,0.0,0.99684,1e-05,0.33095]
[1778429731493,43.04,81446.39,0.0,0.99685,1e-05,0.32988]
[1778429734012,43.04,81446.42,0.0,0.99685,1e-05,0.32986]
[1778429734060,43.04,81446.42,0.0,0.99685,1e-05,0.32986]
[1778429738542,43.04,81440.91,0.0,0.99682,1e-05,0.33319]
[1778429740061,43.04,81440.91,0.0,0.99682,1e-05,0.33319]
[1778429740255,43.04,81440.91,0.0,0.99682,1e-05,0.33319]
[1778429740311,43.04,81440.91,0.0,0.99682,1e-05,0.33319]
[1778429740407,43.04,81437.63,0.0,0.99679,1e-05,0.33519]
[1778429741563,43.04,81434.94,0.0,0.99678,1e-05,0.33684]
[1778429742570,43.04,81428.27,0.0,0.99673,1e-05,0.34095]
[1778429744238,43.04,81428.27,0.0,0.99673,1e-05,0.34095]
[1778429744310,43.04,81428.27,0.0,0.99673,1e-05,0.34095]
[1778429744409,43.04,81424.93,0.0,0.99671,1e-05,0.34303]
[1778429750626,43.04,81420.11,0.0,0.99668,1e-05,0.34604]
[1778429756668,43.04,81420.08,0.0,0.99668,1e-05,0.34606]
[1778429760963,43.04,81419.18,0.0,0.99667,1e-05,0.34663]
[1778429761059,43.04,81419.18,0.0,0.99667,1e-05,0.34663]
[1778429762063,43.04,81419.22,0.0,0.99667,1e-05,0.3466]
[1778429762132,43.04,81419.15,0.0,0.99667,1e-05,0.34665]
[1778429763717,43.04,81415.82,0.0,0.99665,1e-05,0.34875]
[1778429765731,43.04,81411.51,0.0,0.99662,1e-05,0.35148]
[1778429766773,43.04,81411.51,0.0,0.99662,1e-05,0.35148]
[1778429766814,43.04,81411.51,0.0,0.99662,1e-05,0.35148]
[1778429768286,43.04,81412.62,0.0,0.99663,1e-05,0.35078]
[1778429768311,43.04,81412.62,0.0,0.99663,1e-05,0.35078]
[1778429768387,43.04,81412.72,0.0,0.99663,1e-05,0.35071]
[1778429775024,43.04,81412.32,0.0,0.99662,1e-05,0.35097]
[1778429775060,43.04,81412.32,0.0,0.99662,1e-05,0.35097]
[1778429777815,43.04,81399.39,0.0,0.99654,1e-05,0.35927]
[1778429779124,43.04,81399.39,0.0,0.99654,1e-05,0.35927]
[1778429779310,43.04,81399.39,0.0,0.99654,1e-05,0.35927]
[1778429779337,43.04,81392.36,0.0,0.99649,1e-05,0.36386]
[1778429779829,43.04,81398.92,0.0,0.99653,1e-05,0.35958]
[1778429780836,43.04,81403.14,0.0,0.99656,1e-05,0.35685]
[1778429782085,43.04,81403.14,0.0,0.99656,1e-05,0.35685]
[1778429782308,43.04,81403.14,0.0,0.99656,1e-05,0.35685]
[1778429782409,43.04,81403.31,0.0,0.99656,1e-05,0.35674]
[1778429784576,43.04,81403.18,0.0,0.99656,1e-05,0.35682]
[1778429784809,43.04,81403.18,0.0,0.99656,1e-05,0.35682]
[1778429791913,43.04,81403.78,0.0,0.99658,1e-05,0.35488]
[1778429796948,43.04,81403.2,0.0,0.99658,1e-05,0.35525]
[1778429798756,43.04,81402.69,0.0,0.99657,1e-05,0.35558]
[1778429798809,43.04,81402.69,0.0,0.99657,1e-05,0.35558]
[1778429800745,43.04,81402.47,0.0,0.99657,1e-05,0.35572]
[1778429800811,43.04,81402.47,0.0,0.99657,1e-05,0.35572]
[1778429800976,43.04,81402.58,0.0,0.99657,1e-05,0.35565]
[1778429806011,43.04,81404.37,0.0,0.99658,1e-05,0.3545]
[1778429811046,43.04,81403.4,0.0,0.99658,1e-05,0.35512]
[1778429813060,43.04,81400.79,0.0,0.99656,1e-05,0.3568]
[1778429813792,43.04,81400.79,0.0,0.99656,1e-05,0.3568]
[1778429813809,43.04,81400.79,0.0,0.99656,1e-05,0.3568]
[1778429819102,43.04,81398.2,0.0,0.99654,1e-05,0.35848]
[1778429821377,43.04,81397.3,0.0,0.99654,1e-05,0.35906]
[1778429821560,43.04,81396.73,0.0,0.99653,1e-05,0.35943]
[1778429823113,43.04,81396.68,0.0,0.99653,1e-05,0.35946]
[1778429823312,43.04,81396.68,0.0,0.99653,1e-05,0.35946]
[1778429823386,43.04,81396.68,0.0,0.99653,1e-05,0.35946]
[1778429827158,43.04,81399.73,0.0,0.99655,1e-05,0.35749]
[1778429828474,43.04,81399.73,0.0,0.99655,1e-05,0.35749]
[1778429828560,43.04,81399.95,0.0,0.99655,1e-05,0.35735]
[1778429833036,43.04,81399.54,0.0,0.99655,1e-05,0.35761]
[1778429833061,43.04,81399.54,0.0,0.99655,1e-05,0.35761]
[1778429833200,43.04,81396.35,0.0,0.99653,1e-05,0.35968]
[1778429835503,43.04,81394.88,0.0,0.99652,1e-05,0.36064]
[1778429835560,43.04,81394.88,0.0,0.99652,1e-05,0.36064]
[1778429836221,43.04,81394.48,0.0,0.99652,1e-05,0.3609]
[1778429837228,43.04,81389.96,0.0,0.99648,1e-05,0.36385]
[1778429837864,43.04,81389.96,0.0,0.99648,1e-05,0.36385]
[1778429838063,43.04,81389.96,0.0,0.99648,1e-05,0.36385]
[1778429845284,43.04,81390.11,0.0,0.99648,1e-05,0.36375]
[1778429847185,43.04,81389.52,0.0,0.99648,1e-05,0.36414]
[1778429847310,43.04,81389.52,0.0,0.99648,1e-05,0.36414]
[1778429849675,43.04,81388.68,0.0,0.99647,1e-05,0.36469]
[1778429849784,43.04,81388.68,0.0,0.99647,1e-05,0.36469]
[1778429850319,43.04,81382.09,0.0,0.99643,1e-05,0.36905]
[1778429850867,43.04,81382.09,0.0,0.99643,1e-05,0.36905]
[1778429851059,43.04,81382.09,0.0,0.99643,1e-05,0.36905]
[1778429851326,43.04,81375.01,0.0,0.99639,1e-05,0.37217]
[1778429853340,43.04,81373.08,0.0,0.99638,1e-05,0.37346]
[1778429854664,43.04,81371.56,0.0,0.99637,1e-05,0.37448]
[1778429854807,43.04,81371.56,0.0,0.99637,1e-05,0.37448]
[1778429855354,43.04,81368.9,0.0,0.99635,1e-05,0.37628]
[1778429857054,43.04,81368.26,0.0,0.99634,1e-05,0.37671]
[1778429857313,43.04,81368.26,0.0,0.99634,1e-05,0.37671]
[1778429857368,43.04,81368.15,0.0,0.99634,1e-05,0.37678]
[1778429858375,43.04,81364.59,0.0,0.99631,1e-05,0.3792]
[1778429859324,43.04,81364.59,0.0,0.99631,1e-05,0.3792]
[1778429859560,43.04,81364.59,0.0,0.99631,1e-05,0.3792]
[1778429860389,43.04,81358.36,0.0,0.99627,1e-05,0.38346]
[1778429861396,43.04,81355.93,0.0,0.99625,1e-05,0.38514]
[1778429863411,43.04,81353.11,0.0,0.99623,1e-05,0.38709]
[1778429864417,43.04,81350.76,0.0,0.99621,1e-05,0.38872]
[1778429865424,43.04,81345.85,0.0,0.99617,1e-05,0.39214]
[1778429866001,43.04,81345.85,0.0,0.99617,1e-05,0.39214]
[1778429866063,43.04,81345.85,0.0,0.99617,1e-05,0.39214]
[1778429869917,43.04,81342.46,0.0,0.99615,1e-05,0.39453]
[1778429870062,43.04,81342.46,0.0,0.99615,1e-05,0.39453]
[1778429870459,43.04,81343.4,0.0,0.99615,1e-05,0.39386]
[1778429875494,43.04,81342.49,0.0,0.99615,1e-05,0.3945]
[1778429878065,43.04,81341.47,0.0,0.99614,1e-05,0.39522]
[1778429883550,43.04,81339.91,0.0,0.99613,1e-05,0.39633]
[1778429885564,43.04,81343.44,0.0,0.99615,1e-05,0.39384]
[1778429886571,43.04,81347.18,0.0,0.99618,1e-05,0.39121]
[1778429886629,43.04,81347.18,0.0,0.99618,1e-05,0.39121]
[1778429886724,43.04,81347.18,0.0,0.99618,1e-05,0.39121]
[1778429886810,43.04,81347.18,0.0,0.99618,1e-05,0.39121]
[1778429887578,43.04,81347.63,0.0,0.99619,1e-05,0.3909]
[1778429888586,43.04,81344.1,0.0,0.99616,1e-05,0.39337]
[1778429890600,43.04,81339.82,0.0,0.99613,1e-05,0.39639]
[1778429892049,43.04,81339.49,0.0,0.99612,1e-05,0.39662]
[1778429892063,43.04,81339.49,0.0,0.99612,1e-05,0.39662]
[1778429892153,43.04,81339.49,0.0,0.99612,1e-05,0.39662]
[1778429892310,43.04,81339.49,0.0,0.99612,1e-05,0.39662]
[1778429892614,43.04,81339.37,0.0,0.99612,1e-05,0.39671]
[1778429894633,43.04,81333.92,0.0,0.99608,1e-05,0.40058]
[1778429895910,43.04,81333.92,0.0,0.99608,1e-05,0.40058]
[1778429895983,43.04,81333.92,0.0,0.99608,1e-05,0.40058]
[1778429896068,43.04,81333.92,0.0,0.99608,1e-05,0.40058]
[1778429896148,43.04,81333.97,0.0,0.99608,1e-05,0.40055]
[1778429901682,43.04,81334.7,0.0,0.99609,1e-05,0.40002]
[1778429906023,43.04,81334.12,0.0,0.99608,1e-05,0.40044]
[1778429906063,43.04,81334.12,0.0,0.99608,1e-05,0.40044]
[1778429906118,43.04,81334.12,0.0,0.99608,1e-05,0.40044]
[1778429906312,43.04,81334.12,0.0,0.99608,1e-05,0.40044]
[1778429906356,43.04,81335.74,0.0,0.99609,1e-05,0.39928]
[1778429911752,43.04,81337.87,0.0,0.99613,1e-05,0.39608]
[1778429915832,43.04,81337.83,0.0,0.99613,1e-05,0.3961]
[1778429915900,43.04,81337.83,0.0,0.99613,1e-05,0.3961]
[1778429916061,43.04,81337.83,0.0,0.99613,1e-05,0.3961]
[1778429916095,43.04,81337.83,0.0,0.99613,1e-05,0.3961]
[1778429919809,43.04,81335.04,0.0,0.99611,1e-05,0.39808]
[1778429921579,43.04,81335.04,0.0,0.99611,1e-05,0.39808]
[1778429921636,43.04,81335.04,0.0,0.99611,1e-05,0.39808]
[1778429921616,43.04,81332.64,0.0,0.99609,1e-05,0.39979]
[1778429921814,43.04,81332.64,0.0,0.99609,1e-05,0.39979]
[1778429926860,43.04,81329.81,0.0,0.99606,1e-05,0.40181]
[1778429927785,43.04,81329.81,0.0,0.99606,1e-05,0.40181]
[1778429927788,43.04,81329.81,0.0,0.99606,1e-05,0.40181]
[1778429927812,43.04,81329.81,0.0,0.99606,1e-05,0.40181]
[1778429927867,43.04,81330.32,0.0,0.99607,1e-05,0.40145]
[1778429931895,43.04,81337.0,0.0,0.99612,1e-05,0.39669]
[1778429932902,43.04,81339.65,0.0,0.99614,1e-05,0.39482]
[1778429934287,43.04,81339.65,0.0,0.99614,1e-05,0.39482]
[1778429934313,43.04,81339.65,0.0,0.99614,1e-05,0.39482]
[1778429934416,43.04,81339.65,0.0,0.99614,1e-05,0.39482]
[1778429934561,43.04,81339.65,0.0,0.99614,1e-05,0.39482]
[1778429934660,43.04,81339.54,0.0,0.99614,1e-05,0.3949]
[1778429940958,43.04,81340.22,0.0,0.99615,1e-05,0.39442]
[1778429941965,43.04,81345.04,0.0,0.99618,1e-05,0.39103]
[1778429942972,43.04,81352.02,0.0,0.99624,1e-05,0.38618]
[1778429946182,43.04,81352.34,0.0,0.99624,1e-05,0.38596]
[1778429946246,43.04,81352.34,0.0,0.99624,1e-05,0.38596]
[1778429946311,43.04,81352.34,0.0,0.99624,1e-05,0.38596]
[1778429946411,43.04,81351.92,0.0,0.99624,1e-05,0.38625]
[1778429952035,43.04,81352.17,0.0,0.99624,1e-05,0.38607]
[1778429953042,43.04,81361.01,0.0,0.9963,1e-05,0.38]
[1778429954049,43.04,81367.98,0.0,0.99636,1e-05,0.37527]
[1778429955931,43.04,81368.98,0.0,0.99636,1e-05,0.3746]
[1778429956064,43.04,81368.98,0.0,0.99636,1e-05,0.3746]
[1778429956170,43.04,81368.98,0.0,0.99636,1e-05,0.3746]
[1778429956310,43.04,81368.98,0.0,0.99636,1e-05,0.3746]
[1778429956364,43.04,81369.09,0.0,0.99636,1e-05,0.37452]
[1778429957070,43.04,81372.14,0.0,0.99639,1e-05,0.37247]
[1778429961098,43.04,81369.92,0.0,0.99637,1e-05,0.37397]
[1778429964274,43.04,81369.45,0.0,0.99637,1e-05,0.37428]
[1778429964314,43.04,81369.45,0.0,0.99637,1e-05,0.37428]
[1778429964431,43.04,81369.45,0.0,0.99637,1e-05,0.37428]
[1778429964565,43.04,81369.45,0.0,0.99637,1e-05,0.37428]
[1778429964664,43.04,81369.41,0.0,0.99637,1e-05,0.37431]
[1778429970327,43.04,81369.08,0.0,0.99636,1e-05,0.37453]
[1778429971168,43.04,81368.82,0.0,0.99638,1e-05,0.37308]
[1778429973182,43.04,81371.61,0.0,0.9964,1e-05,0.37121]
[1778429975135,43.04,81371.57,0.0,0.9964,1e-05,0.37124]
[1778429975249,43.04,81371.57,0.0,0.9964,1e-05,0.37124]
[1778429975313,43.04,81371.57,0.0,0.9964,1e-05,0.37124]
[1778429975350,43.04,81371.44,0.0,0.9964,1e-05,0.37133]
[1778429978217,43.04,81365.82,0.0,0.99635,1e-05,0.3751]
[1778429979094,43.04,81365.82,0.0,0.99635,1e-05,0.3751]
[1778429979216,43.04,81365.82,0.0,0.99635,1e-05,0.3751]
[1778429979310,43.04,81365.82,0.0,0.99635,1e-05,0.3751]
[1778429979317,43.04,81363.11,0.0,0.99633,1e-05,0.37694]
[1778429980231,43.04,81361.04,0.0,0.99632,1e-05,0.37834]
[1778429981238,43.04,81357.61,0.0,0.99629,1e-05,0.38068]
[1778429984441,43.04,81356.81,0.0,0.99629,1e-05,0.38123]
[1778429984561,43.04,81356.81,0.0,0.99629,1e-05,0.38123]
[1778429984673,43.04,81356.81,0.0,0.99629,1e-05,0.38123]
[1778429984662,43.04,81354.48,0.0,0.99627,1e-05,0.38283]
[1778429984813,43.04,81354.48,0.0,0.99627,1e-05,0.38283]
[1778429990302,43.04,81354.45,0.0,0.99627,1e-05,0.38285]
[1778429993329,43.04,81351.25,0.0,0.99625,1e-05,0.38505]
[1778429997424,43.04,81351.39,0.0,0.99625,1e-05,0.38495]
[1778429997536,43.04,81351.39,0.0,0.99625,1e-05,0.38495]
[1778429997564,43.04,81351.39,0.0,0.99625,1e-05,0.38495]
[1778429997637,43.04,81351.13,0.0,0.99625,1e-05,0.38513]
[1778430002394,43.04,81354.84,0.0,0.99627,1e-05,0.38258]
[1778430003699,43.04,81354.84,0.0,0.99627,1e-05,0.38258]
[1778430003749,43.04,81356.25,0.0,0.99628,1e-05,0.38161]
[1778430003811,43.04,81356.25,0.0,0.99628,1e-05,0.38161]
[1778430004023,43.04,81356.25,0.0,0.99628,1e-05,0.38161]
[1778430004068,43.04,81356.25,0.0,0.99628,1e-05,0.38161]
[1778430004408,43.04,81352.59,0.0,0.99626,1e-05,0.38413]
[1778430009443,43.04,81352.06,0.0,0.99625,1e-05,0.38449]
[1778430010450,43.04,81358.05,0.0,0.9963,1e-05,0.38038]
[1778430011457,43.04,81364.69,0.0,0.99635,1e-05,0.37587]
[1778430012464,43.04,81368.03,0.0,0.99637,1e-05,0.37362]
[1778430012835,43.04,81368.03,0.0,0.99637,1e-05,0.37362]
[1778430013061,43.04,81368.03,0.0,0.99637,1e-05,0.37362]
[1778430013068,43.04,81368.03,0.0,0.99637,1e-05,0.37362]
[1778430013314,43.04,81368.03,0.0,0.99637,1e-05,0.37362]
[1778430013471,43.04,81368.42,0.0,0.99637,1e-05,0.37335]
[1778430018506,43.04,81368.62,0.0,0.99638,1e-05,0.37322]
[1778430024549,43.04,81369.47,0.0,0.99638,1e-05,0.37265]
[1778430025498,43.04,81369.47,0.0,0.99638,1e-05,0.37265]
[1778430025562,43.04,81369.47,0.0,0.99638,1e-05,0.37265]
[1778430025599,43.04,81369.47,0.0,0.99638,1e-05,0.37265]
[1778430030486,43.04,81371.26,0.0,0.99639,1e-05,0.37145]
[1778430030562,43.04,81371.26,0.0,0.99639,1e-05,0.37145]
[1778430032059,43.04,81373.72,0.0,0.99643,1e-05,0.3682]
[1778430032605,43.04,81377.29,0.0,0.99645,1e-05,0.36583]
[1778430034619,43.04,81374.97,0.0,0.99644,1e-05,0.36737]
[1778430037690,43.04,81375.04,0.0,0.99644,1e-05,0.36732]
[1778430037791,43.04,81375.04,0.0,0.99644,1e-05,0.36732]
[1778430037809,43.04,81375.04,0.0,0.99644,1e-05,0.36732]
[1778430037952,43.04,81375.04,0.0,0.99644,1e-05,0.36732]
[1778430038060,43.04,81375.04,0.0,0.99644,1e-05,0.36732]
[1778430038647,43.04,81377.83,0.0,0.99646,1e-05,0.36548]
[1778430040661,43.04,81373.79,0.0,0.99643,1e-05,0.36815]
[1778430041668,43.04,81370.41,0.0,0.9964,1e-05,0.3704]
[1778430042477,43.04,81370.41,0.0,0.9964,1e-05,0.3704]
[1778430042564,43.04,81370.41,0.0,0.9964,1e-05,0.3704]
[1778430043164,43.04,81369.2,0.0,0.99639,1e-05,0.37121]
[1778430043310,43.04,81369.2,0.0,0.99639,1e-05,0.37121]
[1778430043682,43.04,81368.38,0.0,0.99639,1e-05,0.37176]
[1778430047710,43.04,81363.57,0.0,0.99635,1e-05,0.375]
[1778430049533,43.04,81363.25,0.0,0.99635,1e-05,0.37521]
[1778430049560,43.04,81363.25,0.0,0.99635,1e-05,0.37521]
[1778430054759,43.04,81362.28,0.0,0.99634,1e-05,0.37587]
[1778430060801,43.04,81361.99,0.0,0.99634,1e-05,0.37606]
[1778430067212,43.04,81362.42,0.0,0.99635,1e-05,0.37577]
[1778430067292,43.04,81362.42,0.0,0.99635,1e-05,0.37577]
[1778430067314,43.04,81362.42,0.0,0.99635,1e-05,0.37577]
[1778430067416,43.04,81362.13,0.0,0.99634,1e-05,0.37597]
[1778430073892,43.04,81360.85,0.0,0.99633,1e-05,0.37684]
[1778430077920,43.04,81356.16,0.0,0.9963,1e-05,0.38003]
[1778430079029,43.04,81356.16,0.0,0.9963,1e-05,0.38003]
[1778430079064,43.04,81356.16,0.0,0.9963,1e-05,0.38003]
[1778430079208,43.04,81356.16,0.0,0.9963,1e-05,0.38003]
[1778430079310,43.04,81356.16,0.0,0.9963,1e-05,0.38003]
[1778430079412,43.04,81355.7,0.0,0.9963,1e-05,0.38034]
[1778430081948,43.04,81349.06,0.0,0.99625,1e-05,0.3849]
[1778430083837,43.04,81349.06,0.0,0.99625,1e-05,0.3849]
[1778430082955,43.04,81345.62,0.0,0.99622,1e-05,0.38729]
[1778430083952,43.04,81345.62,0.0,0.99622,1e-05,0.38729]
[1778430084065,43.04,81345.62,0.0,0.99622,1e-05,0.38729]
[1778430084161,43.04,81345.76,0.0,0.99622,1e-05,0.38719]
[1778430090007,43.04,81339.53,0.0,0.99617,1e-05,0.39153]
[1778430091437,43.04,81339.53,0.0,0.99617,1e-05,0.39153]
[1778430091558,43.04,81339.53,0.0,0.99617,1e-05,0.39153]
[1778430091584,43.04,81339.53,0.0,0.99617,1e-05,0.39153]
[1778430091809,43.04,81339.53,0.0,0.99617,1e-05,0.39153]
[1778430091659,43.04,81339.7,0.0,0.99619,1e-05,0.38974]
[1778430093027,43.04,81336.48,0.0,0.99617,1e-05,0.39199]
[1778430094034,43.04,81334.01,0.0,0.99615,1e-05,0.39373]
[1778430095041,43.04,81331.12,0.0,0.99612,1e-05,0.39577]
[1778430097055,43.04,81328.91,0.0,0.99611,1e-05,0.39733]
[1778430097873,43.04,81328.91,0.0,0.99611,1e-05,0.39733]
[1778430098016,43.04,81328.91,0.0,0.99611,1e-05,0.39733]
[1778430098061,43.04,81328.91,0.0,0.99611,1e-05,0.39733]
[1778430098115,43.04,81328.62,0.0,0.9961,1e-05,0.39754]
[1778430104104,43.04,81332.91,0.0,0.99614,1e-05,0.3945]
[1778430105235,43.04,81332.91,0.0,0.99614,1e-05,0.3945]
[1778430105313,43.04,81332.91,0.0,0.99614,1e-05,0.3945]
[1778430105469,43.04,81332.91,0.0,0.99614,1e-05,0.3945]
[1778430105560,43.04,81332.91,0.0,0.99614,1e-05,0.3945]
[1778430105620,43.04,81333.3,0.0,0.99614,1e-05,0.39423]
[1778430107125,43.04,81331.49,0.0,0.99613,1e-05,0.39551]
[1778430111153,43.04,81325.21,0.0,0.99608,1e-05,0.39997]
[1778430111953,43.04,81325.21,0.0,0.99608,1e-05,0.39997]
[1778430112062,43.04,81325.21,0.0,0.99608,1e-05,0.39997]
[1778430112189,43.04,81325.21,0.0,0.99608,1e-05,0.39997]
[1778430112312,43.04,81325.21,0.0,0.99608,1e-05,0.39997]
[1778430112337,43.04,81324.38,0.0,0.99607,1e-05,0.40056]
[1778430115181,43.04,81320.94,0.0,0.99604,1e-05,0.40303]
[1778430118684,43.04,81320.9,0.0,0.99604,1e-05,0.40306]
[1778430118811,43.04,81320.9,0.0,0.99604,1e-05,0.40306]
[1778430119798,43.04,81320.41,0.0,0.99604,1e-05,0.40341]
[1778430119809,43.04,81320.41,0.0,0.99604,1e-05,0.40341]
[1778430120217,43.04,81322.31,0.0,0.99605,1e-05,0.40204]
[1778430122231,43.04,81324.54,0.0,0.99607,1e-05,0.40045]
[1778430124851,43.04,81325.43,0.0,0.99608,1e-05,0.39981]
[1778430124245,43.04,81331.15,0.0,0.99612,1e-05,0.39575]
[1778430125068,43.04,81331.15,0.0,0.99612,1e-05,0.39575]
[1778430131294,43.04,81331.18,0.0,0.99612,1e-05,0.39572]
[1778430133308,43.04,81336.83,0.0,0.99617,1e-05,0.39174]
[1778430134351,43.04,81336.83,0.0,0.99617,1e-05,0.39174]
[1778430134541,43.04,81336.83,0.0,0.99617,1e-05,0.39174]
[1778430134561,43.04,81336.83,0.0,0.99617,1e-05,0.39174]
[1778430134622,43.04,81338.25,0.0,0.99618,1e-05,0.39075]
[1778430140357,43.04,81332.73,0.0,0.99614,1e-05,0.39463]
[1778430141234,43.04,81332.73,0.0,0.99614,1e-05,0.39463]
[1778430141310,43.04,81332.73,0.0,0.99614,1e-05,0.39463]
[1778430141609,43.04,81332.73,0.0,0.99614,1e-05,0.39463]
[1778430141810,43.04,81332.73,0.0,0.99614,1e-05,0.39463]
[1778430141710,43.04,81332.16,0.0,0.99613,1e-05,0.39503]
[1778430146861,43.04,81331.65,0.0,0.99613,1e-05,0.39539]
[1778430147003,43.04,81330.93,0.0,0.99612,1e-05,0.3959]
[1778430147060,43.04,81330.93,0.0,0.99612,1e-05,0.3959]
[1778430147406,43.04,81330.9,0.0,0.99612,1e-05,0.39592]
[1778430151434,43.04,81330.68,0.0,0.99614,1e-05,0.39438]
[1778430156749,43.04,81330.79,0.0,0.99614,1e-05,0.39431]
[1778430156809,43.04,81330.79,0.0,0.99614,1e-05,0.39431]
[1778430156850,43.04,81326.88,0.0,0.99611,1e-05,0.39707]
[1778430157043,43.04,81326.88,0.0,0.99611,1e-05,0.39707]
[1778430157072,43.04,81326.88,0.0,0.99611,1e-05,0.39707]
[1778430157476,43.04,81330.02,0.0,0.99613,1e-05,0.39485]
[1778430163518,43.04,81330.85,0.0,0.99614,1e-05,0.39426]
[1778430164009,43.04,81330.85,0.0,0.99614,1e-05,0.39426]
[1778430164061,43.04,81330.85,0.0,0.99614,1e-05,0.39426]
[1778430164390,43.04,81330.85,0.0,0.99614,1e-05,0.39426]
[1778430164562,43.04,81330.85,0.0,0.99614,1e-05,0.39426]
[1778430164627,43.04,81331.36,0.0,0.99614,1e-05,0.3939]
[1778430173590,43.04,81331.07,0.0,0.99614,1e-05,0.39411]
[1778430174887,43.04,81331.07,0.0,0.99614,1e-05,0.39411]
[1778430175060,43.04,81330.11,0.0,0.99613,1e-05,0.39479]
[1778430175199,43.04,81330.11,0.0,0.99613,1e-05,0.39479]
[1778430175313,43.04,81330.11,0.0,0.99613,1e-05,0.39479]
[1778430175604,43.04,81327.27,0.0,0.99611,1e-05,0.3968]
[1778430176611,43.04,81325.84,0.0,0.9961,1e-05,0.39781]
[1778430179632,43.04,81328.36,0.0,0.99612,1e-05,0.39602]
[1778430180905,43.04,81328.36,0.0,0.99612,1e-05,0.39602]
[1778430181060,43.04,81328.57,0.0,0.99612,1e-05,0.39588]
[1778430181099,43.04,81328.57,0.0,0.99612,1e-05,0.39588]
[1778430181308,43.04,81328.57,0.0,0.99612,1e-05,0.39588]
[1778430181647,43.04,81329.11,0.0,0.99612,1e-05,0.39549]
[1778430182655,43.04,81330.67,0.0,0.99614,1e-05,0.39439]
[1778430185553,43.04,81330.06,0.0,0.99613,1e-05,0.39482]
[1778430185557,43.04,81330.06,0.0,0.99613,1e-05,0.39482]
[1778430185714,43.04,81330.06,0.0,0.99613,1e-05,0.39482]
[1778430185811,43.04,81330.06,0.0,0.99613,1e-05,0.39482]
[1778430185912,43.04,81327.08,0.0,0.99611,1e-05,0.39693]
[1778430186681,43.04,81324.81,0.0,0.99609,1e-05,0.39855]
[1778430188696,43.04,81322.16,0.0,0.99607,1e-05,0.40044]
[1778430189388,43.04,81322.16,0.0,0.99607,1e-05,0.40044]
[1778430189495,43.04,81322.16,0.0,0.99607,1e-05,0.40044]
[1778430189562,43.04,81322.16,0.0,0.99607,1e-05,0.40044]
[1778430189703,43.04,81318.6,0.0,0.99604,1e-05,0.40299]
[1778430194738,43.04,81318.26,0.0,0.99604,1e-05,0.40324]
[1778430196513,43.04,81318.13,0.0,0.99604,1e-05,0.40333]
[1778430196557,43.04,81318.13,0.0,0.99604,1e-05,0.40333]
[1778430196611,43.04,81318.13,0.0,0.99604,1e-05,0.40333]
[1778430196812,43.04,81318.13,0.0,0.99604,1e-05,0.40333]
[1778430196823,43.04,81317.48,0.0,0.99603,1e-05,0.4038]
[1778430197759,43.04,81314.82,0.0,0.99601,1e-05,0.40572]
[1778430202753,43.04,81313.8,0.0,0.996,1e-05,0.40646]
[1778430202807,43.04,81313.8,0.0,0.996,1e-05,0.40646]
[1778430203804,43.04,81316.44,0.0,0.99602,1e-05,0.40455]
[1778430208839,43.04,81316.38,0.0,0.99602,1e-05,0.40459]
[1778430211860,43.04,81314.65,0.0,0.99603,1e-05,0.40411]
[1778430212098,43.04,81314.65,0.0,0.99603,1e-05,0.40411]
[1778430213874,43.04,81312.0,0.0,0.99601,1e-05,0.40603]
[1778430216060,43.04,81312.45,0.0,0.99601,1e-05,0.4057]
[1778430216161,43.04,81312.45,0.0,0.99601,1e-05,0.4057]
[1778430221930,43.04,81312.34,0.0,0.99601,1e-05,0.40578]
[1778430226965,43.04,81311.66,0.0,0.996,1e-05,0.40627]
[1778430227972,43.04,81305.22,0.0,0.99595,1e-05,0.41096]
[1778430228979,43.04,81298.47,0.0,0.9959,1e-05,0.41593]
[1778430234014,43.04,81299.41,0.0,0.9959,1e-05,0.41523]
[1778430239049,43.04,81298.38,0.0,0.99589,1e-05,0.41599]
[1778430244085,43.04,81298.22,0.0,0.99589,1e-05,0.41611]
[1778430246897,43.04,81297.82,0.0,0.99589,1e-05,0.41641]
[1778430246942,43.04,81297.82,0.0,0.99589,1e-05,0.41641]
[1778430250069,43.04,81297.38,0.0,0.99589,1e-05,0.41673]
[1778430250128,43.04,81297.27,0.0,0.99589,1e-05,0.41682]
[1778430252142,43.04,81295.96,0.0,0.99587,1e-05,0.41779]
[1778430256425,43.04,81292.75,0.0,0.99585,1e-05,0.42018]
[1778430257177,43.04,81295.23,0.0,0.99587,1e-05,0.41833]
[1778430260062,43.04,81296.24,0.0,0.99588,1e-05,0.41758]
[1778430260294,43.04,81296.34,0.0,0.99588,1e-05,0.41751]
[1778430260349,43.04,81296.5,0.0,0.99588,1e-05,0.41739]
[1778430266240,43.04,81292.29,0.0,0.99584,1e-05,0.42052]
[1778430268874,43.04,81291.11,0.0,0.99583,1e-05,0.4214]
[1778430269060,43.04,81291.11,0.0,0.99583,1e-05,0.4214]
[1778430268944,43.04,81291.11,0.0,0.99583,1e-05,0.4214]
[1778430271275,43.04,81288.76,0.0,0.99583,1e-05,0.42138]
[1778430273289,43.04,81291.66,0.0,0.99586,1e-05,0.41921]
[1778430276192,43.04,81292.13,0.0,0.99586,1e-05,0.41886]
[1778430276311,43.04,81292.13,0.0,0.99586,1e-05,0.41886]
[1778430276413,43.04,81291.7,0.0,0.99586,1e-05,0.41918]
[1778430281345,43.04,81288.7,0.0,0.99583,1e-05,0.42142]
[1778430282352,43.04,81285.57,0.0,0.99581,1e-05,0.42377]
[1778430287387,43.04,81284.82,0.0,0.9958,1e-05,0.42433]
[1778430292422,43.04,81283.82,0.0,0.99579,1e-05,0.42509]
[1778430297062,43.04,81283.93,0.0,0.99579,1e-05,0.425]
[1778430298059,43.04,81282.98,0.0,0.99578,1e-05,0.42572]
[1778430297781,43.04,81278.37,0.0,0.99575,1e-05,0.42921]
[1778430300061,43.04,81278.44,0.0,0.99575,1e-05,0.42916]
[1778430300478,43.04,81273.12,0.0,0.9957,1e-05,0.43322]
[1778430303499,43.04,81269.66,0.0,0.99567,1e-05,0.43588]
[1778430305846,43.04,81269.48,0.0,0.99567,1e-05,0.43601]
[1778430306064,43.04,81269.48,0.0,0.99567,1e-05,0.43601]
[1778430306085,43.04,81269.62,0.0,0.99567,1e-05,0.43591]
[1778430312562,43.04,81270.26,0.0,0.99568,1e-05,0.43541]
[1778430314024,43.04,81270.26,0.0,0.99568,1e-05,0.43541]
[1778430314067,43.04,81270.26,0.0,0.99568,1e-05,0.43541]
[1778430318604,43.04,81267.14,0.0,0.99565,1e-05,0.43782]
[1778430320911,43.04,81266.85,0.0,0.99565,1e-05,0.43804]
[1778430321063,43.04,81266.85,0.0,0.99565,1e-05,0.43804]
[1778430321128,43.04,81266.85,0.0,0.99565,1e-05,0.43804]
[1778430321311,43.04,81266.1,0.0,0.99564,1e-05,0.43862]
[1778430321625,43.04,81265.02,0.0,0.99563,1e-05,0.43946]
[1778430322633,43.04,81260.54,0.0,0.99559,1e-05,0.44295]
[1778430323639,43.04,81254.81,0.0,0.99554,1e-05,0.44744]
[1778430326660,43.04,81252.03,0.0,0.99552,1e-05,0.44964]
[1778430327216,43.04,81252.03,0.0,0.99552,1e-05,0.44964]
[1778430327311,43.04,81252.03,0.0,0.99552,1e-05,0.44964]
[1778430327667,43.05,81249.74,0.0,0.99549,1e-05,0.45182]
[1778430332704,43.06,81253.57,0.0,0.99554,1e-05,0.44765]
[1778430334609,43.06,81254.42,0.0,0.99554,1e-05,0.44698]
[1778430334811,43.06,81254.42,0.0,0.99554,1e-05,0.44698]
[1778430334829,43.06,81254.42,0.0,0.99554,1e-05,0.44698]
[1778430335062,43.06,81254.42,0.0,0.99554,1e-05,0.44698]
[1778430335126,43.06,81254.5,0.0,0.99554,1e-05,0.44691]
[1778430340758,43.06,81252.14,0.0,0.99552,1e-05,0.44878]
[1778430341765,43.06,81246.9,0.0,0.99548,1e-05,0.45293]
[1778430342506,43.06,81246.9,0.0,0.99548,1e-05,0.45293]
[1778430342562,43.06,81246.9,0.0,0.99548,1e-05,0.45293]
[1778430349821,43.09,81244.94,0.0,0.99543,1e-05,0.45708]
[1778430350828,43.1,81248.56,0.0,0.99546,1e-05,0.45455]
[1778430353910,43.11,81248.08,0.0,0.99545,1e-05,0.45567]
[1778430354065,43.11,81248.08,0.0,0.99545,1e-05,0.45567]
[1778430354167,43.11,81248.08,0.0,0.99545,1e-05,0.45567]
[1778430354314,43.12,81248.03,0.0,0.99544,1e-05,0.45608]
[1778430354856,43.12,81248.45,0.0,0.99544,1e-05,0.45612]
[1778430359891,43.14,81248.48,0.0,0.99542,1e-05,0.45758]
[1778430362913,43.15,81251.95,0.0,0.99545,1e-05,0.45517]
[1778430364043,43.15,81251.95,0.0,0.99545,1e-05,0.45517]
[1778430364060,43.15,81251.95,0.0,0.99545,1e-05,0.45517]
[1778430364128,43.15,81256.27,0.0,0.99549,1e-05,0.45174]
[1778430370017,43.17,81255.0,0.0,0.99546,1e-05,0.45422]
[1778430370952,43.17,81255.0,0.0,0.99546,1e-05,0.45422]
[1778430371062,43.17,81255.0,0.0,0.99546,1e-05,0.45422]
[1778430372488,43.17,81253.91,0.0,0.99545,1e-05,0.45509]
[1778430372560,43.17,81253.91,0.0,0.99545,1e-05,0.45509]
[1778430373038,43.17,81254.36,0.0,0.99546,1e-05,0.45473]
[1778430377066,43.17,81259.21,0.0,0.9955,1e-05,0.45088]
[1778430378384,43.17,81261.33,0.0,0.99552,1e-05,0.44921]
[1778430378561,43.17,81261.33,0.0,0.99552,1e-05,0.44921]
[1778430382103,43.17,81264.09,0.0,0.99554,1e-05,0.44704]
[1778430384190,43.17,81264.09,0.0,0.99554,1e-05,0.44704]
[1778430384310,43.17,81264.89,0.0,0.99555,1e-05,0.44671]
[1778430384220,43.17,81264.89,0.0,0.99555,1e-05,0.44671]
[1778430386425,43.17,81265.43,0.0,0.99555,1e-05,0.44644]
[1778430386558,43.17,81265.43,0.0,0.99555,1e-05,0.44644]
[1778430391166,43.18,81266.07,0.0,0.99557,1e-05,0.44454]
[1778430394830,43.19,81267.4,0.0,0.99558,1e-05,0.44398]
[1778430395062,43.19,81267.4,0.0,0.99558,1e-05,0.44398]
[1778430395302,43.19,81267.69,0.0,0.99558,1e-05,0.44391]
[1778430395561,43.19,81267.69,0.0,0.99558,1e-05,0.44391]
[1778430396201,43.19,81267.4,0.0,0.99557,1e-05,0.44429]
[1778430401236,43.2,81267.26,0.0,0.99556,1e-05,0.44518]
[1778430406271,43.21,81266.16,0.0,0.99554,1e-05,0.4468]
[1778430407278,43.22,81262.36,0.0,0.99551,1e-05,0.44994]
[1778430408387,43.22,81262.36,0.0,0.99551,1e-05,0.44994]
[1778430408562,43.22,81262.36,0.0,0.99551,1e-05,0.44994]
[1778430412313,43.23,81258.8,0.0,0.99547,1e-05,0.45348]
[1778430414336,43.23,81268.35,0.0,0.99555,1e-05,0.44622]
[1778430415405,43.23,81268.35,0.0,0.99555,1e-05,0.44622]
[1778430415569,43.23,81268.35,0.0,0.99555,1e-05,0.44622]
[1778430415836,43.23,81268.35,0.0,0.99555,1e-05,0.44622]
[1778430416063,43.23,81268.35,0.0,0.99555,1e-05,0.44622]
[1778430416162,43.23,81269.64,0.0,0.99556,1e-05,0.4455]
[1778430417357,43.23,81281.84,0.0,0.99566,1e-05,0.43605]
[1778430419081,43.23,81281.84,0.0,0.99566,1e-05,0.43605]
[1778430419127,43.23,81281.37,0.0,0.99566,1e-05,0.43641]
[1778430419313,43.23,81281.37,0.0,0.99566,1e-05,0.43641]
[1778430421385,43.23,81287.67,0.0,0.99571,1e-05,0.43159]
[1778430426420,43.23,81287.5,0.0,0.99571,1e-05,0.43172]
[1778430427277,43.23,81287.5,0.0,0.99571,1e-05,0.43172]
[1778430427313,43.23,81287.5,0.0,0.99571,1e-05,0.43172]
[1778430427427,43.23,81287.59,0.0,0.99571,1e-05,0.43165]
[1778430429441,43.23,81289.98,0.0,0.99573,1e-05,0.42984]
[1778430432128,43.23,81289.81,0.0,0.99573,1e-05,0.42997]
[1778430432312,43.23,81289.81,0.0,0.99573,1e-05,0.42997]
[1778430437497,43.23,81289.49,0.0,0.99573,1e-05,0.43021]
[1778430442532,43.23,81289.39,0.0,0.99573,1e-05,0.43028]
[1778430447567,43.23,81289.78,0.0,0.99573,1e-05,0.42999]
[1778430453609,43.23,81289.81,0.0,0.99575,1e-05,0.42815]
[1778430458644,43.23,81290.42,0.0,0.99576,1e-05,0.42769]
[1778430464686,43.23,81290.35,0.0,0.99575,1e-05,0.42775]
[1778430472744,43.23,81290.15,0.0,0.99575,1e-05,0.4279]
[1778430473751,43.23,81293.61,0.0,0.99578,1e-05,0.42529]
[1778430474895,43.23,81293.61,0.0,0.99578,1e-05,0.42529]
[1778430475060,43.23,81293.61,0.0,0.99578,1e-05,0.42529]
[1778430475099,43.23,81299.15,0.0,0.99583,1e-05,0.42114]
[1778430475370,43.23,81299.15,0.0,0.99583,1e-05,0.42114]
[1778430475563,43.23,81299.15,0.0,0.99583,1e-05,0.42114]
[1778430475765,43.23,81300.53,0.0,0.99584,1e-05,0.42011]
[1778430477779,43.23,81302.96,0.0,0.99586,1e-05,0.41831]
[1778430482816,43.23,81304.62,0.0,0.99587,1e-05,0.41709]
[1778430487851,43.23,81306.14,0.0,0.99589,1e-05,0.41597]
[1778430489752,43.23,81306.34,0.0,0.99589,1e-05,0.41582]
[1778430489811,43.23,81306.34,0.0,0.99589,1e-05,0.41582]
[1778430494900,43.23,81307.74,0.0,0.9959,1e-05,0.41481]
[1778430497528,43.23,81309.55,0.0,0.99591,1e-05,0.41349]
[1778430497563,43.23,81309.55,0.0,0.99591,1e-05,0.41349]
[1778430498372,43.23,81310.01,0.0,0.99592,1e-05,0.41316]
[1778430498560,43.23,81310.01,0.0,0.99592,1e-05,0.41316]
[1778430498928,43.23,81310.11,0.0,0.99592,1e-05,0.41309]
[1778430502956,43.24,81315.11,0.0,0.99596,1e-05,0.40947]
[1778430504958,43.24,81315.32,0.0,0.99596,1e-05,0.40933]
[1778430505066,43.24,81315.32,0.0,0.99596,1e-05,0.40933]
[1778430507004,43.24,81313.4,0.0,0.99594,1e-05,0.41075]
[1778430507063,43.24,81313.4,0.0,0.99594,1e-05,0.41075]
[1778430507159,43.24,81309.51,0.0,0.99591,1e-05,0.41361]
[1778430508258,43.24,81309.51,0.0,0.99591,1e-05,0.41361]
[1778430508308,43.24,81309.51,0.0,0.99591,1e-05,0.41361]
[1778430508269,43.24,81303.78,0.0,0.99586,1e-05,0.41784]
[1778430511013,43.24,81295.1,0.0,0.99581,1e-05,0.42251]
[1778430512020,43.24,81282.5,0.0,0.9957,1e-05,0.43202]
[1778430513027,43.24,81282.89,0.0,0.99571,1e-05,0.43173]
[1778430515071,43.24,81282.84,0.0,0.99571,1e-05,0.43177]
[1778430515311,43.24,81282.84,0.0,0.99571,1e-05,0.43177]
[1778430516703,43.24,81279.7,0.0,0.99568,1e-05,0.43416]
[1778430516811,43.24,81279.7,0.0,0.99568,1e-05,0.43416]
[1778430517055,43.24,81278.84,0.0,0.99567,1e-05,0.43482]
[1778430520235,43.24,81278.38,0.0,0.99567,1e-05,0.43517]
[1778430520310,43.24,81278.38,0.0,0.99567,1e-05,0.43517]
[1778430523098,43.24,81270.89,0.0,0.9956,1e-05,0.44095]
[1778430523693,43.24,81270.89,0.0,0.9956,1e-05,0.44095]
[1778430523806,43.24,81270.89,0.0,0.9956,1e-05,0.44095]
[1778430523812,43.24,81270.89,0.0,0.9956,1e-05,0.44095]
[1778430524061,43.24,81270.89,0.0,0.9956,1e-05,0.44095]
[1778430524104,43.24,81269.18,0.0,0.99559,1e-05,0.44228]
[1778430526118,43.24,81266.6,0.0,0.99557,1e-05,0.44429]
[1778430528132,43.24,81260.63,0.0,0.99551,1e-05,0.44897]
[1778430529972,43.24,81260.95,0.0,0.99552,1e-05,0.44872]
[1778430530069,43.24,81260.95,0.0,0.99552,1e-05,0.44872]
[1778430530146,43.24,81264.52,0.0,0.99555,1e-05,0.44592]
[1778430535181,43.24,81265.33,0.0,0.99555,1e-05,0.44528]
[1778430536293,43.24,81265.33,0.0,0.99555,1e-05,0.44528]
[1778430536316,43.24,81265.33,0.0,0.99555,1e-05,0.44528]
[1778430536514,43.24,81264.8,0.0,0.99555,1e-05,0.4457]
[1778430536563,43.24,81264.8,0.0,0.99555,1e-05,0.4457]
[1778430537195,43.24,81263.63,0.0,0.99554,1e-05,0.44662]
[1778430542012,43.24,81265.37,0.0,0.99556,1e-05,0.44525]
[1778430542062,43.24,81265.37,0.0,0.99556,1e-05,0.44525]
[1778430547267,43.24,81265.41,0.0,0.99556,1e-05,0.44522]
[1778430548114,43.24,81265.41,0.0,0.99556,1e-05,0.44522]
[1778430548309,43.24,81265.41,0.0,0.99556,1e-05,0.44522]
[1778430548442,43.24,81265.98,0.0,0.99556,1e-05,0.44478]
[1778430548564,43.24,81265.98,0.0,0.99556,1e-05,0.44478]
[1778430549281,43.24,81265.15,0.0,0.99555,1e-05,0.44542]
[1778430553310,43.24,81263.8,0.0,0.99554,1e-05,0.44648]
[1778430553561,43.24,81263.38,0.0,0.99554,1e-05,0.44681]
[1778430559351,43.24,81261.79,0.0,0.99552,1e-05,0.44806]
[1778430562956,43.24,81262.39,0.0,0.99553,1e-05,0.44759]
[1778430563058,43.24,81262.39,0.0,0.99553,1e-05,0.44759]
[1778430564128,43.24,81262.35,0.0,0.99553,1e-05,0.44762]
[1778430564313,43.24,81262.35,0.0,0.99553,1e-05,0.44762]
[1778430564386,43.24,81262.16,0.0,0.99553,1e-05,0.44777]
[1778430567709,43.24,81262.06,0.0,0.99553,1e-05,0.44785]
[1778430567816,43.24,81262.06,0.0,0.99553,1e-05,0.44785]
[1778430573499,43.24,81265.82,0.0,0.99558,1e-05,0.44304]
[1778430573563,43.24,81265.82,0.0,0.99558,1e-05,0.44304]
[1778430573664,43.24,81266.59,0.0,0.99558,1e-05,0.44244]
[1778430576288,43.24,81266.42,0.0,0.99558,1e-05,0.44257]
[1778430576309,43.24,81266.42,0.0,0.99558,1e-05,0.44257]
[1778430581506,43.24,81264.77,0.0,0.99557,1e-05,0.44386]
[1778430582850,43.24,81264.77,0.0,0.99557,1e-05,0.44386]
[1778430583060,43.24,81264.77,0.0,0.99557,1e-05,0.44386]
[1778430583155,43.24,81264.77,0.0,0.99557,1e-05,0.44386]
[1778430583312,43.24,81264.77,0.0,0.99557,1e-05,0.44386]
[1778430583246,43.24,81265.65,0.0,0.99558,1e-05,0.44317]
[1778430587548,43.24,81263.51,0.0,0.99556,1e-05,0.44484]
[1778430588607,43.24,81263.51,0.0,0.99556,1e-05,0.44484]
[1778430588810,43.24,81263.51,0.0,0.99556,1e-05,0.44484]
[1778430591576,43.24,81259.54,0.0,0.99552,1e-05,0.44796]
[1778430592745,43.24,81259.54,0.0,0.99552,1e-05,0.44796]
[1778430592808,43.24,81259.54,0.0,0.99552,1e-05,0.44796]
[1778430592881,43.24,81250.65,0.0,0.99544,1e-05,0.455]
[1778430594326,43.24,81250.65,0.0,0.99544,1e-05,0.455]
[1778430594404,43.24,81246.92,0.0,0.99541,1e-05,0.45798]
[1778430594558,43.24,81246.92,0.0,0.99541,1e-05,0.45798]
[1778430597618,43.24,81249.11,0.0,0.99543,1e-05,0.45623]
[1778430600920,43.24,81249.12,0.0,0.99543,1e-05,0.45622]
[1778430601061,43.24,81249.12,0.0,0.99543,1e-05,0.45622]
[1778430601143,43.24,81253.27,0.0,0.99547,1e-05,0.45291]
[1778430602653,43.24,81255.6,0.0,0.99549,1e-05,0.45107]
[1778430606281,43.24,81255.91,0.0,0.99549,1e-05,0.45082]
[1778430606309,43.24,81255.91,0.0,0.99549,1e-05,0.45082]
[1778430606382,43.24,81256.43,0.0,0.99549,1e-05,0.45041]
[1778430610642,43.24,81256.43,0.0,0.99549,1e-05,0.45041]
[1778430610813,43.24,81256.43,0.0,0.99549,1e-05,0.45041]
[1778430610868,43.24,81259.25,0.0,0.99552,1e-05,0.44819]
[1778430617758,43.24,81259.19,0.0,0.99552,1e-05,0.44823]
[1778430622793,43.24,81259.26,0.0,0.99552,1e-05,0.44818]
[1778430624166,43.24,81259.26,0.0,0.99552,1e-05,0.44818]
[1778430624309,43.24,81259.26,0.0,0.99552,1e-05,0.44818]
[1778430624409,43.24,81259.23,0.0,0.99552,1e-05,0.4482]
[1778430627800,43.24,81259.33,0.0,0.99552,1e-05,0.44812]
[1778430627809,43.24,81259.33,0.0,0.99552,1e-05,0.44812]
[1778430632863,43.24,81260.61,0.0,0.99555,1e-05,0.44525]
[1778430634597,43.24,81260.68,0.0,0.99555,1e-05,0.44519]
[1778430634810,43.24,81260.68,0.0,0.99555,1e-05,0.44519]
[1778430635832,43.24,81260.58,0.0,0.99555,1e-05,0.44527]
[1778430636064,43.24,81260.58,0.0,0.99555,1e-05,0.44527]
[1778430636161,43.24,81260.65,0.0,0.99555,1e-05,0.44521]
[1778430643940,43.24,81259.6,0.0,0.99554,1e-05,0.44604]
[1778430644525,43.24,81259.6,0.0,0.99554,1e-05,0.44604]
[1778430644558,43.24,81259.6,0.0,0.99554,1e-05,0.44604]
[1778430649982,43.24,81259.6,0.0,0.99554,1e-05,0.44604]
[1778430651353,43.24,81259.6,0.0,0.99554,1e-05,0.44604]
[1778430651560,43.24,81259.78,0.0,0.99554,1e-05,0.4459]
[1778430653409,43.24,81260.18,0.0,0.99555,1e-05,0.44558]
[1778430653561,43.24,81260.18,0.0,0.99555,1e-05,0.44558]
[1778430653642,43.24,81260.18,0.0,0.99555,1e-05,0.44558]
[1778430659045,43.24,81262.35,0.0,0.99557,1e-05,0.44389]
[1778430664059,43.24,81261.92,0.0,0.99556,1e-05,0.44422]
[1778430667948,43.24,81262.3,0.0,0.99556,1e-05,0.44392]
[1778430668065,43.24,81262.3,0.0,0.99556,1e-05,0.44392]
[1778430668108,43.24,81260.95,0.0,0.99555,1e-05,0.44498]
[1778430669115,43.24,81253.54,0.0,0.99549,1e-05,0.45081]
[1778430670122,43.24,81249.0,0.0,0.99545,1e-05,0.45442]
[1778430671261,43.24,81249.0,0.0,0.99545,1e-05,0.45442]
[1778430671309,43.24,81249.0,0.0,0.99545,1e-05,0.45442]
[1778430679185,43.24,81249.15,0.0,0.99545,1e-05,0.4543]
[1778430684220,43.24,81246.84,0.0,0.99543,1e-05,0.45614]
[1778430686619,43.24,81244.98,0.0,0.99541,1e-05,0.45763]
[1778430686810,43.24,81244.98,0.0,0.99541,1e-05,0.45763]
[1778430687483,43.24,81244.98,0.0,0.99541,1e-05,0.45763]
[1778430687241,43.24,81244.95,0.0,0.99541,1e-05,0.45765]
[1778430687561,43.24,81244.95,0.0,0.99541,1e-05,0.45765]
[1778430689255,43.24,81240.77,0.0,0.99537,1e-05,0.46102]
[1778430691269,43.24,81240.69,0.0,0.99539,1e-05,0.45917]
[1778430694290,43.24,81248.26,0.0,0.99546,1e-05,0.45311]
[1778430696232,43.24,81248.67,0.0,0.99546,1e-05,0.45278]
[1778430696309,43.24,81248.67,0.0,0.99546,1e-05,0.45278]
[1778430696328,43.24,81248.51,0.0,0.99546,1e-05,0.45291]
[1778430697080,43.24,81248.51,0.0,0.99546,1e-05,0.45291]
[1778430697310,43.24,81248.51,0.0,0.99546,1e-05,0.45291]
[1778430697311,43.24,81246.5,0.0,0.99544,1e-05,0.45451]
[1778430700332,43.24,81243.5,0.0,0.99542,1e-05,0.45691]
[1778430701339,43.24,81240.34,0.0,0.99539,1e-05,0.45945]
[1778430702487,43.24,81240.34,0.0,0.99539,1e-05,0.45945]
[1778430702559,43.24,81240.46,0.0,0.99539,1e-05,0.45935]
[1778430703261,43.24,81240.46,0.0,0.99539,1e-05,0.45935]
[1778430703315,43.24,81240.46,0.0,0.99539,1e-05,0.45935]
[1778430703353,43.24,81240.75,0.0,0.99539,1e-05,0.45912]
[1778430708388,43.24,81238.88,0.0,0.99537,1e-05,0.46062]
[1778430713423,43.24,81237.03,0.0,0.99536,1e-05,0.46212]
[1778430715437,43.24,81239.59,0.0,0.99538,1e-05,0.46005]
[1778430716433,43.24,81239.59,0.0,0.99538,1e-05,0.46005]
[1778430716444,43.24,81239.84,0.0,0.99538,1e-05,0.45985]
[1778430716560,43.24,81239.84,0.0,0.99538,1e-05,0.45985]
[1778430717357,43.24,81239.84,0.0,0.99538,1e-05,0.45985]
[1778430717561,43.24,81239.84,0.0,0.99538,1e-05,0.45985]
[1778430722486,43.24,81237.57,0.0,0.99536,1e-05,0.46168]
[1778430723587,43.24,81236.97,0.0,0.99536,1e-05,0.46217]
[1778430723809,43.24,81236.97,0.0,0.99536,1e-05,0.46217]
[1778430724471,43.24,81236.97,0.0,0.99536,1e-05,0.46217]
[1778430724500,43.24,81237.33,0.0,0.99536,1e-05,0.46187]
[1778430729535,43.24,81237.39,0.0,0.99536,1e-05,0.46183]
[1778430731066,43.24,81237.66,0.0,0.99536,1e-05,0.46161]
[1778430731309,43.24,81237.66,0.0,0.99536,1e-05,0.46161]
[1778430731550,43.24,81237.78,0.0,0.99536,1e-05,0.46151]
[1778430731896,43.24,81237.78,0.0,0.99536,1e-05,0.46151]
[1778430732060,43.24,81237.78,0.0,0.99536,1e-05,0.46151]
[1778430740612,43.24,81239.15,0.0,0.99538,1e-05,0.46041]
[1778430742714,43.24,81239.15,0.0,0.99538,1e-05,0.46041]
[1778430742810,43.24,81239.15,0.0,0.99538,1e-05,0.46041]
[1778430743533,43.24,81239.15,0.0,0.99538,1e-05,0.46041]
[1778430743561,43.24,81239.15,0.0,0.99538,1e-05,0.46041]
[1778430742878,43.24,81239.15,0.0,0.99538,1e-05,0.46041]
[1778430748668,43.24,81240.8,0.0,0.99539,1e-05,0.45908]
[1778430751861,43.24,81239.75,0.0,0.99538,1e-05,0.45992]
[1778430752060,43.24,81239.75,0.0,0.99538,1e-05,0.45992]
[1778430752117,43.24,81239.75,0.0,0.9954,1e-05,0.45801]
[1778430752758,43.24,81239.75,0.0,0.9954,1e-05,0.45801]
[1778430752810,43.24,81239.75,0.0,0.9954,1e-05,0.45801]
[1778430758738,43.24,81238.98,0.0,0.99539,1e-05,0.45863]
[1778430762766,43.24,81235.38,0.0,0.99536,1e-05,0.46153]
[1778430763773,43.24,81227.67,0.0,0.99529,1e-05,0.4678]
[1778430764780,43.24,81224.0,0.0,0.99525,1e-05,0.47081]
[1778430765646,43.24,81224.0,0.0,0.99525,1e-05,0.47081]
[1778430765809,43.24,81224.0,0.0,0.99525,1e-05,0.47081]
[1778430765810,43.24,81222.73,0.0,0.99524,1e-05,0.47185]
[1778430766871,43.24,81222.73,0.0,0.99524,1e-05,0.47185]
[1778430767060,43.24,81222.73,0.0,0.99524,1e-05,0.47185]
[1778430767078,43.24,81220.32,0.0,0.99522,1e-05,0.47384]
[1778430773843,43.24,81220.6,0.0,0.99522,1e-05,0.47361]
[1778430774850,43.24,81213.7,0.0,0.99516,1e-05,0.47934]
[1778430776528,43.24,81213.7,0.0,0.99516,1e-05,0.47934]
[1778430776561,43.24,81213.7,0.0,0.99516,1e-05,0.47934]
[1778430775857,43.24,81209.43,0.0,0.99512,1e-05,0.48292]
[1778430776622,43.24,81209.43,0.0,0.99512,1e-05,0.48292]
[1778430777871,43.24,81197.13,0.0,0.995,1e-05,0.49335]
[1778430778878,43.24,81186.28,0.0,0.99489,1e-05,0.50271]
[1778430779885,43.24,81189.66,0.0,0.99492,1e-05,0.49978]
[1778430781899,43.24,81191.98,0.0,0.99495,1e-05,0.49777]
[1778430782906,43.24,81197.0,0.0,0.995,1e-05,0.49346]
[1778430784345,43.24,81197.0,0.0,0.995,1e-05,0.49346]
[1778430784557,43.24,81197.0,0.0,0.995,1e-05,0.49346]
[1778430784569,43.24,81197.87,0.0,0.995,1e-05,0.49272]
[1778430785000,43.24,81197.87,0.0,0.995,1e-05,0.49272]
[1778430785066,43.24,81197.87,0.0,0.995,1e-05,0.49272]
[1778430786934,43.24,81194.57,0.0,0.99497,1e-05,0.49554]
[1778430787941,43.24,81192.71,0.0,0.99495,1e-05,0.49714]
[1778430790479,43.24,81191.14,0.0,0.99494,1e-05,0.4985]
[1778430790559,43.24,81191.14,0.0,0.99494,1e-05,0.4985]
[1778430790580,43.24,81187.27,0.0,0.9949,1e-05,0.50185]
[1778430790963,43.24,81190.26,0.0,0.99493,1e-05,0.49926]
[1778430792258,43.24,81190.26,0.0,0.99493,1e-05,0.49926]
[1778430792310,43.24,81190.26,0.0,0.99493,1e-05,0.49926]
[1778430792410,43.24,81194.31,0.0,0.99497,1e-05,0.49577]
[1778430798018,43.24,81192.88,0.0,0.99496,1e-05,0.497]
[1778430799474,43.24,81192.88,0.0,0.99496,1e-05,0.497]
[1778430799561,43.24,81192.88,0.0,0.99496,1e-05,0.497]
[1778430799633,43.24,81190.81,0.0,0.99493,1e-05,0.49878]
[1778430801180,43.24,81189.64,0.0,0.99492,1e-05,0.49979]
[1778430801310,43.24,81189.64,0.0,0.99492,1e-05,0.49979]
[1778430804640,43.24,81189.07,0.0,0.99492,1e-05,0.50029]
[1778430804059,43.24,81191.65,0.0,0.99494,1e-05,0.49806]
[1778430804812,43.24,81191.65,0.0,0.99494,1e-05,0.49806]
[1778430805066,43.24,81193.32,0.0,0.99496,1e-05,0.49662]
[1778430806795,43.24,81193.48,0.0,0.99496,1e-05,0.49648]
[1778430806808,43.24,81193.48,0.0,0.99496,1e-05,0.49648]
[1778430812115,43.24,81193.83,0.0,0.99498,1e-05,0.49415]
[1778430815708,43.24,81192.57,0.0,0.99497,1e-05,0.49524]
[1778430815808,43.24,81192.57,0.0,0.99497,1e-05,0.49524]
[1778430816144,43.24,81190.14,0.0,0.99495,1e-05,0.49733]
[1778430817087,43.24,81190.14,0.0,0.99495,1e-05,0.49733]
[1778430817319,43.24,81190.14,0.0,0.99495,1e-05,0.49733]
[1778430820172,43.24,81194.37,0.0,0.99499,1e-05,0.49369]
[1778430821077,43.24,81194.37,0.0,0.99499,1e-05,0.49369]
[1778430821309,43.24,81194.37,0.0,0.99499,1e-05,0.49369]
[1778430821410,43.24,81194.91,0.0,0.995,1e-05,0.49323]
[1778430826338,43.24,81193.61,0.0,0.99498,1e-05,0.49434]
[1778430826558,43.24,81193.61,0.0,0.99498,1e-05,0.49434]
[1778430832257,43.24,81191.91,0.0,0.99497,1e-05,0.4958]
[1778430838299,43.24,81191.31,0.0,0.99496,1e-05,0.49632]
[1778430841122,43.24,81191.75,0.0,0.99496,1e-05,0.49594]
[1778430841309,43.24,81191.75,0.0,0.99496,1e-05,0.49594]
[1778430841320,43.24,81193.77,0.0,0.99498,1e-05,0.49421]
[1778430842037,43.24,81193.77,0.0,0.99498,1e-05,0.49421]
[1778430842060,43.24,81193.77,0.0,0.99498,1e-05,0.49421]
[1778430847362,43.24,81195.98,0.0,0.99501,1e-05,0.49231]
[1778430848388,43.24,81195.98,0.0,0.99501,1e-05,0.49231]
[1778430848558,43.24,81195.98,0.0,0.99501,1e-05,0.49231]
[1778430848659,43.24,81195.97,0.0,0.99501,1e-05,0.49232]
[1778430849376,43.24,81200.7,0.0,0.99505,1e-05,0.48829]
[1778430850325,43.24,81200.7,0.0,0.99505,1e-05,0.48829]
[1778430850564,43.24,81200.7,0.0,0.99505,1e-05,0.48829]
[1778430856425,43.24,81200.88,0.0,0.99505,1e-05,0.48814]
[1778430861460,43.24,81200.67,0.0,0.99505,1e-05,0.48832]
[1778430863589,43.24,81201.2,0.0,0.99506,1e-05,0.48787]
[1778430863659,43.24,81201.34,0.0,0.99506,1e-05,0.48775]
[1778430863809,43.24,81201.34,0.0,0.99506,1e-05,0.48775]
[1778430864481,43.24,81201.65,0.0,0.99506,1e-05,0.48749]
[1778430865188,43.24,81201.65,0.0,0.99506,1e-05,0.48749]
[1778430865313,43.24,81201.65,0.0,0.99506,1e-05,0.48749]
[1778430870523,43.24,81201.52,0.0,0.99506,1e-05,0.4876]
[1778430871391,43.24,81201.52,0.0,0.99506,1e-05,0.4876]
[1778430871558,43.24,81201.52,0.0,0.99506,1e-05,0.4876]
[1778430871659,43.24,81203.35,0.0,0.9951,1e-05,0.48405]
[1778430873137,43.24,81203.67,0.0,0.9951,1e-05,0.48378]
[1778430873311,43.24,81203.67,0.0,0.9951,1e-05,0.48378]
[1778430878583,43.24,81204.69,0.0,0.99511,1e-05,0.48292]
[1778430879108,43.24,81204.69,0.0,0.99511,1e-05,0.48292]
[1778430879308,43.24,81204.69,0.0,0.99511,1e-05,0.48292]
[1778430879586,43.24,81213.44,0.0,0.99519,1e-05,0.47561]
[1778430880593,43.24,81215.08,0.0,0.99521,1e-05,0.47425]
[1778430880846,43.24,81215.08,0.0,0.99521,1e-05,0.47425]
[1778430881024,43.24,81215.08,0.0,0.99521,1e-05,0.47425]
[1778430882607,43.24,81216.63,0.0,0.99522,1e-05,0.47297]
[1778430883633,43.24,81216.63,0.0,0.99522,1e-05,0.47297]
[1778430884194,43.24,81217.72,0.0,0.99523,1e-05,0.47207]
[1778430884311,43.24,81217.72,0.0,0.99523,1e-05,0.47207]
[1778430884621,43.24,81219.84,0.0,0.99525,1e-05,0.47032]
[1778430885628,43.24,81221.74,0.0,0.99527,1e-05,0.46876]
[1778430890665,43.24,81222.74,0.0,0.99528,1e-05,0.46795]
[1778430893686,43.24,81224.98,0.0,0.9953,1e-05,0.46611]
[1778430894005,43.24,81224.98,0.0,0.9953,1e-05,0.46611]
[1778430894060,43.24,81224.98,0.0,0.9953,1e-05,0.46611]
[1778430897714,43.24,81223.13,0.0,0.99528,1e-05,0.46763]
[1778430898721,43.24,81221.09,0.0,0.99527,1e-05,0.4693]
[1778430899276,43.24,81221.09,0.0,0.99527,1e-05,0.4693]
[1778430899312,43.24,81221.09,0.0,0.99527,1e-05,0.4693]
[1778430902757,43.24,81217.93,0.0,0.99524,1e-05,0.4719]
[1778430903446,43.24,81217.93,0.0,0.99524,1e-05,0.4719]
[1778430903562,43.24,81217.93,0.0,0.99524,1e-05,0.4719]
[1778430903761,43.24,81216.33,0.0,0.99522,1e-05,0.47322]
[1778430904768,43.24,81214.84,0.0,0.99521,1e-05,0.47445]
[1778430907789,43.24,81213.71,0.0,0.9952,1e-05,0.47539]
[1778430909541,43.24,81213.71,0.0,0.9952,1e-05,0.47539]
[1778430909562,43.24,81213.71,0.0,0.9952,1e-05,0.47539]
[1778430909642,43.24,81211.51,0.0,0.99518,1e-05,0.47722]
[1778430911821,43.24,81209.85,0.0,0.99516,1e-05,0.4786]
[1778430913836,43.24,81208.62,0.0,0.99515,1e-05,0.47963]
[1778430916863,43.24,81207.47,0.0,0.99514,1e-05,0.48059]
[1778430918072,43.24,81207.47,0.0,0.99514,1e-05,0.48059]
[1778430918309,43.24,81207.47,0.0,0.99514,1e-05,0.48059]
[1778430923913,43.24,81206.79,0.0,0.99513,1e-05,0.48116]
[1778430924920,43.24,81202.86,0.0,0.99509,1e-05,0.48447]
[1778430926116,43.24,81202.86,0.0,0.99509,1e-05,0.48447]
[1778430926314,43.24,81202.86,0.0,0.99509,1e-05,0.48447]
[1778430926412,43.24,81199.05,0.0,0.99506,1e-05,0.48769]
[1778430933308,43.24,81199.43,0.0,0.99506,1e-05,0.48737]
[1778430933329,43.24,81198.64,0.0,0.99507,1e-05,0.48603]
[1778430933983,43.24,81195.83,0.0,0.99504,1e-05,0.48841]
[1778430935364,43.24,81195.83,0.0,0.99504,1e-05,0.48841]
[1778430935564,43.24,81195.83,0.0,0.99504,1e-05,0.48841]
[1778430941032,43.24,81196.84,0.0,0.99505,1e-05,0.48756]
[1778430944763,43.24,81198.0,0.0,0.99507,1e-05,0.48657]
[1778430945311,43.24,81198.0,0.0,0.99507,1e-05,0.48657]
[1778430945379,43.24,81206.17,0.0,0.99514,1e-05,0.4797]
[1778430946155,43.24,81206.17,0.0,0.99514,1e-05,0.4797]
[1778430946308,43.24,81206.17,0.0,0.99514,1e-05,0.4797]
[1778430946409,43.24,81209.53,0.0,0.99518,1e-05,0.47689]
[1778430947074,43.24,81212.76,0.0,0.99521,1e-05,0.47421]
[1778430948081,43.24,81215.46,0.0,0.99523,1e-05,0.47198]
[1778430949081,43.24,81215.46,0.0,0.99523,1e-05,0.47198]
[1778430949311,43.24,81215.46,0.0,0.99523,1e-05,0.47198]
[1778430949392,43.24,81214.5,0.0,0.99522,1e-05,0.47277]
[1778430950029,43.24,81214.5,0.0,0.99522,1e-05,0.47277]
[1778430950062,43.24,81214.5,0.0,0.99522,1e-05,0.47277]
[1778430952109,43.24,81223.13,0.0,0.9953,1e-05,0.46568]
[1778430953294,43.24,81223.13,0.0,0.9953,1e-05,0.46568]
[1778430953314,43.24,81223.13,0.0,0.9953,1e-05,0.46568]
[1778430953396,43.24,81224.6,0.0,0.99532,1e-05,0.46449]
[1778430957144,43.24,81230.25,0.0,0.99537,1e-05,0.45991]
[1778430958151,43.24,81233.54,0.0,0.9954,1e-05,0.45726]
[1778430959122,43.24,81233.54,0.0,0.9954,1e-05,0.45726]
[1778430959311,43.24,81233.54,0.0,0.9954,1e-05,0.45726]
[1778430965511,43.24,81234.15,0.0,0.99541,1e-05,0.45677]
[1778430965612,43.24,81237.02,0.0,0.99543,1e-05,0.45447]
[1778430966207,43.24,81240.95,0.0,0.99547,1e-05,0.45134]
[1778430966913,43.24,81240.95,0.0,0.99547,1e-05,0.45134]
[1778430967058,43.24,81240.95,0.0,0.99547,1e-05,0.45134]
[1778430967215,43.24,81243.97,0.0,0.99549,1e-05,0.44895]
[1778430968221,43.24,81246.3,0.0,0.99551,1e-05,0.44711]
[1778430969228,43.24,81250.74,0.0,0.99555,1e-05,0.44362]
[1778430970066,43.24,81250.74,0.0,0.99555,1e-05,0.44362]
[1778430970309,43.24,81250.74,0.0,0.99555,1e-05,0.44362]
[1778430970343,43.24,81253.29,0.0,0.99558,1e-05,0.44163]
[1778430976277,43.24,81252.76,0.0,0.99557,1e-05,0.44204]
[1778430977944,43.24,81252.76,0.0,0.99557,1e-05,0.44204]
[1778430978060,43.24,81252.76,0.0,0.99557,1e-05,0.44204]
[1778430979298,43.24,81246.0,0.0,0.99551,1e-05,0.44734]
[1778430980305,43.24,81241.64,0.0,0.99547,1e-05,0.45079]
[1778430981240,43.24,81241.64,0.0,0.99547,1e-05,0.45079]
[1778430981310,43.24,81241.64,0.0,0.99547,1e-05,0.45079]
[1778430981312,43.24,81238.45,0.0,0.99544,1e-05,0.45333]
[1778430983176,43.24,81238.59,0.0,0.99545,1e-05,0.45322]
[1778430983310,43.24,81238.59,0.0,0.99545,1e-05,0.45322]
[1778430983326,43.24,81236.92,0.0,0.99543,1e-05,0.45455]
[1778430986948,43.24,81235.8,0.0,0.99542,1e-05,0.45545]
[1778430987064,43.24,81235.8,0.0,0.99542,1e-05,0.45545]
[1778430991382,43.24,81233.18,0.0,0.99541,1e-05,0.45563]
[1778430994335,43.24,81232.48,0.0,0.99541,1e-05,0.45619]
[1778430994557,43.24,81232.48,0.0,0.99541,1e-05,0.45619]
[1778430994642,43.24,81229.43,0.0,0.99538,1e-05,0.45865]
[1778430996417,43.24,81225.42,0.0,0.99534,1e-05,0.46189]
[1778430996895,43.24,81225.42,0.0,0.99534,1e-05,0.46189]
[1778430997059,43.24,81225.42,0.0,0.99534,1e-05,0.46189]
[1778430997424,43.24,81225.15,0.0,0.99534,1e-05,0.46211]
[1778431002459,43.24,81224.26,0.0,0.99533,1e-05,0.46283]
[1778431004707,43.24,81222.56,0.0,0.99532,1e-05,0.46421]
[1778431004810,43.24,81222.56,0.0,0.99532,1e-05,0.46421]
[1778431010515,43.24,81219.6,0.0,0.99529,1e-05,0.46662]
[1778431012704,43.24,81219.57,0.0,0.99529,1e-05,0.46665]
[1778431012810,43.24,81219.57,0.0,0.99529,1e-05,0.46665]
[1778431012805,43.24,81222.98,0.0,0.99532,1e-05,0.46387]
[1778431015232,43.24,81224.01,0.0,0.99533,1e-05,0.46303]
[1778431015312,43.24,81224.01,0.0,0.99533,1e-05,0.46303]
[1778431015550,43.24,81224.76,0.0,0.99534,1e-05,0.46242]
[1778431020585,43.24,81225.36,0.0,0.99534,1e-05,0.46194]
[1778431025405,43.24,81226.16,0.0,0.99535,1e-05,0.46129]
[1778431025564,43.24,81226.16,0.0,0.99535,1e-05,0.46129]
[1778431030655,43.24,81226.07,0.0,0.99535,1e-05,0.46136]
[1778431033411,43.24,81226.06,0.0,0.99535,1e-05,0.46137]
[1778431033561,43.24,81226.06,0.0,0.99535,1e-05,0.46137]
[1778431033676,43.24,81222.27,0.0,0.99531,1e-05,0.46445]
[1778431035680,43.24,81222.63,0.0,0.99532,1e-05,0.46415]
[1778431035811,43.24,81222.63,0.0,0.99532,1e-05,0.46415]
[1778431035908,43.24,81222.59,0.0,0.99532,1e-05,0.46418]
[1778431041732,43.24,81224.73,0.0,0.99534,1e-05,0.46245]
[1778431042192,43.24,81224.73,0.0,0.99534,1e-05,0.46245]
[1778431042309,43.24,81224.73,0.0,0.99534,1e-05,0.46245]
[1778431047775,43.24,81224.68,0.0,0.99534,1e-05,0.46249]
[1778431048517,43.24,81224.68,0.0,0.99534,1e-05,0.46249]
[1778431048559,43.24,81224.68,0.0,0.99534,1e-05,0.46249]
[1778431049689,43.24,81225.5,0.0,0.99534,1e-05,0.46182]
[1778431049812,43.24,81225.5,0.0,0.99534,1e-05,0.46182]
[1778431049911,43.24,81225.08,0.0,0.99534,1e-05,0.46216]
[1778431051803,43.24,81225.32,0.0,0.99536,1e-05,0.46004]
[1778431058852,43.24,81225.32,0.0,0.99536,1e-05,0.46004]
[1778431064500,43.24,81225.58,0.0,0.99536,1e-05,0.45983]
[1778431064557,43.24,81225.58,0.0,0.99536,1e-05,0.45983]
[1778431064895,43.24,81234.48,0.0,0.99545,1e-05,0.45269]
[1778431065902,43.24,81234.38,0.0,0.99544,1e-05,0.45277]
[1778431068882,43.24,81235.02,0.0,0.99545,1e-05,0.45226]
[1778431069327,43.24,81235.71,0.0,0.99546,1e-05,0.45171]
[1778431069559,43.24,81235.71,0.0,0.99546,1e-05,0.45171]
[1778431069930,43.24,81237.26,0.0,0.99547,1e-05,0.45048]
[1778431074965,43.24,81237.21,0.0,0.99547,1e-05,0.45052]
[1778431078995,43.24,81239.76,0.0,0.99549,1e-05,0.4485]
[1778431085038,43.24,81239.18,0.0,0.99549,1e-05,0.44896]
[1778431090073,43.24,81237.45,0.0,0.99547,1e-05,0.45033]
[1778431095312,43.24,81237.88,0.0,0.99548,1e-05,0.44999]
[1778431101707,43.24,81238.75,0.0,0.99548,1e-05,0.4493]
[1778431101810,43.24,81238.75,0.0,0.99548,1e-05,0.4493]
[1778431101910,43.24,81238.33,0.0,0.99548,1e-05,0.44963]
[1778431106929,43.24,81238.8,0.0,0.99548,1e-05,0.44926]
[1778431107309,43.24,81238.8,0.0,0.99548,1e-05,0.44926]
[1778431107409,43.24,81244.0,0.0,0.99553,1e-05,0.44516]
[1778431109207,43.24,81246.15,0.0,0.99555,1e-05,0.44347]
[1778431111220,43.24,81246.35,0.0,0.99557,1e-05,0.44144]
[1778431112550,43.24,81246.35,0.0,0.99557,1e-05,0.44144]
[1778431112562,43.24,81246.35,0.0,0.99557,1e-05,0.44144]
[1778431112632,43.24,81246.82,0.0,0.99557,1e-05,0.44107]
[1778431115248,43.24,81249.03,0.0,0.99559,1e-05,0.43935]
[1778431119276,43.24,81246.06,0.0,0.99557,1e-05,0.44167]
[1778431121290,43.24,81248.34,0.0,0.99559,1e-05,0.43989]
[1778431125442,43.24,81248.91,0.0,0.99559,1e-05,0.43945]
[1778431126558,43.24,81249.93,0.0,0.9956,1e-05,0.43865]
[1778431129493,43.24,81250.51,0.0,0.99561,1e-05,0.4382]
[1778431129561,43.24,81250.51,0.0,0.99561,1e-05,0.4382]
[1778431129661,43.24,81251.13,0.0,0.99561,1e-05,0.43772]
[1778431135389,43.24,81250.86,0.0,0.99561,1e-05,0.43793]
[1778431140423,43.24,81251.21,0.0,0.99561,1e-05,0.43766]
[1778431143310,43.24,81251.0,0.0,0.99561,1e-05,0.43782]
[1778431146410,43.24,81252.57,0.0,0.99562,1e-05,0.43661]
[1778431146559,43.24,81252.57,0.0,0.99562,1e-05,0.43661]
[1778431146659,43.24,81251.91,0.0,0.99562,1e-05,0.43712]
[1778431151501,43.24,81255.58,0.0,0.99565,1e-05,0.43429]
[1778431153474,43.24,81255.69,0.0,0.99565,1e-05,0.4342]
[1778431153561,43.24,81255.69,0.0,0.99565,1e-05,0.4342]
[1778431159557,43.24,81255.63,0.0,0.99565,1e-05,0.43425]
[1778431160564,43.24,81265.16,0.0,0.99573,1e-05,0.42697]
[1778431161571,43.24,81270.62,0.0,0.99578,1e-05,0.42285]
[1778431162842,43.24,81270.62,0.0,0.99578,1e-05,0.42285]
[1778431162879,43.24,81275.88,0.0,0.99582,1e-05,0.41891]
[1778431163061,43.24,81275.88,0.0,0.99582,1e-05,0.41891]
[1778431163204,43.24,81275.88,0.0,0.99582,1e-05,0.41891]
[1778431163312,43.24,81275.88,0.0,0.99582,1e-05,0.41891]
[1778431167617,43.24,81280.26,0.0,0.99586,1e-05,0.41565]
[1778431168623,43.24,81282.46,0.0,0.99588,1e-05,0.41402]
[1778431171757,43.24,81282.31,0.0,0.99588,1e-05,0.41413]
[1778431171810,43.24,81282.31,0.0,0.99588,1e-05,0.41413]
[1778431171909,43.24,81282.59,0.0,0.9959,1e-05,0.41215]
[1778431172136,43.24,81282.59,0.0,0.9959,1e-05,0.41215]
[1778431172311,43.24,81282.59,0.0,0.9959,1e-05,0.41215]
[1778431179702,43.24,81284.29,0.0,0.99591,1e-05,0.41092]
[1778431182051,43.24,81284.76,0.0,0.99591,1e-05,0.41058]
[1778431182056,43.24,81286.81,0.0,0.99593,1e-05,0.40909]
[1778431182062,43.24,81286.81,0.0,0.99593,1e-05,0.40909]
[1778431182513,43.24,81286.81,0.0,0.99593,1e-05,0.40909]
[1778431182559,43.24,81286.81,0.0,0.99593,1e-05,0.40909]
[1778431187758,43.24,81285.94,0.0,0.99592,1e-05,0.40976]
[1778431190779,43.24,81289.9,0.0,0.99596,1e-05,0.40688]
[1778431192985,43.24,81289.58,0.0,0.99595,1e-05,0.40712]
[1778431193062,43.24,81289.58,0.0,0.99595,1e-05,0.40712]
[1778431193032,43.24,81289.94,0.0,0.99596,1e-05,0.40687]
[1778431193593,43.24,81289.94,0.0,0.99596,1e-05,0.40687]
[1778431193811,43.24,81289.94,0.0,0.99596,1e-05,0.40687]
[1778431193912,43.24,81287.52,0.0,0.99594,1e-05,0.40864]
[1778431194807,43.24,81285.41,0.0,0.99592,1e-05,0.41019]
[1778431196821,43.24,81282.25,0.0,0.99589,1e-05,0.41251]
[1778431201856,43.24,81282.1,0.0,0.99589,1e-05,0.41263]
[1778431206891,43.24,81282.57,0.0,0.9959,1e-05,0.41228]
[1778431211926,43.24,81283.8,0.0,0.99591,1e-05,0.41138]
[1778431215274,43.24,81285.1,0.0,0.99592,1e-05,0.41044]
[1778431215313,43.24,81285.1,0.0,0.99592,1e-05,0.41044]
[1778431215721,43.24,81285.1,0.0,0.99592,1e-05,0.41044]
[1778431215813,43.24,81285.1,0.0,0.99592,1e-05,0.41044]
[1778431215954,43.24,81284.73,0.0,0.99591,1e-05,0.41071]
[1778431217968,43.24,81287.47,0.0,0.99594,1e-05,0.40872]
[1778431220989,43.24,81290.7,0.0,0.99596,1e-05,0.4064]
[1778431221234,43.24,81290.7,0.0,0.99596,1e-05,0.4064]
[1778431221312,43.24,81290.7,0.0,0.99596,1e-05,0.4064]
[1778431221500,43.24,81290.7,0.0,0.99596,1e-05,0.4064]
[1778431221560,43.24,81290.7,0.0,0.99596,1e-05,0.4064]
[1778431221996,43.24,81289.9,0.0,0.99595,1e-05,0.407]
[1778431223004,43.24,81292.06,0.0,0.99597,1e-05,0.40544]
[1778431224015,43.24,81296.45,0.0,0.99601,1e-05,0.40228]
[1778431225018,43.24,81298.86,0.0,0.99603,1e-05,0.40057]
[1778431226915,43.24,81299.11,0.0,0.99603,1e-05,0.40042]
[1778431227063,43.24,81299.11,0.0,0.99603,1e-05,0.40042]
[1778431227032,43.24,81300.28,0.0,0.99604,1e-05,0.39961]
[1778431227312,43.24,81300.28,0.0,0.99604,1e-05,0.39961]
[1778431227561,43.24,81300.28,0.0,0.99604,1e-05,0.39961]
[1778431233074,43.24,81298.69,0.0,0.99604,1e-05,0.3992]
[1778431235158,43.24,81299.62,0.0,0.99605,1e-05,0.39859]
[1778431235312,43.24,81299.62,0.0,0.99605,1e-05,0.39859]
[1778431236095,43.24,81299.85,0.0,0.99605,1e-05,0.39846]
[1778431236187,43.24,81299.85,0.0,0.99605,1e-05,0.39846]
[1778431236312,43.24,81299.85,0.0,0.99605,1e-05,0.39846]
[1778431239116,43.25,81295.18,0.0,0.99601,1e-05,0.4019]
[1778431240123,43.25,81289.67,0.0,0.99596,1e-05,0.40591]
[1778431241329,43.25,81289.67,0.0,0.99596,1e-05,0.40591]
[1778431241568,43.25,81289.67,0.0,0.99596,1e-05,0.40591]
[1778431241814,43.25,81289.67,0.0,0.99596,1e-05,0.40591]
[1778431241903,43.25,81289.1,0.0,0.99596,1e-05,0.40635]
[1778431246166,43.25,81284.59,0.0,0.99592,1e-05,0.40968]
[1778431247772,43.25,81284.59,0.0,0.99592,1e-05,0.40968]
[1778431247811,43.25,81284.59,0.0,0.99592,1e-05,0.40968]
[1778431247828,43.25,81277.13,0.0,0.99586,1e-05,0.41519]
[1778431248163,43.25,81277.13,0.0,0.99586,1e-05,0.41519]
[1778431248313,43.25,81277.13,0.0,0.99586,1e-05,0.41519]
[1778431250194,43.25,81275.66,0.0,0.99585,1e-05,0.41628]
[1778431252208,43.25,81280.16,0.0,0.99589,1e-05,0.41295]
[1778431253215,43.25,81288.59,0.0,0.99595,1e-05,0.40677]
[1778431254717,43.25,81288.59,0.0,0.99595,1e-05,0.40677]
[1778431254810,43.25,81288.59,0.0,0.99595,1e-05,0.40677]
[1778431255030,43.25,81288.59,0.0,0.99595,1e-05,0.40677]
[1778431255066,43.25,81288.59,0.0,0.99595,1e-05,0.40677]
[1778431255072,43.25,81288.98,0.0,0.99596,1e-05,0.4065]
[1778431258250,43.25,81292.01,0.0,0.99598,1e-05,0.40433]
[1778431259258,43.25,81296.25,0.0,0.99602,1e-05,0.40129]
[1778431260264,43.25,81304.23,0.0,0.99608,1e-05,0.3956]
[1778431261970,43.25,81304.23,0.0,0.99608,1e-05,0.3956]
[1778431262061,43.25,81304.23,0.0,0.99608,1e-05,0.3956]
[1778431262071,43.25,81306.71,0.0,0.9961,1e-05,0.3939]
[1778431262467,43.25,81306.71,0.0,0.9961,1e-05,0.3939]
[1778431262562,43.25,81306.71,0.0,0.9961,1e-05,0.3939]
[1778431265299,43.25,81303.27,0.0,0.99607,1e-05,0.39645]
[1778431266306,43.25,81298.68,0.0,0.99603,1e-05,0.39977]
[1778431268028,43.25,81298.68,0.0,0.99603,1e-05,0.39977]
[1778431268061,43.25,81298.68,0.0,0.99603,1e-05,0.39977]
[1778431268129,43.25,81294.63,0.0,0.996,1e-05,0.40274]
[1778431268862,43.25,81294.63,0.0,0.996,1e-05,0.40274]
[1778431269062,43.25,81294.63,0.0,0.996,1e-05,0.40274]
[1778431268864,43.25,81290.61,0.0,0.99597,1e-05,0.40566]
[1778431269327,43.25,81288.14,0.0,0.99595,1e-05,0.40746]
[1778431274363,43.25,81286.82,0.0,0.99594,1e-05,0.40846]
[1778431277166,43.25,81286.72,0.0,0.99593,1e-05,0.40855]
[1778431277310,43.25,81286.72,0.0,0.99593,1e-05,0.40855]
[1778431277409,43.25,81286.72,0.0,0.99593,1e-05,0.40855]
[1778431278391,43.25,81284.4,0.0,0.99592,1e-05,0.41026]
[1778431279400,43.25,81278.66,0.0,0.99587,1e-05,0.41448]
[1778431280585,43.25,81278.66,0.0,0.99587,1e-05,0.41448]
[1778431280810,43.25,81278.66,0.0,0.99587,1e-05,0.41448]
[1778431280903,43.25,81276.56,0.0,0.99585,1e-05,0.41604]
[1778431286447,43.25,81276.29,0.0,0.99585,1e-05,0.41624]
[1778431288251,43.25,81276.74,0.0,0.99585,1e-05,0.41591]
[1778431288312,43.25,81276.74,0.0,0.99585,1e-05,0.41591]
[1778431288553,43.25,81276.74,0.0,0.99585,1e-05,0.41591]
[1778431288810,43.25,81276.74,0.0,0.99585,1e-05,0.41591]
[1778431288911,43.25,81277.01,0.0,0.99585,1e-05,0.41571]
[1778431293988,43.25,81277.99,0.0,0.99588,1e-05,0.41319]
[1778431294058,43.25,81277.99,0.0,0.99588,1e-05,0.41319]
[1778431294157,43.25,81281.74,0.0,0.99591,1e-05,0.41043]
[1778431294669,43.25,81281.74,0.0,0.99591,1e-05,0.41043]
[1778431294811,43.25,81281.74,0.0,0.99591,1e-05,0.41043]
[1778431297307,43.25,81282.31,0.0,0.99592,1e-05,0.41002]
[1778431297524,43.25,81282.43,0.0,0.99592,1e-05,0.40993]
[1778431302534,43.25,81281.3,0.0,0.99591,1e-05,0.41076]
[1778431302558,43.25,81281.3,0.0,0.99591,1e-05,0.41076]
[1778431302559,43.25,81277.74,0.0,0.99588,1e-05,0.41339]
[1778431303196,43.25,81277.74,0.0,0.99588,1e-05,0.41339]
[1778431303313,43.25,81277.74,0.0,0.99588,1e-05,0.41339]
[1778431311622,43.25,81277.0,0.0,0.99587,1e-05,0.41393]
[1778431313461,43.25,81278.15,0.0,0.99588,1e-05,0.41308]
[1778431313559,43.25,81278.15,0.0,0.99588,1e-05,0.41308]
[1778431313636,43.25,81278.11,0.0,0.99588,1e-05,0.41311]
[1778431314232,43.25,81278.11,0.0,0.99588,1e-05,0.41311]
[1778431314311,43.25,81278.11,0.0,0.99588,1e-05,0.41311]
[1778431314643,43.25,81286.74,0.0,0.99595,1e-05,0.40679]
[1778431315650,43.25,81289.57,0.0,0.99597,1e-05,0.40474]
[1778431319205,43.26,81290.31,0.0,0.99598,1e-05,0.40424]
[1778431319310,43.26,81290.31,0.0,0.99598,1e-05,0.40424]
[1778431319452,43.26,81290.31,0.0,0.99598,1e-05,0.40424]
[1778431319560,43.26,81290.31,0.0,0.99598,1e-05,0.40424]
[1778431319678,43.26,81289.5,0.0,0.99597,1e-05,0.40484]
[1778431320685,43.26,81285.42,0.0,0.99594,1e-05,0.40782]
[1778431325720,43.26,81285.13,0.0,0.99594,1e-05,0.40805]
[1778431327358,43.26,81284.93,0.0,0.99594,1e-05,0.4082]
[1778431327560,43.26,81284.93,0.0,0.99594,1e-05,0.4082]
[1778431327684,43.26,81284.93,0.0,0.99594,1e-05,0.4082]
[1778431327811,43.26,81284.93,0.0,0.99594,1e-05,0.4082]
[1778431327886,43.26,81284.68,0.0,0.99593,1e-05,0.40839]
[1778431333969,43.26,81284.48,0.0,0.99593,1e-05,0.40854]
[1778431334066,43.26,81284.48,0.0,0.99593,1e-05,0.40854]
[1778431334070,43.26,81284.72,0.0,0.99593,1e-05,0.40837]
[1778431334338,43.26,81284.72,0.0,0.99593,1e-05,0.40837]
[1778431334563,43.26,81284.72,0.0,0.99593,1e-05,0.40837]
[1778431340825,43.26,81286.56,0.0,0.99595,1e-05,0.40705]
[1778431341880,43.26,81286.56,0.0,0.99595,1e-05,0.40705]
[1778431342067,43.26,81286.56,0.0,0.99595,1e-05,0.40705]
[1778431342160,43.26,81289.47,0.0,0.99597,1e-05,0.40494]
[1778431342713,43.26,81289.47,0.0,0.99597,1e-05,0.40494]
[1778431342823,43.26,81289.47,0.0,0.99597,1e-05,0.40494]
[1778431349888,43.26,81290.18,0.0,0.99598,1e-05,0.40449]
[1778431350895,43.26,81288.13,0.0,0.99596,1e-05,0.40598]
[1778431351902,43.26,81287.36,0.0,0.99597,1e-05,0.40479]
[1778431356937,43.26,81284.48,0.0,0.99595,1e-05,0.40692]
[1778431357989,43.26,81284.48,0.0,0.99595,1e-05,0.40692]
[1778431358062,43.26,81284.48,0.0,0.99595,1e-05,0.40692]
[1778431358145,43.26,81284.48,0.0,0.99595,1e-05,0.40692]
[1778431358816,43.26,81284.48,0.0,0.99595,1e-05,0.40692]
[1778431359069,43.26,81284.48,0.0,0.99595,1e-05,0.40692]
[1778431365099,43.26,81284.36,0.0,0.99595,1e-05,0.40703]
[1778431365127,43.26,81281.71,0.0,0.99592,1e-05,0.40896]
[1778431365309,43.26,81281.71,0.0,0.99592,1e-05,0.40896]
[1778431365890,43.26,81281.71,0.0,0.99592,1e-05,0.40896]
[1778431366063,43.26,81281.71,0.0,0.99592,1e-05,0.40896]
[1778431366098,43.26,81282.13,0.0,0.99593,1e-05,0.40866]
[1778431369021,43.26,81280.05,0.0,0.99591,1e-05,0.41018]
[1778431374057,43.26,81280.44,0.0,0.99591,1e-05,0.40989]
[1778431377209,43.26,81280.44,0.0,0.99591,1e-05,0.40989]
[1778431377307,43.26,81280.44,0.0,0.99591,1e-05,0.40989]
[1778431377642,43.26,81280.44,0.0,0.99591,1e-05,0.40989]
[1778431377813,43.26,81280.44,0.0,0.99591,1e-05,0.40989]
[1778431378085,43.26,81280.6,0.0,0.99592,1e-05,0.40978]
[1778431382113,43.26,81282.38,0.0,0.99593,1e-05,0.40847]
[1778431382519,43.26,81282.38,0.0,0.99593,1e-05,0.40847]
[1778431382557,43.26,81282.38,0.0,0.99593,1e-05,0.40847]
[1778431382901,43.26,81282.38,0.0,0.99593,1e-05,0.40847]
[1778431383063,43.26,81282.38,0.0,0.99593,1e-05,0.40847]
[1778431383120,43.26,81283.15,0.0,0.99594,1e-05,0.40791]
[1778431388155,43.26,81283.64,0.0,0.99594,1e-05,0.40756]
[1778431394197,43.26,81283.9,0.0,0.99594,1e-05,0.40739]
[1778431395145,43.26,81283.9,0.0,0.99594,1e-05,0.40739]
[1778431395204,43.26,81283.97,0.0,0.99594,1e-05,0.40734]
[1778431395309,43.26,81283.97,0.0,0.99594,1e-05,0.40734]
[1778431396010,43.26,81283.97,0.0,0.99594,1e-05,0.40734]
[1778431396060,43.26,81283.97,0.0,0.99594,1e-05,0.40734]
[1778431396211,43.26,81284.06,0.0,0.99594,1e-05,0.40727]
[1778431401246,43.26,81284.17,0.0,0.99594,1e-05,0.4072]
[1778431403544,43.26,81284.2,0.0,0.99594,1e-05,0.40719]
[1778431403560,43.26,81284.2,0.0,0.99594,1e-05,0.40719]
[1778431403771,43.26,81284.2,0.0,0.99594,1e-05,0.40719]
[1778431404597,43.26,81284.2,0.0,0.99594,1e-05,0.40719]
[1778431404810,43.26,81284.2,0.0,0.99594,1e-05,0.40719]
[1778431412323,43.26,81284.46,0.0,0.99596,1e-05,0.40526]
[1778431413561,43.26,81284.46,0.0,0.99596,1e-05,0.40526]
[1778431413809,43.26,81284.46,0.0,0.99596,1e-05,0.40526]
[1778431413882,43.26,81287.16,0.0,0.99599,1e-05,0.40331]
[1778431414760,43.26,81287.16,0.0,0.99599,1e-05,0.40331]
[1778431414808,43.26,81287.16,0.0,0.99599,1e-05,0.40331]
[1778431418635,43.26,81286.59,0.0,0.99598,1e-05,0.40375]
[1778431418688,43.26,81286.58,0.0,0.99598,1e-05,0.40378]
[1778431423832,43.26,81286.74,0.0,0.99598,1e-05,0.40367]
[1778431423915,43.26,81287.29,0.0,0.99599,1e-05,0.40331]
[1778431429443,43.26,81287.56,0.0,0.99599,1e-05,0.40317]
[1778431430450,43.26,81286.39,0.0,0.99598,1e-05,0.40403]
[1778431436492,43.26,81285.82,0.0,0.99597,1e-05,0.40449]
[1778431437741,43.26,81285.82,0.0,0.99597,1e-05,0.40449]
[1778431437809,43.26,81285.82,0.0,0.99597,1e-05,0.40449]
[1778431437842,43.26,81283.89,0.0,0.99596,1e-05,0.4059]
[1778431440641,43.26,81284.2,0.0,0.99596,1e-05,0.40568]
[1778431440812,43.26,81284.2,0.0,0.99596,1e-05,0.40568]
[1778431443541,43.26,81280.26,0.0,0.99593,1e-05,0.40857]
[1778431445295,43.26,81280.26,0.0,0.99593,1e-05,0.40857]
[1778431445312,43.26,81280.26,0.0,0.99593,1e-05,0.40857]
[1778431444548,43.26,81270.56,0.0,0.99585,1e-05,0.41572]
[1778431445555,43.26,81267.12,0.0,0.99582,1e-05,0.41828]
[1778431446564,43.26,81265.54,0.0,0.9958,1e-05,0.41946]
[1778431447569,43.26,81272.01,0.0,0.99586,1e-05,0.41465]
[1778431448576,43.26,81275.77,0.0,0.99589,1e-05,0.41187]
[1778431449387,43.26,81275.77,0.0,0.99589,1e-05,0.41187]
[1778431449561,43.26,81275.77,0.0,0.99589,1e-05,0.41187]
[1778431454618,43.26,81276.07,0.0,0.99589,1e-05,0.41165]
[1778431459653,43.26,81275.86,0.0,0.99589,1e-05,0.4118]
[1778431462293,43.26,81265.98,0.0,0.99581,1e-05,0.41914]
[1778431463321,43.26,81265.98,0.0,0.99581,1e-05,0.41914]
[1778431463331,43.26,81260.55,0.0,0.99576,1e-05,0.42321]
[1778431463733,43.26,81260.55,0.0,0.99576,1e-05,0.42321]
[1778431463810,43.26,81260.55,0.0,0.99576,1e-05,0.42321]
[1778431463834,43.26,81257.73,0.0,0.99574,1e-05,0.42534]
[1778431465695,43.26,81255.21,0.0,0.99572,1e-05,0.42725]
[1778431466702,43.26,81243.84,0.0,0.99562,1e-05,0.43597]
[1778431468032,43.26,81243.84,0.0,0.99562,1e-05,0.43597]
[1778431468060,43.26,81243.84,0.0,0.99562,1e-05,0.43597]
[1778431468133,43.26,81241.34,0.0,0.9956,1e-05,0.43791]
[1778431471737,43.26,81240.91,0.0,0.99561,1e-05,0.43638]
[1778431473751,43.26,81239.55,0.0,0.9956,1e-05,0.43743]
[1778431475146,43.26,81239.55,0.0,0.9956,1e-05,0.43743]
[1778431475308,43.26,81239.55,0.0,0.9956,1e-05,0.43743]
[1778431475343,43.26,81239.36,0.0,0.9956,1e-05,0.43758]
[1778431476251,43.26,81239.36,0.0,0.9956,1e-05,0.43758]
[1778431476308,43.26,81239.36,0.0,0.9956,1e-05,0.43758]
[1778431478786,43.26,81237.85,0.0,0.99558,1e-05,0.43875]
[1778431480252,43.26,81237.85,0.0,0.99558,1e-05,0.43875]
[1778431480309,43.26,81237.85,0.0,0.99558,1e-05,0.43875]
[1778431480353,43.26,81237.67,0.0,0.99558,1e-05,0.43889]
[1778431480803,43.26,81229.31,0.0,0.99551,1e-05,0.44544]
[1778431481436,43.26,81229.31,0.0,0.99551,1e-05,0.44544]
[1778431481558,43.26,81229.31,0.0,0.99551,1e-05,0.44544]
[1778431485133,43.26,81229.3,0.0,0.99551,1e-05,0.44545]
[1778431485312,43.26,81229.3,0.0,0.99551,1e-05,0.44545]
[1778431485235,43.26,81228.04,0.0,0.9955,1e-05,0.44644]
[1778431488859,43.26,81229.83,0.0,0.99551,1e-05,0.44503]
[1778431490293,43.26,81229.83,0.0,0.99551,1e-05,0.44503]
[1778431490318,43.26,81229.83,0.0,0.99551,1e-05,0.44503]
[1778431489866,43.26,81231.9,0.0,0.99553,1e-05,0.4434]
[1778431495279,43.26,81231.94,0.0,0.99553,1e-05,0.44337]
[1778431496012,43.26,81235.08,0.0,0.99556,1e-05,0.44091]
[1778431496674,43.26,81235.08,0.0,0.99556,1e-05,0.44091]
[1778431496808,43.26,81235.08,0.0,0.99556,1e-05,0.44091]
[1778431497313,43.26,81235.08,0.0,0.99556,1e-05,0.44091]
[1778431496915,43.26,81237.08,0.0,0.99558,1e-05,0.43935]
[1778431497922,43.26,81238.19,0.0,0.99559,1e-05,0.43849]
[1778431502957,43.26,81238.35,0.0,0.99559,1e-05,0.43836]
[1778431507993,43.26,81238.09,0.0,0.99559,1e-05,0.43857]
[1778431509000,43.26,81234.18,0.0,0.99555,1e-05,0.44162]
[1778431509964,43.26,81234.18,0.0,0.99555,1e-05,0.44162]
[1778431510067,43.26,81234.18,0.0,0.99555,1e-05,0.44162]
[1778431510168,43.26,81227.84,0.0,0.99549,1e-05,0.4466]
[1778431514035,43.26,81224.37,0.0,0.99546,1e-05,0.44935]
[1778431516233,43.26,81223.74,0.0,0.99546,1e-05,0.44985]
[1778431516309,43.26,81223.74,0.0,0.99546,1e-05,0.44985]
[1778431516264,43.26,81217.99,0.0,0.99541,1e-05,0.45444]
[1778431518912,43.26,81216.4,0.0,0.99539,1e-05,0.45572]
[1778431519065,43.26,81216.4,0.0,0.99539,1e-05,0.45572]
[1778431519070,43.26,81216.5,0.0,0.99539,1e-05,0.45564]
[1778431524105,43.26,81218.62,0.0,0.99541,1e-05,0.45393]
[1778431525138,43.26,81218.62,0.0,0.99541,1e-05,0.45393]
[1778431525310,43.26,81218.62,0.0,0.99541,1e-05,0.45393]
[1778431528133,43.26,81221.83,0.0,0.99544,1e-05,0.45137]
[1778431529348,43.26,81221.83,0.0,0.99544,1e-05,0.45137]
[1778431529561,43.26,81222.31,0.0,0.99544,1e-05,0.45099]
[1778431529740,43.26,81222.31,0.0,0.99544,1e-05,0.45099]
[1778431529810,43.26,81222.31,0.0,0.99544,1e-05,0.45099]
[1778431530148,43.26,81222.66,0.0,0.99545,1e-05,0.45071]
[1778431531156,43.26,81222.29,0.0,0.99546,1e-05,0.44909]
[1778431532162,43.26,81227.79,0.0,0.99551,1e-05,0.44474]
[1778431535614,43.26,81227.21,0.0,0.99551,1e-05,0.4452]
[1778431535810,43.26,81227.21,0.0,0.99551,1e-05,0.4452]
[1778431541225,43.26,81229.71,0.0,0.99553,1e-05,0.44323]
[1778431546223,43.26,81230.47,0.0,0.99554,1e-05,0.44264]
[1778431546314,43.26,81230.47,0.0,0.99554,1e-05,0.44264]
[1778431549552,43.26,81230.54,0.0,0.99554,1e-05,0.44258]
[1778431549563,43.26,81230.54,0.0,0.99554,1e-05,0.44258]
[1778431550288,43.26,81229.33,0.0,0.99553,1e-05,0.44353]
[1778431556330,43.26,81229.45,0.0,0.99553,1e-05,0.44344]
[1778431561365,43.26,81230.38,0.0,0.99554,1e-05,0.44271]
[1778431562767,43.26,81231.34,0.0,0.99554,1e-05,0.44196]
[1778431562808,43.26,81231.34,0.0,0.99554,1e-05,0.44196]
[1778431568435,43.26,81230.49,0.0,0.99554,1e-05,0.44262]
[1778431568559,43.26,81231.81,0.0,0.99555,1e-05,0.44159]
[1778431570834,43.26,81233.36,0.0,0.99556,1e-05,0.44038]
[1778431571062,43.26,81233.36,0.0,0.99556,1e-05,0.44038]
[1778431571435,43.26,81233.57,0.0,0.99556,1e-05,0.44021]
[1778431576587,43.26,81233.25,0.0,0.99556,1e-05,0.44046]
[1778431576609,43.26,81233.25,0.0,0.99556,1e-05,0.44046]
[1778431576635,43.26,81235.67,0.0,0.99558,1e-05,0.43858]
[1778431581459,43.26,81236.64,0.0,0.99559,1e-05,0.43782]
[1778431581558,43.26,81236.13,0.0,0.99559,1e-05,0.43822]
[1778431581659,43.26,81236.61,0.0,0.99559,1e-05,0.43784]
[1778431586691,43.26,81236.9,0.0,0.99559,1e-05,0.43762]
[1778431587521,43.26,81238.74,0.0,0.99561,1e-05,0.43619]
[1778431587557,43.26,81244.05,0.0,0.99566,1e-05,0.4321]
[1778431588555,43.26,81251.34,0.0,0.99572,1e-05,0.42653]
[1778431591334,43.26,81252.63,0.0,0.99573,1e-05,0.42555]
[1778431591412,43.26,81252.66,0.0,0.99575,1e-05,0.42369]
[1778431596611,43.26,81251.42,0.0,0.99574,1e-05,0.42463]
[1778431601045,43.26,81253.02,0.0,0.99575,1e-05,0.42342]
[1778431601060,43.26,81253.02,0.0,0.99575,1e-05,0.42342]
[1778431601155,43.26,81253.02,0.0,0.99575,1e-05,0.42342]
[1778431601310,43.26,81253.02,0.0,0.99575,1e-05,0.42342]
[1778431601386,43.26,81253.0,0.0,0.99575,1e-05,0.42344]
[1778431604667,43.26,81250.0,0.0,0.99573,1e-05,0.42571]
[1778431605894,43.26,81250.0,0.0,0.99573,1e-05,0.42571]
[1778431606060,43.26,81250.0,0.0,0.99573,1e-05,0.42571]
[1778431608190,43.26,81249.62,0.0,0.99572,1e-05,0.426]
[1778431608695,43.26,81255.51,0.0,0.99577,1e-05,0.42155]
[1778431609702,43.26,81261.53,0.0,0.99582,1e-05,0.41704]
[1778431610709,43.26,81261.52,0.0,0.99582,1e-05,0.41704]
[1778431611966,43.26,81261.52,0.0,0.99582,1e-05,0.41704]
[1778431613730,43.26,81258.77,0.0,0.9958,1e-05,0.4191]
[1778431617758,43.26,81264.09,0.0,0.99585,1e-05,0.41513]
[1778431618765,43.26,81266.6,0.0,0.99587,1e-05,0.41327]
[1778431620779,43.26,81272.37,0.0,0.99591,1e-05,0.40902]
[1778431621786,43.26,81279.98,0.0,0.99598,1e-05,0.40348]
[1778431622799,43.26,81282.14,0.0,0.99599,1e-05,0.40192]
[1778431623806,43.26,81285.78,0.0,0.99602,1e-05,0.39932]
[1778431625958,43.26,81286.14,0.0,0.99603,1e-05,0.39908]
[1778431626844,43.26,81290.66,0.0,0.99606,1e-05,0.39589]
[1778431629833,43.27,81289.38,0.0,0.99605,1e-05,0.39686]
[1778431634900,43.27,81290.35,0.0,0.99606,1e-05,0.39633]
[1778431636263,43.27,81290.35,0.0,0.99606,1e-05,0.39633]
[1778431636309,43.27,81290.35,0.0,0.99606,1e-05,0.39633]
[1778431641775,43.27,81288.8,0.0,0.99604,1e-05,0.3976]
[1778431641809,43.27,81288.8,0.0,0.99604,1e-05,0.3976]
[1778431641949,43.27,81288.75,0.0,0.99604,1e-05,0.39766]
[1778431643527,43.27,81288.75,0.0,0.99604,1e-05,0.39766]
[1778431643963,43.27,81291.87,0.0,0.99607,1e-05,0.39548]
[1778431647445,43.27,81291.61,0.0,0.99606,1e-05,0.39572]
[1778431651014,43.27,81290.7,0.0,0.99607,1e-05,0.39472]
[1778431656051,43.27,81289.4,0.0,0.99606,1e-05,0.39565]
[1778431661086,43.28,81289.92,0.0,0.99606,1e-05,0.3954]
[1778431663902,43.28,81289.47,0.0,0.99606,1e-05,0.39578]
[1778431664064,43.28,81289.47,0.0,0.99606,1e-05,0.39578]
[1778431664107,43.28,81289.68,0.0,0.99606,1e-05,0.39566]
[1778431669142,43.28,81289.83,0.0,0.99606,1e-05,0.3957]
[1778431671157,43.28,81279.13,0.0,0.99597,1e-05,0.40345]
[1778431672163,43.28,81275.5,0.0,0.99594,1e-05,0.4061]
[1778431673170,43.28,81277.81,0.0,0.99596,1e-05,0.40443]
[1778431675454,43.28,81278.13,0.0,0.99597,1e-05,0.4042]
[1778431675521,43.28,81278.13,0.0,0.99597,1e-05,0.4042]
[1778431675559,43.28,81278.13,0.0,0.99597,1e-05,0.4042]
[1778431675527,43.28,81279.37,0.0,0.99598,1e-05,0.40332]
[1778431678205,43.28,81281.69,0.0,0.99599,1e-05,0.40168]
[1778431682233,43.28,81279.53,0.0,0.99598,1e-05,0.40331]
[1778431685370,43.28,81279.33,0.0,0.99597,1e-05,0.40348]
[1778431685433,43.28,81279.33,0.0,0.99597,1e-05,0.40348]
[1778431685564,43.28,81279.33,0.0,0.99597,1e-05,0.40348]
[1778431685534,43.28,81279.54,0.0,0.99598,1e-05,0.40334]
[1778431691296,43.29,81278.17,0.0,0.99596,1e-05,0.40443]
[1778431694628,43.29,81277.53,0.0,0.99596,1e-05,0.40494]
[1778431694708,43.29,81277.53,0.0,0.99596,1e-05,0.40494]
[1778431694808,43.29,81277.53,0.0,0.99596,1e-05,0.40494]
[1778431695324,43.29,81278.19,0.0,0.99596,1e-05,0.40447]
[1778431700359,43.29,81283.35,0.0,0.996,1e-05,0.40082]
[1778431702170,43.29,81284.18,0.0,0.99601,1e-05,0.40025]
[1778431702218,43.29,81284.18,0.0,0.99601,1e-05,0.40025]
[1778431702315,43.29,81284.18,0.0,0.99601,1e-05,0.40025]
[1778431702373,43.29,81284.02,0.0,0.99601,1e-05,0.40039]
[1778431707409,43.29,81283.91,0.0,0.99601,1e-05,0.4006]
[1778431711437,43.29,81283.37,0.0,0.99602,1e-05,0.39934]
[1778431713261,43.29,81283.37,0.0,0.99602,1e-05,0.39934]
[1778431713316,43.29,81283.37,0.0,0.99602,1e-05,0.39934]
[1778431713340,43.29,81283.37,0.0,0.99602,1e-05,0.39934]
[1778431713562,43.29,81283.37,0.0,0.99602,1e-05,0.39934]
[1778431713451,43.29,81283.34,0.0,0.99602,1e-05,0.39942]
[1778431719493,43.3,81280.34,0.0,0.99599,1e-05,0.40174]
[1778431722527,43.3,81279.67,0.0,0.99598,1e-05,0.40227]
[1778431722557,43.3,81279.67,0.0,0.99598,1e-05,0.40227]
[1778431727550,43.3,81276.54,0.0,0.99596,1e-05,0.40467]
[1778431728557,43.3,81274.29,0.0,0.99594,1e-05,0.40633]
[1778431729427,43.3,81274.29,0.0,0.99594,1e-05,0.40633]
[1778431729563,43.3,81274.29,0.0,0.99594,1e-05,0.40633]
[1778431729616,43.3,81274.29,0.0,0.99594,1e-05,0.40633]
[1778431729812,43.3,81274.24,0.0,0.99594,1e-05,0.40637]
[1778431730571,43.3,81274.08,0.0,0.99594,1e-05,0.4065]
[1778431740641,43.3,81274.38,0.0,0.99594,1e-05,0.40637]
[1778431743159,43.3,81274.76,0.0,0.99594,1e-05,0.4061]
[1778431743311,43.3,81274.76,0.0,0.99594,1e-05,0.4061]
[1778431748698,43.3,81275.93,0.0,0.99595,1e-05,0.40531]
[1778431752869,43.3,81275.64,0.0,0.99595,1e-05,0.40554]
[1778431753065,43.3,81275.64,0.0,0.99595,1e-05,0.40554]
[1778431753103,43.3,81275.64,0.0,0.99595,1e-05,0.40554]
[1778431753310,43.3,81275.64,0.0,0.99595,1e-05,0.40554]
[1778431753320,43.3,81276.28,0.0,0.99595,1e-05,0.40509]
[1778431759775,43.3,81276.08,0.0,0.99595,1e-05,0.40527]
[1778431764071,43.3,81276.92,0.0,0.99596,1e-05,0.40468]
[1778431764315,43.3,81276.92,0.0,0.99596,1e-05,0.40468]
[1778431766824,43.3,81282.43,0.0,0.996,1e-05,0.40073]
[1778431767831,43.3,81285.04,0.0,0.99602,1e-05,0.39886]
[1778431768707,43.3,81285.04,0.0,0.99602,1e-05,0.39886]
[1778431768818,43.3,81285.04,0.0,0.99602,1e-05,0.39886]
[1778431768911,43.3,81285.04,0.0,0.99602,1e-05,0.39886]
[1778431769064,43.3,81285.04,0.0,0.99602,1e-05,0.39886]
[1778431769091,43.3,81285.08,0.0,0.99602,1e-05,0.39887]
[1778431769845,43.3,81287.91,0.0,0.99605,1e-05,0.39685]
[1778431770852,43.3,81290.67,0.0,0.99607,1e-05,0.3949]
[1778431775904,43.31,81293.69,0.0,0.99611,1e-05,0.39121]
[1778431776062,43.31,81293.69,0.0,0.99611,1e-05,0.39121]
[1778431782936,43.31,81293.32,0.0,0.9961,1e-05,0.39172]
[1778431788718,43.31,81293.85,0.0,0.9961,1e-05,0.39146]
[1778431788812,43.31,81293.85,0.0,0.9961,1e-05,0.39146]
[1778431788978,43.31,81296.27,0.0,0.99612,1e-05,0.38987]
[1778431789985,43.31,81301.13,0.0,0.99616,1e-05,0.3865]
[1778431790970,43.31,81301.13,0.0,0.99616,1e-05,0.3865]
[1778431791064,43.31,81301.13,0.0,0.99616,1e-05,0.3865]
[1778431791164,43.32,81307.06,0.0,0.9962,1e-05,0.38243]
[1778431796035,43.32,81307.34,0.0,0.9962,1e-05,0.38235]
[1778431796059,43.32,81307.34,0.0,0.9962,1e-05,0.38235]
[1778431802069,43.32,81307.91,0.0,0.9962,1e-05,0.38236]
[1778431805121,43.32,81309.28,0.0,0.99622,1e-05,0.38141]
[1778431805181,43.32,81309.28,0.0,0.99622,1e-05,0.38141]
[1778431805310,43.32,81309.28,0.0,0.99622,1e-05,0.38141]
[1778431805332,43.32,81310.32,0.0,0.99622,1e-05,0.38069]
[1778431809119,43.32,81312.34,0.0,0.99624,1e-05,0.3793]
[1778431813086,43.32,81312.94,0.0,0.99624,1e-05,0.37889]
[1778431813140,43.32,81312.94,0.0,0.99624,1e-05,0.37889]
[1778431813309,43.32,81312.94,0.0,0.99624,1e-05,0.37889]
[1778431813409,43.32,81314.8,0.0,0.99626,1e-05,0.37762]
[1778431814154,43.32,81318.15,0.0,0.99628,1e-05,0.37533]
[1778431815171,43.32,81324.07,0.0,0.99633,1e-05,0.37132]
[1778431816173,43.32,81339.71,0.0,0.99644,1e-05,0.3609]
[1778431817186,43.32,81339.32,0.0,0.99644,1e-05,0.36116]
[1778431821115,43.32,81337.94,0.0,0.99643,1e-05,0.36207]
[1778431821310,43.32,81337.94,0.0,0.99643,1e-05,0.36207]
[1778431821610,43.32,81337.94,0.0,0.99643,1e-05,0.36207]
[1778431821711,43.32,81337.94,0.0,0.99643,1e-05,0.36207]
[1778431821812,43.32,81337.94,0.0,0.99643,1e-05,0.36207]
[1778431827256,43.32,81339.17,0.0,0.99644,1e-05,0.36126]
[1778431830285,43.32,81342.38,0.0,0.99646,1e-05,0.35915]
[1778431833140,43.32,81345.51,0.0,0.9965,1e-05,0.35549]
[1778431833310,43.32,81345.51,0.0,0.9965,1e-05,0.35549]
[1778431839352,43.32,81345.09,0.0,0.9965,1e-05,0.35576]
[1778431843913,43.32,81344.97,0.0,0.9965,1e-05,0.35584]
[1778431844059,43.32,81344.97,0.0,0.9965,1e-05,0.35584]
[1778431844661,43.32,81344.97,0.0,0.9965,1e-05,0.35584]
[1778431844810,43.32,81344.97,0.0,0.9965,1e-05,0.35584]
[1778431845398,43.32,81344.7,0.0,0.99649,1e-05,0.35602]
[1778431846405,43.32,81335.63,0.0,0.99643,1e-05,0.36196]
[1778431847636,43.32,81335.63,0.0,0.99643,1e-05,0.36196]
[1778431847676,43.32,81330.01,0.0,0.99639,1e-05,0.36569]
[1778431847811,43.32,81330.01,0.0,0.99639,1e-05,0.36569]
[1778431853454,43.32,81321.79,0.0,0.99633,1e-05,0.3712]
[1778431854465,43.32,81312.6,0.0,0.99626,1e-05,0.37744]
[1778431855471,43.32,81310.14,0.0,0.99624,1e-05,0.37913]
[1778431856250,43.32,81310.14,0.0,0.99624,1e-05,0.37913]
[1778431856310,43.32,81310.14,0.0,0.99624,1e-05,0.37913]
[1778431857311,43.32,81310.29,0.0,0.99624,1e-05,0.37903]
[1778431857563,43.32,81310.29,0.0,0.99624,1e-05,0.37903]
[1778431857661,43.32,81310.02,0.0,0.99624,1e-05,0.37921]
[1778431862521,43.32,81320.83,0.0,0.99632,1e-05,0.37185]
[1778431863528,43.32,81323.25,0.0,0.99634,1e-05,0.37021]
[1778431864745,43.32,81323.25,0.0,0.99634,1e-05,0.37021]
[1778431864808,43.32,81323.79,0.0,0.99634,1e-05,0.36985]
[1778431866549,43.32,81319.48,0.0,0.99631,1e-05,0.37276]
[1778431867556,43.32,81315.18,0.0,0.99628,1e-05,0.37568]
[1778431867827,43.32,81315.18,0.0,0.99628,1e-05,0.37568]
[1778431867989,43.32,81315.18,0.0,0.99628,1e-05,0.37568]
[1778431868065,43.32,81315.18,0.0,0.99628,1e-05,0.37568]
[1778431868563,43.32,81313.15,0.0,0.99626,1e-05,0.37707]
[1778431871584,43.32,81316.42,0.0,0.99629,1e-05,0.37484]
[1778431873173,43.32,81317.1,0.0,0.99629,1e-05,0.37437]
[1778431873310,43.32,81317.1,0.0,0.99629,1e-05,0.37437]
[1778431873730,43.32,81317.1,0.0,0.99629,1e-05,0.37437]
[1778431873598,43.32,81318.71,0.0,0.9963,1e-05,0.37328]
[1778431873809,43.32,81318.71,0.0,0.9963,1e-05,0.37328]
[1778431877630,43.32,81321.71,0.0,0.99633,1e-05,0.37125]
[1778431877631,43.32,81323.71,0.0,0.99634,1e-05,0.3699]
[1778431877812,43.32,81323.71,0.0,0.99634,1e-05,0.3699]
[1778431878695,43.32,81323.71,0.0,0.99634,1e-05,0.3699]
[1778431878811,43.32,81323.78,0.0,0.99634,1e-05,0.36986]
[1778431884678,43.32,81324.42,0.0,0.99635,1e-05,0.36943]
[1778431886020,43.32,81323.63,0.0,0.99634,1e-05,0.36996]
[1778431886059,43.32,81323.63,0.0,0.99634,1e-05,0.36996]
[1778431886779,43.32,81323.63,0.0,0.99634,1e-05,0.36996]
[1778431886809,43.32,81322.7,0.0,0.99633,1e-05,0.37058]
[1778431887699,43.32,81322.46,0.0,0.99633,1e-05,0.37075]
[1778431892734,43.32,81322.3,0.0,0.99635,1e-05,0.36919]
[1778431897769,43.32,81321.43,0.0,0.99634,1e-05,0.36978]
[1778431898776,43.32,81318.66,0.0,0.99632,1e-05,0.37165]
[1778431899156,43.32,81318.66,0.0,0.99632,1e-05,0.37165]
[1778431899314,43.32,81318.66,0.0,0.99632,1e-05,0.37165]
[1778431900790,43.32,81311.97,0.0,0.99627,1e-05,0.37619]
[1778431901137,43.32,81311.97,0.0,0.99627,1e-05,0.37619]
[1778431901310,43.32,81311.97,0.0,0.99627,1e-05,0.37619]
[1778431901797,43.32,81307.8,0.0,0.99624,1e-05,0.37905]
[1778431902805,43.32,81305.7,0.0,0.99622,1e-05,0.38049]
[1778431906913,43.32,81305.53,0.0,0.99622,1e-05,0.38061]
[1778431907059,43.32,81305.53,0.0,0.99622,1e-05,0.38061]
[1778431910885,43.32,81303.89,0.0,0.99621,1e-05,0.38174]
[1778431911059,43.32,81303.89,0.0,0.99621,1e-05,0.38174]
[1778431911110,43.32,81300.69,0.0,0.99618,1e-05,0.38396]
[1778431912645,43.32,81300.69,0.0,0.99618,1e-05,0.38396]
[1778431912810,43.32,81300.69,0.0,0.99618,1e-05,0.38396]
[1778431912715,43.32,81298.15,0.0,0.99616,1e-05,0.38573]
[1778431912874,43.32,81295.48,0.0,0.99614,1e-05,0.3876]
[1778431915963,43.32,81294.74,0.0,0.99614,1e-05,0.38812]
[1778431916060,43.32,81294.74,0.0,0.99614,1e-05,0.38812]
[1778431921938,43.32,81297.38,0.0,0.99616,1e-05,0.38627]
[1778431922834,43.32,81297.38,0.0,0.99616,1e-05,0.38627]
[1778431923060,43.32,81297.38,0.0,0.99616,1e-05,0.38627]
[1778431923160,43.32,81301.34,0.0,0.99619,1e-05,0.38351]
[1778431924262,43.32,81301.34,0.0,0.99619,1e-05,0.38351]
[1778431924311,43.32,81301.34,0.0,0.99619,1e-05,0.38351]
[1778431924363,43.32,81302.39,0.0,0.9962,1e-05,0.38278]
[1778431929296,43.32,81304.09,0.0,0.99621,1e-05,0.3816]
[1778431929313,43.32,81304.09,0.0,0.99621,1e-05,0.3816]
[1778431929390,43.32,81307.5,0.0,0.99623,1e-05,0.37925]
[1778431929995,43.32,81305.47,0.0,0.99622,1e-05,0.38065]
[1778431934639,43.32,81306.64,0.0,0.99623,1e-05,0.37985]
[1778431934945,43.32,81306.35,0.0,0.99623,1e-05,0.38005]
[1778431936050,43.32,81311.28,0.0,0.99626,1e-05,0.37666]
[1778431938826,43.32,81311.35,0.0,0.99626,1e-05,0.37661]
[1778431943103,43.32,81313.28,0.0,0.99628,1e-05,0.3753]
[1778431945161,43.32,81313.41,0.0,0.99628,1e-05,0.37521]
[1778431945267,43.32,81318.64,0.0,0.99632,1e-05,0.37166]
[1778431946694,43.32,81324.79,0.0,0.99637,1e-05,0.36753]
[1778431947136,43.32,81322.33,0.0,0.99635,1e-05,0.36917]
[1778431948887,43.32,81322.74,0.0,0.99635,1e-05,0.3689]
[1778431951164,43.32,81320.78,0.0,0.99635,1e-05,0.36856]
[1778431953103,43.32,81320.39,0.0,0.99635,1e-05,0.36882]
[1778431953184,43.32,81323.09,0.0,0.99637,1e-05,0.36701]
[1778431956973,43.32,81323.22,0.0,0.99637,1e-05,0.36692]
[1778431963251,43.32,81324.11,0.0,0.99638,1e-05,0.36633]
[1778431970300,43.32,81324.5,0.0,0.99638,1e-05,0.36607]
[1778431972852,43.32,81324.35,0.0,0.99638,1e-05,0.36617]
[1778431973061,43.32,81324.32,0.0,0.99638,1e-05,0.36619]
[1778431973555,43.32,81324.32,0.0,0.99638,1e-05,0.36619]
[1778431973811,43.32,81324.32,0.0,0.99638,1e-05,0.36619]
[1778431973848,43.32,81324.3,0.0,0.99638,1e-05,0.3662]
[1778431979699,43.32,81324.16,0.0,0.99638,1e-05,0.3663]
[1778431979807,43.32,81324.16,0.0,0.99638,1e-05,0.3663]
[1778431981378,43.32,81319.7,0.0,0.99634,1e-05,0.36928]
[1778431982403,43.32,81319.7,0.0,0.99634,1e-05,0.36928]
[1778431982567,43.32,81319.7,0.0,0.99634,1e-05,0.36928]
[1778431982668,43.32,81317.0,0.0,0.99632,1e-05,0.3711]
[1778431983359,43.32,81317.0,0.0,0.99632,1e-05,0.3711]
[1778431983558,43.32,81317.0,0.0,0.99632,1e-05,0.3711]
[1778431984398,43.32,81324.51,0.0,0.99638,1e-05,0.36606]
[1778431986412,43.32,81327.64,0.0,0.9964,1e-05,0.36398]
[1778431987435,43.32,81327.64,0.0,0.9964,1e-05,0.36398]
[1778431987558,43.32,81327.64,0.0,0.9964,1e-05,0.36398]
[1778431987659,43.32,81328.79,0.0,0.99641,1e-05,0.36322]
[1778431997490,43.32,81329.84,0.0,0.99642,1e-05,0.36252]
[1778432001518,43.32,81331.85,0.0,0.99643,1e-05,0.36119]
[1778432002525,43.32,81334.67,0.0,0.99645,1e-05,0.35934]
[1778432005546,43.32,81336.83,0.0,0.99647,1e-05,0.35792]
[1778432010581,43.32,81337.51,0.0,0.99647,1e-05,0.35748]
[1778432013384,43.32,81337.51,0.0,0.99647,1e-05,0.35748]
[1778432018637,43.32,81338.73,0.0,0.9965,1e-05,0.35507]
[1778432020952,43.32,81339.34,0.0,0.9965,1e-05,0.35467]
[1778432021062,43.32,81339.34,0.0,0.9965,1e-05,0.35467]
[1778432021658,43.32,81339.45,0.0,0.9965,1e-05,0.3546]
[1778432024679,43.32,81337.1,0.0,0.99649,1e-05,0.35613]
[1778432027700,43.32,81335.04,0.0,0.99647,1e-05,0.35747]
[1778432032735,43.32,81335.37,0.0,0.99647,1e-05,0.35726]
[1778432037770,43.32,81334.83,0.0,0.99647,1e-05,0.35761]
[1778432042805,43.32,81334.68,0.0,0.99647,1e-05,0.35771]
[1778432054889,43.32,81334.37,0.0,0.99647,1e-05,0.35791]
[1778432059927,43.32,81335.4,0.0,0.99647,1e-05,0.35724]
[1778432066976,43.32,81334.56,0.0,0.99647,1e-05,0.35779]
[1778432071004,43.32,81334.08,0.0,0.99648,1e-05,0.35648]
[1778432077046,43.32,81333.8,0.0,0.99648,1e-05,0.35667]
[1778432086783,43.32,81333.97,0.0,0.99648,1e-05,0.35655]
[1778432092152,43.32,81334.15,0.0,0.99648,1e-05,0.35644]
[1778432097187,43.32,81333.84,0.0,0.99648,1e-05,0.35664]
[1778432102222,43.32,81334.28,0.0,0.99648,1e-05,0.35635]
[1778432105243,43.32,81339.15,0.0,0.99652,1e-05,0.35319]
[1778432108264,43.32,81343.18,0.0,0.99655,1e-05,0.35059]
[1778432110278,43.32,81346.27,0.0,0.99657,1e-05,0.3486]
[1778432117327,43.32,81346.26,0.0,0.99657,1e-05,0.34861]
[1778432123369,43.32,81346.9,0.0,0.99657,1e-05,0.3482]
[1778432128404,43.32,81348.31,0.0,0.99658,1e-05,0.3473]
[1778432131425,43.32,81348.69,0.0,0.9966,1e-05,0.34547]
[1778432134446,43.32,81342.61,0.0,0.99656,1e-05,0.34936]
[1778432139481,43.32,81340.88,0.0,0.99654,1e-05,0.35047]
[1778432141496,43.32,81333.96,0.0,0.9965,1e-05,0.35495]
[1778432146531,43.32,81332.16,0.0,0.99648,1e-05,0.35612]
[1778432154587,43.32,81332.57,0.0,0.99649,1e-05,0.35585]
[1778432159622,43.32,81331.96,0.0,0.99648,1e-05,0.35625]
[1778432164657,43.32,81329.66,0.0,0.99646,1e-05,0.35775]
[1778432165664,43.32,81325.48,0.0,0.99643,1e-05,0.3605]
[1778432166671,43.32,81322.1,0.0,0.99641,1e-05,0.36273]
[1778432170699,43.32,81325.1,0.0,0.99643,1e-05,0.36075]
[1778432174809,43.32,81325.21,0.0,0.99643,1e-05,0.36068]
[1778432175058,43.32,81325.21,0.0,0.99643,1e-05,0.36068]
[1778432175737,43.32,81331.02,0.0,0.99647,1e-05,0.35686]
[1778432177018,43.32,81331.02,0.0,0.99647,1e-05,0.35686]
[1778432177073,43.32,81331.02,0.0,0.99647,1e-05,0.35686]
[1778432177062,43.32,81332.56,0.0,0.99649,1e-05,0.35586]
[1778432178758,43.32,81334.55,0.0,0.9965,1e-05,0.35456]
[1778432182786,43.32,81332.04,0.0,0.99648,1e-05,0.3562]
[1778432184217,43.32,81331.83,0.0,0.99648,1e-05,0.35633]
[1778432184309,43.32,81331.83,0.0,0.99648,1e-05,0.35633]
[1778432184800,43.32,81331.51,0.0,0.99648,1e-05,0.35654]
[1778432189836,43.32,81331.06,0.0,0.99647,1e-05,0.35684]
[1778432191531,43.32,81330.73,0.0,0.99647,1e-05,0.35705]
[1778432191558,43.32,81330.73,0.0,0.99647,1e-05,0.35705]
[1778432191849,43.32,81330.1,0.0,0.99648,1e-05,0.35584]
[1778432196884,43.32,81330.11,0.0,0.99648,1e-05,0.35584]
[1778432202926,43.32,81330.18,0.0,0.99648,1e-05,0.35579]
[1778432207062,43.32,81329.92,0.0,0.99648,1e-05,0.35596]
[1778432206954,43.32,81327.61,0.0,0.99646,1e-05,0.35747]
[1778432208124,43.32,81327.14,0.0,0.99646,1e-05,0.35778]
[1778432208314,43.32,81327.14,0.0,0.99646,1e-05,0.35778]
[1778432208970,43.32,81326.24,0.0,0.99646,1e-05,0.35837]
[1778432211419,43.32,81325.95,0.0,0.99645,1e-05,0.35856]
[1778432211560,43.32,81325.95,0.0,0.99645,1e-05,0.35856]
[1778432217025,43.32,81325.07,0.0,0.99645,1e-05,0.35914]
[1778432217445,43.32,81325.07,0.0,0.99645,1e-05,0.35914]
[1778432217545,43.32,81325.07,0.0,0.99645,1e-05,0.35914]
[1778432217560,43.32,81325.07,0.0,0.99645,1e-05,0.35914]
[1778432218032,43.32,81323.66,0.0,0.99644,1e-05,0.36007]
[1778432223067,43.32,81325.64,0.0,0.99645,1e-05,0.35876]
[1778432223716,43.32,81325.64,0.0,0.99645,1e-05,0.35876]
[1778432223809,43.32,81325.64,0.0,0.99645,1e-05,0.35876]
[1778432224074,43.32,81326.75,0.0,0.99646,1e-05,0.35803]
[1778432225441,43.32,81327.76,0.0,0.99647,1e-05,0.35737]
[1778432225560,43.32,81327.76,0.0,0.99647,1e-05,0.35737]
[1778432231126,43.32,81327.86,0.0,0.99647,1e-05,0.35731]
[1778432236657,43.32,81327.81,0.0,0.99647,1e-05,0.35734]
[1778432236810,43.32,81327.81,0.0,0.99647,1e-05,0.35734]
[1778432236901,43.32,81327.81,0.0,0.99647,1e-05,0.35734]
[1778432237061,43.32,81327.81,0.0,0.99647,1e-05,0.35734]
[1778432236995,43.32,81327.81,0.0,0.99647,1e-05,0.35734]
[1778432239182,43.32,81324.69,0.0,0.99644,1e-05,0.35939]
[1778432240410,43.32,81324.69,0.0,0.99644,1e-05,0.35939]
[1778432240559,43.32,81324.69,0.0,0.99644,1e-05,0.35939]
[1778432240627,43.32,81323.1,0.0,0.99643,1e-05,0.36043]
[1778432241666,43.32,81323.1,0.0,0.99643,1e-05,0.36043]
[1778432241812,43.32,81323.1,0.0,0.99643,1e-05,0.36043]
[1778432247240,43.32,81322.14,0.0,0.99643,1e-05,0.36107]
[1778432251265,43.32,81322.35,0.0,0.99644,1e-05,0.3593]
[1778432254042,43.32,81322.35,0.0,0.99644,1e-05,0.3593]
[1778432254058,43.32,81322.35,0.0,0.99644,1e-05,0.3593]
[1778432254084,43.32,81322.35,0.0,0.99644,1e-05,0.3593]
[1778432259321,43.32,81322.75,0.0,0.99645,1e-05,0.35903]
[1778432265363,43.32,81322.53,0.0,0.99644,1e-05,0.35918]
[1778432270611,43.32,81322.42,0.0,0.99644,1e-05,0.35925]
[1778432270812,43.32,81322.42,0.0,0.99644,1e-05,0.35925]
[1778432270913,43.32,81322.09,0.0,0.99644,1e-05,0.35947]
[1778432272012,43.32,81322.09,0.0,0.99644,1e-05,0.35947]
[1778432272062,43.32,81322.09,0.0,0.99644,1e-05,0.35947]
[1778432277447,43.32,81320.16,0.0,0.99643,1e-05,0.36074]
[1778432283489,43.32,81320.75,0.0,0.99643,1e-05,0.36035]
[1778432287638,43.32,81319.18,0.0,0.99642,1e-05,0.36139]
[1778432287809,43.32,81319.18,0.0,0.99642,1e-05,0.36139]
[1778432287848,43.32,81318.18,0.0,0.99641,1e-05,0.36205]
[1778432289226,43.32,81318.11,0.0,0.99641,1e-05,0.3621]
[1778432289311,43.32,81318.11,0.0,0.99641,1e-05,0.3621]
[1778432291545,43.32,81314.55,0.0,0.99639,1e-05,0.36446]
[1778432293681,43.33,81313.44,0.0,0.99638,1e-05,0.36528]
[1778432293809,43.33,81313.44,0.0,0.99638,1e-05,0.36528]
[1778432294141,43.33,81313.44,0.0,0.99638,1e-05,0.36528]
[1778432293829,43.34,81313.63,0.0,0.99637,1e-05,0.3659]
[1778432294313,43.34,81313.63,0.0,0.99637,1e-05,0.3659]
[1778432300608,43.63,81313.41,0.0,0.99617,1e-05,0.38392]
[1778432306650,43.66,81313.53,0.0,0.99615,1e-05,0.38599]
[1778432310853,43.66,81313.53,0.0,0.99615,1e-05,0.38599]
[1778432311060,43.66,81313.53,0.0,0.99615,1e-05,0.38599]
[1778432311074,43.69,81321.23,0.0,0.99621,1e-05,0.38039]
[1778432311687,43.69,81327.06,0.0,0.99625,1e-05,0.37676]
[1778432312758,43.69,81327.06,0.0,0.99625,1e-05,0.37676]
[1778432312809,43.69,81327.06,0.0,0.99625,1e-05,0.37676]
[1778432312910,43.7,81328.59,0.0,0.99625,1e-05,0.37607]
[1778432321856,43.71,81329.13,0.0,0.99625,1e-05,0.37629]
[1778432321956,43.72,81328.14,0.0,0.99624,1e-05,0.37779]
[1778432322764,43.73,81334.7,0.0,0.99628,1e-05,0.37369]
[1778432323771,43.73,81337.61,0.0,0.9963,1e-05,0.37208]
[1778432325762,43.74,81337.39,0.0,0.99629,1e-05,0.37258]
[1778432325785,43.74,81337.36,0.0,0.99629,1e-05,0.37295]
[1778432330820,43.75,81337.18,0.0,0.99628,1e-05,0.37368]
[1778432336862,43.76,81337.17,0.0,0.99628,1e-05,0.37405]
[1778432343911,43.77,81337.29,0.0,0.99627,1e-05,0.37439]
[1778432345939,43.77,81337.29,0.0,0.99627,1e-05,0.37439]
[1778432346059,43.77,81337.29,0.0,0.99627,1e-05,0.37439]
[1778432346223,43.77,81337.36,0.0,0.99627,1e-05,0.37446]
[1778432348243,43.77,81337.36,0.0,0.99627,1e-05,0.37446]
[1778432348311,43.77,81337.24,0.0,0.99627,1e-05,0.37466]
[1778432353981,43.78,81337.52,0.0,0.99627,1e-05,0.37481]
[1778432358419,43.79,81336.97,0.0,0.99625,1e-05,0.37629]
[1778432358559,43.79,81336.97,0.0,0.99625,1e-05,0.37629]
[1778432359016,43.8,81337.13,0.0,0.99625,1e-05,0.37654]
[1778432360415,43.81,81337.1,0.0,0.99625,1e-05,0.37691]
[1778432360562,43.81,81337.1,0.0,0.99625,1e-05,0.37691]
[1778432362258,43.81,81337.13,0.0,0.99624,1e-05,0.37724]
[1778432363044,43.82,81340.64,0.0,0.99626,1e-05,0.37557]
[1778432364051,43.82,81344.58,0.0,0.99629,1e-05,0.37297]
[1778432366178,43.83,81344.76,0.0,0.99629,1e-05,0.37291]
[1778432366246,43.83,81345.03,0.0,0.99629,1e-05,0.37279]
[1778432373114,43.83,81345.57,0.0,0.99631,1e-05,0.3712]
[1778432374121,43.84,81348.81,0.0,0.99633,1e-05,0.36938]
[1778432375128,43.85,81353.66,0.0,0.99636,1e-05,0.36651]
[1778432376110,43.85,81353.66,0.0,0.99636,1e-05,0.36651]
[1778432376316,43.85,81353.66,0.0,0.99636,1e-05,0.36651]
[1778432376135,43.85,81355.88,0.0,0.99637,1e-05,0.36539]
[1778432377142,43.86,81355.81,0.0,0.99637,1e-05,0.36578]
[1778432378463,43.86,81356.26,0.0,0.99637,1e-05,0.36556]
[1778432378561,43.86,81356.26,0.0,0.99637,1e-05,0.36556]
[1778432387212,43.88,81356.88,0.0,0.99636,1e-05,0.36617]
[1778432392247,43.9,81357.26,0.0,0.99635,1e-05,0.36765]
[1778432395299,43.91,81358.05,0.0,0.99635,1e-05,0.36721]
[1778432395330,43.91,81358.05,0.0,0.99635,1e-05,0.36739]
[1778432395713,43.91,81358.05,0.0,0.99635,1e-05,0.36739]
[1778432395740,43.91,81358.05,0.0,0.99635,1e-05,0.36739]
[1778432396012,43.91,81358.05,0.0,0.99635,1e-05,0.36739]
[1778432396051,43.91,81358.05,0.0,0.99635,1e-05,0.36747]
[1778432400303,43.92,81356.45,0.0,0.99633,1e-05,0.36888]
[1778432405338,43.92,81357.38,0.0,0.99634,1e-05,0.3687]
[1778432411380,43.93,81357.5,0.0,0.99633,1e-05,0.36916]
[1778432416415,43.94,81357.36,0.0,0.99632,1e-05,0.36969]
[1778432421450,43.95,81357.77,0.0,0.99632,1e-05,0.36985]
[1778432425478,43.95,81359.34,0.0,0.99633,1e-05,0.36916]
[1778432430972,43.96,81359.67,0.0,0.99633,1e-05,0.3692]
[1778432431059,43.96,81359.67,0.0,0.99633,1e-05,0.3692]
[1778432431187,43.96,81359.82,0.0,0.99634,1e-05,0.36769]
[1778432433310,43.96,81360.15,0.0,0.99635,1e-05,0.36747]
[1778432433559,43.96,81360.5,0.0,0.99635,1e-05,0.36741]
[1778432441590,44.02,81360.4,0.0,0.99631,1e-05,0.37061]
[1778432443685,44.02,81360.47,0.0,0.99631,1e-05,0.37091]
[1778432443740,44.03,81362.34,0.0,0.99632,1e-05,0.37002]
[1778432444611,44.03,81364.45,0.0,0.99633,1e-05,0.36896]
[1778432446286,44.03,81364.45,0.0,0.99633,1e-05,0.36896]
[1778432446312,44.03,81364.45,0.0,0.99633,1e-05,0.36896]
[1778432449648,44.06,81367.8,0.0,0.99634,1e-05,0.36848]
[1778432450864,44.06,81367.8,0.0,0.99634,1e-05,0.36848]
[1778432451067,44.06,81367.8,0.0,0.99634,1e-05,0.36848]
[1778432452669,44.08,81370.23,0.0,0.99635,1e-05,0.36766]
[1778432455692,44.08,81368.32,0.0,0.99633,1e-05,0.36919]
[1778432460727,44.09,81368.71,0.0,0.99633,1e-05,0.36936]
[1778432461734,44.09,81363.06,0.0,0.99628,1e-05,0.37321]
[1778432462741,44.09,81358.07,0.0,0.99625,1e-05,0.37664]
[1778432464250,44.09,81358.07,0.0,0.99625,1e-05,0.37664]
[1778432464312,44.09,81358.07,0.0,0.99625,1e-05,0.37664]
[1778432464412,44.09,81356.36,0.0,0.99623,1e-05,0.37786]
[1778432464755,44.09,81357.69,0.0,0.99624,1e-05,0.37703]
[1778432465762,44.09,81358.81,0.0,0.99625,1e-05,0.37635]
[1778432470797,44.1,81358.76,0.0,0.99624,1e-05,0.37673]
[1778432472811,44.1,81357.52,0.0,0.99623,1e-05,0.3777]
[1778432476350,44.1,81357.48,0.0,0.99623,1e-05,0.3778]
[1778432476561,44.11,81357.48,0.0,0.99623,1e-05,0.37793]
[1778432478858,44.11,81355.6,0.0,0.99621,1e-05,0.3794]
[1778432482886,44.11,81351.96,0.0,0.99618,1e-05,0.38212]
[1778432484140,44.11,81351.96,0.0,0.99618,1e-05,0.38212]
[1778432484310,44.11,81351.96,0.0,0.99618,1e-05,0.38212]
[1778432484352,44.11,81349.03,0.0,0.99616,1e-05,0.38418]
[1778432485808,44.11,81349.03,0.0,0.99616,1e-05,0.38418]
[1778432485909,44.12,81349.03,0.0,0.99616,1e-05,0.38428]
[1778432486914,44.12,81347.83,0.0,0.99615,1e-05,0.38515]
[1778432487852,44.12,81347.83,0.0,0.99615,1e-05,0.38515]
[1778432487921,44.12,81345.83,0.0,0.99613,1e-05,0.38658]
[1778432489808,44.12,81346.0,0.0,0.99613,1e-05,0.38651]
[1778432489878,44.12,81346.0,0.0,0.99613,1e-05,0.38655]
[1778432495977,44.12,81346.33,0.0,0.99615,1e-05,0.38489]
[1778432498094,44.12,81346.68,0.0,0.99615,1e-05,0.3847]
[1778432500011,44.13,81350.05,0.0,0.99618,1e-05,0.38254]
[1778432502165,44.13,81351.01,0.0,0.99618,1e-05,0.38194]
[1778432502238,44.13,81352.11,0.0,0.99619,1e-05,0.38125]
[1778432507603,44.13,81351.9,0.0,0.99619,1e-05,0.38168]
[1778432508311,44.13,81351.9,0.0,0.99619,1e-05,0.38168]
[1778432508411,44.13,81351.57,0.0,0.99618,1e-05,0.38197]
[1778432511997,44.14,81350.73,0.0,0.99618,1e-05,0.38271]
[1778432512060,44.14,81350.73,0.0,0.99618,1e-05,0.38271]
[1778432517124,44.14,81350.31,0.0,0.99617,1e-05,0.38332]
[1778432522159,44.15,81350.47,0.0,0.99617,1e-05,0.38348]
[1778432527194,44.15,81350.41,0.0,0.99616,1e-05,0.38379]
[1778432528388,44.15,81350.41,0.0,0.99616,1e-05,0.38379]
[1778432528561,44.15,81350.41,0.0,0.99616,1e-05,0.38379]
[1778432531222,44.15,81349.33,0.0,0.99615,1e-05,0.38475]
[1778432532311,44.15,81349.33,0.0,0.99615,1e-05,0.38475]
[1778432532402,44.16,81346.13,0.0,0.99613,1e-05,0.387]
[1778432533429,44.16,81346.13,0.0,0.99613,1e-05,0.387]
[1778432533564,44.16,81346.13,0.0,0.99613,1e-05,0.387]
[1778432539278,44.16,81342.88,0.0,0.9961,1e-05,0.38956]
[1778432539710,44.16,81342.88,0.0,0.9961,1e-05,0.38956]
[1778432539813,44.16,81342.88,0.0,0.9961,1e-05,0.38956]
[1778432541183,44.16,81342.66,0.0,0.9961,1e-05,0.38975]
[1778432541311,44.16,81342.66,0.0,0.9961,1e-05,0.38975]
[1778432541412,44.16,81342.66,0.0,0.9961,1e-05,0.38979]
[1778432547334,44.17,81343.3,0.0,0.9961,1e-05,0.3896]
[1778432551362,44.17,81343.13,0.0,0.99611,1e-05,0.38815]
[1778432554614,44.17,81342.61,0.0,0.99611,1e-05,0.38864]
[1778432554809,44.17,81342.61,0.0,0.99611,1e-05,0.38864]
[1778432568481,44.18,81342.5,0.0,0.9961,1e-05,0.38932]
[1778432573516,44.18,81342.74,0.0,0.9961,1e-05,0.38938]
[1778432578551,44.19,81342.96,0.0,0.9961,1e-05,0.38945]
[1778432586609,44.19,81343.02,0.0,0.99609,1e-05,0.38976]
[1778432591644,44.2,81342.84,0.0,0.99609,1e-05,0.3901]
[1778432595506,44.2,81342.4,0.0,0.99609,1e-05,0.39049]
[1778432595564,44.2,81342.4,0.0,0.99609,1e-05,0.39049]
[1778432597045,44.2,81342.46,0.0,0.99608,1e-05,0.39054]
[1778432597061,44.2,81342.46,0.0,0.99608,1e-05,0.39054]
[1778432597146,44.2,81342.46,0.0,0.99608,1e-05,0.39062]
[1778432609804,44.21,81349.8,0.0,0.99613,1e-05,0.38609]
[1778432611057,44.21,81349.8,0.0,0.99613,1e-05,0.38609]
[1778432611310,44.21,81349.8,0.0,0.99613,1e-05,0.38609]
[1778432612825,44.21,81358.95,0.0,0.99622,1e-05,0.3783]
[1778432615978,44.21,81358.92,0.0,0.99622,1e-05,0.37846]
[1778432616059,44.21,81358.92,0.0,0.99622,1e-05,0.37846]
[1778432616427,44.21,81358.92,0.0,0.99622,1e-05,0.37846]
[1778432616560,44.21,81358.92,0.0,0.99622,1e-05,0.37846]
[1778432616463,44.22,81360.26,0.0,0.99623,1e-05,0.37762]
[1778432622318,44.22,81361.83,0.0,0.99624,1e-05,0.37691]
[1778432622559,44.22,81361.83,0.0,0.99624,1e-05,0.37691]
[1778432628224,44.23,81359.73,0.0,0.99622,1e-05,0.37873]
[1778432628309,44.23,81359.73,0.0,0.99622,1e-05,0.37873]
[1778432629947,44.23,81357.88,0.0,0.9962,1e-05,0.38011]
[1778432630060,44.23,81357.88,0.0,0.9962,1e-05,0.38011]
[1778432630160,44.23,81357.43,0.0,0.9962,1e-05,0.38047]
[1778432636993,44.24,81356.67,0.0,0.99619,1e-05,0.38139]
[1778432644042,44.24,81358.19,0.0,0.99619,1e-05,0.38076]
[1778432645465,44.24,81358.19,0.0,0.99619,1e-05,0.38076]
[1778432645569,44.24,81358.19,0.0,0.99619,1e-05,0.38076]
[1778432650029,44.25,81358.92,0.0,0.99619,1e-05,0.38055]
[1778432650059,44.25,81358.92,0.0,0.99619,1e-05,0.38055]
[1778432650084,44.25,81359.45,0.0,0.9962,1e-05,0.38025]
[1778432650882,44.25,81359.45,0.0,0.9962,1e-05,0.38025]
[1778432651066,44.25,81359.45,0.0,0.9962,1e-05,0.38025]
[1778432656126,44.26,81360.03,0.0,0.9962,1e-05,0.38021]
[1778432657557,44.26,81360.03,0.0,0.9962,1e-05,0.38021]
[1778432657605,44.26,81359.99,0.0,0.9962,1e-05,0.3803]
[1778432657811,44.26,81359.99,0.0,0.9962,1e-05,0.3803]
[1778432663176,44.26,81359.74,0.0,0.99619,1e-05,0.38083]
[1778432663925,44.26,81359.74,0.0,0.99619,1e-05,0.38083]
[1778432664061,44.26,81359.74,0.0,0.99619,1e-05,0.38083]
[1778432669220,44.27,81360.01,0.0,0.99619,1e-05,0.38101]
[1778432671234,44.27,81360.42,0.0,0.99621,1e-05,0.37914]
[1778432673809,44.27,81361.29,0.0,0.99621,1e-05,0.37867]
[1778432674060,44.27,81361.29,0.0,0.99621,1e-05,0.37867]
[1778432675963,44.27,81362.07,0.0,0.99622,1e-05,0.37827]
[1778432676063,44.27,81362.07,0.0,0.99622,1e-05,0.37827]
[1778432676269,44.28,81362.14,0.0,0.99622,1e-05,0.37829]
[1778432677276,44.28,81365.63,0.0,0.99624,1e-05,0.37601]
[1778432678285,44.28,81370.7,0.0,0.99628,1e-05,0.37268]
[1778432679710,44.28,81370.7,0.0,0.99628,1e-05,0.37268]
[1778432679292,44.28,81378.27,0.0,0.99634,1e-05,0.36775]
[1778432680299,44.28,81382.81,0.0,0.99637,1e-05,0.36486]
[1778432683645,44.28,81383.49,0.0,0.99637,1e-05,0.3646]
[1778432683680,44.29,81375.86,0.0,0.99631,1e-05,0.36972]
[1778432684327,44.29,81373.22,0.0,0.99629,1e-05,0.37155]
[1778432689362,44.29,81377.17,0.0,0.99632,1e-05,0.36933]
[1778432694397,44.3,81378.62,0.0,0.99632,1e-05,0.36879]
[1778432696084,44.3,81377.8,0.0,0.99632,1e-05,0.36942]
[1778432696309,44.3,81377.8,0.0,0.99632,1e-05,0.36942]
[1778432698893,44.31,81377.8,0.0,0.99631,1e-05,0.36966]
[1778432699062,44.31,81377.8,0.0,0.99631,1e-05,0.36966]
[1778432699432,44.31,81378.29,0.0,0.99632,1e-05,0.36942]
[1778432704467,44.31,81377.94,0.0,0.99631,1e-05,0.37006]
[1778432706568,44.32,81377.89,0.0,0.99631,1e-05,0.37018]
[1778432706669,44.32,81381.2,0.0,0.99633,1e-05,0.36807]
[1778432706810,44.32,81381.2,0.0,0.99633,1e-05,0.36807]
[1778432712521,44.32,81380.86,0.0,0.99633,1e-05,0.36872]
[1778432712559,44.32,81380.86,0.0,0.99633,1e-05,0.36872]
[1778432713530,44.33,81385.1,0.0,0.99635,1e-05,0.3661]
[1778432713908,44.33,81385.1,0.0,0.99635,1e-05,0.3661]
[1778432714078,44.33,81385.1,0.0,0.99635,1e-05,0.3661]
[1778432714537,44.33,81385.12,0.0,0.99635,1e-05,0.36617]
[1778432720579,44.34,81385.95,0.0,0.99635,1e-05,0.36617]
[1778432722047,44.34,81386.16,0.0,0.99635,1e-05,0.36612]
[1778432722061,44.34,81386.16,0.0,0.99635,1e-05,0.36612]
[1778432726811,44.35,81385.7,0.0,0.99635,1e-05,0.36688]
[1778432727062,44.35,81385.7,0.0,0.99635,1e-05,0.36688]
[1778432727628,44.35,81385.48,0.0,0.99634,1e-05,0.36712]
[1778432729799,44.35,81386.23,0.0,0.99635,1e-05,0.3668]
[1778432729810,44.35,81386.23,0.0,0.99635,1e-05,0.3668]
[1778432731656,44.35,81386.08,0.0,0.99636,1e-05,0.36542]
[1778432733331,44.36,81386.06,0.0,0.99636,1e-05,0.36552]
[1778432733678,44.36,81401.31,0.0,0.99647,1e-05,0.35575]
[1778432734680,44.36,81414.4,0.0,0.99656,1e-05,0.34758]
[1778432735687,44.36,81417.29,0.0,0.99658,1e-05,0.34591]
[1778432736694,44.36,81412.82,0.0,0.99654,1e-05,0.34884]
[1778432737036,44.36,81412.82,0.0,0.99654,1e-05,0.34884]
[1778432737701,44.37,81410.14,0.0,0.99652,1e-05,0.35066]
[1778432739715,44.37,81407.5,0.0,0.9965,1e-05,0.35258]
[1778432744752,44.38,81407.34,0.0,0.9965,1e-05,0.35328]
[1778432749350,44.39,81407.49,0.0,0.99649,1e-05,0.35365]
[1778432749560,44.39,81407.49,0.0,0.99649,1e-05,0.35365]
[1778432749787,44.39,81407.46,0.0,0.99649,1e-05,0.35379]
[1778432753334,44.4,81409.09,0.0,0.9965,1e-05,0.3531]
[1778432753559,44.4,81409.09,0.0,0.9965,1e-05,0.3531]
[1778432759372,44.41,81409.2,0.0,0.99649,1e-05,0.35362]
[1778432759566,44.41,81409.2,0.0,0.99649,1e-05,0.35362]
[1778432759666,44.41,81410.46,0.0,0.9965,1e-05,0.35305]
[1778432762879,44.42,81404.11,0.0,0.99645,1e-05,0.35745]
[1778432763886,44.42,81389.44,0.0,0.99634,1e-05,0.36708]
[1778432764892,44.42,81374.51,0.0,0.99623,1e-05,0.37709]
[1778432765905,44.42,81362.75,0.0,0.99614,1e-05,0.38515]
[1778432766910,44.42,81358.81,0.0,0.99611,1e-05,0.38791]
[1778432768700,44.42,81358.81,0.0,0.99611,1e-05,0.38791]
[1778432768816,44.42,81358.81,0.0,0.99611,1e-05,0.38791]
[1778432768797,44.43,81359.34,0.0,0.99611,1e-05,0.38763]
[1778432769932,44.43,81357.11,0.0,0.99609,1e-05,0.38925]
[1778432773808,44.43,81355.72,0.0,0.99608,1e-05,0.39028]
[1778432772953,44.43,81352.26,0.0,0.99605,1e-05,0.39304]
[1778432774059,44.43,81352.26,0.0,0.99605,1e-05,0.39304]
[1778432775190,44.44,81351.59,0.0,0.99604,1e-05,0.39388]
[1778432775312,44.44,81351.59,0.0,0.99604,1e-05,0.39388]
[1778432775411,44.45,81351.2,0.0,0.99603,1e-05,0.39451]
[1778432781009,44.46,81347.03,0.0,0.99599,1e-05,0.39826]
[1778432782286,44.46,81347.03,0.0,0.99599,1e-05,0.39826]
[1778432782307,44.46,81347.03,0.0,0.99599,1e-05,0.39826]
[1778432782409,44.47,81337.28,0.0,0.99591,1e-05,0.40554]
[1778432783023,44.47,81330.48,0.0,0.99585,1e-05,0.4108]
[1778432787053,44.48,81335.37,0.0,0.99588,1e-05,0.40766]
[1778432789512,44.48,81334.37,0.0,0.99588,1e-05,0.40837]
[1778432789561,44.48,81334.37,0.0,0.99588,1e-05,0.40837]
[1778432789578,44.48,81334.35,0.0,0.99588,1e-05,0.40839]
[1778432791117,44.48,81333.61,0.0,0.99589,1e-05,0.40711]
[1778432795145,44.48,81331.16,0.0,0.99587,1e-05,0.40887]
[1778432797064,44.48,81330.58,0.0,0.99586,1e-05,0.40929]
[1778432800276,44.48,81331.34,0.0,0.99587,1e-05,0.40874]
[1778432800308,44.48,81331.34,0.0,0.99587,1e-05,0.40874]
[1778432800377,44.48,81331.25,0.0,0.99587,1e-05,0.4088]
[1778432803201,44.48,81327.01,0.0,0.99583,1e-05,0.41186]
[1778432804208,44.48,81320.26,0.0,0.99578,1e-05,0.41677]
[1778432806222,44.48,81315.56,0.0,0.99574,1e-05,0.42022]
[1778432807229,44.48,81312.16,0.0,0.99571,1e-05,0.42273]
[1778432808004,44.48,81312.16,0.0,0.99571,1e-05,0.42273]
[1778432808060,44.48,81312.16,0.0,0.99571,1e-05,0.42273]
[1778432809243,44.48,81303.15,0.0,0.99563,1e-05,0.42945]
[1778432810250,44.48,81302.92,0.0,0.99563,1e-05,0.42962]
[1778432811257,44.48,81295.55,0.0,0.99557,1e-05,0.43518]
[1778432812264,44.48,81291.66,0.0,0.99553,1e-05,0.43814]
[1778432814590,44.48,81290.59,0.0,0.99552,1e-05,0.43896]
[1778432814811,44.48,81290.59,0.0,0.99552,1e-05,0.43896]
[1778432814842,44.48,81290.19,0.0,0.99552,1e-05,0.43926]
[1778432815508,44.48,81290.19,0.0,0.99552,1e-05,0.43926]
[1778432815571,44.48,81290.19,0.0,0.99552,1e-05,0.43926]
[1778432819314,44.49,81293.92,0.0,0.99554,1e-05,0.43721]
[1778432820997,44.49,81295.48,0.0,0.99555,1e-05,0.43641]
[1778432821064,44.49,81295.48,0.0,0.99555,1e-05,0.43641]
[1778432821292,44.49,81295.48,0.0,0.99555,1e-05,0.43641]
[1778432821312,44.49,81295.48,0.0,0.99555,1e-05,0.43641]
[1778432821328,44.49,81295.44,0.0,0.99555,1e-05,0.43644]
[1778432823342,44.49,81301.32,0.0,0.9956,1e-05,0.43199]
[1778432826363,44.49,81297.84,0.0,0.99557,1e-05,0.43462]
[1778432828594,44.49,81296.69,0.0,0.99556,1e-05,0.43549]
[1778432828812,44.49,81296.69,0.0,0.99556,1e-05,0.43549]
[1778432828909,44.49,81295.87,0.0,0.99556,1e-05,0.43612]
[1778432829009,44.49,81295.87,0.0,0.99556,1e-05,0.43612]
[1778432829068,44.49,81295.87,0.0,0.99556,1e-05,0.43612]
[1778432830391,44.49,81291.49,0.0,0.99552,1e-05,0.43946]
[1778432831398,44.49,81289.22,0.0,0.9955,1e-05,0.4412]
[1778432832272,44.49,81289.22,0.0,0.9955,1e-05,0.4412]
[1778432832313,44.49,81289.22,0.0,0.9955,1e-05,0.4412]
[1778432832546,44.49,81289.22,0.0,0.9955,1e-05,0.4412]
[1778432832559,44.49,81289.22,0.0,0.9955,1e-05,0.4412]
[1778432832647,44.49,81288.95,0.0,0.9955,1e-05,0.4414]
[1778432838447,44.49,81287.59,0.0,0.99548,1e-05,0.44245]
[1778432842262,44.49,81287.57,0.0,0.99548,1e-05,0.44246]
[1778432842312,44.49,81287.57,0.0,0.99548,1e-05,0.44246]
[1778432842900,44.49,81287.57,0.0,0.99548,1e-05,0.44246]
[1778432842909,44.49,81287.67,0.0,0.99548,1e-05,0.44239]
[1778432843065,44.49,81287.67,0.0,0.99548,1e-05,0.44239]
[1778432848517,44.49,81288.37,0.0,0.99549,1e-05,0.44185]
[1778432851152,44.49,81288.58,0.0,0.99549,1e-05,0.44169]
[1778432851312,44.49,81288.58,0.0,0.99549,1e-05,0.44169]
[1778432851564,44.49,81288.58,0.0,0.99549,1e-05,0.44169]
[1778432851810,44.49,81288.58,0.0,0.99549,1e-05,0.44169]
[1778432851836,44.49,81288.54,0.0,0.99551,1e-05,0.4398]
[1778432857580,44.52,81291.09,0.0,0.99552,1e-05,0.43943]
[1778432859634,44.52,81292.05,0.0,0.99552,1e-05,0.43909]
[1778432859812,44.52,81292.05,0.0,0.99552,1e-05,0.43909]
[1778432859873,44.53,81292.13,0.0,0.99552,1e-05,0.43942]
[1778432860070,44.53,81292.13,0.0,0.99552,1e-05,0.43942]
[1778432860311,44.53,81292.13,0.0,0.99552,1e-05,0.43942]
[1778432865637,44.57,81294.08,0.0,0.99551,1e-05,0.4403]
[1778432868379,44.58,81294.34,0.0,0.9955,1e-05,0.4409]
[1778432868559,44.58,81294.34,0.0,0.9955,1e-05,0.4409]
[1778432868694,44.58,81294.34,0.0,0.9955,1e-05,0.4409]
[1778432868811,44.58,81294.34,0.0,0.9955,1e-05,0.4409]
[1778432868911,44.58,81293.99,0.0,0.99549,1e-05,0.44156]
[1778432873694,44.61,81289.16,0.0,0.99543,1e-05,0.44727]
[1778432875218,44.62,81288.05,0.0,0.99541,1e-05,0.44853]
[1778432875310,44.62,81288.05,0.0,0.99541,1e-05,0.44853]
[1778432875777,44.62,81288.05,0.0,0.99541,1e-05,0.44853]
[1778432875811,44.62,81288.05,0.0,0.99541,1e-05,0.44853]
[1778432875910,44.62,81288.05,0.0,0.99541,1e-05,0.44853]
[1778432881750,44.65,81285.07,0.0,0.99536,1e-05,0.45287]
[1778432882757,44.65,81280.33,0.0,0.99532,1e-05,0.45659]
[1778432883764,44.65,81273.16,0.0,0.99525,1e-05,0.46268]
[1778432884771,44.66,81270.76,0.0,0.99522,1e-05,0.465]
[1778432887870,44.67,81269.57,0.0,0.9952,1e-05,0.46678]
[1778432887907,44.68,81270.28,0.0,0.9952,1e-05,0.46662]
[1778432888062,44.68,81270.28,0.0,0.9952,1e-05,0.46662]
[1778432888271,44.68,81270.28,0.0,0.9952,1e-05,0.46662]
[1778432888310,44.68,81270.28,0.0,0.9952,1e-05,0.46662]
[1778432891820,44.7,81259.02,0.0,0.99508,1e-05,0.4774]
[1778432892827,44.76,81254.67,0.0,0.99499,1e-05,0.48513]
[1778432894841,44.82,81250.17,0.0,0.99489,1e-05,0.49351]
[1778432895848,44.83,81247.72,0.0,0.99486,1e-05,0.496]
[1778432898406,44.9,81246.31,0.0,0.99479,1e-05,0.50187]
[1778432898562,44.9,81246.31,0.0,0.99479,1e-05,0.50187]
[1778432898758,44.9,81246.31,0.0,0.99479,1e-05,0.50187]
[1778432898810,44.9,81246.31,0.0,0.99479,1e-05,0.50187]
[1778432898869,44.9,81246.11,0.0,0.99478,1e-05,0.50247]
[1778432904912,44.94,81251.73,0.0,0.99481,1e-05,0.50029]
[1778432905918,45.0,81253.98,0.0,0.99478,1e-05,0.50265]
[1778432907800,45.0,81253.74,0.0,0.99478,1e-05,0.50328]
[1778432907815,45.0,81253.74,0.0,0.99478,1e-05,0.50328]
[1778432907932,45.01,81253.89,0.0,0.99477,1e-05,0.50358]
[1778432908311,45.01,81253.89,0.0,0.99477,1e-05,0.50358]
[1778432908560,45.01,81253.89,0.0,0.99477,1e-05,0.50358]
[1778432912967,45.04,81253.52,0.0,0.99476,1e-05,0.50393]
[1778432918002,45.07,81252.9,0.0,0.99473,1e-05,0.50662]
[1778432918570,45.07,81252.9,0.0,0.99473,1e-05,0.50662]
[1778432918809,45.07,81252.9,0.0,0.99473,1e-05,0.50662]
[1778432919009,45.07,81252.49,0.0,0.99472,1e-05,0.5074]
[1778432919063,45.07,81252.49,0.0,0.99472,1e-05,0.5074]
[1778432924045,45.1,81256.09,0.0,0.99474,1e-05,0.50649]
[1778432925915,45.1,81256.09,0.0,0.99474,1e-05,0.50649]
[1778432926016,45.11,81257.79,0.0,0.99474,1e-05,0.50591]
[1778432926065,45.11,81257.79,0.0,0.99474,1e-05,0.50591]
[1778432926806,45.11,81257.79,0.0,0.99474,1e-05,0.50591]
[1778432926900,45.12,81258.02,0.0,0.99474,1e-05,0.50614]
[1778432927060,45.12,81258.02,0.0,0.99474,1e-05,0.50614]
[1778432933580,45.16,81257.99,0.0,0.99471,1e-05,0.50876]
[1778432933810,45.16,81257.99,0.0,0.99471,1e-05,0.50876]
[1778432933933,45.16,81257.99,0.0,0.99471,1e-05,0.50876]
[1778432934023,45.16,81258.87,0.0,0.99471,1e-05,0.50844]
[1778432934068,45.16,81258.87,0.0,0.99471,1e-05,0.50844]
[1778432940884,45.19,81259.88,0.0,0.9947,1e-05,0.50974]
[1778432940910,45.2,81259.5,0.0,0.99468,1e-05,0.51093]
[1778432941059,45.2,81259.5,0.0,0.99468,1e-05,0.51093]
[1778432941233,45.2,81259.5,0.0,0.99468,1e-05,0.51093]
[1778432941311,45.2,81259.5,0.0,0.99468,1e-05,0.51093]
[1778432945193,45.23,81265.3,0.0,0.99472,1e-05,0.50814]
[1778432946251,45.23,81265.3,0.0,0.99472,1e-05,0.50814]
[1778432946311,45.23,81265.3,0.0,0.99472,1e-05,0.50814]
[1778432946345,45.24,81267.64,0.0,0.99474,1e-05,0.50658]
[1778432947125,45.24,81267.64,0.0,0.99474,1e-05,0.50658]
[1778432947314,45.24,81267.64,0.0,0.99474,1e-05,0.50658]
[1778432949221,45.26,81265.74,0.0,0.9947,1e-05,0.5095]
[1778432951171,45.26,81264.41,0.0,0.99468,1e-05,0.51107]
[1778432951312,45.26,81264.41,0.0,0.99468,1e-05,0.51107]
[1778432951376,45.27,81262.34,0.0,0.99466,1e-05,0.51327]
[1778432952471,45.27,81262.34,0.0,0.99466,1e-05,0.51327]
[1778432952561,45.27,81262.34,0.0,0.99466,1e-05,0.51327]
[1778432958284,45.31,81261.67,0.0,0.99461,1e-05,0.5169]
[1778432963319,45.34,81259.45,0.0,0.99457,1e-05,0.52101]
[1778432964326,45.34,81257.48,0.0,0.99454,1e-05,0.52316]
[1778432965465,45.34,81257.48,0.0,0.99454,1e-05,0.52316]
[1778432965561,45.34,81257.48,0.0,0.99454,1e-05,0.52316]
[1778432965763,45.35,81255.99,0.0,0.99452,1e-05,0.5249]
[1778432966252,45.35,81255.99,0.0,0.99452,1e-05,0.5249]
[1778432966311,45.35,81255.99,0.0,0.99452,1e-05,0.5249]
[1778432971375,45.39,81255.19,0.0,0.9945,1e-05,0.52606]
[1778432972608,45.39,81255.19,0.0,0.9945,1e-05,0.52606]
[1778432972816,45.39,81255.19,0.0,0.9945,1e-05,0.52606]
[1778432972836,45.39,81252.54,0.0,0.99447,1e-05,0.52882]
[1778432973665,45.39,81252.54,0.0,0.99447,1e-05,0.52882]
[1778432973812,45.39,81252.54,0.0,0.99447,1e-05,0.52882]
[1778432973881,45.4,81250.52,0.0,0.99444,1e-05,0.53104]
[1778432979432,45.43,81249.76,0.0,0.9944,1e-05,0.53438]
[1778432984467,45.46,81249.59,0.0,0.99438,1e-05,0.53676]
[1778432989502,45.48,81250.21,0.0,0.99437,1e-05,0.53711]
[1778432990319,45.48,81250.21,0.0,0.99437,1e-05,0.53711]
[1778432990562,45.48,81250.21,0.0,0.99437,1e-05,0.53711]
[1778432990620,45.48,81250.21,0.0,0.99437,1e-05,0.53711]
[1778432990810,45.48,81250.21,0.0,0.99437,1e-05,0.53711]
[1778432990860,45.48,81249.63,0.0,0.99437,1e-05,0.53762]
[1778432994537,45.48,81243.48,0.0,0.9943,1e-05,0.54357]
[1778432995343,45.48,81243.48,0.0,0.9943,1e-05,0.54357]
[1778432995561,45.48,81243.48,0.0,0.9943,1e-05,0.54357]
[1778432995569,45.49,81239.54,0.0,0.99425,1e-05,0.54757]
[1778432996380,45.49,81239.54,0.0,0.99425,1e-05,0.54757]
[1778432996560,45.49,81239.54,0.0,0.99425,1e-05,0.54757]
[1778433002593,45.53,81238.96,0.0,0.9942,1e-05,0.55126]
[1778433004661,45.53,81239.12,0.0,0.9942,1e-05,0.55157]
[1778433005614,45.55,81239.19,0.0,0.99419,1e-05,0.55242]
[1778433011656,45.58,81237.06,0.0,0.99414,1e-05,0.55664]
[1778433012663,45.58,81227.18,0.0,0.99403,1e-05,0.56619]
[1778433013779,45.58,81227.18,0.0,0.99403,1e-05,0.56619]
[1778433013810,45.58,81227.18,0.0,0.99403,1e-05,0.56619]
[1778433013911,45.59,81221.83,0.0,0.99396,1e-05,0.57164]
[1778433014806,45.59,81221.83,0.0,0.99396,1e-05,0.57164]
[1778433015074,45.59,81221.83,0.0,0.99396,1e-05,0.57164]
[1778433020721,45.63,81221.42,0.0,0.99392,1e-05,0.57528]
[1778433021399,45.63,81221.42,0.0,0.99392,1e-05,0.57528]
[1778433021560,45.63,81221.42,0.0,0.99392,1e-05,0.57528]
[1778433021728,45.64,81221.53,0.0,0.99391,1e-05,0.57565]
[1778433023502,45.64,81222.33,0.0,0.99392,1e-05,0.57536]
[1778433023559,45.64,81222.33,0.0,0.99392,1e-05,0.57536]
[1778433028781,45.68,81222.35,0.0,0.99388,1e-05,0.57815]
[1778433033816,45.71,81222.69,0.0,0.99388,1e-05,0.57782]
[1778433038851,45.74,81216.57,0.0,0.99378,1e-05,0.58596]
[1778433040009,45.74,81216.57,0.0,0.99378,1e-05,0.58596]
[1778433040060,45.74,81216.57,0.0,0.99378,1e-05,0.58596]
[1778433040053,45.74,81215.74,0.0,0.99377,1e-05,0.58722]
[1778433040865,45.75,81215.36,0.0,0.99376,1e-05,0.58805]
[1778433041290,45.75,81215.36,0.0,0.99376,1e-05,0.58805]
[1778433041311,45.75,81215.36,0.0,0.99376,1e-05,0.58805]
[1778433044893,45.77,81221.73,0.0,0.99381,1e-05,0.58388]
[1778433046070,45.77,81221.73,0.0,0.99381,1e-05,0.58388]
[1778433045900,45.78,81229.93,0.0,0.9939,1e-05,0.57662]
[1778433046309,45.78,81229.93,0.0,0.9939,1e-05,0.57662]
[1778433046907,45.78,81230.37,0.0,0.9939,1e-05,0.57667]
[1778433047368,45.78,81230.37,0.0,0.9939,1e-05,0.57667]
[1778433047559,45.78,81230.37,0.0,0.9939,1e-05,0.57667]
[1778433052949,45.82,81230.53,0.0,0.99387,1e-05,0.57932]
[1778433054649,45.83,81229.86,0.0,0.99385,1e-05,0.58042]
[1778433054808,45.83,81229.86,0.0,0.99385,1e-05,0.58042]
[1778433054963,45.83,81230.23,0.0,0.99385,1e-05,0.58054]
[1778433055992,45.83,81230.23,0.0,0.99385,1e-05,0.58054]
[1778433056062,45.83,81230.23,0.0,0.99385,1e-05,0.58054]
[1778433060393,45.86,81230.03,0.0,0.99382,1e-05,0.58307]
[1778433060562,45.86,81230.03,0.0,0.99382,1e-05,0.58307]
[1778433066040,45.9,81230.83,0.0,0.9938,1e-05,0.58513]
[1778433067044,45.9,81230.83,0.0,0.9938,1e-05,0.58513]
[1778433067059,45.9,81230.83,0.0,0.9938,1e-05,0.58513]
[1778433067145,45.9,81230.83,0.0,0.99379,1e-05,0.5856]
[1778433070448,45.92,81230.39,0.0,0.99377,1e-05,0.58743]
[1778433070560,45.92,81230.39,0.0,0.99377,1e-05,0.58743]
[1778433076113,45.96,81230.27,0.0,0.99373,1e-05,0.59037]
[1778433081148,45.99,81230.81,0.0,0.99371,1e-05,0.59221]
[1778433082414,45.99,81230.81,0.0,0.99371,1e-05,0.59221]
[1778433082564,45.99,81230.81,0.0,0.99371,1e-05,0.59221]
[1778433083162,46.0,81232.39,0.0,0.99372,1e-05,0.59165]
[1778433084409,46.0,81232.38,0.0,0.99371,1e-05,0.59213]
[1778433084560,46.0,81232.38,0.0,0.99371,1e-05,0.59213]
[1778433086184,46.02,81235.25,0.0,0.99373,1e-05,0.59034]
[1778433087254,46.02,81235.25,0.0,0.99373,1e-05,0.59034]
[1778433087311,46.02,81235.25,0.0,0.99373,1e-05,0.59034]
[1778433087402,46.02,81237.05,0.0,0.99375,1e-05,0.5891]
[1778433091873,46.03,81236.88,0.0,0.99374,1e-05,0.59021]
[1778433092044,46.05,81238.32,0.0,0.99377,1e-05,0.5874]
[1778433092225,46.05,81232.65,0.0,0.9937,1e-05,0.59279]
[1778433093278,46.05,81232.65,0.0,0.9937,1e-05,0.59279]
[1778433093338,46.06,81229.77,0.0,0.99366,1e-05,0.59649]
[1778433094627,46.06,81229.77,0.0,0.99366,1e-05,0.59649]
[1778433094712,46.06,81229.84,0.0,0.99366,1e-05,0.59643]
[1778433100281,46.09,81229.73,0.0,0.99362,1e-05,0.59938]
[1778433101564,46.09,81229.73,0.0,0.99362,1e-05,0.59938]
[1778433101747,46.1,81232.0,0.0,0.99364,1e-05,0.59768]
[1778433103105,46.1,81232.0,0.0,0.99364,1e-05,0.59768]
[1778433102297,46.1,81233.68,0.0,0.99366,1e-05,0.59654]
[1778433105007,46.11,81233.44,0.0,0.99365,1e-05,0.59724]
[1778433105082,46.12,81233.44,0.0,0.99364,1e-05,0.59772]
[1778433105318,46.12,81231.76,0.0,0.99362,1e-05,0.59981]
[1778433107209,46.12,81231.76,0.0,0.99362,1e-05,0.59981]
[1778433106325,46.13,81230.2,0.0,0.99359,1e-05,0.60179]
[1778433107338,46.13,81232.47,0.0,0.99362,1e-05,0.5996]
[1778433108342,46.14,81234.73,0.0,0.99363,1e-05,0.59838]
[1778433111077,46.14,81234.73,0.0,0.99363,1e-05,0.59838]
[1778433111116,46.15,81235.66,0.0,0.99363,1e-05,0.59843]
[1778433111363,46.16,81234.1,0.0,0.99361,1e-05,0.60041]
[1778433112370,46.16,81232.75,0.0,0.99359,1e-05,0.60218]
[1778433117405,46.18,81232.55,0.0,0.99357,1e-05,0.60333]
[1778433119410,46.18,81232.38,0.0,0.99357,1e-05,0.6035]
[1778433119619,46.18,81232.38,0.0,0.99357,1e-05,0.6035]
[1778433119665,46.18,81232.38,0.0,0.99357,1e-05,0.6035]
[1778433119725,46.18,81232.38,0.0,0.99357,1e-05,0.6035]
[1778433119778,46.18,81232.38,0.0,0.99357,1e-05,0.6035]
[1778433119826,46.18,81233.26,0.0,0.99358,1e-05,0.60265]
[1778433123112,46.18,81234.95,0.0,0.9936,1e-05,0.60102]
[1778433126808,46.18,81234.96,0.0,0.9936,1e-05,0.60101]
[1778433127477,46.18,81238.15,0.0,0.99364,1e-05,0.59794]
[1778433130639,46.18,81239.56,0.0,0.99365,1e-05,0.59659]
[1778433132441,46.18,81240.06,0.0,0.99366,1e-05,0.59611]
[1778433134526,46.18,81243.94,0.0,0.99371,1e-05,0.59241]
[1778433136231,46.18,81243.94,0.0,0.99371,1e-05,0.59241]
[1778433138557,46.18,81247.99,0.0,0.99375,1e-05,0.58857]
[1778433139562,46.18,81250.98,0.0,0.99379,1e-05,0.58575]
[1778433144597,46.18,81251.56,0.0,0.99379,1e-05,0.5852]
[1778433146871,46.18,81251.03,0.0,0.99379,1e-05,0.5857]
[1778433147618,46.18,81253.53,0.0,0.99382,1e-05,0.58335]
[1778433150798,46.18,81254.57,0.0,0.99383,1e-05,0.58237]
[1778433151646,46.18,81255.19,0.0,0.99386,1e-05,0.57943]
[1778433152691,46.18,81255.19,0.0,0.99386,1e-05,0.57943]
[1778433156630,46.18,81255.15,0.0,0.99386,1e-05,0.57947]
[1778433162112,46.18,81255.95,0.0,0.99387,1e-05,0.57872]
[1778433162742,46.18,81259.32,0.0,0.9939,1e-05,0.57558]
[1778433164756,46.18,81263.25,0.0,0.99395,1e-05,0.57194]
[1778433166035,46.18,81263.25,0.0,0.99395,1e-05,0.57194]
[1778433168549,46.18,81264.05,0.0,0.99396,1e-05,0.5712]
[1778433169795,46.18,81273.3,0.0,0.99406,1e-05,0.56272]
[1778433170803,46.18,81280.61,0.0,0.99414,1e-05,0.55609]
[1778433171810,46.18,81283.08,0.0,0.99417,1e-05,0.55387]
[1778433172453,46.18,81283.08,0.0,0.99417,1e-05,0.55387]
[1778433175838,46.18,81279.41,0.0,0.99413,1e-05,0.55718]
[1778433176527,46.18,81279.41,0.0,0.99413,1e-05,0.55718]
[1778433176560,46.18,81279.41,0.0,0.99413,1e-05,0.55718]
[1778433176845,46.18,81278.34,0.0,0.99411,1e-05,0.55814]
[1778433181880,46.18,81278.44,0.0,0.99412,1e-05,0.55805]
[1778433185441,46.18,81279.27,0.0,0.99412,1e-05,0.5573]
[1778433185560,46.18,81279.27,0.0,0.99412,1e-05,0.5573]
[1778433190943,46.18,81282.12,0.0,0.99415,1e-05,0.55473]
[1778433192950,46.18,81284.01,0.0,0.99418,1e-05,0.55303]
[1778433193061,46.18,81284.01,0.0,0.99418,1e-05,0.55303]
[1778433194655,46.18,81283.7,0.0,0.99417,1e-05,0.55331]
[1778433194811,46.18,81283.7,0.0,0.99417,1e-05,0.55331]
[1778433194971,46.18,81284.23,0.0,0.99418,1e-05,0.55283]
[1778433198000,46.18,81284.99,0.0,0.99419,1e-05,0.55215]
[1778433198023,46.18,81289.68,0.0,0.99424,1e-05,0.54796]
[1778433199011,46.18,81292.13,0.0,0.99426,1e-05,0.54578]
[1778433201824,46.18,81293.78,0.0,0.99428,1e-05,0.54432]
[1778433206841,46.18,81293.83,0.0,0.99428,1e-05,0.54427]
[1778433207067,46.18,81297.74,0.0,0.99432,1e-05,0.54082]
[1778433210088,46.18,81300.4,0.0,0.99435,1e-05,0.53848]
[1778433210661,46.18,81300.4,0.0,0.99435,1e-05,0.53848]
[1778433211095,46.18,81300.43,0.0,0.99437,1e-05,0.53622]
[1778433215123,46.18,81303.85,0.0,0.99441,1e-05,0.53323]
[1778433215509,46.18,81303.85,0.0,0.99441,1e-05,0.53323]
[1778433216130,46.18,81318.4,0.0,0.99456,1e-05,0.52069]
[1778433217137,46.18,81323.27,0.0,0.99461,1e-05,0.51654]
[1778433219272,46.18,81323.23,0.0,0.99461,1e-05,0.51658]
[1778433220885,46.18,81323.09,0.0,0.9946,1e-05,0.5167]
[1778433221166,46.18,81327.79,0.0,0.99465,1e-05,0.51272]
[1778433223180,46.18,81330.2,0.0,0.99467,1e-05,0.5107]
[1778433224187,46.18,81326.73,0.0,0.99464,1e-05,0.51362]
[1778433224804,46.18,81326.73,0.0,0.99464,1e-05,0.51362]
[1778433228261,46.18,81320.42,0.0,0.99458,1e-05,0.51896]
[1778433229264,46.18,81315.06,0.0,0.99452,1e-05,0.52354]
[1778433230332,46.18,81315.06,0.0,0.99452,1e-05,0.52354]
[1778433230562,46.18,81313.37,0.0,0.99451,1e-05,0.52499]
[1778433231278,46.18,81312.4,0.0,0.9945,1e-05,0.52583]
[1778433232802,46.18,81311.13,0.0,0.99448,1e-05,0.52692]
[1778433232808,46.18,81311.13,0.0,0.99448,1e-05,0.52692]
[1778433234913,46.18,81309.26,0.0,0.99446,1e-05,0.52854]
[1778433235306,46.18,81313.17,0.0,0.9945,1e-05,0.52517]
[1778433238776,46.18,81312.8,0.0,0.9945,1e-05,0.52548]
[1778433242781,46.18,81313.0,0.0,0.9945,1e-05,0.52531]
[1778433243362,46.18,81317.47,0.0,0.99455,1e-05,0.52148]
[1778433245377,46.18,81319.59,0.0,0.99457,1e-05,0.51967]
[1778433246691,46.18,81319.59,0.0,0.99457,1e-05,0.51967]
[1778433248529,46.18,81319.97,0.0,0.99457,1e-05,0.51935]
[1778433249404,46.18,81324.56,0.0,0.99462,1e-05,0.51545]
[1778433252458,46.18,81324.53,0.0,0.99462,1e-05,0.51548]
[1778433253995,46.18,81324.65,0.0,0.99462,1e-05,0.51537]
[1778433254439,46.18,81326.92,0.0,0.99464,1e-05,0.51346]
[1778433257904,46.18,81327.94,0.0,0.99465,1e-05,0.5126]
[1778433258001,46.18,81324.81,0.0,0.99462,1e-05,0.51524]
[1778433259546,46.18,81324.19,0.0,0.99461,1e-05,0.51576]
[1778433260495,46.18,81328.1,0.0,0.99465,1e-05,0.51246]
[1778433263334,46.18,81327.34,0.0,0.99465,1e-05,0.5131]
[1778433265634,46.18,81327.39,0.0,0.99465,1e-05,0.51306]
[1778433266540,46.18,81330.52,0.0,0.99468,1e-05,0.51043]
[1778433267547,46.18,81333.59,0.0,0.99471,1e-05,0.50786]
[1778433269549,46.18,81333.71,0.0,0.99471,1e-05,0.50776]
[1778433271647,46.18,81334.38,0.0,0.99472,1e-05,0.5072]
[1778433271820,46.18,81334.38,0.0,0.99474,1e-05,0.50506]
[1778433272597,46.18,81339.28,0.0,0.99479,1e-05,0.50099]
[1778433275582,46.18,81337.88,0.0,0.99477,1e-05,0.50216]
[1778433278953,46.18,81338.16,0.0,0.99477,1e-05,0.50194]
[1778433279027,46.18,81332.73,0.0,0.99472,1e-05,0.50645]
[1778433279647,46.18,81335.54,0.0,0.99475,1e-05,0.50411]
[1778433281661,46.18,81338.21,0.0,0.99477,1e-05,0.5019]
[1778433282864,46.18,81338.21,0.0,0.99477,1e-05,0.5019]
[1778433284682,46.18,81335.36,0.0,0.99475,1e-05,0.50428]
[1778433285689,46.18,81331.53,0.0,0.99471,1e-05,0.50747]
[1778433287484,46.18,81331.53,0.0,0.99471,1e-05,0.50747]
[1778433291410,46.18,81331.34,0.0,0.99471,1e-05,0.50763]
[1778433295517,46.18,81331.41,0.0,0.99471,1e-05,0.50757]
[1778433295762,46.18,81334.3,0.0,0.99474,1e-05,0.50516]
[1778433299349,46.18,81334.54,0.0,0.99474,1e-05,0.50496]
[1778433303509,46.18,81334.71,0.0,0.99474,1e-05,0.50482]
[1778433307361,46.18,81333.35,0.0,0.99473,1e-05,0.50595]
[1778433309423,46.18,81333.11,0.0,0.99472,1e-05,0.50615]
[1778433309859,46.18,81337.36,0.0,0.99477,1e-05,0.50262]
[1778433313294,46.18,81337.34,0.0,0.99477,1e-05,0.50264]
[1778433314608,46.18,81337.12,0.0,0.99476,1e-05,0.50283]
[1778433314895,46.18,81339.71,0.0,0.99479,1e-05,0.50069]
[1778433316912,46.18,81341.99,0.0,0.99481,1e-05,0.49882]
[1778433318525,46.18,81341.84,0.0,0.99481,1e-05,0.49895]
[1778433323238,46.18,81342.14,0.0,0.99481,1e-05,0.49875]
[1778433323961,46.18,81344.4,0.0,0.99483,1e-05,0.49691]
[1778433325975,46.18,81341.42,0.0,0.9948,1e-05,0.49939]
[1778433327132,46.18,81341.42,0.0,0.9948,1e-05,0.49939]
[1778433327190,46.18,81345.61,0.0,0.99484,1e-05,0.49596]
[1778433327989,46.18,81348.57,0.0,0.99487,1e-05,0.49355]
[1778433328999,46.18,81350.77,0.0,0.99489,1e-05,0.49178]
[1778433330150,46.18,81350.77,0.0,0.99489,1e-05,0.49178]
[1778433331014,46.18,81361.12,0.0,0.99501,1e-05,0.48141]
[1778433333990,46.18,81362.74,0.0,0.99503,1e-05,0.48021]
[1778433334035,46.18,81366.64,0.0,0.99506,1e-05,0.47715]
[1778433336051,46.18,81370.6,0.0,0.9951,1e-05,0.47414]
[1778433338065,46.19,81361.34,0.0,0.99501,1e-05,0.48161]
[1778433339072,46.19,81353.36,0.0,0.99493,1e-05,0.48808]
[1778433339566,46.19,81353.36,0.0,0.99493,1e-05,0.48808]
[1778433339809,46.19,81353.36,0.0,0.99493,1e-05,0.48808]
[1778433340079,46.19,81352.99,0.0,0.99493,1e-05,0.48841]
[1778433344107,46.19,81361.36,0.0,0.99501,1e-05,0.48182]
[1778433345114,46.19,81364.1,0.0,0.99503,1e-05,0.47968]
[1778433345598,46.19,81364.1,0.0,0.99503,1e-05,0.47968]
[1778433345810,46.19,81364.1,0.0,0.99503,1e-05,0.47968]
[1778433349143,46.19,81357.75,0.0,0.99497,1e-05,0.48498]
[1778433350387,46.19,81357.75,0.0,0.99497,1e-05,0.48498]
[1778433350400,46.19,81350.27,0.0,0.9949,1e-05,0.49107]
[1778433350564,46.19,81350.27,0.0,0.9949,1e-05,0.49107]
[1778433351874,46.19,81349.0,0.0,0.99489,1e-05,0.49213]
[1778433352060,46.19,81349.0,0.0,0.99489,1e-05,0.49213]
[1778433352163,46.19,81349.34,0.0,0.99489,1e-05,0.49189]
[1778433354177,46.19,81346.25,0.0,0.99486,1e-05,0.49447]
[1778433355184,46.19,81341.32,0.0,0.99481,1e-05,0.49854]
[1778433356103,46.19,81341.32,0.0,0.99481,1e-05,0.49854]
[1778433356308,46.19,81341.32,0.0,0.99481,1e-05,0.49854]
[1778433356316,46.2,81339.19,0.0,0.99479,1e-05,0.50031]
[1778433361226,46.2,81341.52,0.0,0.99481,1e-05,0.49847]
[1778433362987,46.2,81342.88,0.0,0.99482,1e-05,0.49737]
[1778433363064,46.2,81342.88,0.0,0.99482,1e-05,0.49737]
[1778433364249,46.2,81336.45,0.0,0.99476,1e-05,0.50272]
[1778433365772,46.2,81336.24,0.0,0.99476,1e-05,0.5029]
[1778433365809,46.2,81336.24,0.0,0.99476,1e-05,0.5029]
[1778433366263,46.2,81337.71,0.0,0.99477,1e-05,0.50169]
[1778433371298,46.2,81336.78,0.0,0.99476,1e-05,0.50252]
[1778433375326,46.2,81339.01,0.0,0.99479,1e-05,0.50068]
[1778433378105,46.2,81339.36,0.0,0.99479,1e-05,0.50039]
[1778433378308,46.2,81339.36,0.0,0.99479,1e-05,0.50039]
[1778433384389,46.2,81338.87,0.0,0.99478,1e-05,0.5008]
[1778433387410,46.2,81336.34,0.0,0.99476,1e-05,0.50289]
[1778433389000,46.2,81335.63,0.0,0.99475,1e-05,0.50348]
[1778433389065,46.2,81335.63,0.0,0.99475,1e-05,0.50348]
[1778433389424,46.2,81329.21,0.0,0.99469,1e-05,0.50883]
[1778433391354,46.2,81329.1,0.0,0.99469,1e-05,0.50892]
[1778433391565,46.2,81329.14,0.0,0.99471,1e-05,0.50674]
[1778433392445,46.2,81322.32,0.0,0.99464,1e-05,0.51246]
[1778433393452,46.2,81313.24,0.0,0.99455,1e-05,0.52016]
[1778433393844,46.2,81313.24,0.0,0.99455,1e-05,0.52016]
[1778433394062,46.2,81313.24,0.0,0.99455,1e-05,0.52016]
[1778433394460,46.2,81310.69,0.0,0.99453,1e-05,0.52234]
[1778433395467,46.2,81308.55,0.0,0.9945,1e-05,0.52418]
[1778433397481,46.2,81306.31,0.0,0.99448,1e-05,0.52611]
[1778433397995,46.2,81306.31,0.0,0.99448,1e-05,0.52611]
[1778433398064,46.2,81306.31,0.0,0.99448,1e-05,0.52611]
[1778433398488,46.2,81307.19,0.0,0.99449,1e-05,0.52535]
[1778433401424,46.2,81306.93,0.0,0.99449,1e-05,0.52557]
[1778433401558,46.2,81306.93,0.0,0.99449,1e-05,0.52557]
[1778433404530,46.2,81301.22,0.0,0.99443,1e-05,0.53051]
[1778433405555,46.2,81301.22,0.0,0.99443,1e-05,0.53051]
[1778433405537,46.2,81297.91,0.0,0.99439,1e-05,0.53339]
[1778433405808,46.2,81297.91,0.0,0.99439,1e-05,0.53339]
[1778433407908,46.2,81297.22,0.0,0.99439,1e-05,0.53399]
[1778433408066,46.2,81297.22,0.0,0.99439,1e-05,0.53399]
[1778433408558,46.2,81297.68,0.0,0.99439,1e-05,0.53359]
[1778433408740,46.2,81297.68,0.0,0.99439,1e-05,0.53359]
[1778433413598,46.2,81291.89,0.0,0.99433,1e-05,0.53866]
[1778433416032,46.2,81291.5,0.0,0.99433,1e-05,0.53901]
[1778433416063,46.2,81291.5,0.0,0.99433,1e-05,0.53901]
[1778433416078,46.2,81291.32,0.0,0.99433,1e-05,0.53917]
[1778433421654,46.2,81291.89,0.0,0.99433,1e-05,0.53866]
[1778433426689,46.2,81292.85,0.0,0.99434,1e-05,0.53782]
[1778433435752,46.2,81292.09,0.0,0.99433,1e-05,0.53849]
[1778433439780,46.2,81286.61,0.0,0.99428,1e-05,0.54332]
[1778433440788,46.2,81284.34,0.0,0.99425,1e-05,0.54534]
[1778433443810,46.2,81282.04,0.0,0.99423,1e-05,0.54739]
[1778433448844,46.2,81281.81,0.0,0.99422,1e-05,0.54759]
[1778433450991,46.2,81282.09,0.0,0.99423,1e-05,0.54734]
[1778433451061,46.2,81282.09,0.0,0.99423,1e-05,0.54734]
[1778433451205,46.2,81282.39,0.0,0.99425,1e-05,0.54481]
[1778433452872,46.2,81284.58,0.0,0.99428,1e-05,0.54286]
[1778433454060,46.2,81284.58,0.0,0.99428,1e-05,0.54286]
[1778433454886,46.2,81288.62,0.0,0.99432,1e-05,0.53929]
[1778433456620,46.2,81288.62,0.0,0.99432,1e-05,0.53929]
[1778433455893,46.2,81290.74,0.0,0.99434,1e-05,0.53743]
[1778433456812,46.2,81290.74,0.0,0.99434,1e-05,0.53743]
[1778433456900,46.2,81291.74,0.0,0.99435,1e-05,0.53655]
[1778433457907,46.2,81294.04,0.0,0.99438,1e-05,0.53454]
[1778433462942,46.2,81294.06,0.0,0.99438,1e-05,0.53452]
[1778433467977,46.2,81294.29,0.0,0.99438,1e-05,0.53432]
[1778433469983,46.2,81294.56,0.0,0.99438,1e-05,0.53408]
[1778433470069,46.2,81294.56,0.0,0.99438,1e-05,0.53408]
[1778433476035,46.2,81296.07,0.0,0.9944,1e-05,0.53277]
[1778433481069,46.2,81299.55,0.0,0.99443,1e-05,0.52974]
[1778433482077,46.2,81304.28,0.0,0.99448,1e-05,0.52565]
[1778433483263,46.2,81304.28,0.0,0.99448,1e-05,0.52565]
[1778433483310,46.2,81304.28,0.0,0.99448,1e-05,0.52565]
[1778433483551,46.2,81304.28,0.0,0.99448,1e-05,0.52565]
[1778433483561,46.2,81304.28,0.0,0.99448,1e-05,0.52565]
[1778433483648,46.2,81304.81,0.0,0.99449,1e-05,0.52519]
[1778433489506,46.2,81304.62,0.0,0.99449,1e-05,0.52536]
[1778433489562,46.2,81304.62,0.0,0.99449,1e-05,0.52536]
[1778433489533,46.2,81303.91,0.0,0.99448,1e-05,0.52597]
[1778433489745,46.2,81303.91,0.0,0.99448,1e-05,0.52597]
[1778433489811,46.2,81303.91,0.0,0.99448,1e-05,0.52597]
[1778433495169,46.2,81304.1,0.0,0.99448,1e-05,0.5258]
[1778433500432,46.2,81305.38,0.0,0.99449,1e-05,0.5247]
[1778433500559,46.2,81305.38,0.0,0.99449,1e-05,0.5247]
[1778433500660,46.2,81305.33,0.0,0.99449,1e-05,0.52475]
[1778433500839,46.2,81305.33,0.0,0.99449,1e-05,0.52475]
[1778433501062,46.2,81305.33,0.0,0.99449,1e-05,0.52475]
[1778433506246,46.2,81304.65,0.0,0.99449,1e-05,0.52533]
[1778433511281,46.2,81305.12,0.0,0.99451,1e-05,0.52272]
[1778433515309,46.2,81309.63,0.0,0.99456,1e-05,0.51886]
[1778433516316,46.2,81312.17,0.0,0.99459,1e-05,0.5167]
[1778433517323,46.2,81315.88,0.0,0.99462,1e-05,0.51356]
[1778433518569,46.2,81315.88,0.0,0.99462,1e-05,0.51356]
[1778433518611,46.2,81322.66,0.0,0.99469,1e-05,0.50785]
[1778433518812,46.2,81322.66,0.0,0.99469,1e-05,0.50785]
[1778433518933,46.2,81322.66,0.0,0.99469,1e-05,0.50785]
[1778433519061,46.2,81322.66,0.0,0.99469,1e-05,0.50785]
[1778433522358,46.2,81329.72,0.0,0.99476,1e-05,0.50197]
[1778433523365,46.2,81333.1,0.0,0.99479,1e-05,0.49918]
[1778433524372,46.2,81338.1,0.0,0.99484,1e-05,0.49506]
[1778433526532,46.2,81339.03,0.0,0.99485,1e-05,0.4943]
[1778433526559,46.2,81339.03,0.0,0.99485,1e-05,0.4943]
[1778433526562,46.2,81338.69,0.0,0.99485,1e-05,0.49458]
[1778433526947,46.2,81338.69,0.0,0.99485,1e-05,0.49458]
[1778433527065,46.2,81338.69,0.0,0.99485,1e-05,0.49458]
[1778433528400,46.2,81342.97,0.0,0.99489,1e-05,0.49109]
[1778433529407,46.2,81346.83,0.0,0.99493,1e-05,0.48796]
[1778433530414,46.2,81349.35,0.0,0.99495,1e-05,0.48592]
[1778433533080,46.2,81349.23,0.0,0.99495,1e-05,0.48602]
[1778433533319,46.2,81349.23,0.0,0.99495,1e-05,0.48602]
[1778433533490,46.2,81349.23,0.0,0.99495,1e-05,0.48602]
[1778433533564,46.2,81349.23,0.0,0.99495,1e-05,0.48602]
[1778433533644,46.2,81349.29,0.0,0.99495,1e-05,0.48597]
[1778433537476,46.2,81347.02,0.0,0.99493,1e-05,0.4878]
[1778433540830,46.2,81345.24,0.0,0.99491,1e-05,0.48924]
[1778433541059,46.2,81345.24,0.0,0.99491,1e-05,0.48924]
[1778433541520,46.2,81345.24,0.0,0.99491,1e-05,0.48924]
[1778433541559,46.2,81345.24,0.0,0.99491,1e-05,0.48924]
[1778433541614,46.2,81343.21,0.0,0.99489,1e-05,0.49089]
[1778433544526,46.2,81349.38,0.0,0.99495,1e-05,0.4859]
[1778433545533,46.2,81353.18,0.0,0.99499,1e-05,0.48284]
[1778433546127,46.2,81353.18,0.0,0.99499,1e-05,0.48284]
[1778433546309,46.2,81353.18,0.0,0.99499,1e-05,0.48284]
[1778433546540,46.2,81353.87,0.0,0.99499,1e-05,0.48229]
[1778433546981,46.2,81353.87,0.0,0.99499,1e-05,0.48229]
[1778433547064,46.2,81353.87,0.0,0.99499,1e-05,0.48229]
[1778433552583,46.2,81353.98,0.0,0.99499,1e-05,0.4822]
[1778433557617,46.2,81353.9,0.0,0.99499,1e-05,0.48226]
[1778433558627,46.2,81348.89,0.0,0.99495,1e-05,0.48629]
[1778433560691,46.2,81347.93,0.0,0.99494,1e-05,0.48707]
[1778433560733,46.2,81347.95,0.0,0.99494,1e-05,0.48705]
[1778433560809,46.2,81347.95,0.0,0.99494,1e-05,0.48705]
[1778433561382,46.2,81347.95,0.0,0.99494,1e-05,0.48705]
[1778433561561,46.2,81347.95,0.0,0.99494,1e-05,0.48705]
[1778433564670,46.2,81341.43,0.0,0.99487,1e-05,0.49234]
[1778433565677,46.2,81339.35,0.0,0.99485,1e-05,0.49404]
[1778433566684,46.2,81334.87,0.0,0.99481,1e-05,0.49772]
[1778433567629,46.2,81334.87,0.0,0.99481,1e-05,0.49772]
[1778433567691,46.2,81335.19,0.0,0.99481,1e-05,0.49745]
[1778433567811,46.2,81335.19,0.0,0.99481,1e-05,0.49745]
[1778433568029,46.2,81335.19,0.0,0.99481,1e-05,0.49745]
[1778433568061,46.2,81335.19,0.0,0.99481,1e-05,0.49745]
[1778433571719,46.2,81335.12,0.0,0.99483,1e-05,0.49539]
[1778433574740,46.2,81331.85,0.0,0.9948,1e-05,0.49808]
[1778433577538,46.2,81332.14,0.0,0.99481,1e-05,0.49784]
[1778433577559,46.2,81332.14,0.0,0.99481,1e-05,0.49784]
[1778433577637,46.2,81332.14,0.0,0.99481,1e-05,0.49784]
[1778433578163,46.2,81332.14,0.0,0.99481,1e-05,0.49784]
[1778433578310,46.2,81332.14,0.0,0.99481,1e-05,0.49784]
[1778433578768,46.2,81335.32,0.0,0.99484,1e-05,0.49523]
[1778433581789,46.2,81337.53,0.0,0.99486,1e-05,0.49342]
[1778433584810,46.2,81341.41,0.0,0.9949,1e-05,0.49025]
[1778433585817,46.2,81341.41,0.0,0.9949,1e-05,0.49025]
[1778433586064,46.2,81341.41,0.0,0.9949,1e-05,0.49025]
[1778433586090,46.2,81341.24,0.0,0.99489,1e-05,0.49039]
[1778433587040,46.2,81341.24,0.0,0.99489,1e-05,0.49039]
[1778433587061,46.2,81341.24,0.0,0.99489,1e-05,0.49039]
[1778433592874,46.2,81342.72,0.0,0.99491,1e-05,0.48919]
[1778433600194,46.2,81343.48,0.0,0.99491,1e-05,0.48857]
[1778433600309,46.2,81343.48,0.0,0.99491,1e-05,0.48857]
[1778433600382,46.2,81343.58,0.0,0.99492,1e-05,0.48849]
[1778433600786,46.2,81343.58,0.0,0.99492,1e-05,0.48849]
[1778433600809,46.2,81343.58,0.0,0.99492,1e-05,0.48849]
[1778433602944,46.2,81346.32,0.0,0.99494,1e-05,0.48628]
[1778433603951,46.2,81348.5,0.0,0.99496,1e-05,0.48452]
[1778433605740,46.2,81348.5,0.0,0.99496,1e-05,0.48452]
[1778433605810,46.2,81348.8,0.0,0.99497,1e-05,0.48428]
[1778433606075,46.2,81348.8,0.0,0.99497,1e-05,0.48428]
[1778433606310,46.2,81348.8,0.0,0.99497,1e-05,0.48428]
[1778433606405,46.2,81348.78,0.0,0.99497,1e-05,0.48429]
[1778433613015,46.2,81348.92,0.0,0.99497,1e-05,0.48418]
[1778433617429,46.2,81349.25,0.0,0.99497,1e-05,0.48391]
[1778433617564,46.2,81349.25,0.0,0.99497,1e-05,0.48391]
[1778433617592,46.2,81350.28,0.0,0.99498,1e-05,0.48309]
[1778433617989,46.2,81350.28,0.0,0.99498,1e-05,0.48309]
[1778433618064,46.2,81350.28,0.0,0.99498,1e-05,0.48309]
[1778433620058,46.2,81351.67,0.0,0.99499,1e-05,0.48197]
[1778433620064,46.2,81351.82,0.0,0.99499,1e-05,0.48185]
[1778433625451,46.2,81351.69,0.0,0.99499,1e-05,0.48196]
[1778433625565,46.2,81351.69,0.0,0.99499,1e-05,0.48196]
[1778433625664,46.2,81352.08,0.0,0.995,1e-05,0.48164]
[1778433626154,46.2,81352.08,0.0,0.995,1e-05,0.48164]
[1778433626311,46.2,81352.08,0.0,0.995,1e-05,0.48164]
[1778433631142,46.2,81352.25,0.0,0.99502,1e-05,0.47944]
[1778433636177,46.2,81352.67,0.0,0.99502,1e-05,0.4791]
[1778433640205,46.2,81357.37,0.0,0.99507,1e-05,0.47536]
[1778433641681,46.2,81357.37,0.0,0.99507,1e-05,0.47536]
[1778433641809,46.2,81357.37,0.0,0.99507,1e-05,0.47536]
[1778433641782,46.2,81359.9,0.0,0.99509,1e-05,0.47336]
[1778433642337,46.2,81359.9,0.0,0.99509,1e-05,0.47336]
[1778433642566,46.2,81359.9,0.0,0.99509,1e-05,0.47336]
[1778433642591,46.2,81360.69,0.0,0.9951,1e-05,0.47274]
[1778433647254,46.2,81357.87,0.0,0.99507,1e-05,0.47497]
[1778433649152,46.2,81356.49,0.0,0.99506,1e-05,0.47606]
[1778433649311,46.2,81356.49,0.0,0.99506,1e-05,0.47606]
[1778433649339,46.2,81356.23,0.0,0.99506,1e-05,0.47627]
[1778433649966,46.2,81356.23,0.0,0.99506,1e-05,0.47627]
[1778433650063,46.2,81356.23,0.0,0.99506,1e-05,0.47627]
[1778433655314,46.2,81356.66,0.0,0.99506,1e-05,0.47593]
[1778433661356,46.2,81356.73,0.0,0.99506,1e-05,0.47587]
[1778433665976,46.2,81356.72,0.0,0.99506,1e-05,0.47588]
[1778433666062,46.2,81356.72,0.0,0.99506,1e-05,0.47588]
[1778433668095,46.2,81356.86,0.0,0.99506,1e-05,0.47577]
[1778433668310,46.2,81356.86,0.0,0.99506,1e-05,0.47577]
[1778433668405,46.2,81356.89,0.0,0.99506,1e-05,0.47574]
[1778433670419,46.2,81360.84,0.0,0.9951,1e-05,0.47262]
[1778433671426,46.2,81364.34,0.0,0.99513,1e-05,0.46987]
[1778433672770,46.2,81364.34,0.0,0.99513,1e-05,0.46987]
[1778433672811,46.2,81364.34,0.0,0.99513,1e-05,0.46987]
[1778433676463,46.2,81367.18,0.0,0.99516,1e-05,0.46765]
[1778433677469,46.2,81370.32,0.0,0.99519,1e-05,0.4652]
[1778433680232,46.2,81370.76,0.0,0.99519,1e-05,0.46486]
[1778433680318,46.2,81370.76,0.0,0.99519,1e-05,0.46486]
[1778433680490,46.2,81371.51,0.0,0.9952,1e-05,0.46427]
[1778433681071,46.2,81371.51,0.0,0.9952,1e-05,0.46427]
[1778433681311,46.2,81371.51,0.0,0.9952,1e-05,0.46427]
[1778433683512,46.2,81375.73,0.0,0.99523,1e-05,0.46101]
[1778433684525,46.2,81375.73,0.0,0.99523,1e-05,0.46101]
[1778433684559,46.2,81375.73,0.0,0.99523,1e-05,0.46101]
[1778433684627,46.2,81375.95,0.0,0.99524,1e-05,0.46084]
[1778433684956,46.2,81375.95,0.0,0.99524,1e-05,0.46084]
[1778433685060,46.2,81375.95,0.0,0.99524,1e-05,0.46084]
[1778433692300,46.2,81378.67,0.0,0.99526,1e-05,0.45874]
[1778433692312,46.2,81378.67,0.0,0.99526,1e-05,0.45874]
[1778433692401,46.2,81378.67,0.0,0.99528,1e-05,0.45674]
[1778433693727,46.2,81378.67,0.0,0.99528,1e-05,0.45674]
[1778433693810,46.2,81378.67,0.0,0.99528,1e-05,0.45674]
[1778433694589,46.2,81381.34,0.0,0.99531,1e-05,0.4547]
[1778433698617,46.2,81388.12,0.0,0.99537,1e-05,0.44955]
[1778433699102,46.2,81388.12,0.0,0.99537,1e-05,0.44955]
[1778433699310,46.2,81388.12,0.0,0.99537,1e-05,0.44955]
[1778433699624,46.2,81389.87,0.0,0.99538,1e-05,0.44823]
[1778433700188,46.2,81389.87,0.0,0.99538,1e-05,0.44823]
[1778433700314,46.2,81389.87,0.0,0.99538,1e-05,0.44823]
[1778433700631,46.2,81391.68,0.0,0.9954,1e-05,0.44687]
[1778433701638,46.2,81393.81,0.0,0.99541,1e-05,0.44527]
[1778433706673,46.2,81394.96,0.0,0.99542,1e-05,0.44441]
[1778433707680,46.2,81399.52,0.0,0.99546,1e-05,0.44101]
[1778433708687,46.2,81406.28,0.0,0.99552,1e-05,0.43601]
[1778433709694,46.2,81409.36,0.0,0.99555,1e-05,0.43375]
[1778433710977,46.2,81409.51,0.0,0.99555,1e-05,0.43364]
[1778433711708,46.2,81409.83,0.0,0.99555,1e-05,0.4334]
[1778433712090,46.2,81409.83,0.0,0.99555,1e-05,0.4334]
[1778433712111,46.2,81409.83,0.0,0.99555,1e-05,0.4334]
[1778433712478,46.2,81409.83,0.0,0.99555,1e-05,0.4334]
[1778433712715,46.2,81409.64,0.0,0.99555,1e-05,0.43354]
[1778433717750,46.2,81409.63,0.0,0.99555,1e-05,0.43355]
[1778433718922,46.2,81409.67,0.0,0.99555,1e-05,0.43352]
[1778433719063,46.2,81409.67,0.0,0.99555,1e-05,0.43352]
[1778433721632,46.2,81409.6,0.0,0.99555,1e-05,0.43357]
[1778433721810,46.2,81409.6,0.0,0.99555,1e-05,0.43357]
[1778433721778,46.2,81408.46,0.0,0.99554,1e-05,0.43441]
[1778433722785,46.2,81407.26,0.0,0.99553,1e-05,0.43529]
[1778433726813,46.2,81397.07,0.0,0.99544,1e-05,0.44283]
[1778433727820,46.2,81391.61,0.0,0.9954,1e-05,0.44692]
[1778433728827,46.2,81389.06,0.0,0.99537,1e-05,0.44884]
[1778433729131,46.2,81389.06,0.0,0.99537,1e-05,0.44884]
[1778433729311,46.2,81389.06,0.0,0.99537,1e-05,0.44884]
[1778433731854,46.2,81386.23,0.0,0.99535,1e-05,0.45098]
[1778433732857,46.2,81377.49,0.0,0.99527,1e-05,0.45765]
[1778433733866,46.2,81375.59,0.0,0.99525,1e-05,0.45911]
[1778433734647,46.2,81375.59,0.0,0.99525,1e-05,0.45911]
[1778433734809,46.2,81375.59,0.0,0.99525,1e-05,0.45911]
[1778433734874,46.2,81374.03,0.0,0.99524,1e-05,0.46031]
[1778433736247,46.2,81373.94,0.0,0.99524,1e-05,0.46038]
[1778433736310,46.2,81373.94,0.0,0.99524,1e-05,0.46038]
[1778433737894,46.2,81378.59,0.0,0.99528,1e-05,0.4568]
[1778433738901,46.2,81382.47,0.0,0.99532,1e-05,0.45384]
[1778433742294,46.2,81383.12,0.0,0.99532,1e-05,0.45334]
[1778433742307,46.2,81383.12,0.0,0.99532,1e-05,0.45334]
[1778433742889,46.2,81383.12,0.0,0.99532,1e-05,0.45334]
[1778433742341,46.2,81383.19,0.0,0.99532,1e-05,0.45329]
[1778433743064,46.2,81383.19,0.0,0.99532,1e-05,0.45329]
[1778433743133,46.2,81381.63,0.0,0.99531,1e-05,0.45448]
[1778433745954,46.2,81384.07,0.0,0.99533,1e-05,0.45262]
[1778433747054,46.2,81384.07,0.0,0.99533,1e-05,0.45262]
[1778433747059,46.2,81384.07,0.0,0.99533,1e-05,0.45262]
[1778433747155,46.2,81388.1,0.0,0.99536,1e-05,0.44957]
[1778433748859,46.2,81388.1,0.0,0.99536,1e-05,0.44957]
[1778433747966,46.2,81390.41,0.0,0.99539,1e-05,0.44782]
[1778433749060,46.2,81390.41,0.0,0.99539,1e-05,0.44782]
[1778433749113,46.2,81393.11,0.0,0.99541,1e-05,0.4458]
[1778433749980,46.2,81395.71,0.0,0.99543,1e-05,0.44385]
[1778433755015,46.2,81397.85,0.0,0.99547,1e-05,0.4403]
[1778433760050,46.2,81393.95,0.0,0.99544,1e-05,0.44321]
[1778433761234,46.2,81393.95,0.0,0.99544,1e-05,0.44321]
[1778433761309,46.2,81393.95,0.0,0.99544,1e-05,0.44321]
[1778433761410,46.2,81388.99,0.0,0.99539,1e-05,0.44692]
[1778433762681,46.2,81388.99,0.0,0.99539,1e-05,0.44692]
[1778433762772,46.2,81388.99,0.0,0.99539,1e-05,0.44692]
[1778433762782,46.2,81387.71,0.0,0.99538,1e-05,0.44789]
[1778433766318,46.2,81388.4,0.0,0.99539,1e-05,0.44737]
[1778433766558,46.2,81388.4,0.0,0.99539,1e-05,0.44737]
[1778433766659,46.2,81388.18,0.0,0.99539,1e-05,0.44753]
[1778433767796,46.2,81388.18,0.0,0.99539,1e-05,0.44753]
[1778433767811,46.2,81388.18,0.0,0.99539,1e-05,0.44753]
[1778433767849,46.2,81384.74,0.0,0.99536,1e-05,0.45013]
[1778433772362,46.2,81384.93,0.0,0.99536,1e-05,0.44999]
[1778433772558,46.2,81384.93,0.0,0.99536,1e-05,0.44999]
[1778433772636,46.2,81387.44,0.0,0.99538,1e-05,0.44809]
[1778433773255,46.2,81387.44,0.0,0.99538,1e-05,0.44809]
[1778433773312,46.2,81387.44,0.0,0.99538,1e-05,0.44809]
[1778433778341,46.2,81388.28,0.0,0.99539,1e-05,0.44746]
[1778433779861,46.2,81388.28,0.0,0.99539,1e-05,0.44746]
[1778433779183,46.2,81391.21,0.0,0.99541,1e-05,0.44526]
[1778433780063,46.2,81391.21,0.0,0.99541,1e-05,0.44526]
[1778433780191,46.2,81392.54,0.0,0.99542,1e-05,0.44426]
[1778433785332,46.2,81393.13,0.0,0.99543,1e-05,0.44382]
[1778433785558,46.2,81393.13,0.0,0.99543,1e-05,0.44382]
[1778433785585,46.2,81395.19,0.0,0.99545,1e-05,0.44228]
[1778433786232,46.2,81397.51,0.0,0.99547,1e-05,0.44055]
[1778433788246,46.2,81399.73,0.0,0.99549,1e-05,0.43891]
[1778433790808,46.2,81400.17,0.0,0.99549,1e-05,0.43858]
[1778433791068,46.2,81400.31,0.0,0.99549,1e-05,0.43848]
[1778433791877,46.2,81400.31,0.0,0.99549,1e-05,0.43848]
[1778433793132,46.2,81401.35,0.0,0.9955,1e-05,0.43771]
[1778433793258,46.2,81401.35,0.0,0.9955,1e-05,0.43771]
[1778433793315,46.2,81401.35,0.0,0.9955,1e-05,0.43771]
[1778433793345,46.2,81401.35,0.0,0.9955,1e-05,0.43771]
[1778433793359,46.2,81409.25,0.0,0.99557,1e-05,0.4319]
[1778433795699,46.2,81410.85,0.0,0.99558,1e-05,0.43074]
[1778433798316,46.2,81403.61,0.0,0.99552,1e-05,0.43604]
[1778433799105,46.2,81403.61,0.0,0.99552,1e-05,0.43604]
[1778433799310,46.2,81403.61,0.0,0.99552,1e-05,0.43604]
[1778433799533,46.2,81398.61,0.0,0.99548,1e-05,0.43974]
[1778433805365,46.2,81398.27,0.0,0.99547,1e-05,0.43999]
[1778433806103,46.2,81398.27,0.0,0.99547,1e-05,0.43999]
[1778433806309,46.2,81398.27,0.0,0.99547,1e-05,0.43999]
[1778433807379,46.2,81405.94,0.0,0.99554,1e-05,0.43433]
[1778433808386,46.2,81409.05,0.0,0.99557,1e-05,0.43205]
[1778433809754,46.2,81409.05,0.0,0.99557,1e-05,0.43205]
[1778433809811,46.2,81409.05,0.0,0.99557,1e-05,0.43205]
[1778433809850,46.2,81409.61,0.0,0.99557,1e-05,0.43164]
[1778433811821,46.2,81409.46,0.0,0.99557,1e-05,0.43175]
[1778433811922,46.2,81409.53,0.0,0.99559,1e-05,0.42978]
[1778433812063,46.2,81409.53,0.0,0.99559,1e-05,0.42978]
[1778433813421,46.2,81403.7,0.0,0.99554,1e-05,0.43404]
[1778433815789,46.2,81402.17,0.0,0.99553,1e-05,0.43517]
[1778433815811,46.2,81402.17,0.0,0.99553,1e-05,0.43517]
[1778433815890,46.2,81402.65,0.0,0.99553,1e-05,0.43481]
[1778433819463,46.2,81396.39,0.0,0.99548,1e-05,0.43944]
[1778433820367,46.2,81396.39,0.0,0.99548,1e-05,0.43944]
[1778433820560,46.2,81396.39,0.0,0.99548,1e-05,0.43944]
[1778433822486,46.2,81392.5,0.0,0.99544,1e-05,0.44233]
[1778433823310,46.2,81392.5,0.0,0.99544,1e-05,0.44233]
[1778433823559,46.2,81392.5,0.0,0.99544,1e-05,0.44233]
[1778433823659,46.2,81393.45,0.0,0.99545,1e-05,0.44162]
[1778433827105,46.2,81393.55,0.0,0.99545,1e-05,0.44155]
[1778433827308,46.2,81393.55,0.0,0.99545,1e-05,0.44155]
[1778433827521,46.2,81396.79,0.0,0.99548,1e-05,0.43914]
[1778433828528,46.2,81400.09,0.0,0.99551,1e-05,0.4367]
[1778433829535,46.2,81403.87,0.0,0.99554,1e-05,0.43392]
[1778433830115,46.2,81403.87,0.0,0.99554,1e-05,0.43392]
[1778433830311,46.2,81403.87,0.0,0.99554,1e-05,0.43392]
[1778433830542,46.2,81409.04,0.0,0.99558,1e-05,0.43014]
[1778433831855,46.2,81409.04,0.0,0.99558,1e-05,0.43014]
[1778433831985,46.2,81412.17,0.0,0.99561,1e-05,0.42786]
[1778433833563,46.2,81408.55,0.0,0.99558,1e-05,0.4305]
[1778433835803,46.2,81408.28,0.0,0.99558,1e-05,0.43069]
[1778433839605,46.2,81399.92,0.0,0.99551,1e-05,0.43682]
[1778433840222,46.2,81399.92,0.0,0.99551,1e-05,0.43682]
[1778433840313,46.2,81399.92,0.0,0.99551,1e-05,0.43682]
[1778433840612,46.2,81398.14,0.0,0.99549,1e-05,0.43814]
[1778433845647,46.2,81395.45,0.0,0.99547,1e-05,0.44013]
[1778433847991,46.2,81394.32,0.0,0.99546,1e-05,0.44097]
[1778433848060,46.2,81394.94,0.0,0.99546,1e-05,0.44051]
[1778433854710,46.2,81396.19,0.0,0.99547,1e-05,0.43958]
[1778433857945,46.2,81396.82,0.0,0.99548,1e-05,0.43912]
[1778433858060,46.2,81396.82,0.0,0.99548,1e-05,0.43912]
[1778433859910,46.2,81396.43,0.0,0.99548,1e-05,0.43941]
[1778433860060,46.2,81396.43,0.0,0.99548,1e-05,0.43941]
[1778433860012,46.2,81396.81,0.0,0.99548,1e-05,0.43913]
[1778433865788,46.2,81395.5,0.0,0.99547,1e-05,0.4401]
[1778433866588,46.2,81395.5,0.0,0.99547,1e-05,0.4401]
[1778433866811,46.2,81395.5,0.0,0.99547,1e-05,0.4401]
[1778433866893,46.2,81392.24,0.0,0.99544,1e-05,0.44252]
[1778433868811,46.2,81389.78,0.0,0.99542,1e-05,0.44436]
[1778433872839,46.2,81389.21,0.0,0.99543,1e-05,0.44283]
[1778433874308,46.2,81389.95,0.0,0.99544,1e-05,0.44228]
[1778433874562,46.2,81389.95,0.0,0.99544,1e-05,0.44228]
[1778433875738,46.2,81389.92,0.0,0.99544,1e-05,0.4423]
[1778433875812,46.2,81389.92,0.0,0.99544,1e-05,0.4423]
[1778433875860,46.2,81389.8,0.0,0.99544,1e-05,0.44239]
[1778433879990,46.2,81389.9,0.0,0.99544,1e-05,0.44231]
[1778433883893,46.2,81391.89,0.0,0.99546,1e-05,0.44083]
[1778433888952,46.2,81389.63,0.0,0.99544,1e-05,0.44251]
[1778433891717,46.2,81389.31,0.0,0.99543,1e-05,0.44275]
[1778433891811,46.2,81389.31,0.0,0.99543,1e-05,0.44275]
[1778433891973,46.2,81389.25,0.0,0.99543,1e-05,0.4428]
[1778433898015,46.2,81388.98,0.0,0.99543,1e-05,0.443]
[1778433898903,46.2,81388.98,0.0,0.99543,1e-05,0.443]
[1778433899060,46.2,81388.98,0.0,0.99543,1e-05,0.443]
[1778433902558,46.2,81386.66,0.0,0.99541,1e-05,0.44474]
[1778433902810,46.2,81386.66,0.0,0.99541,1e-05,0.44474]
[1778433903052,46.2,81387.41,0.0,0.99542,1e-05,0.44417]
[1778433908094,46.2,81386.51,0.0,0.99541,1e-05,0.44485]
[1778433908311,46.2,81385.91,0.0,0.99541,1e-05,0.4453]
[1778433913050,46.2,81385.89,0.0,0.99541,1e-05,0.44531]
[1778433913061,46.2,81385.89,0.0,0.99541,1e-05,0.44531]
[1778433913121,46.2,81387.11,0.0,0.99542,1e-05,0.4444]
[1778433915513,46.2,81387.08,0.0,0.99542,1e-05,0.44442]
[1778433915564,46.2,81387.08,0.0,0.99542,1e-05,0.44442]
[1778433922184,46.2,81387.62,0.0,0.99542,1e-05,0.44402]
[1778433923277,46.2,81387.62,0.0,0.99542,1e-05,0.44402]
[1778433923308,46.2,81387.62,0.0,0.99542,1e-05,0.44402]
[1778433925570,46.2,81386.03,0.0,0.99541,1e-05,0.44521]
[1778433925812,46.2,81386.03,0.0,0.99541,1e-05,0.44521]
[1778433925912,46.2,81385.82,0.0,0.9954,1e-05,0.44537]
[1778433926212,46.2,81388.35,0.0,0.99543,1e-05,0.44347]
[1778433928962,46.2,81388.89,0.0,0.99543,1e-05,0.44307]
[1778433931248,46.2,81388.58,0.0,0.99545,1e-05,0.44134]
[1778433936282,46.2,81387.66,0.0,0.99544,1e-05,0.44202]
[1778433941317,46.2,81387.42,0.0,0.99544,1e-05,0.4422]
[1778433946352,46.2,81383.05,0.0,0.9954,1e-05,0.44548]
[1778433947359,46.2,81380.2,0.0,0.99538,1e-05,0.44762]
[1778433952394,46.2,81378.45,0.0,0.99536,1e-05,0.44894]
[1778433953401,46.2,81375.5,0.0,0.99533,1e-05,0.45118]
[1778433955095,46.2,81375.5,0.0,0.99533,1e-05,0.45118]
[1778433955309,46.2,81375.11,0.0,0.99533,1e-05,0.45148]
[1778433955415,46.2,81373.83,0.0,0.99532,1e-05,0.45245]
[1778433962464,46.2,81374.58,0.0,0.99533,1e-05,0.45188]
[1778433967499,46.2,81376.24,0.0,0.99534,1e-05,0.45062]
[1778433972534,46.2,81376.17,0.0,0.99534,1e-05,0.45067]
[1778433974548,46.2,81379.65,0.0,0.99537,1e-05,0.44804]
[1778433979583,46.2,81380.42,0.0,0.99538,1e-05,0.44746]
[1778433984618,46.2,81380.55,0.0,0.99538,1e-05,0.44736]
[1778433989653,46.2,81378.92,0.0,0.99536,1e-05,0.44859]
[1778433993681,46.2,81376.37,0.0,0.99536,1e-05,0.44853]
[1778433994688,46.2,81373.38,0.0,0.99533,1e-05,0.4508]
[1778433997709,46.2,81370.17,0.0,0.99531,1e-05,0.45324]
[1778434002744,46.2,81369.03,0.0,0.9953,1e-05,0.45411]
[1778434007775,46.2,81368.8,0.0,0.99529,1e-05,0.45429]
[1778434007781,46.2,81375.15,0.0,0.99535,1e-05,0.44946]
[1778434008788,46.2,81381.27,0.0,0.9954,1e-05,0.44484]
[1778434013830,46.2,81383.51,0.0,0.99542,1e-05,0.44316]
[1778434018622,46.2,81383.87,0.0,0.99543,1e-05,0.44289]
[1778434021885,46.2,81386.15,0.0,0.99545,1e-05,0.44119]
[1778434022892,46.2,81389.58,0.0,0.99548,1e-05,0.43864]
[1778434023899,46.2,81392.05,0.0,0.9955,1e-05,0.43681]
[1778434024941,46.2,81392.05,0.0,0.9955,1e-05,0.43681]
[1778434025062,46.2,81392.05,0.0,0.9955,1e-05,0.43681]
[1778434025160,46.2,81392.89,0.0,0.99551,1e-05,0.43619]
[1778434026920,46.2,81387.81,0.0,0.99546,1e-05,0.43996]
[1778434029943,46.2,81377.94,0.0,0.99538,1e-05,0.44735]
[1778434030948,46.2,81378.79,0.0,0.99538,1e-05,0.44671]
[1778434035983,46.2,81378.34,0.0,0.99538,1e-05,0.44705]
[1778434037997,46.2,81375.7,0.0,0.99536,1e-05,0.44904]
[1778434047060,46.2,81374.28,0.0,0.99534,1e-05,0.45012]
[1778434051088,46.2,81374.55,0.0,0.99537,1e-05,0.44793]
[1778434056123,46.2,81367.59,0.0,0.9953,1e-05,0.45321]
[1778434057130,46.2,81364.36,0.0,0.99527,1e-05,0.45568]
[1778434062166,46.2,81365.52,0.0,0.99528,1e-05,0.45479]
[1778434067201,46.2,81365.4,0.0,0.99528,1e-05,0.45489]
[1778434068824,46.2,81363.9,0.0,0.99527,1e-05,0.45604]
[1778434072063,46.2,81365.24,0.0,0.99528,1e-05,0.45501]
[1778434075848,46.2,81363.95,0.0,0.99527,1e-05,0.456]
[1778434076064,46.2,81363.95,0.0,0.99527,1e-05,0.456]
[1778434076264,46.2,81364.58,0.0,0.99528,1e-05,0.45552]
[1778434078052,46.2,81363.35,0.0,0.99527,1e-05,0.45646]
[1778434078061,46.2,81363.35,0.0,0.99527,1e-05,0.45646]
[1778434083313,46.2,81364.22,0.0,0.99527,1e-05,0.45579]
[1778434087901,46.2,81364.7,0.0,0.99528,1e-05,0.45542]
[1778434088066,46.2,81364.7,0.0,0.99528,1e-05,0.45542]
[1778434088254,46.2,81364.7,0.0,0.99528,1e-05,0.45542]
[1778434088069,46.2,81364.64,0.0,0.99528,1e-05,0.45547]
[1778434088311,46.2,81364.64,0.0,0.99528,1e-05,0.45547]
[1778434093383,46.2,81365.04,0.0,0.99528,1e-05,0.45516]
[1778434096043,46.2,81364.14,0.0,0.99527,1e-05,0.45585]
[1778434096063,46.2,81364.14,0.0,0.99527,1e-05,0.45585]
[1778434096286,46.2,81364.14,0.0,0.99527,1e-05,0.45585]
[1778434096085,46.2,81364.12,0.0,0.99527,1e-05,0.45587]
[1778434096312,46.2,81364.12,0.0,0.99527,1e-05,0.45587]
[1778434102446,46.2,81364.76,0.0,0.99528,1e-05,0.45538]
[1778434108143,46.2,81363.37,0.0,0.99527,1e-05,0.45644]
[1778434108315,46.2,81363.37,0.0,0.99527,1e-05,0.45644]
[1778434108163,46.2,81364.46,0.0,0.99528,1e-05,0.45561]
[1778434108600,46.2,81364.46,0.0,0.99528,1e-05,0.45561]
[1778434108814,46.2,81364.46,0.0,0.99528,1e-05,0.45561]
[1778434109524,46.2,81359.95,0.0,0.99523,1e-05,0.45908]
[1778434110531,46.2,81356.92,0.0,0.99521,1e-05,0.46142]
[1778434111538,46.2,81356.82,0.0,0.99523,1e-05,0.45947]
[1778434116374,46.2,81358.46,0.0,0.99524,1e-05,0.45821]
[1778434116565,46.2,81358.46,0.0,0.99524,1e-05,0.45821]
[1778434116820,46.2,81358.46,0.0,0.99524,1e-05,0.45821]
[1778434117062,46.2,81358.46,0.0,0.99524,1e-05,0.45821]
[1778434117092,46.2,81358.68,0.0,0.99524,1e-05,0.45804]
[1778434124629,46.2,81359.07,0.0,0.99525,1e-05,0.45774]
[1778434129664,46.2,81358.84,0.0,0.99525,1e-05,0.45791]
[1778434134699,46.2,81362.08,0.0,0.99527,1e-05,0.45542]
[1778434136871,46.2,81363.64,0.0,0.99529,1e-05,0.45423]
[1778434137062,46.2,81363.64,0.0,0.99529,1e-05,0.45423]
[1778434137295,46.2,81363.64,0.0,0.99529,1e-05,0.45423]
[1778434137311,46.2,81363.64,0.0,0.99529,1e-05,0.45423]
[1778434137329,46.2,81364.25,0.0,0.99529,1e-05,0.45376]
[1778434143136,46.2,81364.26,0.0,0.99529,1e-05,0.45375]
[1778434143311,46.2,81364.26,0.0,0.99529,1e-05,0.45375]
[1778434143237,46.2,81367.1,0.0,0.99532,1e-05,0.45159]
[1778434143577,46.2,81367.1,0.0,0.99532,1e-05,0.45159]
[1778434143810,46.2,81367.1,0.0,0.99532,1e-05,0.45159]
[1778434149805,46.2,81365.42,0.0,0.9953,1e-05,0.45287]
[1778434153835,46.2,81367.93,0.0,0.99533,1e-05,0.45096]
[1778434155262,46.2,81367.93,0.0,0.99533,1e-05,0.45096]
[1778434155363,46.2,81369.59,0.0,0.99534,1e-05,0.4497]
[1778434155637,46.2,81369.59,0.0,0.99534,1e-05,0.4497]
[1778434156113,46.2,81369.59,0.0,0.99534,1e-05,0.4497]
[1778434156565,46.2,81369.58,0.0,0.99534,1e-05,0.4497]
[1778434156856,46.2,81371.86,0.0,0.99536,1e-05,0.44798]
[1778434158870,46.2,81374.19,0.0,0.99538,1e-05,0.44622]
[1778434160478,46.2,81374.96,0.0,0.99539,1e-05,0.44564]
[1778434166926,46.2,81374.94,0.0,0.99539,1e-05,0.44565]
[1778434169648,46.2,81374.3,0.0,0.99538,1e-05,0.44613]
[1778434169809,46.2,81374.3,0.0,0.99538,1e-05,0.44613]
[1778434171961,46.2,81375.13,0.0,0.99541,1e-05,0.44353]
[1778434173775,46.2,81374.9,0.0,0.99541,1e-05,0.44371]
[1778434173812,46.2,81374.9,0.0,0.99541,1e-05,0.44371]
[1778434173975,46.2,81375.24,0.0,0.99541,1e-05,0.44345]
[1778434178721,46.2,81374.86,0.0,0.99541,1e-05,0.44374]
[1778434178811,46.2,81374.86,0.0,0.99541,1e-05,0.44374]
[1778434184045,46.2,81375.24,0.0,0.99541,1e-05,0.44345]
[1778434184871,46.2,81375.24,0.0,0.99541,1e-05,0.44345]
[1778434185061,46.2,81375.24,0.0,0.99541,1e-05,0.44345]
[1778434185247,46.2,81375.24,0.0,0.99541,1e-05,0.44345]
[1778434185311,46.2,81375.24,0.0,0.99541,1e-05,0.44345]
[1778434185290,46.2,81375.24,0.0,0.99541,1e-05,0.44345]
[1778434187066,46.2,81379.11,0.0,0.99545,1e-05,0.44056]
[1778434193108,46.2,81378.38,0.0,0.99544,1e-05,0.4411]
[1778434196129,46.2,81375.83,0.0,0.99542,1e-05,0.44301]
[1778434197643,46.2,81375.42,0.0,0.99541,1e-05,0.44332]
[1778434197813,46.2,81375.42,0.0,0.99541,1e-05,0.44332]
[1778434198088,46.2,81375.42,0.0,0.99541,1e-05,0.44332]
[1778434198311,46.2,81375.42,0.0,0.99541,1e-05,0.44332]
[1778434198143,46.2,81374.78,0.0,0.99541,1e-05,0.4438]
[1778434203178,46.2,81374.02,0.0,0.9954,1e-05,0.44437]
[1778434206199,46.2,81379.95,0.0,0.99545,1e-05,0.43993]
[1778434207132,46.2,81379.95,0.0,0.99545,1e-05,0.43993]
[1778434207312,46.2,81379.95,0.0,0.99545,1e-05,0.43993]
[1778434207381,46.2,81381.34,0.0,0.99546,1e-05,0.4389]
[1778434207553,46.2,81381.34,0.0,0.99546,1e-05,0.4389]
[1778434207561,46.2,81381.34,0.0,0.99546,1e-05,0.4389]
[1778434212241,46.2,81377.83,0.0,0.99543,1e-05,0.44151]
[1778434213248,46.2,81373.72,0.0,0.9954,1e-05,0.44459]
[1778434214355,46.2,81373.72,0.0,0.9954,1e-05,0.44459]
[1778434214408,46.2,81373.55,0.0,0.9954,1e-05,0.44472]
[1778434214562,46.2,81373.55,0.0,0.9954,1e-05,0.44472]
[1778434214890,46.2,81373.55,0.0,0.9954,1e-05,0.44472]
[1778434215063,46.2,81373.55,0.0,0.9954,1e-05,0.44472]
[1778434215262,46.2,81373.65,0.0,0.9954,1e-05,0.44465]
[1778434220297,46.2,81374.5,0.0,0.9954,1e-05,0.44401]
[1778434225334,46.2,81374.54,0.0,0.99541,1e-05,0.44398]
[1778434230371,46.2,81372.91,0.0,0.99539,1e-05,0.4452]
[1778434231378,46.2,81372.64,0.0,0.99541,1e-05,0.44343]
[1778434234399,46.2,81359.41,0.0,0.99529,1e-05,0.45345]
[1778434235406,46.2,81352.75,0.0,0.99523,1e-05,0.45857]
[1778434236413,46.2,81352.34,0.0,0.99523,1e-05,0.45889]
[1778434237393,46.2,81352.34,0.0,0.99523,1e-05,0.45889]
[1778434237420,46.2,81352.38,0.0,0.99523,1e-05,0.45886]
[1778434237594,46.2,81352.38,0.0,0.99523,1e-05,0.45886]
[1778434237861,46.2,81352.38,0.0,0.99523,1e-05,0.45886]
[1778434238064,46.2,81352.38,0.0,0.99523,1e-05,0.45886]
[1778434238118,46.2,81352.38,0.0,0.99523,1e-05,0.45886]
[1778434244469,46.2,81352.12,0.0,0.99523,1e-05,0.45906]
[1778434249571,46.2,81353.6,0.0,0.99524,1e-05,0.45791]
[1778434249813,46.2,81353.6,0.0,0.99524,1e-05,0.45791]
[1778434250149,46.2,81353.6,0.0,0.99524,1e-05,0.45791]
[1778434250309,46.2,81353.6,0.0,0.99524,1e-05,0.45791]
[1778434250354,46.2,81353.6,0.0,0.99524,1e-05,0.45791]
[1778434255546,46.2,81353.48,0.0,0.99524,1e-05,0.45801]
[1778434259975,46.2,81353.31,0.0,0.99524,1e-05,0.45814]
[1778434260064,46.2,81353.31,0.0,0.99524,1e-05,0.45814]
[1778434260076,46.2,81353.3,0.0,0.99524,1e-05,0.45814]
[1778434260656,46.2,81353.3,0.0,0.99524,1e-05,0.45814]
[1778434260811,46.2,81353.3,0.0,0.99524,1e-05,0.45814]
[1778434266623,46.2,81356.44,0.0,0.99526,1e-05,0.45573]
[1778434267759,46.2,81356.44,0.0,0.99526,1e-05,0.45573]
[1778434267810,46.2,81356.44,0.0,0.99526,1e-05,0.45573]
[1778434268443,46.2,81356.44,0.0,0.99526,1e-05,0.45573]
[1778434267860,46.2,81359.42,0.0,0.99529,1e-05,0.45344]
[1778434268559,46.2,81359.42,0.0,0.99529,1e-05,0.45344]
[1778434274314,46.2,81359.57,0.0,0.99529,1e-05,0.45333]
[1778434274410,46.2,81359.46,0.0,0.99529,1e-05,0.45341]
[1778434274558,46.2,81359.46,0.0,0.99529,1e-05,0.45341]
[1778434275107,46.2,81359.46,0.0,0.99529,1e-05,0.45341]
[1778434275311,46.2,81359.46,0.0,0.99529,1e-05,0.45341]
[1778434275413,46.2,81359.25,0.0,0.99529,1e-05,0.45357]
[1778434276693,46.2,81362.19,0.0,0.99532,1e-05,0.45133]
[1778434279714,46.2,81364.19,0.0,0.99533,1e-05,0.44981]
[1778434283215,46.2,81364.2,0.0,0.99533,1e-05,0.4498]
[1778434283233,46.2,81364.29,0.0,0.99533,1e-05,0.44973]
[1778434283742,46.2,81375.54,0.0,0.99543,1e-05,0.44126]
[1778434284749,46.2,81388.49,0.0,0.99555,1e-05,0.43167]
[1778434285756,46.2,81393.37,0.0,0.99559,1e-05,0.42811]
[1778434287024,46.2,81393.37,0.0,0.99559,1e-05,0.42811]
[1778434287063,46.2,81396.24,0.0,0.99561,1e-05,0.42602]
[1778434288777,46.2,81394.06,0.0,0.99559,1e-05,0.42761]
[1778434291798,46.2,81394.16,0.0,0.99561,1e-05,0.42561]
[1778434292805,46.2,81389.21,0.0,0.99557,1e-05,0.42921]
[1778434295017,46.2,81390.38,0.0,0.99558,1e-05,0.42836]
[1778434295077,46.2,81390.38,0.0,0.99558,1e-05,0.42836]
[1778434295118,46.2,81393.46,0.0,0.99561,1e-05,0.42612]
[1778434295646,46.2,81393.46,0.0,0.99561,1e-05,0.42612]
[1778434295810,46.2,81393.46,0.0,0.99561,1e-05,0.42612]
[1778434304893,46.2,81393.85,0.0,0.99561,1e-05,0.42584]
[1778434306550,46.2,81392.77,0.0,0.9956,1e-05,0.42662]
[1778434306561,46.2,81392.77,0.0,0.9956,1e-05,0.42662]
[1778434307293,46.2,81392.77,0.0,0.9956,1e-05,0.42662]
[1778434307316,46.2,81392.77,0.0,0.9956,1e-05,0.42662]
[1778434307391,46.2,81392.92,0.0,0.9956,1e-05,0.42651]
[1778434310935,46.2,81396.14,0.0,0.99563,1e-05,0.42418]
[1778434314963,46.2,81397.87,0.0,0.99564,1e-05,0.42293]
[1778434316800,46.2,81397.89,0.0,0.99564,1e-05,0.42292]
[1778434316810,46.2,81397.89,0.0,0.99564,1e-05,0.42292]
[1778434317218,46.2,81397.89,0.0,0.99564,1e-05,0.42292]
[1778434317312,46.2,81397.89,0.0,0.99564,1e-05,0.42292]
[1778434317376,46.2,81397.8,0.0,0.99564,1e-05,0.42298]
[1778434322012,46.2,81395.89,0.0,0.99563,1e-05,0.42436]
[1778434325400,46.2,81395.57,0.0,0.99562,1e-05,0.42459]
[1778434325501,46.2,81392.86,0.0,0.9956,1e-05,0.42656]
[1778434325564,46.2,81392.86,0.0,0.9956,1e-05,0.42656]
[1778434325867,46.2,81392.86,0.0,0.9956,1e-05,0.42656]
[1778434325915,46.2,81392.86,0.0,0.9956,1e-05,0.42656]
[1778434326040,46.2,81391.66,0.0,0.99559,1e-05,0.42743]
[1778434329061,46.2,81383.27,0.0,0.99552,1e-05,0.43357]
[1778434329789,46.2,81383.27,0.0,0.99552,1e-05,0.43357]
[1778434329810,46.2,81383.27,0.0,0.99552,1e-05,0.43357]
[1778434330253,46.2,81383.27,0.0,0.99552,1e-05,0.43357]
[1778434330317,46.2,81383.27,0.0,0.99552,1e-05,0.43357]
[1778434330417,46.2,81379.34,0.0,0.99549,1e-05,0.43647]
[1778434335105,46.2,81375.84,0.0,0.99546,1e-05,0.43907]
[1778434336461,46.2,81375.84,0.0,0.99546,1e-05,0.43907]
[1778434336468,46.2,81372.8,0.0,0.99543,1e-05,0.44134]
[1778434336562,46.2,81372.8,0.0,0.99543,1e-05,0.44134]
[1778434337290,46.2,81372.8,0.0,0.99543,1e-05,0.44134]
[1778434337316,46.2,81372.8,0.0,0.99543,1e-05,0.44134]
[1778434337329,46.2,81372.05,0.0,0.99542,1e-05,0.4419]
[1778434340140,46.2,81369.5,0.0,0.9954,1e-05,0.44381]
[1778434341147,46.2,81364.03,0.0,0.99535,1e-05,0.44794]
[1778434344169,46.2,81366.45,0.0,0.99537,1e-05,0.44611]
[1778434348700,46.2,81365.89,0.0,0.99537,1e-05,0.44653]
[1778434348811,46.2,81365.89,0.0,0.99537,1e-05,0.44653]
[1778434351218,46.2,81365.72,0.0,0.99539,1e-05,0.44467]
[1778434352198,46.2,81365.72,0.0,0.99539,1e-05,0.44467]
[1778434352325,46.2,81365.72,0.0,0.99539,1e-05,0.44467]
[1778434352424,46.2,81365.7,0.0,0.99539,1e-05,0.44469]
[1778434355246,46.2,81362.37,0.0,0.99536,1e-05,0.4472]
[1778434356253,46.2,81360.11,0.0,0.99534,1e-05,0.44891]
[1778434357176,46.2,81360.11,0.0,0.99534,1e-05,0.44891]
[1778434357313,46.2,81360.11,0.0,0.99534,1e-05,0.44891]
[1778434363309,46.2,81359.05,0.0,0.99533,1e-05,0.44972]
[1778434363560,46.2,81359.05,0.0,0.99533,1e-05,0.44972]
[1778434363402,46.2,81359.17,0.0,0.99533,1e-05,0.44963]
[1778434364036,46.2,81359.17,0.0,0.99533,1e-05,0.44963]
[1778434364066,46.2,81359.17,0.0,0.99533,1e-05,0.44963]
[1778434364309,46.2,81358.98,0.0,0.99533,1e-05,0.44977]
[1778434369344,46.2,81359.18,0.0,0.99533,1e-05,0.44962]
[1778434378571,46.2,81359.34,0.0,0.99533,1e-05,0.4495]
[1778434378407,46.2,81349.9,0.0,0.99525,1e-05,0.45672]
[1778434378809,46.2,81349.9,0.0,0.99525,1e-05,0.45672]
[1778434379414,46.2,81344.14,0.0,0.99519,1e-05,0.46118]
[1778434379799,46.2,81344.14,0.0,0.99519,1e-05,0.46118]
[1778434379809,46.2,81344.14,0.0,0.99519,1e-05,0.46118]
[1778434380421,46.2,81341.53,0.0,0.99517,1e-05,0.46321]
[1778434383252,46.2,81342.28,0.0,0.99518,1e-05,0.46262]
[1778434383310,46.2,81342.28,0.0,0.99518,1e-05,0.46262]
[1778434384449,46.2,81339.76,0.0,0.99515,1e-05,0.46459]
[1778434386900,46.2,81339.3,0.0,0.99515,1e-05,0.46495]
[1778434387060,46.2,81339.3,0.0,0.99515,1e-05,0.46495]
[1778434387160,46.2,81339.3,0.0,0.99515,1e-05,0.46495]
[1778434393513,46.2,81338.99,0.0,0.99515,1e-05,0.46519]
[1778434393917,46.2,81338.99,0.0,0.99515,1e-05,0.46519]
[1778434394061,46.2,81338.99,0.0,0.99515,1e-05,0.46519]
[1778434399500,46.2,81337.78,0.0,0.99514,1e-05,0.46614]
[1778434399558,46.2,81337.78,0.0,0.99514,1e-05,0.46614]
[1778434399555,46.2,81329.11,0.0,0.99505,1e-05,0.47298]
[1778434400505,46.2,81329.11,0.0,0.99505,1e-05,0.47298]
[1778434400563,46.2,81329.11,0.0,0.99505,1e-05,0.47298]
[1778434400592,46.2,81326.51,0.0,0.99503,1e-05,0.47505]
[1778434401569,46.2,81326.55,0.0,0.99503,1e-05,0.47501]
[1778434406604,46.2,81325.28,0.0,0.99502,1e-05,0.47603]
[1778434411639,46.2,81324.5,0.0,0.99503,1e-05,0.47457]
[1778434417261,46.2,81324.57,0.0,0.99503,1e-05,0.47451]
[1778434417307,46.2,81324.57,0.0,0.99503,1e-05,0.47451]
[1778434417480,46.2,81324.11,0.0,0.99503,1e-05,0.47488]
[1778434418527,46.2,81324.11,0.0,0.99503,1e-05,0.47488]
[1778434418565,46.2,81324.11,0.0,0.99503,1e-05,0.47488]
[1778434420619,46.2,81324.36,0.0,0.99503,1e-05,0.47468]
[1778434420811,46.2,81324.29,0.0,0.99503,1e-05,0.47473]
[1778434420824,46.2,81333.01,0.0,0.99511,1e-05,0.46783]
[1778434422032,46.2,81333.01,0.0,0.99511,1e-05,0.46783]
[1778434422066,46.2,81333.01,0.0,0.99511,1e-05,0.46783]
[1778434422165,46.2,81336.34,0.0,0.99514,1e-05,0.46522]
[1778434427480,46.2,81336.59,0.0,0.99515,1e-05,0.46502]
[1778434427558,46.2,81336.59,0.0,0.99515,1e-05,0.46502]
[1778434427530,46.2,81337.6,0.0,0.99515,1e-05,0.46423]
[1778434428127,46.2,81337.6,0.0,0.99515,1e-05,0.46423]
[1778434428309,46.2,81337.6,0.0,0.99515,1e-05,0.46423]
[1778434428320,46.2,81337.63,0.0,0.99515,1e-05,0.46421]
[1778434431933,46.2,81337.89,0.0,0.99516,1e-05,0.464]
[1778434432060,46.2,81337.89,0.0,0.99516,1e-05,0.464]
[1778434432161,46.2,81340.66,0.0,0.99518,1e-05,0.46184]
[1778434432786,46.2,81342.29,0.0,0.9952,1e-05,0.46058]
[1778434437059,46.2,81343.29,0.0,0.99521,1e-05,0.4598]
[1778434437422,46.2,81343.29,0.0,0.99521,1e-05,0.4598]
[1778434437562,46.2,81343.29,0.0,0.99521,1e-05,0.4598]
[1778434437579,46.2,81343.95,0.0,0.99521,1e-05,0.45929]
[1778434442856,46.2,81345.26,0.0,0.99522,1e-05,0.45828]
[1778434444081,46.2,81345.26,0.0,0.99522,1e-05,0.45828]
[1778434444309,46.2,81345.26,0.0,0.99522,1e-05,0.45828]
[1778434445371,46.2,81346.08,0.0,0.99523,1e-05,0.45764]
[1778434445562,46.2,81346.08,0.0,0.99523,1e-05,0.45764]
[1778434445609,46.2,81346.09,0.0,0.99523,1e-05,0.45764]
[1778434450915,46.2,81345.3,0.0,0.99523,1e-05,0.45825]
[1778434451748,46.2,81345.3,0.0,0.99523,1e-05,0.45825]
[1778434451808,46.2,81345.3,0.0,0.99523,1e-05,0.45825]
[1778434457961,46.2,81345.6,0.0,0.99523,1e-05,0.45801]
[1778434458968,46.2,81336.53,0.0,0.99514,1e-05,0.46507]
[1778434459949,46.2,81336.53,0.0,0.99514,1e-05,0.46507]
[1778434460060,46.2,81336.53,0.0,0.99514,1e-05,0.46507]
[1778434460161,46.2,81332.93,0.0,0.99511,1e-05,0.46789]
[1778434461943,46.2,81332.68,0.0,0.99511,1e-05,0.46809]
[1778434462068,46.2,81332.68,0.0,0.99511,1e-05,0.46809]
[1778434462169,46.2,81332.42,0.0,0.99511,1e-05,0.46829]
[1778434468035,46.2,81330.81,0.0,0.99509,1e-05,0.46956]
[1778434469195,46.2,81330.81,0.0,0.99509,1e-05,0.46956]
[1778434469307,46.2,81330.81,0.0,0.99509,1e-05,0.46956]
[1778434471056,46.2,81331.61,0.0,0.99512,1e-05,0.46687]
[1778434472191,46.2,81331.61,0.0,0.99512,1e-05,0.46687]
[1778434472310,46.2,81331.61,0.0,0.99512,1e-05,0.46687]
[1778434472403,46.2,81331.6,0.0,0.99512,1e-05,0.46688]
[1778434475070,46.2,81330.49,0.0,0.99511,1e-05,0.46775]
[1778434475313,46.2,81330.49,0.0,0.99511,1e-05,0.46775]
[1778434482410,46.2,81328.53,0.0,0.99509,1e-05,0.4693]
[1778434482560,46.2,81328.53,0.0,0.99509,1e-05,0.4693]
[1778434483481,46.2,81326.91,0.0,0.99508,1e-05,0.47058]
[1778434483561,46.2,81326.91,0.0,0.99508,1e-05,0.47058]
[1778434483633,46.2,81326.94,0.0,0.99508,1e-05,0.47055]
[1778434487987,46.2,81326.46,0.0,0.99507,1e-05,0.47093]
[1778434488060,46.2,81326.46,0.0,0.99507,1e-05,0.47093]
[1778434493210,46.2,81324.14,0.0,0.99505,1e-05,0.47277]
[1778434496349,46.2,81324.12,0.0,0.99505,1e-05,0.47279]
[1778434496559,46.2,81324.12,0.0,0.99505,1e-05,0.47279]
[1778434496789,46.2,81323.73,0.0,0.99505,1e-05,0.4731]
[1778434496811,46.2,81323.73,0.0,0.99505,1e-05,0.4731]
[1778434497238,46.2,81318.35,0.0,0.995,1e-05,0.47739]
[1778434502273,46.2,81317.79,0.0,0.99499,1e-05,0.47784]
[1778434507308,46.2,81317.69,0.0,0.99499,1e-05,0.47792]
[1778434508315,46.2,81312.36,0.0,0.99494,1e-05,0.48221]
[1778434508758,46.2,81312.36,0.0,0.99494,1e-05,0.48221]
[1778434509322,46.2,81307.55,0.0,0.99489,1e-05,0.48611]
[1778434511336,46.2,81305.14,0.0,0.99487,1e-05,0.48807]
[1778434512385,46.2,81305.14,0.0,0.99487,1e-05,0.48807]
[1778434513836,46.2,81303.67,0.0,0.99485,1e-05,0.48927]
[1778434514062,46.2,81303.67,0.0,0.99485,1e-05,0.48927]
[1778434514357,46.2,81303.6,0.0,0.99485,1e-05,0.48933]
[1778434519392,46.2,81302.68,0.0,0.99484,1e-05,0.49008]
[1778434525434,46.2,81301.9,0.0,0.99484,1e-05,0.49072]
[1778434528868,46.2,81301.74,0.0,0.99484,1e-05,0.49085]
[1778434529065,46.2,81301.74,0.0,0.99484,1e-05,0.49085]
[1778434531478,46.2,81300.92,0.0,0.99485,1e-05,0.48939]
[1778434536513,46.2,81301.6,0.0,0.99486,1e-05,0.48883]
[1778434538552,46.2,81301.6,0.0,0.99486,1e-05,0.48883]
[1778434538558,46.2,81301.6,0.0,0.99486,1e-05,0.48883]
[1778434538577,46.2,81311.7,0.0,0.99495,1e-05,0.48063]
[1778434539534,46.2,81312.48,0.0,0.99496,1e-05,0.48001]
[1778434541910,46.2,81311.95,0.0,0.99496,1e-05,0.48043]
[1778434542064,46.2,81311.95,0.0,0.99496,1e-05,0.48043]
[1778434542555,46.2,81311.14,0.0,0.99495,1e-05,0.48109]
[1778434547590,46.2,81311.11,0.0,0.99495,1e-05,0.48111]
[1778434553632,46.2,81311.0,0.0,0.99495,1e-05,0.4812]
[1778434553965,46.2,81311.0,0.0,0.99495,1e-05,0.4812]
[1778434554060,46.2,81311.0,0.0,0.99495,1e-05,0.4812]
[1778434559675,46.2,81311.71,0.0,0.99495,1e-05,0.48063]
[1778434560519,46.2,81311.71,0.0,0.99495,1e-05,0.48063]
[1778434561306,46.2,81312.39,0.0,0.99496,1e-05,0.48008]
[1778434561557,46.2,81312.39,0.0,0.99496,1e-05,0.48008]
[1778434561689,46.2,81312.09,0.0,0.99496,1e-05,0.48032]
[1778434567731,46.2,81312.79,0.0,0.99496,1e-05,0.47976]
[1778434570752,46.2,81308.39,0.0,0.99492,1e-05,0.48331]
[1778434578808,46.2,81306.78,0.0,0.99491,1e-05,0.48461]
[1778434581830,46.2,81296.39,0.0,0.99481,1e-05,0.49311]
[1778434582837,46.2,81293.45,0.0,0.99478,1e-05,0.49554]
[1778434583844,46.2,81293.34,0.0,0.99478,1e-05,0.49563]
[1778434587872,46.2,81290.52,0.0,0.99475,1e-05,0.49796]
[1778434590893,46.2,81287.5,0.0,0.99472,1e-05,0.50048]
[1778434591900,46.2,81287.55,0.0,0.99474,1e-05,0.49827]
[1778434594921,46.2,81292.6,0.0,0.99479,1e-05,0.49409]
[1778434596935,46.2,81295.33,0.0,0.99482,1e-05,0.49184]
[1778434601970,46.2,81294.18,0.0,0.99481,1e-05,0.49278]
[1778434607005,46.2,81293.81,0.0,0.9948,1e-05,0.49309]
[1778434612044,46.2,81293.52,0.0,0.9948,1e-05,0.49333]
[1778434618086,46.2,81293.75,0.0,0.9948,1e-05,0.49314]
[1778434622114,46.2,81298.02,0.0,0.99484,1e-05,0.48963]
[1778434623121,46.2,81303.66,0.0,0.9949,1e-05,0.48503]
[1778434624128,46.2,81306.11,0.0,0.99492,1e-05,0.48304]
[1778434630170,46.2,81305.49,0.0,0.99492,1e-05,0.48354]
[1778434635205,46.2,81305.91,0.0,0.99492,1e-05,0.4832]
[1778434641247,46.2,81305.52,0.0,0.99492,1e-05,0.48352]
[1778434646282,46.2,81306.37,0.0,0.99492,1e-05,0.48283]
[1778434653331,46.2,81305.72,0.0,0.99494,1e-05,0.48124]
[1778434658366,46.2,81304.77,0.0,0.99493,1e-05,0.48201]
[1778434659373,46.2,81299.87,0.0,0.99488,1e-05,0.48599]
[1778434660380,46.2,81297.62,0.0,0.99486,1e-05,0.48782]
[1778434663401,46.2,81294.31,0.0,0.99483,1e-05,0.49053]
[1778434668436,46.2,81295.2,0.0,0.99484,1e-05,0.4898]
[1778434671457,46.2,81297.75,0.0,0.99486,1e-05,0.48772]
[1778434676492,46.2,81299.75,0.0,0.99488,1e-05,0.48608]
[1778434681527,46.2,81300.43,0.0,0.99489,1e-05,0.48553]
[1778434686562,46.2,81300.42,0.0,0.99489,1e-05,0.48554]
[1778434691597,46.2,81300.22,0.0,0.99489,1e-05,0.4857]
[1778434696632,46.2,81300.81,0.0,0.99489,1e-05,0.48522]
[1778434702675,46.2,81303.82,0.0,0.99492,1e-05,0.48278]
[1778434703681,46.2,81307.25,0.0,0.99495,1e-05,0.48001]
[1778434712745,46.2,81309.03,0.0,0.99499,1e-05,0.47647]
[1778434715766,46.2,81306.39,0.0,0.99497,1e-05,0.47859]
[1778434717780,46.2,81300.79,0.0,0.99491,1e-05,0.48311]
[1778434718787,46.2,81298.66,0.0,0.99489,1e-05,0.48484]
[1778434721808,46.2,81296.33,0.0,0.99487,1e-05,0.48674]
[1778434727850,46.2,81295.14,0.0,0.99486,1e-05,0.48771]
[1778434734899,46.2,81292.75,0.0,0.99484,1e-05,0.48967]
[1778434740941,46.2,81291.75,0.0,0.99483,1e-05,0.49049]
[1778434745976,46.2,81291.67,0.0,0.99482,1e-05,0.49056]
[1778434752019,46.2,81291.62,0.0,0.99482,1e-05,0.4906]
[1778434757824,46.2,81290.97,0.0,0.99482,1e-05,0.49113]
[1778434764103,46.2,81291.7,0.0,0.99483,1e-05,0.49053]
[1778434769138,46.2,81290.12,0.0,0.99481,1e-05,0.49183]
[1778434773166,46.2,81290.11,0.0,0.99483,1e-05,0.48969]
[1778434778201,46.2,81290.95,0.0,0.99484,1e-05,0.48901]
[1778434783236,46.2,81290.46,0.0,0.99484,1e-05,0.48941]
[1778434789278,46.2,81290.92,0.0,0.99484,1e-05,0.48903]
[1778434794313,46.2,81289.0,0.0,0.99482,1e-05,0.49061]
[1778434798341,46.2,81284.3,0.0,0.99477,1e-05,0.49448]
[1778434803376,46.2,81283.15,0.0,0.99476,1e-05,0.49543]
[1778434810425,46.2,81283.03,0.0,0.99476,1e-05,0.49553]
[1778434811235,46.2,81283.03,0.0,0.99476,1e-05,0.49553]
[1778434811890,46.2,81286.22,0.0,0.99479,1e-05,0.4929]
[1778434812560,46.2,81286.22,0.0,0.99479,1e-05,0.4929]
[1778434812659,46.2,81288.81,0.0,0.99482,1e-05,0.49076]
[1778434815000,46.2,81289.58,0.0,0.99483,1e-05,0.49013]
[1778434815044,46.2,81290.03,0.0,0.99483,1e-05,0.48976]
[1778434815060,46.2,81290.03,0.0,0.99483,1e-05,0.48976]
[1778434815705,46.2,81290.03,0.0,0.99483,1e-05,0.48976]
[1778434815813,46.2,81290.03,0.0,0.99483,1e-05,0.48976]
[1778434815903,46.2,81292.23,0.0,0.99485,1e-05,0.48796]
[1778434820495,46.2,81295.36,0.0,0.99488,1e-05,0.4854]
[1778434822503,46.2,81295.47,0.0,0.99488,1e-05,0.48531]
[1778434822566,46.2,81295.47,0.0,0.99488,1e-05,0.48531]
[1778434829281,46.2,81295.68,0.0,0.99489,1e-05,0.48514]
[1778434829286,46.2,81295.68,0.0,0.99489,1e-05,0.48514]
[1778434829310,46.2,81295.68,0.0,0.99489,1e-05,0.48514]
[1778434829558,46.2,81295.71,0.0,0.99489,1e-05,0.48512]
[1778434833586,46.2,81297.14,0.0,0.99492,1e-05,0.48183]
[1778434835500,46.2,81297.94,0.0,0.99493,1e-05,0.48118]
[1778434835505,46.2,81297.94,0.0,0.99493,1e-05,0.48118]
[1778434835560,46.2,81297.94,0.0,0.99493,1e-05,0.48118]
[1778434835600,46.2,81299.1,0.0,0.99494,1e-05,0.48025]
[1778434836607,46.2,81301.28,0.0,0.99496,1e-05,0.47849]
[1778434841642,46.2,81300.62,0.0,0.99496,1e-05,0.47902]
[1778434847684,46.2,81300.64,0.0,0.99496,1e-05,0.47901]
[1778434851090,46.2,81300.57,0.0,0.99495,1e-05,0.47906]
[1778434851144,46.2,81300.56,0.0,0.99495,1e-05,0.47907]
[1778434851313,46.2,81300.56,0.0,0.99495,1e-05,0.47907]
[1778434851712,46.2,81300.34,0.0,0.99495,1e-05,0.47925]
[1778434853726,46.2,81294.32,0.0,0.99489,1e-05,0.48412]
[1778434855194,46.2,81293.85,0.0,0.99489,1e-05,0.4845]
[1778434855267,46.2,81293.85,0.0,0.99489,1e-05,0.4845]
[1778434855311,46.2,81293.85,0.0,0.99489,1e-05,0.4845]
[1778434855740,46.2,81293.76,0.0,0.99489,1e-05,0.48458]
[1778434860775,46.2,81293.97,0.0,0.99489,1e-05,0.48441]
[1778434863276,46.2,81293.27,0.0,0.99488,1e-05,0.48497]
[1778434863311,46.2,81293.27,0.0,0.99488,1e-05,0.48497]
[1778434863797,46.2,81294.53,0.0,0.9949,1e-05,0.48395]
[1778434869840,46.2,81294.22,0.0,0.99489,1e-05,0.4842]
[1778434874875,46.2,81294.38,0.0,0.9949,1e-05,0.48407]
[1778434879291,46.2,81294.84,0.0,0.9949,1e-05,0.4837]
[1778434879312,46.2,81294.84,0.0,0.9949,1e-05,0.4837]
[1778434879336,46.2,81294.84,0.0,0.9949,1e-05,0.4837]
[1778434879560,46.2,81294.84,0.0,0.9949,1e-05,0.4837]
[1778434879602,46.2,81294.84,0.0,0.9949,1e-05,0.4837]
[1778434884946,46.2,81294.9,0.0,0.9949,1e-05,0.48365]
[1778434889983,46.2,81294.9,0.0,0.9949,1e-05,0.48365]
[1778434891995,46.2,81304.34,0.0,0.99501,1e-05,0.47393]
[1778434893946,46.2,81303.8,0.0,0.99501,1e-05,0.47436]
[1778434893994,46.2,81303.8,0.0,0.99501,1e-05,0.47436]
[1778434894060,46.2,81303.8,0.0,0.99501,1e-05,0.47436]
[1778434894159,46.2,81304.68,0.0,0.99502,1e-05,0.47366]
[1778434901058,46.2,81303.02,0.0,0.995,1e-05,0.47499]
[1778434905112,46.2,81303.18,0.0,0.995,1e-05,0.47486]
[1778434905265,46.2,81304.48,0.0,0.99501,1e-05,0.47382]
[1778434905312,46.2,81304.48,0.0,0.99501,1e-05,0.47382]
[1778434906097,46.2,81305.77,0.0,0.99503,1e-05,0.47279]
[1778434907100,46.2,81308.27,0.0,0.99505,1e-05,0.4708]
[1778434912135,46.2,81309.55,0.0,0.99506,1e-05,0.46979]
[1778434917174,46.2,81309.83,0.0,0.99506,1e-05,0.46956]
[1778434922913,46.2,81310.22,0.0,0.99507,1e-05,0.46926]
[1778434922921,46.2,81310.22,0.0,0.99507,1e-05,0.46926]
[1778434923063,46.2,81310.22,0.0,0.99507,1e-05,0.46926]
[1778434923113,46.2,81310.58,0.0,0.99507,1e-05,0.46897]
[1778434928252,46.2,81312.07,0.0,0.99509,1e-05,0.46779]
[1778434933287,46.2,81312.31,0.0,0.99509,1e-05,0.4676]
[1778434935195,46.2,81312.31,0.0,0.99509,1e-05,0.4676]
[1778434935205,46.2,81312.49,0.0,0.99509,1e-05,0.46746]
[1778434935313,46.2,81312.49,0.0,0.99509,1e-05,0.46746]
[1778434935407,46.2,81312.49,0.0,0.99509,1e-05,0.46746]
[1778434941343,46.2,81312.16,0.0,0.99509,1e-05,0.46772]
[1778434949399,46.2,81313.91,0.0,0.9951,1e-05,0.46634]
[1778434952406,46.2,81313.91,0.0,0.9951,1e-05,0.46634]
[1778434952455,46.2,81313.91,0.0,0.9951,1e-05,0.46634]
[1778434952561,46.2,81313.91,0.0,0.9951,1e-05,0.46634]
[1778434952660,46.2,81313.91,0.0,0.99512,1e-05,0.46427]
[1778434958462,46.2,81315.4,0.0,0.99514,1e-05,0.4631]
[1778434959710,46.2,81315.4,0.0,0.99514,1e-05,0.4631]
[1778434959809,46.2,81315.4,0.0,0.99514,1e-05,0.4631]
[1778434959816,46.2,81315.4,0.0,0.99514,1e-05,0.4631]
[1778434960069,46.2,81315.4,0.0,0.99514,1e-05,0.4631]
[1778434960156,46.2,81315.8,0.0,0.99514,1e-05,0.46279]
[1778434962490,46.2,81320.8,0.0,0.99519,1e-05,0.45889]
[1778434963497,46.2,81322.86,0.0,0.99521,1e-05,0.45729]
[1778434964365,46.2,81322.86,0.0,0.99521,1e-05,0.45729]
[1778434964417,46.2,81322.86,0.0,0.99521,1e-05,0.45729]
[1778434964561,46.2,81322.86,0.0,0.99521,1e-05,0.45729]
[1778434964660,46.2,81324.55,0.0,0.99522,1e-05,0.45598]
[1778434968532,46.2,81326.54,0.0,0.99524,1e-05,0.45444]
[1778434970640,46.2,81326.71,0.0,0.99524,1e-05,0.45431]
[1778434970691,46.2,81326.71,0.0,0.99524,1e-05,0.45431]
[1778434970814,46.2,81326.71,0.0,0.99524,1e-05,0.45431]
[1778434970845,46.2,81327.2,0.0,0.99525,1e-05,0.45393]
[1778434977595,46.2,81327.94,0.0,0.99525,1e-05,0.45336]
[1778434982632,46.2,81328.55,0.0,0.99526,1e-05,0.45289]
[1778434986662,46.2,81331.62,0.0,0.99529,1e-05,0.45054]
[1778434988466,46.2,81330.88,0.0,0.99528,1e-05,0.45111]
[1778434988523,46.2,81330.88,0.0,0.99528,1e-05,0.45111]
[1778434988561,46.2,81330.88,0.0,0.99528,1e-05,0.45111]
[1778434988674,46.2,81330.02,0.0,0.99527,1e-05,0.45177]
[1778434994716,46.2,81331.78,0.0,0.99529,1e-05,0.45042]
[1778434995855,46.2,81331.78,0.0,0.99529,1e-05,0.45042]
[1778434995965,46.2,81331.78,0.0,0.99529,1e-05,0.45042]
[1778434996064,46.2,81331.78,0.0,0.99529,1e-05,0.45042]
[1778434996165,46.2,81331.89,0.0,0.99529,1e-05,0.45033]
[1778435001765,46.2,81331.77,0.0,0.99529,1e-05,0.45042]
[1778435008814,46.2,81332.01,0.0,0.99529,1e-05,0.45024]
[1778435011835,46.2,81332.09,0.0,0.99531,1e-05,0.44816]
[1778435015785,46.2,81332.34,0.0,0.99531,1e-05,0.44797]
[1778435015811,46.2,81332.34,0.0,0.99531,1e-05,0.44797]
[1778435016026,46.2,81332.34,0.0,0.99531,1e-05,0.44797]
[1778435016061,46.2,81332.34,0.0,0.99531,1e-05,0.44797]
[1778435016125,46.2,81333.35,0.0,0.99532,1e-05,0.4472]
[1778435016870,46.2,81335.2,0.0,0.99534,1e-05,0.4458]
[1778435018558,46.2,81334.84,0.0,0.99534,1e-05,0.44607]
[1778435018884,46.2,81335.32,0.0,0.99534,1e-05,0.44571]
[1778435021694,46.2,81335.8,0.0,0.99534,1e-05,0.44534]
[1778435021799,46.2,81335.8,0.0,0.99534,1e-05,0.44534]
[1778435021811,46.2,81335.8,0.0,0.99534,1e-05,0.44534]
[1778435021898,46.2,81335.8,0.0,0.99534,1e-05,0.44534]
[1778435027947,46.2,81339.46,0.0,0.99538,1e-05,0.44257]
[1778435030642,46.2,81337.82,0.0,0.99536,1e-05,0.44381]
[1778435030792,46.2,81337.82,0.0,0.99536,1e-05,0.44381]
[1778435030814,46.2,81337.82,0.0,0.99536,1e-05,0.44381]
[1778435030893,46.2,81337.82,0.0,0.99536,1e-05,0.44381]
[1778435032982,46.2,81335.52,0.0,0.99534,1e-05,0.44555]
[1778435038017,46.2,81335.4,0.0,0.99534,1e-05,0.44564]
[1778435040898,46.2,81336.08,0.0,0.99535,1e-05,0.44513]
[1778435041008,46.2,81336.08,0.0,0.99535,1e-05,0.44513]
[1778435041060,46.2,81336.08,0.0,0.99535,1e-05,0.44513]
[1778435041161,46.2,81335.75,0.0,0.99534,1e-05,0.44538]
[1778435047080,46.2,81335.07,0.0,0.99534,1e-05,0.4459]
[1778435052115,46.2,81335.46,0.0,0.99534,1e-05,0.4456]
[1778435059166,46.2,81335.67,0.0,0.99534,1e-05,0.44544]
[1778435064201,46.2,81337.49,0.0,0.99536,1e-05,0.44406]
[1778435065162,46.2,81337.49,0.0,0.99536,1e-05,0.44406]
[1778435065308,46.2,81337.49,0.0,0.99536,1e-05,0.44406]
[1778435065312,46.2,81337.49,0.0,0.99536,1e-05,0.44406]
[1778435065270,46.2,81337.49,0.0,0.99536,1e-05,0.44406]
[1778435065563,46.2,81337.49,0.0,0.99536,1e-05,0.44406]
[1778435066215,46.2,81337.64,0.0,0.99536,1e-05,0.44395]
[1778435071250,46.2,81338.47,0.0,0.99539,1e-05,0.44132]
[1778435078299,46.2,81338.66,0.0,0.99539,1e-05,0.44118]
[1778435083335,46.2,81338.66,0.0,0.99539,1e-05,0.44118]
[1778435087363,46.2,81347.72,0.0,0.99547,1e-05,0.43441]
[1778435088369,46.2,81353.78,0.0,0.99552,1e-05,0.42993]
[1778435089376,46.2,81360.33,0.0,0.99558,1e-05,0.42513]
[1778435090898,46.2,81360.33,0.0,0.99558,1e-05,0.42513]
[1778435091063,46.2,81360.33,0.0,0.99558,1e-05,0.42513]
[1778435091108,46.2,81360.33,0.0,0.99558,1e-05,0.42513]
[1778435091325,46.2,81360.33,0.0,0.99558,1e-05,0.42513]
[1778435091350,46.2,81362.69,0.0,0.9956,1e-05,0.42341]
[1778435093404,46.2,81365.12,0.0,0.99562,1e-05,0.42165]
[1778435095418,46.2,81367.24,0.0,0.99564,1e-05,0.42012]
[1778435097814,46.2,81368.38,0.0,0.99565,1e-05,0.4193]
[1778435097959,46.2,81368.38,0.0,0.99565,1e-05,0.4193]
[1778435098065,46.2,81368.38,0.0,0.99565,1e-05,0.4193]
[1778435098164,46.2,81370.69,0.0,0.99567,1e-05,0.41763]
[1778435104484,46.2,81374.07,0.0,0.9957,1e-05,0.41521]
[1778435110526,46.2,81372.16,0.0,0.99568,1e-05,0.41658]
[1778435111533,46.2,81369.55,0.0,0.99566,1e-05,0.41845]
[1778435113064,46.2,81369.55,0.0,0.99566,1e-05,0.41845]
[1778435113299,46.2,81369.55,0.0,0.99566,1e-05,0.41845]
[1778435113312,46.2,81369.55,0.0,0.99566,1e-05,0.41845]
[1778435113309,46.2,81369.62,0.0,0.99566,1e-05,0.4184]
[1778435113547,46.2,81369.61,0.0,0.99566,1e-05,0.41841]
[1778435119589,46.2,81369.76,0.0,0.99566,1e-05,0.4183]
[1778435120484,46.2,81369.76,0.0,0.99566,1e-05,0.4183]
[1778435120562,46.2,81369.76,0.0,0.99566,1e-05,0.4183]
[1778435120667,46.2,81369.76,0.0,0.99566,1e-05,0.4183]
[1778435120816,46.2,81369.76,0.0,0.99566,1e-05,0.4183]
[1778435120879,46.2,81370.05,0.0,0.99566,1e-05,0.41809]
[1778435126638,46.2,81370.17,0.0,0.99566,1e-05,0.41801]
[1778435132234,46.2,81369.52,0.0,0.99566,1e-05,0.41847]
[1778435132310,46.2,81369.52,0.0,0.99566,1e-05,0.41847]
[1778435132329,46.2,81368.97,0.0,0.99567,1e-05,0.41695]
[1778435132593,46.2,81368.97,0.0,0.99567,1e-05,0.41695]
[1778435132810,46.2,81368.97,0.0,0.99567,1e-05,0.41695]
[1778435134695,46.2,81374.65,0.0,0.99572,1e-05,0.4129]
[1778435136089,46.2,81374.65,0.0,0.99572,1e-05,0.4129]
[1778435136136,46.2,81374.34,0.0,0.99572,1e-05,0.41312]
[1778435136459,46.2,81374.34,0.0,0.99572,1e-05,0.41312]
[1778435136709,46.2,81368.16,0.0,0.99567,1e-05,0.41753]
[1778435137720,46.2,81368.16,0.0,0.99567,1e-05,0.41753]
[1778435137807,46.2,81367.16,0.0,0.99566,1e-05,0.41825]
[1778435138723,46.2,81362.45,0.0,0.99562,1e-05,0.42165]
[1778435139730,46.2,81352.72,0.0,0.99553,1e-05,0.42875]
[1778435140693,46.2,81352.72,0.0,0.99553,1e-05,0.42875]
[1778435140811,46.2,81352.72,0.0,0.99553,1e-05,0.42875]
[1778435141023,46.2,81352.72,0.0,0.99553,1e-05,0.42875]
[1778435141076,46.2,81352.72,0.0,0.99553,1e-05,0.42875]
[1778435141177,46.2,81347.86,0.0,0.99549,1e-05,0.43233]
[1778435147269,46.2,81347.78,0.0,0.99549,1e-05,0.43239]
[1778435147310,46.2,81347.78,0.0,0.99549,1e-05,0.43239]
[1778435152821,46.2,81347.08,0.0,0.99548,1e-05,0.43291]
[1778435155484,46.2,81346.63,0.0,0.99548,1e-05,0.43324]
[1778435155563,46.2,81346.63,0.0,0.99548,1e-05,0.43324]
[1778435155842,46.2,81346.72,0.0,0.99548,1e-05,0.43318]
[1778435161113,46.2,81346.81,0.0,0.99548,1e-05,0.43311]
[1778435161310,46.2,81346.81,0.0,0.99548,1e-05,0.43311]
[1778435161330,46.2,81344.09,0.0,0.99546,1e-05,0.43513]
[1778435161741,46.2,81344.09,0.0,0.99546,1e-05,0.43513]
[1778435161812,46.2,81344.09,0.0,0.99546,1e-05,0.43513]
[1778435161884,46.2,81341.97,0.0,0.99544,1e-05,0.43671]
[1778435164906,46.2,81339.8,0.0,0.99542,1e-05,0.43833]
[1778435168934,46.2,81338.03,0.0,0.99541,1e-05,0.43966]
[1778435173969,46.2,81337.07,0.0,0.9954,1e-05,0.44038]
[1778435174974,46.2,81337.07,0.0,0.9954,1e-05,0.44038]
[1778435175059,46.2,81337.07,0.0,0.9954,1e-05,0.44038]
[1778435175338,46.2,81337.07,0.0,0.9954,1e-05,0.44038]
[1778435175352,46.2,81334.96,0.0,0.99538,1e-05,0.44197]
[1778435175561,46.2,81334.96,0.0,0.99538,1e-05,0.44197]
[1778435181134,46.2,81334.93,0.0,0.99538,1e-05,0.44199]
[1778435184973,46.2,81335.04,0.0,0.99538,1e-05,0.44191]
[1778435185059,46.2,81335.04,0.0,0.99538,1e-05,0.44191]
[1778435185221,46.2,81335.04,0.0,0.99538,1e-05,0.44191]
[1778435185312,46.2,81335.04,0.0,0.99538,1e-05,0.44191]
[1778435185322,46.2,81335.04,0.0,0.99538,1e-05,0.44191]
[1778435190081,46.2,81336.63,0.0,0.99539,1e-05,0.44071]
[1778435197272,46.2,81336.7,0.0,0.99541,1e-05,0.43867]
[1778435197308,46.2,81336.7,0.0,0.99541,1e-05,0.43867]
[1778435197330,46.2,81336.7,0.0,0.99541,1e-05,0.43867]
[1778435197373,46.2,81336.7,0.0,0.99541,1e-05,0.43867]
[1778435197562,46.2,81336.7,0.0,0.99541,1e-05,0.43867]
[1778435202255,46.2,81336.46,0.0,0.99541,1e-05,0.43885]
[1778435202310,46.2,81336.46,0.0,0.99541,1e-05,0.43885]
[1778435208207,46.2,81336.36,0.0,0.99541,1e-05,0.43892]
[1778435209848,46.2,81335.36,0.0,0.9954,1e-05,0.43967]
[1778435210067,46.2,81335.36,0.0,0.9954,1e-05,0.43967]
[1778435210094,46.2,81335.36,0.0,0.9954,1e-05,0.43967]
[1778435210312,46.2,81335.36,0.0,0.9954,1e-05,0.43967]
[1778435210411,46.2,81336.56,0.0,0.99541,1e-05,0.43877]
[1778435215347,46.2,81336.54,0.0,0.99541,1e-05,0.43879]
[1778435215449,46.2,81335.66,0.0,0.9954,1e-05,0.43945]
[1778435215561,46.2,81335.66,0.0,0.9954,1e-05,0.43945]
[1778435215670,46.2,81335.66,0.0,0.9954,1e-05,0.43945]
[1778435215810,46.2,81335.66,0.0,0.9954,1e-05,0.43945]
[1778435216263,46.2,81335.55,0.0,0.9954,1e-05,0.43953]
[1778435221305,46.2,81341.71,0.0,0.99546,1e-05,0.43493]
[1778435221914,46.2,81341.71,0.0,0.99546,1e-05,0.43493]
[1778435222308,46.2,81356.24,0.0,0.99558,1e-05,0.42423]
[1778435223315,46.2,81356.82,0.0,0.99559,1e-05,0.4238]
[1778435225189,46.2,81356.98,0.0,0.99559,1e-05,0.42369]
[1778435225329,46.2,81356.96,0.0,0.99559,1e-05,0.4237]
[1778435231375,46.2,81357.18,0.0,0.99559,1e-05,0.42354]
[1778435232402,46.2,81357.18,0.0,0.99559,1e-05,0.42354]
[1778435232560,46.2,81357.05,0.0,0.99559,1e-05,0.42364]
[1778435235403,46.2,81363.47,0.0,0.99565,1e-05,0.41899]
[1778435236016,46.2,81363.47,0.0,0.99565,1e-05,0.41899]
[1778435236061,46.2,81363.47,0.0,0.99565,1e-05,0.41899]
[1778435236410,46.2,81367.59,0.0,0.99568,1e-05,0.41603]
[1778435238424,46.2,81369.58,0.0,0.9957,1e-05,0.41461]
[1778435239255,46.2,81369.58,0.0,0.9957,1e-05,0.41461]
[1778435239311,46.2,81369.58,0.0,0.9957,1e-05,0.41461]
[1778435239356,46.2,81369.58,0.0,0.9957,1e-05,0.41461]
[1778435240248,46.2,81369.58,0.0,0.9957,1e-05,0.41461]
[1778435240309,46.2,81369.58,0.0,0.9957,1e-05,0.41461]
[1778435245473,46.2,81372.81,0.0,0.99572,1e-05,0.4123]
[1778435248966,46.2,81373.14,0.0,0.99573,1e-05,0.41207]
[1778435249060,46.2,81373.14,0.0,0.99573,1e-05,0.41207]
[1778435249294,46.2,81373.14,0.0,0.99573,1e-05,0.41207]
[1778435252522,46.2,81386.3,0.0,0.99585,1e-05,0.40094]
[1778435254536,46.2,81387.09,0.0,0.99586,1e-05,0.4004]
[1778435259025,46.2,81388.47,0.0,0.99587,1e-05,0.39948]
[1778435259571,46.2,81391.04,0.0,0.99589,1e-05,0.39771]
[1778435262592,46.2,81394.29,0.0,0.99592,1e-05,0.39553]
[1778435267628,46.2,81395.66,0.0,0.99593,1e-05,0.39469]
[1778435272663,46.2,81395.51,0.0,0.99592,1e-05,0.3949]
[1778435277699,46.21,81395.73,0.0,0.99592,1e-05,0.39485]
[1778435280720,46.21,81401.68,0.0,0.99597,1e-05,0.39085]
[1778435282734,46.21,81405.69,0.0,0.996,1e-05,0.3882]
[1778435285755,46.21,81407.9,0.0,0.99602,1e-05,0.38681]
[1778435287769,46.21,81412.45,0.0,0.99605,1e-05,0.38383]
[1778435288777,46.21,81414.87,0.0,0.99607,1e-05,0.38226]
[1778435294818,46.22,81414.51,0.0,0.99606,1e-05,0.38279]
[1778435299857,46.22,81414.96,0.0,0.99606,1e-05,0.38273]
[1778435301871,46.22,81417.37,0.0,0.99608,1e-05,0.38123]
[1778435304892,46.22,81413.52,0.0,0.99605,1e-05,0.38395]
[1778435309927,46.23,81411.84,0.0,0.99603,1e-05,0.3853]
[1778435311942,46.23,81413.18,0.0,0.99606,1e-05,0.38269]
[1778435313955,46.23,81415.43,0.0,0.99608,1e-05,0.38128]
[1778435318990,46.24,81415.05,0.0,0.99607,1e-05,0.38177]
[1778435324025,46.24,81414.73,0.0,0.99607,1e-05,0.38221]
[1778435329060,46.24,81415.2,0.0,0.99607,1e-05,0.38212]
[1778435335102,46.25,81415.44,0.0,0.99607,1e-05,0.38222]
[1778435344165,46.25,81415.48,0.0,0.99606,1e-05,0.38256]
[1778435349200,46.26,81413.53,0.0,0.99605,1e-05,0.38406]
[1778435352221,46.26,81406.67,0.0,0.99599,1e-05,0.38877]
[1778435353228,46.26,81404.55,0.0,0.99597,1e-05,0.39023]
[1778435357256,46.26,81402.21,0.0,0.99596,1e-05,0.3919]
[1778435362291,46.26,81401.12,0.0,0.99595,1e-05,0.39273]
[1778435364305,46.26,81398.78,0.0,0.99593,1e-05,0.39436]
[1778435369340,46.26,81400.55,0.0,0.99594,1e-05,0.39322]
[1778435372361,46.27,81400.55,0.0,0.99596,1e-05,0.39143]
[1778435377396,46.27,81398.78,0.0,0.99594,1e-05,0.39273]
[1778435382431,46.27,81395.81,0.0,0.99592,1e-05,0.39485]
[1778435387466,46.27,81390.87,0.0,0.99588,1e-05,0.39832]
[1778435388473,46.27,81385.16,0.0,0.99583,1e-05,0.40228]
[1778435389480,46.27,81380.01,0.0,0.99579,1e-05,0.40588]
[1778435393508,46.27,81377.42,0.0,0.99577,1e-05,0.4077]
[1778435395522,46.27,81374.98,0.0,0.99575,1e-05,0.40942]
[1778435396531,46.27,81368.66,0.0,0.9957,1e-05,0.4139]
[1778435397538,46.27,81362.13,0.0,0.99564,1e-05,0.41858]
[1778435399552,46.27,81359.7,0.0,0.99562,1e-05,0.42034]
[1778435401566,46.27,81357.42,0.0,0.9956,1e-05,0.42199]
[1778435402573,46.27,81355.19,0.0,0.99558,1e-05,0.42361]
[1778435405594,46.27,81357.32,0.0,0.9956,1e-05,0.42206]
[1778435407764,46.27,81356.28,0.0,0.99559,1e-05,0.42281]
[1778435411311,46.27,81355.82,0.0,0.99559,1e-05,0.42315]
[1778435420700,46.27,81355.66,0.0,0.99559,1e-05,0.42326]
[1778435424728,46.27,81359.52,0.0,0.99562,1e-05,0.42047]
[1778435425808,46.27,81358.8,0.0,0.99561,1e-05,0.42099]
[1778435425943,46.27,81358.8,0.0,0.99561,1e-05,0.42099]
[1778435426062,46.27,81358.8,0.0,0.99561,1e-05,0.42099]
[1778435426742,46.27,81358.58,0.0,0.99561,1e-05,0.42115]
[1778435431777,46.27,81358.68,0.0,0.99563,1e-05,0.41914]
[1778435436812,46.27,81359.18,0.0,0.99564,1e-05,0.41878]
[1778435437881,46.27,81359.18,0.0,0.99564,1e-05,0.41878]
[1778435437938,46.27,81359.18,0.0,0.99564,1e-05,0.41878]
[1778435438061,46.27,81359.18,0.0,0.99564,1e-05,0.41878]
[1778435438153,46.27,81359.18,0.0,0.99564,1e-05,0.41878]
[1778435440840,46.27,81354.92,0.0,0.9956,1e-05,0.42186]
[1778435443518,46.27,81355.41,0.0,0.9956,1e-05,0.4215]
[1778435443640,46.27,81355.41,0.0,0.9956,1e-05,0.4215]
[1778435443741,46.27,81360.35,0.0,0.99565,1e-05,0.41794]
[1778435444870,46.27,81362.46,0.0,0.99566,1e-05,0.41642]
[1778435446884,46.27,81370.55,0.0,0.99573,1e-05,0.41065]
[1778435447891,46.27,81374.77,0.0,0.99577,1e-05,0.40767]
[1778435450098,46.27,81375.05,0.0,0.99577,1e-05,0.40747]
[1778435451176,46.27,81375.92,0.0,0.99578,1e-05,0.40686]
[1778435451919,46.27,81387.19,0.0,0.99587,1e-05,0.399]
[1778435452926,46.27,81384.88,0.0,0.99585,1e-05,0.40061]
[1778435454960,46.27,81384.1,0.0,0.99584,1e-05,0.40116]
[1778435455558,46.27,81384.1,0.0,0.99584,1e-05,0.40116]
[1778435455947,46.27,81387.2,0.0,0.99587,1e-05,0.39902]
[1778435456954,46.27,81389.93,0.0,0.99589,1e-05,0.39715]
[1778435459132,46.27,81389.97,0.0,0.99589,1e-05,0.39714]
[1778435459973,46.27,81390.33,0.0,0.99589,1e-05,0.3969]
[1778435459982,46.27,81398.04,0.0,0.99595,1e-05,0.39164]
[1778435461009,46.27,81403.3,0.0,0.99599,1e-05,0.38811]
[1778435462012,46.27,81407.79,0.0,0.99603,1e-05,0.38509]
[1778435463542,46.27,81407.79,0.0,0.99603,1e-05,0.38509]
[1778435463617,46.27,81411.98,0.0,0.99606,1e-05,0.38236]
[1778435465033,46.27,81416.52,0.0,0.99609,1e-05,0.37944]
[1778435466040,46.28,81420.14,0.0,0.99612,1e-05,0.3771]
[1778435471943,46.28,81419.04,0.0,0.99611,1e-05,0.37806]
[1778435473091,46.28,81426.79,0.0,0.99617,1e-05,0.37309]
[1778435474098,46.28,81431.06,0.0,0.9962,1e-05,0.37031]
[1778435475795,46.28,81431.06,0.0,0.9962,1e-05,0.37031]
[1778435477119,46.28,81434.3,0.0,0.99622,1e-05,0.36837]
[1778435482154,46.29,81436.85,0.0,0.99624,1e-05,0.36712]
[1778435484187,46.29,81437.31,0.0,0.99624,1e-05,0.3669]
[1778435484308,46.29,81437.31,0.0,0.99624,1e-05,0.3669]
[1778435490210,46.3,81437.13,0.0,0.99623,1e-05,0.36743]
[1778435491217,46.3,81437.05,0.0,0.99625,1e-05,0.36581]
[1778435496160,46.31,81436.85,0.0,0.99624,1e-05,0.36627]
[1778435496248,46.31,81436.85,0.0,0.99624,1e-05,0.36627]
[1778435496311,46.31,81436.85,0.0,0.99624,1e-05,0.36627]
[1778435496395,46.31,81436.94,0.0,0.99624,1e-05,0.3663]
[1778435501287,46.32,81432.9,0.0,0.99621,1e-05,0.36932]
[1778435503070,46.32,81432.84,0.0,0.99621,1e-05,0.36943]
[1778435503135,46.32,81432.84,0.0,0.99621,1e-05,0.36943]
[1778435503308,46.32,81432.84,0.0,0.99621,1e-05,0.36943]
[1778435503330,46.32,81433.88,0.0,0.99621,1e-05,0.36884]
[1778435504309,46.32,81442.24,0.0,0.99628,1e-05,0.36355]
[1778435505316,46.32,81447.13,0.0,0.99631,1e-05,0.36045]
[1778435507331,46.32,81450.57,0.0,0.99634,1e-05,0.35828]
[1778435508069,46.32,81450.57,0.0,0.99634,1e-05,0.35828]
[1778435508082,46.32,81450.57,0.0,0.99634,1e-05,0.35828]
[1778435508309,46.32,81450.57,0.0,0.99634,1e-05,0.35828]
[1778435508338,46.32,81451.63,0.0,0.99634,1e-05,0.35761]
[1778435513373,46.32,81450.94,0.0,0.99634,1e-05,0.35804]
[1778435515387,46.32,81453.48,0.0,0.99636,1e-05,0.35645]
[1778435519649,46.32,81454.31,0.0,0.99636,1e-05,0.35593]
[1778435519698,46.32,81454.31,0.0,0.99636,1e-05,0.35593]
[1778435519813,46.32,81454.31,0.0,0.99636,1e-05,0.35593]
[1778435519799,46.32,81454.01,0.0,0.99636,1e-05,0.35612]
[1778435521337,46.32,81454.04,0.0,0.99636,1e-05,0.3561]
[1778435521431,46.32,81458.8,0.0,0.9964,1e-05,0.35313]
[1778435522438,46.32,81463.1,0.0,0.99643,1e-05,0.35046]
[1778435524452,46.32,81465.32,0.0,0.99644,1e-05,0.34909]
[1778435525160,46.32,81465.32,0.0,0.99644,1e-05,0.34909]
[1778435527473,46.32,81467.82,0.0,0.99646,1e-05,0.34756]
[1778435532508,46.32,81468.89,0.0,0.99647,1e-05,0.3469]
[1778435537543,46.32,81468.66,0.0,0.99646,1e-05,0.34704]
[1778435542578,46.32,81473.13,0.0,0.9965,1e-05,0.34432]
[1778435543767,46.32,81473.13,0.0,0.9965,1e-05,0.34432]
[1778435543811,46.32,81473.13,0.0,0.9965,1e-05,0.34432]
[1778435543807,46.32,81476.68,0.0,0.99652,1e-05,0.34216]
[1778435543953,46.32,81476.68,0.0,0.99652,1e-05,0.34216]
[1778435544063,46.32,81476.68,0.0,0.99652,1e-05,0.34216]
[1778435547613,46.33,81486.95,0.0,0.99659,1e-05,0.33641]
[1778435548620,46.33,81495.58,0.0,0.99664,1e-05,0.3313]
[1778435549627,46.33,81498.78,0.0,0.99667,1e-05,0.32942]
[1778435550634,46.33,81501.41,0.0,0.99668,1e-05,0.32788]
[1778435552652,46.33,81514.84,0.0,0.99678,1e-05,0.31888]
[1778435553034,46.33,81514.84,0.0,0.99678,1e-05,0.31888]
[1778435553657,46.34,81524.8,0.0,0.99684,1e-05,0.31344]
[1778435554664,46.34,81528.15,0.0,0.99686,1e-05,0.31175]
[1778435555671,46.35,81512.67,0.0,0.99676,1e-05,0.32069]
[1778435556433,46.35,81512.67,0.0,0.99676,1e-05,0.32069]
[1778435556678,46.35,81510.75,0.0,0.99675,1e-05,0.32197]
[1778435558695,46.36,81513.71,0.0,0.99676,1e-05,0.32062]
[1778435561716,46.36,81504.4,0.0,0.9967,1e-05,0.32616]
[1778435562723,46.36,81500.87,0.0,0.99668,1e-05,0.32822]
[1778435563065,46.36,81500.87,0.0,0.99668,1e-05,0.32822]
[1778435563204,46.36,81500.87,0.0,0.99668,1e-05,0.32822]
[1778435563314,46.36,81500.87,0.0,0.99668,1e-05,0.32822]
[1778435563730,46.36,81498.7,0.0,0.99666,1e-05,0.32948]
[1778435566754,46.36,81485.8,0.0,0.99657,1e-05,0.33727]
[1778435567761,46.36,81483.62,0.0,0.99656,1e-05,0.33871]
[1778435569378,46.37,81482.91,0.0,0.99655,1e-05,0.33928]
[1778435569515,46.37,81482.91,0.0,0.99655,1e-05,0.33928]
[1778435569566,46.37,81482.91,0.0,0.99655,1e-05,0.33928]
[1778435569775,46.37,81482.81,0.0,0.99655,1e-05,0.33947]
[1778435574810,46.38,81484.31,0.0,0.99655,1e-05,0.33925]
[1778435575817,46.39,81487.23,0.0,0.99657,1e-05,0.33764]
[1778435576824,46.39,81490.18,0.0,0.99659,1e-05,0.33588]
[1778435577459,46.39,81490.18,0.0,0.99659,1e-05,0.33588]
[1778435577520,46.39,81490.18,0.0,0.99659,1e-05,0.33588]
[1778435577562,46.39,81490.18,0.0,0.99659,1e-05,0.33588]
[1778435577831,46.39,81487.92,0.0,0.99657,1e-05,0.33723]
[1778435579847,46.39,81485.7,0.0,0.99656,1e-05,0.33855]
[1778435583884,46.39,81489.9,0.0,0.99659,1e-05,0.33605]
[1778435584886,46.39,81493.55,0.0,0.99661,1e-05,0.33388]
[1778435586990,46.39,81493.63,0.0,0.99661,1e-05,0.33398]
[1778435587060,46.39,81493.63,0.0,0.99661,1e-05,0.33398]
[1778435587091,46.39,81493.63,0.0,0.99661,1e-05,0.33398]
[1778435587309,46.39,81493.63,0.0,0.99661,1e-05,0.33398]
[1778435587908,46.39,81493.59,0.0,0.99661,1e-05,0.33415]
[1778435590727,46.4,81492.93,0.0,0.9966,1e-05,0.33483]
[1778435591079,46.4,81507.81,0.0,0.9967,1e-05,0.32625]
[1778435591937,46.4,81523.25,0.0,0.9968,1e-05,0.31754]
[1778435592944,46.4,81526.74,0.0,0.99682,1e-05,0.3157]
[1778435594583,46.4,81526.74,0.0,0.99682,1e-05,0.3157]
[1778435594662,46.41,81544.3,0.0,0.99693,1e-05,0.30612]
[1778435594962,46.41,81559.87,0.0,0.99702,1e-05,0.29768]
[1778435595969,46.41,81559.36,0.0,0.99702,1e-05,0.29812]
[1778435596976,46.42,81560.28,0.0,0.99702,1e-05,0.29805]
[1778435597983,46.42,81562.37,0.0,0.99703,1e-05,0.29715]
[1778435599997,46.43,81558.3,0.0,0.997,1e-05,0.29976]
[1778435603018,46.45,81550.67,0.0,0.99694,1e-05,0.30451]
[1778435608054,46.46,81550.75,0.0,0.99694,1e-05,0.30535]
[1778435609453,46.46,81550.75,0.0,0.99694,1e-05,0.30535]
[1778435609564,46.46,81550.75,0.0,0.99694,1e-05,0.30535]
[1778435609899,46.46,81550.75,0.0,0.99694,1e-05,0.30535]
[1778435609664,46.47,81551.73,0.0,0.99694,1e-05,0.305]
[1778435610062,46.47,81551.73,0.0,0.99694,1e-05,0.305]
[1778435611075,46.48,81552.24,0.0,0.99695,1e-05,0.30355]
[1778435616112,46.49,81546.55,0.0,0.99691,1e-05,0.30756]
[1778435617875,46.49,81546.55,0.0,0.99691,1e-05,0.30756]
[1778435617912,46.5,81544.23,0.0,0.99689,1e-05,0.30901]
[1778435618067,46.5,81544.23,0.0,0.99689,1e-05,0.30901]
[1778435618129,46.5,81544.23,0.0,0.99689,1e-05,0.30901]
[1778435618311,46.5,81544.23,0.0,0.99689,1e-05,0.30901]
[1778435620140,46.54,81539.26,0.0,0.99684,1e-05,0.3138]
[1778435621147,46.54,81535.47,0.0,0.99681,1e-05,0.31609]
[1778435622506,46.54,81535.47,0.0,0.99681,1e-05,0.31609]
[1778435622566,46.54,81535.47,0.0,0.99681,1e-05,0.31609]
[1778435622667,46.54,81535.47,0.0,0.99681,1e-05,0.31609]
[1778435622812,46.54,81535.47,0.0,0.99681,1e-05,0.31609]
[1778435622910,46.54,81535.54,0.0,0.99681,1e-05,0.31621]
[1778435626067,46.55,81537.12,0.0,0.99682,1e-05,0.31579]
[1778435626187,46.56,81533.35,0.0,0.99679,1e-05,0.31807]
[1778435627192,46.56,81523.14,0.0,0.99672,1e-05,0.32407]
[1778435628199,46.56,81521.42,0.0,0.99671,1e-05,0.32523]
[1778435629102,46.56,81521.42,0.0,0.99671,1e-05,0.32523]
[1778435629309,46.56,81521.42,0.0,0.99671,1e-05,0.32523]
[1778435629367,46.57,81521.28,0.0,0.99671,1e-05,0.32547]
[1778435630213,46.57,81517.21,0.0,0.99668,1e-05,0.32799]
[1778435630977,46.57,81517.21,0.0,0.99668,1e-05,0.32799]
[1778435631062,46.57,81517.21,0.0,0.99668,1e-05,0.32799]
[1778435631220,46.57,81512.35,0.0,0.99664,1e-05,0.33098]
[1778435633234,46.58,81509.59,0.0,0.99662,1e-05,0.33291]
[1778435634241,46.58,81507.23,0.0,0.9966,1e-05,0.33445]
[1778435635248,46.58,81504.13,0.0,0.99658,1e-05,0.33643]
[1778435636475,46.58,81504.13,0.0,0.99658,1e-05,0.33643]
[1778435636580,46.58,81504.13,0.0,0.99658,1e-05,0.33643]
[1778435636678,46.59,81504.13,0.0,0.99658,1e-05,0.33658]
[1778435637535,46.59,81504.13,0.0,0.99658,1e-05,0.33658]
[1778435640283,46.6,81506.21,0.0,0.99659,1e-05,0.33591]
[1778435641290,46.6,81511.46,0.0,0.99662,1e-05,0.33295]
[1778435642297,46.6,81515.48,0.0,0.99665,1e-05,0.33075]
[1778435643304,46.61,81521.01,0.0,0.99668,1e-05,0.32768]
[1778435644311,46.61,81524.25,0.0,0.9967,1e-05,0.32597]
[1778435644998,46.61,81524.25,0.0,0.9967,1e-05,0.32597]
[1778435645069,46.61,81524.25,0.0,0.9967,1e-05,0.32597]
[1778435645218,46.61,81524.25,0.0,0.9967,1e-05,0.32597]
[1778435645311,46.61,81524.25,0.0,0.9967,1e-05,0.32597]
[1778435645318,46.61,81525.11,0.0,0.9967,1e-05,0.32564]
[1778435649861,46.62,81525.64,0.0,0.9967,1e-05,0.32583]
[1778435650060,46.63,81525.64,0.0,0.9967,1e-05,0.326]
[1778435651360,46.63,81519.27,0.0,0.99666,1e-05,0.33002]
[1778435653374,46.64,81513.68,0.0,0.99661,1e-05,0.33361]
[1778435654433,46.64,81513.68,0.0,0.99661,1e-05,0.33361]
[1778435654561,46.64,81513.68,0.0,0.99661,1e-05,0.33361]
[1778435654604,46.64,81513.68,0.0,0.99661,1e-05,0.33361]
[1778435654810,46.64,81513.68,0.0,0.99661,1e-05,0.33361]
[1778435654885,46.64,81512.04,0.0,0.9966,1e-05,0.33472]
[1778435660958,46.66,81510.99,0.0,0.99659,1e-05,0.33608]
[1778435660978,46.66,81509.29,0.0,0.99657,1e-05,0.33724]
[1778435661059,46.66,81509.29,0.0,0.99657,1e-05,0.33724]
[1778435661065,46.66,81509.29,0.0,0.99657,1e-05,0.33724]
[1778435661311,46.66,81509.29,0.0,0.99657,1e-05,0.33724]
[1778435663444,46.67,81505.0,0.0,0.99654,1e-05,0.34022]
[1778435664906,46.67,81505.0,0.0,0.99654,1e-05,0.34022]
[1778435664910,46.67,81505.38,0.0,0.99654,1e-05,0.34013]
[1778435665062,46.67,81505.38,0.0,0.99654,1e-05,0.34013]
[1778435666181,46.67,81504.86,0.0,0.99654,1e-05,0.34058]
[1778435666311,46.67,81504.86,0.0,0.99654,1e-05,0.34058]
[1778435667472,46.68,81501.9,0.0,0.99651,1e-05,0.34263]
[1778435670028,46.68,81500.98,0.0,0.9965,1e-05,0.34345]
[1778435670063,46.68,81500.98,0.0,0.9965,1e-05,0.34345]
[1778435670091,46.68,81500.98,0.0,0.9965,1e-05,0.34345]
[1778435670310,46.68,81500.98,0.0,0.9965,1e-05,0.34345]
[1778435670493,46.68,81502.01,0.0,0.99651,1e-05,0.34296]
[1778435671500,46.69,81501.91,0.0,0.99652,1e-05,0.34149]
[1778435676536,46.7,81500.68,0.0,0.99651,1e-05,0.3429]
[1778435679557,46.71,81497.42,0.0,0.99648,1e-05,0.34526]
[1778435680444,46.71,81497.42,0.0,0.99648,1e-05,0.34526]
[1778435680559,46.71,81497.42,0.0,0.99648,1e-05,0.34526]
[1778435680743,46.71,81497.42,0.0,0.99648,1e-05,0.34526]
[1778435680810,46.71,81497.42,0.0,0.99648,1e-05,0.34526]
[1778435680845,46.71,81495.52,0.0,0.99646,1e-05,0.34654]
[1778435684592,46.72,81489.39,0.0,0.99642,1e-05,0.35078]
[1778435685599,46.72,81487.47,0.0,0.9964,1e-05,0.35208]
[1778435686663,46.72,81487.47,0.0,0.9964,1e-05,0.35208]
[1778435686809,46.72,81487.47,0.0,0.9964,1e-05,0.35208]
[1778435686910,46.72,81487.47,0.0,0.9964,1e-05,0.35208]
[1778435686981,46.72,81487.32,0.0,0.9964,1e-05,0.35228]
[1778435687060,46.72,81487.32,0.0,0.9964,1e-05,0.35228]
[1778435688622,46.73,81483.48,0.0,0.99637,1e-05,0.35488]
[1778435691324,46.73,81481.79,0.0,0.99635,1e-05,0.35614]
[1778435691560,46.73,81481.79,0.0,0.99635,1e-05,0.35614]
[1778435693265,46.73,81482.3,0.0,0.99636,1e-05,0.35603]
[1778435693308,46.73,81482.3,0.0,0.99636,1e-05,0.35603]
[1778435693657,46.74,81483.5,0.0,0.99636,1e-05,0.35539]
[1778435694664,46.74,81489.01,0.0,0.9964,1e-05,0.35209]
[1778435695782,46.74,81489.01,0.0,0.9964,1e-05,0.35209]
[1778435695811,46.74,81489.01,0.0,0.9964,1e-05,0.35209]
[1778435695879,46.74,81492.38,0.0,0.99642,1e-05,0.35002]
[1778435696678,46.74,81490.44,0.0,0.99641,1e-05,0.35132]
[1778435701714,46.75,81491.47,0.0,0.99641,1e-05,0.35125]
[1778435704305,46.76,81492.31,0.0,0.99641,1e-05,0.35096]
[1778435704431,46.76,81492.31,0.0,0.99641,1e-05,0.35096]
[1778435704560,46.76,81492.31,0.0,0.99641,1e-05,0.35096]
[1778435704735,46.76,81494.98,0.0,0.99643,1e-05,0.34943]
[1778435705742,46.76,81496.93,0.0,0.99644,1e-05,0.34836]
[1778435706749,46.76,81503.53,0.0,0.99649,1e-05,0.34447]
[1778435708921,46.76,81505.01,0.0,0.9965,1e-05,0.34371]
[1778435708966,46.77,81506.07,0.0,0.9965,1e-05,0.34319]
[1778435709060,46.77,81506.07,0.0,0.9965,1e-05,0.34319]
[1778435709154,46.77,81506.07,0.0,0.9965,1e-05,0.34319]
[1778435709310,46.77,81506.07,0.0,0.9965,1e-05,0.34319]
[1778435709770,46.77,81505.86,0.0,0.9965,1e-05,0.34345]
[1778435713798,46.78,81503.99,0.0,0.99648,1e-05,0.34509]
[1778435715793,46.78,81502.82,0.0,0.99647,1e-05,0.34592]
[1778435715808,46.78,81502.82,0.0,0.99647,1e-05,0.34592]
[1778435716008,46.78,81502.82,0.0,0.99647,1e-05,0.34592]
[1778435715894,46.78,81502.23,0.0,0.99647,1e-05,0.3464]
[1778435716061,46.78,81502.23,0.0,0.99647,1e-05,0.3464]
[1778435718834,46.79,81498.25,0.0,0.99643,1e-05,0.34919]
[1778435719794,46.79,81498.25,0.0,0.99643,1e-05,0.34919]
[1778435719809,46.79,81498.25,0.0,0.99643,1e-05,0.34919]
[1778435719931,46.79,81498.25,0.0,0.99643,1e-05,0.34919]
[1778435719948,46.79,81494.69,0.0,0.99641,1e-05,0.35149]
[1778435720063,46.79,81494.69,0.0,0.99641,1e-05,0.35149]
[1778435720848,46.79,81490.74,0.0,0.99638,1e-05,0.35403]
[1778435721856,46.8,81488.64,0.0,0.99636,1e-05,0.35544]
[1778435726891,46.81,81488.22,0.0,0.99635,1e-05,0.35622]
[1778435727707,46.81,81488.22,0.0,0.99635,1e-05,0.35622]
[1778435727809,46.81,81488.22,0.0,0.99635,1e-05,0.35622]
[1778435727892,46.81,81488.22,0.0,0.99635,1e-05,0.35622]
[1778435727910,46.81,81488.1,0.0,0.99635,1e-05,0.3564]
[1778435732933,46.82,81488.17,0.0,0.99636,1e-05,0.35514]
[1778435737968,46.83,81488.3,0.0,0.99636,1e-05,0.35557]
[1778435738975,46.83,81483.27,0.0,0.99632,1e-05,0.3588]
[1778435739982,46.83,81477.43,0.0,0.99628,1e-05,0.36256]
[1778435740552,46.83,81477.43,0.0,0.99628,1e-05,0.36256]
[1778435740560,46.83,81477.43,0.0,0.99628,1e-05,0.36256]
[1778435740871,46.83,81477.43,0.0,0.99628,1e-05,0.36256]
[1778435741062,46.83,81477.43,0.0,0.99628,1e-05,0.36256]
[1778435740989,46.83,81477.46,0.0,0.99628,1e-05,0.36264]
[1778435745526,46.83,81477.53,0.0,0.99628,1e-05,0.36259]
[1778435745559,46.83,81477.53,0.0,0.99628,1e-05,0.36259]
[1778435746027,46.83,81477.51,0.0,0.99628,1e-05,0.36261]
[1778435751062,46.83,81475.61,0.0,0.99626,1e-05,0.36381]
[1778435753076,46.83,81473.86,0.0,0.99625,1e-05,0.365]
[1778435753817,46.83,81473.86,0.0,0.99625,1e-05,0.365]
[1778435754060,46.83,81473.86,0.0,0.99625,1e-05,0.365]
[1778435759118,46.84,81473.42,0.0,0.99624,1e-05,0.36578]
[1778435763148,46.85,81471.84,0.0,0.99623,1e-05,0.36711]
[1778435764154,46.85,81465.12,0.0,0.99617,1e-05,0.37158]
[1778435765588,46.85,81465.12,0.0,0.99617,1e-05,0.37158]
[1778435765742,46.85,81465.12,0.0,0.99617,1e-05,0.37158]
[1778435765814,46.85,81465.12,0.0,0.99617,1e-05,0.37158]
[1778435765904,46.85,81464.1,0.0,0.99617,1e-05,0.37223]
[1778435769191,46.85,81465.83,0.0,0.99618,1e-05,0.37133]
[1778435775287,46.86,81465.24,0.0,0.99617,1e-05,0.372]
[1778435775310,46.86,81465.24,0.0,0.99617,1e-05,0.372]
[1778435775391,46.86,81465.24,0.0,0.99617,1e-05,0.372]
[1778435775564,46.86,81465.24,0.0,0.99617,1e-05,0.372]
[1778435775624,46.86,81465.24,0.0,0.99617,1e-05,0.37215]
[1778435780268,46.87,81462.61,0.0,0.99614,1e-05,0.37421]
[1778435782015,46.87,81462.61,0.0,0.99614,1e-05,0.37421]
[1778435782060,46.87,81462.61,0.0,0.99614,1e-05,0.37421]
[1778435782145,46.87,81462.61,0.0,0.99614,1e-05,0.37421]
[1778435782062,46.87,81458.62,0.0,0.99611,1e-05,0.37687]
[1778435782308,46.87,81458.62,0.0,0.99611,1e-05,0.37687]
[1778435787317,46.88,81457.21,0.0,0.9961,1e-05,0.37816]
[1778435788324,46.88,81455.54,0.0,0.99609,1e-05,0.37931]
[1778435789626,46.88,81455.54,0.0,0.99609,1e-05,0.37931]
[1778435789809,46.88,81455.54,0.0,0.99609,1e-05,0.37931]
[1778435789841,46.88,81455.54,0.0,0.99609,1e-05,0.37931]
[1778435790062,46.88,81455.54,0.0,0.99609,1e-05,0.37931]
[1778435790163,46.88,81459.93,0.0,0.99612,1e-05,0.3765]
[1778435792352,46.88,81457.88,0.0,0.99612,1e-05,0.37623]
[1778435793359,46.88,81456.42,0.0,0.99611,1e-05,0.37725]
[1778435796272,46.89,81457.54,0.0,0.99611,1e-05,0.37663]
[1778435796311,46.89,81457.54,0.0,0.99611,1e-05,0.37663]
[1778435796481,46.89,81457.54,0.0,0.99611,1e-05,0.37663]
[1778435796560,46.89,81457.54,0.0,0.99611,1e-05,0.37663]
[1778435796582,46.89,81461.44,0.0,0.99614,1e-05,0.37416]
[1778435797387,46.89,81464.53,0.0,0.99616,1e-05,0.37224]
[1778435801545,46.89,81465.38,0.0,0.99617,1e-05,0.3719]
[1778435801558,46.89,81465.38,0.0,0.99617,1e-05,0.3719]
[1778435801666,46.89,81465.38,0.0,0.99617,1e-05,0.3719]
[1778435801808,46.89,81465.38,0.0,0.99617,1e-05,0.3719]
[1778435801909,46.89,81461.92,0.0,0.99614,1e-05,0.3742]
[1778435807457,46.9,81462.25,0.0,0.99614,1e-05,0.37438]
[1778435812492,46.91,81462.37,0.0,0.99614,1e-05,0.37463]
[1778435814506,46.91,81461.05,0.0,0.99613,1e-05,0.37562]
[1778435815418,46.91,81461.05,0.0,0.99613,1e-05,0.37562]
[1778435815558,46.91,81461.05,0.0,0.99613,1e-05,0.37562]
[1778435815619,46.91,81461.05,0.0,0.99613,1e-05,0.37562]
[1778435815810,46.91,81461.05,0.0,0.99613,1e-05,0.37562]
[1778435815821,46.91,81465.75,0.0,0.99616,1e-05,0.37264]
[1778435816521,46.91,81467.65,0.0,0.99617,1e-05,0.37149]
[1778435818535,46.91,81468.99,0.0,0.99618,1e-05,0.37078]
[1778435823570,46.92,81469.42,0.0,0.99618,1e-05,0.37087]
[1778435825241,46.92,81469.35,0.0,0.99618,1e-05,0.37099]
[1778435825311,46.92,81469.35,0.0,0.99618,1e-05,0.37099]
[1778435825381,46.92,81469.35,0.0,0.99618,1e-05,0.37099]
[1778435825559,46.92,81469.35,0.0,0.99618,1e-05,0.37099]
[1778435825584,46.92,81460.32,0.0,0.99611,1e-05,0.3769]
[1778435826591,46.92,81459.4,0.0,0.9961,1e-05,0.37756]
[1778435831626,46.93,81459.55,0.0,0.9961,1e-05,0.37777]
[1778435832553,46.93,81459.55,0.0,0.9961,1e-05,0.37777]
[1778435832681,46.93,81459.55,0.0,0.9961,1e-05,0.37777]
[1778435832809,46.93,81459.55,0.0,0.9961,1e-05,0.37777]
[1778435832884,46.93,81458.3,0.0,0.99609,1e-05,0.37865]
[1778435837048,46.93,81458.19,0.0,0.99609,1e-05,0.37889]
[1778435837058,46.93,81458.19,0.0,0.99609,1e-05,0.37889]
[1778435837668,46.94,81456.41,0.0,0.99607,1e-05,0.38018]
[1778435838676,46.94,81454.55,0.0,0.99606,1e-05,0.38146]
[1778435843309,46.94,81453.68,0.0,0.99605,1e-05,0.38224]
[1778435843410,46.94,81453.68,0.0,0.99605,1e-05,0.38229]
[1778435848746,46.95,81451.76,0.0,0.99603,1e-05,0.38382]
[1778435851767,46.95,81451.59,0.0,0.99605,1e-05,0.38226]
[1778435856802,46.95,81445.4,0.0,0.996,1e-05,0.38662]
[1778435857809,46.95,81442.0,0.0,0.99597,1e-05,0.38893]
[1778435860830,46.96,81439.91,0.0,0.99595,1e-05,0.39044]
[1778435862844,46.96,81437.76,0.0,0.99593,1e-05,0.39195]
[1778435864858,46.96,81435.57,0.0,0.99591,1e-05,0.39349]
[1778435870900,46.96,81435.55,0.0,0.99591,1e-05,0.39366]
[1778435874928,46.96,81440.96,0.0,0.99595,1e-05,0.39012]
[1778435875935,46.96,81443.41,0.0,0.99597,1e-05,0.38851]
[1778435878957,46.96,81445.82,0.0,0.99599,1e-05,0.38701]
[1778435883992,46.97,81444.91,0.0,0.99598,1e-05,0.38781]
[1778435889027,46.97,81446.44,0.0,0.99599,1e-05,0.38699]
[1778435894062,46.97,81447.81,0.0,0.996,1e-05,0.38629]
[1778435900104,46.98,81446.57,0.0,0.99599,1e-05,0.38738]
[1778435905139,46.98,81446.77,0.0,0.99599,1e-05,0.38746]
[1778435910174,46.99,81447.23,0.0,0.99599,1e-05,0.38738]
[1778435911181,46.99,81447.1,0.0,0.996,1e-05,0.38568]
[1778435916216,46.99,81447.24,0.0,0.996,1e-05,0.38583]
[1778435921251,47.0,81449.65,0.0,0.99602,1e-05,0.38448]
[1778435922258,47.0,81452.52,0.0,0.99604,1e-05,0.38263]
[1778435930314,47.01,81453.79,0.0,0.99604,1e-05,0.38225]
[1778435936356,47.01,81453.79,0.0,0.99604,1e-05,0.38259]
[1778435941391,47.02,81453.81,0.0,0.99604,1e-05,0.38292]
[1778435945419,47.02,81457.97,0.0,0.99606,1e-05,0.38041]
[1778435947433,47.02,81460.12,0.0,0.99608,1e-05,0.37913]
[1778435952468,47.03,81459.4,0.0,0.99607,1e-05,0.37992]
[1778435957503,47.03,81459.77,0.0,0.99607,1e-05,0.37998]
[1778435963546,47.04,81460.16,0.0,0.99607,1e-05,0.38009]
[1778435968581,47.05,81460.16,0.0,0.99607,1e-05,0.3804]
[1778435971602,47.05,81460.42,0.0,0.99608,1e-05,0.3786]
[1778435976637,47.05,81460.56,0.0,0.99608,1e-05,0.37881]
[1778435980536,47.06,81460.49,0.0,0.99608,1e-05,0.37904]
[1778435985701,47.06,81460.62,0.0,0.99607,1e-05,0.37933]
[1778435990736,47.07,81461.36,0.0,0.99608,1e-05,0.37914]
[1778435994840,47.07,81461.38,0.0,0.99608,1e-05,0.37931]
[1778435995308,47.07,81461.38,0.0,0.99608,1e-05,0.37931]
[1778435994941,47.07,81463.73,0.0,0.99609,1e-05,0.37784]
[1778435995771,47.08,81467.25,0.0,0.99612,1e-05,0.37562]
[1778435996778,47.08,81469.68,0.0,0.99614,1e-05,0.37412]
[1778436000806,47.08,81471.95,0.0,0.99615,1e-05,0.37294]
[1778436001813,47.08,81478.97,0.0,0.9962,1e-05,0.36852]
[1778436003827,47.09,81476.09,0.0,0.99618,1e-05,0.37052]
[1778436005311,47.09,81476.09,0.0,0.99618,1e-05,0.37052]
[1778436004834,47.09,81473.46,0.0,0.99616,1e-05,0.37229]
[1778436005841,47.09,81471.0,0.0,0.99614,1e-05,0.37394]
[1778436007060,47.09,81471.0,0.0,0.99614,1e-05,0.37394]
[1778436007309,47.09,81471.0,0.0,0.99614,1e-05,0.37394]
[1778436007286,47.09,81469.63,0.0,0.99613,1e-05,0.3749]
[1778436011888,47.1,81455.37,0.0,0.99601,1e-05,0.38456]
[1778436012895,47.1,81452.49,0.0,0.99599,1e-05,0.38652]
[1778436013902,47.1,81449.78,0.0,0.99597,1e-05,0.38836]
[1778436014910,47.1,81440.52,0.0,0.9959,1e-05,0.39462]
[1778436015917,47.1,81437.41,0.0,0.99587,1e-05,0.39675]
[1778436019945,47.1,81433.18,0.0,0.99584,1e-05,0.3997]
[1778436021459,47.1,81432.32,0.0,0.99583,1e-05,0.4003]
[1778436021561,47.1,81432.32,0.0,0.99583,1e-05,0.4003]
[1778436026994,47.1,81430.86,0.0,0.99582,1e-05,0.40135]
[1778436029008,47.1,81428.59,0.0,0.9958,1e-05,0.40292]
[1778436031102,47.1,81428.7,0.0,0.9958,1e-05,0.40285]
[1778436031294,47.1,81428.7,0.0,0.9958,1e-05,0.40285]
[1778436031313,47.1,81428.7,0.0,0.9958,1e-05,0.40285]
[1778436031395,47.1,81429.27,0.0,0.99582,1e-05,0.40057]
[1778436033037,47.1,81431.79,0.0,0.99584,1e-05,0.39886]
[1778436037316,47.1,81431.63,0.0,0.99584,1e-05,0.399]
[1778436037560,47.1,81430.75,0.0,0.99584,1e-05,0.39961]
[1778436037925,47.1,81430.75,0.0,0.99584,1e-05,0.39961]
[1778436038061,47.1,81430.75,0.0,0.99584,1e-05,0.39961]
[1778436038071,47.1,81431.32,0.0,0.99584,1e-05,0.39923]
[1778436043106,47.1,81431.51,0.0,0.99584,1e-05,0.39914]
[1778436047703,47.1,81432.72,0.0,0.99585,1e-05,0.39836]
[1778436047812,47.1,81432.72,0.0,0.99585,1e-05,0.39836]
[1778436053176,47.1,81431.21,0.0,0.99584,1e-05,0.39943]
[1778436058211,47.1,81431.95,0.0,0.99584,1e-05,0.39895]
[1778436061647,47.11,81431.3,0.0,0.99584,1e-05,0.39942]
[1778436061812,47.11,81431.3,0.0,0.99584,1e-05,0.39942]
[1778436061917,47.11,81431.3,0.0,0.99584,1e-05,0.39942]
[1778436062063,47.11,81431.3,0.0,0.99584,1e-05,0.39942]
[1778436062240,47.11,81431.25,0.0,0.99584,1e-05,0.39946]
[1778436066267,47.11,81433.84,0.0,0.99586,1e-05,0.39771]
[1778436067274,47.11,81437.48,0.0,0.99589,1e-05,0.39525]
[1778436069749,47.11,81439.48,0.0,0.9959,1e-05,0.39393]
[1778436069811,47.11,81439.48,0.0,0.9959,1e-05,0.39393]
[1778436075330,47.11,81439.32,0.0,0.9959,1e-05,0.39415]
[1778436078351,47.11,81434.01,0.0,0.99586,1e-05,0.3978]
[1778436079358,47.11,81430.8,0.0,0.99583,1e-05,0.4]
[1778436081307,47.11,81430.65,0.0,0.99583,1e-05,0.40011]
[1778436081560,47.11,81430.19,0.0,0.99583,1e-05,0.40043]
[1778436081806,47.11,81430.19,0.0,0.99583,1e-05,0.40043]
[1778436082064,47.11,81430.19,0.0,0.99583,1e-05,0.40043]
[1778436082379,47.11,81434.76,0.0,0.99586,1e-05,0.39732]
[1778436085228,47.11,81435.89,0.0,0.99587,1e-05,0.39657]
[1778436085313,47.11,81435.89,0.0,0.99587,1e-05,0.39657]
[1778436090435,47.11,81434.47,0.0,0.99586,1e-05,0.39759]
[1778436091442,47.11,81435.04,0.0,0.99588,1e-05,0.39534]
[1778436094269,47.11,81433.66,0.0,0.99587,1e-05,0.3963]
[1778436094312,47.11,81433.66,0.0,0.99587,1e-05,0.3963]
[1778436094440,47.11,81433.66,0.0,0.99587,1e-05,0.3963]
[1778436094463,47.11,81433.88,0.0,0.99587,1e-05,0.39616]
[1778436094560,47.11,81433.88,0.0,0.99587,1e-05,0.39616]
[1778436099052,47.11,81436.11,0.0,0.99589,1e-05,0.3947]
[1778436099061,47.11,81436.11,0.0,0.99589,1e-05,0.3947]
[1778436104533,47.11,81430.71,0.0,0.99585,1e-05,0.39845]
[1778436105744,47.11,81430.71,0.0,0.99585,1e-05,0.39845]
[1778436105814,47.11,81430.71,0.0,0.99585,1e-05,0.39845]
[1778436105986,47.11,81430.71,0.0,0.99585,1e-05,0.39845]
[1778436106065,47.11,81430.71,0.0,0.99585,1e-05,0.39845]
[1778436106152,47.11,81427.99,0.0,0.99582,1e-05,0.40032]
[1778436112590,47.11,81427.05,0.0,0.99582,1e-05,0.40097]
[1778436116491,47.11,81425.69,0.0,0.99581,1e-05,0.4019]
[1778436116564,47.11,81424.31,0.0,0.99579,1e-05,0.40285]
[1778436121653,47.11,81424.34,0.0,0.99579,1e-05,0.40283]
[1778436123706,47.11,81423.85,0.0,0.99579,1e-05,0.40317]
[1778436123813,47.11,81423.85,0.0,0.99579,1e-05,0.40317]
[1778436124036,47.11,81423.85,0.0,0.99579,1e-05,0.40317]
[1778436124065,47.11,81423.85,0.0,0.99579,1e-05,0.40317]
[1778436124133,47.11,81424.05,0.0,0.99579,1e-05,0.40303]
[1778436129709,47.11,81423.76,0.0,0.99579,1e-05,0.40323]
[1778436134494,47.11,81424.11,0.0,0.99579,1e-05,0.40299]
[1778436134560,47.11,81423.38,0.0,0.99579,1e-05,0.40349]
[1778436140804,47.11,81424.15,0.0,0.99579,1e-05,0.40296]
[1778436141811,47.11,81426.28,0.0,0.99581,1e-05,0.4015]
[1778436143107,47.11,81426.28,0.0,0.99581,1e-05,0.4015]
[1778436143311,47.11,81426.28,0.0,0.99581,1e-05,0.4015]
[1778436143440,47.11,81426.28,0.0,0.99581,1e-05,0.4015]
[1778436143485,47.11,81427.04,0.0,0.99582,1e-05,0.40098]
[1778436143561,47.11,81427.04,0.0,0.99582,1e-05,0.40098]
[1778436145839,47.11,81431.73,0.0,0.99585,1e-05,0.39777]
[1778436147302,47.11,81431.73,0.0,0.99585,1e-05,0.39777]
[1778436147312,47.11,81431.73,0.0,0.99585,1e-05,0.39777]
[1778436147853,47.11,81437.37,0.0,0.9959,1e-05,0.39396]
[1778436148860,47.11,81439.6,0.0,0.99592,1e-05,0.39247]
[1778436150874,47.12,81442.93,0.0,0.99594,1e-05,0.39027]
[1778436151881,47.12,81444.59,0.0,0.99597,1e-05,0.38733]
[1778436152832,47.12,81444.59,0.0,0.99597,1e-05,0.38733]
[1778436153063,47.12,81444.59,0.0,0.99597,1e-05,0.38733]
[1778436153324,47.12,81444.59,0.0,0.99597,1e-05,0.38733]
[1778436153374,47.12,81443.54,0.0,0.99596,1e-05,0.38806]
[1778436153559,47.12,81443.54,0.0,0.99596,1e-05,0.38806]
[1778436154902,47.12,81447.17,0.0,0.99599,1e-05,0.38569]
[1778436159937,47.12,81447.27,0.0,0.99599,1e-05,0.38579]
[1778436161188,47.12,81447.27,0.0,0.99599,1e-05,0.38579]
[1778436161311,47.12,81447.27,0.0,0.99599,1e-05,0.38579]
[1778436166986,47.12,81447.95,0.0,0.99599,1e-05,0.38557]
[1778436172024,47.13,81450.34,0.0,0.99601,1e-05,0.38417]
[1778436173031,47.13,81453.14,0.0,0.99603,1e-05,0.38236]
[1778436174037,47.13,81448.42,0.0,0.99599,1e-05,0.38552]
[1778436175579,47.13,81448.93,0.0,0.996,1e-05,0.38522]
[1778436175813,47.13,81448.93,0.0,0.996,1e-05,0.38522]
[1778436176174,47.13,81448.93,0.0,0.996,1e-05,0.38522]
[1778436176311,47.13,81448.93,0.0,0.996,1e-05,0.38522]
[1778436176411,47.13,81450.37,0.0,0.99601,1e-05,0.38431]
[1778436178065,47.13,81452.45,0.0,0.99602,1e-05,0.38302]
[1778436181086,47.13,81449.63,0.0,0.996,1e-05,0.38501]
[1778436182422,47.13,81449.63,0.0,0.996,1e-05,0.38501]
[1778436182561,47.13,81449.63,0.0,0.996,1e-05,0.38501]
[1778436185116,47.14,81453.56,0.0,0.99603,1e-05,0.38257]
[1778436186333,47.14,81453.56,0.0,0.99603,1e-05,0.38257]
[1778436186560,47.14,81453.56,0.0,0.99603,1e-05,0.38257]
[1778436187323,47.14,81455.48,0.0,0.99604,1e-05,0.38135]
[1778436187559,47.14,81455.48,0.0,0.99604,1e-05,0.38135]
[1778436187365,47.14,81455.67,0.0,0.99604,1e-05,0.38127]
[1778436190151,47.14,81462.39,0.0,0.99609,1e-05,0.37703]
[1778436191158,47.14,81465.35,0.0,0.99612,1e-05,0.37517]
[1778436192165,47.14,81468.83,0.0,0.99614,1e-05,0.37299]
[1778436193284,47.14,81468.83,0.0,0.99614,1e-05,0.37299]
[1778436193311,47.14,81468.83,0.0,0.99614,1e-05,0.37299]
[1778436197200,47.15,81472.98,0.0,0.99617,1e-05,0.37067]
[1778436198207,47.15,81478.06,0.0,0.9962,1e-05,0.3675]
[1778436199157,47.15,81478.06,0.0,0.9962,1e-05,0.3675]
[1778436199313,47.15,81478.06,0.0,0.9962,1e-05,0.3675]
[1778436200200,47.15,81478.05,0.0,0.9962,1e-05,0.36759]
[1778436200313,47.15,81478.05,0.0,0.9962,1e-05,0.36759]
[1778436200355,47.15,81478.8,0.0,0.99621,1e-05,0.36719]
[1778436201228,47.15,81485.31,0.0,0.99625,1e-05,0.36316]
[1778436202235,47.16,81487.29,0.0,0.99627,1e-05,0.362]
[1778436203761,47.16,81487.64,0.0,0.99627,1e-05,0.36188]
[1778436203813,47.16,81487.64,0.0,0.99627,1e-05,0.36188]
[1778436205256,47.16,81483.0,0.0,0.99623,1e-05,0.36498]
[1778436206263,47.16,81476.64,0.0,0.99619,1e-05,0.36911]
[1778436208300,47.16,81475.07,0.0,0.99617,1e-05,0.37018]
[1778436208310,47.16,81475.07,0.0,0.99617,1e-05,0.37018]
[1778436208409,47.17,81475.63,0.0,0.99618,1e-05,0.3699]
[1778436210291,47.17,81470.47,0.0,0.99614,1e-05,0.37336]
[1778436211298,47.17,81468.05,0.0,0.99614,1e-05,0.37319]
[1778436212103,47.17,81468.05,0.0,0.99614,1e-05,0.37319]
[1778436212311,47.17,81468.05,0.0,0.99614,1e-05,0.37319]
[1778436212399,47.17,81466.0,0.0,0.99612,1e-05,0.37458]
[1778436216333,47.18,81461.04,0.0,0.99608,1e-05,0.37806]
[1778436217340,47.18,81457.95,0.0,0.99606,1e-05,0.38013]
[1778436218022,47.18,81457.95,0.0,0.99606,1e-05,0.38013]
[1778436218063,47.18,81457.95,0.0,0.99606,1e-05,0.38013]
[1778436218844,47.18,81457.31,0.0,0.99605,1e-05,0.3806]
[1778436219068,47.18,81457.31,0.0,0.99605,1e-05,0.3806]
[1778436219082,47.18,81457.31,0.0,0.99605,1e-05,0.38065]
[1778436220361,47.18,81451.79,0.0,0.99601,1e-05,0.38434]
[1778436222375,47.18,81449.81,0.0,0.99599,1e-05,0.38573]
[1778436227410,47.18,81449.82,0.0,0.99599,1e-05,0.38592]
[1778436232445,47.19,81450.33,0.0,0.99599,1e-05,0.38578]
[1778436235939,47.19,81451.06,0.0,0.99599,1e-05,0.38542]
[1778436236060,47.19,81451.06,0.0,0.99599,1e-05,0.38542]
[1778436241075,47.19,81449.4,0.0,0.99598,1e-05,0.38672]
[1778436241313,47.19,81449.4,0.0,0.99598,1e-05,0.38672]
[1778436241508,47.19,81449.39,0.0,0.99598,1e-05,0.38676]
[1778436243738,47.19,81450.54,0.0,0.99599,1e-05,0.38607]
[1778436243813,47.19,81450.54,0.0,0.99599,1e-05,0.38607]
[1778436249564,47.2,81450.38,0.0,0.99598,1e-05,0.38641]
[1778436254599,47.2,81450.7,0.0,0.99598,1e-05,0.38639]
[1778436258601,47.2,81450.7,0.0,0.99598,1e-05,0.38639]
[1778436258819,47.21,81449.87,0.0,0.99597,1e-05,0.3871]
[1778436258938,47.21,81449.87,0.0,0.99597,1e-05,0.3871]
[1778436259061,47.21,81449.87,0.0,0.99597,1e-05,0.3871]
[1778436259634,47.21,81449.55,0.0,0.99597,1e-05,0.38736]
[1778436264669,47.21,81450.11,0.0,0.99597,1e-05,0.38718]
[1778436267690,47.21,81454.75,0.0,0.99601,1e-05,0.38423]
[1778436268733,47.21,81454.75,0.0,0.99601,1e-05,0.38423]
[1778436268809,47.21,81454.75,0.0,0.99601,1e-05,0.38423]
[1778436270711,47.21,81459.15,0.0,0.99604,1e-05,0.38148]
[1778436271864,47.21,81459.15,0.0,0.99604,1e-05,0.38148]
[1778436272062,47.21,81459.15,0.0,0.99604,1e-05,0.38148]
[1778436272120,47.22,81462.87,0.0,0.99609,1e-05,0.37733]
[1778436272814,47.22,81462.87,0.0,0.99609,1e-05,0.37733]
[1778436273069,47.22,81462.87,0.0,0.99609,1e-05,0.37733]
[1778436278767,47.22,81465.29,0.0,0.9961,1e-05,0.37622]
[1778436280781,47.23,81476.81,0.0,0.99618,1e-05,0.36895]
[1778436282219,47.23,81476.81,0.0,0.99618,1e-05,0.36895]
[1778436282222,47.23,81476.6,0.0,0.99618,1e-05,0.36916]
[1778436283196,47.23,81476.6,0.0,0.99618,1e-05,0.36916]
[1778436283294,47.23,81476.8,0.0,0.99618,1e-05,0.36912]
[1778436283935,47.23,81476.8,0.0,0.99618,1e-05,0.36912]
[1778436293872,47.24,81476.68,0.0,0.99617,1e-05,0.37005]
[1778436295886,47.25,81473.96,0.0,0.99615,1e-05,0.37194]
[1778436296897,47.25,81471.34,0.0,0.99613,1e-05,0.3737]
[1778436298597,47.25,81471.34,0.0,0.99613,1e-05,0.3737]
[1778436298631,47.25,81466.3,0.0,0.99609,1e-05,0.37703]
[1778436298810,47.25,81466.3,0.0,0.99609,1e-05,0.37703]
[1778436299895,47.25,81465.76,0.0,0.99608,1e-05,0.37744]
[1778436300062,47.25,81465.76,0.0,0.99608,1e-05,0.37744]
[1778436300163,47.25,81466.09,0.0,0.99609,1e-05,0.37728]
[1778436300921,47.25,81468.54,0.0,0.9961,1e-05,0.37576]
[1778436301929,47.25,81471.18,0.0,0.99612,1e-05,0.37411]
[1778436302810,47.25,81471.18,0.0,0.99612,1e-05,0.37411]
[1778436302935,47.26,81467.86,0.0,0.9961,1e-05,0.37633]
[1778436303942,47.26,81472.06,0.0,0.99613,1e-05,0.37368]
[1778436304949,47.26,81477.94,0.0,0.99617,1e-05,0.36998]
[1778436308884,47.26,81478.53,0.0,0.99617,1e-05,0.36983]
[1778436309059,47.26,81478.53,0.0,0.99617,1e-05,0.36983]
[1778436311290,47.26,81479.11,0.0,0.99618,1e-05,0.36961]
[1778436311309,47.26,81479.11,0.0,0.99618,1e-05,0.36961]
[1778436311391,47.27,81479.05,0.0,0.99617,1e-05,0.36973]
[1778436318040,47.27,81479.97,0.0,0.99618,1e-05,0.36922]
[1778436323076,47.27,81475.67,0.0,0.99615,1e-05,0.37197]
[1778436323809,47.27,81475.67,0.0,0.99615,1e-05,0.37197]
[1778436324083,47.27,81473.22,0.0,0.99613,1e-05,0.37354]
[1778436329118,47.27,81466.56,0.0,0.99608,1e-05,0.37785]
[1778436330061,47.27,81466.56,0.0,0.99608,1e-05,0.37785]
[1778436330312,47.27,81466.56,0.0,0.99608,1e-05,0.37785]
[1778436330379,47.27,81456.69,0.0,0.996,1e-05,0.38431]
[1778436331588,47.27,81456.69,0.0,0.996,1e-05,0.38431]
[1778436331689,47.27,81456.15,0.0,0.99602,1e-05,0.38283]
[1778436331811,47.27,81456.15,0.0,0.99602,1e-05,0.38283]
[1778436335160,47.27,81458.79,0.0,0.99604,1e-05,0.38109]
[1778436336167,47.27,81462.19,0.0,0.99606,1e-05,0.37887]
[1778436337248,47.27,81462.19,0.0,0.99606,1e-05,0.37887]
[1778436337310,47.27,81462.19,0.0,0.99606,1e-05,0.37887]
[1778436338181,47.27,81454.94,0.0,0.99601,1e-05,0.38362]
[1778436339188,47.27,81453.36,0.0,0.996,1e-05,0.38467]
[1778436339835,47.27,81453.36,0.0,0.996,1e-05,0.38467]
[1778436340060,47.27,81453.36,0.0,0.996,1e-05,0.38467]
[1778436340195,47.27,81446.09,0.0,0.99594,1e-05,0.38949]
[1778436340776,47.27,81446.09,0.0,0.99594,1e-05,0.38949]
[1778436340811,47.27,81446.09,0.0,0.99594,1e-05,0.38949]
[1778436341202,47.27,81444.78,0.0,0.99593,1e-05,0.39037]
[1778436342209,47.27,81449.77,0.0,0.99597,1e-05,0.38704]
[1778436347244,47.27,81449.12,0.0,0.99596,1e-05,0.38748]
[1778436352279,47.27,81445.85,0.0,0.99594,1e-05,0.38965]
[1778436353328,47.27,81445.85,0.0,0.99594,1e-05,0.38965]
[1778436353561,47.27,81445.85,0.0,0.99594,1e-05,0.38965]
[1778436358321,47.27,81442.37,0.0,0.99591,1e-05,0.39198]
[1778436363477,47.27,81442.19,0.0,0.99591,1e-05,0.3921]
[1778436363563,47.27,81442.19,0.0,0.99591,1e-05,0.3921]
[1778436363664,47.27,81445.74,0.0,0.99594,1e-05,0.38973]
[1778436365557,47.27,81447.27,0.0,0.99595,1e-05,0.38871]
[1778436365658,47.27,81446.62,0.0,0.99594,1e-05,0.38914]
[1778436365812,47.27,81446.62,0.0,0.99594,1e-05,0.38914]
[1778436372422,47.27,81446.04,0.0,0.99594,1e-05,0.38953]
[1778436373830,47.27,81444.59,0.0,0.99593,1e-05,0.3905]
[1778436374068,47.27,81444.59,0.0,0.99593,1e-05,0.3905]
[1778436374441,47.27,81436.03,0.0,0.99586,1e-05,0.39626]
[1778436375449,47.27,81434.85,0.0,0.99585,1e-05,0.39706]
[1778436376386,47.27,81434.85,0.0,0.99585,1e-05,0.39706]
[1778436376561,47.27,81434.85,0.0,0.99585,1e-05,0.39706]
[1778436376597,47.27,81434.74,0.0,0.99585,1e-05,0.39713]
[1778436379477,47.27,81432.1,0.0,0.99583,1e-05,0.39893]
[1778436384512,47.27,81430.7,0.0,0.99582,1e-05,0.39988]
[1778436390554,47.27,81429.47,0.0,0.99581,1e-05,0.40072]
[1778436392569,47.27,81429.39,0.0,0.99583,1e-05,0.39888]
[1778436396596,47.27,81426.79,0.0,0.99581,1e-05,0.40066]
[1778436401632,47.27,81425.06,0.0,0.99579,1e-05,0.40185]
[1778436409688,47.27,81425.06,0.0,0.99579,1e-05,0.40185]
[1778436412709,47.27,81427.18,0.0,0.99581,1e-05,0.40039]
[1778436414723,47.27,81433.1,0.0,0.99586,1e-05,0.39636]
[1778436415730,47.27,81436.71,0.0,0.99589,1e-05,0.39392]
[1778436417745,47.27,81434.94,0.0,0.99587,1e-05,0.39512]
[1778436420766,47.27,81429.82,0.0,0.99583,1e-05,0.39859]
[1778436421772,47.27,81427.73,0.0,0.99581,1e-05,0.40002]
[1778436426807,47.27,81428.53,0.0,0.99582,1e-05,0.39947]
[1778436431842,47.27,81428.38,0.0,0.99582,1e-05,0.39959]
[1778436436877,47.27,81427.49,0.0,0.99581,1e-05,0.4002]
[1778436438891,47.27,81424.88,0.0,0.99579,1e-05,0.40199]
[1778436443926,47.27,81422.58,0.0,0.99577,1e-05,0.40358]
[1778436448961,47.27,81420.98,0.0,0.99576,1e-05,0.40468]
[1778436451982,47.27,81420.1,0.0,0.99577,1e-05,0.40337]
[1778436457017,47.27,81421.48,0.0,0.99578,1e-05,0.40242]
[1778436462052,47.27,81420.69,0.0,0.99578,1e-05,0.40297]
[1778436469101,47.27,81420.38,0.0,0.99577,1e-05,0.40318]
[1778436471115,47.27,81418.08,0.0,0.99575,1e-05,0.40477]
[1778436476150,47.27,81417.55,0.0,0.99575,1e-05,0.40513]
[1778436482192,47.27,81417.65,0.0,0.99575,1e-05,0.40506]
[1778436489241,47.27,81417.62,0.0,0.99575,1e-05,0.40508]
[1778436494276,47.27,81417.22,0.0,0.99575,1e-05,0.40536]
[1778436496290,47.27,81414.31,0.0,0.99572,1e-05,0.40738]
[1778436503339,47.27,81413.26,0.0,0.99572,1e-05,0.40811]
[1778436508889,47.27,81412.52,0.0,0.99571,1e-05,0.40862]
[1778436509516,47.27,81409.07,0.0,0.99568,1e-05,0.41103]
[1778436510061,47.27,81409.07,0.0,0.99568,1e-05,0.41103]
[1778436512402,47.27,81409.58,0.0,0.9957,1e-05,0.40874]
[1778436514994,47.27,81410.0,0.0,0.99571,1e-05,0.40845]
[1778436515059,47.27,81410.0,0.0,0.99571,1e-05,0.40845]
[1778436515116,47.27,81410.0,0.0,0.99571,1e-05,0.40845]
[1778436515309,47.27,81410.0,0.0,0.99571,1e-05,0.40845]
[1778436515434,47.27,81409.91,0.0,0.99571,1e-05,0.40851]
[1778436522483,47.27,81409.21,0.0,0.9957,1e-05,0.409]
[1778436525444,47.27,81408.31,0.0,0.99569,1e-05,0.40963]
[1778436525562,47.27,81408.31,0.0,0.99569,1e-05,0.40963]
[1778436525659,47.27,81408.46,0.0,0.9957,1e-05,0.40952]
[1778436526416,47.27,81408.46,0.0,0.9957,1e-05,0.40952]
[1778436526559,47.27,81408.46,0.0,0.9957,1e-05,0.40952]
[1778436529532,47.27,81406.46,0.0,0.99568,1e-05,0.41092]
[1778436532865,47.27,81404.9,0.0,0.99567,1e-05,0.41201]
[1778436532910,47.27,81403.81,0.0,0.99566,1e-05,0.41278]
[1778436533060,47.27,81403.81,0.0,0.99566,1e-05,0.41278]
[1778436533402,47.27,81403.81,0.0,0.99566,1e-05,0.41278]
[1778436533564,47.27,81403.81,0.0,0.99566,1e-05,0.41278]
[1778436539602,47.27,81399.46,0.0,0.99562,1e-05,0.41585]
[1778436540935,47.27,81399.46,0.0,0.99562,1e-05,0.41585]
[1778436540609,47.27,81396.61,0.0,0.9956,1e-05,0.41787]
[1778436541060,47.27,81396.61,0.0,0.9956,1e-05,0.41787]
[1778436541818,47.27,81396.61,0.0,0.9956,1e-05,0.41787]
[1778436541900,47.27,81395.97,0.0,0.99559,1e-05,0.41832]
[1778436542077,47.27,81395.97,0.0,0.99559,1e-05,0.41832]
[1778436547661,47.27,81396.9,0.0,0.9956,1e-05,0.41766]
[1778436556769,47.27,81396.92,0.0,0.9956,1e-05,0.41765]
[1778436556810,47.27,81396.92,0.0,0.9956,1e-05,0.41765]
[1778436556824,47.27,81396.92,0.0,0.9956,1e-05,0.41765]
[1778436557998,47.27,81396.92,0.0,0.9956,1e-05,0.41765]
[1778436558066,47.27,81396.92,0.0,0.9956,1e-05,0.41765]
[1778436563773,47.27,81395.87,0.0,0.99559,1e-05,0.41839]
[1778436564780,47.27,81393.51,0.0,0.99557,1e-05,0.42007]
[1778436566076,47.27,81393.13,0.0,0.99557,1e-05,0.42034]
[1778436566312,47.27,81393.13,0.0,0.99557,1e-05,0.42034]
[1778436566794,47.27,81393.06,0.0,0.99557,1e-05,0.42039]
[1778436567144,47.27,81393.06,0.0,0.99557,1e-05,0.42039]
[1778436567310,47.27,81393.06,0.0,0.99557,1e-05,0.42039]
[1778436569815,47.27,81395.65,0.0,0.99559,1e-05,0.41855]
[1778436570822,47.27,81397.57,0.0,0.9956,1e-05,0.41718]
[1778436571941,47.27,81397.57,0.0,0.9956,1e-05,0.41718]
[1778436571829,47.27,81397.89,0.0,0.99563,1e-05,0.415]
[1778436572067,47.27,81397.89,0.0,0.99563,1e-05,0.415]
[1778436575445,47.27,81397.92,0.0,0.99563,1e-05,0.41498]
[1778436575565,47.27,81397.92,0.0,0.99563,1e-05,0.41498]
[1778436575665,47.27,81397.92,0.0,0.99563,1e-05,0.41498]
[1778436583914,47.27,81397.47,0.0,0.99562,1e-05,0.4153]
[1778436589061,47.27,81397.0,0.0,0.99562,1e-05,0.41563]
[1778436591216,47.27,81397.84,0.0,0.99563,1e-05,0.41503]
[1778436591311,47.27,81397.84,0.0,0.99563,1e-05,0.41503]
[1778436593984,47.27,81403.46,0.0,0.99567,1e-05,0.41108]
[1778436596113,47.27,81404.99,0.0,0.99569,1e-05,0.41001]
[1778436596310,47.27,81404.99,0.0,0.99569,1e-05,0.41001]
[1778436596490,47.27,81404.99,0.0,0.99569,1e-05,0.41001]
[1778436596559,47.27,81404.99,0.0,0.99569,1e-05,0.41001]
[1778436596591,47.27,81404.47,0.0,0.99568,1e-05,0.41037]
[1778436604056,47.27,81404.63,0.0,0.99568,1e-05,0.41026]
[1778436609092,47.27,81410.72,0.0,0.99573,1e-05,0.40602]
[1778436612057,47.27,81412.19,0.0,0.99575,1e-05,0.405]
[1778436612311,47.27,81412.19,0.0,0.99575,1e-05,0.405]
[1778436619162,47.27,81412.33,0.0,0.99575,1e-05,0.4049]
[1778436622183,47.27,81414.18,0.0,0.99576,1e-05,0.40363]
[1778436623909,47.27,81414.18,0.0,0.99576,1e-05,0.40363]
[1778436624010,47.27,81414.33,0.0,0.99576,1e-05,0.40352]
[1778436624063,47.27,81414.33,0.0,0.99576,1e-05,0.40352]
[1778436624197,47.27,81415.35,0.0,0.99577,1e-05,0.40282]
[1778436625049,47.27,81415.35,0.0,0.99577,1e-05,0.40282]
[1778436625061,47.27,81415.35,0.0,0.99577,1e-05,0.40282]
[1778436627218,47.27,81419.28,0.0,0.9958,1e-05,0.40012]
[1778436631246,47.27,81419.2,0.0,0.99582,1e-05,0.39827]
[1778436633735,47.27,81418.06,0.0,0.99581,1e-05,0.39905]
[1778436633809,47.27,81418.06,0.0,0.99581,1e-05,0.39905]
[1778436633955,47.27,81417.15,0.0,0.99581,1e-05,0.39967]
[1778436634838,47.27,81417.15,0.0,0.99581,1e-05,0.39967]
[1778436635063,47.27,81416.89,0.0,0.9958,1e-05,0.39985]
[1778436636281,47.27,81419.2,0.0,0.99582,1e-05,0.39827]
[1778436639767,47.27,81419.12,0.0,0.99582,1e-05,0.39833]
[1778436639817,47.27,81419.12,0.0,0.99582,1e-05,0.39833]
[1778436641978,47.27,81419.08,0.0,0.99582,1e-05,0.39836]
[1778436641316,47.27,81415.83,0.0,0.9958,1e-05,0.40058]
[1778436642067,47.27,81415.83,0.0,0.9958,1e-05,0.40058]
[1778436642323,47.27,81415.71,0.0,0.99579,1e-05,0.40066]
[1778436647358,47.27,81415.0,0.0,0.99579,1e-05,0.40115]
[1778436654407,47.27,81414.89,0.0,0.99579,1e-05,0.40122]
[1778436661456,47.27,81414.46,0.0,0.99578,1e-05,0.40152]
[1778436663627,47.27,81414.59,0.0,0.99579,1e-05,0.40143]
[1778436663811,47.27,81414.59,0.0,0.99579,1e-05,0.40143]
[1778436668910,47.27,81414.66,0.0,0.99579,1e-05,0.40138]
[1778436669003,47.27,81414.66,0.0,0.99579,1e-05,0.40138]
[1778436669011,47.27,81414.06,0.0,0.99578,1e-05,0.40179]
[1778436669512,47.27,81411.45,0.0,0.99576,1e-05,0.40359]
[1778436670106,47.27,81411.45,0.0,0.99576,1e-05,0.40359]
[1778436670311,47.27,81411.45,0.0,0.99576,1e-05,0.40359]
[1778436676561,47.27,81410.33,0.0,0.99575,1e-05,0.40437]
[1778436681596,47.27,81410.42,0.0,0.99575,1e-05,0.4043]
[1778436687639,47.27,81410.48,0.0,0.99575,1e-05,0.40426]
[1778436691667,47.27,81410.51,0.0,0.99577,1e-05,0.40232]
[1778436696702,47.27,81410.85,0.0,0.99577,1e-05,0.40209]
[1778436701737,47.27,81410.77,0.0,0.99577,1e-05,0.40214]
[1778436707780,47.27,81410.73,0.0,0.99577,1e-05,0.40217]
[1778436710056,47.27,81410.73,0.0,0.99577,1e-05,0.40217]
[1778436710311,47.27,81410.73,0.0,0.99577,1e-05,0.40217]
[1778436710801,47.27,81410.0,0.0,0.99577,1e-05,0.40267]
[1778436711304,47.27,81410.0,0.0,0.99577,1e-05,0.40267]
[1778436711561,47.27,81410.0,0.0,0.99577,1e-05,0.40267]
[1778436712815,47.27,81413.71,0.0,0.9958,1e-05,0.40012]
[1778436717850,47.27,81414.65,0.0,0.99581,1e-05,0.39948]
[1778436722885,47.27,81417.65,0.0,0.99583,1e-05,0.39743]
[1778436723452,47.27,81417.65,0.0,0.99583,1e-05,0.39743]
[1778436723561,47.27,81417.65,0.0,0.99583,1e-05,0.39743]
[1778436723892,47.27,81418.31,0.0,0.99583,1e-05,0.39698]
[1778436724664,47.27,81418.31,0.0,0.99583,1e-05,0.39698]
[1778436724821,47.27,81418.31,0.0,0.99583,1e-05,0.39698]
[1778436729935,47.27,81418.52,0.0,0.99584,1e-05,0.39684]
[1778436731508,47.27,81418.52,0.0,0.99584,1e-05,0.39684]
[1778436731563,47.27,81418.52,0.0,0.99584,1e-05,0.39684]
[1778436736984,47.27,81418.63,0.0,0.99584,1e-05,0.39677]
[1778436742019,47.27,81418.74,0.0,0.99584,1e-05,0.39669]
[1778436743684,47.27,81418.9,0.0,0.99584,1e-05,0.39658]
[1778436743809,47.27,81418.9,0.0,0.99584,1e-05,0.39658]
[1778436744033,47.27,81418.03,0.0,0.99583,1e-05,0.39717]
[1778436745120,47.27,81418.03,0.0,0.99583,1e-05,0.39717]
[1778436745311,47.27,81418.0,0.0,0.99583,1e-05,0.3972]
[1778436751082,47.27,81416.88,0.0,0.99584,1e-05,0.39606]
[1778436753270,47.27,81416.79,0.0,0.99584,1e-05,0.39612]
[1778436753313,47.27,81416.79,0.0,0.99584,1e-05,0.39612]
[1778436756404,47.27,81416.75,0.0,0.99584,1e-05,0.39615]
[1778436756557,47.27,81416.75,0.0,0.99584,1e-05,0.39615]
[1778436757124,47.27,81416.52,0.0,0.99584,1e-05,0.39631]
[1778436762160,47.27,81416.77,0.0,0.99584,1e-05,0.39614]
[1778436767195,47.27,81416.83,0.0,0.99584,1e-05,0.3961]
[1778436772715,47.27,81416.91,0.0,0.99584,1e-05,0.39604]
[1778436776258,47.27,81419.57,0.0,0.99586,1e-05,0.39424]
[1778436778023,47.27,81419.57,0.0,0.99586,1e-05,0.39424]
[1778436778062,47.27,81419.57,0.0,0.99586,1e-05,0.39424]
[1778436778077,47.27,81419.57,0.0,0.99586,1e-05,0.39424]
[1778436778176,47.27,81419.57,0.0,0.99586,1e-05,0.39424]
[1778436778312,47.27,81419.57,0.0,0.99586,1e-05,0.39424]
[1778436785096,47.27,81419.83,0.0,0.99587,1e-05,0.39408]
[1778436785163,47.27,81419.23,0.0,0.99586,1e-05,0.39449]
[1778436785310,47.27,81419.23,0.0,0.99586,1e-05,0.39449]
[1778436785322,47.27,81419.12,0.0,0.99586,1e-05,0.39457]
[1778436786739,47.27,81419.12,0.0,0.99586,1e-05,0.39457]
[1778436786811,47.27,81419.12,0.0,0.99586,1e-05,0.39457]
[1778436793378,47.27,81418.77,0.0,0.99586,1e-05,0.39483]
[1778436795141,47.27,81418.77,0.0,0.99586,1e-05,0.39483]
[1778436794387,47.27,81417.35,0.0,0.99585,1e-05,0.3958]
[1778436795309,47.27,81417.35,0.0,0.99585,1e-05,0.3958]
[1778436795393,47.27,81411.34,0.0,0.9958,1e-05,0.3999]
[1778436796829,47.27,81411.34,0.0,0.9958,1e-05,0.3999]
[1778436797061,47.27,81411.34,0.0,0.9958,1e-05,0.3999]
[1778436802923,47.27,81410.11,0.0,0.99579,1e-05,0.40074]
[1778436803059,47.27,81410.11,0.0,0.99579,1e-05,0.40074]
[1778436803133,47.27,81410.95,0.0,0.99579,1e-05,0.40017]
[1778436804602,47.27,81411.29,0.0,0.9958,1e-05,0.39993]
[1778436804814,47.27,81411.29,0.0,0.9958,1e-05,0.39993]
[1778436809870,47.27,81410.43,0.0,0.99579,1e-05,0.40052]
[1778436810062,47.27,81410.43,0.0,0.99579,1e-05,0.40052]
[1778436810093,47.27,81410.39,0.0,0.99579,1e-05,0.40055]
[1778436811668,47.27,81410.41,0.0,0.99579,1e-05,0.40054]
[1778436811809,47.27,81410.41,0.0,0.99579,1e-05,0.40054]
[1778436811886,47.27,81409.19,0.0,0.9958,1e-05,0.39946]
[1778436816207,47.27,81408.77,0.0,0.9958,1e-05,0.39975]
[1778436816316,47.27,81409.3,0.0,0.9958,1e-05,0.39939]
[1778436817412,47.27,81408.77,0.0,0.9958,1e-05,0.39975]
[1778436817558,47.27,81408.77,0.0,0.9958,1e-05,0.39975]
[1778436817660,47.27,81409.43,0.0,0.9958,1e-05,0.3993]
[1778436818555,47.27,81407.72,0.0,0.99579,1e-05,0.40047]
[1778436823590,47.27,81407.76,0.0,0.99579,1e-05,0.40044]
[1778436828625,47.27,81405.52,0.0,0.99577,1e-05,0.40198]
[1778436830220,47.27,81405.52,0.0,0.99577,1e-05,0.40198]
[1778436830311,47.27,81404.75,0.0,0.99576,1e-05,0.40251]
[1778436836681,47.27,81404.14,0.0,0.99576,1e-05,0.40294]
[1778436845884,47.27,81404.18,0.0,0.99576,1e-05,0.40291]
[1778436846063,47.27,81404.18,0.0,0.99576,1e-05,0.40291]
[1778436846083,47.27,81403.93,0.0,0.99576,1e-05,0.40308]
[1778436847887,47.27,81404.05,0.0,0.99576,1e-05,0.403]
[1778436848060,47.27,81404.05,0.0,0.99576,1e-05,0.403]
[1778436848159,47.27,81407.08,0.0,0.99578,1e-05,0.40091]
[1778436853807,47.27,81406.93,0.0,0.99578,1e-05,0.40101]
[1778436860911,47.27,81406.94,0.0,0.99578,1e-05,0.40101]
[1778436860943,47.27,81407.22,0.0,0.99578,1e-05,0.40081]
[1778436862476,47.27,81407.24,0.0,0.99578,1e-05,0.4008]
[1778436862552,47.27,81407.24,0.0,0.99578,1e-05,0.4008]
[1778436862731,47.27,81407.24,0.0,0.99578,1e-05,0.4008]
[1778436862777,47.27,81407.24,0.0,0.99578,1e-05,0.4008]
[1778436862870,47.27,81407.8,0.0,0.99579,1e-05,0.40042]
[1778436866080,47.27,81408.3,0.0,0.99579,1e-05,0.40007]
[1778436871433,47.27,81409.19,0.0,0.9958,1e-05,0.39946]
[1778436871933,47.27,81409.29,0.0,0.99582,1e-05,0.39749]
[1778436873954,47.27,81418.11,0.0,0.99589,1e-05,0.3915]
[1778436874957,47.27,81425.5,0.0,0.99595,1e-05,0.38656]
[1778436876795,47.27,81426.9,0.0,0.99596,1e-05,0.38565]
[1778436876815,47.27,81426.9,0.0,0.99596,1e-05,0.38565]
[1778436878463,47.27,81427.49,0.0,0.99596,1e-05,0.38528]
[1778436878559,47.27,81427.49,0.0,0.99596,1e-05,0.38528]
[1778436878659,47.27,81427.49,0.0,0.99596,1e-05,0.38533]
[1778436884020,47.27,81429.64,0.0,0.99598,1e-05,0.38403]
[1778436885947,47.27,81429.64,0.0,0.99598,1e-05,0.38403]
[1778436886060,47.27,81429.64,0.0,0.99598,1e-05,0.38403]
[1778436892084,47.28,81431.1,0.0,0.99599,1e-05,0.38331]
[1778436895105,47.28,81434.43,0.0,0.99601,1e-05,0.38121]
[1778436896112,47.28,81438.42,0.0,0.99604,1e-05,0.37862]
[1778436897973,47.28,81438.51,0.0,0.99604,1e-05,0.37861]
[1778436898062,47.28,81438.51,0.0,0.99604,1e-05,0.37861]
[1778436899837,47.28,81438.92,0.0,0.99604,1e-05,0.37843]
[1778436900064,47.28,81438.92,0.0,0.99604,1e-05,0.37843]
[1778436900140,47.28,81438.85,0.0,0.99604,1e-05,0.37852]
[1778436907189,47.29,81439.21,0.0,0.99604,1e-05,0.37859]
[1778436910210,47.29,81436.11,0.0,0.99602,1e-05,0.38076]
[1778436911217,47.29,81431.49,0.0,0.99598,1e-05,0.38385]
[1778436911712,47.29,81431.49,0.0,0.99598,1e-05,0.38385]
[1778436911812,47.29,81431.49,0.0,0.99598,1e-05,0.38385]
[1778436915245,47.29,81427.56,0.0,0.99595,1e-05,0.38659]
[1778436917260,47.29,81425.38,0.0,0.99593,1e-05,0.3881]
[1778436919912,47.3,81424.85,0.0,0.99593,1e-05,0.38851]
[1778436920064,47.3,81424.85,0.0,0.99593,1e-05,0.38851]
[1778436920281,47.3,81428.72,0.0,0.99596,1e-05,0.38594]
[1778436922207,47.3,81428.48,0.0,0.99595,1e-05,0.38613]
[1778436922309,47.3,81428.48,0.0,0.99595,1e-05,0.38613]
[1778436922296,47.3,81429.24,0.0,0.99596,1e-05,0.38565]
[1778436927330,47.3,81429.98,0.0,0.99596,1e-05,0.3853]
[1778436928782,47.3,81429.98,0.0,0.99596,1e-05,0.3853]
[1778436928812,47.3,81429.98,0.0,0.99596,1e-05,0.3853]
[1778436932365,47.3,81430.13,0.0,0.99598,1e-05,0.38349]
[1778436939415,47.31,81430.35,0.0,0.99598,1e-05,0.3836]
[1778436944450,47.31,81430.37,0.0,0.99598,1e-05,0.38374]
[1778436946413,47.31,81430.33,0.0,0.99598,1e-05,0.3838]
[1778436946558,47.31,81430.33,0.0,0.99598,1e-05,0.3838]
[1778436947471,47.31,81418.41,0.0,0.99588,1e-05,0.39182]
[1778436949231,47.31,81418.41,0.0,0.99588,1e-05,0.39182]
[1778436949310,47.31,81418.41,0.0,0.99588,1e-05,0.39182]
[1778436949332,47.31,81416.62,0.0,0.99587,1e-05,0.39304]
[1778436949822,47.31,81416.62,0.0,0.99587,1e-05,0.39304]
[1778436950060,47.31,81416.62,0.0,0.99587,1e-05,0.39304]
[1778436950108,47.31,81414.25,0.0,0.99585,1e-05,0.39465]
[1778436955527,47.31,81414.25,0.0,0.99585,1e-05,0.39469]
[1778436956745,47.31,81414.25,0.0,0.99585,1e-05,0.39469]
[1778436956810,47.31,81414.25,0.0,0.99585,1e-05,0.39469]
[1778436958874,47.31,81415.11,0.0,0.99586,1e-05,0.39412]
[1778436959062,47.31,81415.11,0.0,0.99586,1e-05,0.39412]
[1778436959078,47.31,81414.66,0.0,0.99585,1e-05,0.39443]
[1778436963441,47.31,81413.9,0.0,0.99585,1e-05,0.39497]
[1778436963562,47.31,81413.9,0.0,0.99585,1e-05,0.39497]
[1778436972940,47.31,81411.79,0.0,0.99583,1e-05,0.39644]
[1778436973065,47.31,81411.79,0.0,0.99583,1e-05,0.39644]
[1778436973155,47.31,81409.16,0.0,0.99581,1e-05,0.39823]
[1778436974607,47.31,81408.72,0.0,0.9958,1e-05,0.39853]
[1778436974817,47.31,81408.72,0.0,0.9958,1e-05,0.39853]
[1778436974900,47.31,81409.13,0.0,0.99581,1e-05,0.39825]
[1778436981867,47.31,81409.82,0.0,0.99581,1e-05,0.39778]
[1778436982074,47.31,81409.82,0.0,0.99581,1e-05,0.39778]
[1778436982095,47.31,81414.98,0.0,0.99585,1e-05,0.39427]
[1778436987233,47.31,81415.9,0.0,0.99586,1e-05,0.39368]
[1778436987309,47.31,81415.9,0.0,0.99586,1e-05,0.39368]
[1778436987334,47.31,81416.05,0.0,0.99586,1e-05,0.39359]
[1778436992788,47.31,81415.75,0.0,0.99588,1e-05,0.39196]
[1778436998830,47.32,81414.58,0.0,0.99587,1e-05,0.39281]
[1778437003116,47.32,81414.6,0.0,0.99587,1e-05,0.39282]
[1778437003308,47.32,81414.6,0.0,0.99587,1e-05,0.39282]
[1778437005879,47.32,81411.89,0.0,0.99585,1e-05,0.39469]
[1778437010914,47.32,81410.98,0.0,0.99584,1e-05,0.39533]
[1778437015448,47.32,81409.44,0.0,0.99583,1e-05,0.39639]
[1778437015561,47.32,81409.44,0.0,0.99583,1e-05,0.39639]
[1778437016956,47.32,81398.27,0.0,0.99574,1e-05,0.40406]
[1778437017963,47.32,81393.28,0.0,0.99569,1e-05,0.40753]
[1778437018603,47.32,81393.28,0.0,0.99569,1e-05,0.40753]
[1778437018809,47.32,81393.28,0.0,0.99569,1e-05,0.40753]
[1778437019387,47.32,81393.28,0.0,0.99569,1e-05,0.40753]
[1778437019409,47.32,81391.6,0.0,0.99568,1e-05,0.4087]
[1778437019560,47.32,81391.6,0.0,0.99568,1e-05,0.4087]
[1778437025012,47.32,81390.51,0.0,0.99567,1e-05,0.40947]
[1778437030050,47.32,81390.66,0.0,0.99567,1e-05,0.40936]
[1778437035085,47.32,81389.53,0.0,0.99566,1e-05,0.41015]
[1778437036111,47.32,81389.53,0.0,0.99566,1e-05,0.41015]
[1778437036308,47.32,81389.53,0.0,0.99566,1e-05,0.41015]
[1778437042134,47.32,81388.5,0.0,0.99565,1e-05,0.41088]
[1778437056235,47.32,81388.5,0.0,0.99567,1e-05,0.40892]
[1778437056850,47.32,81388.5,0.0,0.99567,1e-05,0.40892]
[1778437057058,47.32,81388.5,0.0,0.99567,1e-05,0.40892]
[1778437059839,47.32,81388.05,0.0,0.99567,1e-05,0.40924]
[1778437060063,47.32,81388.05,0.0,0.99567,1e-05,0.40924]
[1778437060263,47.32,81388.01,0.0,0.99567,1e-05,0.40927]
[1778437063023,47.32,81387.43,0.0,0.99567,1e-05,0.40967]
[1778437063283,47.32,81383.84,0.0,0.99564,1e-05,0.4122]
[1778437067093,47.32,81384.89,0.0,0.99564,1e-05,0.41146]
[1778437067309,47.32,81384.89,0.0,0.99564,1e-05,0.41146]
[1778437067311,47.32,81385.64,0.0,0.99565,1e-05,0.41093]
[1778437072346,47.32,81385.97,0.0,0.99565,1e-05,0.4107]
[1778437076375,47.32,81383.86,0.0,0.99564,1e-05,0.41218]
[1778437078389,47.32,81381.85,0.0,0.99562,1e-05,0.4136]
[1778437081410,47.32,81379.8,0.0,0.9956,1e-05,0.41505]
[1778437088460,47.32,81378.93,0.0,0.99559,1e-05,0.41567]
[1778437093494,47.32,81379.89,0.0,0.9956,1e-05,0.41499]
[1778437103564,47.32,81378.56,0.0,0.99559,1e-05,0.41593]
[1778437108599,47.32,81378.19,0.0,0.99559,1e-05,0.41619]
[1778437111621,47.32,81377.95,0.0,0.99561,1e-05,0.41439]
[1778437116656,47.32,81377.99,0.0,0.99561,1e-05,0.41436]
[1778437118670,47.32,81373.58,0.0,0.99557,1e-05,0.4175]
[1778437120684,47.32,81370.94,0.0,0.99555,1e-05,0.41938]
[1778437125719,47.32,81365.44,0.0,0.9955,1e-05,0.42333]
[1778437127077,47.32,81365.44,0.0,0.9955,1e-05,0.42333]
[1778437127443,47.32,81359.9,0.0,0.99545,1e-05,0.42735]
[1778437130066,47.32,81358.91,0.0,0.99544,1e-05,0.42807]
[1778437133775,47.32,81354.62,0.0,0.9954,1e-05,0.4312]
[1778437135365,47.32,81354.62,0.0,0.9954,1e-05,0.4312]
[1778437135411,47.32,81354.13,0.0,0.9954,1e-05,0.43156]
[1778437135564,47.32,81354.13,0.0,0.9954,1e-05,0.43156]
[1778437135597,47.32,81354.13,0.0,0.9954,1e-05,0.43156]
[1778437135813,47.32,81354.13,0.0,0.9954,1e-05,0.43156]
[1778437141831,47.32,81352.54,0.0,0.99539,1e-05,0.43273]
[1778437144315,47.32,81351.99,0.0,0.99538,1e-05,0.43313]
[1778437144410,47.32,81351.92,0.0,0.99538,1e-05,0.43319]
[1778437144555,47.32,81351.92,0.0,0.99538,1e-05,0.43319]
[1778437144561,47.32,81351.92,0.0,0.99538,1e-05,0.43319]
[1778437144809,47.32,81351.92,0.0,0.99538,1e-05,0.43319]
[1778437147793,47.32,81351.88,0.0,0.99538,1e-05,0.43321]
[1778437147873,47.32,81343.15,0.0,0.9953,1e-05,0.43968]
[1778437148880,47.32,81341.65,0.0,0.99529,1e-05,0.4408]
[1778437149887,47.32,81338.95,0.0,0.99526,1e-05,0.44282]
[1778437151403,47.32,81338.95,0.0,0.99526,1e-05,0.44282]
[1778437153806,47.32,81336.51,0.0,0.99524,1e-05,0.44465]
[1778437157943,47.32,81333.93,0.0,0.99522,1e-05,0.4466]
[1778437161519,47.32,81332.45,0.0,0.99521,1e-05,0.44772]
[1778437161564,47.32,81331.22,0.0,0.99519,1e-05,0.44865]
[1778437161818,47.32,81331.22,0.0,0.99519,1e-05,0.44865]
[1778437162062,47.32,81331.22,0.0,0.99519,1e-05,0.44865]
[1778437162099,47.32,81331.07,0.0,0.99519,1e-05,0.44876]
[1778437166003,47.32,81328.2,0.0,0.99517,1e-05,0.45094]
[1778437167010,47.32,81324.99,0.0,0.99514,1e-05,0.45339]
[1778437168741,47.32,81325.26,0.0,0.99514,1e-05,0.45319]
[1778437168812,47.32,81325.26,0.0,0.99514,1e-05,0.45319]
[1778437168949,47.32,81325.26,0.0,0.99514,1e-05,0.45319]
[1778437169060,47.32,81325.26,0.0,0.99514,1e-05,0.45319]
[1778437169160,47.32,81325.04,0.0,0.99514,1e-05,0.45336]
[1778437171042,47.32,81324.56,0.0,0.99516,1e-05,0.45162]
[1778437175070,47.32,81326.89,0.0,0.99518,1e-05,0.44984]
[1778437176077,47.32,81329.44,0.0,0.9952,1e-05,0.44791]
[1778437177084,47.32,81334.8,0.0,0.99525,1e-05,0.44386]
[1778437178567,47.32,81334.8,0.0,0.99525,1e-05,0.44386]
[1778437178809,47.32,81336.26,0.0,0.99526,1e-05,0.44276]
[1778437178928,47.32,81336.26,0.0,0.99526,1e-05,0.44276]
[1778437179062,47.32,81336.26,0.0,0.99526,1e-05,0.44276]
[1778437179098,47.32,81336.29,0.0,0.99526,1e-05,0.44274]
[1778437184134,47.34,81337.14,0.0,0.99525,1e-05,0.4436]
[1778437189240,47.37,81336.8,0.0,0.99523,1e-05,0.44535]
[1778437189309,47.37,81336.8,0.0,0.99523,1e-05,0.44535]
[1778437189523,47.37,81336.8,0.0,0.99523,1e-05,0.44535]
[1778437189561,47.37,81336.8,0.0,0.99523,1e-05,0.44535]
[1778437189576,47.37,81336.83,0.0,0.99523,1e-05,0.44571]
[1778437195211,47.41,81337.33,0.0,0.9952,1e-05,0.44758]
[1778437201257,47.44,81337.12,0.0,0.99518,1e-05,0.45]
[1778437202264,47.45,81333.24,0.0,0.99514,1e-05,0.45333]
[1778437203274,47.46,81330.59,0.0,0.99511,1e-05,0.45574]
[1778437205240,47.46,81328.93,0.0,0.99509,1e-05,0.45739]
[1778437205311,47.46,81328.93,0.0,0.99509,1e-05,0.45739]
[1778437205571,47.46,81328.93,0.0,0.99509,1e-05,0.45739]
[1778437205341,47.47,81328.45,0.0,0.99508,1e-05,0.45814]
[1778437205813,47.47,81328.45,0.0,0.99508,1e-05,0.45814]
[1778437208310,47.49,81336.13,0.0,0.99513,1e-05,0.4534]
[1778437209316,47.49,81340.64,0.0,0.99517,1e-05,0.45035]
[1778437210323,47.5,81343.19,0.0,0.99519,1e-05,0.44879]
[1778437210661,47.5,81343.19,0.0,0.99519,1e-05,0.44879]
[1778437210812,47.5,81343.19,0.0,0.99519,1e-05,0.44879]
[1778437211155,47.5,81343.19,0.0,0.99519,1e-05,0.44879]
[1778437211311,47.5,81343.19,0.0,0.99519,1e-05,0.44879]
[1778437211330,47.5,81343.7,0.0,0.99519,1e-05,0.44878]
[1778437213348,47.51,81346.66,0.0,0.99521,1e-05,0.447]
[1778437214378,47.51,81346.66,0.0,0.99521,1e-05,0.447]
[1778437214562,47.51,81346.66,0.0,0.99521,1e-05,0.447]
[1778437214578,47.51,81350.57,0.0,0.99525,1e-05,0.44415]
[1778437216365,47.51,81353.82,0.0,0.99527,1e-05,0.44189]
[1778437218379,47.52,81356.7,0.0,0.9953,1e-05,0.43993]
[1778437219816,47.52,81357.33,0.0,0.9953,1e-05,0.43955]
[1778437220053,47.52,81357.33,0.0,0.9953,1e-05,0.43955]
[1778437220069,47.52,81357.33,0.0,0.9953,1e-05,0.43955]
[1778437220393,47.52,81357.26,0.0,0.9953,1e-05,0.4397]
[1778437225428,47.53,81356.91,0.0,0.99529,1e-05,0.44043]
[1778437229355,47.53,81358.2,0.0,0.9953,1e-05,0.43975]
[1778437229534,47.53,81358.2,0.0,0.9953,1e-05,0.43975]
[1778437229566,47.53,81358.2,0.0,0.9953,1e-05,0.43975]
[1778437229572,47.53,81359.23,0.0,0.99531,1e-05,0.43909]
[1778437231471,47.54,81359.31,0.0,0.99533,1e-05,0.43716]
[1778437236506,47.55,81359.19,0.0,0.99532,1e-05,0.43774]
[1778437237466,47.55,81359.19,0.0,0.99532,1e-05,0.43774]
[1778437237560,47.55,81359.19,0.0,0.99532,1e-05,0.43774]
[1778437237567,47.55,81359.04,0.0,0.99532,1e-05,0.43795]
[1778437237705,47.55,81359.04,0.0,0.99532,1e-05,0.43795]
[1778437237811,47.55,81359.04,0.0,0.99532,1e-05,0.43795]
[1778437244562,47.56,81358.46,0.0,0.9953,1e-05,0.43906]
[1778437249597,47.57,81357.07,0.0,0.99529,1e-05,0.44057]
[1778437250604,47.57,81355.1,0.0,0.99527,1e-05,0.44213]
[1778437252583,47.57,81355.12,0.0,0.99527,1e-05,0.44221]
[1778437252618,47.57,81356.62,0.0,0.99528,1e-05,0.44119]
[1778437252810,47.57,81356.62,0.0,0.99528,1e-05,0.44119]
[1778437252817,47.57,81356.62,0.0,0.99528,1e-05,0.44119]
[1778437253059,47.57,81356.62,0.0,0.99528,1e-05,0.44119]
[1778437258661,47.58,81356.69,0.0,0.99527,1e-05,0.44168]
[1778437260677,47.58,81361.21,0.0,0.99531,1e-05,0.43851]
[1778437261882,47.58,81361.21,0.0,0.99531,1e-05,0.43851]
[1778437262060,47.58,81361.21,0.0,0.99531,1e-05,0.43851]
[1778437262095,47.58,81361.21,0.0,0.99531,1e-05,0.43851]
[1778437262315,47.58,81361.21,0.0,0.99531,1e-05,0.43851]
[1778437262414,47.58,81363.03,0.0,0.99533,1e-05,0.43735]
[1778437266717,47.59,81368.2,0.0,0.99537,1e-05,0.43395]
[1778437267724,47.59,81371.44,0.0,0.99539,1e-05,0.43168]
[1778437269128,47.59,81371.44,0.0,0.99539,1e-05,0.43168]
[1778437269310,47.59,81371.44,0.0,0.99539,1e-05,0.43168]
[1778437269375,47.59,81371.44,0.0,0.99539,1e-05,0.43168]
[1778437269563,47.59,81371.44,0.0,0.99539,1e-05,0.43168]
[1778437269664,47.6,81371.57,0.0,0.99539,1e-05,0.4318]
[1778437271755,47.6,81375.63,0.0,0.99543,1e-05,0.42906]
[1778437275783,47.61,81377.8,0.0,0.99544,1e-05,0.42807]
[1778437277243,47.61,81377.8,0.0,0.99544,1e-05,0.42807]
[1778437277313,47.61,81377.8,0.0,0.99544,1e-05,0.42807]
[1778437277482,47.61,81377.8,0.0,0.99544,1e-05,0.42807]
[1778437277561,47.61,81377.8,0.0,0.99544,1e-05,0.42807]
[1778437277662,47.61,81377.84,0.0,0.99544,1e-05,0.42816]
[1778437282832,47.62,81377.55,0.0,0.99543,1e-05,0.42908]
[1778437283839,47.63,81379.79,0.0,0.99544,1e-05,0.42757]
[1778437285853,47.63,81382.17,0.0,0.99546,1e-05,0.42609]
[1778437286860,47.63,81386.03,0.0,0.99549,1e-05,0.42344]
[1778437288942,47.63,81387.19,0.0,0.9955,1e-05,0.42274]
[1778437289061,47.63,81387.19,0.0,0.9955,1e-05,0.42274]
[1778437289374,47.63,81387.19,0.0,0.9955,1e-05,0.42274]
[1778437289563,47.63,81387.19,0.0,0.9955,1e-05,0.42274]
[1778437289660,47.64,81387.76,0.0,0.99551,1e-05,0.42246]
[1778437292905,47.64,81388.36,0.0,0.99552,1e-05,0.42054]
[1778437295334,47.65,81390.95,0.0,0.99554,1e-05,0.41896]
[1778437295926,47.65,81395.1,0.0,0.99558,1e-05,0.41602]
[1778437298363,47.65,81396.52,0.0,0.99559,1e-05,0.41502]
[1778437298561,47.65,81396.52,0.0,0.99559,1e-05,0.41502]
[1778437298660,47.65,81401.38,0.0,0.99563,1e-05,0.4116]
[1778437298841,47.65,81401.38,0.0,0.99563,1e-05,0.4116]
[1778437299070,47.65,81401.38,0.0,0.99563,1e-05,0.4116]
[1778437299954,47.65,81405.21,0.0,0.99566,1e-05,0.40893]
[1778437301559,47.65,81405.21,0.0,0.99566,1e-05,0.40893]
[1778437301567,47.65,81407.97,0.0,0.99569,1e-05,0.40701]
[1778437301968,47.65,81410.09,0.0,0.9957,1e-05,0.40554]
[1778437303167,47.65,81410.09,0.0,0.9957,1e-05,0.40554]
[1778437303310,47.65,81410.09,0.0,0.9957,1e-05,0.40554]
[1778437303982,47.65,81407.42,0.0,0.99568,1e-05,0.40739]
[1778437304989,47.65,81404.55,0.0,0.99566,1e-05,0.40939]
[1778437310031,47.65,81407.79,0.0,0.99569,1e-05,0.40713]
[1778437312318,47.65,81408.39,0.0,0.99569,1e-05,0.40672]
[1778437312560,47.65,81408.39,0.0,0.99569,1e-05,0.40672]
[1778437312575,47.65,81408.39,0.0,0.99569,1e-05,0.40672]
[1778437312600,47.65,81408.35,0.0,0.99569,1e-05,0.40674]
[1778437312811,47.65,81408.35,0.0,0.99569,1e-05,0.40674]
[1778437318087,47.65,81405.98,0.0,0.99567,1e-05,0.40839]
[1778437320101,47.65,81404.0,0.0,0.99565,1e-05,0.40977]
[1778437321108,47.65,81400.37,0.0,0.99562,1e-05,0.41231]
[1778437322819,47.65,81400.25,0.0,0.99562,1e-05,0.41239]
[1778437323062,47.65,81400.25,0.0,0.99562,1e-05,0.41239]
[1778437323231,47.65,81400.25,0.0,0.99562,1e-05,0.41239]
[1778437323310,47.65,81400.25,0.0,0.99562,1e-05,0.41239]
[1778437323391,47.65,81400.22,0.0,0.99562,1e-05,0.41241]
[1778437326143,47.65,81397.7,0.0,0.9956,1e-05,0.41418]
[1778437327688,47.65,81397.7,0.0,0.9956,1e-05,0.41418]
[1778437327723,47.65,81396.91,0.0,0.99559,1e-05,0.41474]
[1778437327813,47.65,81396.91,0.0,0.99559,1e-05,0.41474]
[1778437328344,47.65,81396.91,0.0,0.99559,1e-05,0.41474]
[1778437328559,47.65,81396.91,0.0,0.99559,1e-05,0.41474]
[1778437328660,47.65,81396.91,0.0,0.99559,1e-05,0.41474]
[1778437334199,47.68,81396.9,0.0,0.99557,1e-05,0.41652]
[1778437340241,47.71,81395.44,0.0,0.99554,1e-05,0.4197]
[1778437341253,47.72,81393.44,0.0,0.99551,1e-05,0.42148]
[1778437347297,47.76,81393.98,0.0,0.99549,1e-05,0.42324]
[1778437349624,47.76,81394.09,0.0,0.99549,1e-05,0.42352]
[1778437349666,47.77,81394.02,0.0,0.99548,1e-05,0.42393]
[1778437349810,47.77,81394.02,0.0,0.99548,1e-05,0.42393]
[1778437350045,47.77,81394.02,0.0,0.99548,1e-05,0.42393]
[1778437350061,47.77,81394.02,0.0,0.99548,1e-05,0.42393]
[1778437350142,47.77,81394.02,0.0,0.99548,1e-05,0.42429]
[1778437351324,47.78,81394.09,0.0,0.9955,1e-05,0.42259]
[1778437357366,47.82,81393.72,0.0,0.99547,1e-05,0.42501]
[1778437359256,47.82,81393.51,0.0,0.99546,1e-05,0.42552]
[1778437359309,47.82,81393.51,0.0,0.99546,1e-05,0.42552]
[1778437359696,47.82,81393.51,0.0,0.99546,1e-05,0.42552]
[1778437359492,47.83,81393.51,0.0,0.99546,1e-05,0.42588]
[1778437359810,47.83,81393.51,0.0,0.99546,1e-05,0.42588]
[1778437365422,47.86,81392.58,0.0,0.99542,1e-05,0.42871]
[1778437366429,47.87,81390.44,0.0,0.9954,1e-05,0.43062]
[1778437368699,47.88,81390.27,0.0,0.9954,1e-05,0.43111]
[1778437368752,47.88,81390.23,0.0,0.99539,1e-05,0.4315]
[1778437368812,47.88,81390.23,0.0,0.99539,1e-05,0.4315]
[1778437369055,47.88,81390.23,0.0,0.99539,1e-05,0.4315]
[1778437369310,47.88,81390.23,0.0,0.99539,1e-05,0.4315]
[1778437369410,47.89,81390.23,0.0,0.99539,1e-05,0.43186]
[1778437377506,47.94,81389.69,0.0,0.99535,1e-05,0.43517]
[1778437382541,47.97,81389.77,0.0,0.99533,1e-05,0.43693]
[1778437387652,47.98,81389.73,0.0,0.99531,1e-05,0.43806]
[1778437387753,48.0,81389.52,0.0,0.9953,1e-05,0.43895]
[1778437387810,48.0,81389.52,0.0,0.9953,1e-05,0.43895]
[1778437388139,48.0,81389.52,0.0,0.9953,1e-05,0.43895]
[1778437388310,48.0,81389.52,0.0,0.9953,1e-05,0.43895]
[1778437388410,48.0,81389.52,0.0,0.9953,1e-05,0.43931]
[1778437390597,48.01,81385.32,0.0,0.99525,1e-05,0.44315]
[1778437391604,48.02,81374.0,0.0,0.99514,1e-05,0.45197]
[1778437392653,48.02,81374.0,0.0,0.99514,1e-05,0.45197]
[1778437392659,48.03,81370.22,0.0,0.9951,1e-05,0.4552]
[1778437392811,48.03,81370.22,0.0,0.9951,1e-05,0.4552]
[1778437393145,48.03,81370.22,0.0,0.9951,1e-05,0.4552]
[1778437393311,48.03,81370.22,0.0,0.9951,1e-05,0.4552]
[1778437393618,48.03,81368.36,0.0,0.99508,1e-05,0.45699]
[1778437398653,48.06,81366.97,0.0,0.99505,1e-05,0.45994]
[1778437399660,48.07,81365.07,0.0,0.99503,1e-05,0.46177]
[1778437401944,48.08,81363.94,0.0,0.99501,1e-05,0.46339]
[1778437402060,48.08,81363.94,0.0,0.99501,1e-05,0.46339]
[1778437402682,48.09,81364.87,0.0,0.99501,1e-05,0.46306]
[1778437402952,48.09,81364.87,0.0,0.99501,1e-05,0.46306]
[1778437403059,48.09,81364.87,0.0,0.99501,1e-05,0.46306]
[1778437404696,48.1,81367.72,0.0,0.99503,1e-05,0.46163]
[1778437405705,48.1,81369.65,0.0,0.99504,1e-05,0.46053]
[1778437406443,48.1,81369.65,0.0,0.99504,1e-05,0.46053]
[1778437406560,48.1,81369.65,0.0,0.99504,1e-05,0.46053]
[1778437406710,48.11,81371.35,0.0,0.99505,1e-05,0.45962]
[1778437412752,48.13,81370.27,0.0,0.99504,1e-05,0.45991]
[1778437414066,48.14,81369.82,0.0,0.99504,1e-05,0.4603]
[1778437414319,48.14,81369.82,0.0,0.99504,1e-05,0.4603]
[1778437417787,48.14,81373.57,0.0,0.99507,1e-05,0.45766]
[1778437422822,48.15,81373.45,0.0,0.99506,1e-05,0.45867]
[1778437425122,48.15,81373.57,0.0,0.99506,1e-05,0.45864]
[1778437425310,48.15,81373.57,0.0,0.99506,1e-05,0.45864]
[1778437425560,48.15,81373.57,0.0,0.99506,1e-05,0.45864]
[1778437425661,48.17,81361.97,0.0,0.99494,1e-05,0.4683]
[1778437426850,48.17,81360.56,0.0,0.99492,1e-05,0.46977]
[1778437436925,48.18,81361.47,0.0,0.99493,1e-05,0.46955]
[1778437439100,48.18,81361.5,0.0,0.99492,1e-05,0.46975]
[1778437439309,48.18,81361.5,0.0,0.99492,1e-05,0.46975]
[1778437439765,48.18,81361.5,0.0,0.99492,1e-05,0.46975]
[1778437439810,48.18,81361.5,0.0,0.99492,1e-05,0.46975]
[1778437439396,48.18,81361.5,0.0,0.99492,1e-05,0.46982]
[1778437445751,48.19,81361.44,0.0,0.99492,1e-05,0.47003]
[1778437445811,48.19,81361.44,0.0,0.99492,1e-05,0.47003]
[1778437444978,48.19,81365.41,0.0,0.99496,1e-05,0.46695]
[1778437446534,48.19,81365.41,0.0,0.99496,1e-05,0.46695]
[1778437446566,48.19,81365.41,0.0,0.99496,1e-05,0.46695]
[1778437446635,48.19,81367.5,0.0,0.99498,1e-05,0.46541]
[1778437454039,48.19,81368.28,0.0,0.99498,1e-05,0.46493]
[1778437455214,48.19,81368.28,0.0,0.99498,1e-05,0.46493]
[1778437455310,48.19,81368.28,0.0,0.99498,1e-05,0.46493]
[1778437455550,48.19,81368.24,0.0,0.99498,1e-05,0.46496]
[1778437456085,48.19,81368.24,0.0,0.99498,1e-05,0.46496]
[1778437456311,48.19,81368.24,0.0,0.99498,1e-05,0.46496]
[1778437462095,48.19,81366.9,0.0,0.99497,1e-05,0.46599]
[1778437467234,48.19,81366.93,0.0,0.99497,1e-05,0.46597]
[1778437467311,48.19,81366.93,0.0,0.99497,1e-05,0.46597]
[1778437467446,48.21,81365.66,0.0,0.99495,1e-05,0.4681]
[1778437468173,48.21,81365.66,0.0,0.99495,1e-05,0.4681]
[1778437468313,48.21,81365.66,0.0,0.99495,1e-05,0.4681]
[1778437478165,48.22,81366.17,0.0,0.99494,1e-05,0.46846]
[1778437478310,48.22,81366.17,0.0,0.99494,1e-05,0.46846]
[1778437478311,48.27,81372.66,0.0,0.99498,1e-05,0.46472]
[1778437479337,48.27,81372.66,0.0,0.99498,1e-05,0.46472]
[1778437479561,48.27,81372.66,0.0,0.99498,1e-05,0.46472]
[1778437483784,48.28,81374.03,0.0,0.99499,1e-05,0.46416]
[1778437483800,48.28,81383.58,0.0,0.99508,1e-05,0.45693]
[1778437484249,48.28,81385.97,0.0,0.9951,1e-05,0.45518]
[1778437485232,48.28,81385.97,0.0,0.9951,1e-05,0.45518]
[1778437486416,48.28,81386.29,0.0,0.9951,1e-05,0.45499]
[1778437486457,48.28,81386.57,0.0,0.9951,1e-05,0.45484]
[1778437492305,48.29,81387.28,0.0,0.99511,1e-05,0.45463]
[1778437497340,48.29,81386.85,0.0,0.9951,1e-05,0.45522]
[1778437502375,48.3,81387.66,0.0,0.9951,1e-05,0.45488]
[1778437506677,48.3,81387.3,0.0,0.9951,1e-05,0.45526]
[1778437506809,48.3,81387.3,0.0,0.9951,1e-05,0.45526]
[1778437506908,48.3,81388.51,0.0,0.99511,1e-05,0.45445]
[1778437507410,48.3,81391.48,0.0,0.99513,1e-05,0.45228]
[1778437508487,48.3,81391.48,0.0,0.99513,1e-05,0.45228]
[1778437508563,48.3,81391.48,0.0,0.99513,1e-05,0.45228]
[1778437510431,48.3,81404.0,0.0,0.99525,1e-05,0.44309]
[1778437511438,48.3,81407.56,0.0,0.99528,1e-05,0.44048]
[1778437512070,48.3,81407.56,0.0,0.99528,1e-05,0.44048]
[1778437512309,48.3,81407.56,0.0,0.99528,1e-05,0.44048]
[1778437517481,48.3,81408.44,0.0,0.99529,1e-05,0.43983]
[1778437523754,48.3,81408.41,0.0,0.99529,1e-05,0.43986]
[1778437523774,48.3,81400.91,0.0,0.99522,1e-05,0.44538]
[1778437524558,48.3,81400.91,0.0,0.99522,1e-05,0.44538]
[1778437524659,48.3,81395.55,0.0,0.99517,1e-05,0.44936]
[1778437526126,48.3,81395.33,0.0,0.99517,1e-05,0.44952]
[1778437526310,48.3,81395.33,0.0,0.99517,1e-05,0.44952]
[1778437526567,48.3,81395.33,0.0,0.99517,1e-05,0.44952]
[1778437526595,48.3,81395.12,0.0,0.99517,1e-05,0.44968]
[1778437531579,48.32,81393.49,0.0,0.99516,1e-05,0.44989]
[1778437537621,48.36,81393.44,0.0,0.99513,1e-05,0.45216]
[1778437537999,48.36,81393.44,0.0,0.99513,1e-05,0.45216]
[1778437538628,48.36,81391.19,0.0,0.99511,1e-05,0.45422]
[1778437539194,48.36,81391.19,0.0,0.99511,1e-05,0.45422]
[1778437539309,48.36,81391.19,0.0,0.99511,1e-05,0.45422]
[1778437539635,48.37,81391.09,0.0,0.9951,1e-05,0.45466]
[1778437541649,48.38,81389.45,0.0,0.99508,1e-05,0.45665]
[1778437545677,48.41,81385.97,0.0,0.99503,1e-05,0.46078]
[1778437546684,48.41,81383.94,0.0,0.995,1e-05,0.4627]
[1778437547425,48.41,81383.94,0.0,0.995,1e-05,0.4627]
[1778437547558,48.41,81383.94,0.0,0.995,1e-05,0.4627]
[1778437549705,48.43,81381.9,0.0,0.99497,1e-05,0.4654]
[1778437554740,48.46,81381.79,0.0,0.99495,1e-05,0.46737]
[1778437556754,48.47,81382.91,0.0,0.99495,1e-05,0.46727]
[1778437557244,48.47,81382.91,0.0,0.99495,1e-05,0.46727]
[1778437557312,48.47,81382.91,0.0,0.99495,1e-05,0.46727]
[1778437557899,48.48,81383.09,0.0,0.99495,1e-05,0.46751]
[1778437558501,48.48,81383.09,0.0,0.99495,1e-05,0.46751]
[1778437558559,48.48,81383.09,0.0,0.99495,1e-05,0.46751]
[1778437563273,48.51,81383.93,0.0,0.99493,1e-05,0.46876]
[1778437563308,48.51,81383.93,0.0,0.99493,1e-05,0.46876]
[1778437567832,48.54,81386.54,0.0,0.99493,1e-05,0.46865]
[1778437568413,48.54,81386.54,0.0,0.99493,1e-05,0.46865]
[1778437568559,48.54,81386.54,0.0,0.99493,1e-05,0.46865]
[1778437568839,48.54,81387.91,0.0,0.99494,1e-05,0.46798]
[1778437570568,48.55,81387.58,0.0,0.99493,1e-05,0.46861]
[1778437570853,48.56,81386.9,0.0,0.99492,1e-05,0.46951]
[1778437573964,48.57,81386.92,0.0,0.99491,1e-05,0.47026]
[1778437574059,48.57,81388.1,0.0,0.99492,1e-05,0.46973]
[1778437579916,48.61,81387.36,0.0,0.99489,1e-05,0.47258]
[1778437583846,48.63,81385.61,0.0,0.99485,1e-05,0.47508]
[1778437584064,48.63,81383.91,0.0,0.99483,1e-05,0.47678]
[1778437586602,48.65,81384.27,0.0,0.99483,1e-05,0.47727]
[1778437586812,48.65,81384.27,0.0,0.99483,1e-05,0.47727]
[1778437586965,48.65,81384.51,0.0,0.99483,1e-05,0.47747]
[1778437589722,48.65,81384.51,0.0,0.99483,1e-05,0.47747]
[1778437589987,48.67,81382.23,0.0,0.99479,1e-05,0.4804]
[1778437590994,48.68,81379.41,0.0,0.99476,1e-05,0.483]
[1778437592001,48.68,81379.34,0.0,0.99478,1e-05,0.48122]
[1778437593559,48.68,81379.34,0.0,0.99478,1e-05,0.48122]
[1778437600059,48.73,81379.64,0.0,0.99474,1e-05,0.48407]
[1778437608115,48.78,81379.47,0.0,0.9947,1e-05,0.48768]
[1778437609458,48.78,81379.47,0.0,0.9947,1e-05,0.48768]
[1778437609563,48.78,81379.47,0.0,0.9947,1e-05,0.48768]
[1778437613861,48.78,81379.35,0.0,0.9947,1e-05,0.48778]
[1778437613905,48.78,81379.59,0.0,0.9947,1e-05,0.48759]
[1778437614060,48.78,81379.59,0.0,0.9947,1e-05,0.48759]
[1778437619192,48.78,81378.76,0.0,0.99469,1e-05,0.48825]
[1778437621638,48.78,81378.16,0.0,0.99468,1e-05,0.48872]
[1778437621813,48.78,81378.16,0.0,0.99468,1e-05,0.48872]
[1778437625587,48.78,81378.15,0.0,0.99468,1e-05,0.48873]
[1778437625809,48.78,81378.15,0.0,0.99468,1e-05,0.48873]
[1778437625908,48.78,81377.89,0.0,0.99468,1e-05,0.48894]
[1778437630636,48.78,81377.89,0.0,0.99468,1e-05,0.48894]
[1778437630807,48.78,81377.89,0.0,0.99468,1e-05,0.48894]
[1778437637581,48.78,81375.84,0.0,0.99466,1e-05,0.49057]
[1778437640343,48.78,81371.68,0.0,0.99462,1e-05,0.49389]
[1778437642051,48.78,81371.68,0.0,0.99462,1e-05,0.49389]
[1778437642065,48.78,81371.68,0.0,0.99462,1e-05,0.49389]
[1778437642067,48.78,81369.28,0.0,0.9946,1e-05,0.49581]
[1778437642357,48.78,81366.12,0.0,0.99457,1e-05,0.49836]
[1778437644371,48.78,81363.56,0.0,0.99454,1e-05,0.50043]
[1778437649327,48.78,81361.65,0.0,0.99452,1e-05,0.50198]
[1778437650050,48.78,81354.73,0.0,0.99445,1e-05,0.50762]
[1778437651565,48.78,81354.49,0.0,0.99445,1e-05,0.50782]
[1778437651624,48.78,81354.42,0.0,0.99447,1e-05,0.50557]
[1778437657462,48.78,81353.87,0.0,0.99447,1e-05,0.50602]
[1778437662987,48.78,81353.66,0.0,0.99446,1e-05,0.50619]
[1778437663060,48.78,81353.66,0.0,0.99446,1e-05,0.50619]
[1778437663248,48.78,81353.66,0.0,0.99446,1e-05,0.50619]
[1778437663309,48.78,81353.66,0.0,0.99446,1e-05,0.50619]
[1778437663504,48.78,81353.59,0.0,0.99446,1e-05,0.50625]
[1778437668539,48.78,81352.72,0.0,0.99445,1e-05,0.50696]
[1778437671779,48.78,81352.98,0.0,0.99446,1e-05,0.50675]
[1778437671815,48.78,81352.98,0.0,0.99446,1e-05,0.50675]
[1778437677602,48.78,81352.95,0.0,0.99446,1e-05,0.50677]
[1778437681328,48.78,81351.34,0.0,0.99444,1e-05,0.50809]
[1778437681427,48.78,81351.34,0.0,0.99444,1e-05,0.50809]
[1778437681561,48.78,81351.34,0.0,0.99444,1e-05,0.50809]
[1778437681630,48.78,81350.03,0.0,0.99443,1e-05,0.50917]
[1778437687672,48.78,81349.22,0.0,0.99442,1e-05,0.50983]
[1778437690221,48.78,81347.51,0.0,0.9944,1e-05,0.51124]
[1778437690310,48.78,81347.51,0.0,0.9944,1e-05,0.51124]
[1778437690355,48.78,81347.51,0.0,0.9944,1e-05,0.51124]
[1778437690560,48.78,81347.51,0.0,0.9944,1e-05,0.51124]
[1778437690693,48.78,81347.64,0.0,0.9944,1e-05,0.51113]
[1778437696735,48.78,81347.69,0.0,0.9944,1e-05,0.51109]
[1778437700185,48.78,81348.07,0.0,0.99441,1e-05,0.51078]
[1778437700312,48.78,81348.07,0.0,0.99441,1e-05,0.51078]
[1778437706805,48.78,81348.17,0.0,0.99441,1e-05,0.5107]
[1778437711840,48.78,81350.99,0.0,0.99446,1e-05,0.50606]
[1778437712527,48.78,81350.99,0.0,0.99446,1e-05,0.50606]
[1778437712562,48.78,81350.99,0.0,0.99446,1e-05,0.50606]
[1778437712651,48.78,81350.99,0.0,0.99446,1e-05,0.50606]
[1778437712812,48.78,81350.99,0.0,0.99446,1e-05,0.50606]
[1778437712850,48.78,81352.85,0.0,0.99448,1e-05,0.50454]
[1778437715871,48.78,81355.24,0.0,0.9945,1e-05,0.5026]
[1778437720906,48.78,81355.24,0.0,0.9945,1e-05,0.5026]
[1778437725271,48.78,81355.21,0.0,0.9945,1e-05,0.50262]
[1778437725309,48.78,81355.21,0.0,0.9945,1e-05,0.50262]
[1778437726949,48.78,81351.6,0.0,0.99447,1e-05,0.50557]
[1778437733997,48.78,81350.02,0.0,0.99445,1e-05,0.50686]
[1778437739032,48.78,81349.58,0.0,0.99445,1e-05,0.50722]
[1778437741781,48.78,81349.83,0.0,0.99445,1e-05,0.50701]
[1778437741811,48.78,81349.83,0.0,0.99445,1e-05,0.50701]
[1778437742126,48.78,81349.83,0.0,0.99445,1e-05,0.50701]
[1778437742153,48.78,81349.9,0.0,0.99445,1e-05,0.50696]
[1778437742311,48.78,81349.9,0.0,0.99445,1e-05,0.50696]
[1778437748095,48.78,81349.87,0.0,0.99445,1e-05,0.50698]
[1778437751116,48.78,81346.95,0.0,0.99442,1e-05,0.50938]
[1778437753130,48.78,81344.75,0.0,0.9944,1e-05,0.51119]
[1778437753726,48.78,81344.75,0.0,0.9944,1e-05,0.51119]
[1778437753817,48.78,81344.75,0.0,0.9944,1e-05,0.51119]
[1778437759172,48.78,81344.73,0.0,0.9944,1e-05,0.51121]
[1778437765505,48.78,81345.19,0.0,0.9944,1e-05,0.51083]
[1778437765566,48.78,81345.19,0.0,0.9944,1e-05,0.51083]
[1778437765846,48.78,81345.19,0.0,0.9944,1e-05,0.51083]
[1778437766060,48.78,81345.19,0.0,0.9944,1e-05,0.51083]
[1778437766148,48.78,81345.19,0.0,0.9944,1e-05,0.51083]
[1778437769068,48.78,81345.43,0.0,0.9944,1e-05,0.51063]
[1778437769108,48.78,81351.43,0.0,0.99447,1e-05,0.5057]
[1778437769314,48.78,81351.43,0.0,0.99447,1e-05,0.5057]
[1778437771256,48.78,81351.52,0.0,0.99449,1e-05,0.50332]
[1778437779312,48.78,81351.31,0.0,0.99449,1e-05,0.5035]
[1778437784347,48.78,81352.88,0.0,0.99451,1e-05,0.50222]
[1778437786654,48.78,81353.06,0.0,0.99451,1e-05,0.50207]
[1778437786811,48.78,81353.06,0.0,0.99451,1e-05,0.50207]
[1778437787087,48.78,81353.06,0.0,0.99451,1e-05,0.50207]
[1778437787162,48.78,81353.51,0.0,0.99451,1e-05,0.5017]
[1778437787309,48.78,81353.51,0.0,0.99451,1e-05,0.5017]
[1778437793411,48.78,81353.01,0.0,0.99451,1e-05,0.50211]
[1778437798446,48.78,81352.59,0.0,0.9945,1e-05,0.50245]
[1778437803481,48.78,81352.67,0.0,0.9945,1e-05,0.50239]
[1778437808516,48.78,81352.25,0.0,0.9945,1e-05,0.50273]
[1778437814558,48.78,81352.4,0.0,0.9945,1e-05,0.50261]
[1778437817408,48.78,81352.5,0.0,0.9945,1e-05,0.50253]
[1778437817572,48.78,81352.5,0.0,0.9945,1e-05,0.50253]
[1778437823622,48.78,81348.83,0.0,0.99446,1e-05,0.50552]
[1778437825020,48.78,81348.83,0.0,0.99446,1e-05,0.50552]
[1778437825064,48.78,81348.83,0.0,0.99446,1e-05,0.50552]
[1778437825335,48.78,81348.47,0.0,0.99446,1e-05,0.50582]
[1778437825562,48.78,81348.47,0.0,0.99446,1e-05,0.50582]
[1778437825636,48.78,81348.51,0.0,0.99446,1e-05,0.50578]
[1778437830671,48.78,81347.97,0.0,0.99446,1e-05,0.50623]
[1778437832685,48.78,81347.44,0.0,0.99447,1e-05,0.50435]
[1778437838727,48.78,81347.44,0.0,0.99447,1e-05,0.50435]
[1778437840812,48.78,81347.44,0.0,0.99447,1e-05,0.50435]
[1778437841058,48.78,81347.44,0.0,0.99447,1e-05,0.50435]
[1778437846597,48.78,81346.65,0.0,0.99447,1e-05,0.50499]
[1778437846811,48.78,81346.65,0.0,0.99447,1e-05,0.50499]
[1778437846893,48.78,81346.65,0.0,0.99447,1e-05,0.50499]
[1778437847060,48.78,81346.65,0.0,0.99447,1e-05,0.50499]
[1778437847077,48.78,81345.38,0.0,0.99445,1e-05,0.50603]
[1778437854839,48.78,81345.16,0.0,0.99445,1e-05,0.50621]
[1778437858868,48.78,81346.25,0.0,0.99446,1e-05,0.50532]
[1778437859063,48.78,81346.25,0.0,0.99446,1e-05,0.50532]
[1778437863902,48.78,81350.48,0.0,0.99451,1e-05,0.50187]
[1778437864909,48.78,81352.78,0.0,0.99453,1e-05,0.5]
[1778437865545,48.78,81352.78,0.0,0.99453,1e-05,0.5]
[1778437865560,48.78,81352.78,0.0,0.99453,1e-05,0.5]
[1778437866288,48.78,81352.78,0.0,0.99453,1e-05,0.5]
[1778437866310,48.78,81352.73,0.0,0.99453,1e-05,0.50004]
[1778437866923,48.78,81353.67,0.0,0.99454,1e-05,0.49928]
[1778437872965,48.78,81353.64,0.0,0.99454,1e-05,0.4993]
[1778437880016,48.78,81358.22,0.0,0.99458,1e-05,0.49561]
[1778437881022,48.78,81364.31,0.0,0.99464,1e-05,0.49072]
[1778437882030,48.78,81367.99,0.0,0.99468,1e-05,0.48779]
[1778437884285,48.78,81369.23,0.0,0.99469,1e-05,0.48681]
[1778437884311,48.78,81369.23,0.0,0.99469,1e-05,0.48681]
[1778437890099,48.78,81378.04,0.0,0.99478,1e-05,0.47987]
[1778437891104,48.78,81384.88,0.0,0.99487,1e-05,0.47233]
[1778437891508,48.78,81384.88,0.0,0.99487,1e-05,0.47233]
[1778437892111,48.78,81396.99,0.0,0.99498,1e-05,0.46305]
[1778437893120,48.78,81404.04,0.0,0.99505,1e-05,0.45772]
[1778437895407,48.78,81402.9,0.0,0.99504,1e-05,0.45858]
[1778437898153,48.78,81398.84,0.0,0.995,1e-05,0.46165]
[1778437900167,48.78,81396.82,0.0,0.99498,1e-05,0.46318]
[1778437905202,48.78,81396.59,0.0,0.99498,1e-05,0.46335]
[1778437907216,48.78,81390.14,0.0,0.99492,1e-05,0.46828]
[1778437909921,48.78,81388.56,0.0,0.9949,1e-05,0.4695]
[1778437910064,48.78,81388.56,0.0,0.9949,1e-05,0.4695]
[1778437910573,48.78,81388.7,0.0,0.9949,1e-05,0.46939]
[1778437910810,48.78,81388.7,0.0,0.9949,1e-05,0.46939]
[1778437911244,48.78,81389.17,0.0,0.99491,1e-05,0.46903]
[1778437917286,48.78,81387.72,0.0,0.99489,1e-05,0.47014]
[1778437920151,48.78,81387.68,0.0,0.99489,1e-05,0.47017]
[1778437920311,48.78,81387.68,0.0,0.99489,1e-05,0.47017]
[1778437925342,48.78,81385.17,0.0,0.99487,1e-05,0.47211]
[1778437928999,48.78,81384.73,0.0,0.99487,1e-05,0.47245]
[1778437929064,48.78,81384.73,0.0,0.99487,1e-05,0.47245]
[1778437930084,48.78,81383.56,0.0,0.99485,1e-05,0.47335]
[1778437930311,48.78,81383.56,0.0,0.99485,1e-05,0.47335]
[1778437930342,48.78,81380.57,0.0,0.99483,1e-05,0.47567]
[1778437931384,48.78,81378.2,0.0,0.9948,1e-05,0.47752]
[1778437932391,48.78,81373.91,0.0,0.99476,1e-05,0.48088]
[1778437933911,48.78,81373.91,0.0,0.99476,1e-05,0.48088]
[1778437934063,48.78,81373.91,0.0,0.99476,1e-05,0.48088]
[1778437939440,48.78,81370.39,0.0,0.99473,1e-05,0.48365]
[1778437944476,48.78,81370.07,0.0,0.99472,1e-05,0.4839]
[1778437947390,48.78,81370.24,0.0,0.99473,1e-05,0.48377]
[1778437947574,48.78,81370.24,0.0,0.99473,1e-05,0.48377]
[1778437948071,48.78,81370.24,0.0,0.99473,1e-05,0.48377]
[1778437948311,48.78,81370.24,0.0,0.99473,1e-05,0.48377]
[1778437948376,48.78,81370.24,0.0,0.99473,1e-05,0.48377]
[1778437950995,48.78,81356.29,0.0,0.99459,1e-05,0.49488]
[1778437951995,48.78,81356.29,0.0,0.99459,1e-05,0.49488]
[1778437952092,48.78,81356.29,0.0,0.99459,1e-05,0.49488]
[1778437952096,48.78,81351.59,0.0,0.99457,1e-05,0.49638]
[1778437957568,48.78,81351.98,0.0,0.99457,1e-05,0.49607]
[1778437960220,48.78,81351.0,0.0,0.99456,1e-05,0.49686]
[1778437960311,48.78,81351.0,0.0,0.99456,1e-05,0.49686]
[1778437961172,48.78,81351.26,0.0,0.99456,1e-05,0.49665]
[1778437961310,48.78,81351.26,0.0,0.99456,1e-05,0.49665]
[1778437961273,48.78,81351.23,0.0,0.99456,1e-05,0.49667]
[1778437966634,48.78,81347.82,0.0,0.99453,1e-05,0.49943]
[1778437967642,48.78,81345.84,0.0,0.99451,1e-05,0.50104]
[1778437968473,48.78,81345.84,0.0,0.99451,1e-05,0.50104]
[1778437968564,48.78,81345.84,0.0,0.99451,1e-05,0.50104]
[1778437974691,48.78,81343.12,0.0,0.99448,1e-05,0.50326]
[1778437979726,48.78,81342.9,0.0,0.99448,1e-05,0.50344]
[1778437984762,48.78,81342.96,0.0,0.99448,1e-05,0.50339]
[1778437985511,48.78,81342.96,0.0,0.99448,1e-05,0.50339]
[1778437985561,48.78,81342.96,0.0,0.99448,1e-05,0.50339]
[1778437986906,48.78,81342.74,0.0,0.99448,1e-05,0.50357]
[1778437987022,48.78,81342.78,0.0,0.99448,1e-05,0.50353]
[1778437987449,48.78,81342.78,0.0,0.99448,1e-05,0.50353]
[1778437987783,48.78,81333.71,0.0,0.99438,1e-05,0.51099]
[1778437988790,48.78,81330.29,0.0,0.99435,1e-05,0.51382]
[1778437991005,48.78,81330.56,0.0,0.99435,1e-05,0.5136]
[1778437996846,48.78,81330.44,0.0,0.99435,1e-05,0.5137]
[1778438002483,48.78,81330.16,0.0,0.99435,1e-05,0.51393]
[1778438007924,48.78,81330.25,0.0,0.99435,1e-05,0.51386]
[1778438008931,48.78,81334.22,0.0,0.99439,1e-05,0.51057]
[1778438009938,48.78,81338.51,0.0,0.99443,1e-05,0.50703]
[1778438010507,48.78,81338.51,0.0,0.99443,1e-05,0.50703]
[1778438010561,48.78,81338.51,0.0,0.99443,1e-05,0.50703]
[1778438011718,48.78,81338.86,0.0,0.99444,1e-05,0.50674]
[1778438011811,48.78,81338.86,0.0,0.99444,1e-05,0.50674]
[1778438011952,48.78,81338.99,0.0,0.99446,1e-05,0.50432]
[1778438013966,48.78,81342.24,0.0,0.9945,1e-05,0.50166]
[1778438020009,48.78,81342.5,0.0,0.9945,1e-05,0.50145]
[1778438023950,48.78,81342.61,0.0,0.9945,1e-05,0.50136]
[1778438024064,48.78,81342.61,0.0,0.9945,1e-05,0.50136]
[1778438027057,48.78,81345.7,0.0,0.99453,1e-05,0.49885]
[1778438028493,48.78,81345.86,0.0,0.99453,1e-05,0.49872]
[1778438028560,48.78,81345.86,0.0,0.99453,1e-05,0.49872]
[1778438029071,48.78,81346.54,0.0,0.99454,1e-05,0.49817]
[1778438031085,48.78,81348.68,0.0,0.99456,1e-05,0.49644]
[1778438032013,48.78,81348.68,0.0,0.99456,1e-05,0.49644]
[1778438032060,48.78,81348.68,0.0,0.99456,1e-05,0.49644]
[1778438032092,48.78,81350.75,0.0,0.99458,1e-05,0.49477]
[1778438035113,48.78,81353.98,0.0,0.99461,1e-05,0.49218]
[1778438040213,48.78,81353.4,0.0,0.99461,1e-05,0.49264]
[1778438040309,48.78,81353.4,0.0,0.99461,1e-05,0.49264]
[1778438040315,48.78,81353.4,0.0,0.99461,1e-05,0.49264]
[1778438046348,48.78,81352.51,0.0,0.9946,1e-05,0.49336]
[1778438046561,48.78,81352.51,0.0,0.9946,1e-05,0.49336]
[1778438052232,48.78,81350.09,0.0,0.99458,1e-05,0.4953]
[1778438052944,48.78,81350.09,0.0,0.99458,1e-05,0.4953]
[1778438053063,48.78,81350.09,0.0,0.99458,1e-05,0.4953]
[1778438054170,48.78,81349.31,0.0,0.99457,1e-05,0.49593]
[1778438054311,48.78,81349.31,0.0,0.99457,1e-05,0.49593]
[1778438054411,48.78,81349.11,0.0,0.99457,1e-05,0.49609]
[1778438060288,48.78,81348.52,0.0,0.99456,1e-05,0.49657]
[1778438061255,48.78,81348.52,0.0,0.99456,1e-05,0.49657]
[1778438061309,48.78,81348.52,0.0,0.99456,1e-05,0.49657]
[1778438068345,48.78,81347.22,0.0,0.99455,1e-05,0.49762]
[1778438069013,48.78,81347.22,0.0,0.99455,1e-05,0.49762]
[1778438069060,48.78,81347.22,0.0,0.99455,1e-05,0.49762]
[1778438070436,48.78,81347.76,0.0,0.99455,1e-05,0.49718]
[1778438070560,48.78,81347.86,0.0,0.99455,1e-05,0.4971]
[1778438071366,48.78,81347.76,0.0,0.99458,1e-05,0.49489]
[1778438076401,48.78,81347.82,0.0,0.99458,1e-05,0.49485]
[1778438081436,48.78,81348.01,0.0,0.99458,1e-05,0.49469]
[1778438082913,48.78,81348.05,0.0,0.99458,1e-05,0.49466]
[1778438083062,48.78,81348.05,0.0,0.99458,1e-05,0.49466]
[1778438088485,48.78,81346.89,0.0,0.99457,1e-05,0.4956]
[1778438089007,48.78,81346.89,0.0,0.99457,1e-05,0.4956]
[1778438089065,48.78,81346.89,0.0,0.99457,1e-05,0.4956]
[1778438090499,48.78,81342.72,0.0,0.99453,1e-05,0.49897]
[1778438091108,48.78,81342.72,0.0,0.99453,1e-05,0.49897]
[1778438091310,48.78,81342.72,0.0,0.99453,1e-05,0.49897]
[1778438091507,48.78,81339.52,0.0,0.99449,1e-05,0.50157]
[1778438101577,48.78,81339.69,0.0,0.99449,1e-05,0.50143]
[1778438109633,48.78,81339.65,0.0,0.99449,1e-05,0.50147]
[1778438111310,48.78,81339.65,0.0,0.99449,1e-05,0.50147]
[1778438111558,48.78,81338.73,0.0,0.99449,1e-05,0.50222]
[1778438113996,48.78,81338.27,0.0,0.99448,1e-05,0.50259]
[1778438114062,48.78,81338.27,0.0,0.99448,1e-05,0.50259]
[1778438114199,48.78,81338.27,0.0,0.99448,1e-05,0.50259]
[1778438114315,48.78,81338.27,0.0,0.99448,1e-05,0.50259]
[1778438114406,48.78,81335.12,0.0,0.99445,1e-05,0.50517]
[1778438114668,48.78,81330.3,0.0,0.9944,1e-05,0.50913]
[1778438119703,48.78,81328.82,0.0,0.99438,1e-05,0.51036]
[1778438121177,48.78,81328.82,0.0,0.99438,1e-05,0.51036]
[1778438121308,48.78,81328.82,0.0,0.99438,1e-05,0.51036]
[1778438121407,48.78,81326.83,0.0,0.99436,1e-05,0.512]
[1778438126753,48.78,81327.73,0.0,0.99437,1e-05,0.51126]
[1778438133802,48.78,81328.6,0.0,0.99441,1e-05,0.5082]
[1778438136373,48.78,81328.47,0.0,0.99441,1e-05,0.50831]
[1778438139073,48.78,81328.34,0.0,0.9944,1e-05,0.50842]
[1778438139312,48.78,81328.34,0.0,0.9944,1e-05,0.50842]
[1778438139414,48.78,81328.08,0.0,0.9944,1e-05,0.50863]
[1778438144879,48.78,81327.83,0.0,0.9944,1e-05,0.50884]
[1778438149914,48.78,81327.33,0.0,0.99439,1e-05,0.50925]
[1778438155956,48.78,81326.37,0.0,0.99438,1e-05,0.51004]
[1778438160991,48.78,81326.71,0.0,0.99439,1e-05,0.50976]
[1778438168040,48.78,81327.03,0.0,0.99439,1e-05,0.5095]
[1778438173075,48.78,81326.9,0.0,0.99439,1e-05,0.5096]
[1778438180124,48.78,81326.94,0.0,0.99439,1e-05,0.50957]
[1778438185159,48.78,81325.07,0.0,0.99437,1e-05,0.51112]
[1778438190194,48.78,81324.0,0.0,0.99436,1e-05,0.51201]
[1778438193215,48.78,81322.4,0.0,0.99437,1e-05,0.51099]
[1778438198250,48.78,81322.43,0.0,0.99437,1e-05,0.51096]
[1778438204292,48.78,81322.4,0.0,0.99437,1e-05,0.51099]
[1778438209327,48.78,81321.27,0.0,0.99436,1e-05,0.51192]
[1778438210334,48.78,81313.54,0.0,0.99427,1e-05,0.51837]
[1778438211341,48.78,81311.21,0.0,0.99425,1e-05,0.52033]
[1778438216379,48.78,81309.85,0.0,0.99424,1e-05,0.52148]
[1778438221414,48.78,81309.86,0.0,0.99424,1e-05,0.52147]
[1778438227456,48.78,81309.93,0.0,0.99424,1e-05,0.52141]
[1778438230477,48.78,81316.82,0.0,0.99431,1e-05,0.51563]
[1778438235513,48.78,81316.63,0.0,0.99431,1e-05,0.51579]
[1778438241555,48.78,81315.75,0.0,0.9943,1e-05,0.51652]
[1778438245583,48.78,81320.63,0.0,0.99435,1e-05,0.51245]
[1778438248604,48.78,81317.07,0.0,0.99431,1e-05,0.51542]
[1778438249611,48.78,81315.08,0.0,0.99429,1e-05,0.51708]
[1778438251625,48.78,81312.93,0.0,0.99429,1e-05,0.51652]
[1778438256660,48.78,81312.25,0.0,0.99429,1e-05,0.51709]
[1778438262702,48.78,81310.77,0.0,0.99427,1e-05,0.51833]
[1778438267737,48.78,81309.21,0.0,0.99425,1e-05,0.51964]
[1778438272772,48.78,81309.28,0.0,0.99426,1e-05,0.51958]
[1778438277807,48.78,81310.25,0.0,0.99427,1e-05,0.51876]
[1778438279821,48.78,81314.31,0.0,0.99431,1e-05,0.51536]
[1778438280828,48.78,81316.17,0.0,0.99433,1e-05,0.51381]
[1778438285863,48.78,81316.57,0.0,0.99433,1e-05,0.51348]
[1778438290898,48.78,81315.41,0.0,0.99432,1e-05,0.51444]
[1778438296940,48.78,81315.57,0.0,0.99432,1e-05,0.51431]
[1778438301975,48.78,81316.66,0.0,0.99433,1e-05,0.5134]
[1778438302982,48.78,81321.03,0.0,0.99438,1e-05,0.50978]
[1778438303989,48.78,81323.52,0.0,0.9944,1e-05,0.50772]
[1778438307010,48.78,81326.07,0.0,0.99443,1e-05,0.50562]
[1778438313053,48.78,81326.36,0.0,0.99446,1e-05,0.50305]
[1778438314060,48.78,81331.13,0.0,0.99451,1e-05,0.49916]
[1778438315061,48.78,81331.13,0.0,0.99451,1e-05,0.49916]
[1778438315067,48.78,81333.06,0.0,0.99453,1e-05,0.49759]
[1778438320102,48.78,81333.78,0.0,0.99453,1e-05,0.49701]
[1778438325140,48.78,81334.37,0.0,0.99454,1e-05,0.49653]
[1778438325855,48.78,81334.37,0.0,0.99454,1e-05,0.49653]
[1778438328963,48.78,81335.02,0.0,0.99455,1e-05,0.496]
[1778438329065,48.78,81335.02,0.0,0.99455,1e-05,0.496]
[1778438329168,48.78,81334.73,0.0,0.99454,1e-05,0.49624]
[1778438334203,48.78,81333.97,0.0,0.99454,1e-05,0.49685]
[1778438339238,48.78,81330.79,0.0,0.9945,1e-05,0.49944]
[1778438340245,48.78,81327.03,0.0,0.99447,1e-05,0.5025]
[1778438341252,48.78,81322.29,0.0,0.99442,1e-05,0.50639]
[1778438342259,48.78,81319.81,0.0,0.99439,1e-05,0.50844]
[1778438347294,48.78,81318.93,0.0,0.99438,1e-05,0.50917]
[1778438352329,48.78,81316.56,0.0,0.99436,1e-05,0.51113]
[1778438352818,48.78,81316.56,0.0,0.99436,1e-05,0.51113]
[1778438353061,48.78,81316.56,0.0,0.99436,1e-05,0.51113]
[1778438353336,48.78,81311.25,0.0,0.9943,1e-05,0.51555]
[1778438355350,48.78,81308.55,0.0,0.99427,1e-05,0.51782]
[1778438366427,48.78,81308.15,0.0,0.99427,1e-05,0.51815]
[1778438370683,48.78,81308.15,0.0,0.99427,1e-05,0.51815]
[1778438370810,48.78,81308.15,0.0,0.99427,1e-05,0.51815]
[1778438370778,48.78,81308.11,0.0,0.99427,1e-05,0.51819]
[1778438372907,48.78,81308.11,0.0,0.99427,1e-05,0.51819]
[1778438373476,48.78,81308.41,0.0,0.9943,1e-05,0.51556]
[1778438378513,48.78,81308.02,0.0,0.99429,1e-05,0.51589]
[1778438382674,48.78,81307.58,0.0,0.99429,1e-05,0.51626]
[1778438382809,48.78,81307.58,0.0,0.99429,1e-05,0.51626]
[1778438382775,48.78,81307.43,0.0,0.99429,1e-05,0.51638]
[1778438391602,48.78,81307.46,0.0,0.99429,1e-05,0.51636]
[1778438393616,48.78,81309.96,0.0,0.99431,1e-05,0.51427]
[1778438397644,48.78,81307.3,0.0,0.99429,1e-05,0.51649]
[1778438402682,48.78,81310.66,0.0,0.99432,1e-05,0.51368]
[1778438407717,48.78,81311.77,0.0,0.99433,1e-05,0.51276]
[1778438409731,48.78,81309.51,0.0,0.99431,1e-05,0.51464]
[1778438410738,48.78,81304.55,0.0,0.99426,1e-05,0.5188]
[1778438412752,48.78,81301.05,0.0,0.99422,1e-05,0.52175]
[1778438414766,48.78,81297.02,0.0,0.99418,1e-05,0.52517]
[1778438419802,48.78,81297.13,0.0,0.99418,1e-05,0.52507]
[1778438424836,48.78,81296.51,0.0,0.99417,1e-05,0.5256]
[1778438425843,48.78,81298.65,0.0,0.99419,1e-05,0.52378]
[1778438430878,48.78,81298.56,0.0,0.99419,1e-05,0.52386]
[1778438431885,48.78,81298.23,0.0,0.99422,1e-05,0.52174]
[1778438436920,48.78,81298.26,0.0,0.99422,1e-05,0.52172]
[1778438441955,48.78,81298.54,0.0,0.99422,1e-05,0.52148]
[1778438446990,48.78,81297.39,0.0,0.99421,1e-05,0.52245]
[1778438452025,48.78,81296.78,0.0,0.9942,1e-05,0.52297]
[1778438457060,48.78,81296.79,0.0,0.9942,1e-05,0.52296]
[1778438458067,48.78,81294.7,0.0,0.99418,1e-05,0.52474]
[1778438463102,48.78,81295.96,0.0,0.99419,1e-05,0.52367]
[1778438468137,48.78,81295.31,0.0,0.99418,1e-05,0.52422]
[1778438470151,48.78,81299.14,0.0,0.99423,1e-05,0.52097]
[1778438471158,48.78,81302.58,0.0,0.99426,1e-05,0.51808]
[1778438474179,48.78,81304.76,0.0,0.99428,1e-05,0.51625]
[1778438477200,48.78,81302.52,0.0,0.99426,1e-05,0.51813]
[1778438482235,48.78,81303.14,0.0,0.99427,1e-05,0.51761]
[1778438487270,48.78,81300.03,0.0,0.99423,1e-05,0.52022]
[1778438491298,48.78,81300.93,0.0,0.99427,1e-05,0.51708]
[1778438496334,48.78,81300.94,0.0,0.99427,1e-05,0.51707]
[1778438501369,48.78,81302.07,0.0,0.99428,1e-05,0.51613]
[1778438502376,48.78,81298.32,0.0,0.99424,1e-05,0.51928]
[1778438503383,48.78,81296.47,0.0,0.99422,1e-05,0.52084]
[1778438509426,48.78,81294.41,0.0,0.9942,1e-05,0.52258]
[1778438514461,48.78,81294.52,0.0,0.9942,1e-05,0.52249]
[1778438519496,48.78,81294.6,0.0,0.9942,1e-05,0.52242]
[1778438524531,48.78,81293.0,0.0,0.99419,1e-05,0.52378]
[1778438529566,48.78,81293.79,0.0,0.99419,1e-05,0.52311]
[1778438531580,48.78,81291.83,0.0,0.99417,1e-05,0.52477]
[1778438532588,48.78,81287.19,0.0,0.99412,1e-05,0.52873]
[1778438534601,48.78,81285.27,0.0,0.9941,1e-05,0.53037]
[1778438537622,48.78,81275.47,0.0,0.994,1e-05,0.53884]
[1778438538629,48.78,81272.03,0.0,0.99396,1e-05,0.54183]
[1778438541230,48.78,81270.72,0.0,0.99394,1e-05,0.54298]
[1778438543065,48.78,81269.19,0.0,0.99393,1e-05,0.54432]
[1778438548699,48.78,81268.2,0.0,0.99391,1e-05,0.54519]
[1778438551720,48.78,81267.39,0.0,0.99393,1e-05,0.54343]
[1778438554737,48.78,81266.66,0.0,0.99392,1e-05,0.54407]
[1778438554812,48.78,81266.66,0.0,0.99392,1e-05,0.54407]
[1778438554838,48.78,81266.6,0.0,0.99392,1e-05,0.54412]
[1778438555584,48.78,81266.6,0.0,0.99392,1e-05,0.54412]
[1778438555809,48.78,81266.6,0.0,0.99392,1e-05,0.54412]
[1778438561790,48.78,81263.08,0.0,0.99388,1e-05,0.54722]
[1778438563804,48.78,81255.99,0.0,0.9938,1e-05,0.5535]
[1778438565141,48.78,81255.56,0.0,0.9938,1e-05,0.55388]
[1778438565313,48.78,81255.56,0.0,0.9938,1e-05,0.55388]
[1778438565818,48.78,81254.76,0.0,0.99379,1e-05,0.55459]
[1778438566825,48.78,81251.99,0.0,0.99376,1e-05,0.55706]
[1778438567415,48.78,81251.99,0.0,0.99376,1e-05,0.55706]
[1778438567561,48.78,81251.99,0.0,0.99376,1e-05,0.55706]
[1778438568839,48.78,81248.32,0.0,0.99372,1e-05,0.56036]
[1778438569846,48.78,81246.42,0.0,0.9937,1e-05,0.56207]
[1778438573874,48.78,81248.38,0.0,0.99372,1e-05,0.5603]
[1778438575729,48.78,81248.89,0.0,0.99372,1e-05,0.55984]
[1778438575810,48.78,81248.89,0.0,0.99372,1e-05,0.55984]
[1778438575888,48.78,81248.66,0.0,0.99372,1e-05,0.56005]
[1778438576145,48.78,81248.66,0.0,0.99372,1e-05,0.56005]
[1778438576311,48.78,81248.66,0.0,0.99372,1e-05,0.56005]
[1778438581930,48.78,81247.42,0.0,0.99371,1e-05,0.56117]
[1778438585266,48.78,81246.88,0.0,0.9937,1e-05,0.56165]
[1778438585309,48.78,81246.88,0.0,0.9937,1e-05,0.56165]
[1778438585977,48.78,81246.88,0.0,0.9937,1e-05,0.56165]
[1778438585958,48.78,81246.91,0.0,0.9937,1e-05,0.56163]
[1778438586063,48.78,81246.91,0.0,0.9937,1e-05,0.56163]
[1778438592000,48.78,81246.67,0.0,0.9937,1e-05,0.56184]
[1778438593807,48.78,81245.17,0.0,0.99368,1e-05,0.5632]
[1778438594014,48.78,81244.55,0.0,0.99367,1e-05,0.56376]
[1778438594069,48.78,81244.55,0.0,0.99367,1e-05,0.56376]
[1778438594456,48.78,81244.55,0.0,0.99367,1e-05,0.56376]
[1778438594577,48.78,81244.55,0.0,0.99367,1e-05,0.56376]
[1778438595021,48.78,81242.51,0.0,0.99365,1e-05,0.5656]
[1778438600056,48.78,81243.92,0.0,0.99367,1e-05,0.56433]
[1778438601063,48.78,81240.56,0.0,0.99363,1e-05,0.56737]
[1778438604026,48.78,81240.53,0.0,0.99363,1e-05,0.5674]
[1778438604060,48.78,81240.53,0.0,0.99363,1e-05,0.5674]
[1778438604628,48.78,81240.53,0.0,0.99363,1e-05,0.5674]
[1778438604809,48.78,81240.53,0.0,0.99363,1e-05,0.5674]
[1778438604862,48.78,81242.85,0.0,0.99365,1e-05,0.56529]
[1778438609119,48.78,81245.12,0.0,0.99368,1e-05,0.56324]
[1778438610703,48.78,81245.12,0.0,0.99368,1e-05,0.56324]
[1778438610810,48.78,81245.12,0.0,0.99368,1e-05,0.56324]
[1778438610909,48.78,81246.03,0.0,0.99369,1e-05,0.56242]
[1778438611500,48.78,81246.03,0.0,0.99369,1e-05,0.56242]
[1778438611557,48.78,81246.03,0.0,0.99369,1e-05,0.56242]
[1778438611658,48.78,81244.33,0.0,0.9937,1e-05,0.56142]
[1778438612140,48.78,81241.89,0.0,0.99367,1e-05,0.56362]
[1778438614777,48.78,81241.75,0.0,0.99367,1e-05,0.56375]
[1778438614810,48.78,81241.75,0.0,0.99367,1e-05,0.56375]
[1778438620196,48.78,81243.71,0.0,0.99369,1e-05,0.56198]
[1778438622570,48.78,81244.03,0.0,0.9937,1e-05,0.56169]
[1778438622811,48.78,81244.03,0.0,0.9937,1e-05,0.56169]
[1778438622911,48.78,81243.59,0.0,0.99369,1e-05,0.56209]
[1778438623565,48.78,81243.59,0.0,0.99369,1e-05,0.56209]
[1778438623815,48.78,81243.59,0.0,0.99369,1e-05,0.56209]
[1778438628638,48.78,81245.0,0.0,0.99371,1e-05,0.56082]
[1778438628810,48.78,81245.0,0.0,0.99371,1e-05,0.56082]
[1778438628910,48.78,81249.46,0.0,0.99376,1e-05,0.55681]
[1778438629532,48.78,81249.46,0.0,0.99376,1e-05,0.55681]
[1778438629560,48.78,81249.46,0.0,0.99376,1e-05,0.55681]
[1778438635077,48.78,81250.21,0.0,0.99377,1e-05,0.55614]
[1778438634294,48.78,81254.1,0.0,0.99381,1e-05,0.55267]
[1778438635310,48.78,81254.1,0.0,0.99381,1e-05,0.55267]
[1778438635409,48.78,81255.59,0.0,0.99383,1e-05,0.55135]
[1778438636249,48.78,81255.59,0.0,0.99383,1e-05,0.55135]
[1778438636311,48.78,81255.59,0.0,0.99383,1e-05,0.55135]
[1778438640337,48.78,81252.39,0.0,0.99379,1e-05,0.5542]
[1778438642105,48.78,81252.09,0.0,0.99379,1e-05,0.55446]
[1778438642310,48.78,81252.09,0.0,0.99379,1e-05,0.55446]
[1778438647998,48.78,81252.29,0.0,0.99379,1e-05,0.55429]
[1778438648062,48.78,81252.29,0.0,0.99379,1e-05,0.55429]
[1778438648095,48.78,81252.25,0.0,0.99379,1e-05,0.55432]
[1778438648575,48.78,81252.25,0.0,0.99379,1e-05,0.55432]
[1778438648813,48.78,81252.25,0.0,0.99379,1e-05,0.55432]
[1778438655442,48.78,81252.92,0.0,0.9938,1e-05,0.55372]
[1778438660478,48.78,81252.8,0.0,0.9938,1e-05,0.55383]
[1778438665513,48.78,81252.65,0.0,0.99379,1e-05,0.55397]
[1778438671555,48.78,81253.15,0.0,0.99383,1e-05,0.55102]
[1778438676592,48.78,81253.07,0.0,0.99383,1e-05,0.55109]
[1778438681632,48.78,81253.01,0.0,0.99383,1e-05,0.55114]
[1778438682966,48.78,81253.01,0.0,0.99383,1e-05,0.55114]
[1778438683058,48.78,81253.01,0.0,0.99383,1e-05,0.55114]
[1778438683067,48.78,81251.18,0.0,0.9938,1e-05,0.55277]
[1778438684120,48.78,81251.18,0.0,0.9938,1e-05,0.55277]
[1778438684310,48.78,81251.11,0.0,0.9938,1e-05,0.55283]
[1778438690695,48.78,81250.43,0.0,0.9938,1e-05,0.55344]
[1778438695730,48.78,81250.54,0.0,0.9938,1e-05,0.55334]
[1778438700765,48.78,81250.6,0.0,0.9938,1e-05,0.55328]
[1778438706807,48.78,81250.6,0.0,0.9938,1e-05,0.55328]
[1778438711842,48.78,81251.42,0.0,0.99381,1e-05,0.55255]
[1778438712520,48.78,81251.42,0.0,0.99381,1e-05,0.55255]
[1778438712559,48.78,81251.42,0.0,0.99381,1e-05,0.55255]
[1778438712849,48.78,81251.78,0.0,0.99381,1e-05,0.55223]
[1778438713900,48.78,81251.78,0.0,0.99381,1e-05,0.55223]
[1778438714061,48.78,81251.78,0.0,0.99381,1e-05,0.55223]
[1778438717824,48.78,81251.4,0.0,0.99381,1e-05,0.55257]
[1778438718061,48.78,81251.4,0.0,0.99381,1e-05,0.55257]
[1778438718079,48.78,81252.79,0.0,0.99382,1e-05,0.55134]
[1778438723926,48.78,81253.22,0.0,0.99383,1e-05,0.55096]
[1778438726179,48.78,81252.47,0.0,0.99382,1e-05,0.55162]
[1778438726311,48.78,81252.47,0.0,0.99382,1e-05,0.55162]
[1778438730975,48.78,81251.01,0.0,0.9938,1e-05,0.55292]
[1778438731520,48.78,81251.01,0.0,0.9938,1e-05,0.55292]
[1778438731562,48.78,81251.01,0.0,0.9938,1e-05,0.55292]
[1778438731982,48.78,81250.91,0.0,0.99383,1e-05,0.55051]
[1778438735780,48.78,81250.97,0.0,0.99383,1e-05,0.55045]
[1778438735810,48.78,81250.97,0.0,0.99383,1e-05,0.55045]
[1778438736011,48.78,81251.32,0.0,0.99383,1e-05,0.55014]
[1778438737017,48.78,81248.85,0.0,0.99381,1e-05,0.55234]
[1778438737490,48.78,81248.85,0.0,0.99381,1e-05,0.55234]
[1778438737559,48.78,81248.85,0.0,0.99381,1e-05,0.55234]
[1778438743059,48.78,81248.69,0.0,0.9938,1e-05,0.55248]
[1778438748094,48.78,81247.11,0.0,0.99379,1e-05,0.55389]
[1778438754137,48.78,81249.43,0.0,0.99381,1e-05,0.55182]
[1778438755144,48.78,81251.66,0.0,0.99384,1e-05,0.54984]
[1778438756159,48.78,81251.66,0.0,0.99384,1e-05,0.54984]
[1778438756160,48.78,81252.6,0.0,0.99385,1e-05,0.54901]
[1778438756310,48.78,81252.6,0.0,0.99385,1e-05,0.54901]
[1778438756311,48.78,81252.6,0.0,0.99385,1e-05,0.54901]
[1778438757611,48.78,81252.6,0.0,0.99385,1e-05,0.54901]
[1778438757811,48.78,81252.6,0.0,0.99385,1e-05,0.54901]
[1778438763200,48.78,81253.21,0.0,0.99385,1e-05,0.54847]
[1778438767651,48.78,81253.21,0.0,0.99385,1e-05,0.54847]
[1778438767810,48.78,81253.21,0.0,0.99385,1e-05,0.54847]
[1778438774039,48.78,81252.53,0.0,0.99385,1e-05,0.54907]
[1778438774059,48.78,81252.53,0.0,0.99385,1e-05,0.54907]
[1778438774191,48.78,81252.53,0.0,0.99385,1e-05,0.54907]
[1778438774277,48.78,81250.82,0.0,0.99383,1e-05,0.55058]
[1778438775544,48.78,81250.82,0.0,0.99383,1e-05,0.55058]
[1778438775561,48.78,81250.82,0.0,0.99383,1e-05,0.55058]
[1778438782333,48.78,81249.95,0.0,0.99382,1e-05,0.55136]
[1778438787368,48.78,81249.79,0.0,0.99382,1e-05,0.5515]
[1778438789764,48.78,81249.79,0.0,0.99382,1e-05,0.5515]
[1778438789807,48.78,81249.79,0.0,0.99382,1e-05,0.5515]
[1778438789917,48.78,81249.7,0.0,0.99382,1e-05,0.55158]
[1778438791199,48.78,81249.7,0.0,0.99382,1e-05,0.55158]
[1778438791310,48.78,81249.74,0.0,0.99382,1e-05,0.55154]
[1778438791396,48.78,81249.65,0.0,0.99384,1e-05,0.54912]
[1778438805494,48.78,81249.66,0.0,0.99384,1e-05,0.54911]
[1778438808364,48.78,81250.27,0.0,0.99385,1e-05,0.54857]
[1778438808559,48.78,81250.27,0.0,0.99385,1e-05,0.54857]
[1778438808584,48.78,81250.27,0.0,0.99385,1e-05,0.54857]
[1778438808811,48.78,81250.27,0.0,0.99385,1e-05,0.54857]
[1778438808821,48.78,81250.56,0.0,0.99385,1e-05,0.54832]
[1778438815564,48.78,81250.41,0.0,0.99385,1e-05,0.54845]
[1778438820599,48.78,81250.42,0.0,0.99385,1e-05,0.54844]
[1778438825670,48.78,81250.53,0.0,0.99385,1e-05,0.54834]
[1778438825809,48.78,81250.53,0.0,0.99385,1e-05,0.54834]
[1778438825894,48.78,81251.0,0.0,0.99386,1e-05,0.54793]
[1778438826865,48.78,81251.0,0.0,0.99386,1e-05,0.54793]
[1778438827069,48.78,81251.0,0.0,0.99386,1e-05,0.54793]
[1778438835704,48.78,81251.21,0.0,0.99386,1e-05,0.54774]
[1778438843760,48.78,81251.69,0.0,0.99386,1e-05,0.54732]
[1778438847510,48.78,81251.93,0.0,0.99387,1e-05,0.54711]
[1778438848061,48.78,81251.93,0.0,0.99387,1e-05,0.54711]
[1778438848159,48.78,81252.43,0.0,0.99387,1e-05,0.54666]
[1778438849471,48.78,81252.43,0.0,0.99387,1e-05,0.54666]
[1778438849559,48.78,81252.43,0.0,0.99387,1e-05,0.54666]
[1778438857858,48.78,81252.24,0.0,0.9939,1e-05,0.54434]
[1778438862893,48.78,81252.07,0.0,0.9939,1e-05,0.54449]
[1778438863546,48.78,81252.07,0.0,0.9939,1e-05,0.54449]
[1778438863562,48.78,81252.07,0.0,0.9939,1e-05,0.54449]
[1778438868935,48.78,81252.39,0.0,0.9939,1e-05,0.54421]
[1778438874977,48.78,81252.52,0.0,0.9939,1e-05,0.5441]
[1778438880015,48.78,81252.27,0.0,0.9939,1e-05,0.54432]
[1778438885048,48.78,81251.78,0.0,0.99389,1e-05,0.54475]
[1778438891090,48.78,81252.64,0.0,0.9939,1e-05,0.54399]
[1778438899149,48.78,81252.61,0.0,0.9939,1e-05,0.54402]
[1778438904181,48.78,81252.62,0.0,0.9939,1e-05,0.54401]
[1778438905063,48.78,81252.62,0.0,0.9939,1e-05,0.54401]
[1778438905083,48.78,81252.62,0.0,0.9939,1e-05,0.54401]
[1778438905419,48.78,81252.62,0.0,0.9939,1e-05,0.54401]
[1778438905561,48.78,81252.62,0.0,0.9939,1e-05,0.54401]
[1778438913244,48.78,81252.77,0.0,0.99393,1e-05,0.5414]
[1778438918279,48.78,81253.13,0.0,0.99394,1e-05,0.54108]
[1778438920049,48.78,81253.94,0.0,0.99394,1e-05,0.54037]
[1778438920062,48.78,81253.94,0.0,0.99394,1e-05,0.54037]
[1778438921438,48.78,81254.93,0.0,0.99396,1e-05,0.53951]
[1778438921561,48.78,81254.93,0.0,0.99396,1e-05,0.53951]
[1778438922307,48.78,81254.74,0.0,0.99395,1e-05,0.53967]
[1778438927342,48.78,81257.49,0.0,0.99398,1e-05,0.53727]
[1778438928148,48.78,81257.49,0.0,0.99398,1e-05,0.53727]
[1778438928309,48.78,81257.49,0.0,0.99398,1e-05,0.53727]
[1778438931370,48.78,81261.53,0.0,0.99403,1e-05,0.53376]
[1778438936405,48.78,81262.45,0.0,0.99404,1e-05,0.53297]
[1778438937413,48.78,81264.77,0.0,0.99406,1e-05,0.53096]
[1778438939826,48.78,81265.07,0.0,0.99407,1e-05,0.53071]
[1778438940066,48.78,81265.07,0.0,0.99407,1e-05,0.53071]
[1778438940121,48.78,81269.36,0.0,0.99411,1e-05,0.52702]
[1778438940434,48.78,81271.39,0.0,0.99414,1e-05,0.52528]
[1778438941429,48.78,81271.39,0.0,0.99414,1e-05,0.52528]
[1778438941559,48.78,81271.39,0.0,0.99414,1e-05,0.52528]
[1778438941659,48.78,81271.39,0.0,0.99414,1e-05,0.52528]
[1778438946476,48.78,81273.57,0.0,0.99416,1e-05,0.52342]
[1778438948343,48.78,81273.57,0.0,0.99416,1e-05,0.52342]
[1778438948560,48.78,81272.89,0.0,0.99415,1e-05,0.524]
[1778438954532,48.78,81272.64,0.0,0.99415,1e-05,0.52422]
[1778438960574,48.78,81272.82,0.0,0.99415,1e-05,0.52406]
[1778438965611,48.78,81274.75,0.0,0.99417,1e-05,0.52242]
[1778438966671,48.78,81274.75,0.0,0.99417,1e-05,0.52242]
[1778438966810,48.78,81274.75,0.0,0.99417,1e-05,0.52242]
[1778438968129,48.78,81274.75,0.0,0.99417,1e-05,0.52242]
[1778438968312,48.78,81274.75,0.0,0.99417,1e-05,0.52242]
[1778438968409,48.78,81274.75,0.0,0.99417,1e-05,0.52242]
[1778438972778,48.78,81274.49,0.0,0.99417,1e-05,0.52264]
[1778438972817,48.78,81274.49,0.0,0.99417,1e-05,0.52264]
[1778438972879,48.78,81274.99,0.0,0.9942,1e-05,0.5198]
[1778438978131,48.78,81276.06,0.0,0.99421,1e-05,0.5189]
[1778438978308,48.78,81276.06,0.0,0.99421,1e-05,0.5189]
[1778438978409,48.78,81275.51,0.0,0.99421,1e-05,0.51936]
[1778438984648,48.78,81275.57,0.0,0.99421,1e-05,0.51931]
[1778438984808,48.78,81275.57,0.0,0.99421,1e-05,0.51931]
[1778438990786,48.78,81275.79,0.0,0.99421,1e-05,0.51913]
[1778439000943,48.78,81275.76,0.0,0.99421,1e-05,0.51915]
[1778439001060,48.78,81275.76,0.0,0.99421,1e-05,0.51915]
[1778439001406,48.78,81275.76,0.0,0.99421,1e-05,0.51915]
[1778439001560,48.78,81276.1,0.0,0.99421,1e-05,0.51886]
[1778439001863,48.78,81278.42,0.0,0.99424,1e-05,0.51691]
[1778439003437,48.78,81278.42,0.0,0.99424,1e-05,0.51691]
[1778439002870,48.78,81282.67,0.0,0.99428,1e-05,0.51333]
[1778439003562,48.78,81282.67,0.0,0.99428,1e-05,0.51333]
[1778439006898,48.78,81285.71,0.0,0.99432,1e-05,0.51079]
[1778439009399,48.78,81286.9,0.0,0.99433,1e-05,0.5098]
[1778439009439,48.78,81288.09,0.0,0.99434,1e-05,0.50881]
[1778439009562,48.78,81288.09,0.0,0.99434,1e-05,0.50881]
[1778439016968,48.78,81289.12,0.0,0.99435,1e-05,0.50795]
[1778439019690,48.78,81288.76,0.0,0.99435,1e-05,0.50825]
[1778439019812,48.78,81288.76,0.0,0.99435,1e-05,0.50825]
[1778439019989,48.78,81286.44,0.0,0.99432,1e-05,0.51018]
[1778439025025,48.78,81285.1,0.0,0.99431,1e-05,0.5113]
[1778439027045,48.78,81287.26,0.0,0.99433,1e-05,0.5095]
[1778439028051,48.78,81269.71,0.0,0.99414,1e-05,0.52429]
[1778439029058,48.78,81263.49,0.0,0.99408,1e-05,0.52962]
[1778439030067,48.78,81263.49,0.0,0.99408,1e-05,0.52962]
[1778439030311,48.78,81263.49,0.0,0.99408,1e-05,0.52962]
[1778439031072,48.78,81263.0,0.0,0.9941,1e-05,0.52761]
[1778439032988,48.78,81263.14,0.0,0.9941,1e-05,0.52749]
[1778439033062,48.78,81263.14,0.0,0.9941,1e-05,0.52749]
[1778439033086,48.78,81262.99,0.0,0.9941,1e-05,0.52761]
[1778439036107,48.78,81259.46,0.0,0.99406,1e-05,0.53065]
[1778439037285,48.78,81259.46,0.0,0.99406,1e-05,0.53065]
[1778439037309,48.78,81259.46,0.0,0.99406,1e-05,0.53065]
[1778439042149,48.78,81253.28,0.0,0.99399,1e-05,0.53601]
[1778439044061,48.78,81251.32,0.0,0.99397,1e-05,0.53771]
[1778439044309,48.78,81251.32,0.0,0.99397,1e-05,0.53771]
[1778439045878,48.78,81250.33,0.0,0.99396,1e-05,0.53858]
[1778439046060,48.78,81250.33,0.0,0.99396,1e-05,0.53858]
[1778439046177,48.78,81250.08,0.0,0.99396,1e-05,0.5388]
[1778439049637,48.78,81250.21,0.0,0.99396,1e-05,0.53868]
[1778439049811,48.78,81250.21,0.0,0.99396,1e-05,0.53868]
[1778439055242,48.78,81248.92,0.0,0.99394,1e-05,0.53981]
[1778439056628,48.78,81248.92,0.0,0.99394,1e-05,0.53981]
[1778439056810,48.78,81248.92,0.0,0.99394,1e-05,0.53981]
[1778439057538,48.78,81248.92,0.0,0.99394,1e-05,0.53981]
[1778439057560,48.78,81248.92,0.0,0.99394,1e-05,0.53981]
[1778439057640,48.78,81248.92,0.0,0.99394,1e-05,0.53981]
[1778439063297,48.78,81249.39,0.0,0.99395,1e-05,0.5394]
[1778439072360,48.78,81249.36,0.0,0.99395,1e-05,0.53942]
[1778439072968,48.78,81249.36,0.0,0.99395,1e-05,0.53942]
[1778439073059,48.78,81249.36,0.0,0.99395,1e-05,0.53942]
[1778439081423,48.78,81245.41,0.0,0.9939,1e-05,0.54289]
[1778439081699,48.78,81245.41,0.0,0.9939,1e-05,0.54289]
[1778439081809,48.78,81245.41,0.0,0.9939,1e-05,0.54289]
[1778439084079,48.78,81244.49,0.0,0.99389,1e-05,0.5437]
[1778439084311,48.78,81244.49,0.0,0.99389,1e-05,0.5437]
[1778439084444,48.78,81244.59,0.0,0.99389,1e-05,0.54361]
[1778439090486,48.78,81244.47,0.0,0.99389,1e-05,0.54372]
[1778439091493,48.78,81244.6,0.0,0.99392,1e-05,0.54111]
[1778439095581,48.78,81243.95,0.0,0.99391,1e-05,0.54168]
[1778439095809,48.78,81243.95,0.0,0.99391,1e-05,0.54168]
[1778439100013,48.78,81243.53,0.0,0.99391,1e-05,0.54205]
[1778439100061,48.78,81243.53,0.0,0.99391,1e-05,0.54205]
[1778439100557,48.78,81233.19,0.0,0.99379,1e-05,0.5512]
[1778439102253,48.78,81233.19,0.0,0.99379,1e-05,0.5512]
[1778439102313,48.78,81233.19,0.0,0.99379,1e-05,0.5512]
[1778439102412,48.78,81232.1,0.0,0.99378,1e-05,0.55218]
[1778439103823,48.78,81232.1,0.0,0.99378,1e-05,0.55218]
[1778439105059,48.78,81231.98,0.0,0.99378,1e-05,0.55228]
[1778439110627,48.78,81230.75,0.0,0.99376,1e-05,0.55338]
[1778439113648,48.78,81228.43,0.0,0.99374,1e-05,0.55546]
[1778439116034,48.78,81228.35,0.0,0.99374,1e-05,0.55553]
[1778439116077,48.78,81228.35,0.0,0.99374,1e-05,0.55553]
[1778439116108,48.78,81228.42,0.0,0.99374,1e-05,0.55547]
[1778439117062,48.78,81228.42,0.0,0.99374,1e-05,0.55547]
[1778439122720,48.78,81228.79,0.0,0.99374,1e-05,0.55514]
[1778439124734,48.78,81231.42,0.0,0.99377,1e-05,0.55278]
[1778439125741,48.78,81234.17,0.0,0.9938,1e-05,0.55033]
[1778439129018,48.78,81234.65,0.0,0.99381,1e-05,0.5499]
[1778439129061,48.78,81234.65,0.0,0.99381,1e-05,0.5499]
[1778439129177,48.78,81234.65,0.0,0.99381,1e-05,0.5499]
[1778439129312,48.78,81234.65,0.0,0.99381,1e-05,0.5499]
[1778439129393,48.78,81235.4,0.0,0.99382,1e-05,0.54924]
[1778439134804,48.78,81235.63,0.0,0.99382,1e-05,0.54903]
[1778439136818,48.78,81240.27,0.0,0.99387,1e-05,0.54492]
[1778439137825,48.78,81244.49,0.0,0.99392,1e-05,0.54121]
[1778439139429,48.78,81244.49,0.0,0.99392,1e-05,0.54121]
[1778439139559,48.78,81244.49,0.0,0.99392,1e-05,0.54121]
[1778439139458,48.78,81245.59,0.0,0.99393,1e-05,0.54025]
[1778439139678,48.78,81245.59,0.0,0.99393,1e-05,0.54025]
[1778439139814,48.78,81245.59,0.0,0.99393,1e-05,0.54025]
[1778439144874,48.78,81248.66,0.0,0.99397,1e-05,0.53756]
[1778439147773,48.78,81249.88,0.0,0.99398,1e-05,0.5365]
[1778439147811,48.78,81249.88,0.0,0.99398,1e-05,0.5365]
[1778439148006,48.78,81249.88,0.0,0.99398,1e-05,0.5365]
[1778439148063,48.78,81249.88,0.0,0.99398,1e-05,0.5365]
[1778439148107,48.78,81250.26,0.0,0.99398,1e-05,0.53617]
[1778439153937,48.78,81251.14,0.0,0.99402,1e-05,0.53294]
[1778439157965,48.78,81253.15,0.0,0.99404,1e-05,0.5312]
[1778439158972,48.78,81255.64,0.0,0.99407,1e-05,0.52905]
[1778439160354,48.78,81255.64,0.0,0.99407,1e-05,0.52905]
[1778439160545,48.78,81255.64,0.0,0.99407,1e-05,0.52905]
[1778439160568,48.78,81255.64,0.0,0.99407,1e-05,0.52905]
[1778439160589,48.78,81256.29,0.0,0.99408,1e-05,0.52849]
[1778439166022,48.78,81256.05,0.0,0.99407,1e-05,0.52869]
[1778439169965,48.78,81256.37,0.0,0.99408,1e-05,0.52842]
[1778439170060,48.78,81256.37,0.0,0.99408,1e-05,0.52842]
[1778439170180,48.78,81256.37,0.0,0.99408,1e-05,0.52842]
[1778439170312,48.78,81256.37,0.0,0.99408,1e-05,0.52842]
[1778439170411,48.78,81254.28,0.0,0.99406,1e-05,0.53022]
[1778439171057,48.78,81251.81,0.0,0.99403,1e-05,0.53236]
[1778439176092,48.78,81251.15,0.0,0.99402,1e-05,0.53293]
[1778439177021,48.78,81251.15,0.0,0.99402,1e-05,0.53293]
[1778439177062,48.78,81251.15,0.0,0.99402,1e-05,0.53293]
[1778439177232,48.78,81251.15,0.0,0.99402,1e-05,0.53293]
[1778439177312,48.78,81251.15,0.0,0.99402,1e-05,0.53293]
[1778439177414,48.78,81252.31,0.0,0.99403,1e-05,0.53192]
[1778439179113,48.78,81254.32,0.0,0.99406,1e-05,0.53019]
[1778439181127,48.78,81258.36,0.0,0.9941,1e-05,0.52671]
[1778439182134,48.78,81260.6,0.0,0.99412,1e-05,0.52479]
[1778439183626,48.78,81260.6,0.0,0.99412,1e-05,0.52479]
[1778439183141,48.78,81263.85,0.0,0.99416,1e-05,0.52202]
[1778439183799,48.78,81263.85,0.0,0.99416,1e-05,0.52202]
[1778439183815,48.78,81263.85,0.0,0.99416,1e-05,0.52202]
[1778439184148,48.78,81263.92,0.0,0.99416,1e-05,0.52196]
[1778439189183,48.78,81264.78,0.0,0.99417,1e-05,0.52122]
[1778439193211,48.78,81260.82,0.0,0.99413,1e-05,0.5246]
[1778439195678,48.78,81261.08,0.0,0.99413,1e-05,0.52438]
[1778439195810,48.78,81261.08,0.0,0.99413,1e-05,0.52438]
[1778439195846,48.78,81261.08,0.0,0.99413,1e-05,0.52438]
[1778439196065,48.78,81261.08,0.0,0.99413,1e-05,0.52438]
[1778439196082,48.78,81261.08,0.0,0.99413,1e-05,0.52438]
[1778439202274,48.78,81260.96,0.0,0.99413,1e-05,0.52448]
[1778439207309,48.78,81262.06,0.0,0.99414,1e-05,0.52354]
[1778439208046,48.78,81262.06,0.0,0.99414,1e-05,0.52354]
[1778439208062,48.78,81262.06,0.0,0.99414,1e-05,0.52354]
[1778439208225,48.78,81262.06,0.0,0.99414,1e-05,0.52354]
[1778439208310,48.78,81262.06,0.0,0.99414,1e-05,0.52354]
[1778439208316,48.78,81262.12,0.0,0.99414,1e-05,0.52349]
[1778439211337,48.78,81260.75,0.0,0.99415,1e-05,0.52223]
[1778439212175,48.78,81260.75,0.0,0.99415,1e-05,0.52223]
[1778439212311,48.78,81260.75,0.0,0.99415,1e-05,0.52223]
[1778439212566,48.78,81260.75,0.0,0.99415,1e-05,0.52223]
[1778439212344,48.78,81262.17,0.0,0.99417,1e-05,0.52102]
[1778439220400,48.78,81260.66,0.0,0.99415,1e-05,0.52231]
[1778439222750,48.78,81261.97,0.0,0.99417,1e-05,0.52119]
[1778439222809,48.78,81261.97,0.0,0.99417,1e-05,0.52119]
[1778439223240,48.78,81261.97,0.0,0.99417,1e-05,0.52119]
[1778439223310,48.78,81261.97,0.0,0.99417,1e-05,0.52119]
[1778439223421,48.78,81261.94,0.0,0.99417,1e-05,0.52122]
[1778439229463,48.78,81262.08,0.0,0.99417,1e-05,0.5211]
[1778439234498,48.78,81262.05,0.0,0.99417,1e-05,0.52112]
[1778439237397,48.78,81262.05,0.0,0.99417,1e-05,0.52112]
[1778439237489,48.78,81262.05,0.0,0.99417,1e-05,0.52112]
[1778439237562,48.78,81262.05,0.0,0.99417,1e-05,0.52112]
[1778439237656,48.78,81261.79,0.0,0.99416,1e-05,0.52134]
[1778439243561,48.78,81262.29,0.0,0.99417,1e-05,0.52092]
[1778439248596,48.78,81263.63,0.0,0.99418,1e-05,0.51978]
[1778439253631,48.78,81263.49,0.0,0.99418,1e-05,0.5199]
[1778439257978,48.78,81264.13,0.0,0.99419,1e-05,0.51936]
[1778439258058,48.78,81264.13,0.0,0.99419,1e-05,0.51936]
[1778439258314,48.78,81264.13,0.0,0.99419,1e-05,0.51936]
[1778439258561,48.78,81264.13,0.0,0.99419,1e-05,0.51936]
[1778439258666,48.78,81264.21,0.0,0.99419,1e-05,0.51929]
[1778439263701,48.78,81267.75,0.0,0.99423,1e-05,0.51629]
[1778439264708,48.78,81270.79,0.0,0.99426,1e-05,0.51373]
[1778439265854,48.78,81271.7,0.0,0.99427,1e-05,0.51297]
[1778439266063,48.78,81271.7,0.0,0.99427,1e-05,0.51297]
[1778439266153,48.78,81271.7,0.0,0.99427,1e-05,0.51297]
[1778439266322,48.78,81271.7,0.0,0.99427,1e-05,0.51297]
[1778439266410,48.78,81271.7,0.0,0.99427,1e-05,0.51297]
[1778439271416,48.78,81271.88,0.0,0.99427,1e-05,0.51282]
[1778439271517,48.78,81271.88,0.0,0.9943,1e-05,0.51042]
[1778439271757,48.78,81269.56,0.0,0.99427,1e-05,0.51237]
[1778439274339,48.78,81269.56,0.0,0.99427,1e-05,0.51237]
[1778439274562,48.78,81269.56,0.0,0.99427,1e-05,0.51237]
[1778439274658,48.78,81269.56,0.0,0.99427,1e-05,0.51237]
[1778439274694,48.78,81270.48,0.0,0.99428,1e-05,0.51159]
[1778439274817,48.78,81270.48,0.0,0.99428,1e-05,0.51159]
[1778439282834,48.78,81271.8,0.0,0.9943,1e-05,0.51049]
[1778439287869,48.78,81274.55,0.0,0.99433,1e-05,0.50819]
[1778439290152,48.78,81274.64,0.0,0.99433,1e-05,0.50812]
[1778439290310,48.78,81274.64,0.0,0.99433,1e-05,0.50812]
[1778439290696,48.78,81274.64,0.0,0.99433,1e-05,0.50812]
[1778439290349,48.78,81274.66,0.0,0.99433,1e-05,0.5081]
[1778439290809,48.78,81274.66,0.0,0.99433,1e-05,0.5081]
[1778439293060,48.78,81274.76,0.0,0.99433,1e-05,0.50802]
[1778439293161,48.78,81274.86,0.0,0.99433,1e-05,0.50793]
[1778439299365,48.78,81274.12,0.0,0.99432,1e-05,0.50855]
[1778439299561,48.78,81274.12,0.0,0.99432,1e-05,0.50855]
[1778439299662,48.78,81275.39,0.0,0.99434,1e-05,0.50749]
[1778439299874,48.78,81275.39,0.0,0.99434,1e-05,0.50749]
[1778439300066,48.78,81275.39,0.0,0.99434,1e-05,0.50749]
[1778439305995,48.78,81275.15,0.0,0.99433,1e-05,0.50769]
[1778439310195,48.78,81275.66,0.0,0.99434,1e-05,0.50727]
[1778439310309,48.78,81275.66,0.0,0.99434,1e-05,0.50727]
[1778439310629,48.78,81275.66,0.0,0.99434,1e-05,0.50727]
[1778439310667,48.78,81275.89,0.0,0.99434,1e-05,0.50708]
[1778439310808,48.78,81275.89,0.0,0.99434,1e-05,0.50708]
[1778439317074,48.78,81275.47,0.0,0.99434,1e-05,0.50743]
[1778439328151,48.78,81275.62,0.0,0.99434,1e-05,0.5073]
[1778439331951,48.78,81275.62,0.0,0.99434,1e-05,0.5073]
[1778439332062,48.78,81275.62,0.0,0.99434,1e-05,0.5073]
[1778439332583,48.78,81275.62,0.0,0.99434,1e-05,0.5073]
[1778439332659,48.78,81275.62,0.0,0.99436,1e-05,0.50492]
[1778439332810,48.78,81275.62,0.0,0.99436,1e-05,0.50492]
[1778439338221,48.78,81275.59,0.0,0.99436,1e-05,0.50495]
[1778439342249,48.78,81267.42,0.0,0.99428,1e-05,0.51176]
[1778439343122,48.78,81267.42,0.0,0.99428,1e-05,0.51176]
[1778439343308,48.78,81267.42,0.0,0.99428,1e-05,0.51176]
[1778439343618,48.78,81267.42,0.0,0.99428,1e-05,0.51176]
[1778439343660,48.78,81265.05,0.0,0.99425,1e-05,0.51376]
[1778439343810,48.78,81265.05,0.0,0.99425,1e-05,0.51376]
[1778439350305,48.78,81265.75,0.0,0.99426,1e-05,0.51317]
[1778439361382,48.78,81264.78,0.0,0.99425,1e-05,0.51398]
[1778439363550,48.78,81264.4,0.0,0.99424,1e-05,0.5143]
[1778439363561,48.78,81264.4,0.0,0.99424,1e-05,0.5143]
[1778439363640,48.78,81265.15,0.0,0.99425,1e-05,0.51367]
[1778439364079,48.78,81265.15,0.0,0.99425,1e-05,0.51367]
[1778439364311,48.78,81265.15,0.0,0.99425,1e-05,0.51367]
[1778439367424,48.78,81262.4,0.0,0.99422,1e-05,0.51599]
[1778439372459,48.78,81260.55,0.0,0.9942,1e-05,0.51755]
[1778439373466,48.78,81257.36,0.0,0.99417,1e-05,0.52026]
[1778439373952,48.78,81257.36,0.0,0.99417,1e-05,0.52026]
[1778439374058,48.78,81257.36,0.0,0.99417,1e-05,0.52026]
[1778439374716,48.78,81257.36,0.0,0.99417,1e-05,0.52026]
[1778439374811,48.78,81257.36,0.0,0.99417,1e-05,0.52026]
[1778439374817,48.78,81256.64,0.0,0.99416,1e-05,0.52088]
[1778439381522,48.78,81255.79,0.0,0.99415,1e-05,0.5216]
[1778439383480,48.78,81255.76,0.0,0.99415,1e-05,0.52163]
[1778439383558,48.78,81255.76,0.0,0.99415,1e-05,0.52163]
[1778439383658,48.78,81255.76,0.0,0.99415,1e-05,0.52163]
[1778439384080,48.78,81255.76,0.0,0.99415,1e-05,0.52163]
[1778439384310,48.78,81255.76,0.0,0.99415,1e-05,0.52163]
[1778439389578,48.78,81256.0,0.0,0.99415,1e-05,0.52142]
[1778439391581,48.78,81255.44,0.0,0.99415,1e-05,0.5219]
[1778439391809,48.78,81255.44,0.0,0.99415,1e-05,0.5219]
[1778439391659,48.78,81251.48,0.0,0.99413,1e-05,0.52284]
[1778439392433,48.78,81251.48,0.0,0.99413,1e-05,0.52284]
[1778439392561,48.78,81251.48,0.0,0.99413,1e-05,0.52284]
[1778439392599,48.78,81249.58,0.0,0.99411,1e-05,0.52447]
[1778439398641,48.78,81246.64,0.0,0.99408,1e-05,0.527]
[1778439399814,48.78,81246.64,0.0,0.99408,1e-05,0.527]
[1778439400068,48.78,81246.64,0.0,0.99408,1e-05,0.527]
[1778439400379,48.78,81246.64,0.0,0.99408,1e-05,0.527]
[1778439400564,48.78,81246.64,0.0,0.99408,1e-05,0.527]
[1778439400609,48.78,81246.64,0.0,0.99408,1e-05,0.527]
[1778439405690,48.78,81250.68,0.0,0.99412,1e-05,0.52353]
[1778439405891,48.78,81250.68,0.0,0.99412,1e-05,0.52353]
[1778439406059,48.78,81250.68,0.0,0.99412,1e-05,0.52353]
[1778439406729,48.78,81250.68,0.0,0.99412,1e-05,0.52353]
[1778439406811,48.78,81250.68,0.0,0.99412,1e-05,0.52353]
[1778439406805,48.78,81254.66,0.0,0.99417,1e-05,0.52013]
[1778439409806,48.78,81254.9,0.0,0.99417,1e-05,0.51993]
[1778439410062,48.78,81255.25,0.0,0.99417,1e-05,0.51963]
[1778439410357,48.78,81255.25,0.0,0.99417,1e-05,0.51963]
[1778439410559,48.78,81255.25,0.0,0.99417,1e-05,0.51963]
[1778439410725,48.78,81256.27,0.0,0.99418,1e-05,0.51876]
[1778439417775,48.78,81255.95,0.0,0.99418,1e-05,0.51904]
[1778439420796,48.78,81258.12,0.0,0.9942,1e-05,0.51719]
[1778439423817,48.78,81255.91,0.0,0.99418,1e-05,0.51907]
[1778439428852,48.78,81257.18,0.0,0.99419,1e-05,0.51799]
[1778439433887,48.78,81257.25,0.0,0.99419,1e-05,0.51793]
[1778439438922,48.78,81255.78,0.0,0.99418,1e-05,0.51918]
[1778439440216,48.78,81255.78,0.0,0.99418,1e-05,0.51918]
[1778439440311,48.78,81255.78,0.0,0.99418,1e-05,0.51918]
[1778439445972,48.78,81256.89,0.0,0.99419,1e-05,0.51824]
[1778439453389,48.78,81256.92,0.0,0.99419,1e-05,0.51821]
[1778439453558,48.78,81256.92,0.0,0.99419,1e-05,0.51821]
[1778439453868,48.78,81256.92,0.0,0.99419,1e-05,0.51821]
[1778439453911,48.78,81256.92,0.0,0.99422,1e-05,0.51579]
[1778439454061,48.78,81256.92,0.0,0.99422,1e-05,0.51579]
[1778439460072,48.78,81256.56,0.0,0.99421,1e-05,0.5161]
[1778439467121,48.78,81257.18,0.0,0.99422,1e-05,0.51557]
[1778439468103,48.78,81257.18,0.0,0.99422,1e-05,0.51557]
[1778439468310,48.78,81257.18,0.0,0.99422,1e-05,0.51557]
[1778439468410,48.78,81256.59,0.0,0.99421,1e-05,0.51607]
[1778439468931,48.78,81256.59,0.0,0.99421,1e-05,0.51607]
[1778439469060,48.78,81256.59,0.0,0.99421,1e-05,0.51607]
[1778439477191,48.78,81256.65,0.0,0.99421,1e-05,0.51602]
[1778439481317,48.78,81256.65,0.0,0.99421,1e-05,0.51602]
[1778439481557,48.78,81256.65,0.0,0.99421,1e-05,0.51602]
[1778439481641,48.78,81253.83,0.0,0.99418,1e-05,0.51841]
[1778439482182,48.78,81253.83,0.0,0.99418,1e-05,0.51841]
[1778439482310,48.78,81253.83,0.0,0.99418,1e-05,0.51841]
[1778439485722,48.78,81254.23,0.0,0.99419,1e-05,0.51807]
[1778439485811,48.78,81254.23,0.0,0.99419,1e-05,0.51807]
[1778439487025,48.78,81255.23,0.0,0.9942,1e-05,0.51722]
[1778439487058,48.78,81255.23,0.0,0.9942,1e-05,0.51722]
[1778439487266,48.78,81257.28,0.0,0.99422,1e-05,0.51549]
[1778439488273,48.78,81258.6,0.0,0.99423,1e-05,0.51437]
[1778439492301,48.78,81262.18,0.0,0.99427,1e-05,0.51136]
[1778439493001,48.78,81262.18,0.0,0.99427,1e-05,0.51136]
[1778439493062,48.78,81262.18,0.0,0.99427,1e-05,0.51136]
[1778439493319,48.78,81263.64,0.0,0.99429,1e-05,0.51014]
[1778439494315,48.78,81265.82,0.0,0.99431,1e-05,0.50831]
[1778439495322,48.78,81270.01,0.0,0.99436,1e-05,0.50483]
[1778439500357,48.78,81271.45,0.0,0.99437,1e-05,0.50363]
[1778439506399,48.78,81271.31,0.0,0.99437,1e-05,0.50375]
[1778439514455,48.78,81271.07,0.0,0.99439,1e-05,0.50157]
[1778439518300,48.78,81271.16,0.0,0.99439,1e-05,0.5015]
[1778439518483,48.78,81273.57,0.0,0.99442,1e-05,0.49951]
[1778439519060,48.78,81273.57,0.0,0.99442,1e-05,0.49951]
[1778439519162,48.78,81273.57,0.0,0.99442,1e-05,0.49951]
[1778439520000,48.78,81273.57,0.0,0.99442,1e-05,0.49951]
[1778439520060,48.78,81273.57,0.0,0.99442,1e-05,0.49951]
[1778439522511,48.78,81276.32,0.0,0.99445,1e-05,0.49725]
[1778439524525,48.78,81277.77,0.0,0.99446,1e-05,0.49606]
[1778439525022,48.78,81277.77,0.0,0.99446,1e-05,0.49606]
[1778439525063,48.78,81277.77,0.0,0.99446,1e-05,0.49606]
[1778439530567,48.78,81278.42,0.0,0.99447,1e-05,0.49553]
[1778439534776,48.78,81278.59,0.0,0.99447,1e-05,0.49539]
[1778439534808,48.78,81278.59,0.0,0.99447,1e-05,0.49539]
[1778439540637,48.78,81278.5,0.0,0.99447,1e-05,0.49547]
[1778439541061,48.78,81278.5,0.0,0.99447,1e-05,0.49547]
[1778439541162,48.78,81278.5,0.0,0.99447,1e-05,0.49547]
[1778439548938,48.78,81278.56,0.0,0.99447,1e-05,0.49542]
[1778439549059,48.78,81278.55,0.0,0.99447,1e-05,0.49543]
[1778439553837,48.78,81278.95,0.0,0.99448,1e-05,0.4951]
[1778439554062,48.78,81280.64,0.0,0.99449,1e-05,0.49372]
[1778439556758,48.78,81280.76,0.0,0.99449,1e-05,0.49362]
[1778439556809,48.78,81280.76,0.0,0.99449,1e-05,0.49362]
[1778439556858,48.78,81280.76,0.0,0.99449,1e-05,0.49362]
[1778439558707,48.78,81279.12,0.0,0.99448,1e-05,0.49496]
[1778439558808,48.78,81279.12,0.0,0.99448,1e-05,0.49496]
[1778439561784,48.78,81276.99,0.0,0.99445,1e-05,0.4967]
[1778439562791,48.78,81273.99,0.0,0.99442,1e-05,0.49916]
[1778439563893,48.78,81273.99,0.0,0.99442,1e-05,0.49916]
[1778439563991,48.78,81274.01,0.0,0.99442,1e-05,0.49915]
[1778439564062,48.78,81274.01,0.0,0.99442,1e-05,0.49915]
[1778439564548,48.78,81274.01,0.0,0.99442,1e-05,0.49915]
[1778439564557,48.78,81274.01,0.0,0.99442,1e-05,0.49915]
[1778439569840,48.78,81275.69,0.0,0.99444,1e-05,0.49777]
[1778439572864,48.78,81274.18,0.0,0.99445,1e-05,0.49665]
[1778439573871,48.78,81269.64,0.0,0.9944,1e-05,0.50038]
[1778439574094,48.78,81269.64,0.0,0.9944,1e-05,0.50038]
[1778439574309,48.78,81269.64,0.0,0.9944,1e-05,0.50038]
[1778439576611,48.78,81267.82,0.0,0.99439,1e-05,0.50189]
[1778439576810,48.78,81267.82,0.0,0.99439,1e-05,0.50189]
[1778439576892,48.78,81267.77,0.0,0.99438,1e-05,0.50193]
[1778439582934,48.78,81267.33,0.0,0.99438,1e-05,0.50229]
[1778439590990,48.78,81264.48,0.0,0.99435,1e-05,0.50465]
[1778439592587,48.78,81264.48,0.0,0.99435,1e-05,0.50465]
[1778439592810,48.78,81264.48,0.0,0.99435,1e-05,0.50465]
[1778439599783,48.78,81265.31,0.0,0.99436,1e-05,0.50397]
[1778439599811,48.78,81265.31,0.0,0.99436,1e-05,0.50397]
[1778439603272,48.78,81264.56,0.0,0.99435,1e-05,0.50459]
[1778439603309,48.78,81264.56,0.0,0.99435,1e-05,0.50459]
[1778439603373,48.78,81264.01,0.0,0.99434,1e-05,0.50505]
[1778439605924,48.78,81264.48,0.0,0.99435,1e-05,0.50465]
[1778439606066,48.78,81264.48,0.0,0.99435,1e-05,0.50465]
[1778439606096,48.78,81267.06,0.0,0.99438,1e-05,0.50251]
[1778439610124,48.78,81269.88,0.0,0.99441,1e-05,0.50018]
[1778439615428,48.78,81269.41,0.0,0.9944,1e-05,0.50057]
[1778439615561,48.78,81269.41,0.0,0.9944,1e-05,0.50057]
[1778439615575,48.78,81265.22,0.0,0.99436,1e-05,0.50404]
[1778439617987,48.78,81264.46,0.0,0.99435,1e-05,0.50467]
[1778439618060,48.78,81264.46,0.0,0.99435,1e-05,0.50467]
[1778439618180,48.78,81262.43,0.0,0.99433,1e-05,0.50636]
[1778439621725,48.78,81261.18,0.0,0.99431,1e-05,0.5074]
[1778439621808,48.78,81261.18,0.0,0.99431,1e-05,0.5074]
[1778439625163,48.78,81261.18,0.0,0.99431,1e-05,0.5074]
[1778439625310,48.78,81261.18,0.0,0.99431,1e-05,0.5074]
[1778439625410,48.78,81260.95,0.0,0.99431,1e-05,0.50759]
[1778439626430,48.78,81260.95,0.0,0.99431,1e-05,0.50759]
[1778439626557,48.78,81260.95,0.0,0.99431,1e-05,0.50759]
[1778439630627,48.78,81260.28,0.0,0.99431,1e-05,0.50815]
[1778439630812,48.78,81260.28,0.0,0.99431,1e-05,0.50815]
[1778439630849,48.78,81257.3,0.0,0.99427,1e-05,0.51065]
[1778439631271,48.78,81255.19,0.0,0.99428,1e-05,0.51002]
[1778439633372,48.78,81254.03,0.0,0.99426,1e-05,0.51099]
[1778439633558,48.78,81254.03,0.0,0.99426,1e-05,0.51099]
[1778439633646,48.78,81254.11,0.0,0.99427,1e-05,0.51092]
[1778439639327,48.78,81253.74,0.0,0.99426,1e-05,0.51123]
[1778439644362,48.78,81252.01,0.0,0.99424,1e-05,0.51269]
[1778439648950,48.78,81247.88,0.0,0.9942,1e-05,0.51618]
[1778439651063,48.78,81246.5,0.0,0.99418,1e-05,0.51735]
[1778439654436,48.78,81243.68,0.0,0.99415,1e-05,0.51975]
[1778439655443,48.78,81239.09,0.0,0.9941,1e-05,0.52367]
[1778439656450,48.78,81234.12,0.0,0.99405,1e-05,0.52795]
[1778439657457,48.78,81231.39,0.0,0.99402,1e-05,0.53032]
[1778439659471,48.78,81227.02,0.0,0.99397,1e-05,0.53412]
[1778439661485,48.78,81224.93,0.0,0.99395,1e-05,0.53594]
[1778439665195,48.78,81224.59,0.0,0.99394,1e-05,0.53624]
[1778439665312,48.78,81224.59,0.0,0.99394,1e-05,0.53624]
[1778439665561,48.78,81224.59,0.0,0.99394,1e-05,0.53624]
[1778439665663,48.78,81224.36,0.0,0.99394,1e-05,0.53644]
[1778439667537,48.78,81219.25,0.0,0.99388,1e-05,0.54093]
[1778439668535,48.78,81216.77,0.0,0.99385,1e-05,0.54312]
[1778439671646,48.78,81215.4,0.0,0.99384,1e-05,0.54433]
[1778439671810,48.78,81215.4,0.0,0.99384,1e-05,0.54433]
[1778439677599,48.78,81212.08,0.0,0.9938,1e-05,0.54728]
[1778439678607,48.78,81206.73,0.0,0.99374,1e-05,0.55207]
[1778439680623,48.78,81214.06,0.0,0.99382,1e-05,0.54552]
[1778439681671,48.78,81214.06,0.0,0.99382,1e-05,0.54552]
[1778439681809,48.78,81214.06,0.0,0.99382,1e-05,0.54552]
[1778439681926,48.78,81214.06,0.0,0.99382,1e-05,0.54552]
[1778439682063,48.78,81214.06,0.0,0.99382,1e-05,0.54552]
[1778439682133,48.78,81213.45,0.0,0.99382,1e-05,0.54607]
[1778439684650,48.78,81210.33,0.0,0.99378,1e-05,0.54884]
[1778439687617,48.78,81211.68,0.0,0.9938,1e-05,0.54764]
[1778439687814,48.78,81211.68,0.0,0.9938,1e-05,0.54764]
[1778439689685,48.78,81205.24,0.0,0.99372,1e-05,0.5534]
[1778439690692,48.78,81202.93,0.0,0.99369,1e-05,0.55548]
[1778439691699,48.78,81202.89,0.0,0.99372,1e-05,0.55296]
[1778439692308,48.78,81202.89,0.0,0.99372,1e-05,0.55296]
[1778439692444,48.78,81202.89,0.0,0.99372,1e-05,0.55296]
[1778439692559,48.78,81202.89,0.0,0.99372,1e-05,0.55296]
[1778439692706,48.78,81202.5,0.0,0.99372,1e-05,0.55331]
[1778439697741,48.78,81199.46,0.0,0.99368,1e-05,0.55605]
[1778439699262,48.78,81199.71,0.0,0.99368,1e-05,0.55583]
[1778439699310,48.78,81199.71,0.0,0.99368,1e-05,0.55583]
[1778439699504,48.78,81199.71,0.0,0.99368,1e-05,0.55583]
[1778439699559,48.78,81199.71,0.0,0.99368,1e-05,0.55583]
[1778439699755,48.78,81199.65,0.0,0.99368,1e-05,0.55588]
[1778439706804,48.78,81194.38,0.0,0.99362,1e-05,0.56066]
[1778439707811,48.78,81192.15,0.0,0.9936,1e-05,0.56269]
[1778439709857,48.78,81191.47,0.0,0.99359,1e-05,0.56331]
[1778439710059,48.78,81191.47,0.0,0.99359,1e-05,0.56331]
[1778439711841,48.78,81196.15,0.0,0.99364,1e-05,0.55905]
[1778439714862,48.78,81194.06,0.0,0.99362,1e-05,0.56095]
[1778439715782,48.78,81194.06,0.0,0.99362,1e-05,0.56095]
[1778439715811,48.78,81194.06,0.0,0.99362,1e-05,0.56095]
[1778439715977,48.78,81194.06,0.0,0.99362,1e-05,0.56095]
[1778439716061,48.78,81194.06,0.0,0.99362,1e-05,0.56095]
[1778439716161,48.78,81194.36,0.0,0.99362,1e-05,0.56068]
[1778439721911,48.78,81193.07,0.0,0.99361,1e-05,0.56185]
[1778439723565,48.78,81193.85,0.0,0.99362,1e-05,0.56114]
[1778439723809,48.78,81193.85,0.0,0.99362,1e-05,0.56114]
[1778439723925,48.78,81191.25,0.0,0.99359,1e-05,0.56351]
[1778439725939,48.78,81177.52,0.0,0.99342,1e-05,0.57617]
[1778439726946,48.78,81172.06,0.0,0.99335,1e-05,0.58127]
[1778439730982,48.78,81172.63,0.0,0.99336,1e-05,0.58073]
[1778439731065,48.78,81172.63,0.0,0.99336,1e-05,0.58073]
[1778439731068,48.78,81170.03,0.0,0.99333,1e-05,0.58317]
[1778439731265,48.78,81170.03,0.0,0.99333,1e-05,0.58317]
[1778439731311,48.78,81170.03,0.0,0.99333,1e-05,0.58317]
[1778439731984,48.78,81167.93,0.0,0.9933,1e-05,0.58515]
[1778439732991,48.78,81161.02,0.0,0.99322,1e-05,0.59169]
[1778439733998,48.78,81157.92,0.0,0.99318,1e-05,0.59465]
[1778439735008,48.78,81155.3,0.0,0.99315,1e-05,0.59716]
[1778439736017,48.78,81150.18,0.0,0.99308,1e-05,0.60209]
[1778439737449,48.78,81148.96,0.0,0.99307,1e-05,0.60326]
[1778439737564,48.78,81148.96,0.0,0.99307,1e-05,0.60326]
[1778439739040,48.78,81151.9,0.0,0.9931,1e-05,0.60043]
[1778439740047,48.78,81155.07,0.0,0.99314,1e-05,0.59738]
[1778439742061,48.78,81157.68,0.0,0.99318,1e-05,0.59488]
[1778439743177,48.78,81157.68,0.0,0.99318,1e-05,0.59488]
[1778439743312,48.78,81159.4,0.0,0.9932,1e-05,0.59324]
[1778439743686,48.78,81159.4,0.0,0.9932,1e-05,0.59324]
[1778439743812,48.78,81159.4,0.0,0.9932,1e-05,0.59324]
[1778439744075,48.78,81160.23,0.0,0.99321,1e-05,0.59245]
[1778439749111,48.78,81161.77,0.0,0.99323,1e-05,0.59098]
[1778439751125,48.78,81160.71,0.0,0.99324,1e-05,0.58931]
[1778439752916,48.78,81160.19,0.0,0.99324,1e-05,0.58981]
[1778439753064,48.78,81160.19,0.0,0.99324,1e-05,0.58981]
[1778439756160,48.78,81156.53,0.0,0.99319,1e-05,0.59329]
[1778439757168,48.78,81154.49,0.0,0.99317,1e-05,0.59524]
[1778439757953,48.78,81154.49,0.0,0.99317,1e-05,0.59524]
[1778439758066,48.78,81154.49,0.0,0.99317,1e-05,0.59524]
[1778439758174,48.78,81149.36,0.0,0.9931,1e-05,0.60016]
[1778439758755,48.78,81149.36,0.0,0.9931,1e-05,0.60016]
[1778439758813,48.78,81149.36,0.0,0.9931,1e-05,0.60016]
[1778439759181,48.78,81147.15,0.0,0.99307,1e-05,0.6023]
[1778439760188,48.78,81143.03,0.0,0.99302,1e-05,0.60629]
[1778439762296,48.78,81141.68,0.0,0.993,1e-05,0.6076]
[1778439762312,48.78,81141.68,0.0,0.993,1e-05,0.6076]
[1778439768244,48.78,81143.1,0.0,0.99302,1e-05,0.60622]
[1778439771356,48.78,81143.09,0.0,0.99302,1e-05,0.60623]
[1778439771561,48.78,81143.09,0.0,0.99302,1e-05,0.60623]
[1778439771859,48.78,81143.09,0.0,0.99302,1e-05,0.60623]
[1778439772080,48.78,81143.09,0.0,0.99302,1e-05,0.60623]
[1778439772179,48.78,81142.88,0.0,0.99302,1e-05,0.60644]
[1778439775309,48.78,81143.59,0.0,0.99303,1e-05,0.60575]
[1778439776301,48.78,81151.2,0.0,0.99313,1e-05,0.59839]
[1778439778019,48.78,81151.2,0.0,0.99313,1e-05,0.59839]
[1778439778069,48.78,81151.2,0.0,0.99313,1e-05,0.59839]
[1778439778174,48.78,81157.71,0.0,0.99321,1e-05,0.59216]
[1778439778630,48.78,81157.71,0.0,0.99321,1e-05,0.59216]
[1778439778818,48.78,81157.71,0.0,0.99321,1e-05,0.59216]
[1778439778836,48.78,81158.03,0.0,0.99321,1e-05,0.59186]
[1778439783126,48.78,81157.55,0.0,0.99321,1e-05,0.59232]
[1778439783313,48.78,81157.03,0.0,0.9932,1e-05,0.59281]
[1778439787377,48.78,81149.31,0.0,0.9931,1e-05,0.60021]
[1778439789187,48.78,81149.31,0.0,0.9931,1e-05,0.60021]
[1778439788384,48.78,81154.95,0.0,0.99317,1e-05,0.5948]
[1778439789315,48.78,81154.95,0.0,0.99317,1e-05,0.5948]
[1778439789907,48.78,81154.95,0.0,0.99317,1e-05,0.5948]
[1778439790061,48.78,81154.95,0.0,0.99317,1e-05,0.5948]
[1778439790136,48.78,81162.25,0.0,0.99326,1e-05,0.58785]
[1778439791405,48.78,81165.98,0.0,0.99331,1e-05,0.58433]
[1778439792412,48.78,81170.6,0.0,0.99337,1e-05,0.57999]
[1778439793419,48.78,81176.26,0.0,0.99343,1e-05,0.57471]
[1778439795433,48.78,81180.96,0.0,0.99349,1e-05,0.57036]
[1778439797869,48.78,81182.59,0.0,0.99351,1e-05,0.56885]
[1778439798069,48.78,81182.59,0.0,0.99351,1e-05,0.56885]
[1778439798170,48.78,81180.47,0.0,0.99349,1e-05,0.57081]
[1778439799461,48.78,81184.04,0.0,0.99353,1e-05,0.56752]
[1778439801154,48.78,81184.04,0.0,0.99353,1e-05,0.56752]
[1778439801256,48.78,81186.48,0.0,0.99356,1e-05,0.56528]
[1778439801310,48.78,81186.48,0.0,0.99356,1e-05,0.56528]
[1778439804051,48.78,81186.21,0.0,0.99355,1e-05,0.56553]
[1778439804065,48.78,81186.21,0.0,0.99355,1e-05,0.56553]
[1778439806510,48.78,81189.36,0.0,0.99359,1e-05,0.56265]
[1778439811545,48.78,81189.81,0.0,0.99363,1e-05,0.55965]
[1778439812552,48.78,81189.81,0.0,0.99363,1e-05,0.55965]
[1778439812558,48.78,81189.81,0.0,0.99363,1e-05,0.55965]
[1778439812739,48.78,81189.81,0.0,0.99363,1e-05,0.55965]
[1778439812809,48.78,81189.81,0.0,0.99363,1e-05,0.55965]
[1778439812840,48.78,81189.88,0.0,0.99363,1e-05,0.55959]
[1778439817587,48.78,81194.83,0.0,0.99368,1e-05,0.55511]
[1778439820783,48.78,81194.92,0.0,0.99369,1e-05,0.55502]
[1778439820812,48.78,81194.92,0.0,0.99369,1e-05,0.55502]
[1778439826254,48.78,81197.52,0.0,0.99372,1e-05,0.55268]
[1778439825643,48.78,81201.15,0.0,0.99376,1e-05,0.54942]
[1778439826317,48.78,81201.15,0.0,0.99376,1e-05,0.54942]
[1778439826946,48.78,81201.15,0.0,0.99376,1e-05,0.54942]
[1778439827062,48.78,81201.15,0.0,0.99376,1e-05,0.54942]
[1778439827114,48.78,81200.99,0.0,0.99376,1e-05,0.54957]
[1778439827657,48.78,81198.68,0.0,0.99373,1e-05,0.55164]
[1778439832698,48.78,81198.03,0.0,0.99372,1e-05,0.55222]
[1778439834200,48.78,81198.03,0.0,0.99372,1e-05,0.55222]
[1778439834270,48.78,81194.15,0.0,0.99368,1e-05,0.55572]
[1778439838542,48.78,81194.7,0.0,0.99368,1e-05,0.55522]
[1778439838562,48.78,81194.7,0.0,0.99368,1e-05,0.55522]
[1778439839156,48.78,81194.7,0.0,0.99368,1e-05,0.55522]
[1778439839251,48.78,81195.52,0.0,0.99369,1e-05,0.55448]
[1778439844783,48.78,81194.85,0.0,0.99368,1e-05,0.55509]
[1778439851832,48.78,81194.4,0.0,0.99368,1e-05,0.55549]
[1778439854954,48.78,81194.4,0.0,0.99368,1e-05,0.55549]
[1778439855059,48.78,81194.4,0.0,0.99368,1e-05,0.55549]
[1778439860322,48.78,81196.26,0.0,0.9937,1e-05,0.55382]
[1778439859889,48.78,81203.57,0.0,0.99379,1e-05,0.54726]
[1778439860560,48.78,81203.57,0.0,0.99379,1e-05,0.54726]
[1778439860896,48.78,81201.51,0.0,0.99376,1e-05,0.5491]
[1778439861479,48.78,81201.51,0.0,0.99376,1e-05,0.5491]
[1778439861560,48.78,81201.51,0.0,0.99376,1e-05,0.5491]
[1778439861903,48.78,81201.96,0.0,0.99377,1e-05,0.5487]
[1778439863917,48.78,81196.64,0.0,0.99371,1e-05,0.55347]
[1778439869959,48.78,81197.02,0.0,0.99371,1e-05,0.55313]
[1778439870901,48.78,81197.02,0.0,0.99371,1e-05,0.55313]
[1778439871060,48.78,81197.02,0.0,0.99371,1e-05,0.55313]
[1778439871144,48.78,81197.02,0.0,0.99374,1e-05,0.55058]
[1778439877008,48.78,81197.79,0.0,0.99375,1e-05,0.54989]
[1778439882043,48.78,81197.86,0.0,0.99375,1e-05,0.54982]
[1778439883937,48.78,81197.86,0.0,0.99375,1e-05,0.54982]
[1778439884059,48.78,81197.86,0.0,0.99375,1e-05,0.54982]
[1778439884065,48.78,81197.86,0.0,0.99375,1e-05,0.54982]
[1778439884312,48.78,81197.86,0.0,0.99375,1e-05,0.54982]
[1778439884343,48.78,81197.89,0.0,0.99375,1e-05,0.5498]
[1778439889543,48.78,81199.32,0.0,0.99376,1e-05,0.54852]
[1778439889561,48.78,81199.32,0.0,0.99376,1e-05,0.54852]
[1778439895134,48.78,81200.22,0.0,0.99378,1e-05,0.54771]
[1778439899888,48.78,81199.47,0.0,0.99377,1e-05,0.54838]
[1778439900068,48.78,81199.47,0.0,0.99377,1e-05,0.54838]
[1778439900540,48.78,81199.81,0.0,0.99377,1e-05,0.54808]
[1778439900561,48.78,81199.81,0.0,0.99377,1e-05,0.54808]
[1778439900588,48.78,81199.81,0.0,0.99377,1e-05,0.54808]
[1778439903197,48.78,81203.02,0.0,0.99381,1e-05,0.54522]
[1778439906590,48.78,81204.66,0.0,0.99383,1e-05,0.54376]
[1778439906813,48.78,81204.66,0.0,0.99383,1e-05,0.54376]
[1778439913267,48.78,81205.23,0.0,0.99383,1e-05,0.54325]
[1778439914274,48.78,81210.85,0.0,0.9939,1e-05,0.53829]
[1778439914620,48.78,81210.85,0.0,0.9939,1e-05,0.53829]
[1778439914809,48.78,81210.85,0.0,0.9939,1e-05,0.53829]
[1778439915282,48.78,81216.64,0.0,0.99396,1e-05,0.53321]
[1778439916706,48.78,81215.43,0.0,0.99395,1e-05,0.53427]
[1778439916810,48.78,81215.43,0.0,0.99395,1e-05,0.53427]
[1778439917295,48.78,81215.16,0.0,0.99395,1e-05,0.5345]
[1778439924344,48.78,81217.88,0.0,0.99398,1e-05,0.53213]
[1778439932401,48.78,81218.23,0.0,0.99401,1e-05,0.52934]
[1778439937611,48.78,81218.29,0.0,0.99401,1e-05,0.52928]
[1778439937809,48.78,81218.29,0.0,0.99401,1e-05,0.52928]
[1778439937910,48.78,81222.28,0.0,0.99405,1e-05,0.52583]
[1778439938443,48.78,81225.6,0.0,0.99409,1e-05,0.52297]
[1778439943418,48.78,81226.53,0.0,0.9941,1e-05,0.52217]
[1778439943558,48.78,81226.38,0.0,0.9941,1e-05,0.5223]
[1778439943704,48.78,81226.38,0.0,0.9941,1e-05,0.5223]
[1778439943811,48.78,81226.38,0.0,0.9941,1e-05,0.5223]
[1778439943909,48.78,81226.64,0.0,0.9941,1e-05,0.52208]
[1778439945492,48.78,81228.58,0.0,0.99412,1e-05,0.52041]
[1778439950216,48.78,81228.46,0.0,0.99412,1e-05,0.52052]
[1778439950307,48.78,81228.46,0.0,0.99412,1e-05,0.52052]
[1778439953548,48.78,81231.63,0.0,0.99416,1e-05,0.51781]
[1778439956885,48.78,81231.27,0.0,0.99415,1e-05,0.51812]
[1778439957058,48.78,81231.27,0.0,0.99415,1e-05,0.51812]
[1778439958875,48.78,81233.05,0.0,0.99417,1e-05,0.5166]
[1778439959061,48.78,81233.05,0.0,0.99417,1e-05,0.5166]
[1778439959069,48.78,81233.05,0.0,0.99417,1e-05,0.5166]
[1778439959590,48.78,81229.46,0.0,0.99413,1e-05,0.51966]
[1778439965568,48.78,81228.51,0.0,0.99412,1e-05,0.52047]
[1778439968654,48.78,81224.09,0.0,0.99407,1e-05,0.52427]
[1778439971675,48.78,81226.89,0.0,0.9941,1e-05,0.52186]
[1778439972682,48.78,81233.32,0.0,0.99417,1e-05,0.51637]
[1778439973689,48.78,81231.09,0.0,0.99415,1e-05,0.51827]
[1778439975703,48.78,81227.92,0.0,0.99411,1e-05,0.52098]
[1778439976710,48.78,81224.31,0.0,0.99408,1e-05,0.52408]
[1778439978725,48.78,81222.17,0.0,0.99405,1e-05,0.52593]
[1778439983760,48.78,81218.85,0.0,0.99401,1e-05,0.5288]
[1778439988795,48.78,81218.84,0.0,0.99401,1e-05,0.52881]
[1778439991816,48.78,81218.37,0.0,0.99404,1e-05,0.52673]
[1778439997858,48.78,81218.54,0.0,0.99404,1e-05,0.52659]
[1778440003900,48.78,81223.43,0.0,0.99409,1e-05,0.52237]
[1778440004907,48.78,81232.53,0.0,0.99419,1e-05,0.5146]
[1778440005914,48.78,81232.4,0.0,0.99419,1e-05,0.51471]
[1778440007928,48.78,81230.43,0.0,0.99417,1e-05,0.51639]
[1778440011956,48.78,81232.3,0.0,0.99419,1e-05,0.5148]
[1778440016993,48.78,81233.0,0.0,0.9942,1e-05,0.51421]
[1778440022030,48.78,81232.95,0.0,0.9942,1e-05,0.51425]
[1778440027065,48.78,81233.44,0.0,0.9942,1e-05,0.51383]
[1778440031093,48.78,81231.45,0.0,0.99418,1e-05,0.51552]
[1778440038142,48.78,81230.28,0.0,0.99417,1e-05,0.51652]
[1778440044184,48.78,81231.14,0.0,0.99418,1e-05,0.51578]
[1778440051233,48.78,81231.09,0.0,0.9942,1e-05,0.51339]
[1778440056270,48.78,81229.37,0.0,0.99418,1e-05,0.51485]
[1778440062312,48.78,81228.33,0.0,0.99417,1e-05,0.51573]
[1778440071375,48.78,81228.35,0.0,0.99417,1e-05,0.51571]
[1778440081448,48.78,81228.35,0.0,0.99417,1e-05,0.51571]
[1778440086483,48.78,81232.27,0.0,0.99422,1e-05,0.51239]
[1778440091518,48.78,81233.23,0.0,0.99423,1e-05,0.51158]
[1778440096553,48.78,81234.35,0.0,0.99424,1e-05,0.51063]
[1778440101588,48.78,81232.98,0.0,0.99422,1e-05,0.51179]
[1778440106623,48.78,81234.08,0.0,0.99424,1e-05,0.51086]
[1778440117289,48.78,81234.05,0.0,0.99424,1e-05,0.51089]
[1778440117390,48.78,81234.05,0.0,0.99426,1e-05,0.50846]
[1778440121729,48.78,81235.97,0.0,0.99428,1e-05,0.50685]
[1778440125757,48.78,81239.18,0.0,0.99432,1e-05,0.50417]
[1778440130792,48.78,81238.86,0.0,0.99431,1e-05,0.50443]
[1778440135153,48.78,81238.93,0.0,0.99431,1e-05,0.50437]
[1778440135827,48.78,81245.73,0.0,0.99439,1e-05,0.49872]
[1778440136834,48.78,81250.28,0.0,0.99443,1e-05,0.49497]
[1778440137841,48.78,81253.35,0.0,0.99447,1e-05,0.49246]
[1778440138999,48.78,81253.35,0.0,0.99447,1e-05,0.49246]
[1778440144890,48.78,81254.88,0.0,0.99448,1e-05,0.49121]
[1778440149925,48.78,81254.65,0.0,0.99448,1e-05,0.49139]
[1778440153288,48.78,81256.04,0.0,0.99449,1e-05,0.49026]
[1778440153389,48.78,81260.13,0.0,0.99454,1e-05,0.48694]
[1778440155967,48.78,81266.51,0.0,0.9946,1e-05,0.48179]
[1778440157332,48.78,81266.51,0.0,0.9946,1e-05,0.48179]
[1778440157562,48.78,81266.51,0.0,0.9946,1e-05,0.48179]
[1778440157378,48.78,81269.69,0.0,0.99463,1e-05,0.47924]
[1778440163016,48.78,81269.99,0.0,0.99464,1e-05,0.479]
[1778440166037,48.78,81273.78,0.0,0.99468,1e-05,0.47598]
[1778440168051,48.78,81278.5,0.0,0.99472,1e-05,0.47225]
[1778440169058,48.78,81282.77,0.0,0.99477,1e-05,0.46888]
[1778440170065,48.78,81286.39,0.0,0.9948,1e-05,0.46605]
[1778440171562,48.78,81286.39,0.0,0.9948,1e-05,0.46605]
[1778440175100,48.78,81293.2,0.0,0.99489,1e-05,0.45851]
[1778440176915,48.78,81293.2,0.0,0.99489,1e-05,0.45851]
[1778440177954,48.78,81292.96,0.0,0.99489,1e-05,0.4587]
[1778440178059,48.78,81292.96,0.0,0.99489,1e-05,0.4587]
[1778440178121,48.78,81293.08,0.0,0.99489,1e-05,0.4586]
[1778440183156,48.78,81294.16,0.0,0.9949,1e-05,0.45777]
[1778440188191,48.78,81294.89,0.0,0.99491,1e-05,0.45721]
[1778440191212,48.78,81296.67,0.0,0.99493,1e-05,0.45585]
[1778440194233,48.78,81298.48,0.0,0.99494,1e-05,0.45446]
[1778440199268,48.78,81298.61,0.0,0.99494,1e-05,0.45436]
[1778440204303,48.78,81302.29,0.0,0.99498,1e-05,0.45156]
[1778440211352,48.78,81299.62,0.0,0.99495,1e-05,0.45359]
[1778440216389,48.78,81300.56,0.0,0.99496,1e-05,0.45287]
[1778440218403,48.78,81303.19,0.0,0.99499,1e-05,0.45087]
[1778440223440,48.78,81303.37,0.0,0.99499,1e-05,0.45074]
[1778440229481,48.78,81303.19,0.0,0.99499,1e-05,0.45087]
[1778440231495,48.78,81302.61,0.0,0.99501,1e-05,0.44909]
[1778440237537,48.78,81302.86,0.0,0.99501,1e-05,0.4489]
[1778440242573,48.78,81303.11,0.0,0.99501,1e-05,0.44872]
[1778440247608,48.78,81303.66,0.0,0.99502,1e-05,0.4483]
[1778440249622,48.78,81306.28,0.0,0.99504,1e-05,0.44632]
[1778440252643,48.78,81312.6,0.0,0.9951,1e-05,0.44158]
[1778440253650,48.78,81314.42,0.0,0.99512,1e-05,0.44023]
[1778440255664,48.78,81316.87,0.0,0.99514,1e-05,0.43841]
[1778440256671,48.78,81321.54,0.0,0.99518,1e-05,0.43496]
[1778440257071,48.78,81321.54,0.0,0.99518,1e-05,0.43496]
[1778440259244,48.78,81323.21,0.0,0.9952,1e-05,0.43373]
[1778440259692,48.78,81339.76,0.0,0.99535,1e-05,0.42171]
[1778440260699,48.78,81343.51,0.0,0.99538,1e-05,0.41903]
[1778440262860,48.78,81344.59,0.0,0.99539,1e-05,0.41826]
[1778440265734,48.78,81342.55,0.0,0.99537,1e-05,0.41971]
[1778440267748,48.78,81336.64,0.0,0.99532,1e-05,0.42395]
[1778440272783,48.78,81336.5,0.0,0.99532,1e-05,0.42405]
[1778440277818,48.78,81337.31,0.0,0.99533,1e-05,0.42347]
[1778440282853,48.78,81337.23,0.0,0.99533,1e-05,0.42353]
[1778440283860,48.78,81333.96,0.0,0.9953,1e-05,0.42589]
[1778440284867,48.78,81331.28,0.0,0.99527,1e-05,0.42783]
[1778440286496,48.78,81331.28,0.0,0.99527,1e-05,0.42783]
[1778440286561,48.78,81331.28,0.0,0.99527,1e-05,0.42783]
[1778440286597,48.78,81330.97,0.0,0.99527,1e-05,0.42806]
[1778440287888,48.78,81333.7,0.0,0.9953,1e-05,0.42608]
[1778440292923,48.78,81346.21,0.0,0.99543,1e-05,0.41501]
[1778440293930,48.78,81347.53,0.0,0.99544,1e-05,0.41407]
[1778440298965,48.78,81346.62,0.0,0.99543,1e-05,0.41472]
[1778440304000,48.78,81346.74,0.0,0.99543,1e-05,0.41463]
[1778440309035,48.78,81346.9,0.0,0.99544,1e-05,0.41452]
[1778440312222,48.78,81346.85,0.0,0.99544,1e-05,0.41455]
[1778440318098,48.78,81346.67,0.0,0.99543,1e-05,0.41468]
[1778440323133,48.78,81347.12,0.0,0.99544,1e-05,0.41436]
[1778440333203,48.78,81347.31,0.0,0.99544,1e-05,0.41423]
[1778440338238,48.78,81347.44,0.0,0.99544,1e-05,0.41414]
[1778440343273,48.78,81346.65,0.0,0.99543,1e-05,0.4147]
[1778440350322,48.78,81345.73,0.0,0.99543,1e-05,0.41535]
[1778440351434,48.78,81345.73,0.0,0.99543,1e-05,0.41535]
[1778440351561,48.78,81345.73,0.0,0.99543,1e-05,0.41535]
[1778440351662,48.78,81345.73,0.0,0.99545,1e-05,0.41326]
[1778440357371,48.78,81346.07,0.0,0.99545,1e-05,0.41302]
[1778440362406,48.78,81347.67,0.0,0.99546,1e-05,0.41189]
[1778440367441,48.78,81347.52,0.0,0.99546,1e-05,0.41199]
[1778440372476,48.78,81346.66,0.0,0.99546,1e-05,0.4126]
[1778440376504,48.78,81341.19,0.0,0.99541,1e-05,0.41647]
[1778440377511,48.78,81338.28,0.0,0.99538,1e-05,0.41854]
[1778440382546,48.78,81337.59,0.0,0.99538,1e-05,0.41904]
[1778440384561,48.78,81339.35,0.0,0.99539,1e-05,0.41778]
[1778440386575,48.78,81347.68,0.0,0.99546,1e-05,0.41188]
[1778440387582,48.78,81350.13,0.0,0.99549,1e-05,0.41016]
[1778440394631,48.78,81349.96,0.0,0.99548,1e-05,0.41028]
[1778440400673,48.78,81349.3,0.0,0.99548,1e-05,0.41074]
[1778440407722,48.78,81350.4,0.0,0.99549,1e-05,0.40997]
[1778440411750,48.78,81351.05,0.0,0.99552,1e-05,0.40744]
[1778440419806,48.78,81351.51,0.0,0.99552,1e-05,0.40712]
[1778440424841,48.78,81350.61,0.0,0.99551,1e-05,0.40775]
[1778440434911,48.78,81350.56,0.0,0.99551,1e-05,0.40779]
[1778440439947,48.78,81350.75,0.0,0.99551,1e-05,0.40765]
[1778440444982,48.78,81350.7,0.0,0.99551,1e-05,0.40769]
[1778440451024,48.78,81351.11,0.0,0.99552,1e-05,0.4074]
[1778440458073,48.78,81351.08,0.0,0.99552,1e-05,0.40742]
[1778440465122,48.78,81351.14,0.0,0.99552,1e-05,0.40738]
[1778440466129,48.78,81353.07,0.0,0.99553,1e-05,0.40604]
[1778440468143,48.78,81355.42,0.0,0.99555,1e-05,0.4044]
[1778440471164,48.78,81355.62,0.0,0.99558,1e-05,0.40221]
[1778440476199,48.78,81355.75,0.0,0.99558,1e-05,0.40212]
[1778440480227,48.78,81363.76,0.0,0.99565,1e-05,0.39662]
[1778440482241,48.78,81361.66,0.0,0.99563,1e-05,0.39806]
[1778440483985,48.78,81361.66,0.0,0.99563,1e-05,0.39806]
[1778440483628,48.78,81356.7,0.0,0.99559,1e-05,0.40147]
[1778440485262,48.78,81354.72,0.0,0.99557,1e-05,0.40283]
[1778440487276,48.78,81352.77,0.0,0.99555,1e-05,0.40418]
[1778440490499,48.78,81352.34,0.0,0.99555,1e-05,0.40448]
[1778440490559,48.78,81352.34,0.0,0.99555,1e-05,0.40448]
[1778440490600,48.78,81352.35,0.0,0.99555,1e-05,0.40447]
[1778440496340,48.78,81352.5,0.0,0.99555,1e-05,0.40437]
[1778440497813,48.78,81352.5,0.0,0.99555,1e-05,0.40437]
[1778440500514,48.78,81352.08,0.0,0.99555,1e-05,0.40466]
[1778440500561,48.78,81352.08,0.0,0.99555,1e-05,0.40466]
[1778440500661,48.78,81352.08,0.0,0.99555,1e-05,0.40466]
[1778440503854,48.78,81352.56,0.0,0.99555,1e-05,0.40433]
[1778440504063,48.78,81352.46,0.0,0.99555,1e-05,0.4044]
[1778440508424,48.78,81349.05,0.0,0.99552,1e-05,0.40677]
[1778440509840,48.78,81349.05,0.0,0.99552,1e-05,0.40677]
[1778440509941,48.78,81347.59,0.0,0.99551,1e-05,0.40779]
[1778440510059,48.78,81347.59,0.0,0.99551,1e-05,0.40779]
[1778440510438,48.78,81346.61,0.0,0.9955,1e-05,0.40847]
[1778440511128,48.78,81346.61,0.0,0.9955,1e-05,0.40847]
[1778440511311,48.78,81346.61,0.0,0.9955,1e-05,0.40847]
[1778440516483,48.78,81346.88,0.0,0.9955,1e-05,0.40828]
[1778440521518,48.78,81346.75,0.0,0.9955,1e-05,0.40838]
[1778440528568,48.78,81346.97,0.0,0.9955,1e-05,0.40822]
[1778440531146,48.78,81346.88,0.0,0.9955,1e-05,0.40828]
[1778440531308,48.78,81346.88,0.0,0.9955,1e-05,0.40828]
[1778440531589,48.78,81353.51,0.0,0.99558,1e-05,0.40161]
[1778440532596,48.78,81358.9,0.0,0.99563,1e-05,0.39791]
[1778440533814,48.78,81358.9,0.0,0.99563,1e-05,0.39791]
[1778440533912,48.78,81362.56,0.0,0.99566,1e-05,0.39541]
[1778440534062,48.78,81362.56,0.0,0.99566,1e-05,0.39541]
[1778440537631,48.78,81364.91,0.0,0.99568,1e-05,0.39381]
[1778440538948,48.78,81364.91,0.0,0.99568,1e-05,0.39381]
[1778440538957,48.78,81364.95,0.0,0.99568,1e-05,0.39379]
[1778440539060,48.78,81364.95,0.0,0.99568,1e-05,0.39379]
[1778440540251,48.78,81364.95,0.0,0.99568,1e-05,0.39379]
[1778440540312,48.78,81364.95,0.0,0.99568,1e-05,0.39379]
[1778440540402,48.78,81364.95,0.0,0.99568,1e-05,0.39379]
[1778440542666,48.78,81367.01,0.0,0.9957,1e-05,0.39239]
[1778440543704,48.78,81367.01,0.0,0.9957,1e-05,0.39239]
[1778440543810,48.78,81367.01,0.0,0.9957,1e-05,0.39239]
[1778440543908,48.78,81369.6,0.0,0.99572,1e-05,0.39064]
[1778440544680,48.78,81371.66,0.0,0.99573,1e-05,0.38926]
[1778440545633,48.78,81371.66,0.0,0.99573,1e-05,0.38926]
[1778440545813,48.78,81371.66,0.0,0.99573,1e-05,0.38926]
[1778440548708,48.78,81376.47,0.0,0.99577,1e-05,0.38604]
[1778440549715,48.78,81378.52,0.0,0.99579,1e-05,0.38467]
[1778440552632,48.78,81379.57,0.0,0.9958,1e-05,0.38398]
[1778440552808,48.78,81379.57,0.0,0.9958,1e-05,0.38398]
[1778440553026,48.78,81379.57,0.0,0.9958,1e-05,0.38398]
[1778440553062,48.78,81379.57,0.0,0.9958,1e-05,0.38398]
[1778440553035,48.78,81379.72,0.0,0.9958,1e-05,0.38388]
[1778440553743,48.78,81392.34,0.0,0.9959,1e-05,0.37558]
[1778440554750,48.78,81397.44,0.0,0.99594,1e-05,0.37227]
[1778440557459,48.78,81397.2,0.0,0.99594,1e-05,0.37242]
[1778440557568,48.78,81397.2,0.0,0.99594,1e-05,0.37242]
[1778440557771,48.78,81396.96,0.0,0.99594,1e-05,0.37258]
[1778440559654,48.78,81396.95,0.0,0.99594,1e-05,0.37259]
[1778440559814,48.78,81396.95,0.0,0.99594,1e-05,0.37259]
[1778440565827,48.78,81398.58,0.0,0.99595,1e-05,0.37153]
[1778440567841,48.78,81401.62,0.0,0.99598,1e-05,0.36957]
[1778440569692,48.78,81401.76,0.0,0.99598,1e-05,0.36948]
[1778440569855,48.78,81401.73,0.0,0.99598,1e-05,0.3695]
[1778440571452,48.78,81402.13,0.0,0.99598,1e-05,0.36925]
[1778440571869,48.78,81403.83,0.0,0.99599,1e-05,0.36816]
[1778440572192,48.78,81403.83,0.0,0.99599,1e-05,0.36816]
[1778440572311,48.78,81403.83,0.0,0.99599,1e-05,0.36816]
[1778440573883,48.78,81406.15,0.0,0.99601,1e-05,0.36667]
[1778440575897,48.78,81410.47,0.0,0.99605,1e-05,0.36393]
[1778440576147,48.78,81410.47,0.0,0.99605,1e-05,0.36393]
[1778440576318,48.78,81410.47,0.0,0.99605,1e-05,0.36393]
[1778440576904,48.78,81410.77,0.0,0.99605,1e-05,0.36374]
[1778440578130,48.78,81411.45,0.0,0.99605,1e-05,0.36331]
[1778440578311,48.78,81411.45,0.0,0.99605,1e-05,0.36331]
[1778440580932,48.78,81416.16,0.0,0.99609,1e-05,0.36034]
[1778440581939,48.78,81418.29,0.0,0.99611,1e-05,0.359]
[1778440583028,48.78,81418.29,0.0,0.99611,1e-05,0.359]
[1778440583062,48.78,81418.29,0.0,0.99611,1e-05,0.359]
[1778440584043,48.78,81418.41,0.0,0.99611,1e-05,0.35892]
[1778440584065,48.78,81436.24,0.0,0.99624,1e-05,0.34791]
[1778440584960,48.78,81443.84,0.0,0.9963,1e-05,0.3433]
[1778440587334,48.78,81444.28,0.0,0.9963,1e-05,0.34303]
[1778440587981,48.78,81443.86,0.0,0.9963,1e-05,0.34329]
[1778440591002,48.78,81443.9,0.0,0.99632,1e-05,0.34144]
[1778440596039,48.78,81442.61,0.0,0.99631,1e-05,0.34222]
[1778440598053,48.78,81438.52,0.0,0.99628,1e-05,0.34468]
[1778440599060,48.78,81436.82,0.0,0.99626,1e-05,0.34571]
[1778440600075,48.78,81435.42,0.0,0.99625,1e-05,0.34656]
[1778440600801,48.78,81435.42,0.0,0.99625,1e-05,0.34656]
[1778440600810,48.78,81435.42,0.0,0.99625,1e-05,0.34656]
[1778440601079,48.78,81432.37,0.0,0.99623,1e-05,0.34842]
[1778440603063,48.78,81431.68,0.0,0.99623,1e-05,0.34884]
[1778440603311,48.78,81431.42,0.0,0.99622,1e-05,0.349]
[1778440609888,48.78,81430.45,0.0,0.99622,1e-05,0.3496]
[1778440610059,48.78,81430.45,0.0,0.99622,1e-05,0.3496]
[1778440610122,48.78,81431.27,0.0,0.99622,1e-05,0.34909]
[1778440611150,48.78,81424.62,0.0,0.99617,1e-05,0.35318]
[1778440612502,48.78,81424.62,0.0,0.99617,1e-05,0.35318]
[1778440612561,48.78,81424.62,0.0,0.99617,1e-05,0.35318]
[1778440612603,48.78,81422.82,0.0,0.99616,1e-05,0.3543]
[1778440618896,48.78,81422.53,0.0,0.99616,1e-05,0.35448]
[1778440619060,48.78,81422.53,0.0,0.99616,1e-05,0.35448]
[1778440619111,48.78,81420.92,0.0,0.99615,1e-05,0.35548]
[1778440620901,48.78,81420.3,0.0,0.99614,1e-05,0.35586]
[1778440621068,48.78,81420.3,0.0,0.99614,1e-05,0.35586]
[1778440622227,48.78,81418.64,0.0,0.99613,1e-05,0.3569]
[1778440623234,48.78,81417.22,0.0,0.99612,1e-05,0.35778]
[1778440625158,48.78,81417.2,0.0,0.99612,1e-05,0.3578]
[1778440625312,48.78,81417.2,0.0,0.99612,1e-05,0.3578]
[1778440625522,48.78,81417.2,0.0,0.99612,1e-05,0.3578]
[1778440625562,48.78,81417.2,0.0,0.99612,1e-05,0.3578]
[1778440625623,48.78,81418.02,0.0,0.99612,1e-05,0.35728]
[1778440627262,48.78,81414.09,0.0,0.99609,1e-05,0.35974]
[1778440629276,48.78,81410.76,0.0,0.99607,1e-05,0.36184]
[1778440630284,48.78,81404.99,0.0,0.99602,1e-05,0.3655]
[1778440631500,48.78,81404.99,0.0,0.99602,1e-05,0.3655]
[1778440631557,48.78,81404.99,0.0,0.99602,1e-05,0.3655]
[1778440631601,48.78,81400.12,0.0,0.99599,1e-05,0.36861]
[1778440633333,48.78,81399.17,0.0,0.99598,1e-05,0.36922]
[1778440633562,48.78,81399.17,0.0,0.99598,1e-05,0.36922]
[1778440636326,48.78,81398.0,0.0,0.99597,1e-05,0.36997]
[1778440641361,48.78,81397.63,0.0,0.99597,1e-05,0.37021]
[1778440642757,48.78,81397.63,0.0,0.99597,1e-05,0.37021]
[1778440642807,48.78,81397.63,0.0,0.99597,1e-05,0.37021]
[1778440642951,48.78,81401.28,0.0,0.99599,1e-05,0.36787]
[1778440643375,48.78,81411.28,0.0,0.99607,1e-05,0.36151]
[1778440644382,48.78,81412.21,0.0,0.99608,1e-05,0.36093]
[1778440645971,48.78,81412.21,0.0,0.99608,1e-05,0.36093]
[1778440646060,48.78,81412.21,0.0,0.99608,1e-05,0.36093]
[1778440648410,48.78,81413.42,0.0,0.99609,1e-05,0.36017]
[1778440653445,48.78,81417.13,0.0,0.99614,1e-05,0.35596]
[1778440654212,48.78,81417.13,0.0,0.99614,1e-05,0.35596]
[1778440654310,48.78,81417.13,0.0,0.99614,1e-05,0.35596]
[1778440654658,48.78,81415.95,0.0,0.99613,1e-05,0.35669]
[1778440655562,48.78,81415.95,0.0,0.99613,1e-05,0.35669]
[1778440655663,48.78,81415.81,0.0,0.99613,1e-05,0.35678]
[1778440661501,48.78,81416.71,0.0,0.99613,1e-05,0.35622]
[1778440666914,48.78,81416.16,0.0,0.99613,1e-05,0.35656]
[1778440667058,48.78,81416.16,0.0,0.99613,1e-05,0.35656]
[1778440673585,48.78,81416.55,0.0,0.99613,1e-05,0.35632]
[1778440675599,48.78,81420.29,0.0,0.99616,1e-05,0.35399]
[1778440676381,48.78,81420.29,0.0,0.99616,1e-05,0.35399]
[1778440676559,48.78,81420.29,0.0,0.99616,1e-05,0.35399]
[1778440677583,48.78,81420.77,0.0,0.99616,1e-05,0.3537]
[1778440677812,48.78,81420.77,0.0,0.99616,1e-05,0.3537]
[1778440677902,48.78,81420.56,0.0,0.99616,1e-05,0.35383]
[1778440683655,48.78,81417.69,0.0,0.99614,1e-05,0.35561]
[1778440684662,48.78,81414.68,0.0,0.99612,1e-05,0.35749]
[1778440685477,48.78,81414.68,0.0,0.99612,1e-05,0.35749]
[1778440685563,48.78,81414.68,0.0,0.99612,1e-05,0.35749]
[1778440690704,48.78,81412.97,0.0,0.99611,1e-05,0.35856]
[1778440694673,48.78,81413.19,0.0,0.99611,1e-05,0.35842]
[1778440694813,48.78,81413.19,0.0,0.99611,1e-05,0.35842]
[1778440695513,48.78,81413.19,0.0,0.99611,1e-05,0.35842]
[1778440695563,48.78,81413.19,0.0,0.99611,1e-05,0.35842]
[1778440695750,48.78,81413.19,0.0,0.99611,1e-05,0.35842]
[1778440700774,48.78,81411.94,0.0,0.9961,1e-05,0.3592]
[1778440705927,48.78,81412.92,0.0,0.99611,1e-05,0.35859]
[1778440706061,48.78,81412.92,0.0,0.99611,1e-05,0.35859]
[1778440711851,48.78,81413.4,0.0,0.99613,1e-05,0.3564]
[1778440716457,48.78,81412.94,0.0,0.99613,1e-05,0.35669]
[1778440716559,48.78,81412.94,0.0,0.99613,1e-05,0.35669]
[1778440717414,48.78,81412.94,0.0,0.99613,1e-05,0.35669]
[1778440717560,48.78,81412.94,0.0,0.99613,1e-05,0.35669]
[1778440717660,48.78,81412.94,0.0,0.99613,1e-05,0.35669]
[1778440723935,48.78,81412.89,0.0,0.99612,1e-05,0.35672]
[1778440728970,48.78,81413.08,0.0,0.99613,1e-05,0.3566]
[1778440732998,48.78,81418.86,0.0,0.99617,1e-05,0.35301]
[1778440734005,48.78,81432.17,0.0,0.99627,1e-05,0.34486]
[1778440735012,48.78,81432.57,0.0,0.99627,1e-05,0.34462]
[1778440735722,48.78,81432.57,0.0,0.99627,1e-05,0.34462]
[1778440735814,48.78,81432.57,0.0,0.99627,1e-05,0.34462]
[1778440741059,48.78,81433.56,0.0,0.99628,1e-05,0.34402]
[1778440746096,48.78,81434.18,0.0,0.99628,1e-05,0.34364]
[1778440747103,48.78,81429.32,0.0,0.99625,1e-05,0.34659]
[1778440748110,48.78,81424.65,0.0,0.99621,1e-05,0.34944]
[1778440749033,48.78,81424.65,0.0,0.99621,1e-05,0.34944]
[1778440749063,48.78,81424.65,0.0,0.99621,1e-05,0.34944]
[1778440749117,48.78,81419.83,0.0,0.99618,1e-05,0.35241]
[1778440750223,48.78,81419.83,0.0,0.99618,1e-05,0.35241]
[1778440750309,48.78,81419.9,0.0,0.99618,1e-05,0.35237]
[1778440751131,48.78,81420.53,0.0,0.99618,1e-05,0.35198]
[1778440756482,48.78,81420.0,0.0,0.99618,1e-05,0.3523]
[1778440756560,48.78,81420.0,0.0,0.99618,1e-05,0.3523]
[1778440762208,48.78,81421.23,0.0,0.99619,1e-05,0.35155]
[1778440767243,48.78,81421.95,0.0,0.99619,1e-05,0.3511]
[1778440771271,48.78,81420.82,0.0,0.9962,1e-05,0.34994]
[1778440775889,48.78,81420.46,0.0,0.9962,1e-05,0.35016]
[1778440776061,48.78,81420.46,0.0,0.9962,1e-05,0.35016]
[1778440776924,48.78,81420.46,0.0,0.9962,1e-05,0.35016]
[1778440777063,48.78,81420.46,0.0,0.9962,1e-05,0.35016]
[1778440777162,48.78,81420.46,0.0,0.9962,1e-05,0.35016]
[1778440780335,48.78,81416.42,0.0,0.99617,1e-05,0.35265]
[1778440782718,48.78,81415.16,0.0,0.99616,1e-05,0.35343]
[1778440782809,48.78,81415.16,0.0,0.99616,1e-05,0.35343]
[1778440787916,48.78,81413.26,0.0,0.99615,1e-05,0.35461]
[1778440788062,48.78,81413.26,0.0,0.99615,1e-05,0.35461]
[1778440788162,48.78,81412.68,0.0,0.99614,1e-05,0.35497]
[1778440792009,48.78,81412.64,0.0,0.99614,1e-05,0.35499]
[1778440792060,48.78,81412.64,0.0,0.99614,1e-05,0.35499]
[1778440797467,48.78,81412.32,0.0,0.99614,1e-05,0.35519]
[1778440803457,48.78,81412.79,0.0,0.99614,1e-05,0.3549]
[1778440803559,48.78,81412.79,0.0,0.99614,1e-05,0.3549]
[1778440804991,48.78,81412.75,0.0,0.99614,1e-05,0.35492]
[1778440805060,48.78,81412.75,0.0,0.99614,1e-05,0.35492]
[1778440805092,48.78,81412.19,0.0,0.99614,1e-05,0.35527]
[1778440811567,48.78,81412.4,0.0,0.99614,1e-05,0.35514]
[1778440814001,48.78,81412.36,0.0,0.99614,1e-05,0.35517]
[1778440814062,48.78,81412.36,0.0,0.99614,1e-05,0.35517]
[1778440819623,48.78,81411.56,0.0,0.99613,1e-05,0.35566]
[1778440820750,48.78,81411.56,0.0,0.99613,1e-05,0.35566]
[1778440820810,48.78,81411.56,0.0,0.99613,1e-05,0.35566]
[1778440820851,48.78,81411.56,0.0,0.99613,1e-05,0.35566]
[1778440823142,48.78,81411.01,0.0,0.99613,1e-05,0.35601]
[1778440823308,48.78,81411.01,0.0,0.99613,1e-05,0.35601]
[1778440823244,48.78,81407.91,0.0,0.99611,1e-05,0.35794]
[1778440829693,48.78,81408.83,0.0,0.99611,1e-05,0.35737]
[1778440833721,48.78,81408.81,0.0,0.99613,1e-05,0.35549]
[1778440838756,48.78,81406.94,0.0,0.99612,1e-05,0.35666]
[1778440839509,48.78,81406.94,0.0,0.99612,1e-05,0.35666]
[1778440839561,48.78,81406.94,0.0,0.99612,1e-05,0.35666]
[1778440839763,48.78,81409.12,0.0,0.99614,1e-05,0.3553]
[1778440840901,48.78,81409.12,0.0,0.99614,1e-05,0.3553]
[1778440841059,48.78,81409.12,0.0,0.99614,1e-05,0.3553]
[1778440841132,48.78,81409.12,0.0,0.99614,1e-05,0.3553]
[1778440846812,48.78,81409.36,0.0,0.99614,1e-05,0.35515]
[1778440848669,48.78,81409.96,0.0,0.99614,1e-05,0.35478]
[1778440848809,48.78,81409.96,0.0,0.99614,1e-05,0.35478]
[1778440854869,48.78,81409.49,0.0,0.99614,1e-05,0.35507]
[1778440855456,48.78,81409.49,0.0,0.99614,1e-05,0.35507]
[1778440855562,48.78,81409.49,0.0,0.99614,1e-05,0.35507]
[1778440855963,48.78,81409.49,0.0,0.99614,1e-05,0.35507]
[1778440856069,48.78,81409.49,0.0,0.99614,1e-05,0.35507]
[1778440856141,48.78,81409.85,0.0,0.99614,1e-05,0.35485]
[1778440861239,48.78,81410.32,0.0,0.99615,1e-05,0.35455]
[1778440861312,48.78,81410.32,0.0,0.99615,1e-05,0.35455]
[1778440861340,48.78,81413.31,0.0,0.99617,1e-05,0.3527]
[1778440866953,48.78,81412.02,0.0,0.99616,1e-05,0.3535]
[1778440872995,48.78,81412.35,0.0,0.99616,1e-05,0.35329]
[1778440879037,48.78,81417.52,0.0,0.9962,1e-05,0.3501]
[1778440879642,48.78,81417.52,0.0,0.9962,1e-05,0.3501]
[1778440879810,48.78,81417.52,0.0,0.9962,1e-05,0.3501]
[1778440880044,48.78,81422.13,0.0,0.99623,1e-05,0.34728]
[1778440881250,48.78,81422.13,0.0,0.99623,1e-05,0.34728]
[1778440881311,48.78,81422.13,0.0,0.99623,1e-05,0.34728]
[1778440881346,48.78,81422.16,0.0,0.99623,1e-05,0.34726]
[1778440885926,48.78,81422.24,0.0,0.99623,1e-05,0.34721]
[1778440886064,48.78,81422.24,0.0,0.99623,1e-05,0.34721]
[1778440891126,48.78,81422.35,0.0,0.99626,1e-05,0.3453]
[1778440896162,48.78,81421.59,0.0,0.99625,1e-05,0.34576]
[1778440897657,48.78,81421.01,0.0,0.99625,1e-05,0.34611]
[1778440897815,48.78,81421.01,0.0,0.99625,1e-05,0.34611]
[1778440899636,48.78,81420.93,0.0,0.99624,1e-05,0.34616]
[1778440899810,48.78,81420.93,0.0,0.99624,1e-05,0.34616]
[1778440900189,48.78,81420.86,0.0,0.99624,1e-05,0.3462]
[1778440906236,48.78,81413.1,0.0,0.99619,1e-05,0.35096]
[1778440907246,48.78,81409.0,0.0,0.99616,1e-05,0.35349]
[1778440907793,48.78,81409.0,0.0,0.99616,1e-05,0.35349]
[1778440907810,48.78,81409.0,0.0,0.99616,1e-05,0.35349]
[1778440908253,48.78,81402.01,0.0,0.9961,1e-05,0.35785]
[1778440909260,48.78,81398.76,0.0,0.99608,1e-05,0.3599]
[1778440911614,48.78,81398.88,0.0,0.99608,1e-05,0.35982]
[1778440911809,48.78,81398.88,0.0,0.99608,1e-05,0.35982]
[1778440912261,48.78,81398.88,0.0,0.99608,1e-05,0.35982]
[1778440912309,48.78,81398.88,0.0,0.99608,1e-05,0.35982]
[1778440912405,48.78,81398.97,0.0,0.99608,1e-05,0.35976]
[1778440913288,48.78,81401.29,0.0,0.9961,1e-05,0.35831]
[1778440917651,48.78,81402.31,0.0,0.9961,1e-05,0.35767]
[1778440917808,48.78,81402.31,0.0,0.9961,1e-05,0.35767]
[1778440919330,48.78,81400.21,0.0,0.99609,1e-05,0.35898]
[1778440921344,48.78,81403.22,0.0,0.99611,1e-05,0.3571]
[1778440922351,48.78,81405.39,0.0,0.99613,1e-05,0.35574]
[1778440922724,48.78,81405.39,0.0,0.99613,1e-05,0.35574]
[1778440922807,48.78,81405.39,0.0,0.99613,1e-05,0.35574]
[1778440924331,48.78,81406.52,0.0,0.99614,1e-05,0.35504]
[1778440924365,48.78,81407.4,0.0,0.99614,1e-05,0.35449]
[1778440924560,48.78,81407.4,0.0,0.99614,1e-05,0.35449]
[1778440930391,48.78,81407.54,0.0,0.99614,1e-05,0.3544]
[1778440930562,48.78,81407.7,0.0,0.99615,1e-05,0.3543]
[1778440932421,48.78,81410.06,0.0,0.99616,1e-05,0.35284]
[1778440935442,48.78,81407.58,0.0,0.99614,1e-05,0.35438]
[1778440936585,48.78,81409.24,0.0,0.99616,1e-05,0.35335]
[1778440937456,48.78,81412.97,0.0,0.99619,1e-05,0.35104]
[1778440939193,48.78,81412.77,0.0,0.99618,1e-05,0.35116]
[1778440939312,48.78,81412.77,0.0,0.99618,1e-05,0.35116]
[1778440939409,48.78,81412.77,0.0,0.99618,1e-05,0.35116]
[1778440942491,48.78,81415.24,0.0,0.9962,1e-05,0.34964]
[1778440943498,48.78,81419.75,0.0,0.99624,1e-05,0.34688]
[1778440944576,48.78,81419.75,0.0,0.99624,1e-05,0.34688]
[1778440944807,48.78,81419.75,0.0,0.99624,1e-05,0.34688]
[1778440952561,48.78,81420.53,0.0,0.99626,1e-05,0.34456]
[1778440955484,48.78,81420.53,0.0,0.99626,1e-05,0.34456]
[1778440955568,48.78,81420.53,0.0,0.99626,1e-05,0.34456]
[1778440955583,48.78,81420.26,0.0,0.99626,1e-05,0.34472]
[1778440960671,48.78,81420.43,0.0,0.99626,1e-05,0.34462]
[1778440966660,48.78,81422.38,0.0,0.99628,1e-05,0.34344]
[1778440971695,48.78,81422.1,0.0,0.99627,1e-05,0.3436]
[1778440977738,48.78,81422.27,0.0,0.99627,1e-05,0.3435]
[1778440982773,48.78,81422.19,0.0,0.99627,1e-05,0.34355]
[1778440986805,48.78,81433.97,0.0,0.99636,1e-05,0.33648]
[1778440987812,48.78,81433.35,0.0,0.99636,1e-05,0.33685]
[1778440988819,48.78,81441.83,0.0,0.99642,1e-05,0.33183]
[1778440989826,48.78,81444.43,0.0,0.99643,1e-05,0.33031]
[1778440994861,48.78,81445.1,0.0,0.99644,1e-05,0.32992]
[1778440999896,48.78,81443.89,0.0,0.99643,1e-05,0.33062]
[1778441004931,48.78,81444.62,0.0,0.99644,1e-05,0.3302]
[1778441010973,48.78,81444.73,0.0,0.99644,1e-05,0.33013]
[1778441011980,48.78,81445.47,0.0,0.99646,1e-05,0.32792]
[1778441023067,48.78,81445.32,0.0,0.99646,1e-05,0.328]
[1778441028102,48.78,81445.39,0.0,0.99646,1e-05,0.32796]
[1778441034144,48.78,81455.23,0.0,0.99653,1e-05,0.32228]
[1778441035151,48.78,81462.14,0.0,0.99658,1e-05,0.31834]
[1778441035675,48.78,81462.14,0.0,0.99658,1e-05,0.31834]
[1778441037815,48.78,81461.89,0.0,0.99657,1e-05,0.31848]
[1778441040614,48.78,81461.52,0.0,0.99657,1e-05,0.31869]
[1778441040809,48.78,81461.52,0.0,0.99657,1e-05,0.31869]
[1778441041193,48.78,81462.3,0.0,0.99658,1e-05,0.31825]
[1778441045221,48.78,81460.1,0.0,0.99656,1e-05,0.3195]
[1778441047235,48.78,81456.88,0.0,0.99654,1e-05,0.32133]
[1778441049810,48.78,81456.75,0.0,0.99654,1e-05,0.32141]
[1778441050257,48.78,81450.13,0.0,0.99649,1e-05,0.32521]
[1778441051936,48.78,81449.01,0.0,0.99649,1e-05,0.32586]
[1778441052063,48.78,81449.01,0.0,0.99649,1e-05,0.32586]
[1778441052271,48.78,81448.94,0.0,0.99649,1e-05,0.3259]
[1778441056299,48.78,81445.79,0.0,0.99646,1e-05,0.32773]
[1778441059324,48.78,81444.65,0.0,0.99645,1e-05,0.3284]
[1778441059557,48.78,81444.65,0.0,0.99645,1e-05,0.3284]
[1778441065529,48.78,81446.29,0.0,0.99647,1e-05,0.32744]
[1778441065534,48.78,81451.77,0.0,0.9965,1e-05,0.32427]
[1778441066369,48.78,81460.96,0.0,0.99657,1e-05,0.31901]
[1778441067376,48.78,81459.03,0.0,0.99656,1e-05,0.32011]
[1778441068383,48.78,81454.67,0.0,0.99652,1e-05,0.3226]
[1778441068605,48.78,81454.67,0.0,0.99652,1e-05,0.3226]
[1778441069318,48.78,81454.67,0.0,0.99652,1e-05,0.3226]
[1778441071404,48.78,81453.84,0.0,0.99654,1e-05,0.32132]
[1778441073418,48.78,81456.16,0.0,0.99655,1e-05,0.32]
[1778441073908,48.78,81456.16,0.0,0.99655,1e-05,0.32]
[1778441074057,48.78,81456.16,0.0,0.99655,1e-05,0.32]
[1778441079460,48.78,81456.21,0.0,0.99655,1e-05,0.31997]
[1778441084534,48.78,81456.83,0.0,0.99656,1e-05,0.31961]
[1778441084573,48.78,81456.83,0.0,0.99656,1e-05,0.31961]
[1778441084573,48.78,81456.69,0.0,0.99656,1e-05,0.31969]
[1778441085882,48.78,81455.56,0.0,0.99655,1e-05,0.32034]
[1778441086061,48.78,81455.56,0.0,0.99655,1e-05,0.32034]
[1778441091546,48.78,81455.52,0.0,0.99655,1e-05,0.32036]
[1778441097588,48.78,81455.62,0.0,0.99655,1e-05,0.3203]
[1778441097983,48.78,81455.62,0.0,0.99655,1e-05,0.3203]
[1778441098062,48.78,81455.62,0.0,0.99655,1e-05,0.3203]
[1778441098132,48.78,81455.62,0.0,0.99655,1e-05,0.3203]
[1778441098308,48.78,81455.62,0.0,0.99655,1e-05,0.3203]
[1778441098409,48.78,81455.62,0.0,0.99655,1e-05,0.3203]
[1778441103631,48.78,81456.23,0.0,0.99655,1e-05,0.31996]
[1778441104638,48.78,81459.01,0.0,0.99657,1e-05,0.31837]
[1778441106652,48.78,81461.32,0.0,0.99659,1e-05,0.31707]
[1778441108291,48.78,81461.32,0.0,0.99659,1e-05,0.31707]
[1778441108310,48.78,81461.32,0.0,0.99659,1e-05,0.31707]
[1778441108341,48.78,81463.35,0.0,0.9966,1e-05,0.31592]
[1778441109311,48.78,81463.35,0.0,0.9966,1e-05,0.31592]
[1778441109559,48.78,81463.35,0.0,0.9966,1e-05,0.31592]
[1778441111687,48.78,81466.24,0.0,0.99662,1e-05,0.31429]
[1778441115473,48.78,81466.05,0.0,0.99662,1e-05,0.3144]
[1778441115566,48.78,81466.05,0.0,0.99662,1e-05,0.3144]
[1778441115620,48.78,81467.02,0.0,0.99663,1e-05,0.31386]
[1778441116015,48.78,81467.02,0.0,0.99663,1e-05,0.31386]
[1778441116060,48.78,81467.02,0.0,0.99663,1e-05,0.31386]
[1778441119070,48.78,81467.17,0.0,0.99663,1e-05,0.31377]
[1778441119312,48.78,81467.17,0.0,0.99663,1e-05,0.31377]
[1778441119365,48.78,81463.88,0.0,0.99661,1e-05,0.31562]
[1778441120384,48.78,81463.88,0.0,0.99661,1e-05,0.31562]
[1778441120562,48.78,81463.88,0.0,0.99661,1e-05,0.31562]
[1778441120393,48.78,81459.63,0.0,0.99658,1e-05,0.31802]
[1778441122406,48.78,81460.35,0.0,0.99658,1e-05,0.31761]
[1778441122764,48.78,81464.07,0.0,0.99661,1e-05,0.31551]
[1778441124778,48.78,81462.2,0.0,0.9966,1e-05,0.31657]
[1778441126209,48.78,81462.2,0.0,0.9966,1e-05,0.31657]
[1778441128806,48.78,81466.56,0.0,0.99662,1e-05,0.31411]
[1778441131827,48.78,81467.09,0.0,0.99665,1e-05,0.3121]
[1778441133152,48.78,81467.09,0.0,0.99665,1e-05,0.3121]
[1778441133313,48.78,81467.09,0.0,0.99665,1e-05,0.3121]
[1778441137908,48.78,81467.5,0.0,0.99665,1e-05,0.31187]
[1778441138061,48.78,81467.5,0.0,0.99665,1e-05,0.31187]
[1778441138159,48.78,81467.64,0.0,0.99665,1e-05,0.31179]
[1778441139268,48.78,81467.64,0.0,0.99665,1e-05,0.31179]
[1778441139311,48.78,81467.64,0.0,0.99665,1e-05,0.31179]
[1778441139336,48.78,81469.55,0.0,0.99666,1e-05,0.31072]
[1778441145926,48.78,81468.59,0.0,0.99666,1e-05,0.31126]
[1778441149954,48.78,81465.93,0.0,0.99664,1e-05,0.31274]
[1778441151303,48.78,81465.93,0.0,0.99664,1e-05,0.31274]
[1778441151561,48.78,81465.93,0.0,0.99664,1e-05,0.31274]
[1778441151659,48.78,81466.68,0.0,0.99664,1e-05,0.31232]
[1778441152474,48.78,81466.68,0.0,0.99664,1e-05,0.31232]
[1778441152559,48.78,81466.68,0.0,0.99664,1e-05,0.31232]
[1778441158177,48.78,81465.34,0.0,0.99663,1e-05,0.31307]
[1778441158313,48.78,81465.34,0.0,0.99663,1e-05,0.31307]
[1778441158330,48.78,81462.26,0.0,0.99661,1e-05,0.3148]
[1778441159017,48.78,81456.12,0.0,0.99657,1e-05,0.31827]
[1778441160064,48.78,81456.12,0.0,0.99657,1e-05,0.31827]
[1778441160312,48.78,81456.12,0.0,0.99657,1e-05,0.31827]
[1778441166066,48.78,81452.61,0.0,0.99655,1e-05,0.32027]
[1778441167073,48.78,81447.63,0.0,0.99651,1e-05,0.32313]
[1778441168080,48.78,81442.75,0.0,0.99648,1e-05,0.32594]
[1778441169340,48.78,81442.75,0.0,0.99648,1e-05,0.32594]
[1778441169431,48.78,81442.75,0.0,0.99648,1e-05,0.32594]
[1778441169498,48.78,81439.86,0.0,0.99646,1e-05,0.32762]
[1778441170114,48.78,81437.21,0.0,0.99644,1e-05,0.32917]
[1778441171121,48.78,81433.51,0.0,0.99641,1e-05,0.33134]
[1778441172771,48.78,81434.36,0.0,0.99642,1e-05,0.33084]
[1778441172811,48.78,81434.36,0.0,0.99642,1e-05,0.33084]
[1778441178170,48.78,81434.03,0.0,0.99642,1e-05,0.33103]
[1778441183206,48.78,81432.3,0.0,0.9964,1e-05,0.33205]
[1778441184213,48.78,81429.95,0.0,0.99639,1e-05,0.33344]
[1778441185220,48.78,81427.7,0.0,0.99637,1e-05,0.33477]
[1778441185734,48.78,81427.7,0.0,0.99637,1e-05,0.33477]
[1778441185810,48.78,81427.7,0.0,0.99637,1e-05,0.33477]
[1778441186227,48.78,81427.47,0.0,0.99637,1e-05,0.33491]
[1778441186977,48.78,81427.47,0.0,0.99637,1e-05,0.33491]
[1778441187060,48.78,81427.47,0.0,0.99637,1e-05,0.33491]
[1778441188241,48.78,81420.55,0.0,0.99632,1e-05,0.33904]
[1778441189248,48.78,81424.08,0.0,0.99635,1e-05,0.33692]
[1778441190336,48.78,81424.08,0.0,0.99635,1e-05,0.33692]
[1778441190567,48.78,81424.08,0.0,0.99635,1e-05,0.33692]
[1778441191262,48.78,81430.6,0.0,0.99641,1e-05,0.33125]
[1778441191864,48.78,81430.6,0.0,0.99641,1e-05,0.33125]
[1778441192063,48.78,81430.6,0.0,0.99641,1e-05,0.33125]
[1778441192269,48.78,81433.64,0.0,0.99643,1e-05,0.32947]
[1778441195087,48.78,81434.77,0.0,0.99644,1e-05,0.32881]
[1778441195311,48.78,81434.77,0.0,0.99644,1e-05,0.32881]
[1778441197305,48.78,81439.31,0.0,0.99647,1e-05,0.32616]
[1778441198312,48.78,81442.72,0.0,0.9965,1e-05,0.32419]
[1778441200157,48.78,81443.98,0.0,0.99651,1e-05,0.32346]
[1778441200312,48.78,81443.98,0.0,0.99651,1e-05,0.32346]
[1778441200607,48.78,81443.98,0.0,0.99651,1e-05,0.32346]
[1778441200610,48.78,81444.11,0.0,0.99651,1e-05,0.32339]
[1778441200810,48.78,81444.11,0.0,0.99651,1e-05,0.32339]
[1778441200911,48.78,81444.11,0.0,0.99651,1e-05,0.32339]
[1778441206368,48.78,81446.13,0.0,0.99652,1e-05,0.32222]
[1778441211304,48.78,81446.99,0.0,0.99653,1e-05,0.32173]
[1778441211561,48.78,81446.99,0.0,0.99653,1e-05,0.32173]
[1778441214424,48.78,81452.06,0.0,0.99656,1e-05,0.31883]
[1778441215431,48.78,81454.8,0.0,0.99658,1e-05,0.31728]
[1778441215819,48.78,81454.8,0.0,0.99658,1e-05,0.31728]
[1778441216061,48.78,81454.8,0.0,0.99658,1e-05,0.31728]
[1778441216439,48.78,81455.14,0.0,0.99658,1e-05,0.31709]
[1778441217254,48.78,81455.14,0.0,0.99658,1e-05,0.31709]
[1778441217313,48.78,81455.14,0.0,0.99658,1e-05,0.31709]
[1778441222482,48.78,81454.84,0.0,0.99658,1e-05,0.31726]
[1778441227517,48.78,81455.14,0.0,0.99658,1e-05,0.31709]
[1778441230777,48.78,81455.69,0.0,0.99659,1e-05,0.31677]
[1778441230810,48.78,81455.69,0.0,0.99659,1e-05,0.31677]
[1778441231400,48.78,81455.69,0.0,0.99659,1e-05,0.31677]
[1778441231564,48.78,81455.69,0.0,0.99659,1e-05,0.31677]
[1778441231664,48.78,81455.48,0.0,0.99659,1e-05,0.31689]
[1778441238594,48.78,81455.19,0.0,0.99658,1e-05,0.31706]
[1778441241740,48.78,81455.01,0.0,0.99658,1e-05,0.31716]
[1778441241809,48.78,81455.12,0.0,0.99658,1e-05,0.3171]
[1778441242904,48.78,81455.12,0.0,0.99658,1e-05,0.3171]
[1778441243062,48.78,81455.12,0.0,0.99658,1e-05,0.3171]
[1778441243629,48.78,81457.45,0.0,0.9966,1e-05,0.31578]
[1778441246650,48.78,81455.12,0.0,0.99658,1e-05,0.3171]
[1778441247657,48.78,81457.82,0.0,0.9966,1e-05,0.31557]
[1778441252692,48.78,81457.78,0.0,0.99662,1e-05,0.31386]
[1778441253989,48.78,81457.78,0.0,0.99662,1e-05,0.31386]
[1778441254062,48.78,81457.78,0.0,0.99662,1e-05,0.31386]
[1778441254706,48.78,81459.08,0.0,0.99663,1e-05,0.31313]
[1778441255444,48.78,81459.08,0.0,0.99663,1e-05,0.31313]
[1778441255562,48.78,81459.08,0.0,0.99663,1e-05,0.31313]
[1778441257919,48.78,81460.18,0.0,0.99664,1e-05,0.31252]
[1778441258065,48.78,81460.18,0.0,0.99664,1e-05,0.31252]
[1778441258734,48.78,81460.6,0.0,0.99664,1e-05,0.31228]
[1778441264776,48.78,81461.8,0.0,0.99665,1e-05,0.31161]
[1778441270618,48.78,81461.4,0.0,0.99664,1e-05,0.31183]
[1778441270659,48.78,81456.47,0.0,0.99661,1e-05,0.3146]
[1778441270817,48.78,81456.47,0.0,0.99661,1e-05,0.3146]
[1778441270818,48.78,81451.52,0.0,0.99658,1e-05,0.3174]
[1778441273840,48.78,81450.78,0.0,0.99657,1e-05,0.31782]
[1778441277047,48.78,81449.43,0.0,0.99656,1e-05,0.31858]
[1778441277063,48.78,81449.43,0.0,0.99656,1e-05,0.31858]
[1778441277644,48.78,81449.43,0.0,0.99656,1e-05,0.31858]
[1778441277810,48.78,81449.43,0.0,0.99656,1e-05,0.31858]
[1778441277799,48.78,81449.23,0.0,0.99656,1e-05,0.3187]
[1778441277869,48.78,81448.91,0.0,0.99656,1e-05,0.31888]
[1778441281897,48.78,81450.77,0.0,0.99657,1e-05,0.31782]
[1778441282904,48.78,81454.32,0.0,0.9966,1e-05,0.31581]
[1778441284184,48.78,81454.32,0.0,0.9966,1e-05,0.31581]
[1778441284311,48.78,81454.32,0.0,0.9966,1e-05,0.31581]
[1778441288670,48.78,81452.08,0.0,0.99658,1e-05,0.31708]
[1778441288810,48.78,81452.08,0.0,0.99658,1e-05,0.31708]
[1778441288771,48.78,81448.61,0.0,0.99656,1e-05,0.31905]
[1778441289220,48.78,81448.61,0.0,0.99656,1e-05,0.31905]
[1778441289315,48.78,81448.61,0.0,0.99656,1e-05,0.31905]
[1778441289318,48.78,81447.46,0.0,0.99655,1e-05,0.31971]
[1778441295996,48.78,81447.24,0.0,0.99655,1e-05,0.31983]
[1778441301031,48.78,81447.66,0.0,0.99655,1e-05,0.31959]
[1778441302738,48.78,81447.66,0.0,0.99655,1e-05,0.31959]
[1778441302809,48.78,81447.66,0.0,0.99655,1e-05,0.31959]
[1778441302778,48.78,81448.66,0.0,0.99656,1e-05,0.31902]
[1778441302909,48.78,81448.66,0.0,0.99656,1e-05,0.31902]
[1778441303952,48.78,81448.66,0.0,0.99656,1e-05,0.31902]
[1778441304065,48.78,81448.66,0.0,0.99656,1e-05,0.31902]
[1778441304160,48.78,81450.67,0.0,0.99657,1e-05,0.31788]
[1778441307672,48.78,81450.0,0.0,0.99657,1e-05,0.31826]
[1778441307814,48.78,81450.0,0.0,0.99657,1e-05,0.31826]
[1778441308513,48.78,81450.89,0.0,0.99657,1e-05,0.31775]
[1778441308561,48.78,81450.89,0.0,0.99657,1e-05,0.31775]
[1778441308660,48.78,81452.6,0.0,0.99658,1e-05,0.31678]
[1778441309087,48.78,81456.79,0.0,0.99661,1e-05,0.31442]
[1778441311691,48.78,81456.7,0.0,0.99661,1e-05,0.31447]
[1778441311814,48.78,81456.7,0.0,0.99661,1e-05,0.31447]
[1778441312110,48.78,81462.22,0.0,0.99667,1e-05,0.30966]
[1778441317145,48.78,81461.2,0.0,0.99666,1e-05,0.31023]
[1778441317921,48.78,81461.2,0.0,0.99666,1e-05,0.31023]
[1778441318067,48.78,81461.2,0.0,0.99666,1e-05,0.31023]
[1778441318153,48.78,81462.58,0.0,0.99667,1e-05,0.30946]
[1778441319593,48.78,81462.58,0.0,0.99667,1e-05,0.30946]
[1778441319814,48.78,81462.58,0.0,0.99667,1e-05,0.30946]
[1778441327838,48.78,81461.97,0.0,0.99667,1e-05,0.3098]
[1778441328060,48.78,81462.31,0.0,0.99667,1e-05,0.30961]
[1778441328223,48.78,81461.07,0.0,0.99666,1e-05,0.3103]
[1778441329969,48.78,81461.79,0.0,0.99666,1e-05,0.3099]
[1778441330068,48.78,81461.79,0.0,0.99666,1e-05,0.3099]
[1778441333258,48.78,81463.08,0.0,0.99667,1e-05,0.30918]
[1778441339300,48.78,81463.18,0.0,0.99667,1e-05,0.30913]
[1778441340972,48.78,81463.34,0.0,0.99668,1e-05,0.30904]
[1778441341059,48.78,81463.34,0.0,0.99668,1e-05,0.30904]
[1778441341314,48.78,81466.25,0.0,0.99669,1e-05,0.30743]
[1778441343009,48.78,81465.98,0.0,0.99669,1e-05,0.30758]
[1778441343063,48.78,81465.98,0.0,0.99669,1e-05,0.30758]
[1778441345342,48.78,81464.31,0.0,0.99668,1e-05,0.3085]
[1778441346349,48.78,81462.91,0.0,0.99667,1e-05,0.30928]
[1778441347550,48.78,81462.91,0.0,0.99667,1e-05,0.30928]
[1778441347560,48.78,81462.91,0.0,0.99667,1e-05,0.30928]
[1778441351384,48.78,81465.51,0.0,0.99669,1e-05,0.30784]
[1778441353801,48.78,81466.54,0.0,0.9967,1e-05,0.30727]
[1778441354405,48.78,81464.7,0.0,0.99668,1e-05,0.30829]
[1778441355141,48.78,81464.7,0.0,0.99668,1e-05,0.30829]
[1778441355312,48.78,81464.7,0.0,0.99668,1e-05,0.30829]
[1778441355412,48.78,81463.54,0.0,0.99668,1e-05,0.30893]
[1778441356312,48.78,81463.54,0.0,0.99668,1e-05,0.30893]
[1778441356419,48.78,81464.38,0.0,0.99668,1e-05,0.30846]
[1778441361454,48.78,81464.53,0.0,0.99668,1e-05,0.30838]
[1778441367496,48.78,81465.09,0.0,0.99669,1e-05,0.30807]
[1778441370438,48.78,81466.08,0.0,0.99669,1e-05,0.30752]
[1778441370567,48.78,81466.08,0.0,0.99669,1e-05,0.30752]
[1778441371524,48.78,81468.26,0.0,0.99673,1e-05,0.30462]
[1778441376559,48.78,81466.56,0.0,0.99671,1e-05,0.30556]
[1778441377642,48.78,81466.56,0.0,0.99671,1e-05,0.30556]
[1778441377818,48.78,81466.56,0.0,0.99671,1e-05,0.30556]
[1778441378333,48.78,81466.56,0.0,0.99671,1e-05,0.30556]
[1778441378563,48.78,81466.56,0.0,0.99671,1e-05,0.30556]
[1778441378573,48.78,81466.35,0.0,0.99671,1e-05,0.30567]
[1778441383608,48.78,81466.25,0.0,0.99671,1e-05,0.30573]
[1778441388643,48.78,81466.5,0.0,0.99671,1e-05,0.30559]
[1778441393678,48.78,81466.68,0.0,0.99672,1e-05,0.30549]
[1778441398739,48.78,81466.7,0.0,0.99672,1e-05,0.30548]
[1778441398810,48.78,81466.7,0.0,0.99672,1e-05,0.30548]
[1778441406769,48.78,81466.92,0.0,0.99672,1e-05,0.30536]
[1778441412811,48.78,81466.64,0.0,0.99672,1e-05,0.30551]
[1778441418807,48.78,81466.66,0.0,0.99672,1e-05,0.3055]
[1778441419060,48.78,81466.63,0.0,0.99672,1e-05,0.30552]
[1778441419119,48.78,81466.63,0.0,0.99672,1e-05,0.30552]
[1778441419319,48.78,81466.63,0.0,0.99672,1e-05,0.30552]
[1778441419862,48.78,81464.7,0.0,0.9967,1e-05,0.30658]
[1778441424898,48.78,81464.12,0.0,0.9967,1e-05,0.3069]
[1778441432954,48.78,81464.12,0.0,0.99672,1e-05,0.3052]
[1778441434412,48.78,81462.3,0.0,0.9967,1e-05,0.3062]
[1778441434561,48.78,81462.3,0.0,0.9967,1e-05,0.3062]
[1778441434968,48.78,81460.1,0.0,0.99669,1e-05,0.30741]
[1778441437627,48.78,81460.1,0.0,0.99669,1e-05,0.30741]
[1778441437812,48.78,81460.1,0.0,0.99669,1e-05,0.30741]
[1778441437866,48.78,81458.31,0.0,0.99668,1e-05,0.3084]
[1778441439458,48.78,81456.98,0.0,0.99667,1e-05,0.30914]
[1778441439560,48.78,81456.98,0.0,0.99667,1e-05,0.30914]
[1778441442017,48.78,81452.83,0.0,0.99664,1e-05,0.31145]
[1778441446035,48.78,81451.72,0.0,0.99663,1e-05,0.31208]
[1778441446063,48.78,81451.72,0.0,0.99663,1e-05,0.31208]
[1778441447164,48.78,81450.8,0.0,0.99663,1e-05,0.31259]
[1778441447308,48.78,81450.8,0.0,0.99663,1e-05,0.31259]
[1778441447408,48.78,81450.93,0.0,0.99663,1e-05,0.31252]
[1778441454101,48.78,81450.39,0.0,0.99662,1e-05,0.31282]
[1778441457510,48.78,81450.47,0.0,0.99662,1e-05,0.31278]
[1778441457559,48.78,81450.47,0.0,0.99662,1e-05,0.31278]
[1778441464172,48.78,81449.71,0.0,0.99662,1e-05,0.3132]
[1778441470214,48.78,81449.65,0.0,0.99662,1e-05,0.31324]
[1778441471258,48.78,81449.65,0.0,0.99662,1e-05,0.31324]
[1778441471310,48.78,81449.65,0.0,0.99662,1e-05,0.31324]
[1778441473678,48.78,81449.65,0.0,0.99662,1e-05,0.31324]
[1778441473813,48.78,81449.65,0.0,0.99662,1e-05,0.31324]
[1778441473912,48.78,81449.58,0.0,0.99662,1e-05,0.31328]
[1778441476256,48.78,81447.51,0.0,0.9966,1e-05,0.31444]
[1778441477664,48.78,81447.51,0.0,0.9966,1e-05,0.31444]
[1778441477812,48.78,81447.51,0.0,0.9966,1e-05,0.31444]
[1778441477910,48.78,81444.19,0.0,0.99658,1e-05,0.31632]
[1778441479277,48.78,81442.07,0.0,0.99657,1e-05,0.31752]
[1778441484312,48.78,81442.72,0.0,0.99657,1e-05,0.31715]
[1778441485409,48.78,81442.72,0.0,0.99657,1e-05,0.31715]
[1778441485570,48.78,81442.72,0.0,0.99657,1e-05,0.31715]
[1778441486921,48.78,81442.72,0.0,0.99657,1e-05,0.31715]
[1778441487022,48.78,81442.72,0.0,0.99657,1e-05,0.31715]
[1778441487068,48.78,81442.72,0.0,0.99657,1e-05,0.31715]
[1778441491361,48.78,81442.61,0.0,0.99659,1e-05,0.31547]
[1778441494057,48.78,81444.4,0.0,0.9966,1e-05,0.31446]
[1778441494314,48.78,81444.4,0.0,0.9966,1e-05,0.31446]
[1778441502438,48.78,81442.85,0.0,0.99659,1e-05,0.31533]
[1778441508643,48.78,81442.26,0.0,0.99659,1e-05,0.31566]
[1778441508809,48.78,81442.26,0.0,0.99659,1e-05,0.31566]
[1778441511501,48.78,81438.38,0.0,0.99656,1e-05,0.31787]
[1778441512225,48.78,81438.38,0.0,0.99656,1e-05,0.31787]
[1778441512309,48.78,81438.38,0.0,0.99656,1e-05,0.31787]
[1778441512420,48.78,81438.38,0.0,0.99656,1e-05,0.31787]
[1778441512558,48.78,81438.38,0.0,0.99656,1e-05,0.31787]
[1778441512659,48.78,81434.27,0.0,0.99653,1e-05,0.32021]
[1778441518019,48.78,81433.71,0.0,0.99653,1e-05,0.32054]
[1778441518062,48.78,81433.65,0.0,0.99653,1e-05,0.32057]
[1778441518550,48.78,81426.81,0.0,0.99648,1e-05,0.32451]
[1778441519349,48.78,81426.81,0.0,0.99648,1e-05,0.32451]
[1778441519559,48.78,81426.81,0.0,0.99648,1e-05,0.32451]
[1778441519609,48.78,81426.37,0.0,0.99648,1e-05,0.32477]
[1778441524605,48.78,81427.78,0.0,0.99649,1e-05,0.32395]
[1778441524809,48.78,81427.78,0.0,0.99649,1e-05,0.32395]
[1778441530634,48.78,81427.26,0.0,0.99648,1e-05,0.32425]
[1778441535669,48.78,81426.46,0.0,0.99648,1e-05,0.32472]
[1778441541711,48.78,81424.38,0.0,0.99646,1e-05,0.32592]
[1778441542718,48.78,81419.16,0.0,0.99643,1e-05,0.32897]
[1778441545569,48.78,81419.7,0.0,0.99643,1e-05,0.32866]
[1778441545809,48.78,81419.7,0.0,0.99643,1e-05,0.32866]
[1778441545910,48.78,81420.33,0.0,0.99643,1e-05,0.32829]
[1778441551782,48.78,81418.8,0.0,0.99644,1e-05,0.32739]
[1778441557824,48.78,81418.97,0.0,0.99644,1e-05,0.32729]
[1778441562859,48.78,81419.0,0.0,0.99644,1e-05,0.32727]
[1778441567894,48.78,81420.05,0.0,0.99645,1e-05,0.32666]
[1778441572929,48.78,81422.72,0.0,0.99647,1e-05,0.3251]
[1778441578976,48.78,81425.12,0.0,0.99649,1e-05,0.32371]
[1778441581997,48.78,81427.17,0.0,0.9965,1e-05,0.32253]
[1778441587035,48.78,81426.88,0.0,0.9965,1e-05,0.32269]
[1778441588042,48.78,81424.84,0.0,0.99648,1e-05,0.32387]
[1778441593077,48.78,81423.1,0.0,0.99647,1e-05,0.32488]
[1778441598112,48.78,81420.24,0.0,0.99645,1e-05,0.32655]
[1778441603147,48.78,81419.43,0.0,0.99645,1e-05,0.32702]
[1778441608196,48.78,81419.5,0.0,0.99645,1e-05,0.32698]
[1778441612224,48.78,81419.74,0.0,0.99647,1e-05,0.32505]
[1778441617259,48.78,81420.04,0.0,0.99647,1e-05,0.32487]
[1778441620280,48.78,81417.47,0.0,0.99645,1e-05,0.32637]
[1778441625315,48.78,81416.02,0.0,0.99644,1e-05,0.32722]
[1778441630350,48.78,81415.43,0.0,0.99644,1e-05,0.32756]
[1778441635385,48.78,81415.67,0.0,0.99644,1e-05,0.32742]
[1778441640420,48.78,81415.77,0.0,0.99644,1e-05,0.32736]
[1778441648477,48.78,81415.75,0.0,0.99644,1e-05,0.32737]
[1778441655526,48.78,81415.79,0.0,0.99644,1e-05,0.32735]
[1778441662095,48.78,81415.91,0.0,0.99644,1e-05,0.32728]
[1778441662575,48.78,81419.82,0.0,0.99647,1e-05,0.325]
[1778441667610,48.78,81421.39,0.0,0.99648,1e-05,0.32409]
[1778441673652,48.78,81421.88,0.0,0.9965,1e-05,0.32203]
[1778441678687,48.78,81421.57,0.0,0.9965,1e-05,0.3222]
[1778441683722,48.78,81422.16,0.0,0.9965,1e-05,0.32186]
[1778441685736,48.78,81425.16,0.0,0.99652,1e-05,0.32014]
[1778441686743,48.78,81427.18,0.0,0.99654,1e-05,0.31898]
[1778441691778,48.78,81428.5,0.0,0.99655,1e-05,0.31823]
[1778441696813,48.78,81428.14,0.0,0.99655,1e-05,0.31843]
[1778441702857,48.78,81428.5,0.0,0.99655,1e-05,0.31823]
[1778441705876,48.78,81425.07,0.0,0.99652,1e-05,0.32019]
[1778441710917,48.78,81423.69,0.0,0.99651,1e-05,0.32098]
[1778441713938,48.78,81419.82,0.0,0.99649,1e-05,0.32322]
[1778441718973,48.78,81419.11,0.0,0.99648,1e-05,0.32363]
[1778441724010,48.78,81417.48,0.0,0.99647,1e-05,0.32457]
[1778441729045,48.78,81417.38,0.0,0.99647,1e-05,0.32463]
[1778441732067,48.78,81417.23,0.0,0.99649,1e-05,0.32293]
[1778441738108,48.78,81417.42,0.0,0.99649,1e-05,0.32282]
[1778441743143,48.78,81417.74,0.0,0.99649,1e-05,0.32264]
[1778441751199,48.78,81417.95,0.0,0.99649,1e-05,0.32251]
[1778441758248,48.78,81418.06,0.0,0.99649,1e-05,0.32245]
[1778441768318,48.78,81418.07,0.0,0.99649,1e-05,0.32245]
[1778441774362,48.78,81418.24,0.0,0.9965,1e-05,0.32235]
[1778441782418,48.78,81417.53,0.0,0.99649,1e-05,0.32276]
[1778441787453,48.78,81417.34,0.0,0.99649,1e-05,0.32287]
[1778441791482,48.78,81417.12,0.0,0.99651,1e-05,0.32121]
[1778441797524,48.78,81417.21,0.0,0.99651,1e-05,0.32116]
[1778441802534,48.78,81417.49,0.0,0.99651,1e-05,0.321]
[1778441804573,48.78,81419.63,0.0,0.99652,1e-05,0.31977]
[1778441809608,48.78,81420.14,0.0,0.99653,1e-05,0.31948]
[1778441814643,48.78,81420.14,0.0,0.99653,1e-05,0.31948]
[1778441819678,48.78,81420.43,0.0,0.99653,1e-05,0.31931]
[1778441824713,48.78,81420.34,0.0,0.99653,1e-05,0.31936]
[1778441829748,48.78,81419.76,0.0,0.99652,1e-05,0.3197]
[1778441834783,48.78,81419.86,0.0,0.99653,1e-05,0.31964]
[1778441839818,48.78,81420.25,0.0,0.99653,1e-05,0.31941]
[1778441843846,48.78,81422.73,0.0,0.99655,1e-05,0.31799]
[1778441848881,48.78,81422.51,0.0,0.99654,1e-05,0.31812]
[1778441855930,48.78,81421.93,0.0,0.99656,1e-05,0.31669]
[1778441860965,48.78,81422.01,0.0,0.99656,1e-05,0.31664]
[1778441866000,48.78,81421.78,0.0,0.99656,1e-05,0.31677]
[1778441872042,48.78,81420.45,0.0,0.99655,1e-05,0.31753]
[1778441877077,48.78,81420.41,0.0,0.99655,1e-05,0.31755]
[1778441885134,48.78,81421.12,0.0,0.99655,1e-05,0.31715]
[1778441887148,48.78,81423.37,0.0,0.99657,1e-05,0.31587]
[1778441892183,48.78,81423.48,0.0,0.99657,1e-05,0.31581]
[1778441897218,48.78,81423.56,0.0,0.99657,1e-05,0.31576]
[1778441903266,48.78,81422.44,0.0,0.99656,1e-05,0.3164]
[1778441908301,48.78,81419.11,0.0,0.99654,1e-05,0.3183]
[1778441915352,48.78,81419.27,0.0,0.99656,1e-05,0.31644]
[1778441920387,48.78,81419.32,0.0,0.99656,1e-05,0.31641]
[1778441922402,48.78,81412.65,0.0,0.99651,1e-05,0.32023]
[1778441927437,48.78,81411.94,0.0,0.99651,1e-05,0.32064]
[1778441933668,48.78,81411.21,0.0,0.9965,1e-05,0.32106]
[1778441937747,48.78,81410.44,0.0,0.9965,1e-05,0.32151]
[1778441938308,48.78,81410.44,0.0,0.9965,1e-05,0.32151]
[1778441940541,48.78,81408.26,0.0,0.99648,1e-05,0.32277]
[1778441940566,48.78,81408.26,0.0,0.99648,1e-05,0.32277]
[1778441940642,48.78,81408.26,0.0,0.99648,1e-05,0.32277]
[1778441946570,48.78,81409.35,0.0,0.99649,1e-05,0.32214]
[1778441951606,48.78,81407.55,0.0,0.99648,1e-05,0.32318]
[1778441953994,48.78,81407.59,0.0,0.99648,1e-05,0.32315]
[1778441954060,48.78,81407.59,0.0,0.99648,1e-05,0.32315]
[1778441954236,48.78,81405.4,0.0,0.99646,1e-05,0.32443]
[1778441954699,48.78,81399.98,0.0,0.99642,1e-05,0.32759]
[1778441958448,48.78,81398.57,0.0,0.99641,1e-05,0.32842]
[1778441958471,48.78,81395.84,0.0,0.99639,1e-05,0.33003]
[1778441958559,48.78,81395.84,0.0,0.99639,1e-05,0.33003]
[1778441961678,48.78,81393.06,0.0,0.99637,1e-05,0.33168]
[1778441964699,48.78,81389.36,0.0,0.99635,1e-05,0.33388]
[1778441965706,48.78,81387.23,0.0,0.99633,1e-05,0.33515]
[1778441971749,48.78,81385.86,0.0,0.99634,1e-05,0.33413]
[1778441972756,48.78,81383.5,0.0,0.99632,1e-05,0.33554]
[1778441977793,48.78,81383.64,0.0,0.99632,1e-05,0.33546]
[1778441985847,48.78,81383.01,0.0,0.99632,1e-05,0.33584]
[1778441987861,48.78,81389.62,0.0,0.99637,1e-05,0.33189]
[1778441988868,48.78,81395.18,0.0,0.99641,1e-05,0.3286]
[1778441992896,48.78,81397.17,0.0,0.99642,1e-05,0.32743]
[1778441997931,48.78,81398.55,0.0,0.99643,1e-05,0.32662]
[1778442002966,48.78,81398.13,0.0,0.99643,1e-05,0.32687]
[1778442008009,48.78,81398.25,0.0,0.99643,1e-05,0.3268]
[1778442018071,48.78,81398.17,0.0,0.99643,1e-05,0.32685]
[1778442023106,48.78,81399.62,0.0,0.99644,1e-05,0.326]
[1778442028141,48.78,81399.04,0.0,0.99644,1e-05,0.32634]
[1778442031162,48.78,81399.19,0.0,0.99646,1e-05,0.32445]
[1778442036199,48.78,81400.0,0.0,0.99646,1e-05,0.32398]
[1778442040226,48.78,81405.01,0.0,0.9965,1e-05,0.32107]
[1778442049289,48.78,81406.82,0.0,0.99651,1e-05,0.32003]
[1778442056338,48.78,81407.4,0.0,0.99651,1e-05,0.31969]
[1778442061373,48.78,81407.51,0.0,0.99651,1e-05,0.31963]
[1778442064394,48.78,81414.74,0.0,0.99656,1e-05,0.31549]
[1778442065401,48.78,81417.43,0.0,0.99658,1e-05,0.31397]
[1778442073457,48.78,81418.25,0.0,0.99659,1e-05,0.3135]
[1778442078493,48.78,81418.28,0.0,0.99659,1e-05,0.31349]
[1778442082989,48.78,81418.32,0.0,0.99659,1e-05,0.31346]
[1778442083061,48.78,81418.32,0.0,0.99659,1e-05,0.31346]
[1778442088566,48.78,81420.91,0.0,0.99661,1e-05,0.312]
[1778442095615,48.78,81420.88,0.0,0.99663,1e-05,0.31027]
[1778442098399,48.78,81420.88,0.0,0.99663,1e-05,0.31027]
[1778442098566,48.78,81420.88,0.0,0.99663,1e-05,0.31027]
[1778442098647,48.78,81420.88,0.0,0.99663,1e-05,0.31027]
[1778442104679,48.78,81422.25,0.0,0.99664,1e-05,0.30951]
[1778442107701,48.78,81425.2,0.0,0.99666,1e-05,0.30786]
[1778442112738,48.78,81426.03,0.0,0.99666,1e-05,0.3074]
[1778442113745,48.78,81428.08,0.0,0.99667,1e-05,0.30626]
[1778442114752,48.78,81430.88,0.0,0.99669,1e-05,0.30471]
[1778442115759,48.78,81433.21,0.0,0.99671,1e-05,0.30342]
[1778442117773,48.78,81428.23,0.0,0.99668,1e-05,0.30617]
[1778442118780,48.78,81424.54,0.0,0.99665,1e-05,0.30823]
[1778442119787,48.78,81422.5,0.0,0.99664,1e-05,0.30937]
[1778442124822,48.78,81422.38,0.0,0.99664,1e-05,0.30943]
[1778442129857,48.78,81421.42,0.0,0.99663,1e-05,0.30997]
[1778442134892,48.78,81422.14,0.0,0.99663,1e-05,0.30957]
[1778442138920,48.78,81424.2,0.0,0.99665,1e-05,0.30842]
[1778442147983,48.78,81424.24,0.0,0.99665,1e-05,0.30839]
[1778442151007,48.78,81425.0,0.0,0.99667,1e-05,0.30624]
[1778442156043,48.78,81425.07,0.0,0.99667,1e-05,0.3062]
[1778442157050,48.78,81427.77,0.0,0.99669,1e-05,0.30471]
[1778442164099,48.78,81425.22,0.0,0.99667,1e-05,0.30612]
[1778442169138,48.78,81425.64,0.0,0.99668,1e-05,0.30589]
[1778442174174,48.78,81425.59,0.0,0.99668,1e-05,0.30591]
[1778442180216,48.78,81425.49,0.0,0.99668,1e-05,0.30597]
[1778442189279,48.78,81425.31,0.0,0.99667,1e-05,0.30607]
[1778442194314,48.78,81425.59,0.0,0.99668,1e-05,0.30591]
[1778442200358,48.78,81426.05,0.0,0.99668,1e-05,0.30566]
[1778442206400,48.78,81427.5,0.0,0.99669,1e-05,0.30486]
[1778442211435,48.78,81425.8,0.0,0.9967,1e-05,0.30407]
[1778442213449,48.78,81422.37,0.0,0.99667,1e-05,0.30597]
[1778442217477,48.78,81419.63,0.0,0.99665,1e-05,0.3075]
[1778442218484,48.78,81415.15,0.0,0.99662,1e-05,0.31]
[1778442223519,48.78,81416.0,0.0,0.99663,1e-05,0.30952]
[1778442225533,48.78,81413.31,0.0,0.99661,1e-05,0.31103]
[1778442229561,48.78,81416.41,0.0,0.99663,1e-05,0.30929]
[1778442234675,48.78,81416.38,0.0,0.99663,1e-05,0.30931]
[1778442238312,48.78,81416.31,0.0,0.99663,1e-05,0.30935]
[1778442240172,48.78,81416.65,0.0,0.99663,1e-05,0.30916]
[1778442240309,48.78,81416.65,0.0,0.99663,1e-05,0.30916]
[1778442240638,48.78,81415.67,0.0,0.99663,1e-05,0.30971]
[1778442245532,48.78,81416.2,0.0,0.99663,1e-05,0.30941]
[1778442245562,48.78,81416.2,0.0,0.99663,1e-05,0.30941]
[1778442247687,48.78,81418.09,0.0,0.99664,1e-05,0.30835]
[1778442252724,48.78,81418.41,0.0,0.99665,1e-05,0.30818]
[1778442254223,48.78,81418.45,0.0,0.99665,1e-05,0.30815]
[1778442254311,48.78,81418.45,0.0,0.99665,1e-05,0.30815]
[1778442254613,48.78,81418.45,0.0,0.99665,1e-05,0.30815]
[1778442254808,48.78,81418.45,0.0,0.99665,1e-05,0.30815]
[1778442254666,48.78,81418.45,0.0,0.99665,1e-05,0.30815]
[1778442259773,48.78,81420.26,0.0,0.99666,1e-05,0.30714]
[1778442260275,48.78,81420.26,0.0,0.99666,1e-05,0.30714]
[1778442260312,48.78,81420.26,0.0,0.99666,1e-05,0.30714]
[1778442260616,48.78,81420.26,0.0,0.99666,1e-05,0.30714]
[1778442260811,48.78,81420.26,0.0,0.99666,1e-05,0.30714]
[1778442260780,48.78,81420.43,0.0,0.99666,1e-05,0.30705]
[1778442265815,48.78,81420.73,0.0,0.99666,1e-05,0.30688]
[1778442270850,48.78,81420.93,0.0,0.99666,1e-05,0.30677]
[1778442275885,48.78,81420.82,0.0,0.99668,1e-05,0.3051]
[1778442281927,48.78,81421.1,0.0,0.99668,1e-05,0.30495]
[1778442286667,48.78,81420.81,0.0,0.99668,1e-05,0.30511]
[1778442286811,48.78,81420.81,0.0,0.99668,1e-05,0.30511]
[1778442286768,48.78,81420.63,0.0,0.99668,1e-05,0.30521]
[1778442286919,48.78,81420.63,0.0,0.99668,1e-05,0.30521]
[1778442287065,48.78,81420.63,0.0,0.99668,1e-05,0.30521]
[1778442297033,48.78,81419.22,0.0,0.99667,1e-05,0.30599]
[1778442301170,48.78,81419.64,0.0,0.99667,1e-05,0.30576]
[1778442301310,48.78,81419.64,0.0,0.99667,1e-05,0.30576]
[1778442301459,48.78,81419.64,0.0,0.99667,1e-05,0.30576]
[1778442301577,48.78,81419.64,0.0,0.99667,1e-05,0.30576]
[1778442301678,48.78,81418.95,0.0,0.99667,1e-05,0.30614]
[1778442307868,48.78,81418.82,0.0,0.99667,1e-05,0.30621]
[1778442308064,48.78,81418.65,0.0,0.99667,1e-05,0.30631]
[1778442313146,48.78,81418.64,0.0,0.99667,1e-05,0.30631]
[1778442318181,48.78,81418.75,0.0,0.99667,1e-05,0.30625]
[1778442326237,48.78,81419.2,0.0,0.99667,1e-05,0.306]
[1778442331272,48.78,81421.3,0.0,0.9967,1e-05,0.30312]
[1778442333703,48.78,81421.36,0.0,0.9967,1e-05,0.30308]
[1778442333817,48.78,81421.36,0.0,0.9967,1e-05,0.30308]
[1778442333783,48.78,81421.36,0.0,0.9967,1e-05,0.30308]
[1778442334079,48.78,81421.36,0.0,0.9967,1e-05,0.30308]
[1778442334310,48.78,81421.36,0.0,0.9967,1e-05,0.30308]
[1778442340335,48.78,81421.39,0.0,0.9967,1e-05,0.30307]
[1778442345370,48.78,81421.46,0.0,0.9967,1e-05,0.30303]
[1778442356447,48.78,81421.29,0.0,0.9967,1e-05,0.30312]
[1778442361482,48.78,81421.32,0.0,0.9967,1e-05,0.3031]
[1778442368833,48.78,81421.32,0.0,0.9967,1e-05,0.3031]
[1778442368895,48.78,81423.65,0.0,0.99672,1e-05,0.30182]
[1778442369059,48.78,81423.65,0.0,0.99672,1e-05,0.30182]
[1778442369173,48.78,81423.65,0.0,0.99672,1e-05,0.30182]
[1778442369312,48.78,81423.65,0.0,0.99672,1e-05,0.30182]
[1778442370545,48.78,81409.46,0.0,0.99662,1e-05,0.3097]
[1778442371553,48.78,81404.26,0.0,0.99659,1e-05,0.31263]
[1778442372092,48.78,81404.26,0.0,0.99659,1e-05,0.31263]
[1778442372311,48.78,81404.26,0.0,0.99659,1e-05,0.31263]
[1778442372361,48.78,81404.26,0.0,0.99659,1e-05,0.31263]
[1778442376588,48.78,81401.9,0.0,0.99657,1e-05,0.31397]
[1778442378898,48.78,81401.31,0.0,0.99657,1e-05,0.31431]
[1778442379074,48.78,81401.46,0.0,0.99657,1e-05,0.31422]
[1778442383637,48.78,81399.43,0.0,0.99655,1e-05,0.31538]
[1778442385809,48.78,81399.51,0.0,0.99655,1e-05,0.31533]
[1778442385911,48.78,81399.51,0.0,0.99655,1e-05,0.31533]
[1778442386004,48.78,81399.51,0.0,0.99655,1e-05,0.31533]
[1778442386061,48.78,81399.51,0.0,0.99655,1e-05,0.31533]
[1778442391693,48.78,81396.81,0.0,0.99655,1e-05,0.3151]
[1778442393707,48.78,81394.88,0.0,0.99654,1e-05,0.3162]
[1778442394344,48.78,81394.88,0.0,0.99654,1e-05,0.3162]
[1778442394564,48.78,81394.88,0.0,0.99654,1e-05,0.3162]
[1778442394625,48.78,81394.88,0.0,0.99654,1e-05,0.3162]
[1778442394808,48.78,81394.88,0.0,0.99654,1e-05,0.3162]
[1778442394886,48.78,81394.16,0.0,0.99653,1e-05,0.31661]
[1778442398742,48.78,81397.01,0.0,0.99655,1e-05,0.31498]
[1778442399749,48.78,81402.73,0.0,0.99659,1e-05,0.31174]
[1778442401327,48.78,81402.4,0.0,0.99659,1e-05,0.31192]
[1778442401559,48.78,81402.4,0.0,0.99659,1e-05,0.31192]
[1778442401620,48.78,81402.4,0.0,0.99659,1e-05,0.31192]
[1778442401811,48.78,81402.4,0.0,0.99659,1e-05,0.31192]
[1778442401876,48.78,81403.28,0.0,0.9966,1e-05,0.31143]
[1778442407805,48.78,81402.32,0.0,0.99659,1e-05,0.31197]
[1778442408381,48.78,81402.32,0.0,0.99659,1e-05,0.31197]
[1778442408494,48.78,81402.32,0.0,0.99659,1e-05,0.31197]
[1778442408558,48.78,81402.32,0.0,0.99659,1e-05,0.31197]
[1778442408812,48.78,81402.76,0.0,0.99659,1e-05,0.31172]
[1778442413849,48.78,81402.68,0.0,0.99659,1e-05,0.31177]
[1778442417880,48.78,81400.38,0.0,0.99658,1e-05,0.31307]
[1778442418887,48.78,81398.16,0.0,0.99656,1e-05,0.31433]
[1778442419609,48.78,81398.16,0.0,0.99656,1e-05,0.31433]
[1778442419799,48.78,81398.16,0.0,0.99656,1e-05,0.31433]
[1778442419810,48.78,81398.16,0.0,0.99656,1e-05,0.31433]
[1778442419894,48.78,81397.99,0.0,0.99656,1e-05,0.31443]
[1778442424933,48.78,81397.63,0.0,0.99656,1e-05,0.31463]
[1778442429969,48.78,81397.05,0.0,0.99656,1e-05,0.31496]
[1778442432742,48.78,81396.8,0.0,0.99655,1e-05,0.3151]
[1778442432810,48.78,81396.8,0.0,0.99655,1e-05,0.3151]
[1778442432990,48.78,81397.59,0.0,0.99656,1e-05,0.31465]
[1778442433031,48.78,81397.59,0.0,0.99656,1e-05,0.31465]
[1778442433062,48.78,81397.59,0.0,0.99656,1e-05,0.31465]
[1778442439033,48.78,81400.94,0.0,0.99658,1e-05,0.31275]
[1778442440040,48.78,81405.68,0.0,0.99661,1e-05,0.31007]
[1778442441135,48.78,81405.68,0.0,0.99661,1e-05,0.31007]
[1778442441310,48.78,81405.68,0.0,0.99661,1e-05,0.31007]
[1778442441559,48.78,81405.68,0.0,0.99661,1e-05,0.31007]
[1778442441813,48.78,81405.68,0.0,0.99661,1e-05,0.31007]
[1778442441914,48.78,81406.77,0.0,0.99662,1e-05,0.30946]
[1778442442054,48.78,81410.37,0.0,0.99665,1e-05,0.30745]
[1778442445075,48.78,81415.1,0.0,0.99668,1e-05,0.30482]
[1778442450110,48.78,81414.32,0.0,0.99667,1e-05,0.30525]
[1778442451117,48.78,81413.25,0.0,0.99669,1e-05,0.30411]
[1778442453252,48.78,81414.46,0.0,0.99669,1e-05,0.30344]
[1778442453309,48.78,81414.46,0.0,0.99669,1e-05,0.30344]
[1778442453506,48.78,81414.46,0.0,0.99669,1e-05,0.30344]
[1778442453560,48.78,81414.46,0.0,0.99669,1e-05,0.30344]
[1778442453591,48.78,81412.08,0.0,0.99668,1e-05,0.30476]
[1778442460180,48.78,81411.32,0.0,0.99667,1e-05,0.30518]
[1778442464417,48.78,81409.73,0.0,0.99666,1e-05,0.30606]
[1778442464559,48.78,81409.73,0.0,0.99666,1e-05,0.30606]
[1778442464858,48.78,81409.73,0.0,0.99666,1e-05,0.30606]
[1778442464960,48.78,81410.37,0.0,0.99667,1e-05,0.30571]
[1778442465060,48.78,81410.37,0.0,0.99667,1e-05,0.30571]
[1778442470250,48.78,81411.38,0.0,0.99667,1e-05,0.30515]
[1778442475231,48.78,81411.11,0.0,0.99667,1e-05,0.3053]
[1778442475308,48.78,81411.11,0.0,0.99667,1e-05,0.3053]
[1778442475590,48.78,81411.11,0.0,0.99667,1e-05,0.3053]
[1778442475809,48.78,81411.11,0.0,0.99667,1e-05,0.3053]
[1778442475904,48.78,81411.1,0.0,0.99667,1e-05,0.3053]
[1778442478308,48.78,81410.89,0.0,0.99667,1e-05,0.30542]
[1778442478324,48.78,81410.89,0.0,0.99667,1e-05,0.30542]
[1778442483341,48.78,81409.73,0.0,0.99666,1e-05,0.30606]
[1778442486890,48.78,81408.8,0.0,0.99665,1e-05,0.30658]
[1778442487060,48.78,81408.8,0.0,0.99665,1e-05,0.30658]
[1778442486914,48.78,81408.12,0.0,0.99665,1e-05,0.30696]
[1778442487326,48.78,81408.12,0.0,0.99665,1e-05,0.30696]
[1778442487559,48.78,81408.12,0.0,0.99665,1e-05,0.30696]
[1778442487626,48.78,81407.61,0.0,0.99665,1e-05,0.30725]
[1778442493411,48.78,81406.59,0.0,0.99664,1e-05,0.30782]
[1778442495425,48.78,81404.16,0.0,0.99662,1e-05,0.30918]
[1778442500460,48.78,81405.12,0.0,0.99663,1e-05,0.30864]
[1778442505495,48.78,81402.2,0.0,0.99661,1e-05,0.31028]
[1778442507261,48.78,81402.37,0.0,0.99661,1e-05,0.31018]
[1778442507309,48.78,81402.37,0.0,0.99661,1e-05,0.31018]
[1778442507655,48.78,81402.37,0.0,0.99661,1e-05,0.31018]
[1778442507811,48.78,81402.37,0.0,0.99661,1e-05,0.31018]
[1778442507912,48.78,81400.83,0.0,0.9966,1e-05,0.31105]
[1778442511537,48.78,81400.81,0.0,0.99662,1e-05,0.30931]
[1778442516572,48.78,81396.4,0.0,0.99659,1e-05,0.31179]
[1778442517579,48.78,81393.96,0.0,0.99657,1e-05,0.31318]
[1778442518219,48.78,81393.96,0.0,0.99657,1e-05,0.31318]
[1778442518310,48.78,81393.96,0.0,0.99657,1e-05,0.31318]
[1778442518859,48.78,81393.96,0.0,0.99657,1e-05,0.31318]
[1778442519072,48.78,81393.96,0.0,0.99657,1e-05,0.31318]
[1778442518961,48.78,81394.36,0.0,0.99657,1e-05,0.31295]
[1778442521607,48.78,81396.09,0.0,0.99659,1e-05,0.31197]
[1778442523934,48.78,81396.02,0.0,0.99659,1e-05,0.31201]
[1778442524062,48.78,81396.02,0.0,0.99659,1e-05,0.31201]
[1778442525635,48.78,81392.43,0.0,0.99656,1e-05,0.31405]
[1778442526940,48.78,81392.43,0.0,0.99656,1e-05,0.31405]
[1778442527061,48.78,81392.43,0.0,0.99656,1e-05,0.31405]
[1778442527041,48.78,81390.51,0.0,0.99655,1e-05,0.31514]
[1778442527649,48.78,81389.35,0.0,0.99654,1e-05,0.3158]
[1778442529663,48.78,81384.85,0.0,0.99651,1e-05,0.31839]
[1778442530901,48.78,81384.85,0.0,0.99651,1e-05,0.31839]
[1778442531061,48.78,81384.85,0.0,0.99651,1e-05,0.31839]
[1778442536712,48.78,81385.41,0.0,0.99651,1e-05,0.31807]
[1778442541201,48.78,81385.73,0.0,0.99651,1e-05,0.31788]
[1778442541309,48.78,81385.73,0.0,0.99651,1e-05,0.31788]
[1778442542060,48.78,81385.73,0.0,0.99651,1e-05,0.31788]
[1778442541747,48.78,81384.42,0.0,0.9965,1e-05,0.31864]
[1778442542311,48.78,81384.42,0.0,0.9965,1e-05,0.31864]
[1778442548070,48.78,81383.37,0.0,0.9965,1e-05,0.31924]
[1778442548311,48.78,81382.22,0.0,0.99649,1e-05,0.31991]
[1778442548796,48.78,81381.68,0.0,0.99648,1e-05,0.32022]
[1778442549336,48.78,81381.68,0.0,0.99648,1e-05,0.32022]
[1778442549558,48.78,81381.68,0.0,0.99648,1e-05,0.32022]
[1778442549803,48.78,81379.54,0.0,0.99647,1e-05,0.32146]
[1778442553831,48.78,81376.84,0.0,0.99645,1e-05,0.32303]
[1778442559873,48.78,81376.31,0.0,0.99645,1e-05,0.32334]
[1778442564908,48.78,81375.71,0.0,0.99644,1e-05,0.32369]
[1778442566922,48.78,81378.03,0.0,0.99646,1e-05,0.32234]
[1778442569301,48.78,81378.01,0.0,0.99646,1e-05,0.32235]
[1778442569311,48.78,81378.01,0.0,0.99646,1e-05,0.32235]
[1778442569883,48.78,81378.01,0.0,0.99646,1e-05,0.32235]
[1778442570061,48.78,81378.01,0.0,0.99646,1e-05,0.32235]
[1778442569982,48.78,81378.01,0.0,0.99646,1e-05,0.32235]
[1778442572965,48.78,81378.26,0.0,0.99648,1e-05,0.3204]
[1778442579007,48.78,81379.0,0.0,0.99649,1e-05,0.31997]
[1778442579643,48.78,81379.0,0.0,0.99649,1e-05,0.31997]
[1778442579810,48.78,81379.0,0.0,0.99649,1e-05,0.31997]
[1778442579870,48.78,81379.0,0.0,0.99649,1e-05,0.31997]
[1778442580308,48.78,81379.0,0.0,0.99649,1e-05,0.31997]
[1778442580559,48.78,81379.0,0.0,0.99649,1e-05,0.31997]
[1778442585053,48.78,81376.34,0.0,0.99647,1e-05,0.32151]
[1778442587067,48.78,81378.7,0.0,0.99648,1e-05,0.32014]
[1778442588074,48.78,81380.85,0.0,0.9965,1e-05,0.3189]
[1778442588408,48.78,81380.85,0.0,0.9965,1e-05,0.3189]
[1778442588559,48.78,81380.85,0.0,0.9965,1e-05,0.3189]
[1778442588929,48.78,81380.85,0.0,0.9965,1e-05,0.3189]
[1778442589061,48.78,81380.85,0.0,0.9965,1e-05,0.3189]
[1778442589162,48.78,81380.85,0.0,0.9965,1e-05,0.3189]
[1778442591095,48.78,81384.12,0.0,0.99652,1e-05,0.31702]
[1778442596130,48.78,81382.34,0.0,0.99651,1e-05,0.31804]
[1778442596394,48.78,81382.34,0.0,0.99651,1e-05,0.31804]
[1778442596559,48.78,81382.34,0.0,0.99651,1e-05,0.31804]
[1778442597000,48.78,81382.34,0.0,0.99651,1e-05,0.31804]
[1778442597062,48.78,81382.34,0.0,0.99651,1e-05,0.31804]
[1778442597163,48.78,81382.34,0.0,0.99651,1e-05,0.31804]
[1778442603220,48.78,81382.96,0.0,0.99651,1e-05,0.31768]
[1778442604315,48.78,81382.96,0.0,0.99651,1e-05,0.31768]
[1778442604558,48.78,81382.96,0.0,0.99651,1e-05,0.31768]
[1778442604997,48.78,81382.96,0.0,0.99651,1e-05,0.31768]
[1778442605060,48.78,81382.96,0.0,0.99651,1e-05,0.31768]
[1778442605078,48.78,81389.43,0.0,0.99656,1e-05,0.31398]
[1778442607208,48.78,81392.49,0.0,0.99658,1e-05,0.31224]
[1778442611237,48.78,81385.83,0.0,0.99653,1e-05,0.31604]
[1778442612245,48.78,81385.83,0.0,0.99653,1e-05,0.31604]
[1778442612311,48.78,81385.83,0.0,0.99653,1e-05,0.31604]
[1778442612980,48.78,81385.83,0.0,0.99653,1e-05,0.31604]
[1778442613063,48.78,81385.83,0.0,0.99653,1e-05,0.31604]
[1778442613142,48.78,81385.45,0.0,0.99653,1e-05,0.31625]
[1778442613250,48.78,81383.63,0.0,0.99652,1e-05,0.3173]
[1778442618312,48.78,81383.15,0.0,0.99651,1e-05,0.31758]
[1778442619311,48.78,81383.15,0.0,0.99651,1e-05,0.31758]
[1778442619562,48.78,81383.15,0.0,0.99651,1e-05,0.31758]
[1778442620068,48.78,81383.15,0.0,0.99651,1e-05,0.31758]
[1778442620132,48.78,81382.94,0.0,0.99651,1e-05,0.3177]
[1778442620309,48.78,81382.94,0.0,0.99651,1e-05,0.3177]
[1778442621333,48.78,81381.71,0.0,0.9965,1e-05,0.3184]
[1778442626368,48.78,81381.53,0.0,0.9965,1e-05,0.31851]
[1778442627418,48.78,81381.53,0.0,0.9965,1e-05,0.31851]
[1778442627559,48.78,81381.53,0.0,0.9965,1e-05,0.31851]
[1778442628198,48.78,81381.53,0.0,0.9965,1e-05,0.31851]
[1778442627659,48.78,81379.59,0.0,0.99649,1e-05,0.31963]
[1778442628309,48.78,81379.59,0.0,0.99649,1e-05,0.31963]
[1778442632469,48.78,81378.0,0.0,0.99648,1e-05,0.32055]
[1778442632560,48.78,81378.0,0.0,0.99648,1e-05,0.32055]
[1778442633055,48.78,81378.0,0.0,0.99648,1e-05,0.32055]
[1778442633111,48.78,81375.72,0.0,0.99648,1e-05,0.32007]
[1778442633309,48.78,81375.72,0.0,0.99648,1e-05,0.32007]
[1778442638530,48.78,81374.8,0.0,0.99647,1e-05,0.3206]
[1778442638557,48.78,81374.8,0.0,0.99647,1e-05,0.3206]
[1778442638913,48.78,81374.8,0.0,0.99647,1e-05,0.3206]
[1778442639061,48.78,81374.8,0.0,0.99647,1e-05,0.3206]
[1778442639162,48.78,81375.51,0.0,0.99648,1e-05,0.32019]
[1778442644672,48.78,81375.1,0.0,0.99648,1e-05,0.32043]
[1778442648085,48.78,81372.71,0.0,0.99646,1e-05,0.32182]
[1778442648886,48.78,81369.59,0.0,0.99644,1e-05,0.32364]
[1778442649816,48.78,81369.59,0.0,0.99644,1e-05,0.32364]
[1778442650067,48.78,81369.59,0.0,0.99644,1e-05,0.32364]
[1778442650099,48.78,81365.66,0.0,0.99641,1e-05,0.32594]
[1778442650312,48.78,81365.66,0.0,0.99641,1e-05,0.32594]
[1778442650536,48.78,81363.62,0.0,0.99639,1e-05,0.32715]
[1778442652308,48.78,81363.22,0.0,0.99639,1e-05,0.32738]
[1778442653557,48.78,81363.23,0.0,0.99639,1e-05,0.32738]
[1778442658593,48.78,81363.69,0.0,0.99639,1e-05,0.32711]
[1778442660607,48.78,81368.56,0.0,0.99643,1e-05,0.32424]
[1778442661660,48.78,81368.56,0.0,0.99643,1e-05,0.32424]
[1778442661808,48.78,81368.56,0.0,0.99643,1e-05,0.32424]
[1778442665642,48.78,81372.41,0.0,0.99646,1e-05,0.32199]
[1778442670490,48.78,81371.89,0.0,0.99645,1e-05,0.32229]
[1778442670559,48.78,81371.89,0.0,0.99645,1e-05,0.32229]
[1778442672312,48.78,81372.7,0.0,0.99646,1e-05,0.32182]
[1778442673698,48.78,81372.47,0.0,0.99646,1e-05,0.32196]
[1778442674512,48.78,81372.47,0.0,0.99646,1e-05,0.32196]
[1778442674558,48.78,81372.47,0.0,0.99646,1e-05,0.32196]
[1778442678734,48.78,81368.37,0.0,0.99643,1e-05,0.32435]
[1778442681121,48.78,81367.91,0.0,0.99642,1e-05,0.32462]
[1778442681165,48.78,81364.92,0.0,0.9964,1e-05,0.32638]
[1778442681309,48.78,81364.92,0.0,0.9964,1e-05,0.32638]
[1778442681755,48.78,81362.9,0.0,0.99639,1e-05,0.32757]
[1778442683413,48.78,81362.32,0.0,0.99638,1e-05,0.32792]
[1778442683560,48.78,81362.32,0.0,0.99638,1e-05,0.32792]
[1778442683769,48.78,81362.09,0.0,0.99638,1e-05,0.32805]
[1778442687943,48.78,81362.17,0.0,0.99638,1e-05,0.328]
[1778442688060,48.78,81362.17,0.0,0.99638,1e-05,0.328]
[1778442688160,48.78,81353.82,0.0,0.99632,1e-05,0.33298]
[1778442689811,48.78,81352.49,0.0,0.99631,1e-05,0.33378]
[1778442692840,48.78,81352.46,0.0,0.99631,1e-05,0.3338]
[1778442693059,48.78,81352.46,0.0,0.99631,1e-05,0.3338]
[1778442693192,48.78,81352.46,0.0,0.99631,1e-05,0.3338]
[1778442693161,48.78,81352.16,0.0,0.99633,1e-05,0.33212]
[1778442693312,48.78,81352.16,0.0,0.99633,1e-05,0.33212]
[1778442697958,48.78,81351.92,0.0,0.99633,1e-05,0.33226]
[1778442698061,48.78,81351.92,0.0,0.99633,1e-05,0.33226]
[1778442699926,48.78,81351.96,0.0,0.99633,1e-05,0.33224]
[1778442700065,48.78,81351.96,0.0,0.99633,1e-05,0.33224]
[1778442700137,48.78,81352.04,0.0,0.99633,1e-05,0.33219]
[1778442700888,48.78,81349.54,0.0,0.99631,1e-05,0.33369]
[1778442702029,48.78,81349.54,0.0,0.99631,1e-05,0.33369]
[1778442702066,48.78,81349.54,0.0,0.99631,1e-05,0.33369]
[1778442702111,48.78,81343.99,0.0,0.99627,1e-05,0.33704]
[1778442702902,48.78,81341.0,0.0,0.99625,1e-05,0.33886]
[1778442704916,48.78,81339.0,0.0,0.99623,1e-05,0.34008]
[1778442709951,48.78,81339.55,0.0,0.99623,1e-05,0.33974]
[1778442714073,48.78,81339.17,0.0,0.99623,1e-05,0.33997]
[1778442714310,48.78,81339.02,0.0,0.99623,1e-05,0.34007]
[1778442716552,48.78,81339.02,0.0,0.99623,1e-05,0.34007]
[1778442716562,48.78,81339.02,0.0,0.99623,1e-05,0.34007]
[1778442716653,48.78,81339.02,0.0,0.99623,1e-05,0.34007]
[1778442720685,48.78,81338.94,0.0,0.99623,1e-05,0.34012]
[1778442720809,48.78,81338.94,0.0,0.99623,1e-05,0.34012]
[1778442721030,48.78,81344.55,0.0,0.99627,1e-05,0.3367]
[1778442726065,48.78,81345.7,0.0,0.99628,1e-05,0.33601]
[1778442729991,48.78,81345.93,0.0,0.99628,1e-05,0.33587]
[1778442730070,48.78,81345.93,0.0,0.99628,1e-05,0.33587]
[1778442733225,48.78,81345.1,0.0,0.99628,1e-05,0.33637]
[1778442733308,48.78,81340.54,0.0,0.99624,1e-05,0.33914]
[1778442734121,48.78,81336.25,0.0,0.99621,1e-05,0.34176]
[1778442734647,48.78,81336.25,0.0,0.99621,1e-05,0.34176]
[1778442734811,48.78,81336.25,0.0,0.99621,1e-05,0.34176]
[1778442735128,48.78,81335.29,0.0,0.9962,1e-05,0.34235]
[1778442739820,48.78,81333.71,0.0,0.99619,1e-05,0.34332]
[1778442740059,48.78,81333.71,0.0,0.99619,1e-05,0.34332]
[1778442740164,48.78,81330.09,0.0,0.99616,1e-05,0.34556]
[1778442744180,48.78,81328.3,0.0,0.99615,1e-05,0.34667]
[1778442744311,48.78,81328.3,0.0,0.99615,1e-05,0.34667]
[1778442744281,48.78,81328.3,0.0,0.99615,1e-05,0.34667]
[1778442750234,48.78,81327.51,0.0,0.99614,1e-05,0.34716]
[1778442751241,48.78,81327.71,0.0,0.99616,1e-05,0.34512]
[1778442752311,48.78,81327.71,0.0,0.99616,1e-05,0.34512]
[1778442757284,48.78,81325.32,0.0,0.99615,1e-05,0.34661]
[1778442762319,48.78,81325.26,0.0,0.99615,1e-05,0.34664]
[1778442764901,48.78,81325.21,0.0,0.99614,1e-05,0.34667]
[1778442764957,48.78,81325.21,0.0,0.99614,1e-05,0.34667]
[1778442765062,48.78,81325.21,0.0,0.99614,1e-05,0.34667]
[1778442765161,48.78,81325.21,0.0,0.99614,1e-05,0.34667]
[1778442770375,48.78,81327.86,0.0,0.99617,1e-05,0.34503]
[1778442772183,48.78,81327.86,0.0,0.99617,1e-05,0.34503]
[1778442772241,48.78,81327.86,0.0,0.99617,1e-05,0.34503]
[1778442772309,48.78,81327.86,0.0,0.99617,1e-05,0.34503]
[1778442772283,48.78,81328.68,0.0,0.99617,1e-05,0.34452]
[1778442777424,48.78,81328.35,0.0,0.99617,1e-05,0.34473]
[1778442783466,48.78,81331.8,0.0,0.9962,1e-05,0.3426]
[1778442785268,48.78,81335.51,0.0,0.99622,1e-05,0.34032]
[1778442786061,48.78,81335.51,0.0,0.99622,1e-05,0.34032]
[1778442786106,48.78,81335.51,0.0,0.99622,1e-05,0.34032]
[1778442786312,48.78,81335.51,0.0,0.99622,1e-05,0.34032]
[1778442786162,48.78,81335.55,0.0,0.99622,1e-05,0.3403]
[1778442789508,48.78,81330.62,0.0,0.99619,1e-05,0.34332]
[1778442792317,48.78,81331.3,0.0,0.99619,1e-05,0.34291]
[1778442792356,48.78,81330.53,0.0,0.99619,1e-05,0.34338]
[1778442792563,48.78,81330.53,0.0,0.99619,1e-05,0.34338]
[1778442798571,48.78,81331.82,0.0,0.9962,1e-05,0.34259]
[1778442802082,48.78,81331.74,0.0,0.9962,1e-05,0.34263]
[1778442802084,48.78,81331.74,0.0,0.9962,1e-05,0.34263]
[1778442802312,48.78,81331.74,0.0,0.9962,1e-05,0.34263]
[1778442802326,48.78,81329.35,0.0,0.99618,1e-05,0.34411]
[1778442807634,48.78,81327.57,0.0,0.99616,1e-05,0.34521]
[1778442808520,48.78,81327.57,0.0,0.99616,1e-05,0.34521]
[1778442808562,48.78,81327.57,0.0,0.99616,1e-05,0.34521]
[1778442808641,48.78,81327.52,0.0,0.99616,1e-05,0.34524]
[1778442815690,48.78,81327.69,0.0,0.99618,1e-05,0.34323]
[1778442818711,48.78,81325.37,0.0,0.99617,1e-05,0.34466]
[1778442822589,48.78,81325.03,0.0,0.99616,1e-05,0.34487]
[1778442822591,48.78,81325.03,0.0,0.99616,1e-05,0.34487]
[1778442822816,48.78,81325.03,0.0,0.99616,1e-05,0.34487]
[1778442822853,48.78,81325.03,0.0,0.99616,1e-05,0.34487]
[1778442827774,48.78,81322.62,0.0,0.99615,1e-05,0.34636]
[1778442830436,48.78,81322.58,0.0,0.99615,1e-05,0.34639]
[1778442830564,48.78,81322.58,0.0,0.99615,1e-05,0.34639]
[1778442830795,48.78,81323.29,0.0,0.99615,1e-05,0.34595]
[1778442835831,48.78,81322.84,0.0,0.99615,1e-05,0.34623]
[1778442839636,48.78,81324.62,0.0,0.99616,1e-05,0.34512]
[1778442839714,48.78,81324.62,0.0,0.99616,1e-05,0.34512]
[1778442839808,48.78,81324.62,0.0,0.99616,1e-05,0.34512]
[1778442839858,48.78,81327.05,0.0,0.99618,1e-05,0.34362]
[1778442847915,48.78,81327.46,0.0,0.99618,1e-05,0.34337]
[1778442850251,48.78,81327.46,0.0,0.99618,1e-05,0.34337]
[1778442850308,48.78,81327.46,0.0,0.99618,1e-05,0.34337]
[1778442850311,48.78,81327.46,0.0,0.99618,1e-05,0.34337]
[1778442850350,48.78,81327.46,0.0,0.99618,1e-05,0.34337]
[1778442850566,48.78,81327.46,0.0,0.99618,1e-05,0.34337]
[1778442852973,48.78,81325.19,0.0,0.99617,1e-05,0.34477]
[1778442854123,48.78,81325.19,0.0,0.99617,1e-05,0.34477]
[1778442854312,48.78,81325.19,0.0,0.99617,1e-05,0.34477]
[1778442862036,48.78,81326.18,0.0,0.99617,1e-05,0.34416]
[1778442867071,48.78,81326.2,0.0,0.99617,1e-05,0.34415]
[1778442869085,48.78,81323.88,0.0,0.99616,1e-05,0.34558]
[1778442871099,48.78,81323.67,0.0,0.99617,1e-05,0.3438]
[1778442872474,48.78,81323.75,0.0,0.99618,1e-05,0.34375]
[1778442872556,48.78,81323.75,0.0,0.99618,1e-05,0.34375]
[1778442872562,48.78,81323.75,0.0,0.99618,1e-05,0.34375]
[1778442872811,48.78,81323.75,0.0,0.99618,1e-05,0.34375]
[1778442873113,48.78,81323.38,0.0,0.99617,1e-05,0.34398]
[1778442878148,48.78,81323.46,0.0,0.99617,1e-05,0.34393]
[1778442879455,48.78,81323.68,0.0,0.99617,1e-05,0.34379]
[1778442879560,48.78,81323.68,0.0,0.99617,1e-05,0.34379]
[1778442885200,48.78,81326.59,0.0,0.9962,1e-05,0.342]
[1778442887151,48.78,81327.73,0.0,0.99621,1e-05,0.3413]
[1778442887312,48.78,81327.73,0.0,0.99621,1e-05,0.3413]
[1778442887338,48.78,81327.73,0.0,0.99621,1e-05,0.3413]
[1778442887412,48.78,81327.88,0.0,0.99621,1e-05,0.3412]
[1778442887563,48.78,81327.88,0.0,0.99621,1e-05,0.3412]
[1778442892249,48.78,81333.12,0.0,0.99625,1e-05,0.338]
[1778442893256,48.78,81335.11,0.0,0.99626,1e-05,0.33679]
[1778442894253,48.78,81335.11,0.0,0.99626,1e-05,0.33679]
[1778442894310,48.78,81335.11,0.0,0.99626,1e-05,0.33679]
[1778442894348,48.78,81337.22,0.0,0.99628,1e-05,0.33551]
[1778442901313,48.78,81335.9,0.0,0.99627,1e-05,0.33631]
[1778442904171,48.78,81336.1,0.0,0.99627,1e-05,0.33619]
[1778442904311,48.78,81336.1,0.0,0.99627,1e-05,0.33619]
[1778442904513,48.78,81336.62,0.0,0.99627,1e-05,0.33587]
[1778442904560,48.78,81336.62,0.0,0.99627,1e-05,0.33587]
[1778442905341,48.78,81337.06,0.0,0.99628,1e-05,0.33561]
[1778442910260,48.78,81337.24,0.0,0.99628,1e-05,0.3355]
[1778442910314,48.78,81337.24,0.0,0.99628,1e-05,0.3355]
[1778442910382,48.78,81342.42,0.0,0.99632,1e-05,0.33238]
[1778442911388,48.78,81345.1,0.0,0.99634,1e-05,0.33077]
[1778442913402,48.78,81347.9,0.0,0.99636,1e-05,0.3291]
[1778442915416,48.78,81349.78,0.0,0.99637,1e-05,0.32798]
[1778442916634,48.78,81350.17,0.0,0.99637,1e-05,0.32775]
[1778442916812,48.78,81350.17,0.0,0.99637,1e-05,0.32775]
[1778442917209,48.78,81350.17,0.0,0.99637,1e-05,0.32775]
[1778442917311,48.78,81350.17,0.0,0.99637,1e-05,0.32775]
[1778442917430,48.78,81350.58,0.0,0.99638,1e-05,0.32751]
[1778442920451,48.78,81354.08,0.0,0.9964,1e-05,0.32544]
[1778442922523,48.78,81355.35,0.0,0.99641,1e-05,0.32469]
[1778442922564,48.78,81355.35,0.0,0.99641,1e-05,0.32469]
[1778442931165,48.78,81355.87,0.0,0.99642,1e-05,0.32439]
[1778442931266,48.78,81355.83,0.0,0.99644,1e-05,0.32258]
[1778442934581,48.78,81355.83,0.0,0.99644,1e-05,0.32258]
[1778442934810,48.78,81355.83,0.0,0.99644,1e-05,0.32258]
[1778442934992,48.78,81355.83,0.0,0.99644,1e-05,0.32258]
[1778442935063,48.78,81355.83,0.0,0.99644,1e-05,0.32258]
[1778442935150,48.78,81355.83,0.0,0.99644,1e-05,0.32258]
[1778442943613,48.78,81356.89,0.0,0.99644,1e-05,0.32196]
[1778442945571,48.78,81356.22,0.0,0.99644,1e-05,0.32235]
[1778442945812,48.78,81356.22,0.0,0.99644,1e-05,0.32235]
[1778442947645,48.78,81366.77,0.0,0.99651,1e-05,0.31623]
[1778442948859,48.78,81377.46,0.0,0.99659,1e-05,0.31014]
[1778442949656,48.78,81383.45,0.0,0.99663,1e-05,0.30676]
[1778442951295,48.78,81384.17,0.0,0.99664,1e-05,0.30636]
[1778442952043,48.78,81384.17,0.0,0.99664,1e-05,0.30636]
[1778442952065,48.78,81384.17,0.0,0.99664,1e-05,0.30636]
[1778442952564,48.78,81384.11,0.0,0.99664,1e-05,0.30639]
[1778442952811,48.78,81384.11,0.0,0.99664,1e-05,0.30639]
[1778442952909,48.78,81383.95,0.0,0.99663,1e-05,0.30648]
[1778442953685,48.78,81381.62,0.0,0.99662,1e-05,0.30779]
[1778442958720,48.78,81381.23,0.0,0.99662,1e-05,0.30801]
[1778442963191,48.78,81381.28,0.0,0.99662,1e-05,0.30798]
[1778442963314,48.78,81381.28,0.0,0.99662,1e-05,0.30798]
[1778442967783,48.78,81378.05,0.0,0.99659,1e-05,0.3098]
[1778442973506,48.78,81376.75,0.0,0.99658,1e-05,0.31054]
[1778442972819,48.78,81381.28,0.0,0.99662,1e-05,0.30798]
[1778442973561,48.78,81381.28,0.0,0.99662,1e-05,0.30798]
[1778442974030,48.78,81381.28,0.0,0.99662,1e-05,0.30798]
[1778442974063,48.78,81381.28,0.0,0.99662,1e-05,0.30798]
[1778442974079,48.78,81380.37,0.0,0.99661,1e-05,0.30849]
[1778442978861,48.78,81377.51,0.0,0.99659,1e-05,0.31011]
[1778442979894,48.78,81377.51,0.0,0.99659,1e-05,0.31011]
[1778442980063,48.78,81377.51,0.0,0.99659,1e-05,0.31011]
[1778442986286,48.78,81376.42,0.0,0.99658,1e-05,0.31072]
[1778442986319,48.78,81376.42,0.0,0.99658,1e-05,0.31072]
[1778442986380,48.78,81376.42,0.0,0.99658,1e-05,0.31072]
[1778442989353,48.78,81375.95,0.0,0.99658,1e-05,0.31099]
[1778442989558,48.78,81375.95,0.0,0.99658,1e-05,0.31099]
[1778442989938,48.78,81379.84,0.0,0.99661,1e-05,0.30879]
[1778442992959,48.78,81379.91,0.0,0.99663,1e-05,0.30699]
[1778442997994,48.78,81380.06,0.0,0.99663,1e-05,0.30691]
[1778443000076,48.78,81380.03,0.0,0.99663,1e-05,0.30692]
[1778443000311,48.78,81380.03,0.0,0.99663,1e-05,0.30692]
[1778443000329,48.78,81380.03,0.0,0.99663,1e-05,0.30692]
[1778443000563,48.78,81380.03,0.0,0.99663,1e-05,0.30692]
[1778443000411,48.78,81380.03,0.0,0.99663,1e-05,0.30692]
[1778443004546,48.78,81380.03,0.0,0.99663,1e-05,0.30692]
[1778443004559,48.78,81380.03,0.0,0.99663,1e-05,0.30692]
[1778443006052,48.78,81377.71,0.0,0.99661,1e-05,0.30823]
[1778443011087,48.78,81377.32,0.0,0.99661,1e-05,0.30845]
[1778443016122,48.78,81377.36,0.0,0.99661,1e-05,0.30842]
[1778443017995,48.78,81377.56,0.0,0.99661,1e-05,0.30831]
[1778443018068,48.78,81377.56,0.0,0.99661,1e-05,0.30831]
[1778443018297,48.78,81377.56,0.0,0.99661,1e-05,0.30831]
[1778443018312,48.78,81377.56,0.0,0.99661,1e-05,0.30831]
[1778443018398,48.78,81377.6,0.0,0.99661,1e-05,0.30829]
[1778443024178,48.78,81377.51,0.0,0.99661,1e-05,0.30834]
[1778443028057,48.78,81376.07,0.0,0.9966,1e-05,0.30915]
[1778443028310,48.78,81376.07,0.0,0.9966,1e-05,0.30915]
[1778443035257,48.78,81376.53,0.0,0.9966,1e-05,0.30889]
[1778443037271,48.78,81379.13,0.0,0.99662,1e-05,0.30743]
[1778443042127,48.78,81378.3,0.0,0.99661,1e-05,0.30789]
[1778443042309,48.78,81378.3,0.0,0.99661,1e-05,0.30789]
[1778443043014,48.78,81378.41,0.0,0.99662,1e-05,0.30783]
[1778443043062,48.78,81378.41,0.0,0.99662,1e-05,0.30783]
[1778443043064,48.78,81378.41,0.0,0.99662,1e-05,0.30783]
[1778443049360,48.78,81378.56,0.0,0.99662,1e-05,0.30775]
[1778443051566,48.78,81378.75,0.0,0.99662,1e-05,0.30764]
[1778443051374,48.78,81378.8,0.0,0.99664,1e-05,0.30585]
[1778443051809,48.78,81378.8,0.0,0.99664,1e-05,0.30585]
[1778443057221,48.78,81377.46,0.0,0.99663,1e-05,0.3066]
[1778443057417,48.78,81395.39,0.0,0.99675,1e-05,0.29669]
[1778443058423,48.79,81399.78,0.0,0.99678,1e-05,0.29439]
[1778443060894,48.79,81399.89,0.0,0.99678,1e-05,0.29445]
[1778443066480,48.79,81401.04,0.0,0.99678,1e-05,0.29383]
[1778443076553,48.79,81400.9,0.0,0.99678,1e-05,0.2939]
[1778443082595,48.79,81400.71,0.0,0.99678,1e-05,0.29401]
[1778443084177,48.79,81400.71,0.0,0.99678,1e-05,0.29401]
[1778443084312,48.79,81400.71,0.0,0.99678,1e-05,0.29401]
[1778443084357,48.79,81400.71,0.0,0.99678,1e-05,0.29401]
[1778443084563,48.79,81400.71,0.0,0.99678,1e-05,0.29401]
[1778443084609,48.79,81404.51,0.0,0.99681,1e-05,0.29196]
[1778443085616,48.79,81406.53,0.0,0.99682,1e-05,0.29087]
[1778443091658,48.79,81408.11,0.0,0.99683,1e-05,0.29003]
[1778443092358,48.79,81408.11,0.0,0.99683,1e-05,0.29003]
[1778443092558,48.79,81408.11,0.0,0.99683,1e-05,0.29003]
[1778443097700,48.79,81409.22,0.0,0.99684,1e-05,0.28944]
[1778443098707,48.79,81414.47,0.0,0.99687,1e-05,0.28665]
[1778443100397,48.79,81414.47,0.0,0.99687,1e-05,0.28665]
[1778443100561,48.79,81414.47,0.0,0.99687,1e-05,0.28665]
[1778443100660,48.79,81417.1,0.0,0.99689,1e-05,0.28526]
[1778443101726,48.79,81418.13,0.0,0.9969,1e-05,0.28472]
[1778443101810,48.79,81418.13,0.0,0.9969,1e-05,0.28472]
[1778443101883,48.79,81417.66,0.0,0.99689,1e-05,0.28497]
[1778443107770,48.79,81419.29,0.0,0.9969,1e-05,0.28415]
[1778443108825,48.79,81419.29,0.0,0.9969,1e-05,0.28415]
[1778443109062,48.79,81419.29,0.0,0.9969,1e-05,0.28415]
[1778443111798,48.79,81419.56,0.0,0.99692,1e-05,0.28238]
[1778443117361,48.79,81420.78,0.0,0.99693,1e-05,0.28178]
[1778443117558,48.79,81420.78,0.0,0.99693,1e-05,0.28178]
[1778443117658,48.79,81423.16,0.0,0.99694,1e-05,0.28056]
[1778443118677,48.79,81423.16,0.0,0.99694,1e-05,0.28056]
[1778443118811,48.79,81422.96,0.0,0.99694,1e-05,0.28067]
[1778443118911,48.79,81423.64,0.0,0.99695,1e-05,0.28035]
[1778443124897,48.79,81424.15,0.0,0.99695,1e-05,0.28018]
[1778443131946,48.8,81424.26,0.0,0.99695,1e-05,0.28024]
[1778443133630,48.8,81424.26,0.0,0.99695,1e-05,0.28024]
[1778443133810,48.8,81422.61,0.0,0.99694,1e-05,0.28111]
[1778443137282,48.8,81422.4,0.0,0.99694,1e-05,0.28127]
[1778443137310,48.8,81422.4,0.0,0.99694,1e-05,0.28127]
[1778443137323,48.8,81422.36,0.0,0.99693,1e-05,0.2813]
[1778443137988,48.8,81417.31,0.0,0.9969,1e-05,0.28396]
[1778443139210,48.8,81417.31,0.0,0.9969,1e-05,0.28396]
[1778443139307,48.8,81417.31,0.0,0.9969,1e-05,0.28396]
[1778443140011,48.8,81414.96,0.0,0.99689,1e-05,0.28521]
[1778443146049,48.8,81416.2,0.0,0.99689,1e-05,0.2846]
[1778443148300,48.8,81415.04,0.0,0.99689,1e-05,0.28522]
[1778443148308,48.8,81415.04,0.0,0.99689,1e-05,0.28522]
[1778443148401,48.8,81412.92,0.0,0.99687,1e-05,0.28634]
[1778443149960,48.8,81412.93,0.0,0.99687,1e-05,0.28634]
[1778443150063,48.8,81412.93,0.0,0.99687,1e-05,0.28634]
[1778443150077,48.8,81412.96,0.0,0.99687,1e-05,0.28633]
[1778443155112,48.8,81412.46,0.0,0.99687,1e-05,0.28662]
[1778443156571,48.8,81412.46,0.0,0.99687,1e-05,0.28662]
[1778443156808,48.8,81412.46,0.0,0.99687,1e-05,0.28662]
[1778443162161,48.8,81412.06,0.0,0.99687,1e-05,0.28686]
[1778443163416,48.8,81412.06,0.0,0.99687,1e-05,0.28686]
[1778443164612,48.8,81411.84,0.0,0.99687,1e-05,0.28698]
[1778443164660,48.8,81411.9,0.0,0.99687,1e-05,0.28695]
[1778443164809,48.8,81411.9,0.0,0.99687,1e-05,0.28695]
[1778443171224,48.8,81412.24,0.0,0.99689,1e-05,0.28513]
[1778443177266,48.8,81412.14,0.0,0.99688,1e-05,0.28523]
[1778443182301,48.81,81413.6,0.0,0.99689,1e-05,0.2845]
[1778443187336,48.81,81411.6,0.0,0.99688,1e-05,0.28561]
[1778443188343,48.81,81414.05,0.0,0.9969,1e-05,0.28432]
[1778443190357,48.81,81415.93,0.0,0.99691,1e-05,0.28336]
[1778443191432,48.81,81415.93,0.0,0.99691,1e-05,0.28336]
[1778443191562,48.81,81415.93,0.0,0.99691,1e-05,0.28336]
[1778443195979,48.81,81417.11,0.0,0.99691,1e-05,0.28281]
[1778443196060,48.81,81417.11,0.0,0.99691,1e-05,0.28281]
[1778443196399,48.81,81416.01,0.0,0.99691,1e-05,0.2834]
[1778443200427,48.81,81421.37,0.0,0.99694,1e-05,0.28066]
[1778443202441,48.81,81418.93,0.0,0.99692,1e-05,0.28197]
[1778443206469,48.81,81414.78,0.0,0.9969,1e-05,0.28421]
[1778443207476,48.81,81413.05,0.0,0.99689,1e-05,0.28513]
[1778443210497,48.81,81419.48,0.0,0.99693,1e-05,0.28179]
[1778443211504,48.81,81421.59,0.0,0.99694,1e-05,0.2807]
[1778443217547,48.82,81423.12,0.0,0.99695,1e-05,0.28003]
[1778443221575,48.82,81431.86,0.0,0.997,1e-05,0.27561]
[1778443222582,48.82,81438.21,0.0,0.99704,1e-05,0.2724]
[1778443227617,48.82,81437.36,0.0,0.99703,1e-05,0.27301]
[1778443232653,48.83,81438.01,0.0,0.99705,1e-05,0.27124]
[1778443234667,48.83,81439.93,0.0,0.99706,1e-05,0.27031]
[1778443239702,48.83,81436.52,0.0,0.99704,1e-05,0.27222]
[1778443244737,48.84,81434.76,0.0,0.99703,1e-05,0.27328]
[1778443253800,48.84,81432.13,0.0,0.99701,1e-05,0.27489]
[1778443254807,48.84,81427.5,0.0,0.99698,1e-05,0.27729]
[1778443257828,48.85,81424.57,0.0,0.99696,1e-05,0.27886]
[1778443259842,48.85,81422.9,0.0,0.99695,1e-05,0.27976]
[1778443265884,48.85,81419.79,0.0,0.99693,1e-05,0.28147]
[1778443269912,48.85,81417.73,0.0,0.99691,1e-05,0.2826]
[1778443274947,48.85,81417.82,0.0,0.99691,1e-05,0.2826]
[1778443279982,48.85,81420.33,0.0,0.99693,1e-05,0.28135]
[1778443285022,48.85,81420.31,0.0,0.99693,1e-05,0.28143]
[1778443286027,48.85,81423.12,0.0,0.99695,1e-05,0.27998]
[1778443287033,48.85,81426.93,0.0,0.99697,1e-05,0.27803]
[1778443288040,48.85,81428.95,0.0,0.99698,1e-05,0.277]
[1778443291061,48.86,81429.01,0.0,0.997,1e-05,0.2756]
[1778443294082,48.86,81431.15,0.0,0.99701,1e-05,0.27459]
[1778443295089,48.86,81433.88,0.0,0.99703,1e-05,0.27323]
[1778443296751,48.86,81433.88,0.0,0.99703,1e-05,0.27323]
[1778443297103,48.86,81437.7,0.0,0.99705,1e-05,0.27135]
[1778443298110,48.87,81440.23,0.0,0.99706,1e-05,0.27011]
[1778443299117,48.87,81434.99,0.0,0.99703,1e-05,0.27279]
[1778443300473,48.87,81434.99,0.0,0.99703,1e-05,0.27279]
[1778443300560,48.87,81430.73,0.0,0.997,1e-05,0.27503]
[1778443306166,48.87,81430.82,0.0,0.997,1e-05,0.27509]
[1778443312208,48.88,81431.18,0.0,0.997,1e-05,0.27509]
[1778443315120,48.88,81431.18,0.0,0.997,1e-05,0.27509]
[1778443315309,48.88,81431.18,0.0,0.997,1e-05,0.27509]
[1778443315409,48.88,81431.11,0.0,0.997,1e-05,0.27521]
[1778443325299,48.88,81430.86,0.0,0.997,1e-05,0.2756]
[1778443326306,48.88,81424.06,0.0,0.99695,1e-05,0.27912]
[1778443329327,48.89,81422.32,0.0,0.99694,1e-05,0.28007]
[1778443334362,48.89,81428.66,0.0,0.99698,1e-05,0.27688]
[1778443336376,48.89,81433.4,0.0,0.99701,1e-05,0.2745]
[1778443341411,48.89,81434.84,0.0,0.99702,1e-05,0.27391]
[1778443343425,48.89,81426.73,0.0,0.99697,1e-05,0.27812]
[1778443345439,48.89,81425.0,0.0,0.99696,1e-05,0.27905]
[1778443346446,48.89,81423.24,0.0,0.99694,1e-05,0.27998]
[1778443351481,48.9,81422.08,0.0,0.99695,1e-05,0.27901]
[1778443358530,48.9,81413.37,0.0,0.9969,1e-05,0.28367]
[1778443359537,48.9,81412.18,0.0,0.99689,1e-05,0.2843]
[1778443364572,48.9,81411.8,0.0,0.99689,1e-05,0.28452]
[1778443371622,48.9,81412.26,0.0,0.99689,1e-05,0.2843]
[1778443381912,48.9,81412.25,0.0,0.99689,1e-05,0.28431]
[1778443384562,48.9,81412.23,0.0,0.99689,1e-05,0.28434]
[1778443388741,48.9,81424.01,0.0,0.99696,1e-05,0.27822]
[1778443389520,48.9,81424.01,0.0,0.99696,1e-05,0.27822]
[1778443389560,48.9,81424.01,0.0,0.99696,1e-05,0.27822]
[1778443389748,48.9,81423.0,0.0,0.99696,1e-05,0.27875]
[1778443391495,48.9,81423.86,0.0,0.99696,1e-05,0.27832]
[1778443391560,48.9,81423.86,0.0,0.99696,1e-05,0.27832]
[1778443396797,48.9,81423.39,0.0,0.99696,1e-05,0.27866]
[1778443399304,48.9,81424.38,0.0,0.99696,1e-05,0.27818]
[1778443399558,48.9,81424.38,0.0,0.99696,1e-05,0.27818]
[1778443399818,48.9,81424.55,0.0,0.99696,1e-05,0.27811]
[1778443400853,48.9,81424.55,0.0,0.99696,1e-05,0.27811]
[1778443401058,48.91,81424.02,0.0,0.99696,1e-05,0.2784]
[1778443406077,48.91,81424.68,0.0,0.99696,1e-05,0.27829]
[1778443406311,48.91,81424.68,0.0,0.99696,1e-05,0.27829]
[1778443406868,48.91,81428.49,0.0,0.99699,1e-05,0.27635]
[1778443407100,48.91,81428.49,0.0,0.99699,1e-05,0.27635]
[1778443407309,48.91,81428.49,0.0,0.99699,1e-05,0.27635]
[1778443408882,48.91,81432.34,0.0,0.99701,1e-05,0.27443]
[1778443409889,48.91,81434.74,0.0,0.99702,1e-05,0.27323]
[1778443410806,48.91,81434.74,0.0,0.99702,1e-05,0.27323]
[1778443411061,48.91,81435.52,0.0,0.99703,1e-05,0.27287]
[1778443411906,48.91,81435.99,0.0,0.99705,1e-05,0.27104]
[1778443412282,48.91,81435.99,0.0,0.99705,1e-05,0.27104]
[1778443412317,48.91,81435.99,0.0,0.99705,1e-05,0.27104]
[1778443412913,48.91,81437.06,0.0,0.99705,1e-05,0.27054]
[1778443417948,48.92,81434.91,0.0,0.99704,1e-05,0.27179]
[1778443420146,48.92,81435.29,0.0,0.99704,1e-05,0.27166]
[1778443420310,48.92,81435.29,0.0,0.99704,1e-05,0.27166]
[1778443423994,48.92,81428.98,0.0,0.997,1e-05,0.27499]
[1778443424297,48.92,81428.98,0.0,0.997,1e-05,0.27499]
[1778443424310,48.92,81428.98,0.0,0.997,1e-05,0.27499]
[1778443424451,48.92,81428.98,0.0,0.997,1e-05,0.27501]
[1778443425007,48.92,81426.26,0.0,0.99698,1e-05,0.27641]
[1778443426110,48.92,81426.26,0.0,0.99698,1e-05,0.27641]
[1778443426310,48.92,81426.26,0.0,0.99698,1e-05,0.27641]
[1778443430686,48.93,81426.77,0.0,0.99698,1e-05,0.27623]
[1778443430809,48.93,81426.77,0.0,0.99698,1e-05,0.27623]
[1778443430910,48.93,81425.79,0.0,0.99698,1e-05,0.27677]
[1778443431750,48.93,81425.79,0.0,0.99698,1e-05,0.27677]
[1778443431810,48.93,81425.79,0.0,0.99698,1e-05,0.27677]
[1778443437086,48.93,81427.47,0.0,0.99699,1e-05,0.27605]
[1778443442121,48.93,81427.86,0.0,0.99699,1e-05,0.27596]
[1778443447537,48.94,81427.74,0.0,0.99699,1e-05,0.27611]
[1778443447559,48.94,81427.74,0.0,0.99699,1e-05,0.27611]
[1778443447578,48.94,81423.78,0.0,0.99696,1e-05,0.27819]
[1778443448163,48.94,81421.69,0.0,0.99695,1e-05,0.27927]
[1778443449184,48.94,81421.69,0.0,0.99695,1e-05,0.27927]
[1778443449310,48.94,81421.69,0.0,0.99695,1e-05,0.27927]
[1778443451184,48.94,81418.78,0.0,0.99693,1e-05,0.28083]
[1778443452191,48.94,81416.63,0.0,0.99691,1e-05,0.28196]
[1778443453545,48.94,81416.63,0.0,0.99691,1e-05,0.28196]
[1778443453556,48.94,81416.63,0.0,0.99691,1e-05,0.28196]
[1778443453646,48.94,81417.53,0.0,0.99692,1e-05,0.28152]
[1778443454581,48.94,81417.53,0.0,0.99692,1e-05,0.28152]
[1778443454810,48.94,81417.53,0.0,0.99692,1e-05,0.28152]
[1778443458272,48.94,81416.84,0.0,0.99692,1e-05,0.2819]
[1778443458312,48.94,81416.84,0.0,0.99692,1e-05,0.2819]
[1778443458359,48.94,81416.51,0.0,0.99691,1e-05,0.28209]
[1778443459211,48.94,81416.51,0.0,0.99691,1e-05,0.28209]
[1778443459309,48.94,81416.51,0.0,0.99691,1e-05,0.28209]
[1778443459312,48.94,81414.69,0.0,0.9969,1e-05,0.28304]
[1778443465282,48.94,81413.92,0.0,0.9969,1e-05,0.28348]
[1778443469310,48.94,81411.86,0.0,0.99688,1e-05,0.28457]
[1778443470268,48.94,81411.86,0.0,0.99688,1e-05,0.28457]
[1778443470308,48.94,81411.86,0.0,0.99688,1e-05,0.28457]
[1778443470369,48.94,81411.51,0.0,0.99688,1e-05,0.28476]
[1778443471324,48.94,81410.98,0.0,0.9969,1e-05,0.28336]
[1778443472512,48.94,81410.98,0.0,0.9969,1e-05,0.28336]
[1778443472559,48.94,81410.98,0.0,0.9969,1e-05,0.28336]
[1778443478373,48.94,81409.71,0.0,0.99689,1e-05,0.28404]
[1778443480077,48.94,81410.17,0.0,0.99689,1e-05,0.2838]
[1778443480312,48.94,81410.17,0.0,0.99689,1e-05,0.2838]
[1778443480392,48.94,81410.17,0.0,0.99689,1e-05,0.2838]
[1778443481647,48.94,81410.17,0.0,0.99689,1e-05,0.2838]
[1778443481810,48.94,81410.17,0.0,0.99689,1e-05,0.2838]
[1778443486429,48.94,81407.29,0.0,0.99687,1e-05,0.28531]
[1778443489797,48.94,81407.31,0.0,0.99687,1e-05,0.2853]
[1778443489812,48.94,81407.31,0.0,0.99687,1e-05,0.2853]
[1778443490600,48.94,81407.31,0.0,0.99687,1e-05,0.2853]
[1778443490808,48.94,81407.31,0.0,0.99687,1e-05,0.2853]
[1778443490909,48.94,81406.95,0.0,0.99687,1e-05,0.28549]
[1778443497293,48.94,81407.84,0.0,0.99687,1e-05,0.28502]
[1778443497314,48.94,81407.84,0.0,0.99687,1e-05,0.28502]
[1778443502541,48.94,81407.79,0.0,0.99687,1e-05,0.28505]
[1778443508583,48.94,81407.84,0.0,0.99687,1e-05,0.28502]
[1778443514997,48.94,81407.8,0.0,0.99687,1e-05,0.28504]
[1778443515060,48.94,81407.8,0.0,0.99687,1e-05,0.28504]
[1778443515037,48.94,81407.46,0.0,0.99687,1e-05,0.28522]
[1778443517394,48.94,81407.46,0.0,0.99687,1e-05,0.28522]
[1778443517558,48.94,81407.46,0.0,0.99687,1e-05,0.28522]
[1778443517646,48.94,81407.43,0.0,0.99687,1e-05,0.28524]
[1778443525751,48.94,81407.51,0.0,0.99687,1e-05,0.2852]
[1778443525808,48.94,81407.51,0.0,0.99687,1e-05,0.2852]
[1778443525956,48.94,81409.84,0.0,0.99689,1e-05,0.28397]
[1778443526709,48.94,81411.02,0.0,0.9969,1e-05,0.28335]
[1778443528218,48.94,81411.69,0.0,0.9969,1e-05,0.283]
[1778443528310,48.94,81411.69,0.0,0.9969,1e-05,0.283]
[1778443533993,48.94,81411.72,0.0,0.9969,1e-05,0.28299]
[1778443534092,48.94,81411.69,0.0,0.99692,1e-05,0.28134]
[1778443535745,48.94,81411.37,0.0,0.99692,1e-05,0.28151]
[1778443535810,48.94,81411.37,0.0,0.99692,1e-05,0.28151]
[1778443541728,48.94,81411.94,0.0,0.99692,1e-05,0.28124]
[1778443541811,48.94,81411.94,0.0,0.99692,1e-05,0.28124]
[1778443548560,48.94,81413.0,0.0,0.99693,1e-05,0.2807]
[1778443548863,48.94,81416.07,0.0,0.99694,1e-05,0.27913]
[1778443550878,48.94,81417.77,0.0,0.99695,1e-05,0.27827]
[1778443551642,48.94,81417.77,0.0,0.99695,1e-05,0.27827]
[1778443551884,48.94,81420.08,0.0,0.99697,1e-05,0.27709]
[1778443552892,48.94,81418.18,0.0,0.99696,1e-05,0.27808]
[1778443554826,48.94,81418.2,0.0,0.99696,1e-05,0.27808]
[1778443554905,48.94,81417.29,0.0,0.99695,1e-05,0.27857]
[1778443558933,48.94,81419.85,0.0,0.99697,1e-05,0.27729]
[1778443559346,48.94,81419.85,0.0,0.99697,1e-05,0.27729]
[1778443559561,48.94,81419.85,0.0,0.99697,1e-05,0.27729]
[1778443560814,48.94,81419.85,0.0,0.99697,1e-05,0.2773]
[1778443560895,48.95,81419.85,0.0,0.99697,1e-05,0.27731]
[1778443564975,48.95,81422.17,0.0,0.99698,1e-05,0.27617]
[1778443565983,48.95,81420.82,0.0,0.99697,1e-05,0.27688]
[1778443567047,48.95,81420.82,0.0,0.99697,1e-05,0.27688]
[1778443567067,48.95,81420.82,0.0,0.99697,1e-05,0.27688]
[1778443570017,48.95,81418.59,0.0,0.99696,1e-05,0.27809]
[1778443571021,48.95,81412.23,0.0,0.99692,1e-05,0.2814]
[1778443572203,48.95,81412.85,0.0,0.99692,1e-05,0.28109]
[1778443572309,48.95,81412.85,0.0,0.99692,1e-05,0.28109]
[1778443578427,48.95,81411.77,0.0,0.99691,1e-05,0.28168]
[1778443578808,48.95,81411.77,0.0,0.99691,1e-05,0.28168]
[1778443579076,48.95,81411.34,0.0,0.99691,1e-05,0.28192]
[1778443579725,48.95,81411.34,0.0,0.99691,1e-05,0.28192]
[1778443579809,48.95,81411.34,0.0,0.99691,1e-05,0.28192]
[1778443585120,48.95,81410.82,0.0,0.99691,1e-05,0.28221]
[1778443588701,48.95,81410.97,0.0,0.99691,1e-05,0.28214]
[1778443588819,48.95,81410.97,0.0,0.99691,1e-05,0.28214]
[1778443589659,48.95,81411.09,0.0,0.99691,1e-05,0.28208]
[1778443589808,48.95,81411.09,0.0,0.99691,1e-05,0.28208]
[1778443589891,48.95,81411.09,0.0,0.99691,1e-05,0.28208]
[1778443592173,48.95,81410.24,0.0,0.99692,1e-05,0.28087]
[1778443597208,48.95,81409.11,0.0,0.99691,1e-05,0.28149]
[1778443598970,48.95,81409.11,0.0,0.99691,1e-05,0.28149]
[1778443599063,48.95,81409.11,0.0,0.99691,1e-05,0.28149]
[1778443604258,48.95,81407.81,0.0,0.9969,1e-05,0.28219]
[1778443607486,48.95,81407.81,0.0,0.9969,1e-05,0.28219]
[1778443607563,48.95,81407.81,0.0,0.9969,1e-05,0.28219]
[1778443608979,48.95,81407.81,0.0,0.9969,1e-05,0.2822]
[1778443609061,48.95,81407.81,0.0,0.9969,1e-05,0.2822]
[1778443609161,48.95,81408.25,0.0,0.99691,1e-05,0.28197]
[1778443614330,48.95,81407.95,0.0,0.9969,1e-05,0.28214]
[1778443619265,48.95,81408.28,0.0,0.99691,1e-05,0.28198]
[1778443619310,48.95,81408.28,0.0,0.99691,1e-05,0.28198]
[1778443623934,48.95,81409.13,0.0,0.99691,1e-05,0.28155]
[1778443624059,48.95,81409.13,0.0,0.99691,1e-05,0.28155]
[1778443624100,48.95,81413.02,0.0,0.99694,1e-05,0.27953]
[1778443625144,48.95,81413.02,0.0,0.99694,1e-05,0.27953]
[1778443625310,48.95,81413.47,0.0,0.99694,1e-05,0.27929]
[1778443625603,48.95,81413.43,0.0,0.99694,1e-05,0.27933]
[1778443627422,48.95,81415.82,0.0,0.99695,1e-05,0.2781]
[1778443630292,48.95,81414.58,0.0,0.99695,1e-05,0.27876]
[1778443630307,48.95,81414.58,0.0,0.99695,1e-05,0.27876]
[1778443635871,48.96,81414.8,0.0,0.99695,1e-05,0.2787]
[1778443636068,48.96,81414.8,0.0,0.99695,1e-05,0.2787]
[1778443636078,48.96,81414.76,0.0,0.99695,1e-05,0.27874]
[1778443638300,48.96,81413.66,0.0,0.99694,1e-05,0.27931]
[1778443638309,48.96,81413.66,0.0,0.99694,1e-05,0.27931]
[1778443644541,48.96,81414.14,0.0,0.99694,1e-05,0.27913]
[1778443647562,48.96,81416.31,0.0,0.99696,1e-05,0.27803]
[1778443649035,48.96,81416.31,0.0,0.99696,1e-05,0.27803]
[1778443649060,48.96,81416.31,0.0,0.99696,1e-05,0.27803]
[1778443650635,48.96,81416.55,0.0,0.99696,1e-05,0.27793]
[1778443650810,48.96,81416.55,0.0,0.99696,1e-05,0.27793]
[1778443650883,48.96,81417.01,0.0,0.99696,1e-05,0.2777]
[1778443652597,48.96,81417.0,0.0,0.99698,1e-05,0.27608]
[1778443653604,48.96,81421.76,0.0,0.99701,1e-05,0.27366]
[1778443654654,48.96,81421.76,0.0,0.99701,1e-05,0.27366]
[1778443654755,48.96,81426.67,0.0,0.99704,1e-05,0.27119]
[1778443657229,48.96,81425.2,0.0,0.99703,1e-05,0.27196]
[1778443662671,48.96,81426.17,0.0,0.99703,1e-05,0.27164]
[1778443667093,48.97,81425.73,0.0,0.99703,1e-05,0.27193]
[1778443667312,48.97,81425.49,0.0,0.99703,1e-05,0.27208]
[1778443668599,48.97,81425.62,0.0,0.99703,1e-05,0.27204]
[1778443668807,48.97,81425.62,0.0,0.99703,1e-05,0.27204]
[1778443668908,48.97,81425.46,0.0,0.99702,1e-05,0.27215]
[1778443672741,48.97,81423.34,0.0,0.99701,1e-05,0.27332]
[1778443678783,48.97,81425.2,0.0,0.99702,1e-05,0.27253]
[1778443682167,48.98,81425.52,0.0,0.99702,1e-05,0.27242]
[1778443682308,48.98,81425.52,0.0,0.99702,1e-05,0.27244]
[1778443687846,48.98,81427.42,0.0,0.99703,1e-05,0.27165]
[1778443690867,48.98,81425.03,0.0,0.99702,1e-05,0.27294]
[1778443691581,48.98,81425.03,0.0,0.99702,1e-05,0.27294]
[1778443691809,48.98,81425.03,0.0,0.99702,1e-05,0.27294]
[1778443693285,48.98,81424.96,0.0,0.99701,1e-05,0.273]
[1778443693313,48.98,81424.96,0.0,0.99701,1e-05,0.273]
[1778443693888,48.98,81424.82,0.0,0.99701,1e-05,0.27313]
[1778443698923,48.99,81426.08,0.0,0.99702,1e-05,0.27262]
[1778443703790,48.99,81426.58,0.0,0.99702,1e-05,0.27248]
[1778443703808,48.99,81426.58,0.0,0.99702,1e-05,0.27248]
[1778443708993,48.99,81427.53,0.0,0.99702,1e-05,0.27216]
[1778443711007,49.0,81428.24,0.0,0.99705,1e-05,0.27024]
[1778443714910,49.0,81427.39,0.0,0.99704,1e-05,0.27077]
[1778443715060,49.0,81427.39,0.0,0.99704,1e-05,0.27077]
[1778443716643,49.0,81427.49,0.0,0.99704,1e-05,0.27078]
[1778443716809,49.0,81427.49,0.0,0.99704,1e-05,0.27078]
[1778443717049,49.0,81427.74,0.0,0.99704,1e-05,0.27068]
[1778443720049,49.0,81427.45,0.0,0.99704,1e-05,0.27089]
[1778443720067,49.0,81427.45,0.0,0.99704,1e-05,0.27089]
[1778443720070,49.0,81425.43,0.0,0.99702,1e-05,0.27194]
[1778443725105,49.01,81426.06,0.0,0.99703,1e-05,0.27177]
[1778443733168,49.01,81429.74,0.0,0.99705,1e-05,0.27015]
[1778443734137,49.01,81429.74,0.0,0.99705,1e-05,0.27015]
[1778443734307,49.01,81429.74,0.0,0.99705,1e-05,0.27015]
[1778443734175,49.01,81432.86,0.0,0.99707,1e-05,0.26861]
[1778443736889,49.01,81433.3,0.0,0.99707,1e-05,0.26847]
[1778443737067,49.01,81433.3,0.0,0.99707,1e-05,0.26847]
[1778443737196,49.01,81433.4,0.0,0.99707,1e-05,0.26845]
[1778443741224,49.02,81436.18,0.0,0.99708,1e-05,0.26722]
[1778443741487,49.02,81436.18,0.0,0.99708,1e-05,0.26722]
[1778443741557,49.02,81436.18,0.0,0.99708,1e-05,0.26722]
[1778443745252,49.02,81440.78,0.0,0.99711,1e-05,0.26509]
[1778443746098,49.02,81440.78,0.0,0.99711,1e-05,0.26509]
[1778443746308,49.02,81440.78,0.0,0.99711,1e-05,0.26509]
[1778443746259,49.02,81440.83,0.0,0.99711,1e-05,0.26511]
[1778443746646,49.02,81440.83,0.0,0.99711,1e-05,0.26511]
[1778443746809,49.02,81440.83,0.0,0.99711,1e-05,0.26511]
[1778443752302,49.03,81442.61,0.0,0.99712,1e-05,0.2645]
[1778443754026,49.03,81441.19,0.0,0.99711,1e-05,0.26524]
[1778443754060,49.03,81441.19,0.0,0.99711,1e-05,0.26524]
[1778443756225,49.03,81442.05,0.0,0.99711,1e-05,0.26486]
[1778443756310,49.03,81442.05,0.0,0.99711,1e-05,0.26486]
[1778443756324,49.03,81442.05,0.0,0.99711,1e-05,0.26495]
[1778443760222,49.04,81441.46,0.0,0.99711,1e-05,0.26537]
[1778443760308,49.04,81441.46,0.0,0.99711,1e-05,0.26537]
[1778443760358,49.04,81437.93,0.0,0.99708,1e-05,0.26717]
[1778443761365,49.04,81434.35,0.0,0.99706,1e-05,0.26899]
[1778443766401,49.04,81434.47,0.0,0.99706,1e-05,0.26911]
[1778443768796,49.04,81434.74,0.0,0.99706,1e-05,0.269]
[1778443768817,49.04,81434.74,0.0,0.99706,1e-05,0.269]
[1778443769422,49.05,81442.78,0.0,0.99711,1e-05,0.26507]
[1778443771904,49.05,81444.09,0.0,0.99712,1e-05,0.26446]
[1778443772060,49.05,81444.09,0.0,0.99712,1e-05,0.26446]
[1778443772081,49.05,81444.11,0.0,0.99713,1e-05,0.26295]
[1778443779495,49.06,81443.89,0.0,0.99713,1e-05,0.26337]
[1778443784532,49.06,81443.68,0.0,0.99712,1e-05,0.26369]
[1778443785681,49.06,81443.68,0.0,0.99712,1e-05,0.26369]
[1778443785809,49.06,81443.68,0.0,0.99712,1e-05,0.26369]
[1778443789584,49.07,81443.08,0.0,0.99712,1e-05,0.26416]
[1778443789810,49.07,81443.08,0.0,0.99712,1e-05,0.26416]
[1778443789883,49.07,81441.21,0.0,0.99711,1e-05,0.26517]
[1778443790574,49.07,81443.09,0.0,0.99712,1e-05,0.26424]
[1778443792588,49.07,81445.85,0.0,0.99713,1e-05,0.26296]
[1778443799639,49.08,81445.9,0.0,0.99713,1e-05,0.26325]
[1778443806688,49.09,81445.34,0.0,0.99712,1e-05,0.26384]
[1778443811724,49.09,81443.77,0.0,0.99711,1e-05,0.26482]
[1778443814745,49.1,81440.67,0.0,0.99709,1e-05,0.26652]
[1778443816759,49.1,81438.17,0.0,0.99707,1e-05,0.26784]
[1778443822801,49.1,81440.51,0.0,0.99708,1e-05,0.26688]
[1778443827838,49.11,81438.21,0.0,0.99707,1e-05,0.26821]
[1778443831866,49.11,81437.04,0.0,0.99708,1e-05,0.26732]
[1778443835894,49.11,81433.74,0.0,0.99706,1e-05,0.2691]
[1778443840929,49.12,81430.74,0.0,0.99703,1e-05,0.27076]
[1778443841936,49.12,81428.68,0.0,0.99702,1e-05,0.27183]
[1778443843950,49.12,81425.3,0.0,0.997,1e-05,0.2736]
[1778443845964,49.12,81422.97,0.0,0.99699,1e-05,0.27483]
[1778443850999,49.12,81423.41,0.0,0.99699,1e-05,0.27469]
[1778443860062,49.13,81423.85,0.0,0.99699,1e-05,0.27463]
[1778443863096,49.13,81426.43,0.0,0.997,1e-05,0.27337]
[1778443869138,49.13,81426.56,0.0,0.997,1e-05,0.27342]
[1778443878201,49.13,81425.06,0.0,0.99699,1e-05,0.27436]
[1778443883236,49.14,81425.42,0.0,0.99699,1e-05,0.27428]
[1778443893306,49.14,81425.23,0.0,0.99701,1e-05,0.27295]
[1778443898341,49.14,81424.85,0.0,0.997,1e-05,0.27326]
[1778443900355,49.15,81422.38,0.0,0.99699,1e-05,0.27457]
[1778443906194,49.15,81421.66,0.0,0.99698,1e-05,0.275]
[1778443911432,49.15,81421.14,0.0,0.99698,1e-05,0.27541]
[1778443917474,49.15,81421.32,0.0,0.99698,1e-05,0.27545]
[1778443922509,49.16,81421.19,0.0,0.99697,1e-05,0.27562]
[1778443927544,49.16,81420.99,0.0,0.99697,1e-05,0.27582]
[1778443930565,49.16,81417.82,0.0,0.99695,1e-05,0.27751]
[1778443931572,49.16,81420.15,0.0,0.99696,1e-05,0.27633]
[1778443940635,49.16,81419.82,0.0,0.99696,1e-05,0.27667]
[1778443946677,49.17,81419.78,0.0,0.99696,1e-05,0.27681]
[1778443951712,49.17,81419.69,0.0,0.99697,1e-05,0.2753]
[1778443956747,49.17,81420.57,0.0,0.99698,1e-05,0.27495]
[1778443958761,49.17,81416.96,0.0,0.99696,1e-05,0.27685]
[1778443959768,49.17,81407.8,0.0,0.9969,1e-05,0.28161]
[1778443960776,49.17,81403.59,0.0,0.99687,1e-05,0.28383]
[1778443961782,49.17,81399.19,0.0,0.99684,1e-05,0.28616]
[1778443962789,49.17,81389.34,0.0,0.99678,1e-05,0.29141]
[1778443963796,49.17,81387.32,0.0,0.99676,1e-05,0.2925]
[1778443964803,49.17,81384.89,0.0,0.99675,1e-05,0.29381]
[1778443969839,49.17,81383.76,0.0,0.99674,1e-05,0.29442]
[1778443970848,49.17,81379.22,0.0,0.99671,1e-05,0.29689]
[1778443971679,49.17,81379.22,0.0,0.99671,1e-05,0.29689]
[1778443971697,49.17,81379.22,0.0,0.99671,1e-05,0.29689]
[1778443971852,49.17,81360.18,0.0,0.99658,1e-05,0.30745]
[1778443972859,49.17,81348.3,0.0,0.99649,1e-05,0.3142]
[1778443973868,49.17,81317.98,0.0,0.99627,1e-05,0.33201]
[1778443974875,49.17,81306.13,0.0,0.99618,1e-05,0.3392]
[1778443975882,49.17,81299.81,0.0,0.99613,1e-05,0.3431]
[1778443976889,49.17,81301.56,0.0,0.99614,1e-05,0.34202]
[1778443977896,49.17,81297.77,0.0,0.99611,1e-05,0.34436]
[1778443979138,49.17,81297.77,0.0,0.99611,1e-05,0.34436]
[1778443980917,49.17,81294.28,0.0,0.99608,1e-05,0.34653]
[1778443981924,49.17,81291.99,0.0,0.99607,1e-05,0.34797]
[1778443983307,49.17,81291.99,0.0,0.99607,1e-05,0.34797]
[1778443983386,49.17,81301.21,0.0,0.99614,1e-05,0.34223]
[1778443983938,49.17,81307.15,0.0,0.99619,1e-05,0.33858]
[1778443987309,49.17,81308.02,0.0,0.99619,1e-05,0.33805]
[1778443993004,49.17,81306.75,0.0,0.99618,1e-05,0.33882]
[1778443994150,49.17,81306.75,0.0,0.99618,1e-05,0.33882]
[1778443994312,49.17,81306.75,0.0,0.99618,1e-05,0.33882]
[1778443994574,49.17,81306.75,0.0,0.99618,1e-05,0.33882]
[1778443994413,49.17,81306.98,0.0,0.99618,1e-05,0.33868]
[1778443994811,49.17,81306.98,0.0,0.99618,1e-05,0.33868]
[1778443997032,49.17,81296.0,0.0,0.9961,1e-05,0.34546]
[1778443998039,49.17,81285.61,0.0,0.99602,1e-05,0.35198]
[1778443999046,49.17,81288.35,0.0,0.99604,1e-05,0.35025]
[1778444001060,49.17,81285.76,0.0,0.99602,1e-05,0.35189]
[1778444002067,49.17,81281.39,0.0,0.99598,1e-05,0.35466]
[1778444003462,49.17,81281.39,0.0,0.99598,1e-05,0.35466]
[1778444003474,49.17,81267.49,0.0,0.99587,1e-05,0.36361]
[1778444004098,49.17,81245.49,0.0,0.99568,1e-05,0.37817]
[1778444005105,49.17,81244.32,0.0,0.99567,1e-05,0.37896]
[1778444007425,49.17,81243.24,0.0,0.99566,1e-05,0.37969]
[1778444011026,49.17,81242.39,0.0,0.99565,1e-05,0.38026]
[1778444011147,49.17,81235.68,0.0,0.99562,1e-05,0.3827]
[1778444012154,49.17,81233.36,0.0,0.9956,1e-05,0.38428]
[1778444013942,49.17,81232.79,0.0,0.99559,1e-05,0.38467]
[1778444014560,49.17,81232.79,0.0,0.99559,1e-05,0.38467]
[1778444016182,49.17,81229.15,0.0,0.99556,1e-05,0.38717]
[1778444017389,49.17,81229.15,0.0,0.99556,1e-05,0.38717]
[1778444017558,49.17,81229.15,0.0,0.99556,1e-05,0.38717]
[1778444021170,49.17,81230.34,0.0,0.99557,1e-05,0.38635]
[1778444021222,49.17,81230.34,0.0,0.99557,1e-05,0.38635]
[1778444021311,49.17,81230.34,0.0,0.99557,1e-05,0.38635]
[1778444021365,49.17,81227.63,0.0,0.99555,1e-05,0.38821]
[1778444022227,49.17,81225.29,0.0,0.99553,1e-05,0.38983]
[1778444027266,49.17,81223.04,0.0,0.99551,1e-05,0.39139]
[1778444027760,49.17,81223.04,0.0,0.99551,1e-05,0.39139]
[1778444027812,49.17,81223.04,0.0,0.99551,1e-05,0.39139]
[1778444027860,49.17,81223.04,0.0,0.99551,1e-05,0.39139]
[1778444028062,49.17,81223.04,0.0,0.99551,1e-05,0.39139]
[1778444028273,49.17,81222.28,0.0,0.9955,1e-05,0.39191]
[1778444033308,49.17,81229.68,0.0,0.99557,1e-05,0.3868]
[1778444034309,49.17,81229.68,0.0,0.99557,1e-05,0.3868]
[1778444034415,49.17,81229.68,0.0,0.99557,1e-05,0.3868]
[1778444034573,49.17,81229.68,0.0,0.99557,1e-05,0.3868]
[1778444034457,49.17,81231.47,0.0,0.99558,1e-05,0.38557]
[1778444040357,49.17,81231.01,0.0,0.99558,1e-05,0.38589]
[1778444042371,49.17,81234.45,0.0,0.99561,1e-05,0.38354]
[1778444045155,49.17,81233.42,0.0,0.9956,1e-05,0.38424]
[1778444045299,49.17,81233.42,0.0,0.9956,1e-05,0.38424]
[1778444045309,49.17,81233.42,0.0,0.9956,1e-05,0.38424]
[1778444045392,49.17,81234.76,0.0,0.99561,1e-05,0.38333]
[1778444047406,49.17,81227.76,0.0,0.99555,1e-05,0.38812]
[1778444048415,49.17,81217.11,0.0,0.99545,1e-05,0.39552]
[1778444049422,49.17,81215.9,0.0,0.99544,1e-05,0.39637]
[1778444049876,49.17,81215.9,0.0,0.99544,1e-05,0.39637]
[1778444050005,49.17,81215.9,0.0,0.99544,1e-05,0.39637]
[1778444050062,49.17,81215.9,0.0,0.99544,1e-05,0.39637]
[1778444050429,49.17,81215.07,0.0,0.99543,1e-05,0.39695]
[1778444053450,49.17,81213.16,0.0,0.99542,1e-05,0.39829]
[1778444054387,49.17,81213.16,0.0,0.99542,1e-05,0.39829]
[1778444054392,49.17,81213.16,0.0,0.99542,1e-05,0.39829]
[1778444054560,49.17,81213.16,0.0,0.99542,1e-05,0.39829]
[1778444054569,49.17,81211.31,0.0,0.9954,1e-05,0.3996]
[1778444058507,49.17,81212.84,0.0,0.99541,1e-05,0.39852]
[1778444058570,49.17,81212.84,0.0,0.99541,1e-05,0.39852]
[1778444058641,49.17,81212.84,0.0,0.99541,1e-05,0.39852]
[1778444058517,49.17,81212.85,0.0,0.99541,1e-05,0.39851]
[1778444058812,49.17,81212.85,0.0,0.99541,1e-05,0.39851]
[1778444061506,49.17,81214.93,0.0,0.99543,1e-05,0.39705]
[1778444063520,49.17,81211.93,0.0,0.99541,1e-05,0.39916]
[1778444064618,49.17,81211.93,0.0,0.99541,1e-05,0.39916]
[1778444064749,49.17,81212.35,0.0,0.99541,1e-05,0.39886]
[1778444064812,49.17,81212.35,0.0,0.99541,1e-05,0.39886]
[1778444065534,49.17,81212.02,0.0,0.99541,1e-05,0.39909]
[1778444066541,49.17,81209.05,0.0,0.99538,1e-05,0.40119]
[1778444067548,49.17,81204.57,0.0,0.99534,1e-05,0.40438]
[1778444068555,49.17,81198.71,0.0,0.99528,1e-05,0.40858]
[1778444069563,49.17,81196.22,0.0,0.99526,1e-05,0.41037]
[1778444070200,49.17,81196.22,0.0,0.99526,1e-05,0.41037]
[1778444070315,49.17,81196.22,0.0,0.99526,1e-05,0.41037]
[1778444070569,49.17,81195.83,0.0,0.99526,1e-05,0.41066]
[1778444071576,49.17,81195.9,0.0,0.99528,1e-05,0.40837]
[1778444072609,49.17,81187.99,0.0,0.99521,1e-05,0.4141]
[1778444073590,49.17,81172.83,0.0,0.99506,1e-05,0.42527]
[1778444074597,49.17,81169.47,0.0,0.99503,1e-05,0.42778]
[1778444074862,49.17,81169.47,0.0,0.99503,1e-05,0.42778]
[1778444075604,49.17,81171.36,0.0,0.99505,1e-05,0.42637]
[1778444076611,49.17,81169.15,0.0,0.99502,1e-05,0.42802]
[1778444077618,49.17,81171.64,0.0,0.99505,1e-05,0.42616]
[1778444081559,49.17,81172.23,0.0,0.99505,1e-05,0.42572]
[1778444081810,49.17,81171.92,0.0,0.99505,1e-05,0.42595]
[1778444082653,49.17,81174.14,0.0,0.99507,1e-05,0.4243]
[1778444086685,49.17,81170.47,0.0,0.99504,1e-05,0.42704]
[1778444087505,49.17,81170.47,0.0,0.99504,1e-05,0.42704]
[1778444087673,49.17,81170.47,0.0,0.99504,1e-05,0.42704]
[1778444087692,49.17,81170.45,0.0,0.99504,1e-05,0.42705]
[1778444090000,49.17,81172.06,0.0,0.99505,1e-05,0.42585]
[1778444092727,49.17,81175.66,0.0,0.99509,1e-05,0.42317]
[1778444093734,49.17,81180.52,0.0,0.99513,1e-05,0.41958]
[1778444095657,49.17,81180.52,0.0,0.99513,1e-05,0.41958]
[1778444094741,49.17,81183.72,0.0,0.99517,1e-05,0.41722]
[1778444095783,49.17,81183.72,0.0,0.99517,1e-05,0.41722]
[1778444095816,49.17,81183.72,0.0,0.99517,1e-05,0.41722]
[1778444095876,49.17,81182.46,0.0,0.99515,1e-05,0.41815]
[1778444099785,49.17,81179.16,0.0,0.99512,1e-05,0.42058]
[1778444101144,49.17,81179.16,0.0,0.99512,1e-05,0.42058]
[1778444101244,49.17,81179.16,0.0,0.99512,1e-05,0.42058]
[1778444101310,49.17,81179.16,0.0,0.99512,1e-05,0.42058]
[1778444101343,49.17,81178.3,0.0,0.99511,1e-05,0.42121]
[1778444102806,49.17,81181.85,0.0,0.99515,1e-05,0.4186]
[1778444103813,49.17,81183.85,0.0,0.99517,1e-05,0.41713]
[1778444108848,49.17,81187.4,0.0,0.9952,1e-05,0.41453]
[1778444110287,49.17,81187.4,0.0,0.9952,1e-05,0.41453]
[1778444110291,49.17,81187.4,0.0,0.9952,1e-05,0.41453]
[1778444110314,49.17,81187.4,0.0,0.9952,1e-05,0.41453]
[1778444110388,49.17,81184.01,0.0,0.99517,1e-05,0.41701]
[1778444111870,49.17,81189.24,0.0,0.99522,1e-05,0.41319]
[1778444112890,49.17,81189.24,0.0,0.99522,1e-05,0.41319]
[1778444113061,49.17,81189.24,0.0,0.99522,1e-05,0.41319]
[1778444114047,49.17,81188.61,0.0,0.99521,1e-05,0.41365]
[1778444114061,49.17,81188.61,0.0,0.99521,1e-05,0.41365]
[1778444114193,49.17,81191.05,0.0,0.99524,1e-05,0.41188]
[1778444114895,49.17,81193.17,0.0,0.99526,1e-05,0.41034]
[1778444118029,49.17,81192.29,0.0,0.99525,1e-05,0.41098]
[1778444118060,49.17,81192.29,0.0,0.99525,1e-05,0.41098]
[1778444119780,49.17,81193.84,0.0,0.99526,1e-05,0.40986]
[1778444119809,49.17,81193.84,0.0,0.99526,1e-05,0.40986]
[1778444119926,49.17,81193.83,0.0,0.99526,1e-05,0.40987]
[1778444124961,49.17,81194.36,0.0,0.99527,1e-05,0.40948]
[1778444129996,49.17,81194.68,0.0,0.99527,1e-05,0.40925]
[1778444131003,49.17,81194.2,0.0,0.99529,1e-05,0.40737]
[1778444134024,49.17,81196.56,0.0,0.99531,1e-05,0.40568]
[1778444136458,49.17,81196.43,0.0,0.99531,1e-05,0.40577]
[1778444136565,49.17,81196.43,0.0,0.99531,1e-05,0.40577]
[1778444136659,49.17,81195.24,0.0,0.9953,1e-05,0.40662]
[1778444136811,49.17,81195.24,0.0,0.9953,1e-05,0.40662]
[1778444138052,49.17,81197.8,0.0,0.99532,1e-05,0.40479]
[1778444139059,49.17,81206.79,0.0,0.99541,1e-05,0.39841]
[1778444140216,49.17,81206.79,0.0,0.99541,1e-05,0.39841]
[1778444140310,49.17,81206.79,0.0,0.99541,1e-05,0.39841]
[1778444140312,49.17,81209.15,0.0,0.99543,1e-05,0.39674]
[1778444140981,49.17,81209.15,0.0,0.99543,1e-05,0.39674]
[1778444141066,49.17,81209.15,0.0,0.99543,1e-05,0.39674]
[1778444147115,49.17,81205.64,0.0,0.9954,1e-05,0.39922]
[1778444148122,49.17,81203.47,0.0,0.99538,1e-05,0.40075]
[1778444150136,49.17,81198.35,0.0,0.99533,1e-05,0.4044]
[1778444151051,49.17,81198.35,0.0,0.99533,1e-05,0.4044]
[1778444151065,49.17,81198.35,0.0,0.99533,1e-05,0.4044]
[1778444151175,49.17,81198.35,0.0,0.99533,1e-05,0.4044]
[1778444151312,49.17,81198.35,0.0,0.99533,1e-05,0.4044]
[1778444151379,49.17,81189.85,0.0,0.99525,1e-05,0.41051]
[1778444152150,49.17,81183.98,0.0,0.99519,1e-05,0.41477]
[1778444154629,49.17,81182.71,0.0,0.99518,1e-05,0.4157]
[1778444154679,49.17,81182.71,0.0,0.99518,1e-05,0.4157]
[1778444154642,49.17,81182.67,0.0,0.99518,1e-05,0.41573]
[1778444154812,49.17,81182.67,0.0,0.99518,1e-05,0.41573]
[1778444156179,49.17,81180.36,0.0,0.99516,1e-05,0.41742]
[1778444158344,49.17,81180.08,0.0,0.99516,1e-05,0.41763]
[1778444158486,49.17,81180.08,0.0,0.99516,1e-05,0.41763]
[1778444158561,49.17,81180.08,0.0,0.99516,1e-05,0.41763]
[1778444158604,49.17,81179.6,0.0,0.99515,1e-05,0.41798]
[1778444160206,49.17,81176.21,0.0,0.99512,1e-05,0.42048]
[1778444161217,49.17,81170.15,0.0,0.99506,1e-05,0.42498]
[1778444162222,49.17,81165.43,0.0,0.99501,1e-05,0.42851]
[1778444163229,49.17,81154.16,0.0,0.9949,1e-05,0.43704]
[1778444164236,49.17,81150.0,0.0,0.99486,1e-05,0.44022]
[1778444165243,49.17,81146.94,0.0,0.99483,1e-05,0.44258]
[1778444166854,49.17,81146.94,0.0,0.99483,1e-05,0.44258]
[1778444166250,49.17,81143.45,0.0,0.99479,1e-05,0.44528]
[1778444167257,49.17,81112.64,0.0,0.99447,1e-05,0.46973]
[1778444168264,49.17,81090.53,0.0,0.99422,1e-05,0.48797]
[1778444169271,49.17,81092.42,0.0,0.99424,1e-05,0.48639]
[1778444170478,49.17,81092.42,0.0,0.99424,1e-05,0.48639]
[1778444170518,49.17,81090.42,0.0,0.99422,1e-05,0.48806]
[1778444172292,49.17,81083.72,0.0,0.99415,1e-05,0.49371]
[1778444174368,49.17,81083.05,0.0,0.99414,1e-05,0.49427]
[1778444174449,49.17,81064.17,0.0,0.99392,1e-05,0.5105]
[1778444175313,49.17,81055.42,0.0,0.99381,1e-05,0.51817]
[1778444176320,49.17,81048.28,0.0,0.99373,1e-05,0.5245]
[1778444177327,49.17,81051.89,0.0,0.99377,1e-05,0.52129]
[1778444177922,49.17,81051.89,0.0,0.99377,1e-05,0.52129]
[1778444178334,49.17,81051.83,0.0,0.99377,1e-05,0.52134]
[1778444179341,49.17,81062.92,0.0,0.9939,1e-05,0.51159]
[1778444180349,49.17,81067.46,0.0,0.99396,1e-05,0.50764]
[1778444181355,49.17,81069.18,0.0,0.99398,1e-05,0.50615]
[1778444183369,49.17,81060.94,0.0,0.99388,1e-05,0.51332]
[1778444184376,49.17,81055.54,0.0,0.99382,1e-05,0.51806]
[1778444186658,49.17,81060.3,0.0,0.99387,1e-05,0.51388]
[1778444188404,49.17,81058.02,0.0,0.99385,1e-05,0.51588]
[1778444190418,49.17,81063.08,0.0,0.99391,1e-05,0.51145]
[1778444191425,49.17,81064.01,0.0,0.99395,1e-05,0.50801]
[1778444192432,49.17,81059.7,0.0,0.9939,1e-05,0.51177]
[1778444193802,49.17,81059.7,0.0,0.9939,1e-05,0.51177]
[1778444193809,49.17,81059.7,0.0,0.9939,1e-05,0.51177]
[1778444194295,49.17,81058.31,0.0,0.99388,1e-05,0.51298]
[1778444194308,49.17,81058.31,0.0,0.99388,1e-05,0.51298]
[1778444194723,49.17,81053.41,0.0,0.99382,1e-05,0.51729]
[1778444196460,49.17,81050.62,0.0,0.99379,1e-05,0.51975]
[1778444197467,49.17,81046.07,0.0,0.99373,1e-05,0.52379]
[1778444198474,49.17,81051.3,0.0,0.9938,1e-05,0.51915]
[1778444199481,49.17,81054.42,0.0,0.99383,1e-05,0.5164]
[1778444199913,49.17,81054.42,0.0,0.99383,1e-05,0.5164]
[1778444200058,49.17,81054.42,0.0,0.99383,1e-05,0.5164]
[1778444200219,49.17,81054.42,0.0,0.99383,1e-05,0.5164]
[1778444200308,49.17,81054.42,0.0,0.99383,1e-05,0.5164]
[1778444200488,49.17,81057.9,0.0,0.99387,1e-05,0.51334]
[1778444202502,49.17,81064.17,0.0,0.99395,1e-05,0.50788]
[1778444203233,49.17,81064.17,0.0,0.99395,1e-05,0.50788]
[1778444203308,49.17,81064.17,0.0,0.99395,1e-05,0.50788]
[1778444203509,49.17,81060.77,0.0,0.99391,1e-05,0.51083]
[1778444205523,49.17,81065.3,0.0,0.99396,1e-05,0.5069]
[1778444207491,49.17,81065.44,0.0,0.99396,1e-05,0.50677]
[1778444207566,49.17,81065.44,0.0,0.99396,1e-05,0.50677]
[1778444207592,49.17,81066.6,0.0,0.99398,1e-05,0.50577]
[1778444209551,49.17,81070.8,0.0,0.99403,1e-05,0.50215]
[1778444209976,49.17,81070.8,0.0,0.99403,1e-05,0.50215]
[1778444210558,49.17,81075.6,0.0,0.99408,1e-05,0.49804]
[1778444212572,49.17,81072.48,0.0,0.99405,1e-05,0.50071]
[1778444213579,49.17,81068.45,0.0,0.994,1e-05,0.50417]
[1778444214588,49.17,81065.25,0.0,0.99396,1e-05,0.50694]
[1778444215239,49.17,81065.25,0.0,0.99396,1e-05,0.50694]
[1778444215556,49.17,81065.25,0.0,0.99396,1e-05,0.50694]
[1778444215634,49.17,81059.52,0.0,0.99389,1e-05,0.51192]
[1778444216600,49.17,81056.51,0.0,0.99386,1e-05,0.51456]
[1778444217607,49.17,81058.5,0.0,0.99388,1e-05,0.51282]
[1778444219928,49.17,81058.65,0.0,0.99388,1e-05,0.51269]
[1778444220628,49.17,81059.84,0.0,0.9939,1e-05,0.51164]
[1778444221635,49.17,81056.74,0.0,0.99386,1e-05,0.51436]
[1778444222642,49.17,81049.14,0.0,0.99377,1e-05,0.52106]
[1778444224656,49.17,81047.7,0.0,0.99375,1e-05,0.52234]
[1778444226062,49.17,81046.72,0.0,0.99374,1e-05,0.52321]
[1778444226670,49.17,81048.0,0.0,0.99376,1e-05,0.52207]
[1778444227593,49.17,81048.0,0.0,0.99376,1e-05,0.52207]
[1778444227811,49.17,81048.0,0.0,0.99376,1e-05,0.52207]
[1778444230611,49.17,81047.9,0.0,0.99376,1e-05,0.52216]
[1778444230673,49.17,81047.9,0.0,0.99376,1e-05,0.52216]
[1778444230808,49.17,81047.9,0.0,0.99376,1e-05,0.52216]
[1778444230698,49.17,81053.17,0.0,0.99382,1e-05,0.5175]
[1778444231705,49.17,81056.63,0.0,0.99386,1e-05,0.51445]
[1778444232712,49.17,81059.8,0.0,0.9939,1e-05,0.51168]
[1778444234760,49.17,81061.03,0.0,0.99391,1e-05,0.51061]
[1778444234811,49.17,81061.03,0.0,0.99391,1e-05,0.51061]
[1778444234788,49.17,81062.46,0.0,0.99393,1e-05,0.50936]
[1778444236342,49.17,81062.89,0.0,0.99393,1e-05,0.50899]
[1778444236558,49.17,81062.89,0.0,0.99393,1e-05,0.50899]
[1778444237749,49.17,81065.47,0.0,0.99396,1e-05,0.50675]
[1778444242782,49.17,81064.52,0.0,0.99395,1e-05,0.50757]
[1778444244796,49.17,81066.45,0.0,0.99398,1e-05,0.5059]
[1778444245860,49.17,81066.45,0.0,0.99398,1e-05,0.5059]
[1778444245822,49.17,81072.87,0.0,0.99405,1e-05,0.50037]
[1778444246817,49.17,81074.62,0.0,0.99407,1e-05,0.49887]
[1778444249671,49.17,81074.63,0.0,0.99407,1e-05,0.49887]
[1778444249841,49.17,81076.5,0.0,0.99409,1e-05,0.49727]
[1778444250848,49.17,81082.19,0.0,0.99416,1e-05,0.49244]
[1778444251855,49.17,81081.54,0.0,0.99418,1e-05,0.49043]
[1778444254876,49.17,81085.04,0.0,0.99422,1e-05,0.48749]
[1778444255886,49.17,81087.29,0.0,0.99424,1e-05,0.4856]
[1778444258831,49.17,81087.69,0.0,0.99425,1e-05,0.48527]
[1778444259060,49.17,81086.5,0.0,0.99424,1e-05,0.48626]
[1778444259138,49.17,81086.5,0.0,0.99424,1e-05,0.48626]
[1778444259309,49.17,81086.5,0.0,0.99424,1e-05,0.48626]
[1778444259410,49.17,81084.75,0.0,0.99422,1e-05,0.48773]
[1778444259914,49.17,81086.91,0.0,0.99424,1e-05,0.48592]
[1778444260921,49.17,81088.79,0.0,0.99426,1e-05,0.48435]
[1778444262802,49.17,81088.79,0.0,0.99426,1e-05,0.48435]
[1778444262935,49.17,81084.54,0.0,0.99421,1e-05,0.48791]
[1778444265870,49.17,81081.53,0.0,0.99418,1e-05,0.49044]
[1778444266139,49.17,81081.53,0.0,0.99418,1e-05,0.49044]
[1778444269296,49.17,81083.18,0.0,0.9942,1e-05,0.48905]
[1778444269309,49.17,81083.18,0.0,0.9942,1e-05,0.48905]
[1778444269410,49.17,81083.22,0.0,0.9942,1e-05,0.48901]
[1778444273847,49.17,81083.06,0.0,0.9942,1e-05,0.48915]
[1778444273006,49.17,81079.08,0.0,0.99415,1e-05,0.49251]
[1778444274058,49.17,81079.08,0.0,0.99415,1e-05,0.49251]
[1778444274255,49.17,81079.08,0.0,0.99415,1e-05,0.49251]
[1778444274308,49.17,81079.08,0.0,0.99415,1e-05,0.49251]
[1778444274317,49.17,81072.03,0.0,0.99407,1e-05,0.4985]
[1778444277034,49.17,81074.45,0.0,0.9941,1e-05,0.49644]
[1778444278041,49.17,81076.02,0.0,0.99412,1e-05,0.4951]
[1778444280055,49.17,81074.41,0.0,0.9941,1e-05,0.49647]
[1778444281238,49.17,81074.41,0.0,0.9941,1e-05,0.49647]
[1778444281309,49.17,81074.41,0.0,0.9941,1e-05,0.49647]
[1778444283076,49.17,81076.26,0.0,0.99412,1e-05,0.4949]
[1778444284083,49.17,81078.1,0.0,0.99414,1e-05,0.49334]
[1778444286097,49.17,81076.08,0.0,0.99412,1e-05,0.49505]
[1778444287001,49.17,81076.08,0.0,0.99412,1e-05,0.49505]
[1778444287059,49.17,81076.08,0.0,0.99412,1e-05,0.49505]
[1778444287598,49.17,81076.08,0.0,0.99412,1e-05,0.49505]
[1778444287813,49.17,81076.08,0.0,0.99412,1e-05,0.49505]
[1778444287910,49.17,81068.49,0.0,0.99403,1e-05,0.50154]
[1778444290125,49.17,81066.45,0.0,0.99401,1e-05,0.50329]
[1778444291856,49.17,81066.45,0.0,0.99401,1e-05,0.50329]
[1778444291909,49.17,81060.57,0.0,0.99394,1e-05,0.50838]
[1778444292060,49.17,81060.57,0.0,0.99394,1e-05,0.50838]
[1778444292139,49.17,81053.31,0.0,0.99385,1e-05,0.51472]
[1778444293146,49.17,81051.77,0.0,0.99383,1e-05,0.51608]
[1778444295160,49.17,81052.02,0.0,0.99384,1e-05,0.51586]
[1778444297692,49.17,81052.85,0.0,0.99385,1e-05,0.51513]
[1778444297809,49.17,81052.85,0.0,0.99385,1e-05,0.51513]
[1778444298096,49.17,81053.22,0.0,0.99385,1e-05,0.5148]
[1778444298311,49.17,81053.22,0.0,0.99385,1e-05,0.5148]
[1778444298391,49.17,81056.16,0.0,0.99388,1e-05,0.51223]
[1778444299188,49.17,81059.47,0.0,0.99392,1e-05,0.50934]
[1778444302631,49.17,81059.42,0.0,0.99392,1e-05,0.50938]
[1778444302809,49.17,81059.42,0.0,0.99392,1e-05,0.50938]
[1778444302886,49.17,81057.53,0.0,0.9939,1e-05,0.51103]
[1778444303216,49.17,81051.15,0.0,0.99383,1e-05,0.51662]
[1778444306237,49.17,81050.23,0.0,0.99381,1e-05,0.51743]
[1778444311272,49.17,81049.91,0.0,0.99384,1e-05,0.51506]
[1778444313186,49.17,81049.27,0.0,0.99383,1e-05,0.51562]
[1778444313286,49.17,81051.85,0.0,0.99386,1e-05,0.51336]
[1778444314481,49.17,81051.85,0.0,0.99386,1e-05,0.51336]
[1778444314559,49.17,81051.85,0.0,0.99386,1e-05,0.51336]
[1778444314570,49.17,81051.83,0.0,0.99386,1e-05,0.51338]
[1778444316730,49.17,81051.83,0.0,0.99386,1e-05,0.51338]
[1778444316764,49.17,81051.58,0.0,0.99386,1e-05,0.51359]
[1778444317314,49.17,81049.74,0.0,0.99384,1e-05,0.51521]
[1778444318321,49.17,81053.36,0.0,0.99388,1e-05,0.51204]
[1778444319328,49.17,81055.7,0.0,0.99391,1e-05,0.50999]
[1778444320660,49.17,81055.7,0.0,0.99391,1e-05,0.50999]
[1778444320743,49.17,81056.12,0.0,0.99392,1e-05,0.50963]
[1778444326764,49.17,81056.4,0.0,0.99392,1e-05,0.50938]
[1778444329909,49.17,81051.71,0.0,0.99386,1e-05,0.51348]
[1778444330945,49.17,81051.71,0.0,0.99386,1e-05,0.51348]
[1778444330405,49.17,81049.54,0.0,0.99384,1e-05,0.51539]
[1778444331061,49.17,81049.54,0.0,0.99384,1e-05,0.51539]
[1778444331412,49.17,81050.2,0.0,0.99384,1e-05,0.51481]
[1778444332815,49.17,81050.2,0.0,0.99384,1e-05,0.51481]
[1778444333426,49.17,81047.61,0.0,0.99381,1e-05,0.51709]
[1778444338461,49.17,81047.4,0.0,0.99381,1e-05,0.51727]
[1778444342668,49.17,81048.32,0.0,0.99382,1e-05,0.51646]
[1778444342813,49.17,81048.32,0.0,0.99382,1e-05,0.51646]
[1778444342892,49.17,81053.46,0.0,0.99388,1e-05,0.51195]
[1778444345185,49.17,81053.97,0.0,0.99389,1e-05,0.5115]
[1778444345310,49.17,81053.97,0.0,0.99389,1e-05,0.5115]
[1778444350427,49.17,81054.39,0.0,0.99389,1e-05,0.51113]
[1778444350560,49.17,81054.39,0.0,0.99389,1e-05,0.51113]
[1778444350649,49.17,81058.89,0.0,0.99395,1e-05,0.50722]
[1778444352917,49.17,81059.81,0.0,0.99396,1e-05,0.50642]
[1778444352559,49.17,81055.57,0.0,0.99391,1e-05,0.5101]
[1778444353061,49.17,81055.57,0.0,0.99391,1e-05,0.5101]
[1778444357846,49.17,81054.61,0.0,0.9939,1e-05,0.51094]
[1778444357909,49.17,81053.88,0.0,0.99389,1e-05,0.51158]
[1778444358058,49.17,81053.88,0.0,0.99389,1e-05,0.51158]
[1778444359608,49.17,81055.1,0.0,0.9939,1e-05,0.51051]
[1778444360505,49.17,81055.1,0.0,0.9939,1e-05,0.51051]
[1778444360560,49.17,81055.1,0.0,0.9939,1e-05,0.51051]
[1778444365650,49.17,81054.18,0.0,0.99389,1e-05,0.51132]
[1778444370685,49.17,81054.84,0.0,0.9939,1e-05,0.51074]
[1778444372526,49.17,81055.06,0.0,0.99393,1e-05,0.50792]
[1778444372558,49.17,81055.06,0.0,0.99393,1e-05,0.50792]
[1778444372699,49.17,81057.74,0.0,0.99396,1e-05,0.50559]
[1778444373706,49.17,81063.46,0.0,0.99403,1e-05,0.50066]
[1778444374713,49.17,81061.48,0.0,0.99401,1e-05,0.50236]
[1778444375114,49.17,81061.48,0.0,0.99401,1e-05,0.50236]
[1778444375311,49.17,81061.48,0.0,0.99401,1e-05,0.50236]
[1778444380755,49.17,81061.15,0.0,0.994,1e-05,0.50264]
[1778444385790,49.17,81060.98,0.0,0.994,1e-05,0.50279]
[1778444390825,49.17,81061.02,0.0,0.994,1e-05,0.50276]
[1778444391645,49.17,81061.02,0.0,0.994,1e-05,0.50276]
[1778444391810,49.17,81061.02,0.0,0.994,1e-05,0.50276]
[1778444391832,49.17,81060.95,0.0,0.994,1e-05,0.50282]
[1778444395037,49.17,81061.47,0.0,0.99401,1e-05,0.50237]
[1778444395061,49.17,81061.47,0.0,0.99401,1e-05,0.50237]
[1778444395860,49.17,81063.95,0.0,0.99404,1e-05,0.50024]
[1778444397874,49.17,81060.35,0.0,0.994,1e-05,0.50333]
[1778444398990,49.17,81060.35,0.0,0.994,1e-05,0.50333]
[1778444398881,49.17,81057.42,0.0,0.99396,1e-05,0.50587]
[1778444399061,49.17,81057.42,0.0,0.99396,1e-05,0.50587]
[1778444402909,49.17,81058.67,0.0,0.99398,1e-05,0.50479]
[1778444406937,49.17,81059.99,0.0,0.99399,1e-05,0.50365]
[1778444408810,49.17,81060.29,0.0,0.99399,1e-05,0.50339]
[1778444408951,49.17,81060.36,0.0,0.994,1e-05,0.50333]
[1778444409230,49.17,81060.36,0.0,0.994,1e-05,0.50333]
[1778444409311,49.17,81060.36,0.0,0.994,1e-05,0.50333]
[1778444414993,49.17,81062.44,0.0,0.99402,1e-05,0.50153]
[1778444416000,49.17,81074.46,0.0,0.99416,1e-05,0.49128]
[1778444417009,49.17,81076.45,0.0,0.99418,1e-05,0.4896]
[1778444418131,49.17,81076.59,0.0,0.99418,1e-05,0.48949]
[1778444418307,49.17,81076.59,0.0,0.99418,1e-05,0.48949]
[1778444419570,49.17,81078.07,0.0,0.9942,1e-05,0.48824]
[1778444419810,49.17,81078.07,0.0,0.9942,1e-05,0.48824]
[1778444420032,49.17,81079.55,0.0,0.99422,1e-05,0.487]
[1778444422046,49.17,81084.19,0.0,0.99427,1e-05,0.48312]
[1778444424060,49.17,81094.83,0.0,0.99439,1e-05,0.47432]
[1778444425067,49.17,81096.91,0.0,0.99441,1e-05,0.47261]
[1778444427644,49.17,81095.74,0.0,0.9944,1e-05,0.47357]
[1778444427812,49.17,81095.74,0.0,0.9944,1e-05,0.47357]
[1778444427836,49.17,81097.98,0.0,0.99442,1e-05,0.47174]
[1778444431110,49.17,81098.82,0.0,0.99446,1e-05,0.46857]
[1778444433335,49.17,81099.64,0.0,0.99447,1e-05,0.4679]
[1778444433557,49.17,81099.64,0.0,0.99447,1e-05,0.4679]
[1778444433658,49.17,81099.55,0.0,0.99447,1e-05,0.46797]
[1778444437154,49.17,81107.59,0.0,0.99455,1e-05,0.46149]
[1778444438161,49.17,81115.65,0.0,0.99464,1e-05,0.45506]
[1778444440435,49.17,81117.51,0.0,0.99466,1e-05,0.45359]
[1778444440563,49.17,81117.51,0.0,0.99466,1e-05,0.45359]
[1778444442616,49.17,81117.98,0.0,0.99466,1e-05,0.45321]
[1778444443267,49.17,81154.48,0.0,0.99504,1e-05,0.42515]
[1778444444208,49.17,81153.05,0.0,0.99502,1e-05,0.42622]
[1778444445213,49.17,81155.41,0.0,0.99505,1e-05,0.42446]
[1778444446309,49.17,81155.41,0.0,0.99505,1e-05,0.42446]
[1778444448236,49.17,81162.88,0.0,0.99512,1e-05,0.41891]
[1778444449242,49.17,81167.38,0.0,0.99516,1e-05,0.4156]
[1778444451259,49.17,81164.13,0.0,0.99513,1e-05,0.41799]
[1778444452266,49.17,81160.83,0.0,0.9951,1e-05,0.42043]
[1778444453136,49.17,81160.83,0.0,0.9951,1e-05,0.42043]
[1778444453312,49.17,81160.83,0.0,0.9951,1e-05,0.42043]
[1778444453934,49.17,81160.83,0.0,0.9951,1e-05,0.42043]
[1778444454059,49.17,81160.83,0.0,0.9951,1e-05,0.42043]
[1778444454035,49.17,81162.63,0.0,0.99512,1e-05,0.41909]
[1778444458308,49.17,81166.79,0.0,0.99516,1e-05,0.41603]
[1778444461920,49.17,81167.48,0.0,0.99516,1e-05,0.41552]
[1778444462064,49.17,81167.48,0.0,0.99516,1e-05,0.41552]
[1778444462336,49.17,81172.68,0.0,0.99521,1e-05,0.41172]
[1778444468379,49.17,81172.91,0.0,0.99522,1e-05,0.41156]
[1778444469386,49.17,81166.83,0.0,0.99516,1e-05,0.416]
[1778444470393,49.17,81168.75,0.0,0.99518,1e-05,0.41459]
[1778444471401,49.17,81172.97,0.0,0.99522,1e-05,0.41151]
[1778444472362,49.17,81172.97,0.0,0.99522,1e-05,0.41151]
[1778444473812,49.17,81172.83,0.0,0.99521,1e-05,0.41162]
[1778444473873,49.17,81181.59,0.0,0.9953,1e-05,0.40528]
[1778444474422,49.17,81187.44,0.0,0.99535,1e-05,0.4011]
[1778444475429,49.17,81185.55,0.0,0.99533,1e-05,0.40245]
[1778444476151,49.17,81185.55,0.0,0.99533,1e-05,0.40245]
[1778444476308,49.17,81185.55,0.0,0.99533,1e-05,0.40245]
[1778444476436,49.17,81186.46,0.0,0.99534,1e-05,0.4018]
[1778444479457,49.17,81188.72,0.0,0.99536,1e-05,0.40019]
[1778444480439,49.17,81188.72,0.0,0.99536,1e-05,0.40019]
[1778444480566,49.17,81188.72,0.0,0.99536,1e-05,0.40019]
[1778444483486,49.17,81185.49,0.0,0.99533,1e-05,0.40249]
[1778444485373,49.17,81186.45,0.0,0.99534,1e-05,0.40181]
[1778444485559,49.17,81186.45,0.0,0.99534,1e-05,0.40181]
[1778444485780,49.17,81186.45,0.0,0.99534,1e-05,0.40181]
[1778444485811,49.17,81186.45,0.0,0.99534,1e-05,0.40181]
[1778444485880,49.17,81187.48,0.0,0.99535,1e-05,0.40107]
[1778444487514,49.17,81183.35,0.0,0.99531,1e-05,0.40402]
[1778444489528,49.17,81180.12,0.0,0.99528,1e-05,0.40634]
[1778444490686,49.17,81180.12,0.0,0.99528,1e-05,0.40634]
[1778444490818,49.17,81180.12,0.0,0.99528,1e-05,0.40634]
[1778444491542,49.17,81178.95,0.0,0.9953,1e-05,0.40495]
[1778444495570,49.17,81175.87,0.0,0.99527,1e-05,0.40716]
[1778444496578,49.17,81169.74,0.0,0.99521,1e-05,0.41161]
[1778444497585,49.17,81167.75,0.0,0.99519,1e-05,0.41306]
[1778444498829,49.17,81167.75,0.0,0.99519,1e-05,0.41306]
[1778444499060,49.17,81167.75,0.0,0.99519,1e-05,0.41306]
[1778444499862,49.17,81167.39,0.0,0.99519,1e-05,0.41332]
[1778444500064,49.17,81167.39,0.0,0.99519,1e-05,0.41332]
[1778444499910,49.17,81167.64,0.0,0.99519,1e-05,0.41314]
[1778444502620,49.17,81161.18,0.0,0.99513,1e-05,0.41788]
[1778444503627,49.17,81157.06,0.0,0.99509,1e-05,0.42093]
[1778444504634,49.17,81152.55,0.0,0.99504,1e-05,0.42428]
[1778444506331,49.17,81152.65,0.0,0.99504,1e-05,0.42421]
[1778444506558,49.17,81152.65,0.0,0.99504,1e-05,0.42421]
[1778444507655,49.17,81150.47,0.0,0.99502,1e-05,0.42584]
[1778444510298,49.17,81151.03,0.0,0.99503,1e-05,0.42542]
[1778444510313,49.17,81151.03,0.0,0.99503,1e-05,0.42542]
[1778444510676,49.17,81150.72,0.0,0.99503,1e-05,0.42565]
[1778444512154,49.17,81149.53,0.0,0.99501,1e-05,0.42655]
[1778444512309,49.17,81149.53,0.0,0.99501,1e-05,0.42655]
[1778444514704,49.17,81143.67,0.0,0.99496,1e-05,0.43096]
[1778444516854,49.17,81142.54,0.0,0.99494,1e-05,0.43182]
[1778444517062,49.17,81142.54,0.0,0.99494,1e-05,0.43182]
[1778444517705,49.17,81142.42,0.0,0.99494,1e-05,0.43191]
[1778444517812,49.17,81142.42,0.0,0.99494,1e-05,0.43191]
[1778444517913,49.17,81142.58,0.0,0.99494,1e-05,0.43179]
[1778444521763,49.17,81147.86,0.0,0.995,1e-05,0.4278]
[1778444522772,49.17,81149.87,0.0,0.99502,1e-05,0.42629]
[1778444523171,49.17,81149.87,0.0,0.99502,1e-05,0.42629]
[1778444523309,49.17,81149.87,0.0,0.99502,1e-05,0.42629]
[1778444525793,49.17,81144.86,0.0,0.99497,1e-05,0.43006]
[1778444526800,49.17,81133.73,0.0,0.99486,1e-05,0.43855]
[1778444527774,49.17,81133.73,0.0,0.99486,1e-05,0.43855]
[1778444527810,49.17,81133.73,0.0,0.99486,1e-05,0.43855]
[1778444527875,49.17,81131.61,0.0,0.99483,1e-05,0.44018]
[1778444529249,49.17,81131.55,0.0,0.99483,1e-05,0.44023]
[1778444529310,49.17,81131.55,0.0,0.99483,1e-05,0.44023]
[1778444529821,49.17,81130.05,0.0,0.99482,1e-05,0.44138]
[1778444534856,49.17,81128.13,0.0,0.9948,1e-05,0.44287]
[1778444535863,49.17,81125.21,0.0,0.99477,1e-05,0.44514]
[1778444537821,49.17,81124.74,0.0,0.99476,1e-05,0.4455]
[1778444538074,49.17,81124.74,0.0,0.99476,1e-05,0.4455]
[1778444538891,49.17,81109.18,0.0,0.9946,1e-05,0.45776]
[1778444539898,49.17,81097.42,0.0,0.99447,1e-05,0.46722]
[1778444540905,49.17,81094.01,0.0,0.99444,1e-05,0.46999]
[1778444542921,49.17,81104.28,0.0,0.99455,1e-05,0.46169]
[1778444543928,49.17,81105.83,0.0,0.99456,1e-05,0.46044]
[1778444544195,49.17,81105.83,0.0,0.99456,1e-05,0.46044]
[1778444544309,49.17,81105.83,0.0,0.99456,1e-05,0.46044]
[1778444545942,49.17,81094.83,0.0,0.99444,1e-05,0.46933]
[1778444546949,49.17,81093.25,0.0,0.99443,1e-05,0.47061]
[1778444547335,49.17,81093.25,0.0,0.99443,1e-05,0.47061]
[1778444547557,49.17,81093.25,0.0,0.99443,1e-05,0.47061]
[1778444547711,49.17,81093.25,0.0,0.99443,1e-05,0.47061]
[1778444547813,49.17,81093.25,0.0,0.99443,1e-05,0.47061]
[1778444547956,49.17,81093.06,0.0,0.99442,1e-05,0.47077]
[1778444551984,49.17,81088.13,0.0,0.9944,1e-05,0.4723]
[1778444552654,49.17,81088.13,0.0,0.9944,1e-05,0.4723]
[1778444552813,49.17,81088.13,0.0,0.9944,1e-05,0.4723]
[1778444555302,49.17,81086.2,0.0,0.99438,1e-05,0.47389]
[1778444555310,49.17,81086.2,0.0,0.99438,1e-05,0.47389]
[1778444556012,49.17,81086.51,0.0,0.99438,1e-05,0.47363]
[1778444561048,49.17,81087.16,0.0,0.99439,1e-05,0.4731]
[1778444562056,49.17,81089.11,0.0,0.99441,1e-05,0.4715]
[1778444562230,49.17,81089.11,0.0,0.99441,1e-05,0.4715]
[1778444562309,49.17,81089.11,0.0,0.99441,1e-05,0.4715]
[1778444565622,49.17,81090.65,0.0,0.99443,1e-05,0.47024]
[1778444565808,49.17,81090.65,0.0,0.99443,1e-05,0.47024]
[1778444566083,49.17,81092.92,0.0,0.99445,1e-05,0.46839]
[1778444566648,49.17,81092.92,0.0,0.99445,1e-05,0.46839]
[1778444566807,49.17,81092.92,0.0,0.99445,1e-05,0.46839]
[1778444569104,49.17,81087.48,0.0,0.99439,1e-05,0.47284]
[1778444569827,49.17,81087.48,0.0,0.99439,1e-05,0.47284]
[1778444570065,49.17,81087.48,0.0,0.99439,1e-05,0.47284]
[1778444570111,49.17,81082.47,0.0,0.99434,1e-05,0.47696]
[1778444570961,49.17,81082.47,0.0,0.99434,1e-05,0.47696]
[1778444571061,49.17,81082.47,0.0,0.99434,1e-05,0.47696]
[1778444571118,49.17,81082.57,0.0,0.99434,1e-05,0.47688]
[1778444576020,49.17,81082.91,0.0,0.99434,1e-05,0.4766]
[1778444576058,49.17,81082.91,0.0,0.99434,1e-05,0.4766]
[1778444580182,49.17,81085.45,0.0,0.99437,1e-05,0.4745]
[1778444580334,49.17,81085.45,0.0,0.99437,1e-05,0.4745]
[1778444580565,49.17,81085.45,0.0,0.99437,1e-05,0.4745]
[1778444581192,49.17,81083.95,0.0,0.99435,1e-05,0.47574]
[1778444581630,49.17,81083.95,0.0,0.99435,1e-05,0.47574]
[1778444581810,49.17,81083.95,0.0,0.99435,1e-05,0.47574]
[1778444582198,49.17,81079.68,0.0,0.99431,1e-05,0.47927]
[1778444584215,49.17,81073.45,0.0,0.99424,1e-05,0.48446]
[1778444584686,49.17,81073.45,0.0,0.99424,1e-05,0.48446]
[1778444584811,49.17,81073.45,0.0,0.99424,1e-05,0.48446]
[1778444585931,49.17,81073.45,0.0,0.99424,1e-05,0.48446]
[1778444586059,49.17,81073.45,0.0,0.99424,1e-05,0.48446]
[1778444586063,49.17,81070.71,0.0,0.9942,1e-05,0.48676]
[1778444590258,49.17,81068.09,0.0,0.99417,1e-05,0.48896]
[1778444591279,49.17,81068.09,0.0,0.99417,1e-05,0.48896]
[1778444591312,49.17,81068.09,0.0,0.99417,1e-05,0.48896]
[1778444594157,49.17,81068.58,0.0,0.99418,1e-05,0.48855]
[1778444594166,49.17,81066.6,0.0,0.99416,1e-05,0.49022]
[1778444594318,49.17,81066.6,0.0,0.99416,1e-05,0.49022]
[1778444594419,49.17,81077.72,0.0,0.99428,1e-05,0.4809]
[1778444595294,49.17,81082.75,0.0,0.99434,1e-05,0.47673]
[1778444596300,49.17,81078.75,0.0,0.9943,1e-05,0.48004]
[1778444597244,49.17,81078.75,0.0,0.9943,1e-05,0.48004]
[1778444597309,49.17,81078.75,0.0,0.9943,1e-05,0.48004]
[1778444597345,49.17,81077.03,0.0,0.99428,1e-05,0.48147]
[1778444600544,49.17,81076.92,0.0,0.99427,1e-05,0.48156]
[1778444600559,49.17,81076.92,0.0,0.99427,1e-05,0.48156]
[1778444602342,49.17,81080.01,0.0,0.99431,1e-05,0.47899]
[1778444604306,49.17,81080.05,0.0,0.99431,1e-05,0.47896]
[1778444604558,49.17,81080.05,0.0,0.99431,1e-05,0.47896]
[1778444604761,49.17,81080.05,0.0,0.99431,1e-05,0.47896]
[1778444604811,49.17,81080.05,0.0,0.99431,1e-05,0.47896]
[1778444604862,49.17,81081.56,0.0,0.99433,1e-05,0.47771]
[1778444606370,49.17,81083.37,0.0,0.99435,1e-05,0.47622]
[1778444611092,49.17,81084.42,0.0,0.99436,1e-05,0.47535]
[1778444611138,49.17,81084.64,0.0,0.99439,1e-05,0.47266]
[1778444611408,49.17,81088.37,0.0,0.99443,1e-05,0.46961]
[1778444612416,49.17,81090.18,0.0,0.99445,1e-05,0.46813]
[1778444614616,49.17,81091.82,0.0,0.99447,1e-05,0.4668]
[1778444614811,49.17,81091.82,0.0,0.99447,1e-05,0.4668]
[1778444614909,49.17,81091.77,0.0,0.99447,1e-05,0.46684]
[1778444615436,49.17,81094.35,0.0,0.9945,1e-05,0.46475]
[1778444621478,49.17,81094.85,0.0,0.9945,1e-05,0.46435]
[1778444626513,49.17,81095.6,0.0,0.99451,1e-05,0.46374]
[1778444629534,49.17,81092.71,0.0,0.99448,1e-05,0.46608]
[1778444634569,49.17,81093.52,0.0,0.99449,1e-05,0.46542]
[1778444639604,49.17,81094.52,0.0,0.9945,1e-05,0.46461]
[1778444641618,49.17,81096.91,0.0,0.99452,1e-05,0.46268]
[1778444642625,49.17,81099.53,0.0,0.99455,1e-05,0.46058]
[1778444646653,49.17,81105.74,0.0,0.99462,1e-05,0.45562]
[1778444649676,49.17,81107.58,0.0,0.99464,1e-05,0.45416]
[1778444652697,49.17,81110.22,0.0,0.99467,1e-05,0.45207]
[1778444654711,49.17,81112.53,0.0,0.99469,1e-05,0.45025]
[1778444659746,49.17,81105.95,0.0,0.99462,1e-05,0.45545]
[1778444660753,49.17,81102.37,0.0,0.99458,1e-05,0.4583]
[1778444661760,49.17,81101.53,0.0,0.99457,1e-05,0.45898]
[1778444666795,49.17,81103.08,0.0,0.99459,1e-05,0.45774]
[1778444671830,49.17,81104.01,0.0,0.99463,1e-05,0.45455]
[1778444676866,49.17,81105.09,0.0,0.99464,1e-05,0.4537]
[1778444677873,49.17,81108.69,0.0,0.99468,1e-05,0.45085]
[1778444680894,49.17,81110.56,0.0,0.9947,1e-05,0.44938]
[1778444685929,49.17,81110.82,0.0,0.9947,1e-05,0.44917]
[1778444688950,49.17,81113.31,0.0,0.99473,1e-05,0.44722]
[1778444689813,49.17,81113.31,0.0,0.99473,1e-05,0.44722]
[1778444694992,49.17,81112.31,0.0,0.99472,1e-05,0.448]
[1778444695999,49.17,81103.36,0.0,0.99462,1e-05,0.45507]
[1778444697006,49.17,81104.52,0.0,0.99463,1e-05,0.45415]
[1778444697943,49.17,81104.52,0.0,0.99463,1e-05,0.45415]
[1778444698066,49.17,81104.52,0.0,0.99463,1e-05,0.45415]
[1778444698145,49.17,81104.52,0.0,0.99463,1e-05,0.45415]
[1778444704056,49.17,81104.74,0.0,0.99464,1e-05,0.45397]
[1778444705185,49.17,81101.23,0.0,0.9946,1e-05,0.45676]
[1778444705811,49.17,81101.23,0.0,0.9946,1e-05,0.45676]
[1778444707078,49.17,81097.04,0.0,0.99455,1e-05,0.46011]
[1778444708655,49.17,81095.45,0.0,0.99454,1e-05,0.46139]
[1778444708816,49.17,81095.45,0.0,0.99454,1e-05,0.46139]
[1778444709094,49.17,81094.49,0.0,0.99453,1e-05,0.46216]
[1778444711107,49.17,81096.4,0.0,0.99455,1e-05,0.46063]
[1778444716142,49.17,81096.68,0.0,0.99455,1e-05,0.4604]
[1778444719259,49.17,81097.08,0.0,0.99455,1e-05,0.46008]
[1778444719309,49.17,81097.08,0.0,0.99455,1e-05,0.46008]
[1778444719353,49.17,81099.41,0.0,0.99458,1e-05,0.45822]
[1778444722185,49.17,81101.31,0.0,0.9946,1e-05,0.4567]
[1778444731248,49.17,81101.53,0.0,0.99463,1e-05,0.45408]
[1778444736283,49.17,81102.06,0.0,0.99464,1e-05,0.45366]
[1778444739408,49.17,81102.05,0.0,0.99464,1e-05,0.45367]
[1778444739561,49.17,81102.05,0.0,0.99464,1e-05,0.45367]
[1778444739954,49.17,81102.05,0.0,0.99464,1e-05,0.45367]
[1778444740064,49.17,81102.05,0.0,0.99464,1e-05,0.45367]
[1778444740311,49.17,81102.02,0.0,0.99464,1e-05,0.45369]
[1778444745350,49.17,81102.13,0.0,0.99464,1e-05,0.4536]
[1778444750386,49.17,81101.94,0.0,0.99463,1e-05,0.45376]
[1778444755420,49.17,81101.65,0.0,0.99463,1e-05,0.45399]
[1778444760455,49.17,81102.35,0.0,0.99464,1e-05,0.45343]
[1778444761776,49.17,81102.35,0.0,0.99464,1e-05,0.45343]
[1778444761811,49.17,81102.35,0.0,0.99464,1e-05,0.45343]
[1778444761877,49.17,81102.27,0.0,0.99464,1e-05,0.45349]
[1778444762403,49.17,81102.27,0.0,0.99464,1e-05,0.45349]
[1778444762560,49.17,81102.27,0.0,0.99464,1e-05,0.45349]
[1778444763476,49.17,81107.21,0.0,0.99469,1e-05,0.44959]
[1778444765274,49.17,81107.21,0.0,0.99469,1e-05,0.44959]
[1778444765309,49.17,81107.21,0.0,0.99469,1e-05,0.44959]
[1778444765375,49.17,81113.86,0.0,0.99476,1e-05,0.44438]
[1778444765465,49.17,81113.86,0.0,0.99476,1e-05,0.44438]
[1778444765562,49.17,81113.86,0.0,0.99476,1e-05,0.44438]
[1778444772539,49.17,81113.47,0.0,0.99476,1e-05,0.44469]
[1778444776228,49.17,81113.72,0.0,0.99476,1e-05,0.44449]
[1778444776309,49.17,81113.72,0.0,0.99476,1e-05,0.44449]
[1778444776321,49.17,81115.57,0.0,0.99478,1e-05,0.44305]
[1778444776567,49.17,81118.02,0.0,0.9948,1e-05,0.44115]
[1778444777518,49.17,81118.02,0.0,0.9948,1e-05,0.44115]
[1778444777562,49.17,81118.02,0.0,0.9948,1e-05,0.44115]
[1778444777574,49.17,81120.32,0.0,0.99483,1e-05,0.43937]
[1778444782609,49.17,81119.48,0.0,0.99482,1e-05,0.44002]
[1778444784872,49.17,81120.16,0.0,0.99482,1e-05,0.4395]
[1778444785061,49.17,81120.16,0.0,0.99482,1e-05,0.4395]
[1778444785323,49.17,81120.16,0.0,0.99482,1e-05,0.4395]
[1778444785375,49.17,81120.27,0.0,0.99483,1e-05,0.43941]
[1778444785561,49.17,81120.27,0.0,0.99483,1e-05,0.43941]
[1778444788651,49.17,81113.48,0.0,0.99476,1e-05,0.44468]
[1778444789790,49.17,81113.48,0.0,0.99476,1e-05,0.44468]
[1778444789813,49.17,81113.48,0.0,0.99476,1e-05,0.44468]
[1778444790297,49.17,81113.48,0.0,0.99476,1e-05,0.44468]
[1778444790315,49.17,81113.48,0.0,0.99476,1e-05,0.44468]
[1778444790386,49.17,81111.83,0.0,0.99474,1e-05,0.44597]
[1778444791672,49.17,81111.65,0.0,0.99476,1e-05,0.4437]
[1778444796707,49.17,81111.9,0.0,0.99477,1e-05,0.44351]
[1778444801742,49.17,81111.89,0.0,0.99477,1e-05,0.44351]
[1778444806429,49.17,81112.53,0.0,0.99477,1e-05,0.44302]
[1778444806560,49.17,81112.53,0.0,0.99477,1e-05,0.44302]
[1778444806878,49.17,81112.53,0.0,0.99477,1e-05,0.44302]
[1778444807060,49.17,81112.53,0.0,0.99477,1e-05,0.44302]
[1778444807160,49.17,81113.39,0.0,0.99478,1e-05,0.44235]
[1778444811812,49.17,81115.17,0.0,0.9948,1e-05,0.44097]
[1778444816527,49.17,81115.17,0.0,0.9948,1e-05,0.44097]
[1778444816561,49.17,81115.17,0.0,0.9948,1e-05,0.44097]
[1778444816668,49.17,81115.17,0.0,0.9948,1e-05,0.44097]
[1778444816810,49.17,81115.17,0.0,0.9948,1e-05,0.44097]
[1778444816908,49.17,81115.13,0.0,0.9948,1e-05,0.441]
[1778444822889,49.17,81115.03,0.0,0.9948,1e-05,0.44108]
[1778444829938,49.17,81115.17,0.0,0.9948,1e-05,0.44097]
[1778444834973,49.17,81115.41,0.0,0.9948,1e-05,0.44078]
[1778444835578,49.17,81115.41,0.0,0.9948,1e-05,0.44078]
[1778444835808,49.17,81115.41,0.0,0.9948,1e-05,0.44078]
[1778444836040,49.17,81115.41,0.0,0.9948,1e-05,0.44078]
[1778444836059,49.17,81115.41,0.0,0.9948,1e-05,0.44078]
[1778444836066,49.17,81115.19,0.0,0.9948,1e-05,0.44095]
[1778444844036,49.21,81115.85,0.0,0.99478,1e-05,0.44254]
[1778444849071,49.21,81116.62,0.0,0.99479,1e-05,0.44203]
[1778444851085,49.21,81116.74,0.0,0.99482,1e-05,0.43958]
[1778444856120,49.21,81117.19,0.0,0.99482,1e-05,0.43934]
[1778444859131,49.21,81117.38,0.0,0.99482,1e-05,0.43921]
[1778444859309,49.21,81117.38,0.0,0.99482,1e-05,0.43921]
[1778444859371,49.22,81117.84,0.0,0.99482,1e-05,0.4389]
[1778444859580,49.22,81117.84,0.0,0.99482,1e-05,0.4389]
[1778444859816,49.22,81117.84,0.0,0.99482,1e-05,0.4389]
[1778444863170,49.22,81132.33,0.0,0.99497,1e-05,0.42794]
[1778444864176,49.22,81135.4,0.0,0.995,1e-05,0.42567]
[1778444865075,49.22,81135.4,0.0,0.995,1e-05,0.42567]
[1778444865183,49.22,81135.17,0.0,0.995,1e-05,0.42589]
[1778444865704,49.22,81135.17,0.0,0.995,1e-05,0.42589]
[1778444866209,49.22,81135.17,0.0,0.995,1e-05,0.42589]
[1778444866216,49.22,81135.27,0.0,0.995,1e-05,0.42587]
[1778444871225,49.22,81138.07,0.0,0.99502,1e-05,0.424]
[1778444872232,49.22,81139.84,0.0,0.99504,1e-05,0.42273]
[1778444874482,49.23,81141.21,0.0,0.99505,1e-05,0.42176]
[1778444874559,49.23,81141.26,0.0,0.99505,1e-05,0.42178]
[1778444874530,49.23,81141.26,0.0,0.99505,1e-05,0.42178]
[1778444876453,49.23,81141.26,0.0,0.99505,1e-05,0.42178]
[1778444876494,49.23,81142.39,0.0,0.99506,1e-05,0.42133]
[1778444876567,49.23,81142.39,0.0,0.99506,1e-05,0.42133]
[1778444880288,49.25,81145.63,0.0,0.99508,1e-05,0.41972]
[1778444881295,49.25,81148.23,0.0,0.9951,1e-05,0.41785]
[1778444882723,49.25,81148.4,0.0,0.9951,1e-05,0.41779]
[1778444882810,49.25,81148.4,0.0,0.9951,1e-05,0.41779]
[1778444887337,49.26,81138.79,0.0,0.99501,1e-05,0.42527]
[1778444888344,49.26,81135.45,0.0,0.99497,1e-05,0.42784]
[1778444889486,49.26,81135.45,0.0,0.99497,1e-05,0.42784]
[1778444889558,49.26,81135.64,0.0,0.99497,1e-05,0.42774]
[1778444889973,49.26,81135.64,0.0,0.99497,1e-05,0.42774]
[1778444890069,49.26,81135.64,0.0,0.99497,1e-05,0.42774]
[1778444890358,49.26,81135.42,0.0,0.99497,1e-05,0.42825]
[1778444896401,49.3,81133.78,0.0,0.99492,1e-05,0.43155]
[1778444897518,49.3,81133.78,0.0,0.99492,1e-05,0.43155]
[1778444897558,49.3,81133.9,0.0,0.99492,1e-05,0.4318]
[1778444897986,49.3,81133.9,0.0,0.99492,1e-05,0.4318]
[1778444898062,49.3,81133.9,0.0,0.99492,1e-05,0.4318]
[1778444898415,49.31,81134.24,0.0,0.99492,1e-05,0.43189]
[1778444901891,49.33,81134.99,0.0,0.99491,1e-05,0.43235]
[1778444902060,49.33,81134.99,0.0,0.99491,1e-05,0.43235]
[1778444902112,49.33,81134.99,0.0,0.99491,1e-05,0.43235]
[1778444902313,49.33,81134.99,0.0,0.99491,1e-05,0.43235]
[1778444902443,49.33,81135.48,0.0,0.99491,1e-05,0.43233]
[1778444904457,49.35,81132.93,0.0,0.99488,1e-05,0.43496]
[1778444907020,49.36,81132.25,0.0,0.99486,1e-05,0.43617]
[1778444907059,49.36,81132.25,0.0,0.99486,1e-05,0.43617]
[1778444907478,49.36,81131.25,0.0,0.99485,1e-05,0.43728]
[1778444907701,49.36,81131.25,0.0,0.99485,1e-05,0.43728]
[1778444907811,49.36,81131.25,0.0,0.99485,1e-05,0.43728]
[1778444909492,49.38,81128.19,0.0,0.99481,1e-05,0.44033]
[1778444910500,49.38,81125.45,0.0,0.99477,1e-05,0.4428]
[1778444911507,49.39,81125.44,0.0,0.9948,1e-05,0.44075]
[1778444913079,49.39,81126.26,0.0,0.9948,1e-05,0.44047]
[1778444913309,49.39,81126.26,0.0,0.9948,1e-05,0.44047]
[1778444913376,49.39,81126.26,0.0,0.9948,1e-05,0.44047]
[1778444913521,49.4,81126.47,0.0,0.9948,1e-05,0.44065]
[1778444913560,49.4,81126.47,0.0,0.9948,1e-05,0.44065]
[1778444920462,49.43,81126.71,0.0,0.99478,1e-05,0.44221]
[1778444920527,49.44,81128.31,0.0,0.99478,1e-05,0.44167]
[1778444920566,49.44,81128.31,0.0,0.99478,1e-05,0.44167]
[1778444921222,49.44,81128.31,0.0,0.99478,1e-05,0.44167]
[1778444921311,49.44,81128.31,0.0,0.99478,1e-05,0.44167]
[1778444921387,49.45,81133.85,0.0,0.99484,1e-05,0.43776]
[1778444921578,49.45,81139.31,0.0,0.99489,1e-05,0.43359]
[1778444923592,49.46,81137.3,0.0,0.99486,1e-05,0.43581]
[1778444926776,49.47,81137.54,0.0,0.99486,1e-05,0.43632]
[1778444926810,49.47,81137.54,0.0,0.99486,1e-05,0.43632]
[1778444933221,49.49,81137.83,0.0,0.99484,1e-05,0.43721]
[1778444933310,49.49,81137.83,0.0,0.99484,1e-05,0.43721]
[1778444933323,49.49,81137.01,0.0,0.99483,1e-05,0.43789]
[1778444934561,49.49,81137.01,0.0,0.99483,1e-05,0.43789]
[1778444934812,49.49,81136.58,0.0,0.99483,1e-05,0.43821]
[1778444934911,49.5,81137.94,0.0,0.99484,1e-05,0.43752]
[1778444937799,49.5,81137.8,0.0,0.99483,1e-05,0.43797]
[1778444937822,49.52,81137.47,0.0,0.99482,1e-05,0.43892]
[1778444938699,49.52,81132.14,0.0,0.99476,1e-05,0.44337]
[1778444941730,49.53,81132.98,0.0,0.99476,1e-05,0.44342]
[1778444941815,49.54,81136.24,0.0,0.99479,1e-05,0.44125]
[1778444944741,49.55,81138.42,0.0,0.9948,1e-05,0.44029]
[1778444945748,49.55,81140.1,0.0,0.99482,1e-05,0.43901]
[1778444951790,49.56,81140.09,0.0,0.99482,1e-05,0.43914]
[1778444954182,49.56,81140.01,0.0,0.99482,1e-05,0.43922]
[1778444954308,49.56,81140.01,0.0,0.99482,1e-05,0.43922]
[1778444954409,49.56,81140.03,0.0,0.99482,1e-05,0.43924]
[1778444955132,49.56,81140.03,0.0,0.99482,1e-05,0.43924]
[1778444955308,49.56,81140.03,0.0,0.99482,1e-05,0.43924]
[1778444959846,49.57,81138.63,0.0,0.99479,1e-05,0.44107]
[1778444961587,49.57,81138.63,0.0,0.99479,1e-05,0.44107]
[1778444961809,49.58,81137.96,0.0,0.99478,1e-05,0.44193]
[1778444962516,49.58,81137.96,0.0,0.99478,1e-05,0.44193]
[1778444962558,49.58,81137.96,0.0,0.99478,1e-05,0.44193]
[1778444962521,49.59,81137.29,0.0,0.99477,1e-05,0.44314]
[1778444965888,49.61,81136.03,0.0,0.99474,1e-05,0.44517]
[1778444970923,49.64,81135.64,0.0,0.99471,1e-05,0.44722]
[1778444971946,49.64,81135.64,0.0,0.99471,1e-05,0.44722]
[1778444972058,49.64,81135.64,0.0,0.99471,1e-05,0.44722]
[1778444972534,49.64,81135.64,0.0,0.99471,1e-05,0.44722]
[1778444972563,49.64,81135.64,0.0,0.99471,1e-05,0.44722]
[1778444972555,49.65,81134.31,0.0,0.99472,1e-05,0.44653]
[1778444978189,49.67,81135.22,0.0,0.99471,1e-05,0.44722]
[1778444978309,49.67,81135.22,0.0,0.99471,1e-05,0.44722]
[1778444981581,49.68,81134.53,0.0,0.99469,1e-05,0.44846]
[1778444981810,49.68,81134.53,0.0,0.99469,1e-05,0.44846]
[1778444982000,49.7,81133.67,0.0,0.99467,1e-05,0.45018]
[1778444982903,49.7,81133.67,0.0,0.99467,1e-05,0.45018]
[1778444983064,49.7,81133.67,0.0,0.99467,1e-05,0.45018]
[1778444993077,49.77,81135.19,0.0,0.99463,1e-05,0.45286]
[1778444999119,49.81,81134.97,0.0,0.9946,1e-05,0.45551]
[1778445001133,49.82,81130.21,0.0,0.99454,1e-05,0.45998]
[1778445001691,49.82,81130.21,0.0,0.99454,1e-05,0.45998]
[1778445001810,49.82,81130.21,0.0,0.99454,1e-05,0.45998]
[1778445002140,49.83,81125.07,0.0,0.99448,1e-05,0.46443]
[1778445002919,49.83,81125.07,0.0,0.99448,1e-05,0.46443]
[1778445003064,49.83,81125.07,0.0,0.99448,1e-05,0.46443]
[1778445008182,49.86,81126.39,0.0,0.99446,1e-05,0.46552]
[1778445009462,49.86,81126.39,0.0,0.99446,1e-05,0.46552]
[1778445009559,49.86,81126.39,0.0,0.99446,1e-05,0.46552]
[1778445009563,49.87,81128.17,0.0,0.99448,1e-05,0.46446]
[1778445010522,49.87,81128.17,0.0,0.99448,1e-05,0.46446]
[1778445010562,49.87,81128.17,0.0,0.99448,1e-05,0.46446]
[1778445013217,49.89,81125.72,0.0,0.99443,1e-05,0.46786]
[1778445013999,49.89,81125.72,0.0,0.99443,1e-05,0.46786]
[1778445014073,49.89,81125.72,0.0,0.99443,1e-05,0.46786]
[1778445014224,49.89,81115.77,0.0,0.99432,1e-05,0.47592]
[1778445015321,49.9,81103.45,0.0,0.99417,1e-05,0.48679]
[1778445016238,49.91,81103.18,0.0,0.99417,1e-05,0.48738]
[1778445017098,49.91,81103.18,0.0,0.99417,1e-05,0.48738]
[1778445017308,49.91,81103.18,0.0,0.99417,1e-05,0.48738]
[1778445017408,49.92,81102.1,0.0,0.99415,1e-05,0.48864]
[1778445020266,49.93,81101.13,0.0,0.99412,1e-05,0.49052]
[1778445021274,49.99,81092.32,0.0,0.99397,1e-05,0.50149]
[1778445022280,50.0,81083.72,0.0,0.99387,1e-05,0.5092]
[1778445023287,50.0,81079.24,0.0,0.99381,1e-05,0.5134]
[1778445025070,50.01,81080.04,0.0,0.99382,1e-05,0.51302]
[1778445025308,50.01,81080.04,0.0,0.99382,1e-05,0.51302]
[1778445026308,50.02,81078.29,0.0,0.99379,1e-05,0.51518]
[1778445030503,50.03,81078.31,0.0,0.99377,1e-05,0.5161]
[1778445030558,50.03,81078.31,0.0,0.99377,1e-05,0.5161]
[1778445031066,50.04,81078.3,0.0,0.99377,1e-05,0.51643]
[1778445031343,50.04,81074.31,0.0,0.99375,1e-05,0.51752]
[1778445032350,50.05,81072.26,0.0,0.99372,1e-05,0.51963]
[1778445033357,50.05,81067.57,0.0,0.99366,1e-05,0.52406]
[1778445033745,50.05,81067.57,0.0,0.99366,1e-05,0.52406]
[1778445033809,50.05,81067.57,0.0,0.99366,1e-05,0.52406]
[1778445040406,50.08,81067.76,0.0,0.99363,1e-05,0.52598]
[1778445042651,50.09,81067.88,0.0,0.99363,1e-05,0.52617]
[1778445042812,50.09,81067.45,0.0,0.99362,1e-05,0.52684]
[1778445047455,50.11,81072.98,0.0,0.99367,1e-05,0.52314]
[1778445048249,50.11,81072.98,0.0,0.99367,1e-05,0.52314]
[1778445048314,50.11,81072.98,0.0,0.99367,1e-05,0.52314]
[1778445048462,50.11,81079.1,0.0,0.99374,1e-05,0.51807]
[1778445049469,50.12,81080.76,0.0,0.99376,1e-05,0.51694]
[1778445051483,50.13,81083.53,0.0,0.99378,1e-05,0.51515]
[1778445052444,50.13,81083.53,0.0,0.99378,1e-05,0.51515]
[1778445052560,50.13,81083.53,0.0,0.99378,1e-05,0.51515]
[1778445054505,50.14,81087.04,0.0,0.99381,1e-05,0.51306]
[1778445055646,50.14,81087.04,0.0,0.99381,1e-05,0.51306]
[1778445055512,50.15,81084.72,0.0,0.99378,1e-05,0.51539]
[1778445055811,50.15,81084.72,0.0,0.99378,1e-05,0.51539]
[1778445056519,50.15,81083.1,0.0,0.99376,1e-05,0.51712]
[1778445061554,50.18,81082.85,0.0,0.99373,1e-05,0.5189]
[1778445063870,50.19,81082.26,0.0,0.99372,1e-05,0.52004]
[1778445064059,50.19,81082.26,0.0,0.99372,1e-05,0.52004]
[1778445069610,50.22,81080.85,0.0,0.99367,1e-05,0.52312]
[1778445070018,50.22,81080.85,0.0,0.99367,1e-05,0.52312]
[1778445070062,50.22,81080.85,0.0,0.99367,1e-05,0.52312]
[1778445070617,50.22,81082.6,0.0,0.99369,1e-05,0.52188]
[1778445071617,50.22,81082.6,0.0,0.99369,1e-05,0.52188]
[1778445072649,50.23,81073.74,0.0,0.99357,1e-05,0.53031]
[1778445073656,50.24,81070.6,0.0,0.99353,1e-05,0.5334]
[1778445075365,50.24,81070.63,0.0,0.99353,1e-05,0.53366]
[1778445075452,50.24,81070.63,0.0,0.99353,1e-05,0.53366]
[1778445077684,50.24,81073.16,0.0,0.99356,1e-05,0.5314]
[1778445084439,50.25,81072.88,0.0,0.99355,1e-05,0.53223]
[1778445084487,50.25,81070.38,0.0,0.99352,1e-05,0.53446]
[1778445085561,50.25,81070.38,0.0,0.99352,1e-05,0.53446]
[1778445085662,50.25,81066.07,0.0,0.99346,1e-05,0.53832]
[1778445085845,50.25,81066.07,0.0,0.99346,1e-05,0.53832]
[1778445086057,50.25,81066.07,0.0,0.99346,1e-05,0.53832]
[1778445086058,50.25,81061.86,0.0,0.99341,1e-05,0.54212]
[1778445086758,50.25,81055.27,0.0,0.99333,1e-05,0.54811]
[1778445088773,50.25,81059.72,0.0,0.99338,1e-05,0.54406]
[1778445090660,50.25,81059.72,0.0,0.99338,1e-05,0.54406]
[1778445090809,50.25,81059.82,0.0,0.99339,1e-05,0.54397]
[1778445090867,50.25,81056.91,0.0,0.99335,1e-05,0.54661]
[1778445091793,50.25,81052.91,0.0,0.99333,1e-05,0.54745]
[1778445092800,50.25,81050.27,0.0,0.9933,1e-05,0.54986]
[1778445094176,50.25,81050.27,0.0,0.9933,1e-05,0.54986]
[1778445094309,50.25,81050.27,0.0,0.9933,1e-05,0.54986]
[1778445094815,50.25,81057.95,0.0,0.9934,1e-05,0.54286]
[1778445095821,50.25,81061.56,0.0,0.99344,1e-05,0.5396]
[1778445097952,50.25,81061.79,0.0,0.99344,1e-05,0.53966]
[1778445098057,50.25,81061.79,0.0,0.99344,1e-05,0.53966]
[1778445098158,50.26,81059.86,0.0,0.99341,1e-05,0.54168]
[1778445099805,50.26,81059.2,0.0,0.9934,1e-05,0.54254]
[1778445100060,50.26,81059.2,0.0,0.9934,1e-05,0.54254]
[1778445100143,50.27,81056.41,0.0,0.99336,1e-05,0.54534]
[1778445103822,50.28,81057.27,0.0,0.99336,1e-05,0.54534]
[1778445104059,50.28,81057.27,0.0,0.99336,1e-05,0.54534]
[1778445104160,50.28,81052.37,0.0,0.9933,1e-05,0.55007]
[1778445104884,50.28,81050.45,0.0,0.99327,1e-05,0.55208]
[1778445105891,50.28,81045.19,0.0,0.9932,1e-05,0.55693]
[1778445107854,50.28,81044.46,0.0,0.99319,1e-05,0.5576]
[1778445108059,50.28,81044.46,0.0,0.99319,1e-05,0.5576]
[1778445108160,50.28,81048.81,0.0,0.99325,1e-05,0.55359]
[1778445108913,50.28,81051.12,0.0,0.99328,1e-05,0.55147]
[1778445109919,50.28,81055.68,0.0,0.99333,1e-05,0.54729]
[1778445111559,50.28,81055.68,0.0,0.99333,1e-05,0.54729]
[1778445111658,50.28,81058.04,0.0,0.99336,1e-05,0.54515]
[1778445111808,50.28,81058.04,0.0,0.99336,1e-05,0.54515]
[1778445111933,50.28,81053.93,0.0,0.99331,1e-05,0.54889]
[1778445114406,50.28,81052.67,0.0,0.9933,1e-05,0.55004]
[1778445114562,50.28,81052.67,0.0,0.9933,1e-05,0.55004]
[1778445114662,50.28,81054.22,0.0,0.99332,1e-05,0.54863]
[1778445115394,50.28,81054.22,0.0,0.99332,1e-05,0.54863]
[1778445116968,50.28,81051.36,0.0,0.99328,1e-05,0.55124]
[1778445119472,50.28,81053.01,0.0,0.9933,1e-05,0.54973]
[1778445119560,50.28,81053.01,0.0,0.9933,1e-05,0.54973]
[1778445119573,50.28,81054.81,0.0,0.99332,1e-05,0.54809]
[1778445122003,50.28,81052.02,0.0,0.99329,1e-05,0.55064]
[1778445123010,50.28,81054.69,0.0,0.99332,1e-05,0.5482]
[1778445124018,50.28,81059.68,0.0,0.99338,1e-05,0.54366]
[1778445125024,50.28,81065.73,0.0,0.99346,1e-05,0.5382]
[1778445127038,50.28,81070.74,0.0,0.99352,1e-05,0.53371]
[1778445129564,50.28,81071.72,0.0,0.99353,1e-05,0.53283]
[1778445131069,50.28,81080.69,0.0,0.99364,1e-05,0.52489]
[1778445132076,50.28,81083.38,0.0,0.99368,1e-05,0.52253]
[1778445135109,50.28,81082.84,0.0,0.99367,1e-05,0.523]
[1778445135309,50.28,81082.84,0.0,0.99367,1e-05,0.523]
[1778445135339,50.28,81082.93,0.0,0.99367,1e-05,0.52292]
[1778445136104,50.28,81075.15,0.0,0.99358,1e-05,0.52978]
[1778445137111,50.28,81072.12,0.0,0.99354,1e-05,0.53248]
[1778445139125,50.28,81071.74,0.0,0.99353,1e-05,0.53282]
[1778445143153,50.28,81068.44,0.0,0.99349,1e-05,0.53576]
[1778445144160,50.28,81065.14,0.0,0.99345,1e-05,0.53873]
[1778445145564,50.28,81065.14,0.0,0.99345,1e-05,0.53873]
[1778445146174,50.28,81061.78,0.0,0.99341,1e-05,0.54176]
[1778445147428,50.28,81061.78,0.0,0.99341,1e-05,0.54176]
[1778445147560,50.28,81061.78,0.0,0.99341,1e-05,0.54176]
[1778445147632,50.28,81061.8,0.0,0.99341,1e-05,0.54174]
[1778445152334,50.28,81060.86,0.0,0.9934,1e-05,0.54259]
[1778445152561,50.28,81060.86,0.0,0.9934,1e-05,0.54259]
[1778445152622,50.28,81061.33,0.0,0.99344,1e-05,0.53937]
[1778445154230,50.28,81052.36,0.0,0.99333,1e-05,0.5475]
[1778445155867,50.28,81051.79,0.0,0.99332,1e-05,0.54803]
[1778445156048,50.28,81051.79,0.0,0.99332,1e-05,0.54803]
[1778445156060,50.28,81051.79,0.0,0.99332,1e-05,0.54803]
[1778445156244,50.28,81051.31,0.0,0.99331,1e-05,0.54846]
[1778445159268,50.28,81044.93,0.0,0.99323,1e-05,0.55432]
[1778445162244,50.28,81046.57,0.0,0.99325,1e-05,0.55281]
[1778445162308,50.28,81046.57,0.0,0.99325,1e-05,0.55281]
[1778445162499,50.28,81046.57,0.0,0.99325,1e-05,0.55281]
[1778445162563,50.28,81046.57,0.0,0.99325,1e-05,0.55281]
[1778445162660,50.28,81046.45,0.0,0.99325,1e-05,0.55292]
[1778445168403,50.28,81046.34,0.0,0.99325,1e-05,0.55302]
[1778445168549,50.28,81046.34,0.0,0.99325,1e-05,0.55302]
[1778445168560,50.28,81046.34,0.0,0.99325,1e-05,0.55302]
[1778445171352,50.28,81043.04,0.0,0.99321,1e-05,0.55607]
[1778445172359,50.28,81040.62,0.0,0.99318,1e-05,0.55831]
[1778445173118,50.28,81040.62,0.0,0.99318,1e-05,0.55831]
[1778445173308,50.28,81040.62,0.0,0.99318,1e-05,0.55831]
[1778445173366,50.28,81037.87,0.0,0.99314,1e-05,0.56086]
[1778445174199,50.28,81037.87,0.0,0.99314,1e-05,0.56086]
[1778445174315,50.28,81037.87,0.0,0.99314,1e-05,0.56086]
[1778445174378,50.28,81034.42,0.0,0.99309,1e-05,0.56408]
[1778445175094,50.28,81034.42,0.0,0.99309,1e-05,0.56408]
[1778445175381,50.28,81003.99,0.0,0.99269,1e-05,0.59317]
[1778445176397,50.31,80989.34,0.0,0.99246,1e-05,0.60936]
[1778445177396,50.31,80986.73,0.0,0.99242,1e-05,0.61197]
[1778445178798,50.31,80986.73,0.0,0.99242,1e-05,0.61197]
[1778445178403,50.31,80979.22,0.0,0.99231,1e-05,0.61967]
[1778445179410,50.33,80973.52,0.0,0.99221,1e-05,0.62669]
[1778445180417,50.34,80980.26,0.0,0.99229,1e-05,0.62092]
[1778445181424,50.36,80985.8,0.0,0.99236,1e-05,0.61653]
[1778445182431,50.36,80988.99,0.0,0.9924,1e-05,0.61346]
[1778445184455,50.37,80975.42,0.0,0.9922,1e-05,0.62746]
[1778445185461,50.37,80965.0,0.0,0.99205,1e-05,0.63829]
[1778445186467,50.37,80967.92,0.0,0.99209,1e-05,0.63536]
[1778445187474,50.37,80964.01,0.0,0.99203,1e-05,0.6395]
[1778445188481,50.37,80954.81,0.0,0.99189,2e-05,0.64919]
[1778445189488,50.37,80948.55,0.0,0.9918,2e-05,0.65587]
[1778445191502,50.37,80946.18,0.0,0.99176,2e-05,0.65838]
[1778445192520,50.37,80934.25,0.0,0.99158,2e-05,0.67116]
[1778445193527,50.37,80924.13,0.0,0.99142,2e-05,0.68217]
[1778445194743,50.37,80924.13,0.0,0.99142,2e-05,0.68217]
[1778445194804,50.37,80917.35,0.0,0.99131,2e-05,0.68962]
[1778445195541,50.37,80905.9,0.0,0.99112,2e-05,0.70237]
[1778445196548,50.37,80898.94,0.0,0.99101,2e-05,0.71021]
[1778445197555,50.37,80904.68,0.0,0.9911,2e-05,0.70374]
[1778445198638,50.37,80904.68,0.0,0.9911,2e-05,0.70374]
[1778445198650,50.37,80915.99,0.0,0.99129,2e-05,0.69113]
[1778445199570,50.37,80927.6,0.0,0.99147,2e-05,0.67838]
[1778445200577,50.37,80936.32,0.0,0.99161,2e-05,0.66904]
[1778445201584,50.37,80940.23,0.0,0.99167,2e-05,0.66487]
[1778445203598,50.38,80932.54,0.0,0.99154,2e-05,0.67357]
[1778445204605,50.38,80926.73,0.0,0.99145,2e-05,0.6801]
[1778445205613,50.38,80933.74,0.0,0.99156,2e-05,0.67249]
[1778445207626,50.38,80924.7,0.0,0.99141,2e-05,0.68238]
[1778445208633,50.38,80924.4,0.0,0.99141,2e-05,0.68271]
[1778445209640,50.38,80926.73,0.0,0.99145,2e-05,0.68017]
[1778445210647,50.38,80923.76,0.0,0.9914,2e-05,0.68342]
[1778445211654,50.38,80925.54,0.0,0.99147,2e-05,0.6782]
[1778445212365,50.38,80925.54,0.0,0.99147,2e-05,0.6782]
[1778445212558,50.38,80925.54,0.0,0.99147,2e-05,0.6782]
[1778445212661,50.38,80922.89,0.0,0.99142,2e-05,0.6811]
[1778445213669,50.38,80920.53,0.0,0.99139,2e-05,0.68374]
[1778445216562,50.38,80919.71,0.0,0.99137,2e-05,0.68464]
[1778445216809,50.38,80919.71,0.0,0.99137,2e-05,0.68464]
[1778445216838,50.38,80922.07,0.0,0.99141,2e-05,0.68205]
[1778445217697,50.38,80924.75,0.0,0.99145,2e-05,0.67912]
[1778445218654,50.38,80924.75,0.0,0.99145,2e-05,0.67912]
[1778445218811,50.38,80924.75,0.0,0.99145,2e-05,0.67912]
[1778445219713,50.38,80929.7,0.0,0.99153,2e-05,0.67376]
[1778445222734,50.39,80932.0,0.0,0.99157,2e-05,0.67134]
[1778445223432,50.39,80932.0,0.0,0.99157,2e-05,0.67134]
[1778445223575,50.39,80932.0,0.0,0.99157,2e-05,0.67134]
[1778445223882,50.39,80932.0,0.0,0.99157,2e-05,0.67134]
[1778445224061,50.39,80931.63,0.0,0.99156,2e-05,0.67176]
[1778445223979,50.39,80931.63,0.0,0.99156,2e-05,0.67176]
[1778445229783,50.39,80933.37,0.0,0.99159,2e-05,0.67002]
[1778445231797,50.39,80942.17,0.0,0.99172,2e-05,0.66063]
[1778445232804,50.39,80946.36,0.0,0.99178,2e-05,0.65622]
[1778445233577,50.39,80946.36,0.0,0.99178,2e-05,0.65622]
[1778445233808,50.39,80946.36,0.0,0.99178,2e-05,0.65622]
[1778445234818,50.39,80950.18,0.0,0.99184,2e-05,0.65229]
[1778445235825,50.39,80953.78,0.0,0.99189,2e-05,0.64856]
[1778445238138,50.39,80954.78,0.0,0.99191,2e-05,0.64765]
[1778445238311,50.39,80954.78,0.0,0.99191,2e-05,0.64765]
[1778445238846,50.39,80958.35,0.0,0.99196,1e-05,0.64399]
[1778445239228,50.39,80958.35,0.0,0.99196,1e-05,0.64399]
[1778445239311,50.39,80958.35,0.0,0.99196,1e-05,0.64399]
[1778445239853,50.4,80959.86,0.0,0.99198,1e-05,0.64249]
[1778445241867,50.4,80962.42,0.0,0.99202,1e-05,0.63999]
[1778445242874,50.4,80967.46,0.0,0.99209,1e-05,0.63486]
[1778445243881,50.4,80973.25,0.0,0.99217,1e-05,0.62901]
[1778445244896,50.4,80976.36,0.0,0.99222,1e-05,0.62594]
[1778445245903,50.4,80980.97,0.0,0.99228,1e-05,0.62137]
[1778445247404,50.4,80980.97,0.0,0.99228,1e-05,0.62137]
[1778445247563,50.4,80980.97,0.0,0.99228,1e-05,0.62137]
[1778445247628,50.41,80983.75,0.0,0.99232,1e-05,0.61881]
[1778445251945,50.41,80988.13,0.0,0.99237,1e-05,0.61491]
[1778445252952,50.42,80986.03,0.0,0.99234,1e-05,0.61716]
[1778445255880,50.42,80985.54,0.0,0.99233,1e-05,0.61778]
[1778445256068,50.42,80987.14,0.0,0.99235,1e-05,0.6163]
[1778445256813,50.42,80987.14,0.0,0.99235,1e-05,0.6163]
[1778445256865,50.42,80986.3,0.0,0.99234,1e-05,0.6174]
[1778445257059,50.42,80986.3,0.0,0.99234,1e-05,0.6174]
[1778445258994,50.43,80989.77,0.0,0.99238,1e-05,0.61418]
[1778445261008,50.43,80994.22,0.0,0.99244,1e-05,0.61]
[1778445262015,50.43,80996.35,0.0,0.99247,1e-05,0.60802]
[1778445263274,50.43,80996.35,0.0,0.99247,1e-05,0.60802]
[1778445263309,50.43,80996.35,0.0,0.99247,1e-05,0.60802]
[1778445265036,50.44,80999.95,0.0,0.99252,1e-05,0.60488]
[1778445266044,50.44,81002.51,0.0,0.99255,1e-05,0.6025]
[1778445268662,50.44,81001.52,0.0,0.99253,1e-05,0.60364]
[1778445268808,50.44,81001.52,0.0,0.99253,1e-05,0.60364]
[1778445268890,50.45,80999.43,0.0,0.9925,1e-05,0.60601]
[1778445269065,50.45,81002.25,0.0,0.99254,1e-05,0.60322]
[1778445269931,50.45,81002.25,0.0,0.99254,1e-05,0.60322]
[1778445270063,50.45,81002.25,0.0,0.99254,1e-05,0.60322]
[1778445270072,50.45,81003.96,0.0,0.99256,1e-05,0.60168]
[1778445271079,50.45,81003.7,0.0,0.99259,1e-05,0.59908]
[1778445272086,50.45,81001.04,0.0,0.99255,1e-05,0.60169]
[1778445274051,50.45,81000.79,0.0,0.99255,1e-05,0.60194]
[1778445274059,50.45,81000.79,0.0,0.99255,1e-05,0.60194]
[1778445280142,50.46,81001.73,0.0,0.99255,1e-05,0.60179]
[1778445281871,50.46,81001.73,0.0,0.99255,1e-05,0.60179]
[1778445282059,50.46,81001.27,0.0,0.99254,1e-05,0.6024]
[1778445282671,50.46,81001.27,0.0,0.99254,1e-05,0.6024]
[1778445282820,50.46,81001.27,0.0,0.99254,1e-05,0.6024]
[1778445282892,50.47,81001.21,0.0,0.99254,1e-05,0.60276]
[1778445284816,50.47,81001.07,0.0,0.99254,1e-05,0.6029]
[1778445284862,50.47,80996.36,0.0,0.99247,1e-05,0.60786]
[1778445285177,50.47,80990.69,0.0,0.99239,1e-05,0.61351]
[1778445290212,50.48,80990.05,0.0,0.99237,1e-05,0.61468]
[1778445291220,50.48,80985.66,0.0,0.99231,1e-05,0.61923]
[1778445292371,50.48,80985.66,0.0,0.99231,1e-05,0.61923]
[1778445292560,50.48,80985.66,0.0,0.99231,1e-05,0.61923]
[1778445293059,50.49,80985.2,0.0,0.9923,1e-05,0.61993]
[1778445293311,50.49,80985.2,0.0,0.9923,1e-05,0.61993]
[1778445293409,50.49,80984.96,0.0,0.99229,1e-05,0.62029]
[1778445294248,50.49,80980.61,0.0,0.99223,1e-05,0.6247]
[1778445295247,50.49,80973.01,0.0,0.99212,1e-05,0.63258]
[1778445296254,50.49,80966.51,0.0,0.99202,1e-05,0.63939]
[1778445299411,50.49,80965.46,0.0,0.992,1e-05,0.64065]
[1778445299557,50.49,80965.46,0.0,0.992,1e-05,0.64065]
[1778445300282,50.49,80962.48,0.0,0.99195,1e-05,0.64392]
[1778445301289,50.5,80960.49,0.0,0.99192,1e-05,0.64607]
[1778445302295,50.5,80960.49,0.0,0.99192,1e-05,0.64607]
[1778445302315,50.5,80960.49,0.0,0.99192,1e-05,0.64607]
[1778445302337,50.5,80960.09,0.0,0.99192,1e-05,0.64657]
[1778445304119,50.5,80958.83,0.0,0.9919,2e-05,0.64796]
[1778445304314,50.5,80958.83,0.0,0.9919,2e-05,0.64796]
[1778445306327,50.5,80950.58,0.0,0.99177,2e-05,0.65686]
[1778445307126,50.5,80950.58,0.0,0.99177,2e-05,0.65686]
[1778445307308,50.5,80950.58,0.0,0.99177,2e-05,0.65686]
[1778445307618,50.5,80950.58,0.0,0.99177,2e-05,0.65686]
[1778445307811,50.5,80950.58,0.0,0.99177,2e-05,0.65686]
[1778445307828,50.5,80948.74,0.0,0.99174,2e-05,0.65894]
[1778445310355,50.5,80945.77,0.0,0.99169,2e-05,0.6622]
[1778445311362,50.5,80942.9,0.0,0.99165,2e-05,0.66531]
[1778445312256,50.5,80942.9,0.0,0.99165,2e-05,0.66531]
[1778445312310,50.5,80942.9,0.0,0.99165,2e-05,0.66531]
[1778445315390,50.51,80947.68,0.0,0.99172,2e-05,0.66035]
[1778445316397,50.51,80954.92,0.0,0.99183,2e-05,0.65272]
[1778445317317,50.51,80954.92,0.0,0.99183,2e-05,0.65272]
[1778445317557,50.51,80954.92,0.0,0.99183,2e-05,0.65272]
[1778445317658,50.52,80956.57,0.0,0.99184,2e-05,0.65198]
[1778445318732,50.52,80956.57,0.0,0.99184,2e-05,0.65198]
[1778445318813,50.52,80956.57,0.0,0.99184,2e-05,0.65198]
[1778445318831,50.53,80958.27,0.0,0.99186,2e-05,0.6508]
[1778445321432,50.55,80960.31,0.0,0.99187,2e-05,0.64991]
[1778445322439,50.55,80970.4,0.0,0.99201,1e-05,0.64001]
[1778445323446,50.56,80976.89,0.0,0.9921,1e-05,0.63403]
[1778445324883,50.56,80976.89,0.0,0.9921,1e-05,0.63403]
[1778445325777,50.57,80976.83,0.0,0.99209,1e-05,0.63419]
[1778445330251,50.57,80976.73,0.0,0.99209,1e-05,0.63477]
[1778445330311,50.57,80976.73,0.0,0.99209,1e-05,0.63477]
[1778445330495,50.57,80976.58,0.0,0.99208,1e-05,0.63503]
[1778445331502,50.57,80976.69,0.0,0.99212,1e-05,0.63187]
[1778445334523,50.58,80983.97,0.0,0.99222,1e-05,0.62465]
[1778445335067,50.58,80983.97,0.0,0.99222,1e-05,0.62465]
[1778445335307,50.58,80983.97,0.0,0.99222,1e-05,0.62465]
[1778445335530,50.58,80985.78,0.0,0.99225,1e-05,0.62281]
[1778445340565,50.59,80985.57,0.0,0.99224,1e-05,0.62361]
[1778445341572,50.59,80988.71,0.0,0.99228,1e-05,0.62054]
[1778445342912,50.59,80988.71,0.0,0.99228,1e-05,0.62054]
[1778445343062,50.59,80989.98,0.0,0.9923,1e-05,0.61926]
[1778445344264,50.59,80990.29,0.0,0.9923,1e-05,0.61895]
[1778445344311,50.59,80990.29,0.0,0.9923,1e-05,0.61895]
[1778445344593,50.59,80990.4,0.0,0.99231,1e-05,0.61884]
[1778445345600,50.59,80996.24,0.0,0.99239,1e-05,0.61298]
[1778445346607,50.59,80999.8,0.0,0.99244,1e-05,0.60944]
[1778445347952,50.59,80999.8,0.0,0.99244,1e-05,0.60944]
[1778445348058,50.59,80998.78,0.0,0.99242,1e-05,0.61045]
[1778445352843,50.59,80998.34,0.0,0.99242,1e-05,0.61089]
[1778445353002,50.59,80990.11,0.0,0.9923,1e-05,0.61913]
[1778445353060,50.59,80990.11,0.0,0.9923,1e-05,0.61913]
[1778445353952,50.59,80990.11,0.0,0.9923,1e-05,0.61913]
[1778445353985,50.59,80990.18,0.0,0.9923,1e-05,0.61906]
[1778445354071,50.59,80990.18,0.0,0.9923,1e-05,0.61906]
[1778445356677,50.59,80993.28,0.0,0.99235,1e-05,0.61595]
[1778445357951,50.59,80993.28,0.0,0.99235,1e-05,0.61595]
[1778445357684,50.59,80998.37,0.0,0.99242,1e-05,0.61086]
[1778445358062,50.59,80998.37,0.0,0.99242,1e-05,0.61086]
[1778445358691,50.59,81000.64,0.0,0.99245,1e-05,0.6086]
[1778445360705,50.59,80992.41,0.0,0.99233,1e-05,0.61682]
[1778445361712,50.59,80982.9,0.0,0.9922,1e-05,0.62643]
[1778445362719,50.59,80976.28,0.0,0.9921,1e-05,0.6332]
[1778445363080,50.59,80976.28,0.0,0.9921,1e-05,0.6332]
[1778445363307,50.59,80976.28,0.0,0.9921,1e-05,0.6332]
[1778445364733,50.59,80979.55,0.0,0.99215,1e-05,0.62985]
[1778445365740,50.59,80985.02,0.0,0.99223,1e-05,0.62438]
[1778445366752,50.59,80999.86,0.0,0.99244,1e-05,0.60948]
[1778445367879,50.59,80999.86,0.0,0.99244,1e-05,0.60948]
[1778445367934,50.59,81005.6,0.0,0.99252,1e-05,0.60379]
[1778445368058,50.59,81005.6,0.0,0.99252,1e-05,0.60379]
[1778445369058,50.59,81005.6,0.0,0.99252,1e-05,0.60379]
[1778445368765,50.59,81007.8,0.0,0.99255,1e-05,0.60163]
[1778445369137,50.59,81007.8,0.0,0.99255,1e-05,0.60163]
[1778445369772,50.59,80999.61,0.0,0.99244,1e-05,0.60973]
[1778445370779,50.59,80996.39,0.0,0.99239,1e-05,0.61308]
[1778445373087,50.59,80995.99,0.0,0.99238,1e-05,0.61374]
[1778445373800,50.6,80990.35,0.0,0.9923,1e-05,0.61953]
[1778445374807,50.6,80987.67,0.0,0.99226,1e-05,0.62236]
[1778445375814,50.6,80982.87,0.0,0.99218,1e-05,0.62735]
[1778445377094,50.6,80981.62,0.0,0.99216,1e-05,0.62872]
[1778445377828,50.6,80972.94,0.0,0.99204,1e-05,0.63774]
[1778445378835,50.6,80973.69,0.0,0.99205,1e-05,0.63705]
[1778445379842,50.6,80969.01,0.0,0.99198,1e-05,0.64198]
[1778445381013,50.6,80969.01,0.0,0.99198,1e-05,0.64198]
[1778445380849,50.61,80966.11,0.0,0.99193,1e-05,0.64507]
[1778445382867,50.61,80969.11,0.0,0.99197,1e-05,0.6421]
[1778445383488,50.61,80969.11,0.0,0.99197,1e-05,0.6421]
[1778445386891,50.61,80975.13,0.0,0.99206,1e-05,0.6362]
[1778445387426,50.61,80975.13,0.0,0.99206,1e-05,0.6362]
[1778445387898,50.61,80979.48,0.0,0.99212,1e-05,0.63182]
[1778445389918,50.61,80981.93,0.0,0.99216,1e-05,0.62942]
[1778445390925,50.61,80986.76,0.0,0.99223,1e-05,0.6245]
[1778445391932,50.61,80988.24,0.0,0.99228,1e-05,0.6199]
[1778445394953,50.61,80996.48,0.0,0.9924,1e-05,0.61164]
[1778445395960,50.62,81000.6,0.0,0.99246,1e-05,0.60768]
[1778445396967,50.62,81005.15,0.0,0.99252,1e-05,0.60332]
[1778445397307,50.62,81005.15,0.0,0.99252,1e-05,0.60332]
[1778445397557,50.62,81005.15,0.0,0.99252,1e-05,0.60332]
[1778445397974,50.62,81008.86,0.0,0.99257,1e-05,0.59983]
[1778445398971,50.62,81008.86,0.0,0.99257,1e-05,0.59983]
[1778445399061,50.62,81008.86,0.0,0.99257,1e-05,0.59983]
[1778445398981,50.62,81009.72,0.0,0.99258,1e-05,0.59914]
[1778445401752,50.63,81009.48,0.0,0.99257,1e-05,0.59969]
[1778445405681,50.64,81008.08,0.0,0.99254,1e-05,0.6017]
[1778445407039,50.64,81010.39,0.0,0.99257,1e-05,0.59974]
[1778445408046,50.64,81014.6,0.0,0.99263,1e-05,0.59578]
[1778445411071,50.65,81020.71,0.0,0.9927,1e-05,0.59035]
[1778445412359,50.65,81020.71,0.0,0.9927,1e-05,0.59035]
[1778445412566,50.65,81020.71,0.0,0.9927,1e-05,0.59035]
[1778445412817,50.65,81020.71,0.0,0.9927,1e-05,0.59035]
[1778445413070,50.65,81020.71,0.0,0.9927,1e-05,0.59035]
[1778445412918,50.66,81023.74,0.0,0.99274,1e-05,0.58778]
[1778445413085,50.66,81026.55,0.0,0.99278,1e-05,0.58508]
[1778445414092,50.66,81033.05,0.0,0.99286,1e-05,0.57905]
[1778445415099,50.66,81037.44,0.0,0.99292,1e-05,0.57508]
[1778445416334,50.66,81037.44,0.0,0.99292,1e-05,0.57508]
[1778445416563,50.66,81037.44,0.0,0.99292,1e-05,0.57508]
[1778445417113,50.67,81041.39,0.0,0.99297,1e-05,0.57176]
[1778445418296,50.67,81041.39,0.0,0.99297,1e-05,0.57176]
[1778445418310,50.67,81041.39,0.0,0.99297,1e-05,0.57176]
[1778445418341,50.67,81041.58,0.0,0.99297,1e-05,0.57179]
[1778445420475,50.67,81040.76,0.0,0.99295,1e-05,0.57278]
[1778445420558,50.67,81040.76,0.0,0.99295,1e-05,0.57278]
[1778445422149,50.68,81044.26,0.0,0.99299,1e-05,0.57011]
[1778445423633,50.68,81044.26,0.0,0.99299,1e-05,0.57011]
[1778445423810,50.68,81044.26,0.0,0.99299,1e-05,0.57011]
[1778445423824,50.69,81044.67,0.0,0.99299,1e-05,0.57016]
[1778445424314,50.69,81044.67,0.0,0.99299,1e-05,0.57016]
[1778445424355,50.69,81047.22,0.0,0.99302,1e-05,0.56777]
[1778445425170,50.69,81051.44,0.0,0.99307,1e-05,0.56405]
[1778445426177,50.7,81054.06,0.0,0.9931,1e-05,0.56184]
[1778445427872,50.7,81054.06,0.0,0.9931,1e-05,0.56184]
[1778445428060,50.7,81054.06,0.0,0.9931,1e-05,0.56184]
[1778445427973,50.7,81057.13,0.0,0.99314,1e-05,0.55947]
[1778445432221,50.72,81060.97,0.0,0.99317,1e-05,0.55686]
[1778445437254,50.74,81061.71,0.0,0.99317,1e-05,0.55738]
[1778445440275,50.75,81065.11,0.0,0.9932,1e-05,0.55497]
[1778445441282,50.75,81067.32,0.0,0.99323,1e-05,0.55319]
[1778445442881,50.75,81067.32,0.0,0.99323,1e-05,0.55319]
[1778445443296,50.76,81058.93,0.0,0.99311,1e-05,0.5614]
[1778445444305,50.76,81055.23,0.0,0.99306,1e-05,0.56507]
[1778445445311,50.76,81058.0,0.0,0.99309,1e-05,0.56272]
[1778445446815,50.76,81058.0,0.0,0.99309,1e-05,0.56272]
[1778445448808,50.77,81062.28,0.0,0.99314,1e-05,0.55922]
[1778445449341,50.77,81068.06,0.0,0.99322,1e-05,0.55391]
[1778445451356,50.77,81069.89,0.0,0.99327,1e-05,0.54939]
[1778445452816,50.77,81069.89,0.0,0.99327,1e-05,0.54939]
[1778445454378,50.77,81072.12,0.0,0.9933,1e-05,0.54737]
[1778445455385,50.77,81075.76,0.0,0.99335,1e-05,0.54407]
[1778445456392,50.77,81080.71,0.0,0.99341,1e-05,0.53963]
[1778445457399,50.77,81082.87,0.0,0.99344,1e-05,0.5377]
[1778445459413,50.77,81087.68,0.0,0.9935,1e-05,0.53342]
[1778445461427,50.77,81089.77,0.0,0.99352,1e-05,0.53157]
[1778445462434,50.77,81086.2,0.0,0.99348,1e-05,0.53473]
[1778445463843,50.77,81086.2,0.0,0.99348,1e-05,0.53473]
[1778445464062,50.77,81086.2,0.0,0.99348,1e-05,0.53473]
[1778445463911,50.77,81085.47,0.0,0.99347,1e-05,0.53538]
[1778445466462,50.77,81078.27,0.0,0.99338,1e-05,0.54182]
[1778445467469,50.77,81075.1,0.0,0.99334,1e-05,0.54467]
[1778445469483,50.77,81074.62,0.0,0.99333,1e-05,0.5451]
[1778445474518,50.77,81073.81,0.0,0.99332,1e-05,0.54584]
[1778445478812,50.77,81073.57,0.0,0.99332,1e-05,0.54605]
[1778445484591,50.77,81067.58,0.0,0.99324,1e-05,0.55149]
[1778445485598,50.77,81062.95,0.0,0.99318,1e-05,0.55573]
[1778445486609,50.77,81055.74,0.0,0.99309,1e-05,0.56238]
[1778445487613,50.77,81051.09,0.0,0.99303,1e-05,0.5667]
[1778445488621,50.77,81059.31,0.0,0.99314,1e-05,0.55908]
[1778445491293,50.77,81059.67,0.0,0.99314,1e-05,0.55875]
[1778445491311,50.77,81059.67,0.0,0.99314,1e-05,0.55875]
[1778445492098,50.77,81059.67,0.0,0.99314,1e-05,0.55875]
[1778445492113,50.77,81061.26,0.0,0.99316,1e-05,0.55728]
[1778445492311,50.77,81061.26,0.0,0.99316,1e-05,0.55728]
[1778445496507,50.78,81061.44,0.0,0.99316,1e-05,0.55759]
[1778445496560,50.78,81061.44,0.0,0.99316,1e-05,0.55759]
[1778445496677,50.78,81061.84,0.0,0.99316,1e-05,0.55722]
[1778445498691,50.79,81063.71,0.0,0.99318,1e-05,0.55597]
[1778445499217,50.79,81063.71,0.0,0.99318,1e-05,0.55597]
[1778445499314,50.79,81063.71,0.0,0.99318,1e-05,0.55597]
[1778445504735,50.81,81064.15,0.0,0.99317,1e-05,0.55698]
[1778445506747,50.81,81066.68,0.0,0.99319,1e-05,0.55512]
[1778445508124,50.81,81066.68,0.0,0.99319,1e-05,0.55512]
[1778445508310,50.82,81066.92,0.0,0.99319,1e-05,0.55514]
[1778445508648,50.82,81066.92,0.0,0.99319,1e-05,0.55514]
[1778445508819,50.82,81066.92,0.0,0.99319,1e-05,0.55514]
[1778445508828,50.82,81067.86,0.0,0.9932,1e-05,0.55451]
[1778445510775,50.83,81070.58,0.0,0.99323,1e-05,0.5525]
[1778445511782,50.83,81071.8,0.0,0.99328,1e-05,0.54878]
[1778445512952,50.83,81071.8,0.0,0.99328,1e-05,0.54878]
[1778445513063,50.83,81071.8,0.0,0.99328,1e-05,0.54878]
[1778445513146,50.83,81072.61,0.0,0.99329,1e-05,0.54804]
[1778445513243,50.83,81072.61,0.0,0.99329,1e-05,0.54804]
[1778445513310,50.83,81072.61,0.0,0.99329,1e-05,0.54804]
[1778445516817,50.84,81067.83,0.0,0.99322,1e-05,0.55313]
[1778445517293,50.84,81067.83,0.0,0.99322,1e-05,0.55313]
[1778445517313,50.84,81067.83,0.0,0.99322,1e-05,0.55313]
[1778445518099,50.84,81067.83,0.0,0.99322,1e-05,0.55313]
[1778445518159,50.84,81066.98,0.0,0.9932,1e-05,0.55391]
[1778445518311,50.84,81066.98,0.0,0.9932,1e-05,0.55391]
[1778445518831,50.84,81069.53,0.0,0.99324,1e-05,0.55158]
[1778445520845,50.84,81071.81,0.0,0.99327,1e-05,0.54951]
[1778445522859,50.84,81074.23,0.0,0.9933,1e-05,0.54731]
[1778445523624,50.84,81074.23,0.0,0.9933,1e-05,0.54731]
[1778445523808,50.84,81074.23,0.0,0.9933,1e-05,0.54731]
[1778445523866,50.84,81075.64,0.0,0.99331,1e-05,0.54604]
[1778445524253,50.84,81075.64,0.0,0.99331,1e-05,0.54604]
[1778445524311,50.84,81075.64,0.0,0.99331,1e-05,0.54604]
[1778445527894,50.84,81073.95,0.0,0.99329,1e-05,0.54756]
[1778445528901,50.84,81071.08,0.0,0.99326,1e-05,0.55017]
[1778445529311,50.84,81071.08,0.0,0.99326,1e-05,0.55017]
[1778445530040,50.84,81071.08,0.0,0.99326,1e-05,0.55017]
[1778445530061,50.84,81071.08,0.0,0.99326,1e-05,0.55017]
[1778445530141,50.84,81072.58,0.0,0.99328,1e-05,0.54881]
[1778445532929,50.84,81076.07,0.0,0.99332,1e-05,0.54565]
[1778445534470,50.84,81075.44,0.0,0.99331,1e-05,0.54622]
[1778445534557,50.84,81075.44,0.0,0.99331,1e-05,0.54622]
[1778445534806,50.84,81075.44,0.0,0.99331,1e-05,0.54622]
[1778445535064,50.84,81075.44,0.0,0.99331,1e-05,0.54622]
[1778445535165,50.84,81073.03,0.0,0.99328,1e-05,0.5484]
[1778445538971,50.84,81075.67,0.0,0.99332,1e-05,0.54601]
[1778445539478,50.84,81075.67,0.0,0.99332,1e-05,0.54601]
[1778445539559,50.84,81075.67,0.0,0.99332,1e-05,0.54601]
[1778445540186,50.84,81075.67,0.0,0.99332,1e-05,0.54601]
[1778445539978,50.84,81078.0,0.0,0.99334,1e-05,0.54391]
[1778445540311,50.84,81078.0,0.0,0.99334,1e-05,0.54391]
[1778445540985,50.84,81079.52,0.0,0.99336,1e-05,0.54254]
[1778445545014,50.85,81081.61,0.0,0.99338,1e-05,0.54117]
[1778445545702,50.85,81081.61,0.0,0.99338,1e-05,0.54117]
[1778445545810,50.85,81081.61,0.0,0.99338,1e-05,0.54117]
[1778445546021,50.85,81083.24,0.0,0.9934,1e-05,0.53997]
[1778445546757,50.85,81083.24,0.0,0.9934,1e-05,0.53997]
[1778445546811,50.85,81083.24,0.0,0.9934,1e-05,0.53997]
[1778445551056,50.87,81076.73,0.0,0.9933,1e-05,0.54712]
[1778445551583,50.87,81076.73,0.0,0.9933,1e-05,0.54712]
[1778445551810,50.87,81076.73,0.0,0.9933,1e-05,0.54712]
[1778445552063,50.88,81075.11,0.0,0.99328,1e-05,0.54883]
[1778445552619,50.88,81075.11,0.0,0.99328,1e-05,0.54883]
[1778445552811,50.88,81075.11,0.0,0.99328,1e-05,0.54883]
[1778445558105,50.9,81074.92,0.0,0.99325,1e-05,0.55045]
[1778445561160,50.9,81073.44,0.0,0.99323,1e-05,0.55203]
[1778445561534,50.9,81073.44,0.0,0.99323,1e-05,0.55203]
[1778445562152,50.91,81028.8,0.0,0.99264,1e-05,0.59422]
[1778445563159,50.91,81017.56,0.0,0.99248,1e-05,0.60535]
[1778445564166,50.91,81024.6,0.0,0.99258,1e-05,0.5986]
[1778445565121,50.91,81024.6,0.0,0.99258,1e-05,0.5986]
[1778445565173,50.91,81027.58,0.0,0.99261,1e-05,0.59585]
[1778445570211,50.93,81025.12,0.0,0.99257,1e-05,0.59904]
[1778445571218,50.93,81025.28,0.0,0.99261,1e-05,0.59601]
[1778445574242,50.93,81023.43,0.0,0.99257,1e-05,0.59827]
[1778445575786,50.93,81023.43,0.0,0.99257,1e-05,0.59827]
[1778445575811,50.93,81023.43,0.0,0.99257,1e-05,0.59827]
[1778445581204,50.95,81022.7,0.0,0.99255,1e-05,0.59976]
[1778445581252,50.95,81023.3,0.0,0.99256,1e-05,0.59948]
[1778445581311,50.95,81023.3,0.0,0.99256,1e-05,0.59948]
[1778445581359,50.95,81024.2,0.0,0.99257,1e-05,0.5986]
[1778445582451,50.95,81024.2,0.0,0.99257,1e-05,0.5986]
[1778445582570,50.95,81024.2,0.0,0.99257,1e-05,0.5986]
[1778445584823,50.95,81023.17,0.0,0.99255,1e-05,0.59991]
[1778445584912,50.96,81023.31,0.0,0.99255,1e-05,0.59993]
[1778445585319,50.96,81002.27,0.0,0.99225,1e-05,0.62092]
[1778445586326,50.96,80994.15,0.0,0.99213,1e-05,0.62923]
[1778445588487,50.96,80994.45,0.0,0.99214,1e-05,0.62903]
[1778445588494,50.96,80989.9,0.0,0.99207,1e-05,0.63376]
[1778445594382,50.97,80991.61,0.0,0.99209,1e-05,0.63252]
[1778445595389,50.97,80994.03,0.0,0.99212,1e-05,0.63014]
[1778445597221,50.97,80994.03,0.0,0.99212,1e-05,0.63014]
[1778445597312,50.97,80994.52,0.0,0.99213,1e-05,0.62973]
[1778445600424,50.98,80998.82,0.0,0.99218,1e-05,0.62574]
[1778445601899,50.98,80998.82,0.0,0.99218,1e-05,0.62574]
[1778445602070,50.98,80998.82,0.0,0.99218,1e-05,0.62574]
[1778445602172,50.98,81002.95,0.0,0.99224,1e-05,0.62179]
[1778445603106,50.98,81002.95,0.0,0.99224,1e-05,0.62179]
[1778445603310,50.98,81003.54,0.0,0.99225,1e-05,0.62131]
[1778445604453,50.98,80998.88,0.0,0.99218,1e-05,0.62611]
[1778445605460,50.99,80985.92,0.0,0.99199,1e-05,0.63943]
[1778445606858,50.99,80985.92,0.0,0.99199,1e-05,0.63943]
[1778445607052,50.99,80976.29,0.0,0.99184,2e-05,0.64953]
[1778445607474,50.99,80974.82,0.0,0.99182,2e-05,0.65107]
[1778445608854,50.99,80974.82,0.0,0.99182,2e-05,0.65107]
[1778445608941,50.99,80974.82,0.0,0.99182,2e-05,0.65107]
[1778445609191,50.99,80974.82,0.0,0.99182,2e-05,0.65107]
[1778445609248,50.99,80984.39,0.0,0.99196,1e-05,0.64119]
[1778445609488,50.99,80987.05,0.0,0.992,1e-05,0.63845]
[1778445613517,50.99,80992.94,0.0,0.99208,1e-05,0.63272]
[1778445614671,50.99,80992.94,0.0,0.99208,1e-05,0.63272]
[1778445614810,50.99,80992.94,0.0,0.99208,1e-05,0.63272]
[1778445614984,50.99,80997.88,0.0,0.99215,1e-05,0.62788]
[1778445615922,50.99,80997.88,0.0,0.99215,1e-05,0.62788]
[1778445616061,50.99,80997.88,0.0,0.99215,1e-05,0.62788]
[1778445620567,51.0,81002.21,0.0,0.99221,1e-05,0.62399]
[1778445621558,51.0,81002.21,0.0,0.99221,1e-05,0.62399]
[1778445621808,51.0,81002.21,0.0,0.99221,1e-05,0.62399]
[1778445622194,51.0,81002.21,0.0,0.99221,1e-05,0.62399]
[1778445622282,51.0,81003.09,0.0,0.99222,1e-05,0.62331]
[1778445622311,51.0,81003.09,0.0,0.99222,1e-05,0.62331]
[1778445627616,51.01,81002.47,0.0,0.9922,1e-05,0.62445]
[1778445629649,51.01,81008.76,0.0,0.99229,1e-05,0.61835]
[1778445630649,51.01,81008.76,0.0,0.99229,1e-05,0.61835]
[1778445630810,51.01,81008.76,0.0,0.99229,1e-05,0.61835]
[1778445630911,51.02,81010.78,0.0,0.99231,1e-05,0.61655]
[1778445631955,51.02,81010.78,0.0,0.99231,1e-05,0.61655]
[1778445632061,51.02,81010.78,0.0,0.99231,1e-05,0.61655]
[1778445635674,51.02,81014.59,0.0,0.9924,1e-05,0.61018]
[1778445636774,51.02,81014.59,0.0,0.9924,1e-05,0.61018]
[1778445636808,51.02,81014.59,0.0,0.9924,1e-05,0.61018]
[1778445636909,51.03,81014.96,0.0,0.9924,1e-05,0.61007]
[1778445638698,51.03,81018.24,0.0,0.99244,1e-05,0.60696]
[1778445639850,51.03,81018.24,0.0,0.99244,1e-05,0.60696]
[1778445640062,51.03,81018.24,0.0,0.99244,1e-05,0.60696]
[1778445640070,51.03,81023.26,0.0,0.99251,1e-05,0.60217]
[1778445640714,51.03,81027.52,0.0,0.99257,1e-05,0.59815]
[1778445641686,51.03,81027.52,0.0,0.99257,1e-05,0.59815]
[1778445641810,51.03,81027.52,0.0,0.99257,1e-05,0.59815]
[1778445641911,51.04,81030.59,0.0,0.99261,1e-05,0.59547]
[1778445642727,51.04,81029.27,0.0,0.99259,1e-05,0.59675]
[1778445643734,51.04,81027.66,0.0,0.99257,1e-05,0.59848]
[1778445647956,51.05,81026.92,0.0,0.99255,1e-05,0.59967]
[1778445648066,51.05,81026.92,0.0,0.99255,1e-05,0.59967]
[1778445648138,51.05,81024.3,0.0,0.99251,1e-05,0.60254]
[1778445648769,51.05,81018.54,0.0,0.99243,1e-05,0.6082]
[1778445649691,51.05,81018.54,0.0,0.99243,1e-05,0.6082]
[1778445649809,51.05,81018.54,0.0,0.99243,1e-05,0.6082]
[1778445649910,51.06,81017.12,0.0,0.9924,1e-05,0.60989]
[1778445654811,51.07,81016.01,0.0,0.99238,1e-05,0.61166]
[1778445656954,51.07,81016.19,0.0,0.99238,1e-05,0.61161]
[1778445657055,51.07,81014.74,0.0,0.99236,1e-05,0.61318]
[1778445658666,51.07,81014.46,0.0,0.99235,1e-05,0.61359]
[1778445658811,51.07,81014.46,0.0,0.99235,1e-05,0.61359]
[1778445660007,51.07,81014.64,0.0,0.99235,1e-05,0.61353]
[1778445660072,51.07,81013.71,0.0,0.99234,1e-05,0.61459]
[1778445662867,51.08,81011.53,0.0,0.9923,1e-05,0.61713]
[1778445664052,51.08,81011.53,0.0,0.9923,1e-05,0.61713]
[1778445664061,51.08,81011.53,0.0,0.9923,1e-05,0.61713]
[1778445664100,51.08,81012.54,0.0,0.99231,1e-05,0.61624]
[1778445668909,51.09,81004.0,0.0,0.99218,1e-05,0.62541]
[1778445669916,51.09,81002.21,0.0,0.99215,1e-05,0.62732]
[1778445670397,51.09,81002.21,0.0,0.99215,1e-05,0.62732]
[1778445670562,51.09,81002.21,0.0,0.99215,1e-05,0.62732]
[1778445675958,51.1,81002.84,0.0,0.99216,1e-05,0.62728]
[1778445677190,51.1,81002.84,0.0,0.99216,1e-05,0.62728]
[1778445677309,51.1,81002.84,0.0,0.99216,1e-05,0.62728]
[1778445683008,51.11,81003.38,0.0,0.99215,1e-05,0.62744]
[1778445683430,51.11,81003.38,0.0,0.99215,1e-05,0.62744]
[1778445685290,51.11,81003.22,0.0,0.99215,1e-05,0.6277]
[1778445685308,51.11,81003.22,0.0,0.99215,1e-05,0.6277]
[1778445686031,51.11,81001.06,0.0,0.99212,1e-05,0.63008]
[1778445687038,51.12,81000.0,0.0,0.9921,1e-05,0.63125]
[1778445688045,51.12,80998.87,0.0,0.99208,1e-05,0.63249]
[1778445693080,51.12,81000.44,0.0,0.99214,1e-05,0.62819]
[1778445696766,51.13,80999.49,0.0,0.99212,1e-05,0.62943]
[1778445696808,51.13,80999.49,0.0,0.99212,1e-05,0.62943]
[1778445701136,51.13,81002.59,0.0,0.99216,1e-05,0.62676]
[1778445701545,51.13,81002.59,0.0,0.99216,1e-05,0.62676]
[1778445701558,51.13,81002.59,0.0,0.99216,1e-05,0.62676]
[1778445702143,51.13,81005.9,0.0,0.9922,1e-05,0.62352]
[1778445706171,51.14,81004.47,0.0,0.99218,1e-05,0.62537]
[1778445707178,51.14,81005.59,0.0,0.99219,1e-05,0.62434]
[1778445708032,51.14,81005.59,0.0,0.99219,1e-05,0.62434]
[1778445708066,51.14,81005.59,0.0,0.99219,1e-05,0.62434]
[1778445714227,51.15,81004.77,0.0,0.99217,1e-05,0.6259]
[1778445715830,51.15,81005.49,0.0,0.99218,1e-05,0.62527]
[1778445716066,51.15,81005.49,0.0,0.99218,1e-05,0.62527]
[1778445717248,51.16,81008.59,0.0,0.99222,1e-05,0.62236]
[1778445718255,51.16,81010.25,0.0,0.99224,1e-05,0.6208]
[1778445723290,51.17,81011.82,0.0,0.99226,1e-05,0.61979]
[1778445724805,51.17,81011.82,0.0,0.99226,1e-05,0.61979]
[1778445725062,51.17,81011.82,0.0,0.99226,1e-05,0.61979]
[1778445727380,51.17,81012.13,0.0,0.99226,1e-05,0.61982]
[1778445727560,51.17,81011.32,0.0,0.99224,1e-05,0.62074]
[1778445728326,51.17,81011.47,0.0,0.99224,1e-05,0.6207]
[1778445731258,51.18,81009.86,0.0,0.99222,1e-05,0.62254]
[1778445731315,51.18,81009.86,0.0,0.99222,1e-05,0.62254]
[1778445731348,51.18,81003.81,0.0,0.99213,1e-05,0.62875]
[1778445732354,51.18,81001.78,0.0,0.9921,1e-05,0.6309]
[1778445737389,51.19,80992.14,0.0,0.99195,1e-05,0.6412]
[1778445738337,51.19,80992.14,0.0,0.99195,1e-05,0.6412]
[1778445738396,51.19,80989.33,0.0,0.99191,1e-05,0.64417]
[1778445738557,51.19,80989.33,0.0,0.99191,1e-05,0.64417]
[1778445741065,51.19,80989.37,0.0,0.9919,1e-05,0.64426]
[1778445741417,51.19,80989.33,0.0,0.9919,1e-05,0.64436]
[1778445746452,51.19,80989.49,0.0,0.9919,1e-05,0.64451]
[1778445750087,51.2,80991.31,0.0,0.99193,1e-05,0.64275]
[1778445750308,51.2,80991.31,0.0,0.99193,1e-05,0.64275]
[1778445751487,51.2,80993.62,0.0,0.992,1e-05,0.6374]
[1778445756522,51.2,80992.8,0.0,0.99198,1e-05,0.6386]
[1778445761557,51.21,80992.58,0.0,0.99197,1e-05,0.63919]
[1778445766592,51.21,80992.51,0.0,0.99196,1e-05,0.63962]
[1778445770271,51.22,80993.15,0.0,0.99197,1e-05,0.6391]
[1778445770310,51.22,80993.15,0.0,0.99197,1e-05,0.6391]
[1778445773666,51.22,80992.16,0.0,0.99195,1e-05,0.6404]
[1778445773808,51.22,80992.16,0.0,0.99195,1e-05,0.6404]
[1778445774160,51.22,80992.08,0.0,0.99195,1e-05,0.64061]
[1778445779683,51.23,80992.26,0.0,0.99195,1e-05,0.64076]
[1778445785176,51.23,80992.08,0.0,0.99194,1e-05,0.64121]
[1778445785307,51.23,80992.08,0.0,0.99194,1e-05,0.64121]
[1778445790760,51.24,80992.16,0.0,0.99194,1e-05,0.64157]
[1778445792770,51.24,80991.78,0.0,0.99193,1e-05,0.64203]
[1778445793055,51.24,80989.76,0.0,0.9919,1e-05,0.64423]
[1778445793781,51.24,80986.17,0.0,0.99184,1e-05,0.64794]
[1778445796094,51.24,80985.9,0.0,0.99184,1e-05,0.64827]
[1778445796134,51.24,80982.68,0.0,0.99179,2e-05,0.65172]
[1778445796908,51.24,80982.68,0.0,0.99179,2e-05,0.65172]
[1778445797060,51.24,80982.68,0.0,0.99179,2e-05,0.65172]
[1778445797117,51.24,80983.77,0.0,0.99181,2e-05,0.65063]
[1778445798891,51.24,80982.72,0.0,0.99179,2e-05,0.65172]
[1778445798947,51.24,80972.76,0.0,0.99164,2e-05,0.66222]
[1778445799827,51.24,80951.89,0.0,0.99131,2e-05,0.6846]
[1778445800833,51.24,80941.58,0.0,0.99115,2e-05,0.69589]
[1778445802464,51.24,80941.58,0.0,0.99115,2e-05,0.69589]
[1778445802492,51.24,80938.84,0.0,0.9911,2e-05,0.69891]
[1778445805868,51.24,80936.62,0.0,0.99107,2e-05,0.70137]
[1778445808889,51.24,80933.0,0.0,0.99101,2e-05,0.70538]
[1778445811910,51.24,80933.02,0.0,0.99105,2e-05,0.70195]
[1778445812776,51.24,80933.02,0.0,0.99105,2e-05,0.70195]
[1778445812809,51.24,80933.02,0.0,0.99105,2e-05,0.70195]
[1778445813063,51.24,80933.12,0.0,0.99105,2e-05,0.70184]
[1778445816945,51.24,80930.09,0.0,0.991,2e-05,0.70521]
[1778445817947,51.24,80930.09,0.0,0.991,2e-05,0.70521]
[1778445818061,51.24,80930.09,0.0,0.991,2e-05,0.70521]
[1778445818959,51.24,80933.25,0.0,0.99106,2e-05,0.7017]
[1778445822457,51.24,80933.66,0.0,0.99106,2e-05,0.70124]
[1778445822568,51.24,80933.66,0.0,0.99106,2e-05,0.70124]
[1778445822987,51.24,80933.7,0.0,0.99106,2e-05,0.7012]
[1778445828274,51.24,80933.49,0.0,0.99106,2e-05,0.70143]
[1778445828313,51.24,80933.49,0.0,0.99106,2e-05,0.70143]
[1778445828414,51.24,80935.47,0.0,0.99109,2e-05,0.69924]
[1778445831048,51.24,80933.51,0.0,0.99106,2e-05,0.70141]
[1778445836083,51.24,80932.45,0.0,0.99104,2e-05,0.70258]
[1778445838511,51.24,80931.63,0.0,0.99103,2e-05,0.70349]
[1778445839105,51.24,80927.09,0.0,0.99095,2e-05,0.70855]
[1778445841118,51.24,80931.06,0.0,0.99102,2e-05,0.70413]
[1778445842126,51.24,80931.06,0.0,0.99102,2e-05,0.70413]
[1778445842311,51.24,80931.06,0.0,0.99102,2e-05,0.70413]
[1778445843181,51.24,80932.12,0.0,0.99104,2e-05,0.70295]
[1778445843308,51.24,80932.12,0.0,0.99104,2e-05,0.70295]
[1778445843409,51.24,80932.17,0.0,0.99104,2e-05,0.70289]
[1778445845152,51.24,80929.95,0.0,0.991,2e-05,0.70536]
[1778445847166,51.24,80922.87,0.0,0.99089,2e-05,0.71328]
[1778445849180,51.24,80917.11,0.0,0.99079,2e-05,0.71978]
[1778445850287,51.24,80917.11,0.0,0.99079,2e-05,0.71978]
[1778445850646,51.24,80917.11,0.0,0.99079,2e-05,0.71978]
[1778445851194,51.24,80901.47,0.0,0.99053,2e-05,0.73766]
[1778445852201,51.24,80899.04,0.0,0.99048,2e-05,0.74047]
[1778445854333,51.24,80899.02,0.0,0.99048,2e-05,0.74049]
[1778445854372,51.24,80885.51,0.0,0.99025,2e-05,0.75629]
[1778445855228,51.24,80888.14,0.0,0.9903,2e-05,0.75319]
[1778445856235,51.24,80891.62,0.0,0.99036,2e-05,0.74911]
[1778445857242,51.24,80896.1,0.0,0.99043,2e-05,0.74388]
[1778445859074,51.24,80896.41,0.0,0.99044,2e-05,0.74352]
[1778445859299,51.24,80896.41,0.0,0.99044,2e-05,0.74352]
[1778445859308,51.24,80896.41,0.0,0.99044,2e-05,0.74352]
[1778445859332,51.24,80895.42,0.0,0.99042,2e-05,0.74468]
[1778445861272,51.24,80885.81,0.0,0.99025,2e-05,0.75593]
[1778445862280,51.24,80882.57,0.0,0.9902,2e-05,0.75976]
[1778445863286,51.24,80887.94,0.0,0.99029,2e-05,0.75343]
[1778445864293,51.24,80890.91,0.0,0.99034,2e-05,0.74994]
[1778445867314,51.24,80894.36,0.0,0.9904,2e-05,0.74591]
[1778445868044,51.24,80894.36,0.0,0.9904,2e-05,0.74591]
[1778445868066,51.24,80894.36,0.0,0.9904,2e-05,0.74591]
[1778445868493,51.24,80894.36,0.0,0.9904,2e-05,0.74591]
[1778445868499,51.24,80889.81,0.0,0.99032,2e-05,0.75123]
[1778445869334,51.24,80882.03,0.0,0.99019,2e-05,0.7604]
[1778445870339,51.24,80872.15,0.0,0.99001,2e-05,0.77217]
[1778445871346,51.24,80870.07,0.0,0.99002,2e-05,0.77103]
[1778445872144,51.24,80870.07,0.0,0.99002,2e-05,0.77103]
[1778445872353,51.24,80867.35,0.0,0.98997,2e-05,0.77429]
[1778445873360,51.24,80865.13,0.0,0.98993,2e-05,0.77697]
[1778445875712,51.24,80863.99,0.0,0.98991,2e-05,0.77835]
[1778445876381,51.24,80855.7,0.0,0.98976,2e-05,0.78841]
[1778445878396,51.24,80835.11,0.0,0.98938,2e-05,0.81388]
[1778445879451,51.24,80835.11,0.0,0.98938,2e-05,0.81388]
[1778445879525,51.25,80828.44,0.0,0.98924,2e-05,0.82261]
[1778445880409,51.25,80830.68,0.0,0.98928,2e-05,0.81995]
[1778445881418,51.25,80836.03,0.0,0.98938,2e-05,0.81345]
[1778445883431,51.26,80833.61,0.0,0.98933,2e-05,0.81719]
[1778445884693,51.26,80830.09,0.0,0.98926,2e-05,0.8219]
[1778445885445,51.27,80835.18,0.0,0.98935,2e-05,0.81567]
[1778445886452,51.27,80827.41,0.0,0.9892,2e-05,0.82547]
[1778445887459,51.27,80824.12,0.0,0.98914,2e-05,0.82975]
[1778445888466,51.27,80827.39,0.0,0.9892,2e-05,0.82562]
[1778445892590,51.27,80826.54,0.0,0.98918,2e-05,0.82682]
[1778445893501,51.27,80818.34,0.0,0.98902,2e-05,0.83737]
[1778445894522,51.27,80813.96,0.0,0.98894,2e-05,0.84299]
[1778445895518,51.27,80807.75,0.0,0.98881,2e-05,0.85103]
[1778445897193,51.27,80807.15,0.0,0.9888,2e-05,0.85181]
[1778445898539,51.27,80803.98,0.0,0.98874,2e-05,0.85594]
[1778445899546,51.27,80801.22,0.0,0.98868,2e-05,0.85954]
[1778445900830,51.27,80800.63,0.0,0.98867,2e-05,0.86031]
[1778445901568,51.27,80770.7,0.0,0.98806,2e-05,0.90026]
[1778445902579,51.27,80781.05,0.0,0.98827,2e-05,0.88628]
[1778445903586,51.27,80771.99,0.0,0.98809,2e-05,0.89851]
[1778445904629,51.27,80771.99,0.0,0.98809,2e-05,0.89851]
[1778445904663,51.27,80747.21,0.0,0.98756,2e-05,0.93265]
[1778445905607,51.27,80739.52,0.0,0.98739,2e-05,0.94345]
[1778445906614,51.27,80736.54,0.0,0.98732,2e-05,0.94767]
[1778445907627,51.27,80731.83,0.0,0.98722,2e-05,0.95436]
[1778445908634,51.27,80729.25,0.0,0.98716,2e-05,0.95804]
[1778445909641,51.27,80721.76,0.0,0.98699,2e-05,0.96879]
[1778445910669,51.27,80732.22,0.0,0.98723,2e-05,0.9538]
[1778445911660,51.27,80742.44,0.0,0.98745,2e-05,0.93934]
[1778445912335,51.27,80742.44,0.0,0.98745,2e-05,0.93934]
[1778445912666,51.27,80746.32,0.0,0.98754,2e-05,0.93389]
[1778445913673,51.27,80735.9,0.0,0.98731,2e-05,0.94858]
[1778445914680,51.27,80734.87,0.0,0.98729,2e-05,0.95004]
[1778445915687,51.27,80727.73,0.0,0.98713,2e-05,0.96022]
[1778445916225,51.27,80727.73,0.0,0.98713,2e-05,0.96022]
[1778445916697,51.27,80720.94,0.0,0.98697,2e-05,0.96998]
[1778445917704,51.27,80718.6,0.0,0.98692,2e-05,0.97336]
[1778445918712,51.27,80706.72,0.0,0.98665,2e-05,0.99068]
[1778445919719,51.27,80695.41,0.0,0.98639,2e-05,1.0074]
[1778445920934,51.27,80695.41,0.0,0.98639,2e-05,1.0074]
[1778445921002,51.27,80685.56,0.0,0.98615,2e-05,1.02214]
[1778445921759,51.27,80667.01,0.0,0.9857,2e-05,1.05037]
[1778445922798,51.27,80663.28,0.0,0.98561,2e-05,1.05612]
[1778445924757,51.27,80663.28,0.0,0.98561,2e-05,1.05612]
[1778445923773,51.27,80658.23,0.0,0.98549,2e-05,1.06394]
[1778445924991,51.27,80658.23,0.0,0.98549,2e-05,1.06394]
[1778445925087,51.27,80667.69,0.0,0.98572,2e-05,1.04932]
[1778445925797,51.27,80674.59,0.0,0.98589,2e-05,1.03876]
[1778445928729,51.27,80675.43,0.0,0.98591,2e-05,1.03748]
[1778445928743,51.27,80669.67,0.0,0.98577,2e-05,1.04628]
[1778445928821,51.27,80663.09,0.0,0.98561,2e-05,1.05641]
[1778445929825,51.27,80657.34,0.0,0.98547,2e-05,1.06533]
[1778445931845,51.27,80666.02,0.0,0.98574,2e-05,1.04741]
[1778445932853,51.27,80684.4,0.0,0.98618,2e-05,1.01949]
[1778445933860,51.27,80699.11,0.0,0.98653,2e-05,0.99757]
[1778445934867,51.27,80709.52,0.0,0.98677,2e-05,0.98228]
[1778445935882,51.27,80721.6,0.0,0.98704,2e-05,0.96478]
[1778445936884,51.27,80721.12,0.0,0.98703,2e-05,0.96547]
[1778445937891,51.27,80717.97,0.0,0.98696,2e-05,0.97002]
[1778445938898,51.27,80712.92,0.0,0.98685,2e-05,0.97733]
[1778445940912,51.27,80707.42,0.0,0.98672,2e-05,0.98535]
[1778445941919,51.27,80701.0,0.0,0.98657,2e-05,0.99478]
[1778445942926,51.27,80707.34,0.0,0.98672,2e-05,0.98547]
[1778445943933,51.27,80714.67,0.0,0.98689,2e-05,0.97479]
[1778445944940,51.27,80719.04,0.0,0.98699,2e-05,0.96847]
[1778445945947,51.27,80723.87,0.0,0.9871,2e-05,0.96152]
[1778445950984,51.27,80727.94,0.0,0.98719,2e-05,0.9557]
[1778445951991,51.27,80730.82,0.0,0.98725,2e-05,0.9516]
[1778445955012,51.27,80731.5,0.0,0.98727,2e-05,0.95063]
[1778445957026,51.27,80727.77,0.0,0.98718,2e-05,0.95594]
[1778445958033,51.27,80716.36,0.0,0.98693,2e-05,0.97234]
[1778445959040,51.27,80709.83,0.0,0.98678,2e-05,0.98183]
[1778445960047,51.27,80715.36,0.0,0.9869,2e-05,0.97379]
[1778445961054,51.27,80722.75,0.0,0.98707,2e-05,0.96313]
[1778445962061,51.27,80725.55,0.0,0.98713,2e-05,0.95912]
[1778445963069,51.27,80716.4,0.0,0.98693,2e-05,0.97229]
[1778445964075,51.27,80708.06,0.0,0.98674,2e-05,0.98442]
[1778445965546,51.27,80708.06,0.0,0.98674,2e-05,0.98442]
[1778445965564,51.27,80708.06,0.0,0.98674,2e-05,0.98442]
[1778445965647,51.27,80703.29,0.0,0.98663,2e-05,0.99141]
[1778445967137,51.27,80703.14,0.0,0.98662,2e-05,0.99163]
[1778445967309,51.27,80703.14,0.0,0.98662,2e-05,0.99163]
[1778445967409,51.27,80703.14,0.0,0.98662,2e-05,0.99163]
[1778445971124,51.27,80685.82,0.0,0.98622,2e-05,1.01735]
[1778445972131,51.27,80677.53,0.0,0.98602,2e-05,1.02985]
[1778445973138,51.27,80679.02,0.0,0.98605,2e-05,1.0276]
[1778445975152,51.27,80675.25,0.0,0.98596,2e-05,1.03331]
[1778445977167,51.27,80683.71,0.0,0.98617,2e-05,1.02052]
[1778445978173,51.27,80677.25,0.0,0.98601,2e-05,1.03028]
[1778445979180,51.27,80672.94,0.0,0.98591,2e-05,1.03683]
[1778445980874,51.27,80674.76,0.0,0.98595,2e-05,1.03406]
[1778445981065,51.27,80674.76,0.0,0.98595,2e-05,1.03406]
[1778445983800,51.27,80676.3,0.0,0.98599,2e-05,1.03172]
[1778445983211,51.27,80659.47,0.0,0.98558,2e-05,1.05751]
[1778445984280,51.27,80631.53,0.0,0.98487,3e-05,1.10146]
[1778445985225,51.27,80615.97,0.0,0.98447,3e-05,1.12656]
[1778445986232,51.27,80609.21,0.0,0.98429,3e-05,1.1376]
[1778445987737,51.27,80609.21,0.0,0.98429,3e-05,1.1376]
[1778445987823,51.27,80613.02,0.0,0.98439,3e-05,1.13137]
[1778445988246,51.27,80615.64,0.0,0.98446,3e-05,1.1271]
[1778445989819,51.27,80615.64,0.0,0.98446,3e-05,1.1271]
[1778445989253,51.27,80620.14,0.0,0.98458,3e-05,1.11979]
[1778445990260,51.27,80621.62,0.0,0.98462,3e-05,1.11739]
[1778445992274,51.27,80631.42,0.0,0.98493,3e-05,1.09702]
[1778445993813,51.27,80631.42,0.0,0.98493,3e-05,1.09702]
[1778445993281,51.27,80635.5,0.0,0.98503,3e-05,1.09053]
[1778445994289,51.27,80640.09,0.0,0.98515,3e-05,1.08327]
[1778445995295,51.27,80637.35,0.0,0.98508,3e-05,1.0876]
[1778445996302,51.27,80641.03,0.0,0.98518,3e-05,1.08178]
[1778445997309,51.27,80646.86,0.0,0.98532,3e-05,1.07262]
[1778445998316,51.27,80644.1,0.0,0.98525,3e-05,1.07695]
[1778445999323,51.27,80651.06,0.0,0.98543,2e-05,1.06606]
[1778446000938,51.27,80650.58,0.0,0.98542,2e-05,1.06681]
[1778446001337,51.27,80635.26,0.0,0.98503,3e-05,1.09091]
[1778446002344,51.27,80621.72,0.0,0.98468,3e-05,1.11257]
[1778446003354,51.27,80643.1,0.0,0.98523,3e-05,1.07852]
[1778446004789,51.27,80643.1,0.0,0.98523,3e-05,1.07852]
[1778446004847,51.27,80664.97,0.0,0.98577,2e-05,1.04455]
[1778446005366,51.27,80669.52,0.0,0.98588,2e-05,1.0376]
[1778446006373,51.27,80666.04,0.0,0.9858,2e-05,1.04291]
[1778446007380,51.27,80662.58,0.0,0.98571,2e-05,1.04822]
[1778446008387,51.27,80671.34,0.0,0.98593,2e-05,1.03482]
[1778446009781,51.27,80675.64,0.0,0.98603,2e-05,1.02829]
[1778446012416,51.27,80679.02,0.0,0.98611,2e-05,1.02319]
[1778446013422,51.27,80674.95,0.0,0.98601,2e-05,1.02934]
[1778446014429,51.27,80678.54,0.0,0.9861,2e-05,1.02391]
[1778446015436,51.27,80681.62,0.0,0.98617,2e-05,1.01927]
[1778446016443,51.27,80666.07,0.0,0.9858,2e-05,1.04287]
[1778446017619,51.27,80666.07,0.0,0.9858,2e-05,1.04287]
[1778446017814,51.27,80666.07,0.0,0.9858,2e-05,1.04287]
[1778446017687,51.27,80660.89,0.0,0.98567,2e-05,1.05083]
[1778446019464,51.27,80667.24,0.0,0.98583,2e-05,1.04108]
[1778446019975,51.27,80667.24,0.0,0.98583,2e-05,1.04108]
[1778446020471,51.27,80645.86,0.0,0.9853,3e-05,1.07419]
[1778446021479,51.27,80624.93,0.0,0.98476,3e-05,1.10741]
[1778446022486,51.27,80611.93,0.0,0.98442,3e-05,1.12844]
[1778446023614,51.27,80611.93,0.0,0.98442,3e-05,1.12844]
[1778446023659,51.27,80600.85,0.0,0.98413,3e-05,1.14662]
[1778446024500,51.27,80592.21,0.0,0.98389,3e-05,1.16096]
[1778446025507,51.27,80602.96,0.0,0.98418,3e-05,1.14314]
[1778446026731,51.27,80602.96,0.0,0.98418,3e-05,1.14314]
[1778446026796,51.27,80611.83,0.0,0.98442,3e-05,1.12861]
[1778446027521,51.27,80625.17,0.0,0.98477,3e-05,1.10702]
[1778446028528,51.27,80637.66,0.0,0.98509,3e-05,1.08711]
[1778446029535,51.27,80641.64,0.0,0.98519,3e-05,1.08082]
[1778446030668,51.27,80641.64,0.0,0.98519,3e-05,1.08082]
[1778446030720,51.27,80642.08,0.0,0.9852,3e-05,1.08013]
[1778446031549,51.27,80635.98,0.0,0.98505,3e-05,1.08977]
[1778446032812,51.27,80635.98,0.0,0.98505,3e-05,1.08977]
[1778446032911,51.27,80641.23,0.0,0.98518,3e-05,1.08147]
[1778446033568,51.27,80643.62,0.0,0.98524,3e-05,1.07771]
[1778446034575,51.27,80650.6,0.0,0.98542,2e-05,1.06678]
[1778446035582,51.27,80657.42,0.0,0.98559,2e-05,1.05618]
[1778446036152,51.27,80657.42,0.0,0.98559,2e-05,1.05618]
[1778446036308,51.27,80657.42,0.0,0.98559,2e-05,1.05618]
[1778446036589,51.27,80660.06,0.0,0.98565,2e-05,1.05211]
[1778446038603,51.27,80662.04,0.0,0.9857,2e-05,1.04906]
[1778446039610,51.27,80664.51,0.0,0.98576,2e-05,1.04526]
[1778446041624,51.27,80666.9,0.0,0.98582,2e-05,1.0416]
[1778446042192,51.27,80666.9,0.0,0.98582,2e-05,1.0416]
[1778446042310,51.27,80666.9,0.0,0.98582,2e-05,1.0416]
[1778446042631,51.27,80669.06,0.0,0.98587,2e-05,1.0383]
[1778446043638,51.27,80676.06,0.0,0.98604,2e-05,1.02766]
[1778446044645,51.27,80673.41,0.0,0.98598,2e-05,1.03168]
[1778446045652,51.27,80680.65,0.0,0.98615,2e-05,1.02073]
[1778446046660,51.27,80684.1,0.0,0.98623,2e-05,1.01555]
[1778446047651,51.27,80684.1,0.0,0.98623,2e-05,1.01555]
[1778446047817,51.27,80685.68,0.0,0.98627,2e-05,1.01318]
[1778446048675,51.27,80674.42,0.0,0.986,2e-05,1.03014]
[1778446050689,51.27,80687.24,0.0,0.98631,2e-05,1.01085]
[1778446051696,51.27,80689.75,0.0,0.98642,2e-05,1.00274]
[1778446052303,51.27,80689.75,0.0,0.98642,2e-05,1.00274]
[1778446053710,51.27,80691.99,0.0,0.98648,2e-05,0.99942]
[1778446054718,51.27,80686.53,0.0,0.98635,2e-05,1.00753]
[1778446055726,51.27,80683.65,0.0,0.98628,2e-05,1.01183]
[1778446057177,51.27,80682.85,0.0,0.98626,2e-05,1.01303]
[1778446057740,51.27,80633.26,0.0,0.98504,3e-05,1.08949]
[1778446058747,51.27,80619.16,0.0,0.98467,3e-05,1.11204]
[1778446059755,51.27,80624.95,0.0,0.98482,3e-05,1.10274]
[1778446060823,51.27,80624.95,0.0,0.98482,3e-05,1.10274]
[1778446065797,51.27,80628.26,0.0,0.98491,3e-05,1.09744]
[1778446069825,51.27,80635.56,0.0,0.9851,3e-05,1.08584]
[1778446071839,51.27,80639.21,0.0,0.98519,3e-05,1.08008]
[1778446072846,51.27,80644.61,0.0,0.98533,3e-05,1.0716]
[1778446073853,51.27,80637.6,0.0,0.98515,3e-05,1.08262]
[1778446074860,51.27,80627.35,0.0,0.98489,3e-05,1.0989]
[1778446075867,51.27,80622.58,0.0,0.98476,3e-05,1.10654]
[1778446076295,51.27,80622.58,0.0,0.98476,3e-05,1.10654]
[1778446076314,51.27,80622.58,0.0,0.98476,3e-05,1.10654]
[1778446076874,51.27,80619.28,0.0,0.98468,3e-05,1.11185]
[1778446079895,51.27,80612.39,0.0,0.9845,3e-05,1.123]
[1778446080616,51.27,80612.39,0.0,0.9845,3e-05,1.123]
[1778446080814,51.27,80612.39,0.0,0.9845,3e-05,1.123]
[1778446080915,51.27,80607.41,0.0,0.98436,3e-05,1.13112]
[1778446081919,51.27,80603.39,0.0,0.98426,3e-05,1.1377]
[1778446082929,51.27,80599.41,0.0,0.98415,3e-05,1.14425]
[1778446083937,51.27,80596.89,0.0,0.98408,3e-05,1.14842]
[1778446084943,51.27,80593.2,0.0,0.98398,3e-05,1.15453]
[1778446086957,51.27,80589.95,0.0,0.98389,3e-05,1.15994]
[1778446087964,51.27,80584.36,0.0,0.98374,3e-05,1.16929]
[1778446088971,51.27,80582.1,0.0,0.98368,3e-05,1.17309]
[1778446090985,51.27,80591.14,0.0,0.98393,3e-05,1.15796]
[1778446091992,51.27,80593.67,0.0,0.984,3e-05,1.15375]
[1778446092999,51.27,80585.13,0.0,0.98376,3e-05,1.168]
[1778446095020,51.27,80585.13,0.0,0.98376,3e-05,1.168]
[1778446094007,51.27,80578.5,0.0,0.98358,3e-05,1.17915]
[1778446095080,51.27,80562.49,0.0,0.98313,3e-05,1.20644]
[1778446096059,51.27,80523.98,0.0,0.98201,3e-05,1.27408]
[1778446097063,51.27,80519.64,0.0,0.98188,3e-05,1.28189]
[1778446098898,51.27,80519.64,0.0,0.98188,3e-05,1.28189]
[1778446098929,51.27,80530.39,0.0,0.9822,3e-05,1.26262]
[1778446099077,51.27,80536.86,0.0,0.98239,3e-05,1.25114]
[1778446100085,51.27,80546.6,0.0,0.98268,3e-05,1.234]
[1778446101091,51.27,80545.14,0.0,0.98263,3e-05,1.23656]
[1778446102098,51.27,80531.44,0.0,0.98223,3e-05,1.26075]
[1778446103795,51.27,80531.44,0.0,0.98223,3e-05,1.26075]
[1778446103830,51.27,80528.43,0.0,0.98214,3e-05,1.26612]
[1778446104204,51.27,80519.44,0.0,0.98187,3e-05,1.28225]
[1778446105126,51.27,80510.71,0.0,0.98161,3e-05,1.29807]
[1778446106133,51.27,80512.18,0.0,0.98165,3e-05,1.29539]
[1778446107761,51.27,80512.18,0.0,0.98165,3e-05,1.29539]
[1778446107845,51.27,80515.08,0.0,0.98174,3e-05,1.29013]
[1778446108147,51.27,80511.66,0.0,0.98164,3e-05,1.29634]
[1778446109815,51.27,80511.66,0.0,0.98164,3e-05,1.29634]
[1778446109828,51.27,80513.62,0.0,0.9817,3e-05,1.29278]
[1778446110481,51.27,80513.62,0.0,0.9817,3e-05,1.29278]
[1778446110553,51.27,80516.44,0.0,0.98178,3e-05,1.28767]
[1778446111168,51.27,80508.33,0.0,0.9816,3e-05,1.29726]
[1778446113182,51.27,80513.92,0.0,0.98177,3e-05,1.28711]
[1778446114378,51.27,80513.92,0.0,0.98177,3e-05,1.28711]
[1778446114455,51.27,80527.32,0.0,0.98218,3e-05,1.26304]
[1778446115197,51.27,80538.62,0.0,0.98251,3e-05,1.24302]
[1778446116204,51.27,80544.87,0.0,0.98269,3e-05,1.23205]
[1778446117211,51.27,80541.64,0.0,0.9826,3e-05,1.23771]
[1778446118218,51.27,80538.26,0.0,0.9825,3e-05,1.24365]
[1778446119225,51.27,80541.11,0.0,0.98258,3e-05,1.23864]
[1778446121239,51.27,80545.51,0.0,0.98271,3e-05,1.23093]
[1778446122246,51.27,80541.37,0.0,0.98259,3e-05,1.23818]
[1778446124260,51.27,80544.96,0.0,0.98269,3e-05,1.23189]
[1778446126419,51.27,80545.51,0.0,0.98271,3e-05,1.23093]
[1778446126563,51.27,80545.51,0.0,0.98271,3e-05,1.23093]
[1778446126663,51.27,80546.68,0.0,0.98274,3e-05,1.22888]
[1778446127281,51.27,80550.56,0.0,0.98286,3e-05,1.22213]
[1778446129671,51.27,80549.43,0.0,0.98282,3e-05,1.22409]
[1778446129808,51.27,80549.43,0.0,0.98282,3e-05,1.22409]
[1778446129876,51.27,80544.76,0.0,0.98269,3e-05,1.23224]
[1778446132316,51.27,80548.57,0.0,0.9828,3e-05,1.22559]
[1778446133694,51.27,80548.57,0.0,0.9828,3e-05,1.22559]
[1778446133811,51.27,80548.57,0.0,0.9828,3e-05,1.22559]
[1778446134563,51.27,80550.16,0.0,0.98285,3e-05,1.22282]
[1778446134942,51.27,80550.16,0.0,0.98285,3e-05,1.22282]
[1778446135041,51.27,80550.51,0.0,0.98286,3e-05,1.22221]
[1778446135337,51.27,80546.43,0.0,0.98274,3e-05,1.22932]
[1778446137351,51.27,80548.73,0.0,0.9828,3e-05,1.22531]
[1778446140034,51.27,80548.63,0.0,0.9828,3e-05,1.22548]
[1778446139365,51.27,80554.53,0.0,0.98297,3e-05,1.21524]
[1778446140069,51.27,80554.53,0.0,0.98297,3e-05,1.21524]
[1778446140377,51.27,80557.88,0.0,0.98307,3e-05,1.20946]
[1778446141387,51.27,80526.68,0.0,0.98216,3e-05,1.26418]
[1778446142392,51.27,80511.66,0.0,0.98171,3e-05,1.29121]
[1778446143398,51.27,80508.21,0.0,0.9816,3e-05,1.29748]
[1778446144806,51.27,80508.21,0.0,0.9816,3e-05,1.29748]
[1778446144889,51.27,80506.2,0.0,0.98154,3e-05,1.30114]
[1778446145412,51.27,80493.57,0.0,0.98115,3e-05,1.32435]
[1778446146427,51.29,80483.52,0.0,0.9808,3e-05,1.3452]
[1778446147429,51.24,80472.79,0.0,0.98055,3e-05,1.35938]
[1778446148803,51.24,80472.79,0.0,0.98055,3e-05,1.35938]
[1778446148872,51.23,80463.48,0.0,0.98026,3e-05,1.37642]
[1778446149289,51.23,80463.48,0.0,0.98026,3e-05,1.37642]
[1778446149444,51.22,80454.08,0.0,0.97997,3e-05,1.39377]
[1778446150452,51.16,80443.08,0.0,0.97972,3e-05,1.40828]
[1778446151461,51.11,80440.65,0.0,0.97975,3e-05,1.4062]
[1778446152729,51.11,80440.65,0.0,0.97975,3e-05,1.4062]
[1778446152779,51.05,80425.53,0.0,0.97936,3e-05,1.42896]
[1778446153476,50.99,80424.81,0.0,0.97945,3e-05,1.42352]
[1778446154818,50.99,80424.81,0.0,0.97945,3e-05,1.42352]
[1778446155040,50.99,80424.81,0.0,0.97945,3e-05,1.42352]
[1778446154915,50.87,80434.75,0.0,0.98002,3e-05,1.39047]
[1778446155490,50.87,80430.02,0.0,0.97986,3e-05,1.39965]
[1778446156497,50.81,80424.3,0.0,0.97979,3e-05,1.40398]
[1778446158511,50.69,80430.55,0.0,0.98022,3e-05,1.37823]
[1778446159189,50.69,80430.55,0.0,0.98022,3e-05,1.37823]
[1778446159518,50.63,80420.07,0.0,0.97999,3e-05,1.39208]
[1778446160525,50.63,80399.22,0.0,0.97929,3e-05,1.43246]
[1778446161533,50.62,80402.65,0.0,0.97942,3e-05,1.42495]
[1778446162881,50.62,80402.65,0.0,0.97942,3e-05,1.42495]
[1778446162961,50.56,80404.23,0.0,0.97961,3e-05,1.41422]
[1778446163697,50.56,80404.23,0.0,0.97961,3e-05,1.41422]
[1778446163727,50.56,80396.92,0.0,0.97936,3e-05,1.42871]
[1778446164554,50.55,80376.22,0.0,0.97865,4e-05,1.46964]
[1778446165567,50.49,80373.3,0.0,0.97867,4e-05,1.46855]
[1778446166576,50.43,80376.52,0.0,0.9789,3e-05,1.45499]
[1778446167716,50.43,80376.52,0.0,0.9789,3e-05,1.45499]
[1778446168136,50.43,80376.52,0.0,0.9789,3e-05,1.45499]
[1778446167823,50.37,80362.17,0.0,0.97852,4e-05,1.47717]
[1778446168594,50.31,80330.98,0.0,0.97751,4e-05,1.5349]
[1778446169601,50.25,80321.46,0.0,0.97728,4e-05,1.54784]
[1778446170608,50.24,80320.1,0.0,0.97725,4e-05,1.54943]
[1778446171677,50.24,80320.1,0.0,0.97725,4e-05,1.54943]
[1778446171685,50.27,80321.46,0.0,0.97732,4e-05,1.54416]
[1778446172622,50.26,80317.7,0.0,0.9772,4e-05,1.55083]
[1778446173358,50.26,80317.7,0.0,0.9772,4e-05,1.55083]
[1778446173644,50.25,80307.69,0.0,0.97685,4e-05,1.57092]
[1778446174648,50.23,80302.06,0.0,0.97667,4e-05,1.58137]
[1778446175655,50.22,80305.3,0.0,0.97682,4e-05,1.57251]
[1778446176662,50.2,80312.39,0.0,0.97712,4e-05,1.55558]
[1778446177296,50.2,80312.39,0.0,0.97712,4e-05,1.55558]
[1778446177669,50.19,80332.46,0.0,0.97789,4e-05,1.51171]
[1778446178274,50.19,80332.46,0.0,0.97789,4e-05,1.51171]
[1778446178676,50.19,80357.65,0.0,0.97881,4e-05,1.45902]
[1778446179683,50.19,80358.96,0.0,0.97885,4e-05,1.45635]
[1778446180694,50.18,80349.32,0.0,0.97852,4e-05,1.47536]
[1778446181702,50.18,80345.08,0.0,0.97838,4e-05,1.48338]
[1778446182157,50.18,80345.08,0.0,0.97838,4e-05,1.48338]
[1778446182833,50.18,80345.08,0.0,0.97838,4e-05,1.48338]
[1778446182920,50.17,80332.9,0.0,0.97795,4e-05,1.50797]
[1778446183716,50.17,80322.39,0.0,0.97757,4e-05,1.53006]
[1778446184726,50.17,80332.56,0.0,0.97794,4e-05,1.50868]
[1778446185730,50.17,80351.99,0.0,0.97864,4e-05,1.46845]
[1778446186196,50.17,80351.99,0.0,0.97864,4e-05,1.46845]
[1778446186741,50.17,80358.22,0.0,0.97886,4e-05,1.45572]
[1778446187746,50.17,80349.53,0.0,0.97856,4e-05,1.4735]
[1778446188314,50.17,80349.53,0.0,0.97856,4e-05,1.4735]
[1778446188753,50.17,80326.35,0.0,0.97771,4e-05,1.52171]
[1778446189767,50.17,80323.4,0.0,0.97761,4e-05,1.52793]
[1778446190774,50.16,80325.06,0.0,0.97768,4e-05,1.52367]
[1778446191781,50.16,80331.01,0.0,0.97791,4e-05,1.51033]
[1778446192323,50.16,80331.01,0.0,0.97791,4e-05,1.51033]
[1778446192792,50.15,80330.37,0.0,0.9779,4e-05,1.51091]
[1778446193796,50.15,80354.35,0.0,0.97878,4e-05,1.4608]
[1778446194803,50.09,80356.44,0.0,0.97897,4e-05,1.44949]
[1778446196061,50.09,80356.44,0.0,0.97897,4e-05,1.44949]
[1778446195810,50.03,80359.99,0.0,0.97921,3e-05,1.43527]
[1778446196835,49.97,80360.54,0.0,0.97935,3e-05,1.42715]
[1778446197839,49.96,80353.19,0.0,0.97911,4e-05,1.44129]
[1778446198320,49.96,80353.19,0.0,0.97911,4e-05,1.44129]
[1778446198855,49.96,80357.75,0.0,0.97928,3e-05,1.43136]
[1778446199862,49.9,80361.43,0.0,0.97953,3e-05,1.41695]
[1778446200718,49.9,80361.43,0.0,0.97953,3e-05,1.41695]
[1778446200916,49.89,80350.67,0.0,0.97917,4e-05,1.43795]
[1778446201897,49.89,80298.02,0.0,0.97725,4e-05,1.5478]
[1778446202913,49.89,80288.16,0.0,0.97688,4e-05,1.56906]
[1778446203919,49.83,80300.84,0.0,0.97748,4e-05,1.53465]
[1778446204516,49.83,80300.84,0.0,0.97748,4e-05,1.53465]
[1778446204926,49.83,80308.99,0.0,0.97779,4e-05,1.51725]
[1778446205569,49.83,80308.99,0.0,0.97779,4e-05,1.51725]
[1778446205933,49.83,80307.64,0.0,0.97775,4e-05,1.5196]
[1778446208571,49.76,80308.73,0.0,0.97792,4e-05,1.50951]
[1778446208954,49.7,80306.04,0.0,0.97795,4e-05,1.50795]
[1778446211981,49.64,80315.66,0.0,0.97843,4e-05,1.48028]
[1778446212982,49.65,80321.19,0.0,0.97862,4e-05,1.46928]
[1778446213989,49.65,80323.91,0.0,0.97871,4e-05,1.46415]
[1778446214699,49.65,80323.91,0.0,0.97871,4e-05,1.46415]
[1778446214996,49.66,80331.18,0.0,0.97896,4e-05,1.4497]
[1778446216021,49.66,80349.54,0.0,0.9796,3e-05,1.41241]
[1778446217010,49.66,80371.25,0.0,0.98032,3e-05,1.37038]
[1778446218018,49.66,80389.58,0.0,0.98093,3e-05,1.33474]
[1778446219024,49.66,80389.17,0.0,0.98091,3e-05,1.33553]
[1778446221039,49.66,80394.18,0.0,0.98108,3e-05,1.32591]
[1778446222047,49.66,80401.47,0.0,0.98131,3e-05,1.312]
[1778446222764,49.66,80401.47,0.0,0.98131,3e-05,1.312]
[1778446223054,49.66,80407.42,0.0,0.9815,3e-05,1.30074]
[1778446224066,49.66,80410.34,0.0,0.98159,3e-05,1.29524]
[1778446225075,49.66,80406.44,0.0,0.98147,3e-05,1.30259]
[1778446226086,49.66,80401.59,0.0,0.98132,3e-05,1.31178]
[1778446226709,49.66,80401.59,0.0,0.98132,3e-05,1.31178]
[1778446227092,49.66,80400.82,0.0,0.9813,3e-05,1.31276]
[1778446227448,49.66,80400.82,0.0,0.9813,3e-05,1.31276]
[1778446228100,49.66,80407.31,0.0,0.98151,3e-05,1.30047]
[1778446229107,49.61,80415.74,0.0,0.98186,3e-05,1.27947]
[1778446230115,49.61,80418.34,0.0,0.98194,3e-05,1.27463]
[1778446231314,49.61,80418.34,0.0,0.98194,3e-05,1.27463]
[1778446231122,49.61,80420.19,0.0,0.98207,3e-05,1.26612]
[1778446231777,49.61,80420.19,0.0,0.98207,3e-05,1.26612]
[1778446232129,49.61,80431.49,0.0,0.98241,3e-05,1.24534]
[1778446233139,49.61,80436.18,0.0,0.98256,3e-05,1.23679]
[1778446234143,49.61,80439.58,0.0,0.98266,3e-05,1.23063]
[1778446235150,49.61,80433.99,0.0,0.98249,3e-05,1.24078]
[1778446236157,49.61,80428.1,0.0,0.98231,3e-05,1.25154]
[1778446236961,49.61,80428.1,0.0,0.98231,3e-05,1.25154]
[1778446237164,49.61,80425.42,0.0,0.98223,3e-05,1.25647]
[1778446238172,49.61,80431.45,0.0,0.98241,3e-05,1.24541]
[1778446239059,49.61,80431.45,0.0,0.98241,3e-05,1.24541]
[1778446239179,49.61,80438.49,0.0,0.98263,3e-05,1.2326]
[1778446240186,49.61,80442.01,0.0,0.98273,3e-05,1.22623]
[1778446241061,49.61,80442.01,0.0,0.98273,3e-05,1.22623]
[1778446241193,49.61,80442.39,0.0,0.98274,3e-05,1.22555]
[1778446242200,49.61,80448.32,0.0,0.98292,3e-05,1.21488]
[1778446243459,49.61,80450.03,0.0,0.98297,3e-05,1.21182]
[1778446244214,49.61,80460.41,0.0,0.98328,3e-05,1.19337]
[1778446245221,49.61,80473.29,0.0,0.98365,3e-05,1.17078]
[1778446246228,49.61,80470.7,0.0,0.98357,3e-05,1.17529]
[1778446248243,49.61,80473.89,0.0,0.98367,3e-05,1.16973]
[1778446251264,49.61,80476.25,0.0,0.98373,3e-05,1.16563]
[1778446254591,49.61,80476.7,0.0,0.98375,3e-05,1.16485]
[1778446254813,49.61,80476.7,0.0,0.98375,3e-05,1.16485]
[1778446255064,49.61,80476.7,0.0,0.98375,3e-05,1.16485]
[1778446255067,49.61,80476.97,0.0,0.98375,3e-05,1.16439]
[1778446255292,49.61,80473.03,0.0,0.98364,3e-05,1.17123]
[1778446257511,49.61,80472.88,0.0,0.98364,3e-05,1.17149]
[1778446257558,49.61,80472.88,0.0,0.98364,3e-05,1.17149]
[1778446258313,49.61,80467.18,0.0,0.98347,3e-05,1.18145]
[1778446261047,49.61,80469.0,0.0,0.98353,3e-05,1.17827]
[1778446261102,49.61,80476.02,0.0,0.98373,3e-05,1.16603]
[1778446261366,49.61,80500.98,0.0,0.98443,3e-05,1.12335]
[1778446262358,49.61,80518.71,0.0,0.98491,3e-05,1.09379]
[1778446263371,49.61,80530.95,0.0,0.98523,3e-05,1.07374]
[1778446264909,49.61,80530.95,0.0,0.98523,3e-05,1.07374]
[1778446264970,49.61,80537.98,0.0,0.98541,3e-05,1.06236]
[1778446266702,49.61,80539.33,0.0,0.98545,3e-05,1.06018]
[1778446266712,49.61,80545.92,0.0,0.98562,3e-05,1.04962]
[1778446267402,49.61,80554.73,0.0,0.98584,3e-05,1.03562]
[1778446268413,49.61,80565.07,0.0,0.9861,2e-05,1.01939]
[1778446269421,49.61,80571.76,0.0,0.98627,2e-05,1.009]
[1778446270624,49.61,80571.76,0.0,0.98627,2e-05,1.009]
[1778446270642,49.61,80577.32,0.0,0.9864,2e-05,1.00042]
[1778446271435,49.61,80575.0,0.0,0.98635,2e-05,1.00399]
[1778446274457,49.61,80570.46,0.0,0.98623,2e-05,1.01101]
[1778446276471,49.61,80574.24,0.0,0.98633,2e-05,1.00516]
[1778446277479,49.61,80578.79,0.0,0.98644,2e-05,0.99817]
[1778446278486,49.61,80581.36,0.0,0.9865,2e-05,0.99423]
[1778446279493,49.61,80585.87,0.0,0.98661,2e-05,0.98735]
[1778446280500,49.61,80589.68,0.0,0.9867,2e-05,0.98157]
[1778446281509,49.61,80596.04,0.0,0.98685,2e-05,0.97198]
[1778446282514,49.61,80599.82,0.0,0.98694,2e-05,0.96632]
[1778446284532,49.61,80602.96,0.0,0.98702,2e-05,0.96164]
[1778446286550,49.61,80606.68,0.0,0.9871,2e-05,0.95611]
[1778446291908,49.61,80605.72,0.0,0.98708,2e-05,0.95753]
[1778446292064,49.61,80605.72,0.0,0.98708,2e-05,0.95753]
[1778446292162,49.61,80607.12,0.0,0.98717,2e-05,0.95123]
[1778446295615,49.61,80615.79,0.0,0.98737,2e-05,0.93849]
[1778446296623,49.61,80629.08,0.0,0.98767,2e-05,0.91924]
[1778446297630,49.61,80641.69,0.0,0.98795,2e-05,0.90126]
[1778446298638,49.61,80642.88,0.0,0.98797,2e-05,0.89958]
[1778446299644,49.61,80643.08,0.0,0.98798,2e-05,0.8993]
[1778446300651,49.61,80648.61,0.0,0.9881,2e-05,0.89152]
[1778446301658,49.61,80645.53,0.0,0.98803,2e-05,0.89585]
[1778446303672,49.61,80648.64,0.0,0.9881,2e-05,0.89148]
[1778446304905,49.61,80648.64,0.0,0.9881,2e-05,0.89148]
[1778446305067,49.61,80648.64,0.0,0.9881,2e-05,0.89148]
[1778446307969,49.61,80646.96,0.0,0.98806,2e-05,0.89384]
[1778446308067,49.61,80646.96,0.0,0.98806,2e-05,0.89384]
[1778446308167,49.61,80640.95,0.0,0.98793,2e-05,0.90231]
[1778446308707,49.61,80638.32,0.0,0.98787,2e-05,0.90604]
[1778446311268,49.61,80638.41,0.0,0.98788,2e-05,0.90591]
[1778446311309,49.61,80638.41,0.0,0.98788,2e-05,0.90591]
[1778446311317,49.61,80636.51,0.0,0.98783,2e-05,0.90861]
[1778446312926,49.61,80636.05,0.0,0.98782,2e-05,0.90927]
[1778446313059,49.61,80636.05,0.0,0.98782,2e-05,0.90927]
[1778446314750,49.61,80633.11,0.0,0.98776,2e-05,0.91346]
[1778446316523,49.61,80631.54,0.0,0.98772,2e-05,0.91571]
[1778446316569,49.61,80631.54,0.0,0.98772,2e-05,0.91571]
[1778446316764,49.61,80630.28,0.0,0.9877,2e-05,0.91751]
[1778446318896,49.61,80629.95,0.0,0.98769,2e-05,0.91799]
[1778446319067,49.61,80629.95,0.0,0.98769,2e-05,0.91799]
[1778446319114,49.61,80623.87,0.0,0.98755,2e-05,0.92675]
[1778446319785,49.61,80619.63,0.0,0.98746,2e-05,0.93289]
[1778446321609,49.61,80621.08,0.0,0.98749,2e-05,0.93079]
[1778446321722,49.61,80621.08,0.0,0.98749,2e-05,0.93079]
[1778446321799,49.61,80625.05,0.0,0.98758,2e-05,0.92504]
[1778446322845,49.61,80622.72,0.0,0.98753,2e-05,0.92841]
[1778446323715,49.61,80622.72,0.0,0.98753,2e-05,0.92841]
[1778446323807,49.61,80622.72,0.0,0.98753,2e-05,0.92841]
[1778446323871,49.61,80629.64,0.0,0.98768,2e-05,0.91843]
[1778446324831,49.61,80634.54,0.0,0.98779,2e-05,0.91142]
[1778446325841,49.61,80647.91,0.0,0.98808,2e-05,0.8925]
[1778446326845,49.61,80661.39,0.0,0.98837,2e-05,0.87375]
[1778446327852,49.61,80664.27,0.0,0.98844,2e-05,0.86979]
[1778446329866,49.61,80667.41,0.0,0.9885,2e-05,0.86548]
[1778446330934,49.61,80667.41,0.0,0.9885,2e-05,0.86548]
[1778446331057,49.61,80667.41,0.0,0.9885,2e-05,0.86548]
[1778446332887,49.61,80674.79,0.0,0.98866,2e-05,0.85543]
[1778446333894,49.61,80667.11,0.0,0.9885,2e-05,0.86589]
[1778446334901,49.61,80656.94,0.0,0.98828,2e-05,0.87991]
[1778446335908,49.61,80655.68,0.0,0.98825,2e-05,0.88166]
[1778446336953,49.61,80655.68,0.0,0.98825,2e-05,0.88166]
[1778446337062,49.61,80655.68,0.0,0.98825,2e-05,0.88166]
[1778446337128,49.61,80655.52,0.0,0.98825,2e-05,0.88188]
[1778446338929,49.61,80653.57,0.0,0.98821,2e-05,0.88459]
[1778446339937,49.61,80643.9,0.0,0.988,2e-05,0.89814]
[1778446340943,49.61,80641.83,0.0,0.98795,2e-05,0.90106]
[1778446342060,49.61,80641.83,0.0,0.98795,2e-05,0.90106]
[1778446342088,49.61,80647.68,0.0,0.98808,2e-05,0.89283]
[1778446342957,49.61,80654.05,0.0,0.98822,2e-05,0.88392]
[1778446343964,49.61,80651.51,0.0,0.98816,2e-05,0.88746]
[1778446345205,49.61,80651.51,0.0,0.98816,2e-05,0.88746]
[1778446345315,49.61,80651.51,0.0,0.98816,2e-05,0.88746]
[1778446345306,49.61,80647.28,0.0,0.98807,2e-05,0.89339]
[1778446345978,49.61,80659.52,0.0,0.98834,2e-05,0.87634]
[1778446346985,49.61,80669.82,0.0,0.98855,2e-05,0.86219]
[1778446348105,49.61,80669.82,0.0,0.98855,2e-05,0.86219]
[1778446348310,49.61,80669.82,0.0,0.98855,2e-05,0.86219]
[1778446348366,49.61,80661.95,0.0,0.98839,2e-05,0.87298]
[1778446349000,49.61,80658.93,0.0,0.98832,2e-05,0.87715]
[1778446350258,49.61,80658.93,0.0,0.98832,2e-05,0.87715]
[1778446350309,49.61,80658.93,0.0,0.98832,2e-05,0.87715]
[1778446350274,49.61,80654.77,0.0,0.98823,2e-05,0.88292]
[1778446351014,49.61,80652.89,0.0,0.98824,2e-05,0.88151]
[1778446352182,49.61,80652.89,0.0,0.98824,2e-05,0.88151]
[1778446352313,49.61,80652.89,0.0,0.98824,2e-05,0.88151]
[1778446352283,49.61,80649.5,0.0,0.98817,2e-05,0.88623]
[1778446354035,49.61,80640.96,0.0,0.98799,2e-05,0.89822]
[1778446355042,49.61,80635.1,0.0,0.98786,2e-05,0.90652]
[1778446356783,49.61,80634.85,0.0,0.98785,2e-05,0.90687]
[1778446356812,49.61,80634.85,0.0,0.98785,2e-05,0.90687]
[1778446357746,49.61,80633.23,0.0,0.98781,2e-05,0.90918]
[1778446357809,49.61,80633.23,0.0,0.98781,2e-05,0.90918]
[1778446358063,49.61,80632.86,0.0,0.98781,2e-05,0.9097]
[1778446360580,49.61,80631.05,0.0,0.98777,2e-05,0.91229]
[1778446360813,49.61,80631.05,0.0,0.98777,2e-05,0.91229]
[1778446361084,49.61,80626.82,0.0,0.98767,2e-05,0.91835]
[1778446362091,49.61,80624.2,0.0,0.98761,2e-05,0.92212]
[1778446364047,49.61,80623.96,0.0,0.98761,2e-05,0.92246]
[1778446364064,49.61,80623.96,0.0,0.98761,2e-05,0.92246]
[1778446364108,49.61,80621.34,0.0,0.98755,2e-05,0.92625]
[1778446365114,49.61,80619.0,0.0,0.98749,2e-05,0.92964]
[1778446365566,49.61,80619.0,0.0,0.98749,2e-05,0.92964]
[1778446365808,49.61,80619.0,0.0,0.98749,2e-05,0.92964]
[1778446366121,49.61,80618.32,0.0,0.98748,2e-05,0.93062]
[1778446369016,49.61,80617.95,0.0,0.98747,2e-05,0.93116]
[1778446369061,49.61,80617.95,0.0,0.98747,2e-05,0.93116]
[1778446372168,49.61,80615.01,0.0,0.9874,2e-05,0.93544]
[1778446372741,49.61,80615.01,0.0,0.9874,2e-05,0.93544]
[1778446372809,49.61,80615.01,0.0,0.9874,2e-05,0.93544]
[1778446373175,49.61,80617.82,0.0,0.98747,2e-05,0.93135]
[1778446373597,49.61,80617.82,0.0,0.98747,2e-05,0.93135]
[1778446373809,49.61,80617.82,0.0,0.98747,2e-05,0.93135]
[1778446376196,49.61,80614.78,0.0,0.9874,2e-05,0.93578]
[1778446378211,49.61,80610.08,0.0,0.98729,2e-05,0.94265]
[1778446378492,49.61,80610.08,0.0,0.98729,2e-05,0.94265]
[1778446378565,49.61,80610.08,0.0,0.98729,2e-05,0.94265]
[1778446378744,49.61,80610.08,0.0,0.98729,2e-05,0.94265]
[1778446378808,49.61,80610.08,0.0,0.98729,2e-05,0.94265]
[1778446379218,49.61,80609.49,0.0,0.98728,2e-05,0.94352]
[1778446381235,49.61,80612.15,0.0,0.98734,2e-05,0.93962]
[1778446382244,49.61,80591.55,0.0,0.98686,2e-05,0.97015]
[1778446383251,49.61,80590.85,0.0,0.98684,2e-05,0.9712]
[1778446385265,49.61,80587.08,0.0,0.98675,2e-05,0.97688]
[1778446385746,49.61,80587.08,0.0,0.98675,2e-05,0.97688]
[1778446386272,49.61,80580.47,0.0,0.98659,2e-05,0.9869]
[1778446387283,49.61,80578.08,0.0,0.98653,2e-05,0.99054]
[1778446388287,49.61,80563.63,0.0,0.98618,2e-05,1.0128]
[1778446389329,49.61,80559.29,0.0,0.98607,2e-05,1.01956]
[1778446389730,49.61,80559.29,0.0,0.98607,2e-05,1.01956]
[1778446390301,49.61,80592.42,0.0,0.98688,2e-05,0.96885]
[1778446391308,49.61,80598.25,0.0,0.98702,2e-05,0.96013]
[1778446392315,49.61,80609.55,0.0,0.98728,2e-05,0.94343]
[1778446393322,49.61,80607.12,0.0,0.98722,2e-05,0.947]
[1778446394330,49.61,80603.38,0.0,0.98714,2e-05,0.95252]
[1778446395336,49.61,80600.87,0.0,0.98708,2e-05,0.95624]
[1778446395883,49.61,80600.87,0.0,0.98708,2e-05,0.95624]
[1778446396066,49.61,80600.87,0.0,0.98708,2e-05,0.95624]
[1778446396081,49.61,80600.87,0.0,0.98708,2e-05,0.95624]
[1778446396308,49.61,80600.87,0.0,0.98708,2e-05,0.95624]
[1778446396343,49.61,80602.9,0.0,0.98712,2e-05,0.95323]
[1778446397350,49.61,80600.1,0.0,0.98706,2e-05,0.95738]
[1778446399364,49.61,80603.22,0.0,0.98713,2e-05,0.95276]
[1778446402246,49.61,80603.51,0.0,0.98714,2e-05,0.95233]
[1778446402309,49.61,80603.51,0.0,0.98714,2e-05,0.95233]
[1778446407420,49.61,80602.62,0.0,0.98712,2e-05,0.95365]
[1778446408601,49.61,80603.17,0.0,0.98713,2e-05,0.95283]
[1778446408810,49.61,80603.17,0.0,0.98713,2e-05,0.95283]
[1778446410057,49.61,80603.15,0.0,0.98713,2e-05,0.95286]
[1778446410309,49.61,80603.15,0.0,0.98713,2e-05,0.95286]
[1778446410441,49.61,80603.06,0.0,0.98713,2e-05,0.95299]
[1778446411448,49.61,80603.08,0.0,0.98718,2e-05,0.94873]
[1778446415291,49.61,80602.18,0.0,0.98716,2e-05,0.95006]
[1778446415312,49.61,80602.18,0.0,0.98716,2e-05,0.95006]
[1778446415318,49.61,80598.42,0.0,0.98707,2e-05,0.95563]
[1778446415476,49.61,80594.77,0.0,0.98699,2e-05,0.96106]
[1778446416483,49.61,80591.78,0.0,0.98692,2e-05,0.96552]
[1778446417490,49.61,80595.98,0.0,0.98702,2e-05,0.95925]
[1778446418497,49.61,80605.61,0.0,0.98724,2e-05,0.945]
[1778446419504,49.61,80579.19,0.0,0.98662,2e-05,0.98451]
[1778446420511,49.61,80569.62,0.0,0.98639,2e-05,0.99914]
[1778446421518,49.61,80568.63,0.0,0.98636,2e-05,1.00067]
[1778446423068,49.61,80568.63,0.0,0.98636,2e-05,1.00067]
[1778446423311,49.61,80568.63,0.0,0.98636,2e-05,1.00067]
[1778446425325,49.61,80568.85,0.0,0.98637,2e-05,1.00033]
[1778446425411,49.61,80568.94,0.0,0.98637,2e-05,1.00019]
[1778446425574,49.61,80568.94,0.0,0.98637,2e-05,1.00019]
[1778446428567,49.61,80560.4,0.0,0.98616,2e-05,1.01341]
[1778446430769,49.61,80560.27,0.0,0.98615,2e-05,1.01361]
[1778446430814,49.61,80560.27,0.0,0.98615,2e-05,1.01361]
[1778446432599,49.61,80564.58,0.0,0.98626,2e-05,1.00692]
[1778446435030,49.61,80564.07,0.0,0.98625,2e-05,1.00771]
[1778446435061,49.61,80564.07,0.0,0.98625,2e-05,1.00771]
[1778446435271,49.61,80564.07,0.0,0.98625,2e-05,1.00771]
[1778446435312,49.61,80564.07,0.0,0.98625,2e-05,1.00771]
[1778446435372,49.61,80563.39,0.0,0.98623,2e-05,1.00876]
[1778446440655,49.61,80564.64,0.0,0.98626,2e-05,1.00683]
[1778446442026,49.61,80564.64,0.0,0.98626,2e-05,1.00683]
[1778446442061,49.61,80564.64,0.0,0.98626,2e-05,1.00683]
[1778446445690,49.61,80560.98,0.0,0.98617,2e-05,1.0125]
[1778446447760,49.61,80561.85,0.0,0.98619,2e-05,1.01115]
[1778446447818,49.61,80561.85,0.0,0.98619,2e-05,1.01115]
[1778446447933,49.61,80566.58,0.0,0.98631,2e-05,1.00383]
[1778446448711,49.61,80568.87,0.0,0.98637,2e-05,1.0003]
[1778446449757,49.61,80568.87,0.0,0.98637,2e-05,1.0003]
[1778446449808,49.61,80568.87,0.0,0.98637,2e-05,1.0003]
[1778446449909,49.61,80574.54,0.0,0.98651,2e-05,0.9916]
[1778446450725,49.61,80577.09,0.0,0.98657,2e-05,0.98771]
[1778446451732,49.61,80573.51,0.0,0.98648,2e-05,0.99318]
[1778446452659,49.61,80573.51,0.0,0.98648,2e-05,0.99318]
[1778446452816,49.61,80573.51,0.0,0.98648,2e-05,0.99318]
[1778446452884,49.61,80570.92,0.0,0.98642,2e-05,0.99715]
[1778446454094,49.61,80570.92,0.0,0.98642,2e-05,0.99715]
[1778446454310,49.61,80570.92,0.0,0.98642,2e-05,0.99715]
[1778446458458,49.61,80571.24,0.0,0.98643,2e-05,0.99665]
[1778446457777,49.61,80573.55,0.0,0.98648,2e-05,0.99311]
[1778446458560,49.61,80573.55,0.0,0.98648,2e-05,0.99311]
[1778446459311,49.61,80573.55,0.0,0.98648,2e-05,0.99311]
[1778446459414,49.61,80573.55,0.0,0.98648,2e-05,0.99311]
[1778446459413,49.61,80578.86,0.0,0.98661,2e-05,0.98501]
[1778446459791,49.61,80587.23,0.0,0.98681,2e-05,0.97235]
[1778446460798,49.61,80592.02,0.0,0.98692,2e-05,0.96516]
[1778446466101,49.61,80592.53,0.0,0.98694,2e-05,0.9644]
[1778446466320,49.61,80592.53,0.0,0.98694,2e-05,0.9644]
[1778446466321,49.61,80579.42,0.0,0.98662,2e-05,0.98416]
[1778446468871,49.61,80577.25,0.0,0.98657,2e-05,0.98746]
[1778446472136,49.61,80577.29,0.0,0.98657,2e-05,0.9874]
[1778446472315,49.61,80577.29,0.0,0.98657,2e-05,0.9874]
[1778446472416,49.61,80573.0,0.0,0.98653,2e-05,0.9896]
[1778446472899,49.61,80569.17,0.0,0.98643,2e-05,0.99546]
[1778446473906,49.61,80571.85,0.0,0.9865,2e-05,0.99135]
[1778446474913,49.61,80573.76,0.0,0.98654,2e-05,0.98844]
[1778446475614,49.61,80573.76,0.0,0.98654,2e-05,0.98844]
[1778446475809,49.61,80573.76,0.0,0.98654,2e-05,0.98844]
[1778446476302,49.61,80573.76,0.0,0.98654,2e-05,0.98844]
[1778446476311,49.61,80573.76,0.0,0.98654,2e-05,0.98844]
[1778446476403,49.61,80572.01,0.0,0.9865,2e-05,0.99111]
[1778446477934,49.61,80575.42,0.0,0.98658,2e-05,0.98591]
[1778446479120,49.61,80575.42,0.0,0.98658,2e-05,0.98591]
[1778446479309,49.61,80575.42,0.0,0.98658,2e-05,0.98591]
[1778446479352,49.61,80578.12,0.0,0.98665,2e-05,0.9818]
[1778446480200,49.61,80578.12,0.0,0.98665,2e-05,0.9818]
[1778446480308,49.61,80578.12,0.0,0.98665,2e-05,0.9818]
[1778446480955,49.61,80583.9,0.0,0.98679,2e-05,0.97306]
[1778446481962,49.61,80587.59,0.0,0.98688,2e-05,0.96751]
[1778446483301,49.61,80587.59,0.0,0.98688,2e-05,0.96751]
[1778446483311,49.61,80587.59,0.0,0.98688,2e-05,0.96751]
[1778446483317,49.61,80587.77,0.0,0.98688,2e-05,0.96724]
[1778446484190,49.61,80587.77,0.0,0.98688,2e-05,0.96724]
[1778446484309,49.61,80587.77,0.0,0.98688,2e-05,0.96724]
[1778446484410,49.61,80582.44,0.0,0.98675,2e-05,0.97526]
[1778446487152,49.61,80582.3,0.0,0.98675,2e-05,0.97547]
[1778446488008,49.61,80587.32,0.0,0.98687,2e-05,0.96792]
[1778446489012,49.61,80590.46,0.0,0.98694,2e-05,0.96322]
[1778446490937,49.61,80592.14,0.0,0.98698,2e-05,0.96071]
[1778446491059,49.61,80592.14,0.0,0.98698,2e-05,0.96071]
[1778446491161,49.61,80594.83,0.0,0.98705,2e-05,0.9567]
[1778446493040,49.61,80596.93,0.0,0.9871,2e-05,0.95358]
[1778446496061,49.61,80599.8,0.0,0.98716,2e-05,0.94934]
[1778446496810,49.61,80599.8,0.0,0.98716,2e-05,0.94934]
[1778446497068,49.61,80594.93,0.0,0.98705,2e-05,0.95655]
[1778446498075,49.61,80597.17,0.0,0.9871,2e-05,0.95323]
[1778446499082,49.61,80604.98,0.0,0.98728,2e-05,0.94171]
[1778446499636,49.61,80604.98,0.0,0.98728,2e-05,0.94171]
[1778446499811,49.61,80604.98,0.0,0.98728,2e-05,0.94171]
[1778446500089,49.61,80608.03,0.0,0.98735,2e-05,0.93724]
[1778446502104,49.61,80605.36,0.0,0.98729,2e-05,0.94115]
[1778446506808,49.61,80605.18,0.0,0.98729,2e-05,0.94142]
[1778446507140,49.61,80597.48,0.0,0.98711,2e-05,0.95277]
[1778446508147,49.61,80593.52,0.0,0.98702,2e-05,0.95865]
[1778446508708,49.61,80593.52,0.0,0.98702,2e-05,0.95865]
[1778446508808,49.61,80593.52,0.0,0.98702,2e-05,0.95865]
[1778446509154,49.61,80594.35,0.0,0.98703,2e-05,0.95742]
[1778446515196,49.61,80594.61,0.0,0.98704,2e-05,0.95703]
[1778446518741,49.61,80595.93,0.0,0.98707,2e-05,0.95507]
[1778446518808,49.61,80595.93,0.0,0.98707,2e-05,0.95507]
[1778446519224,49.61,80603.67,0.0,0.98725,2e-05,0.94363]
[1778446520233,49.61,80607.77,0.0,0.98735,2e-05,0.93762]
[1778446521238,49.61,80620.4,0.0,0.98763,2e-05,0.91929]
[1778446522245,49.61,80625.45,0.0,0.98775,2e-05,0.91205]
[1778446523083,49.61,80625.45,0.0,0.98775,2e-05,0.91205]
[1778446523310,49.61,80625.45,0.0,0.98775,2e-05,0.91205]
[1778446524259,49.61,80629.3,0.0,0.98783,2e-05,0.90655]
[1778446524822,49.61,80629.3,0.0,0.98783,2e-05,0.90655]
[1778446525063,49.61,80629.3,0.0,0.98783,2e-05,0.90655]
[1778446525266,49.61,80628.78,0.0,0.98782,2e-05,0.9073]
[1778446529294,49.61,80626.38,0.0,0.98777,2e-05,0.91072]
[1778446531474,49.61,80623.53,0.0,0.98776,2e-05,0.91067]
[1778446532315,49.61,80625.58,0.0,0.9878,2e-05,0.90774]
[1778446534811,49.61,80626.21,0.0,0.98782,2e-05,0.90684]
[1778446535528,49.61,80626.21,0.0,0.98782,2e-05,0.90684]
[1778446535562,49.61,80626.21,0.0,0.98782,2e-05,0.90684]
[1778446535570,49.61,80626.54,0.0,0.98783,2e-05,0.90637]
[1778446537350,49.61,80630.95,0.0,0.98792,2e-05,0.90011]
[1778446540300,49.61,80631.86,0.0,0.98794,2e-05,0.89882]
[1778446540315,49.61,80631.86,0.0,0.98794,2e-05,0.89882]
[1778446541378,49.61,80621.77,0.0,0.98772,2e-05,0.91318]
[1778446542385,49.61,80620.86,0.0,0.9877,2e-05,0.91449]
[1778446543359,49.61,80620.86,0.0,0.9877,2e-05,0.91449]
[1778446543560,49.61,80620.86,0.0,0.9877,2e-05,0.91449]
[1778446543392,49.61,80620.43,0.0,0.98769,2e-05,0.91511]
[1778446545406,49.61,80624.48,0.0,0.98778,2e-05,0.90931]
[1778446546414,49.61,80628.98,0.0,0.98788,2e-05,0.9029]
[1778446547043,49.61,80628.98,0.0,0.98788,2e-05,0.9029]
[1778446547050,49.61,80628.98,0.0,0.98788,2e-05,0.9029]
[1778446547062,49.61,80628.98,0.0,0.98788,2e-05,0.9029]
[1778446547421,49.61,80630.96,0.0,0.98792,2e-05,0.90009]
[1778446553466,49.61,80629.17,0.0,0.98788,2e-05,0.90263]
[1778446555516,49.61,80628.95,0.0,0.98788,2e-05,0.90294]
[1778446555522,49.61,80628.95,0.0,0.98788,2e-05,0.90294]
[1778446555567,49.61,80628.95,0.0,0.98788,2e-05,0.90294]
[1778446556487,49.61,80631.57,0.0,0.98794,2e-05,0.89923]
[1778446561523,49.61,80632.42,0.0,0.98796,2e-05,0.89803]
[1778446563537,49.61,80635.94,0.0,0.98803,2e-05,0.89306]
[1778446564890,49.61,80636.59,0.0,0.98805,2e-05,0.89215]
[1778446564988,49.61,80636.59,0.0,0.98805,2e-05,0.89215]
[1778446565059,49.61,80636.59,0.0,0.98805,2e-05,0.89215]
[1778446565551,49.61,80636.37,0.0,0.98804,2e-05,0.89246]
[1778446568572,49.61,80639.26,0.0,0.98811,2e-05,0.8884]
[1778446570586,49.61,80634.87,0.0,0.98801,2e-05,0.89457]
[1778446571868,49.61,80634.47,0.0,0.988,2e-05,0.89514]
[1778446571882,49.61,80634.47,0.0,0.988,2e-05,0.89514]
[1778446572058,49.61,80634.47,0.0,0.988,2e-05,0.89514]
[1778446572600,49.61,80634.61,0.0,0.988,2e-05,0.89494]
[1778446574264,49.61,80634.31,0.0,0.988,2e-05,0.89536]
[1778446574629,49.61,80626.33,0.0,0.98782,2e-05,0.90667]
[1778446575625,49.61,80611.42,0.0,0.98748,2e-05,0.92811]
[1778446576638,49.61,80604.99,0.0,0.98734,2e-05,0.93748]
[1778446578109,49.61,80604.99,0.0,0.98734,2e-05,0.93748]
[1778446578149,49.61,80615.48,0.0,0.98758,2e-05,0.92223]
[1778446578650,49.61,80621.32,0.0,0.98771,2e-05,0.91383]
[1778446583686,49.61,80621.46,0.0,0.98771,2e-05,0.91363]
[1778446585700,49.61,80617.46,0.0,0.98762,2e-05,0.91938]
[1778446586707,49.61,80614.41,0.0,0.98755,2e-05,0.92378]
[1778446590242,49.61,80612.84,0.0,0.98752,2e-05,0.92605]
[1778446590317,49.61,80612.84,0.0,0.98752,2e-05,0.92605]
[1778446590565,49.61,80612.84,0.0,0.98752,2e-05,0.92605]
[1778446590574,49.61,80613.11,0.0,0.98752,2e-05,0.92566]
[1778446595770,49.61,80616.55,0.0,0.98765,2e-05,0.91653]
[1778446601525,49.61,80617.62,0.0,0.98768,2e-05,0.915]
[1778446601560,49.61,80617.62,0.0,0.98768,2e-05,0.915]
[1778446606847,49.61,80618.72,0.0,0.9877,2e-05,0.91342]
[1778446608861,49.61,80620.78,0.0,0.98775,2e-05,0.91047]
[1778446610396,49.61,80620.78,0.0,0.98775,2e-05,0.91047]
[1778446610520,49.61,80620.78,0.0,0.98775,2e-05,0.91047]
[1778446610558,49.61,80620.78,0.0,0.98775,2e-05,0.91047]
[1778446610621,49.61,80623.45,0.0,0.98781,2e-05,0.90666]
[1778446615911,49.61,80632.38,0.0,0.98801,2e-05,0.894]
[1778446617227,49.61,80632.38,0.0,0.98801,2e-05,0.894]
[1778446617309,49.61,80632.38,0.0,0.98801,2e-05,0.894]
[1778446617558,49.61,80632.38,0.0,0.98801,2e-05,0.894]
[1778446617409,49.61,80633.13,0.0,0.98802,2e-05,0.89294]
[1778446617659,49.61,80633.13,0.0,0.98802,2e-05,0.89294]
[1778446621953,49.61,80636.58,0.0,0.9881,2e-05,0.8881]
[1778446623968,49.61,80632.99,0.0,0.98802,2e-05,0.89314]
[1778446624978,49.61,80627.24,0.0,0.98789,2e-05,0.90127]
[1778446626108,49.61,80627.24,0.0,0.98789,2e-05,0.90127]
[1778446626311,49.61,80627.24,0.0,0.98789,2e-05,0.90127]
[1778446626386,49.61,80622.32,0.0,0.98778,2e-05,0.90827]
[1778446628006,49.61,80628.33,0.0,0.98792,2e-05,0.89972]
[1778446629659,49.61,80628.33,0.0,0.98792,2e-05,0.89972]
[1778446629664,49.61,80634.3,0.0,0.98805,2e-05,0.8913]
[1778446629809,49.61,80634.3,0.0,0.98805,2e-05,0.8913]
[1778446630463,49.61,80634.3,0.0,0.98805,2e-05,0.8913]
[1778446630559,49.61,80634.3,0.0,0.98805,2e-05,0.8913]
[1778446630564,49.61,80636.32,0.0,0.98809,2e-05,0.88846]
[1778446632030,49.61,80639.85,0.0,0.98817,2e-05,0.88352]
[1778446637065,49.61,80640.75,0.0,0.98819,2e-05,0.88227]
[1778446639725,49.61,80639.77,0.0,0.98817,2e-05,0.88363]
[1778446639812,49.61,80639.77,0.0,0.98817,2e-05,0.88363]
[1778446641093,49.61,80641.42,0.0,0.9882,2e-05,0.88133]
[1778446643107,49.61,80644.67,0.0,0.98827,2e-05,0.87681]
[1778446644114,49.61,80647.28,0.0,0.98833,2e-05,0.8732]
[1778446644990,49.61,80647.28,0.0,0.98833,2e-05,0.8732]
[1778446645060,49.61,80647.28,0.0,0.98833,2e-05,0.8732]
[1778446645220,49.61,80647.28,0.0,0.98833,2e-05,0.8732]
[1778446645311,49.61,80647.28,0.0,0.98833,2e-05,0.8732]
[1778446645412,49.61,80649.67,0.0,0.98838,2e-05,0.8699]
[1778446648142,49.61,80653.29,0.0,0.98846,2e-05,0.86492]
[1778446652170,49.61,80658.02,0.0,0.98861,2e-05,0.85448]
[1778446653866,49.61,80657.99,0.0,0.98861,2e-05,0.85452]
[1778446654060,49.61,80657.99,0.0,0.98861,2e-05,0.85452]
[1778446657205,49.61,80662.52,0.0,0.9887,2e-05,0.84838]
[1778446658057,49.61,80662.52,0.0,0.9887,2e-05,0.84838]
[1778446658310,49.61,80662.52,0.0,0.9887,2e-05,0.84838]
[1778446658382,49.61,80663.27,0.0,0.98872,2e-05,0.84737]
[1778446659219,49.61,80666.25,0.0,0.98878,2e-05,0.84335]
[1778446660226,49.61,80669.43,0.0,0.98885,2e-05,0.83909]
[1778446660927,49.61,80669.43,0.0,0.98885,2e-05,0.83909]
[1778446661060,49.61,80669.43,0.0,0.98885,2e-05,0.83909]
[1778446664310,49.61,80671.69,0.0,0.98889,2e-05,0.83606]
[1778446664362,49.61,80671.69,0.0,0.98889,2e-05,0.83606]
[1778446665264,49.61,80674.2,0.0,0.98895,2e-05,0.83272]
[1778446669292,49.61,80676.27,0.0,0.98899,2e-05,0.82996]
[1778446670635,49.61,80676.27,0.0,0.98899,2e-05,0.82996]
[1778446670808,49.61,80677.32,0.0,0.98901,2e-05,0.82857]
[1778446673320,49.61,80684.96,0.0,0.98916,2e-05,0.81849]
[1778446674327,49.61,80694.98,0.0,0.98936,2e-05,0.80542]
[1778446675334,49.61,80700.64,0.0,0.98948,2e-05,0.79812]
[1778446676442,49.61,80700.64,0.0,0.98948,2e-05,0.79812]
[1778446676488,49.61,80700.64,0.0,0.98948,2e-05,0.79812]
[1778446677348,49.61,80703.41,0.0,0.98953,2e-05,0.79456]
[1778446678723,49.61,80704.63,0.0,0.98955,2e-05,0.793]
[1778446678808,49.61,80704.63,0.0,0.98955,2e-05,0.793]
[1778446679362,49.61,80698.01,0.0,0.98942,2e-05,0.80151]
[1778446681519,49.61,80697.64,0.0,0.98942,2e-05,0.80198]
[1778446681560,49.61,80697.64,0.0,0.98942,2e-05,0.80198]
[1778446682384,49.61,80695.84,0.0,0.98938,2e-05,0.80431]
[1778446683686,49.61,80693.57,0.0,0.98934,2e-05,0.80725]
[1778446686412,49.61,80696.21,0.0,0.98939,2e-05,0.80383]
[1778446687791,49.61,80697.51,0.0,0.98941,2e-05,0.80215]
[1778446687809,49.61,80697.51,0.0,0.98941,2e-05,0.80215]
[1778446687917,49.61,80697.51,0.0,0.98941,2e-05,0.80215]
[1778446688064,49.61,80697.51,0.0,0.98941,2e-05,0.80215]
[1778446688426,49.61,80696.55,0.0,0.9894,2e-05,0.80339]
[1778446691447,49.61,80694.94,0.0,0.98936,2e-05,0.80548]
[1778446692306,49.61,80694.94,0.0,0.98936,2e-05,0.80548]
[1778446692557,49.61,80694.94,0.0,0.98936,2e-05,0.80548]
[1778446692590,49.61,80687.52,0.0,0.98922,2e-05,0.81514]
[1778446698073,49.61,80686.54,0.0,0.9892,2e-05,0.81642]
[1778446698314,49.61,80686.54,0.0,0.9892,2e-05,0.81642]
[1778446698970,49.61,80686.31,0.0,0.98919,2e-05,0.81672]
[1778446699061,49.61,80686.31,0.0,0.98919,2e-05,0.81672]
[1778446699503,49.61,80685.08,0.0,0.98917,2e-05,0.81833]
[1778446703531,49.61,80691.21,0.0,0.98929,2e-05,0.81032]
[1778446704489,49.61,80691.21,0.0,0.98929,2e-05,0.81032]
[1778446704557,49.61,80691.21,0.0,0.98929,2e-05,0.81032]
[1778446704588,49.61,80693.85,0.0,0.98934,2e-05,0.80689]
[1778446704864,49.61,80693.85,0.0,0.98934,2e-05,0.80689]
[1778446705060,49.61,80693.85,0.0,0.98934,2e-05,0.80689]
[1778446705545,49.61,80694.32,0.0,0.98935,2e-05,0.80628]
[1778446709573,49.61,80692.41,0.0,0.98931,2e-05,0.80876]
[1778446710580,49.61,80689.57,0.0,0.98926,2e-05,0.81246]
[1778446710763,49.61,80689.57,0.0,0.98926,2e-05,0.81246]
[1778446710808,49.61,80689.57,0.0,0.98926,2e-05,0.81246]
[1778446711587,49.61,80688.83,0.0,0.98929,2e-05,0.80959]
[1778446713601,49.62,80690.31,0.0,0.98932,2e-05,0.80773]
[1778446714608,49.62,80692.42,0.0,0.98936,2e-05,0.80503]
[1778446715179,49.62,80692.42,0.0,0.98936,2e-05,0.80503]
[1778446715308,49.62,80692.42,0.0,0.98936,2e-05,0.80503]
[1778446715924,49.62,80693.64,0.0,0.98938,2e-05,0.80349]
[1778446716061,49.62,80693.64,0.0,0.98938,2e-05,0.80349]
[1778446716623,49.62,80694.9,0.0,0.98941,2e-05,0.8019]
[1778446719646,49.62,80696.59,0.0,0.98944,2e-05,0.79981]
[1778446724683,49.62,80700.39,0.0,0.98951,2e-05,0.79507]
[1778446724908,49.62,80700.39,0.0,0.98951,2e-05,0.79507]
[1778446725063,49.62,80700.39,0.0,0.98951,2e-05,0.79507]
[1778446726697,49.62,80697.47,0.0,0.98946,2e-05,0.79882]
[1778446731732,49.62,80696.98,0.0,0.98945,2e-05,0.79945]
[1778446732452,49.62,80696.98,0.0,0.98945,2e-05,0.79945]
[1778446732558,49.62,80696.98,0.0,0.98945,2e-05,0.79945]
[1778446732739,49.62,80700.03,0.0,0.98951,2e-05,0.79553]
[1778446733224,49.62,80700.03,0.0,0.98951,2e-05,0.79553]
[1778446733309,49.62,80700.03,0.0,0.98951,2e-05,0.79553]
[1778446733746,49.62,80700.27,0.0,0.98951,2e-05,0.79522]
[1778446738781,49.62,80698.85,0.0,0.98948,2e-05,0.79705]
[1778446744569,49.62,80697.72,0.0,0.98946,2e-05,0.7985]
[1778446744663,49.62,80697.89,0.0,0.98946,2e-05,0.79828]
[1778446744823,49.62,80699.5,0.0,0.9895,2e-05,0.79621]
[1778446751872,49.62,80699.36,0.0,0.98949,2e-05,0.79639]
[1778446752889,49.62,80699.36,0.0,0.98949,2e-05,0.79639]
[1778446754560,49.62,80699.22,0.0,0.98949,2e-05,0.79657]
[1778446754893,49.62,80701.88,0.0,0.98954,2e-05,0.79327]
[1778446758558,49.62,80701.13,0.0,0.98953,2e-05,0.79423]
[1778446760935,49.62,80703.77,0.0,0.98958,2e-05,0.79091]
[1778446762269,49.62,80703.77,0.0,0.98958,2e-05,0.79091]
[1778446762308,49.62,80703.77,0.0,0.98958,2e-05,0.79091]
[1778446762370,49.62,80705.29,0.0,0.98961,2e-05,0.78897]
[1778446768977,49.62,80705.3,0.0,0.9896,2e-05,0.78923]
[1778446770559,49.63,80705.33,0.0,0.9896,2e-05,0.78932]
[1778446774026,49.63,80708.94,0.0,0.98971,2e-05,0.78133]
[1778446775537,49.63,80708.94,0.0,0.98971,2e-05,0.78133]
[1778446775560,49.63,80708.94,0.0,0.98971,2e-05,0.78133]
[1778446775638,49.63,80712.0,0.0,0.98977,2e-05,0.77764]
[1778446779063,49.63,80713.28,0.0,0.98979,2e-05,0.77603]
[1778446781077,49.63,80714.83,0.0,0.98982,2e-05,0.77408]
[1778446782253,49.63,80714.83,0.0,0.98982,2e-05,0.77408]
[1778446783091,49.63,80715.99,0.0,0.98984,2e-05,0.77263]
[1778446784558,49.63,80715.99,0.0,0.98984,2e-05,0.77263]
[1778446786112,49.63,80717.04,0.0,0.98986,2e-05,0.77142]
[1778446788564,49.63,80717.23,0.0,0.98987,2e-05,0.77118]
[1778446788665,49.63,80719.48,0.0,0.98991,2e-05,0.76837]
[1778446788963,49.63,80719.48,0.0,0.98991,2e-05,0.76837]
[1778446789058,49.63,80719.48,0.0,0.98991,2e-05,0.76837]
[1778446789135,49.63,80725.13,0.0,0.99002,2e-05,0.76135]
[1778446790142,49.63,80726.58,0.0,0.99004,2e-05,0.75955]
[1778446795688,49.63,80727.22,0.0,0.99006,2e-05,0.75876]
[1778446796186,49.63,80723.51,0.0,0.98999,2e-05,0.76335]
[1778446799425,49.63,80723.07,0.0,0.98998,2e-05,0.7639]
[1778446800575,49.63,80722.93,0.0,0.98997,2e-05,0.76407]
[1778446800811,49.63,80722.93,0.0,0.98997,2e-05,0.76407]
[1778446800621,49.63,80725.04,0.0,0.99001,2e-05,0.76146]
[1778446801061,49.63,80725.04,0.0,0.99001,2e-05,0.76146]
[1778446801223,49.63,80714.36,0.0,0.98981,2e-05,0.77478]
[1778446802559,49.63,80714.36,0.0,0.98981,2e-05,0.77478]
[1778446802816,49.63,80714.36,0.0,0.98981,2e-05,0.77478]
[1778446802831,49.63,80709.76,0.0,0.98972,2e-05,0.78058]
[1778446803237,49.63,80713.53,0.0,0.9898,2e-05,0.77582]
[1778446805261,49.63,80716.63,0.0,0.98986,2e-05,0.77193]
[1778446806260,49.63,80719.8,0.0,0.98992,2e-05,0.76797]
[1778446809280,49.63,80720.49,0.0,0.98993,2e-05,0.76711]
[1778446810561,49.63,80720.83,0.0,0.98994,2e-05,0.76669]
[1778446816036,49.63,80719.98,0.0,0.98992,2e-05,0.76775]
[1778446816058,49.63,80719.98,0.0,0.98992,2e-05,0.76775]
[1778446820363,49.63,80721.08,0.0,0.98994,2e-05,0.76649]
[1778446822726,49.64,80720.95,0.0,0.98993,2e-05,0.76676]
[1778446823603,49.64,80716.46,0.0,0.98984,2e-05,0.77272]
[1778446824559,49.64,80716.46,0.0,0.98984,2e-05,0.77272]
[1778446824596,49.64,80717.41,0.0,0.98986,2e-05,0.77163]
[1778446825398,49.64,80719.49,0.0,0.9899,2e-05,0.76903]
[1778446827412,49.64,80726.06,0.0,0.99002,2e-05,0.76087]
[1778446831416,49.64,80725.03,0.0,0.99,2e-05,0.76214]
[1778446831559,49.64,80725.03,0.0,0.99,2e-05,0.76214]
[1778446831613,49.64,80724.89,0.0,0.99005,2e-05,0.75864]
[1778446831956,49.64,80724.89,0.0,0.99005,2e-05,0.75864]
[1778446832064,49.64,80724.89,0.0,0.99005,2e-05,0.75864]
[1778446832447,49.64,80727.89,0.0,0.9901,2e-05,0.75494]
[1778446834463,49.64,80730.81,0.0,0.99016,2e-05,0.75135]
[1778446835470,49.64,80736.22,0.0,0.99026,2e-05,0.74475]
[1778446836477,49.64,80751.66,0.0,0.99054,2e-05,0.72616]
[1778446837484,49.64,80753.95,0.0,0.99058,2e-05,0.72343]
[1778446838488,49.64,80753.95,0.0,0.99058,2e-05,0.72343]
[1778446838559,49.64,80753.95,0.0,0.99058,2e-05,0.72343]
[1778446844285,49.64,80753.27,0.0,0.99057,2e-05,0.72424]
[1778446844309,49.64,80753.27,0.0,0.99057,2e-05,0.72424]
[1778446844560,49.64,80753.27,0.0,0.99057,2e-05,0.72424]
[1778446844915,49.64,80753.27,0.0,0.99057,2e-05,0.72424]
[1778446844661,49.64,80754.04,0.0,0.99058,2e-05,0.72332]
[1778446845546,49.64,80761.07,0.0,0.9907,2e-05,0.71501]
[1778446846552,49.64,80755.56,0.0,0.99061,2e-05,0.72152]
[1778446847559,49.64,80762.08,0.0,0.99072,2e-05,0.71382]
[1778446848567,49.64,80775.96,0.0,0.99096,2e-05,0.69767]
[1778446849587,49.64,80775.96,0.0,0.99096,2e-05,0.69767]
[1778446849672,49.64,80783.09,0.0,0.99109,2e-05,0.68949]
[1778446850580,49.64,80787.37,0.0,0.99116,2e-05,0.68461]
[1778446851161,49.64,80787.37,0.0,0.99116,2e-05,0.68461]
[1778446853562,49.64,80788.01,0.0,0.99117,2e-05,0.68389]
[1778446855570,49.64,80788.44,0.0,0.99118,2e-05,0.6834]
[1778446857345,49.64,80789.34,0.0,0.99119,2e-05,0.68238]
[1778446857558,49.64,80789.34,0.0,0.99119,2e-05,0.68238]
[1778446857704,49.64,80789.34,0.0,0.99119,2e-05,0.68238]
[1778446857810,49.64,80789.34,0.0,0.99119,2e-05,0.68238]
[1778446857805,49.64,80789.39,0.0,0.99119,2e-05,0.68233]
[1778446859643,49.64,80784.94,0.0,0.99112,2e-05,0.68738]
[1778446863981,49.64,80785.31,0.0,0.99112,2e-05,0.68696]
[1778446864680,49.64,80788.75,0.0,0.99118,2e-05,0.68305]
[1778446865559,49.64,80788.75,0.0,0.99118,2e-05,0.68305]
[1778446868256,49.64,80787.79,0.0,0.99116,2e-05,0.68414]
[1778446868312,49.64,80787.79,0.0,0.99116,2e-05,0.68414]
[1778446868712,49.64,80786.46,0.0,0.99114,2e-05,0.68565]
[1778446870256,49.64,80786.46,0.0,0.99114,2e-05,0.68565]
[1778446870308,49.64,80786.46,0.0,0.99114,2e-05,0.68565]
[1778446871733,49.64,80789.14,0.0,0.99119,2e-05,0.68261]
[1778446874755,49.64,80793.26,0.0,0.99126,2e-05,0.67796]
[1778446876500,49.64,80794.05,0.0,0.99127,2e-05,0.67707]
[1778446876701,49.64,80794.05,0.0,0.99127,2e-05,0.67707]
[1778446876768,49.64,80794.31,0.0,0.99127,2e-05,0.67677]
[1778446877473,49.64,80794.31,0.0,0.99127,2e-05,0.67677]
[1778446877478,49.64,80794.31,0.0,0.99127,2e-05,0.67677]
[1778446877560,49.64,80794.31,0.0,0.99127,2e-05,0.67677]
[1778446879789,49.64,80802.31,0.0,0.99141,2e-05,0.66783]
[1778446881803,49.64,80800.08,0.0,0.99137,2e-05,0.67031]
[1778446882772,49.64,80800.08,0.0,0.99137,2e-05,0.67031]
[1778446882808,49.64,80800.08,0.0,0.99137,2e-05,0.67031]
[1778446882810,49.64,80789.76,0.0,0.9912,2e-05,0.68191]
[1778446883817,49.64,80789.16,0.0,0.99119,2e-05,0.68259]
[1778446884824,49.64,80786.32,0.0,0.99114,2e-05,0.68581]
[1778446885832,49.64,80778.76,0.0,0.99101,2e-05,0.69445]
[1778446886838,49.64,80769.59,0.0,0.99085,2e-05,0.70505]
[1778446887845,49.64,80768.14,0.0,0.99083,2e-05,0.70673]
[1778446889195,49.64,80768.16,0.0,0.99083,2e-05,0.70671]
[1778446889312,49.64,80768.16,0.0,0.99083,2e-05,0.70671]
[1778446889836,49.64,80768.16,0.0,0.99083,2e-05,0.70671]
[1778446889910,49.64,80768.16,0.0,0.99083,2e-05,0.70671]
[1778446890067,49.64,80768.16,0.0,0.99083,2e-05,0.70671]
[1778446891873,49.64,80768.08,0.0,0.99087,2e-05,0.70331]
[1778446892880,49.64,80779.2,0.0,0.99106,2e-05,0.69049]
[1778446893887,49.64,80785.79,0.0,0.99117,2e-05,0.68299]
[1778446894894,49.64,80789.11,0.0,0.99123,2e-05,0.67923]
[1778446895901,49.64,80793.05,0.0,0.9913,2e-05,0.6748]
[1778446896729,49.64,80793.05,0.0,0.9913,2e-05,0.6748]
[1778446896809,49.64,80793.05,0.0,0.9913,2e-05,0.6748]
[1778446896908,49.64,80798.24,0.0,0.99138,2e-05,0.66899]
[1778446898786,49.64,80799.33,0.0,0.9914,2e-05,0.66778]
[1778446898813,49.64,80799.33,0.0,0.9914,2e-05,0.66778]
[1778446898922,49.64,80799.78,0.0,0.99141,2e-05,0.66728]
[1778446899907,49.64,80799.78,0.0,0.99141,2e-05,0.66728]
[1778446900068,49.64,80799.81,0.0,0.99141,2e-05,0.66725]
[1778446902089,49.64,80800.83,0.0,0.99142,2e-05,0.66612]
[1778446902312,49.64,80800.83,0.0,0.99142,2e-05,0.66612]
[1778446903957,49.65,80798.69,0.0,0.99138,2e-05,0.66881]
[1778446907815,49.65,80800.48,0.0,0.99141,2e-05,0.66698]
[1778446907821,49.65,80801.38,0.0,0.99142,2e-05,0.66614]
[1778446908060,49.65,80801.38,0.0,0.99142,2e-05,0.66614]
[1778446910000,49.65,80817.79,0.0,0.99168,2e-05,0.64844]
[1778446911007,49.65,80813.63,0.0,0.99162,2e-05,0.65301]
[1778446913124,49.66,80805.33,0.0,0.99148,2e-05,0.66216]
[1778446914031,49.66,80777.88,0.0,0.99102,2e-05,0.69306]
[1778446915038,49.66,80770.78,0.0,0.9909,2e-05,0.70141]
[1778446919066,49.67,80767.67,0.0,0.99084,2e-05,0.70569]
[1778446924101,49.68,80766.54,0.0,0.9908,2e-05,0.70787]
[1778446926037,49.68,80765.83,0.0,0.99079,2e-05,0.70887]
[1778446926061,49.68,80765.83,0.0,0.99079,2e-05,0.70887]
[1778446929151,49.69,80764.93,0.0,0.99077,2e-05,0.71044]
[1778446929312,49.69,80764.93,0.0,0.99077,2e-05,0.71044]
[1778446931157,49.69,80775.66,0.0,0.99094,2e-05,0.6985]
[1778446932164,49.69,80789.34,0.0,0.99117,2e-05,0.68304]
[1778446933171,49.7,80789.79,0.0,0.99118,2e-05,0.6827]
[1778446935879,49.7,80790.41,0.0,0.99119,2e-05,0.68217]
[1778446935977,49.7,80791.27,0.0,0.9912,2e-05,0.68155]
[1778446936065,49.7,80791.27,0.0,0.9912,2e-05,0.68155]
[1778446937199,49.71,80795.04,0.0,0.99126,2e-05,0.67748]
[1778446940220,49.71,80800.83,0.0,0.99134,2e-05,0.67152]
[1778446941227,49.72,80814.45,0.0,0.99156,2e-05,0.65663]
[1778446942234,49.72,80818.51,0.0,0.99163,2e-05,0.65237]
[1778446945255,49.72,80824.49,0.0,0.99172,2e-05,0.6464]
[1778446946272,49.73,80827.94,0.0,0.99177,2e-05,0.64285]
[1778446948286,49.73,80830.99,0.0,0.99181,2e-05,0.63992]
[1778446951307,49.74,80839.6,0.0,0.99198,2e-05,0.62804]
[1778446952314,49.74,80847.42,0.0,0.9921,2e-05,0.62]
[1778446953321,49.74,80850.54,0.0,0.99214,2e-05,0.61692]
[1778446955902,49.74,80856.25,0.0,0.99223,2e-05,0.611]
[1778446956342,49.74,80862.23,0.0,0.99232,1e-05,0.60486]
[1778446958356,49.74,80868.39,0.0,0.99241,1e-05,0.59858]
[1778446960372,49.74,80870.89,0.0,0.99244,1e-05,0.59605]
[1778446961378,49.74,80882.94,0.0,0.99262,1e-05,0.58397]
[1778446962385,49.74,80885.65,0.0,0.99266,1e-05,0.58128]
[1778446963392,49.74,80888.03,0.0,0.99269,1e-05,0.57893]
[1778446964221,49.74,80888.03,0.0,0.99269,1e-05,0.57893]
[1778446964399,49.74,80899.5,0.0,0.99285,1e-05,0.56771]
[1778446965406,49.74,80905.32,0.0,0.99293,1e-05,0.56208]
[1778446968109,49.74,80906.27,0.0,0.99295,1e-05,0.56117]
[1778446968427,49.74,80908.16,0.0,0.99297,1e-05,0.55936]
[1778446970310,49.74,80909.8,0.0,0.993,1e-05,0.55779]
[1778446971448,49.77,80914.93,0.0,0.99304,1e-05,0.5545]
[1778446972310,49.77,80914.93,0.0,0.99304,1e-05,0.5545]
[1778446972455,49.77,80917.79,0.0,0.99308,1e-05,0.55178]
[1778446973374,49.77,80917.79,0.0,0.99308,1e-05,0.55178]
[1778446973571,49.77,80917.79,0.0,0.99308,1e-05,0.55178]
[1778446974471,49.77,80922.23,0.0,0.99314,1e-05,0.54759]
[1778446975110,49.77,80922.23,0.0,0.99314,1e-05,0.54759]
[1778446975478,49.77,80932.12,0.0,0.99327,1e-05,0.53835]
[1778446976485,49.77,80934.19,0.0,0.9933,1e-05,0.53643]
[1778446977492,49.77,80935.35,0.0,0.99332,1e-05,0.53536]
[1778446978876,49.77,80935.35,0.0,0.99332,1e-05,0.53536]
[1778446978997,49.77,80935.35,0.0,0.99332,1e-05,0.53536]
[1778446981240,49.77,80935.86,0.0,0.99332,1e-05,0.53489]
[1778446981311,49.77,80935.86,0.0,0.99332,1e-05,0.53489]
[1778446981520,49.79,80933.68,0.0,0.99327,1e-05,0.53852]
[1778446982961,49.79,80933.68,0.0,0.99327,1e-05,0.53852]
[1778446982527,49.82,80927.45,0.0,0.99316,1e-05,0.546]
[1778446983060,49.82,80927.45,0.0,0.99316,1e-05,0.546]
[1778446984508,49.84,80926.41,0.0,0.99313,1e-05,0.54869]
[1778446984560,49.84,80926.41,0.0,0.99313,1e-05,0.54869]
[1778446985548,49.85,80928.36,0.0,0.99315,1e-05,0.54722]
[1778446986403,49.85,80928.36,0.0,0.99315,1e-05,0.54722]
[1778446986560,49.85,80928.36,0.0,0.99315,1e-05,0.54722]
[1778446986624,49.85,80928.66,0.0,0.99315,1e-05,0.54694]
[1778446987638,49.85,80928.66,0.0,0.99315,1e-05,0.54694]
[1778446987810,49.85,80928.66,0.0,0.99315,1e-05,0.54694]
[1778446989576,49.85,80930.62,0.0,0.99318,1e-05,0.5451]
[1778446990158,49.85,80930.62,0.0,0.99318,1e-05,0.5451]
[1778446990312,49.85,80930.62,0.0,0.99318,1e-05,0.5451]
[1778446992426,49.85,80931.75,0.0,0.99319,1e-05,0.54404]
[1778446992558,49.85,80931.75,0.0,0.99319,1e-05,0.54404]
[1778446992597,49.85,80927.29,0.0,0.99313,1e-05,0.54822]
[1778446993604,49.85,80924.55,0.0,0.9931,1e-05,0.5508]
[1778446994610,49.85,80924.55,0.0,0.9931,1e-05,0.5508]
[1778446994809,49.85,80924.55,0.0,0.9931,1e-05,0.5508]
[1778446994910,49.85,80926.38,0.0,0.99312,1e-05,0.54908]
[1778446995495,49.85,80926.38,0.0,0.99312,1e-05,0.54908]
[1778446995563,49.85,80926.38,0.0,0.99312,1e-05,0.54908]
[1778447000653,49.85,80930.94,0.0,0.99318,1e-05,0.5448]
[1778447001660,49.85,80933.21,0.0,0.99321,1e-05,0.54268]
[1778447003318,49.85,80934.34,0.0,0.99323,1e-05,0.54163]
[1778447003559,49.85,80934.34,0.0,0.99323,1e-05,0.54163]
[1778447003674,49.85,80935.26,0.0,0.99324,1e-05,0.54077]
[1778447004535,49.85,80935.26,0.0,0.99324,1e-05,0.54077]
[1778447004558,49.85,80935.26,0.0,0.99324,1e-05,0.54077]
[1778447005912,49.85,80935.26,0.0,0.99324,1e-05,0.54077]
[1778447006057,49.85,80935.22,0.0,0.99324,1e-05,0.54081]
[1778447007702,49.85,80930.41,0.0,0.99317,1e-05,0.5453]
[1778447008709,49.85,80922.8,0.0,0.99307,1e-05,0.55246]
[1778447009717,49.85,80919.95,0.0,0.99303,1e-05,0.55516]
[1778447010724,49.85,80912.33,0.0,0.99293,1e-05,0.56244]
[1778447011731,49.85,80914.29,0.0,0.99299,1e-05,0.55777]
[1778447013745,49.86,80909.96,0.0,0.99293,1e-05,0.56228]
[1778447014877,49.86,80909.96,0.0,0.99293,1e-05,0.56228]
[1778447014909,49.86,80908.87,0.0,0.99291,1e-05,0.56351]
[1778447015780,49.86,80908.87,0.0,0.99291,1e-05,0.56351]
[1778447016654,49.86,80908.38,0.0,0.9929,1e-05,0.56417]
[1778447016809,49.86,80908.38,0.0,0.9929,1e-05,0.56417]
[1778447017773,49.89,80904.13,0.0,0.99281,1e-05,0.57031]
[1778447018780,49.92,80900.38,0.0,0.99273,1e-05,0.57585]
[1778447019787,49.92,80904.81,0.0,0.99279,1e-05,0.57152]
[1778447020461,49.92,80904.81,0.0,0.99279,1e-05,0.57152]
[1778447020794,49.92,80879.43,0.0,0.99243,1e-05,0.59667]
[1778447021801,49.92,80875.68,0.0,0.99237,1e-05,0.6006]
[1778447022105,49.92,80875.68,0.0,0.99237,1e-05,0.6006]
[1778447024331,49.92,80874.55,0.0,0.99236,1e-05,0.60175]
[1778447024822,49.92,80872.09,0.0,0.99232,1e-05,0.60425]
[1778447025829,49.92,80875.23,0.0,0.99237,1e-05,0.60106]
[1778447027215,49.92,80874.34,0.0,0.99235,1e-05,0.60196]
[1778447027307,49.92,80874.34,0.0,0.99235,1e-05,0.60196]
[1778447029994,49.92,80871.35,0.0,0.99231,1e-05,0.605]
[1778447030083,49.92,80870.71,0.0,0.9923,1e-05,0.60566]
[1778447030864,49.92,80867.78,0.0,0.99225,1e-05,0.60866]
[1778447032878,49.92,80874.25,0.0,0.99235,1e-05,0.60205]
[1778447033885,49.92,80877.83,0.0,0.9924,1e-05,0.59842]
[1778447034892,49.92,80874.65,0.0,0.99236,1e-05,0.60164]
[1778447035793,49.92,80874.65,0.0,0.99236,1e-05,0.60164]
[1778447035810,49.92,80874.65,0.0,0.99236,1e-05,0.60164]
[1778447035899,49.92,80873.2,0.0,0.99234,1e-05,0.60312]
[1778447037121,49.92,80872.49,0.0,0.99232,1e-05,0.60384]
[1778447037310,49.92,80872.49,0.0,0.99232,1e-05,0.60384]
[1778447040361,49.92,80872.49,0.0,0.99232,1e-05,0.60384]
[1778447040560,49.92,80872.49,0.0,0.99232,1e-05,0.60384]
[1778447043956,49.92,80876.4,0.0,0.99238,1e-05,0.59987]
[1778447045718,49.92,80876.36,0.0,0.99238,1e-05,0.59991]
[1778447045808,49.92,80876.36,0.0,0.99238,1e-05,0.59991]
[1778447045970,49.92,80876.41,0.0,0.99238,1e-05,0.59986]
[1778447046514,49.92,80876.41,0.0,0.99238,1e-05,0.59986]
[1778447046562,49.92,80876.41,0.0,0.99238,1e-05,0.59986]
[1778447047984,49.92,80870.78,0.0,0.9923,1e-05,0.60559]
[1778447048991,49.92,80867.36,0.0,0.99225,1e-05,0.60909]
[1778447049998,49.92,80872.39,0.0,0.99232,1e-05,0.60394]
[1778447051303,49.92,80873.02,0.0,0.99233,1e-05,0.6033]
[1778447051309,49.92,80873.02,0.0,0.99233,1e-05,0.6033]
[1778447051523,49.92,80873.02,0.0,0.99233,1e-05,0.6033]
[1778447051560,49.92,80873.02,0.0,0.99233,1e-05,0.6033]
[1778447052014,49.92,80872.98,0.0,0.99233,1e-05,0.60334]
[1778447054173,49.92,80873.19,0.0,0.99234,1e-05,0.60313]
[1778447054310,49.92,80873.19,0.0,0.99234,1e-05,0.60313]
[1778447055034,49.92,80868.12,0.0,0.99226,1e-05,0.60831]
[1778447056041,49.92,80861.7,0.0,0.99216,2e-05,0.61492]
[1778447056554,49.92,80861.7,0.0,0.99216,2e-05,0.61492]
[1778447056811,49.92,80861.7,0.0,0.99216,2e-05,0.61492]
[1778447057048,49.92,80858.31,0.0,0.99211,2e-05,0.61843]
[1778447057177,49.92,80858.31,0.0,0.99211,2e-05,0.61843]
[1778447057310,49.92,80858.31,0.0,0.99211,2e-05,0.61843]
[1778447058055,49.92,80858.18,0.0,0.99211,2e-05,0.61857]
[1778447062083,49.92,80852.9,0.0,0.99203,2e-05,0.62408]
[1778447063095,49.92,80850.75,0.0,0.992,2e-05,0.62633]
[1778447064102,49.92,80841.44,0.0,0.99185,2e-05,0.63617]
[1778447065109,49.92,80838.63,0.0,0.99181,2e-05,0.63917]
[1778447066116,49.92,80836.06,0.0,0.99177,2e-05,0.64192]
[1778447067123,49.92,80834.29,0.0,0.99174,2e-05,0.64382]
[1778447069137,49.92,80830.71,0.0,0.99168,2e-05,0.64767]
[1778447070144,49.92,80822.17,0.0,0.99155,2e-05,0.65695]
[1778447071151,49.92,80821.96,0.0,0.99158,2e-05,0.65385]
[1778447072158,49.92,80819.46,0.0,0.99154,2e-05,0.65658]
[1778447073165,49.92,80816.95,0.0,0.9915,2e-05,0.65934]
[1778447074172,49.92,80807.36,0.0,0.99135,2e-05,0.66994]
[1778447075180,49.92,80802.47,0.0,0.99127,2e-05,0.67539]
[1778447077195,49.92,80799.03,0.0,0.99121,2e-05,0.67925]
[1778447078202,49.92,80795.11,0.0,0.99114,2e-05,0.68366]
[1778447079209,49.92,80792.52,0.0,0.9911,2e-05,0.6866]
[1778447080216,49.92,80796.08,0.0,0.99116,2e-05,0.68257]
[1778447081223,49.92,80799.07,0.0,0.99121,2e-05,0.6792]
[1778447084244,49.92,80807.26,0.0,0.99134,2e-05,0.67005]
[1778447085251,49.92,80809.35,0.0,0.99138,2e-05,0.66773]
[1778447086142,49.92,80809.35,0.0,0.99138,2e-05,0.66773]
[1778447086309,49.92,80809.35,0.0,0.99138,2e-05,0.66773]
[1778447088272,49.92,80792.93,0.0,0.99111,2e-05,0.68613]
[1778447089279,49.93,80790.25,0.0,0.99106,2e-05,0.6894]
[1778447091521,49.93,80790.41,0.0,0.99106,2e-05,0.68945]
[1778447091558,49.93,80790.41,0.0,0.99106,2e-05,0.68945]
[1778447091617,49.93,80793.48,0.0,0.9911,2e-05,0.68619]
[1778447093037,49.93,80793.48,0.0,0.9911,2e-05,0.68619]
[1778447093059,49.93,80793.48,0.0,0.9911,2e-05,0.68619]
[1778447093088,49.94,80789.34,0.0,0.99103,2e-05,0.69135]
[1778447095621,49.94,80789.55,0.0,0.99103,2e-05,0.69112]
[1778447095808,49.94,80789.55,0.0,0.99103,2e-05,0.69112]
[1778447098217,49.95,80789.9,0.0,0.99102,2e-05,0.69164]
[1778447098342,49.95,80789.65,0.0,0.99102,2e-05,0.69216]
[1778447100547,49.96,80788.5,0.0,0.99099,2e-05,0.6937]
[1778447102002,49.96,80845.29,0.0,0.99191,2e-05,0.63191]
[1778447102344,49.96,80845.29,0.0,0.99191,2e-05,0.63191]
[1778447104030,49.96,80845.12,0.0,0.99191,2e-05,0.63209]
[1778447104066,49.96,80845.12,0.0,0.99191,2e-05,0.63209]
[1778447104131,49.97,80845.31,0.0,0.9919,2e-05,0.63211]
[1778447104384,49.97,80730.43,0.0,0.98994,2e-05,0.76375]
[1778447105391,49.97,80727.24,0.0,0.98988,2e-05,0.7677]
[1778447106398,49.97,80725.44,0.0,0.98984,2e-05,0.76994]
[1778447109421,49.97,80722.96,0.0,0.9898,2e-05,0.77303]
[1778447110428,49.97,80726.9,0.0,0.98987,2e-05,0.76812]
[1778447111435,49.97,80788.57,0.0,0.99098,2e-05,0.69456]
[1778447112442,49.97,80789.26,0.0,0.99099,2e-05,0.69377]
[1778447115465,49.97,80787.34,0.0,0.99096,2e-05,0.69597]
[1778447116276,49.97,80787.34,0.0,0.99096,2e-05,0.69597]
[1778447116311,49.97,80787.34,0.0,0.99096,2e-05,0.69597]
[1778447118484,49.97,80782.96,0.0,0.99088,2e-05,0.701]
[1778447119965,49.97,80782.96,0.0,0.99088,2e-05,0.701]
[1778447120061,49.97,80782.96,0.0,0.99088,2e-05,0.701]
[1778447120159,49.97,80782.6,0.0,0.99088,2e-05,0.70141]
[1778447120397,49.97,80782.6,0.0,0.99088,2e-05,0.70141]
[1778447120562,49.97,80782.6,0.0,0.99088,2e-05,0.70141]
[1778447125588,49.97,80781.62,0.0,0.99086,2e-05,0.70255]
[1778447125809,49.97,80781.62,0.0,0.99086,2e-05,0.70255]
[1778447125908,49.97,80777.68,0.0,0.99079,2e-05,0.70711]
[1778447126189,49.97,80777.68,0.0,0.99079,2e-05,0.70711]
[1778447126309,49.97,80777.68,0.0,0.99079,2e-05,0.70711]
[1778447129561,49.97,80781.4,0.0,0.99086,2e-05,0.7028]
[1778447131171,49.97,80781.4,0.0,0.99086,2e-05,0.7028]
[1778447131309,49.97,80780.66,0.0,0.99084,2e-05,0.70366]
[1778447131578,49.97,80780.87,0.0,0.99089,2e-05,0.69991]
[1778447133998,49.97,80781.09,0.0,0.9909,2e-05,0.69966]
[1778447134062,49.97,80781.09,0.0,0.9909,2e-05,0.69966]
[1778447139638,49.98,80780.8,0.0,0.99088,2e-05,0.70093]
[1778447143109,49.99,80780.67,0.0,0.99087,2e-05,0.70154]
[1778447143308,49.99,80779.33,0.0,0.99084,2e-05,0.70332]
[1778447144108,49.99,80779.33,0.0,0.99084,2e-05,0.70332]
[1778447144160,49.99,80784.32,0.0,0.99092,2e-05,0.69803]
[1778447144310,49.99,80784.32,0.0,0.99092,2e-05,0.69803]
[1778447147694,50.0,80786.49,0.0,0.99095,2e-05,0.69624]
[1778447148713,50.01,80794.33,0.0,0.99108,2e-05,0.68752]
[1778447149718,50.01,80798.05,0.0,0.99114,2e-05,0.68331]
[1778447150725,50.01,80800.83,0.0,0.99119,2e-05,0.68018]
[1778447151733,50.01,80806.86,0.0,0.99129,2e-05,0.67343]
[1778447152739,50.01,80811.58,0.0,0.99136,2e-05,0.66819]
[1778447153746,50.01,80813.46,0.0,0.9914,2e-05,0.66611]
[1778447155321,50.01,80813.47,0.0,0.9914,2e-05,0.6661]
[1778447155562,50.01,80813.47,0.0,0.9914,2e-05,0.6661]
[1778447155662,50.01,80813.47,0.0,0.9914,2e-05,0.6661]
[1778447156480,50.01,80813.47,0.0,0.9914,2e-05,0.6661]
[1778447156562,50.01,80813.47,0.0,0.9914,2e-05,0.6661]
[1778447159788,50.01,80816.24,0.0,0.99144,2e-05,0.66304]
[1778447161802,50.01,80813.84,0.0,0.9914,2e-05,0.66569]
[1778447162809,50.01,80809.73,0.0,0.99133,2e-05,0.67024]
[1778447163816,50.01,80813.72,0.0,0.9914,2e-05,0.66582]
[1778447164809,50.01,80813.72,0.0,0.9914,2e-05,0.66582]
[1778447165060,50.01,80813.72,0.0,0.9914,2e-05,0.66582]
[1778447165162,50.01,80819.98,0.0,0.9915,2e-05,0.65917]
[1778447165830,50.01,80822.47,0.0,0.99154,2e-05,0.65644]
[1778447166577,50.01,80822.47,0.0,0.99154,2e-05,0.65644]
[1778447166810,50.01,80822.47,0.0,0.99154,2e-05,0.65644]
[1778447166902,50.02,80822.08,0.0,0.99153,2e-05,0.65734]
[1778447171873,50.03,80819.56,0.0,0.99147,2e-05,0.66127]
[1778447172880,50.03,80811.44,0.0,0.99133,2e-05,0.67047]
[1778447174093,50.03,80811.44,0.0,0.99133,2e-05,0.67047]
[1778447174163,50.04,80810.31,0.0,0.99131,2e-05,0.67197]
[1778447174309,50.04,80810.31,0.0,0.99131,2e-05,0.67197]
[1778447175098,50.04,80810.31,0.0,0.99131,2e-05,0.67197]
[1778447175126,50.04,80814.12,0.0,0.99137,2e-05,0.66798]
[1778447175316,50.04,80814.12,0.0,0.99137,2e-05,0.66798]
[1778447176911,50.05,80823.08,0.0,0.99151,2e-05,0.6586]
[1778447177918,50.05,80831.45,0.0,0.99164,2e-05,0.64973]
[1778447178378,50.05,80831.45,0.0,0.99164,2e-05,0.64973]
[1778447178562,50.05,80831.45,0.0,0.99164,2e-05,0.64973]
[1778447178925,50.05,80830.69,0.0,0.99162,2e-05,0.65079]
[1778447179482,50.05,80830.69,0.0,0.99162,2e-05,0.65079]
[1778447179563,50.05,80830.69,0.0,0.99162,2e-05,0.65079]
[1778447185974,50.08,80826.02,0.0,0.99152,2e-05,0.65754]
[1778447186981,50.08,80817.17,0.0,0.99138,2e-05,0.6675]
[1778447187668,50.08,80817.17,0.0,0.99138,2e-05,0.6675]
[1778447187814,50.08,80817.17,0.0,0.99138,2e-05,0.6675]
[1778447187988,50.08,80816.68,0.0,0.99136,2e-05,0.66829]
[1778447188844,50.08,80816.68,0.0,0.99136,2e-05,0.66829]
[1778447189063,50.08,80816.68,0.0,0.99136,2e-05,0.66829]
[1778447189078,50.09,80813.96,0.0,0.99132,2e-05,0.67155]
[1778447191009,50.09,80813.76,0.0,0.99135,2e-05,0.66887]
[1778447194033,50.1,80811.1,0.0,0.99129,2e-05,0.67256]
[1778447196047,50.11,80807.88,0.0,0.99123,2e-05,0.67665]
[1778447196716,50.11,80807.88,0.0,0.99123,2e-05,0.67665]
[1778447196811,50.11,80807.88,0.0,0.99123,2e-05,0.67665]
[1778447197054,50.11,80808.67,0.0,0.99124,2e-05,0.67601]
[1778447198061,50.12,80801.67,0.0,0.99112,2e-05,0.68412]
[1778447199068,50.12,80796.3,0.0,0.99103,2e-05,0.69045]
[1778447200166,50.12,80796.3,0.0,0.99103,2e-05,0.69045]
[1778447200309,50.12,80796.49,0.0,0.99103,2e-05,0.69049]
[1778447206117,50.14,80806.9,0.0,0.99118,2e-05,0.68023]
[1778447207124,50.15,80811.61,0.0,0.99125,2e-05,0.67522]
[1778447207754,50.15,80811.61,0.0,0.99125,2e-05,0.67522]
[1778447207810,50.15,80811.61,0.0,0.99125,2e-05,0.67522]
[1778447208131,50.15,80813.54,0.0,0.99128,2e-05,0.67332]
[1778447209016,50.15,80813.54,0.0,0.99128,2e-05,0.67332]
[1778447209061,50.15,80813.54,0.0,0.99128,2e-05,0.67332]
[1778447210145,50.16,80822.52,0.0,0.99142,2e-05,0.66389]
[1778447211152,50.16,80824.97,0.0,0.99146,2e-05,0.66146]
[1778447215180,50.17,80828.12,0.0,0.99149,2e-05,0.65902]
[1778447217680,50.18,80828.51,0.0,0.99149,2e-05,0.6591]
[1778447217810,50.18,80828.51,0.0,0.99149,2e-05,0.6591]
[1778447217903,50.18,80828.51,0.0,0.99149,2e-05,0.65935]
[1778447218542,50.18,80828.51,0.0,0.99149,2e-05,0.65935]
[1778447218560,50.18,80828.51,0.0,0.99149,2e-05,0.65935]
[1778447219208,50.19,80830.04,0.0,0.99151,2e-05,0.65794]
[1778447220215,50.19,80835.36,0.0,0.99159,2e-05,0.65241]
[1778447222229,50.2,80830.25,0.0,0.9915,2e-05,0.65847]
[1778447223055,50.2,80830.25,0.0,0.9915,2e-05,0.65847]
[1778447223236,50.2,80828.16,0.0,0.99147,2e-05,0.66101]
[1778447223308,50.2,80828.16,0.0,0.99147,2e-05,0.66101]
[1778447224243,50.2,80826.52,0.0,0.99143,2e-05,0.66306]
[1778447224321,50.2,80826.52,0.0,0.99143,2e-05,0.66306]
[1778447224568,50.2,80826.52,0.0,0.99143,2e-05,0.66306]
[1778447225250,50.21,80824.26,0.0,0.99139,2e-05,0.6658]
[1778447227267,50.21,80831.51,0.0,0.9915,2e-05,0.65837]
[1778447227952,50.21,80831.51,0.0,0.9915,2e-05,0.65837]
[1778447228062,50.21,80831.51,0.0,0.9915,2e-05,0.65837]
[1778447228274,50.22,80834.55,0.0,0.99155,2e-05,0.65532]
[1778447229109,50.22,80834.55,0.0,0.99155,2e-05,0.65532]
[1778447229309,50.22,80834.55,0.0,0.99155,2e-05,0.65558]
[1778447235323,50.24,80836.66,0.0,0.99156,2e-05,0.65483]
[1778447236739,50.24,80836.66,0.0,0.99156,2e-05,0.65483]
[1778447236810,50.24,80836.66,0.0,0.99156,2e-05,0.65483]
[1778447236907,50.24,80837.33,0.0,0.99156,2e-05,0.65437]
[1778447238016,50.24,80837.33,0.0,0.99156,2e-05,0.65437]
[1778447238062,50.24,80837.33,0.0,0.99156,2e-05,0.65437]
[1778447240358,50.26,80845.66,0.0,0.99168,2e-05,0.64642]
[1778447241763,50.26,80845.66,0.0,0.99168,2e-05,0.64642]
[1778447241809,50.26,80845.66,0.0,0.99168,2e-05,0.64642]
[1778447241910,50.26,80848.97,0.0,0.99173,2e-05,0.64313]
[1778447242979,50.26,80848.97,0.0,0.99173,2e-05,0.64313]
[1778447243061,50.26,80848.97,0.0,0.99173,2e-05,0.64313]
[1778447243379,50.27,80850.68,0.0,0.99175,2e-05,0.64182]
[1778447245393,50.28,80853.05,0.0,0.99178,2e-05,0.63981]
[1778447246848,50.28,80853.05,0.0,0.99178,2e-05,0.63981]
[1778447247060,50.28,80853.05,0.0,0.99178,2e-05,0.63981]
[1778447247182,50.28,80853.05,0.0,0.99178,2e-05,0.63981]
[1778447247284,50.28,80853.55,0.0,0.99178,2e-05,0.6398]
[1778447247313,50.28,80853.55,0.0,0.99178,2e-05,0.6398]
[1778447249424,50.29,80847.27,0.0,0.99167,2e-05,0.64703]
[1778447250824,50.29,80847.27,0.0,0.99167,2e-05,0.64703]
[1778447251064,50.29,80847.27,0.0,0.99167,2e-05,0.64703]
[1778447251143,50.3,80843.43,0.0,0.99165,2e-05,0.64836]
[1778447251843,50.3,80843.43,0.0,0.99165,2e-05,0.64836]
[1778447252063,50.3,80843.43,0.0,0.99165,2e-05,0.64836]
[1778447252099,50.3,80844.91,0.0,0.99167,2e-05,0.64703]
[1778447253450,50.3,80852.81,0.0,0.99179,2e-05,0.63885]
[1778447254516,50.3,80852.81,0.0,0.99179,2e-05,0.63885]
[1778447254558,50.3,80852.81,0.0,0.99179,2e-05,0.63885]
[1778447254606,50.31,80861.77,0.0,0.99192,2e-05,0.62965]
[1778447255942,50.31,80861.77,0.0,0.99192,2e-05,0.62965]
[1778447256061,50.31,80861.77,0.0,0.99192,2e-05,0.62965]
[1778447256160,50.32,80863.16,0.0,0.99194,2e-05,0.62871]
[1778447257478,50.32,80856.23,0.0,0.99182,2e-05,0.63627]
[1778447258948,50.32,80856.23,0.0,0.99182,2e-05,0.63627]
[1778447259061,50.32,80856.23,0.0,0.99182,2e-05,0.63627]
[1778447259161,50.33,80849.92,0.0,0.99172,2e-05,0.6435]
[1778447259492,50.33,80844.73,0.0,0.99164,2e-05,0.64907]
[1778447261048,50.33,80844.73,0.0,0.99164,2e-05,0.64907]
[1778447261063,50.33,80844.73,0.0,0.99164,2e-05,0.64907]
[1778447261086,50.33,80843.12,0.0,0.9916,2e-05,0.65133]
[1778447266541,50.35,80842.71,0.0,0.99158,2e-05,0.65284]
[1778447268040,50.35,80842.71,0.0,0.99158,2e-05,0.65284]
[1778447268063,50.35,80842.71,0.0,0.99158,2e-05,0.65284]
[1778447269832,50.36,80842.01,0.0,0.99156,2e-05,0.65414]
[1778447270061,50.36,80842.01,0.0,0.99156,2e-05,0.65414]
[1778447270162,50.36,80842.42,0.0,0.99156,2e-05,0.65423]
[1778447274597,50.38,80841.1,0.0,0.99152,2e-05,0.65675]
[1778447275604,50.38,80839.19,0.0,0.99149,2e-05,0.65909]
[1778447276870,50.38,80839.19,0.0,0.99149,2e-05,0.65909]
[1778447277061,50.38,80839.19,0.0,0.99149,2e-05,0.65909]
[1778447282899,50.4,80839.45,0.0,0.99147,2e-05,0.66045]
[1778447283059,50.4,80839.45,0.0,0.99147,2e-05,0.66045]
[1778447283147,50.41,80834.22,0.0,0.99137,2e-05,0.66673]
[1778447283660,50.41,80832.68,0.0,0.99135,2e-05,0.66842]
[1778447284681,50.41,80832.68,0.0,0.99135,2e-05,0.66842]
[1778447284811,50.41,80832.68,0.0,0.99135,2e-05,0.66842]
[1778447286681,50.42,80834.75,0.0,0.99137,2e-05,0.66698]
[1778447288109,50.42,80834.75,0.0,0.99137,2e-05,0.66698]
[1778447288313,50.42,80834.75,0.0,0.99137,2e-05,0.66698]
[1778447288162,50.43,80835.98,0.0,0.99138,2e-05,0.66619]
[1778447288695,50.43,80837.35,0.0,0.9914,2e-05,0.66468]
[1778447293538,50.44,80837.78,0.0,0.9914,2e-05,0.66533]
[1778447293561,50.44,80837.78,0.0,0.9914,2e-05,0.66533]
[1778447293730,50.45,80836.7,0.0,0.99137,2e-05,0.66679]
[1778447294737,50.45,80835.59,0.0,0.99135,2e-05,0.66829]
[1778447295576,50.45,80835.59,0.0,0.99135,2e-05,0.66829]
[1778447295811,50.45,80835.59,0.0,0.99135,2e-05,0.66829]
[1778447296751,50.46,80833.25,0.0,0.9913,2e-05,0.67143]
[1778447297758,50.46,80830.71,0.0,0.99126,2e-05,0.67452]
[1778447298449,50.46,80830.71,0.0,0.99126,2e-05,0.67452]
[1778447298568,50.46,80830.71,0.0,0.99126,2e-05,0.67452]
[1778447298765,50.47,80833.82,0.0,0.99131,2e-05,0.67137]
[1778447299359,50.47,80833.82,0.0,0.99131,2e-05,0.67137]
[1778447299565,50.47,80833.82,0.0,0.99131,2e-05,0.67137]
[1778447299772,50.47,80834.84,0.0,0.99132,2e-05,0.67052]
[1778447300780,50.47,80832.7,0.0,0.99128,2e-05,0.67317]
[1778447301786,50.48,80834.58,0.0,0.99131,2e-05,0.67137]
[1778447302909,50.48,80834.58,0.0,0.99131,2e-05,0.67137]
[1778447303062,50.48,80834.58,0.0,0.99131,2e-05,0.67137]
[1778447303161,50.49,80836.24,0.0,0.99132,2e-05,0.67011]
[1778447304807,50.49,80837.79,0.0,0.99135,2e-05,0.66869]
[1778447306821,50.5,80836.71,0.0,0.99132,2e-05,0.67045]
[1778447307955,50.5,80836.71,0.0,0.99132,2e-05,0.67045]
[1778447308062,50.5,80836.71,0.0,0.99132,2e-05,0.67045]
[1778447308161,50.51,80838.1,0.0,0.99133,2e-05,0.66949]
[1778447310059,50.51,80837.85,0.0,0.99133,2e-05,0.66977]
[1778447310095,50.51,80836.63,0.0,0.9913,2e-05,0.67168]
[1778447311856,50.52,80834.25,0.0,0.9913,2e-05,0.67118]
[1778447312863,50.52,80828.59,0.0,0.9912,2e-05,0.67773]
[1778447313760,50.52,80828.59,0.0,0.9912,2e-05,0.67773]
[1778447313810,50.52,80828.59,0.0,0.9912,2e-05,0.67773]
[1778447314877,50.53,80833.54,0.0,0.99128,2e-05,0.6728]
[1778447316504,50.53,80834.56,0.0,0.99129,2e-05,0.67194]
[1778447316559,50.53,80834.56,0.0,0.99129,2e-05,0.67194]
[1778447318480,50.54,80834.64,0.0,0.99128,2e-05,0.67242]
[1778447318558,50.54,80834.64,0.0,0.99128,2e-05,0.67242]
[1778447318905,50.54,80834.37,0.0,0.99127,2e-05,0.673]
[1778447322302,50.55,80834.58,0.0,0.99127,2e-05,0.67333]
[1778447322311,50.55,80834.58,0.0,0.99127,2e-05,0.67333]
[1778447321926,50.55,80839.98,0.0,0.99135,2e-05,0.66766]
[1778447326962,50.57,80839.4,0.0,0.99132,2e-05,0.66973]
[1778447327988,50.57,80839.4,0.0,0.99132,2e-05,0.66973]
[1778447328063,50.57,80839.4,0.0,0.99132,2e-05,0.66973]
[1778447328116,50.58,80842.61,0.0,0.99137,2e-05,0.66678]
[1778447329444,50.58,80842.01,0.0,0.99136,2e-05,0.66744]
[1778447329564,50.58,80842.01,0.0,0.99136,2e-05,0.66744]
[1778447329983,50.59,80842.05,0.0,0.99135,2e-05,0.66768]
[1778447330990,50.59,80845.98,0.0,0.99141,2e-05,0.66368]
[1778447332276,50.59,80845.98,0.0,0.99141,2e-05,0.66368]
[1778447332311,50.59,80845.98,0.0,0.99141,2e-05,0.66368]
[1778447332378,50.6,80849.88,0.0,0.99147,2e-05,0.66001]
[1778447335018,50.6,80845.51,0.0,0.99139,2e-05,0.66535]
[1778447339046,50.62,80848.21,0.0,0.99141,2e-05,0.66387]
[1778447341802,50.63,80847.44,0.0,0.99139,2e-05,0.66529]
[1778447341814,50.63,80847.44,0.0,0.99139,2e-05,0.66529]
[1778447342067,50.64,80842.59,0.0,0.99131,2e-05,0.6709]
[1778447343347,50.64,80842.59,0.0,0.99131,2e-05,0.6709]
[1778447343362,50.64,80838.96,0.0,0.99124,2e-05,0.67519]
[1778447343561,50.64,80838.96,0.0,0.99124,2e-05,0.67519]
[1778447346582,50.65,80837.38,0.0,0.9912,2e-05,0.67775]
[1778447346808,50.65,80837.38,0.0,0.9912,2e-05,0.67775]
[1778447347103,50.65,80835.02,0.0,0.99116,2e-05,0.68064]
[1778447351541,50.67,80833.26,0.0,0.99112,2e-05,0.68366]
[1778447351559,50.67,80833.26,0.0,0.99112,2e-05,0.68366]
[1778447352448,50.67,80833.62,0.0,0.99112,2e-05,0.68352]
[1778447352563,50.67,80833.62,0.0,0.99112,2e-05,0.68352]
[1778447353145,50.68,80833.44,0.0,0.99111,2e-05,0.68398]
[1778447358180,50.69,80833.93,0.0,0.9911,2e-05,0.68472]
[1778447360657,50.7,80832.47,0.0,0.99107,2e-05,0.68661]
[1778447360810,50.7,80832.47,0.0,0.99107,2e-05,0.68661]
[1778447366236,50.72,80830.7,0.0,0.99102,2e-05,0.69037]
[1778447367359,50.72,80830.7,0.0,0.99102,2e-05,0.69037]
[1778447367560,50.72,80830.59,0.0,0.99101,2e-05,0.69074]
[1778447368460,50.73,80830.92,0.0,0.99101,2e-05,0.69062]
[1778447368567,50.73,80830.92,0.0,0.99101,2e-05,0.69062]
[1778447370264,50.73,80830.73,0.0,0.991,2e-05,0.69133]
[1778447371271,50.74,80832.09,0.0,0.99106,2e-05,0.68657]
[1778447372612,50.74,80831.04,0.0,0.99104,2e-05,0.68801]
[1778447372809,50.74,80831.04,0.0,0.99104,2e-05,0.68801]
[1778447375299,50.75,80832.89,0.0,0.99106,2e-05,0.68669]
[1778447376509,50.75,80833.86,0.0,0.99108,2e-05,0.68586]
[1778447376561,50.75,80833.86,0.0,0.99108,2e-05,0.68586]
[1778447377313,50.76,80834.29,0.0,0.99108,2e-05,0.68563]
[1778447381210,50.77,80834.22,0.0,0.99107,2e-05,0.68647]
[1778447381310,50.77,80834.22,0.0,0.99107,2e-05,0.68647]
[1778447383355,50.78,80830.84,0.0,0.991,2e-05,0.69102]
[1778447388392,50.79,80830.31,0.0,0.99097,2e-05,0.69285]
[1778447393172,50.81,80830.14,0.0,0.99095,2e-05,0.69401]
[1778447393309,50.81,80830.14,0.0,0.99095,2e-05,0.69401]
[1778447395120,50.81,80830.28,0.0,0.99095,2e-05,0.69434]
[1778447395313,50.81,80830.28,0.0,0.99095,2e-05,0.69434]
[1778447395443,50.82,80830.33,0.0,0.99095,2e-05,0.69452]
[1778447398766,50.82,80830.36,0.0,0.99094,2e-05,0.69497]
[1778447398807,50.82,80830.36,0.0,0.99094,2e-05,0.69497]
[1778447404506,50.83,80830.24,0.0,0.99093,2e-05,0.69583]
[1778447406960,50.83,80829.96,0.0,0.99092,2e-05,0.69614]
[1778447407060,50.83,80829.96,0.0,0.99092,2e-05,0.69614]
[1778447407531,50.83,80830.88,0.0,0.99094,2e-05,0.69511]
[1778447407562,50.83,80830.88,0.0,0.99094,2e-05,0.69511]
[1778447411555,50.83,80830.84,0.0,0.99094,2e-05,0.69515]
[1778447416590,50.83,80831.2,0.0,0.99094,2e-05,0.69474]
[1778447421480,50.83,80831.23,0.0,0.99094,2e-05,0.69471]
[1778447421558,50.83,80831.27,0.0,0.99094,2e-05,0.69467]
[1778447421625,50.83,80828.48,0.0,0.9909,2e-05,0.69782]
[1778447427132,50.83,80827.73,0.0,0.99088,2e-05,0.69867]
[1778447427320,50.83,80827.73,0.0,0.99088,2e-05,0.69867]
[1778447427385,50.83,80826.95,0.0,0.99087,2e-05,0.69955]
[1778447429681,50.83,80813.31,0.0,0.99064,2e-05,0.71516]
[1778447430777,50.83,80813.31,0.0,0.99064,2e-05,0.71516]
[1778447430810,50.83,80813.31,0.0,0.99064,2e-05,0.71516]
[1778447430878,50.83,80813.15,0.0,0.99063,2e-05,0.71535]
[1778447431696,50.83,80811.15,0.0,0.99064,2e-05,0.71409]
[1778447432703,50.83,80806.32,0.0,0.99056,2e-05,0.71968]
[1778447433710,50.83,80803.82,0.0,0.99052,2e-05,0.72259]
[1778447434718,50.83,80796.04,0.0,0.99038,2e-05,0.73171]
[1778447435631,50.83,80796.04,0.0,0.99038,2e-05,0.73171]
[1778447437873,50.83,80793.59,0.0,0.99033,2e-05,0.7346]
[1778447438009,50.83,80793.59,0.0,0.99033,2e-05,0.7346]
[1778447438027,50.83,80793.73,0.0,0.99034,2e-05,0.73443]
[1778447443783,50.83,80793.49,0.0,0.99033,2e-05,0.73472]
[1778447444789,50.83,80797.56,0.0,0.9904,2e-05,0.72992]
[1778447446184,50.83,80797.56,0.0,0.9904,2e-05,0.72992]
[1778447446309,50.83,80797.56,0.0,0.9904,2e-05,0.72992]
[1778447449182,50.83,80797.87,0.0,0.99041,2e-05,0.72955]
[1778447449313,50.83,80797.87,0.0,0.99041,2e-05,0.72955]
[1778447449399,50.84,80796.75,0.0,0.99038,2e-05,0.73181]
[1778447449824,50.84,80794.8,0.0,0.99034,2e-05,0.73411]
[1778447454859,50.87,80794.23,0.0,0.9903,2e-05,0.73713]
[1778447457688,50.88,80794.13,0.0,0.99028,2e-05,0.7382]
[1778447457809,50.88,80794.13,0.0,0.99028,2e-05,0.7382]
[1778447464930,51.36,80791.56,0.0,0.98966,2e-05,0.77913]
[1778447465937,51.42,80774.86,0.0,0.98927,2e-05,0.8047]
[1778447466944,51.43,80770.79,0.0,0.98918,2e-05,0.81033]
[1778447468958,51.44,80768.52,0.0,0.98912,2e-05,0.8142]
[1778447470114,51.44,80768.52,0.0,0.98912,2e-05,0.8142]
[1778447470162,51.44,80757.13,0.0,0.98889,2e-05,0.82927]
[1778447470977,51.44,80714.52,0.0,0.988,2e-05,0.88567]
[1778447471990,51.46,80718.71,0.0,0.98808,2e-05,0.88103]
[1778447472993,51.46,80726.52,0.0,0.98823,2e-05,0.87103]
[1778447473955,51.46,80726.52,0.0,0.98823,2e-05,0.87103]
[1778447475257,51.47,80726.3,0.0,0.98822,2e-05,0.87184]
[1778447475902,51.47,80726.26,0.0,0.98821,2e-05,0.87241]
[1778447476067,51.47,80726.26,0.0,0.98821,2e-05,0.87241]
[1778447477026,51.49,80718.78,0.0,0.98804,2e-05,0.88353]
[1778447478033,51.49,80713.25,0.0,0.98791,2e-05,0.89158]
[1778447480083,51.5,80714.01,0.0,0.98792,2e-05,0.89106]
[1778447484078,51.53,80706.96,0.0,0.98773,2e-05,0.90336]
[1778447485086,51.53,80703.02,0.0,0.98763,2e-05,0.90933]
[1778447486093,51.54,80694.9,0.0,0.98744,2e-05,0.92117]
[1778447487100,51.55,80692.52,0.0,0.98738,2e-05,0.92504]
[1778447489274,51.56,80697.25,0.0,0.98747,2e-05,0.91948]
[1778447490121,51.56,80702.7,0.0,0.98758,2e-05,0.91242]
[1778447491128,51.57,80701.88,0.0,0.98761,2e-05,0.90987]
[1778447492061,51.57,80701.88,0.0,0.98761,2e-05,0.90987]
[1778447492136,51.58,80698.74,0.0,0.98753,2e-05,0.91477]
[1778447494821,51.59,80698.84,0.0,0.98752,2e-05,0.91569]
[1778447495062,51.59,80698.84,0.0,0.98752,2e-05,0.91569]
[1778447495108,51.59,80698.84,0.0,0.98752,2e-05,0.91569]
[1778447495309,51.59,80698.84,0.0,0.98752,2e-05,0.91569]
[1778447495410,51.59,80699.1,0.0,0.98752,2e-05,0.91586]
[1778447496163,51.6,80704.93,0.0,0.98764,2e-05,0.90829]
[1778447497170,51.61,80708.19,0.0,0.9877,2e-05,0.90432]
[1778447498177,51.61,80704.33,0.0,0.98761,2e-05,0.91018]
[1778447498789,51.61,80704.33,0.0,0.98761,2e-05,0.91018]
[1778447498810,51.61,80704.33,0.0,0.98761,2e-05,0.91018]
[1778447498920,51.61,80704.33,0.0,0.98761,2e-05,0.91018]
[1778447499059,51.61,80704.33,0.0,0.98761,2e-05,0.91018]
[1778447499184,51.62,80698.24,0.0,0.98746,2e-05,0.91918]
[1778447501198,51.63,80691.04,0.0,0.98729,2e-05,0.93035]
[1778447502205,51.64,80681.94,0.0,0.98707,2e-05,0.94379]
[1778447503213,51.64,80681.93,0.0,0.98706,2e-05,0.94434]
[1778447504122,51.64,80681.93,0.0,0.98706,2e-05,0.94434]
[1778447504317,51.64,80681.93,0.0,0.98706,2e-05,0.94434]
[1778447504412,51.65,80680.32,0.0,0.98702,2e-05,0.94718]
[1778447505248,51.65,80675.31,0.0,0.9869,2e-05,0.95437]
[1778447506246,51.65,80664.3,0.0,0.98664,2e-05,0.97086]
[1778447507262,51.67,80663.83,0.0,0.98661,2e-05,0.97264]
[1778447509271,51.67,80661.25,0.0,0.98654,2e-05,0.97697]
[1778447514311,51.7,80661.42,0.0,0.98651,2e-05,0.97892]
[1778447514559,51.7,80661.42,0.0,0.98651,2e-05,0.97892]
[1778447514409,51.7,80659.25,0.0,0.98645,2e-05,0.98266]
[1778447518759,51.73,80660.53,0.0,0.98644,2e-05,0.98298]
[1778447518812,51.73,80660.53,0.0,0.98644,2e-05,0.98298]
[1778447518816,51.73,80660.53,0.0,0.98644,2e-05,0.98298]
[1778447519061,51.73,80660.53,0.0,0.98644,2e-05,0.98298]
[1778447519341,51.73,80660.85,0.0,0.98644,2e-05,0.98306]
[1778447520348,51.74,80671.46,0.0,0.98668,2e-05,0.96811]
[1778447521355,51.74,80673.42,0.0,0.98672,2e-05,0.96581]
[1778447522362,51.75,80667.58,0.0,0.98658,2e-05,0.97485]
[1778447523369,51.76,80673.27,0.0,0.9867,2e-05,0.96712]
[1778447524488,51.76,80673.27,0.0,0.9867,2e-05,0.96712]
[1778447524567,51.76,80673.27,0.0,0.9867,2e-05,0.96712]
[1778447524609,51.76,80673.27,0.0,0.9867,2e-05,0.96712]
[1778447524588,51.76,80673.42,0.0,0.98669,2e-05,0.96745]
[1778447524815,51.76,80673.42,0.0,0.98669,2e-05,0.96745]
[1778447527884,51.77,80673.67,0.0,0.98669,2e-05,0.96763]
[1778447527928,51.77,80673.67,0.0,0.98669,2e-05,0.96763]
[1778447528061,51.77,80673.67,0.0,0.98669,2e-05,0.96763]
[1778447528406,51.77,80672.2,0.0,0.98665,2e-05,0.97031]
[1778447530420,51.79,80668.79,0.0,0.98655,2e-05,0.97638]
[1778447531427,51.79,80662.8,0.0,0.98641,2e-05,0.98516]
[1778447532434,51.79,80668.66,0.0,0.98655,2e-05,0.97657]
[1778447533549,51.79,80668.66,0.0,0.98655,2e-05,0.97657]
[1778447533567,51.79,80668.66,0.0,0.98655,2e-05,0.97657]
[1778447533441,51.79,80671.75,0.0,0.98662,2e-05,0.97206]
[1778447533695,51.79,80671.75,0.0,0.98662,2e-05,0.97206]
[1778447533813,51.79,80671.75,0.0,0.98662,2e-05,0.97206]
[1778447534448,51.79,80674.59,0.0,0.98669,2e-05,0.96793]
[1778447537992,51.79,80674.09,0.0,0.98668,2e-05,0.96866]
[1778447538059,51.79,80674.09,0.0,0.98668,2e-05,0.96866]
[1778447538064,51.79,80674.09,0.0,0.98668,2e-05,0.96866]
[1778447538310,51.79,80674.09,0.0,0.98668,2e-05,0.96866]
[1778447538476,51.79,80674.96,0.0,0.9867,2e-05,0.9674]
[1778447539483,51.79,80682.42,0.0,0.98687,2e-05,0.95663]
[1778447540490,51.79,80684.21,0.0,0.98691,2e-05,0.95406]
[1778447540676,51.79,80684.21,0.0,0.98691,2e-05,0.95406]
[1778447540727,51.79,80684.21,0.0,0.98691,2e-05,0.95406]
[1778447540813,51.79,80684.21,0.0,0.98691,2e-05,0.95406]
[1778447541497,51.79,80684.25,0.0,0.98691,2e-05,0.954]
[1778447543511,51.8,80687.58,0.0,0.98697,2e-05,0.95031]
[1778447544535,51.8,80687.58,0.0,0.98697,2e-05,0.95031]
[1778447544576,51.8,80690.74,0.0,0.98703,2e-05,0.94634]
[1778447545531,51.81,80666.96,0.0,0.98647,2e-05,0.98126]
[1778447546538,51.82,80655.81,0.0,0.9862,2e-05,0.99827]
[1778447547545,51.82,80652.56,0.0,0.98611,2e-05,1.00366]
[1778447548462,51.82,80652.56,0.0,0.98611,2e-05,1.00366]
[1778447550567,51.83,80644.3,0.0,0.98589,2e-05,1.01718]
[1778447551582,51.83,80635.46,0.0,0.98574,2e-05,1.02601]
[1778447551829,51.83,80635.46,0.0,0.98574,2e-05,1.02601]
[1778447552601,51.84,80604.77,0.0,0.98495,3e-05,1.07407]
[1778447553600,51.85,80599.76,0.0,0.98481,3e-05,1.08257]
[1778447553942,51.85,80599.76,0.0,0.98481,3e-05,1.08257]
[1778447555591,51.9,80600.75,0.0,0.98474,3e-05,1.08677]
[1778447559645,51.93,80595.24,0.0,0.98455,3e-05,1.09848]
[1778447561658,51.95,80580.94,0.0,0.98415,3e-05,1.12274]
[1778447562665,51.95,80576.6,0.0,0.98402,3e-05,1.13042]
[1778447563678,51.96,80584.08,0.0,0.98421,3e-05,1.11882]
[1778447565115,51.97,80580.71,0.0,0.9841,3e-05,1.12549]
[1778447565686,51.97,80577.95,0.0,0.98403,3e-05,1.13]
[1778447566693,51.98,80581.43,0.0,0.98411,3e-05,1.12491]
[1778447568708,51.98,80576.05,0.0,0.98396,3e-05,1.1343]
[1778447570721,51.99,80581.42,0.0,0.98408,3e-05,1.1267]
[1778447574227,52.01,80581.77,0.0,0.98407,3e-05,1.12732]
[1778447574311,52.01,80581.77,0.0,0.98407,3e-05,1.12732]
[1778447574578,52.01,80581.77,0.0,0.98407,3e-05,1.12732]
[1778447574625,52.02,80581.37,0.0,0.98404,3e-05,1.12916]
[1778447574809,52.02,80581.37,0.0,0.98404,3e-05,1.12916]
[1778447576767,52.03,80584.68,0.0,0.98411,3e-05,1.12495]
[1778447577931,52.03,80584.68,0.0,0.98411,3e-05,1.12495]
[1778447578059,52.03,80584.68,0.0,0.98411,3e-05,1.12495]
[1778447579786,52.05,80581.24,0.0,0.98399,3e-05,1.13234]
[1778447580984,52.05,80581.24,0.0,0.98399,3e-05,1.13234]
[1778447581063,52.05,80581.24,0.0,0.98399,3e-05,1.13234]
[1778447581240,52.05,80581.24,0.0,0.98399,3e-05,1.13234]
[1778447581315,52.05,80581.24,0.0,0.98399,3e-05,1.13234]
[1778447581415,52.06,80577.16,0.0,0.98386,3e-05,1.14022]
[1778447584821,52.08,80572.24,0.0,0.98368,3e-05,1.15073]
[1778447586153,52.08,80572.24,0.0,0.98368,3e-05,1.15073]
[1778447586313,52.08,80572.24,0.0,0.98368,3e-05,1.15073]
[1778447588849,52.11,80569.17,0.0,0.98356,3e-05,1.15823]
[1778447589856,52.11,80572.17,0.0,0.98363,3e-05,1.15385]
[1778447590863,52.12,80575.47,0.0,0.98371,3e-05,1.14899]
[1778447591735,52.12,80575.47,0.0,0.98371,3e-05,1.14899]
[1778447591813,52.12,80575.47,0.0,0.98371,3e-05,1.14899]
[1778447591893,52.12,80575.47,0.0,0.98371,3e-05,1.14899]
[1778447592066,52.12,80575.47,0.0,0.98371,3e-05,1.14899]
[1778447592149,52.13,80577.17,0.0,0.98375,3e-05,1.14678]
[1778447593884,52.19,80578.97,0.0,0.98369,3e-05,1.15033]
[1778447597689,52.2,80579.62,0.0,0.9837,3e-05,1.14985]
[1778447596905,52.21,80587.03,0.0,0.98388,3e-05,1.13886]
[1778447597912,52.21,80601.85,0.0,0.98428,3e-05,1.11479]
[1778447598919,52.33,80614.75,0.0,0.98443,3e-05,1.10571]
[1778447599926,52.39,80618.56,0.0,0.98444,3e-05,1.10541]
[1778447601531,52.39,80618.56,0.0,0.98444,3e-05,1.10541]
[1778447601581,52.39,80620.39,0.0,0.98448,3e-05,1.10307]
[1778447603954,52.41,80622.22,0.0,0.9845,3e-05,1.10191]
[1778447608613,52.43,80622.95,0.0,0.98449,3e-05,1.10249]
[1778447608622,52.43,80622.95,0.0,0.98449,3e-05,1.10249]
[1778447608658,52.44,80621.69,0.0,0.98445,3e-05,1.10508]
[1778447608811,52.44,80621.69,0.0,0.98445,3e-05,1.10508]
[1778447611003,52.45,80621.64,0.0,0.98448,3e-05,1.10211]
[1778447613020,52.47,80623.79,0.0,0.98452,3e-05,1.09986]
[1778447613939,52.47,80623.79,0.0,0.98452,3e-05,1.09986]
[1778447614049,52.47,80623.79,0.0,0.98452,3e-05,1.09986]
[1778447614061,52.47,80623.79,0.0,0.98452,3e-05,1.09986]
[1778447614134,52.47,80628.25,0.0,0.98463,3e-05,1.09338]
[1778447615034,52.48,80630.95,0.0,0.98469,3e-05,1.0897]
[1778447618055,52.5,80633.19,0.0,0.98472,3e-05,1.0879]
[1778447619326,52.5,80633.19,0.0,0.98472,3e-05,1.0879]
[1778447619401,52.5,80633.19,0.0,0.98472,3e-05,1.0879]
[1778447619562,52.5,80633.19,0.0,0.98472,3e-05,1.0879]
[1778447619663,52.5,80632.54,0.0,0.98469,3e-05,1.0895]
[1778447621076,52.51,80625.02,0.0,0.98447,3e-05,1.10255]
[1778447623090,52.53,80632.9,0.0,0.98466,3e-05,1.09124]
[1778447623994,52.53,80632.9,0.0,0.98466,3e-05,1.09124]
[1778447624063,52.53,80632.9,0.0,0.98466,3e-05,1.09124]
[1778447624128,52.53,80632.9,0.0,0.98466,3e-05,1.09124]
[1778447624311,52.53,80632.9,0.0,0.98466,3e-05,1.09124]
[1778447624331,52.53,80636.26,0.0,0.98474,3e-05,1.08654]
[1778447626111,52.54,80641.79,0.0,0.98486,3e-05,1.07903]
[1778447628125,52.56,80647.29,0.0,0.98499,3e-05,1.07162]
[1778447629133,52.56,80650.19,0.0,0.98505,3e-05,1.06769]
[1778447630457,52.56,80650.19,0.0,0.98505,3e-05,1.06769]
[1778447630565,52.56,80650.19,0.0,0.98505,3e-05,1.06769]
[1778447636183,52.6,80650.18,0.0,0.98499,3e-05,1.07113]
[1778447637190,52.6,80655.51,0.0,0.98512,3e-05,1.06346]
[1778447638197,52.61,80657.35,0.0,0.98516,3e-05,1.0612]
[1778447639733,52.61,80657.35,0.0,0.98516,3e-05,1.0612]
[1778447639812,52.62,80658.12,0.0,0.98517,3e-05,1.06058]
[1778447639860,52.62,80658.12,0.0,0.98517,3e-05,1.06058]
[1778447640067,52.62,80658.12,0.0,0.98517,3e-05,1.06058]
[1778447640211,52.62,80658.7,0.0,0.98517,3e-05,1.06025]
[1778447641218,52.63,80655.37,0.0,0.98508,3e-05,1.06595]
[1778447643562,52.63,80656.09,0.0,0.98509,3e-05,1.0654]
[1778447645246,52.65,80651.98,0.0,0.98496,3e-05,1.07347]
[1778447646753,52.65,80651.98,0.0,0.98496,3e-05,1.07347]
[1778447646813,52.66,80651.23,0.0,0.98493,3e-05,1.0752]
[1778447647260,52.66,80650.91,0.0,0.98491,3e-05,1.07627]
[1778447650281,52.68,80648.0,0.0,0.98481,3e-05,1.08251]
[1778447652295,52.69,80645.8,0.0,0.98473,3e-05,1.0871]
[1778447653302,52.7,80637.33,0.0,0.9845,3e-05,1.10099]
[1778447654309,52.71,80634.09,0.0,0.98441,3e-05,1.1067]
[1778447654951,52.71,80634.09,0.0,0.98441,3e-05,1.1067]
[1778447655060,52.71,80634.09,0.0,0.98441,3e-05,1.1067]
[1778447655144,52.71,80634.09,0.0,0.98441,3e-05,1.1067]
[1778447655313,52.71,80634.09,0.0,0.98441,3e-05,1.1067]
[1778447655316,52.71,80634.06,0.0,0.9844,3e-05,1.10733]
[1778447658337,52.73,80637.31,0.0,0.98446,3e-05,1.10391]
[1778447659344,52.74,80647.53,0.0,0.98471,3e-05,1.0884]
[1778447660351,52.74,80651.32,0.0,0.9848,3e-05,1.08306]
[1778447662205,52.75,80651.99,0.0,0.98481,3e-05,1.08258]
[1778447662309,52.75,80651.99,0.0,0.98481,3e-05,1.08258]
[1778447662365,52.75,80646.6,0.0,0.98466,3e-05,1.09158]
[1778447664379,52.77,80649.78,0.0,0.98472,3e-05,1.08775]
[1778447665537,52.77,80649.78,0.0,0.98472,3e-05,1.08775]
[1778447665561,52.77,80649.78,0.0,0.98472,3e-05,1.08775]
[1778447665662,52.77,80650.18,0.0,0.98472,3e-05,1.0877]
[1778447666393,52.78,80653.63,0.0,0.9848,3e-05,1.08289]
[1778447667400,52.78,80657.72,0.0,0.9849,3e-05,1.0771]
[1778447667849,52.78,80657.72,0.0,0.9849,3e-05,1.0771]
[1778447668061,52.78,80657.72,0.0,0.9849,3e-05,1.0771]
[1778447671428,52.81,80655.11,0.0,0.98486,3e-05,1.07871]
[1778447672623,52.81,80655.11,0.0,0.98486,3e-05,1.07871]
[1778447672793,52.81,80655.26,0.0,0.98485,3e-05,1.07905]
[1778447672812,52.81,80655.26,0.0,0.98485,3e-05,1.07905]
[1778447673443,52.82,80653.93,0.0,0.98481,3e-05,1.08168]
[1778447675456,52.83,80651.97,0.0,0.98474,3e-05,1.08588]
[1778447677130,52.84,80652.79,0.0,0.98475,3e-05,1.08517]
[1778447677313,52.84,80652.79,0.0,0.98475,3e-05,1.08517]
[1778447677410,52.84,80652.79,0.0,0.98474,3e-05,1.08574]
[1778447682505,52.87,80651.82,0.0,0.98467,3e-05,1.09012]
[1778447684210,52.88,80652.73,0.0,0.98468,3e-05,1.08927]
[1778447684317,52.88,80652.73,0.0,0.98468,3e-05,1.08927]
[1778447689554,52.92,80652.78,0.0,0.98463,3e-05,1.09262]
[1778447694590,52.95,80651.84,0.0,0.98456,3e-05,1.09696]
[1778447697611,52.96,80649.58,0.0,0.98447,3e-05,1.10224]
[1778447698645,52.96,80649.58,0.0,0.98447,3e-05,1.10224]
[1778447698811,52.96,80649.58,0.0,0.98447,3e-05,1.10224]
[1778447698941,52.97,80648.43,0.0,0.98443,3e-05,1.10463]
[1778447699066,52.97,80648.43,0.0,0.98443,3e-05,1.10463]
[1778447699625,52.98,80648.36,0.0,0.98442,3e-05,1.10531]
[1778447700632,52.98,80651.74,0.0,0.9845,3e-05,1.10056]
[1778447701639,52.99,80647.83,0.0,0.98439,3e-05,1.1073]
[1778447702788,52.99,80647.83,0.0,0.98439,3e-05,1.1073]
[1778447702811,52.99,80647.83,0.0,0.98439,3e-05,1.1073]
[1778447702795,52.99,80650.55,0.0,0.98445,3e-05,1.10359]
[1778447703653,53.0,80655.06,0.0,0.98456,3e-05,1.09707]
[1778447704525,53.0,80655.06,0.0,0.98456,3e-05,1.09707]
[1778447704561,53.0,80655.06,0.0,0.98456,3e-05,1.09707]
[1778447704662,53.01,80651.15,0.0,0.98445,3e-05,1.10379]
[1778447705667,53.01,80653.01,0.0,0.98449,3e-05,1.10144]
[1778447706674,53.02,80655.22,0.0,0.98453,3e-05,1.09854]
[1778447707267,53.02,80655.22,0.0,0.98453,3e-05,1.09854]
[1778447707308,53.02,80655.22,0.0,0.98453,3e-05,1.09854]
[1778447712716,53.05,80660.23,0.0,0.98461,3e-05,1.09413]
[1778447713723,53.06,80667.04,0.0,0.98477,3e-05,1.0841]
[1778447714265,53.06,80667.04,0.0,0.98477,3e-05,1.0841]
[1778447714312,53.06,80667.04,0.0,0.98477,3e-05,1.0841]
[1778447714730,53.07,80680.47,0.0,0.9851,3e-05,1.06399]
[1778447715737,53.07,80688.46,0.0,0.98529,2e-05,1.05239]
[1778447716744,53.08,80685.87,0.0,0.98522,2e-05,1.05688]
[1778447717751,53.08,80675.94,0.0,0.98497,3e-05,1.07206]
[1778447718758,53.08,80678.25,0.0,0.98503,3e-05,1.06851]
[1778447719266,53.08,80678.25,0.0,0.98503,3e-05,1.06851]
[1778447719311,53.08,80678.25,0.0,0.98503,3e-05,1.06851]
[1778447719757,53.08,80678.25,0.0,0.98503,3e-05,1.06851]
[1778447719813,53.08,80678.25,0.0,0.98503,3e-05,1.06851]
[1778447719765,53.08,80675.83,0.0,0.98497,3e-05,1.07223]
[1778447720772,53.08,80674.01,0.0,0.98492,3e-05,1.07503]
[1778447723793,53.08,80676.3,0.0,0.98498,3e-05,1.0715]
[1778447724115,53.08,80676.3,0.0,0.98498,3e-05,1.0715]
[1778447724311,53.08,80676.3,0.0,0.98498,3e-05,1.0715]
[1778447727834,53.08,80672.8,0.0,0.98489,3e-05,1.07689]
[1778447731666,53.08,80672.69,0.0,0.98488,3e-05,1.07763]
[1778447731723,53.08,80672.69,0.0,0.98488,3e-05,1.07763]
[1778447731809,53.08,80672.69,0.0,0.98488,3e-05,1.07763]
[1778447731764,53.08,80672.69,0.0,0.98494,3e-05,1.07291]
[1778447735741,53.08,80672.34,0.0,0.98493,3e-05,1.07345]
[1778447735810,53.08,80672.34,0.0,0.98493,3e-05,1.07345]
[1778447736393,53.08,80673.03,0.0,0.98495,3e-05,1.07238]
[1778447736560,53.08,80673.03,0.0,0.98495,3e-05,1.07238]
[1778447736621,53.08,80671.9,0.0,0.98492,3e-05,1.07412]
[1778447739303,53.08,80671.92,0.0,0.98492,3e-05,1.07409]
[1778447739320,53.08,80671.92,0.0,0.98492,3e-05,1.07409]
[1778447739404,53.08,80663.94,0.0,0.98472,3e-05,1.08644]
[1778447739918,53.08,80657.89,0.0,0.98456,3e-05,1.09587]
[1778447744953,53.09,80658.55,0.0,0.98457,3e-05,1.09541]
[1778447746969,53.1,80658.44,0.0,0.98456,3e-05,1.09616]
[1778447747063,53.1,80658.44,0.0,0.98456,3e-05,1.09616]
[1778447747161,53.11,80653.41,0.0,0.98441,3e-05,1.1052]
[1778447748011,53.11,80653.41,0.0,0.98441,3e-05,1.1052]
[1778447748059,53.11,80653.41,0.0,0.98441,3e-05,1.1052]
[1778447748112,53.11,80654.21,0.0,0.98443,3e-05,1.10394]
[1778447749988,53.11,80656.47,0.0,0.98449,3e-05,1.10039]
[1778447752778,53.11,80657.86,0.0,0.98453,3e-05,1.09821]
[1778447752811,53.11,80657.86,0.0,0.98453,3e-05,1.09821]
[1778447753010,53.12,80660.2,0.0,0.98457,3e-05,1.09569]
[1778447755042,53.13,80661.52,0.0,0.98459,3e-05,1.0942]
[1778447755060,53.13,80661.52,0.0,0.98459,3e-05,1.0942]
[1778447755143,53.13,80667.02,0.0,0.98473,3e-05,1.08563]
[1778447756644,53.13,80667.02,0.0,0.98473,3e-05,1.08563]
[1778447756813,53.13,80667.02,0.0,0.98473,3e-05,1.08563]
[1778447756745,53.13,80669.75,0.0,0.9848,3e-05,1.0814]
[1778447761722,53.13,80670.49,0.0,0.98482,3e-05,1.08026]
[1778447761810,53.13,80670.49,0.0,0.98482,3e-05,1.08026]
[1778447761875,53.13,80666.05,0.0,0.98471,3e-05,1.08714]
[1778447762687,53.13,80666.05,0.0,0.98471,3e-05,1.08714]
[1778447762811,53.13,80666.05,0.0,0.98471,3e-05,1.08714]
[1778447762849,53.13,80661.25,0.0,0.98458,3e-05,1.09519]
[1778447767109,53.15,80659.53,0.0,0.9845,3e-05,1.0996]
[1778447770825,53.16,80659.87,0.0,0.98449,3e-05,1.10021]
[1778447770875,53.17,80661.87,0.0,0.98454,3e-05,1.09765]
[1778447771060,53.17,80661.87,0.0,0.98454,3e-05,1.09765]
[1778447771137,53.17,80664.98,0.0,0.98461,3e-05,1.09336]
[1778447772144,53.18,80668.39,0.0,0.98468,3e-05,1.08862]
[1778447775853,53.19,80669.49,0.0,0.98469,3e-05,1.08805]
[1778447776172,53.2,80673.1,0.0,0.98477,3e-05,1.08359]
[1778447777748,53.2,80673.1,0.0,0.98477,3e-05,1.08359]
[1778447777814,53.2,80673.1,0.0,0.98477,3e-05,1.08359]
[1778447777838,53.21,80676.58,0.0,0.98485,3e-05,1.07878]
[1778447783221,53.23,80677.51,0.0,0.98484,3e-05,1.07904]
[1778447787251,53.25,80669.95,0.0,0.98461,3e-05,1.09302]
[1778447791278,53.27,80669.05,0.0,0.98463,3e-05,1.09135]
[1778447794299,53.29,80666.16,0.0,0.98452,3e-05,1.09756]
[1778447795306,53.29,80664.61,0.0,0.98447,3e-05,1.10056]
[1778447801348,53.3,80663.28,0.0,0.98443,3e-05,1.10321]
[1778447805376,53.3,80665.53,0.0,0.98449,3e-05,1.09969]
[1778447806383,53.3,80662.16,0.0,0.9844,3e-05,1.10497]
[1778447811418,53.3,80664.75,0.0,0.98447,3e-05,1.10091]
[1778447812425,53.3,80663.22,0.0,0.98443,3e-05,1.10331]
[1778447817460,53.3,80671.01,0.0,0.98463,3e-05,1.09115]
[1778447822495,53.3,80671.14,0.0,0.98463,3e-05,1.09094]
[1778447827531,53.3,80672.79,0.0,0.98468,3e-05,1.08838]
[1778447828537,53.3,80676.08,0.0,0.98476,3e-05,1.08329]
[1778447829544,53.3,80679.39,0.0,0.98484,3e-05,1.07819]
[1778447833572,53.3,80676.59,0.0,0.98477,3e-05,1.0825]
[1778447838608,53.3,80677.43,0.0,0.98479,3e-05,1.08121]
[1778447840621,53.3,80681.84,0.0,0.98491,3e-05,1.07442]
[1778447841628,53.3,80684.19,0.0,0.98497,3e-05,1.07082]
[1778447842635,53.3,80686.85,0.0,0.98503,3e-05,1.06675]
[1778447843643,53.3,80690.85,0.0,0.98513,2e-05,1.06066]
[1778447844649,53.3,80694.74,0.0,0.98523,2e-05,1.05476]
[1778447845656,53.3,80701.27,0.0,0.98539,2e-05,1.04492]
[1778447847670,53.3,80707.95,0.0,0.98555,2e-05,1.03493]
[1778447848677,53.3,80709.5,0.0,0.98559,2e-05,1.03262]
[1778447851698,53.3,80706.44,0.0,0.98558,2e-05,1.03256]
[1778447852705,53.3,80702.36,0.0,0.98548,2e-05,1.03865]
[1778447853713,53.3,80704.21,0.0,0.98553,2e-05,1.03589]
[1778447854720,53.3,80710.86,0.0,0.98569,2e-05,1.026]
[1778447856634,53.3,80711.74,0.0,0.98571,2e-05,1.0247]
[1778447856808,53.3,80711.74,0.0,0.98571,2e-05,1.0247]
[1778447856909,53.3,80713.9,0.0,0.98576,2e-05,1.02151]
[1778447857741,53.3,80716.41,0.0,0.98582,2e-05,1.01781]
[1778447862776,53.3,80716.26,0.0,0.98582,2e-05,1.01803]
[1778447863685,53.3,80716.26,0.0,0.98582,2e-05,1.01803]
[1778447863810,53.3,80716.26,0.0,0.98582,2e-05,1.01803]
[1778447863911,53.3,80716.29,0.0,0.98582,2e-05,1.01798]
[1778447867811,53.3,80711.9,0.0,0.98571,2e-05,1.02446]
[1778447869568,53.3,80712.87,0.0,0.98574,2e-05,1.02303]
[1778447872832,53.3,80712.9,0.0,0.98574,2e-05,1.02298]
[1778447872846,53.3,80713.8,0.0,0.98576,2e-05,1.02165]
[1778447873059,53.3,80713.8,0.0,0.98576,2e-05,1.02165]
[1778447873853,53.3,80715.19,0.0,0.98579,2e-05,1.0196]
[1778447874483,53.3,80715.19,0.0,0.98579,2e-05,1.0196]
[1778447874562,53.3,80715.19,0.0,0.98579,2e-05,1.0196]
[1778447879896,53.3,80714.81,0.0,0.98578,2e-05,1.02016]
[1778447882917,53.3,80717.15,0.0,0.98584,2e-05,1.01672]
[1778447883550,53.3,80717.15,0.0,0.98584,2e-05,1.01672]
[1778447883558,53.3,80717.15,0.0,0.98584,2e-05,1.01672]
[1778447883924,53.3,80718.62,0.0,0.98587,2e-05,1.01456]
[1778447885112,53.3,80718.71,0.0,0.98588,2e-05,1.01443]
[1778447885310,53.3,80718.71,0.0,0.98588,2e-05,1.01443]
[1778447885938,53.3,80720.11,0.0,0.98591,2e-05,1.01238]
[1778447889968,53.3,80721.58,0.0,0.98594,2e-05,1.01022]
[1778447890790,53.3,80721.58,0.0,0.98594,2e-05,1.01022]
[1778447890811,53.3,80721.58,0.0,0.98594,2e-05,1.01022]
[1778447890978,53.3,80721.43,0.0,0.98594,2e-05,1.01044]
[1778447892303,53.3,80721.43,0.0,0.98594,2e-05,1.01044]
[1778447892311,53.3,80721.43,0.0,0.98594,2e-05,1.01044]
[1778447893996,53.3,80723.24,0.0,0.98598,2e-05,1.0078]
[1778447895007,53.3,80725.13,0.0,0.98603,2e-05,1.00504]
[1778447896012,53.3,80727.77,0.0,0.98609,2e-05,1.0012]
[1778447896556,53.3,80727.77,0.0,0.98609,2e-05,1.0012]
[1778447896811,53.3,80727.77,0.0,0.98609,2e-05,1.0012]
[1778447897019,53.3,80732.88,0.0,0.98621,2e-05,0.9938]
[1778447898026,53.3,80735.5,0.0,0.98627,2e-05,0.99003]
[1778447899033,53.3,80738.11,0.0,0.98633,2e-05,0.98628]
[1778447900043,53.3,80743.0,0.0,0.98645,2e-05,0.97928]
[1778447901827,53.3,80743.0,0.0,0.98645,2e-05,0.97928]
[1778447902062,53.3,80744.08,0.0,0.98647,2e-05,0.97774]
[1778447903064,53.3,80745.46,0.0,0.9865,2e-05,0.97577]
[1778447908099,53.3,80745.26,0.0,0.9865,2e-05,0.97606]
[1778447911120,53.3,80744.57,0.0,0.98654,2e-05,0.97259]
[1778447912669,53.3,80744.57,0.0,0.98654,2e-05,0.97259]
[1778447912810,53.3,80744.57,0.0,0.98654,2e-05,0.97259]
[1778447912883,53.3,80745.07,0.0,0.98655,2e-05,0.97188]
[1778447913134,53.3,80748.29,0.0,0.98663,2e-05,0.96732]
[1778447914141,53.3,80751.39,0.0,0.9867,2e-05,0.96295]
[1778447915089,53.3,80751.39,0.0,0.9867,2e-05,0.96295]
[1778447915310,53.3,80751.39,0.0,0.9867,2e-05,0.96295]
[1778447917162,53.3,80756.4,0.0,0.98681,2e-05,0.95591]
[1778447918930,53.3,80756.4,0.0,0.98681,2e-05,0.95591]
[1778447919031,53.3,80755.3,0.0,0.98679,2e-05,0.95745]
[1778447919070,53.3,80755.3,0.0,0.98679,2e-05,0.95745]
[1778447919176,53.3,80752.08,0.0,0.98671,2e-05,0.96198]
[1778447921192,53.3,80758.88,0.0,0.98687,2e-05,0.95245]
[1778447922756,53.3,80758.88,0.0,0.98687,2e-05,0.95245]
[1778447922811,53.3,80758.88,0.0,0.98687,2e-05,0.95245]
[1778447922857,53.3,80760.06,0.0,0.98689,2e-05,0.9508]
[1778447926945,53.3,80761.07,0.0,0.98692,2e-05,0.94939]
[1778447927059,53.3,80761.07,0.0,0.98692,2e-05,0.94939]
[1778447927046,53.3,80763.89,0.0,0.98698,2e-05,0.94547]
[1778447927234,53.3,80763.82,0.0,0.98698,2e-05,0.94557]
[1778447928270,53.3,80763.82,0.0,0.98698,2e-05,0.94557]
[1778447928310,53.3,80763.82,0.0,0.98698,2e-05,0.94557]
[1778447932480,53.3,80762.48,0.0,0.98695,2e-05,0.94743]
[1778447932558,53.3,80762.48,0.0,0.98695,2e-05,0.94743]
[1778447932580,53.3,80763.91,0.0,0.98698,2e-05,0.94544]
[1778447933907,53.3,80763.91,0.0,0.98698,2e-05,0.94544]
[1778447934063,53.3,80763.91,0.0,0.98698,2e-05,0.94544]
[1778447933914,53.3,80766.8,0.0,0.98704,2e-05,0.94144]
[1778447938404,53.3,80766.92,0.0,0.98705,2e-05,0.94127]
[1778447938560,53.3,80766.92,0.0,0.98705,2e-05,0.94127]
[1778447938633,53.3,80766.43,0.0,0.98704,2e-05,0.94195]
[1778447939164,53.3,80766.43,0.0,0.98704,2e-05,0.94195]
[1778447939311,53.3,80766.43,0.0,0.98704,2e-05,0.94195]
[1778447939318,53.3,80763.4,0.0,0.98697,2e-05,0.94615]
[1778447943437,53.3,80763.21,0.0,0.98696,2e-05,0.94641]
[1778447943564,53.3,80763.21,0.0,0.98696,2e-05,0.94641]
[1778447948903,53.3,80762.99,0.0,0.98696,2e-05,0.94672]
[1778447949063,53.3,80762.99,0.0,0.98696,2e-05,0.94672]
[1778447951559,53.3,80763.61,0.0,0.98697,2e-05,0.94586]
[1778447951660,53.3,80763.68,0.0,0.98697,2e-05,0.94576]
[1778447953416,53.3,80771.35,0.0,0.98714,2e-05,0.93516]
[1778447955693,53.3,80772.95,0.0,0.98718,2e-05,0.93296]
[1778447955811,53.3,80772.95,0.0,0.98718,2e-05,0.93296]
[1778447959458,53.3,80790.73,0.0,0.98757,2e-05,0.9088]
[1778447960465,53.3,80803.6,0.0,0.98784,2e-05,0.89163]
[1778447961472,53.3,80804.61,0.0,0.98786,2e-05,0.89029]
[1778447965922,53.3,80805.94,0.0,0.98789,2e-05,0.88853]
[1778447966069,53.3,80805.94,0.0,0.98789,2e-05,0.88853]
[1778447966507,53.3,80808.46,0.0,0.98794,2e-05,0.88521]
[1778447967514,53.3,80813.74,0.0,0.98805,2e-05,0.87828]
[1778447968521,53.3,80829.99,0.0,0.98838,2e-05,0.85724]
[1778447969528,53.3,80841.74,0.0,0.98862,2e-05,0.84227]
[1778447970535,53.3,80845.92,0.0,0.9887,2e-05,0.837]
[1778447971543,53.3,80849.07,0.0,0.98881,2e-05,0.82905]
[1778447972549,53.3,80853.9,0.0,0.98891,2e-05,0.82303]
[1778447973556,53.3,80859.2,0.0,0.98901,2e-05,0.81647]
[1778447975570,53.3,80872.08,0.0,0.98926,2e-05,0.80071]
[1778447976577,53.3,80874.46,0.0,0.9893,2e-05,0.79784]
[1778447981612,53.3,80872.08,0.0,0.98926,2e-05,0.80075]
[1778447982619,53.3,80866.07,0.0,0.98914,2e-05,0.80808]
[1778447984633,53.3,80862.95,0.0,0.98908,2e-05,0.8119]
[1778447986594,53.3,80862.99,0.0,0.98908,2e-05,0.81185]
[1778447986813,53.3,80862.99,0.0,0.98908,2e-05,0.81185]
[1778447987654,53.3,80865.57,0.0,0.98913,2e-05,0.80869]
[1778447988661,53.3,80869.6,0.0,0.98921,2e-05,0.80377]
[1778447989421,53.3,80869.6,0.0,0.98921,2e-05,0.80377]
[1778447989561,53.3,80869.6,0.0,0.98921,2e-05,0.80377]
[1778447989668,53.3,80869.2,0.0,0.9892,2e-05,0.80425]
[1778447993573,53.3,80868.27,0.0,0.98918,2e-05,0.80539]
[1778447993812,53.3,80868.27,0.0,0.98918,2e-05,0.80539]
[1778447999738,53.3,80867.68,0.0,0.98917,2e-05,0.80611]
[1778448000288,53.3,80867.68,0.0,0.98917,2e-05,0.80611]
[1778448000310,53.3,80867.68,0.0,0.98917,2e-05,0.80611]
[1778448000771,53.3,80867.68,0.0,0.98917,2e-05,0.80611]
[1778448000811,53.3,80867.68,0.0,0.98917,2e-05,0.80611]
[1778448000872,53.3,80867.76,0.0,0.98917,2e-05,0.80601]
[1778448002761,53.3,80865.5,0.0,0.98913,2e-05,0.80877]
[1778448007796,53.3,80865.72,0.0,0.98913,2e-05,0.8085]
[1778448012832,53.3,80865.71,0.0,0.98913,2e-05,0.80852]
[1778448014846,53.3,80861.3,0.0,0.98905,2e-05,0.81393]
[1778448015504,53.3,80861.3,0.0,0.98905,2e-05,0.81393]
[1778448015565,53.3,80861.3,0.0,0.98905,2e-05,0.81393]
[1778448015853,53.3,80857.95,0.0,0.98899,2e-05,0.81806]
[1778448018874,53.3,80860.08,0.0,0.98903,2e-05,0.81543]
[1778448019240,53.3,80860.08,0.0,0.98903,2e-05,0.81543]
[1778448019315,53.3,80860.08,0.0,0.98903,2e-05,0.81543]
[1778448019881,53.3,80858.74,0.0,0.989,2e-05,0.81708]
[1778448020250,53.3,80858.74,0.0,0.989,2e-05,0.81708]
[1778448020311,53.3,80858.74,0.0,0.989,2e-05,0.81708]
[1778448025923,53.3,80859.25,0.0,0.98901,2e-05,0.81645]
[1778448030958,53.3,80859.1,0.0,0.98901,2e-05,0.81664]
[1778448031967,53.3,80846.33,0.0,0.98881,2e-05,0.82851]
[1778448032975,53.3,80824.63,0.0,0.98838,2e-05,0.85598]
[1778448033979,53.3,80824.14,0.0,0.98837,2e-05,0.85661]
[1778448035993,53.3,80822.22,0.0,0.98833,2e-05,0.85908]
[1778448036674,53.3,80822.22,0.0,0.98833,2e-05,0.85908]
[1778448036811,53.3,80822.22,0.0,0.98833,2e-05,0.85908]
[1778448037958,53.3,80822.33,0.0,0.98833,2e-05,0.85894]
[1778448038063,53.3,80822.33,0.0,0.98833,2e-05,0.85894]
[1778448038162,53.3,80822.33,0.0,0.98833,2e-05,0.85894]
[1778448041038,53.3,80817.45,0.0,0.98823,2e-05,0.86523]
[1778448041233,53.3,80817.45,0.0,0.98823,2e-05,0.86523]
[1778448042042,53.3,80798.84,0.0,0.98785,2e-05,0.88958]
[1778448043049,53.3,80798.79,0.0,0.98785,2e-05,0.88965]
[1778448045093,53.3,80797.79,0.0,0.98783,2e-05,0.89097]
[1778448045179,53.3,80794.97,0.0,0.98777,2e-05,0.89472]
[1778448049091,53.3,80792.04,0.0,0.9877,2e-05,0.89862]
[1778448052112,53.3,80787.78,0.0,0.98761,2e-05,0.90432]
[1778448053119,53.3,80783.98,0.0,0.98753,2e-05,0.90943]
[1778448055087,53.3,80783.17,0.0,0.98751,2e-05,0.91052]
[1778448055311,53.3,80782.67,0.0,0.9875,2e-05,0.91119]
[1778448058154,53.3,80778.5,0.0,0.98741,2e-05,0.91683]
[1778448059512,53.3,80779.18,0.0,0.98743,2e-05,0.91591]
[1778448059559,53.3,80779.18,0.0,0.98743,2e-05,0.91591]
[1778448060966,53.3,80779.33,0.0,0.98743,2e-05,0.91571]
[1778448061064,53.3,80779.33,0.0,0.98743,2e-05,0.91571]
[1778448061175,53.3,80779.61,0.0,0.98744,2e-05,0.91533]
[1778448066216,53.3,80779.57,0.0,0.98744,2e-05,0.91538]
[1778448067222,53.3,80785.52,0.0,0.98757,2e-05,0.90735]
[1778448068205,53.3,80785.52,0.0,0.98757,2e-05,0.90735]
[1778448068313,53.3,80786.54,0.0,0.98759,2e-05,0.90598]
[1778448071250,53.3,80783.72,0.0,0.98753,2e-05,0.90978]
[1778448075278,53.3,80780.35,0.0,0.98745,2e-05,0.91433]
[1778448077210,53.3,80780.35,0.0,0.98745,2e-05,0.91433]
[1778448077310,53.3,80778.88,0.0,0.98742,2e-05,0.91632]
[1778448079182,53.3,80777.9,0.0,0.9874,2e-05,0.91765]
[1778448079310,53.3,80777.87,0.0,0.9874,2e-05,0.91769]
[1778448079410,53.3,80777.51,0.0,0.98739,2e-05,0.91817]
[1778448085348,53.3,80778.32,0.0,0.98741,2e-05,0.91708]
[1778448088149,53.3,80778.13,0.0,0.98741,2e-05,0.91733]
[1778448088312,53.3,80777.43,0.0,0.98739,2e-05,0.91828]
[1778448089376,53.3,80773.43,0.0,0.9873,2e-05,0.92373]
[1778448091797,53.3,80773.02,0.0,0.98729,2e-05,0.92429]
[1778448091813,53.3,80773.02,0.0,0.98729,2e-05,0.92429]
[1778448091898,53.3,80772.91,0.0,0.98735,2e-05,0.92013]
[1778448097433,53.3,80770.9,0.0,0.98731,2e-05,0.92287]
[1778448102468,53.3,80770.94,0.0,0.98731,2e-05,0.92282]
[1778448104188,53.3,80770.94,0.0,0.98731,2e-05,0.92282]
[1778448104482,53.3,80752.25,0.0,0.98689,2e-05,0.94859]
[1778448105489,53.3,80743.16,0.0,0.98669,2e-05,0.96134]
[1778448106496,53.3,80740.64,0.0,0.98663,2e-05,0.9649]
[1778448107835,53.3,80740.64,0.0,0.98663,2e-05,0.9649]
[1778448113545,53.3,80741.06,0.0,0.98664,2e-05,0.9643]
[1778448117573,53.3,80735.91,0.0,0.98652,2e-05,0.9716]
[1778448119629,53.3,80734.67,0.0,0.98649,2e-05,0.97336]
[1778448119810,53.3,80734.67,0.0,0.98649,2e-05,0.97336]
[1778448121884,53.3,80733.82,0.0,0.98647,2e-05,0.97458]
[1778448122064,53.3,80733.82,0.0,0.98647,2e-05,0.97458]
[1778448122162,53.3,80733.54,0.0,0.98646,2e-05,0.97497]
[1778448124623,53.3,80739.99,0.0,0.98661,2e-05,0.96581]
[1778448125744,53.3,80739.99,0.0,0.98661,2e-05,0.96581]
[1778448125811,53.3,80739.99,0.0,0.98661,2e-05,0.96581]
[1778448125843,53.3,80748.05,0.0,0.9868,2e-05,0.95447]
[1778448127644,53.3,80748.3,0.0,0.9868,2e-05,0.95412]
[1778448132685,53.3,80748.18,0.0,0.9868,2e-05,0.95428]
[1778448133617,53.3,80748.18,0.0,0.9868,2e-05,0.95428]
[1778448133809,53.3,80748.18,0.0,0.9868,2e-05,0.95428]
[1778448134699,53.3,80742.59,0.0,0.98667,2e-05,0.96214]
[1778448135759,53.3,80742.59,0.0,0.98667,2e-05,0.96214]
[1778448135812,53.3,80742.59,0.0,0.98667,2e-05,0.96214]
[1778448135911,53.3,80734.55,0.0,0.98649,2e-05,0.97354]
[1778448137401,53.3,80733.31,0.0,0.98646,2e-05,0.9753]
[1778448137560,53.3,80733.31,0.0,0.98646,2e-05,0.9753]
[1778448137720,53.3,80733.13,0.0,0.98646,2e-05,0.97556]
[1778448138732,53.3,80729.36,0.0,0.98637,2e-05,0.98095]
[1778448139738,53.3,80722.58,0.0,0.98621,2e-05,0.9907]
[1778448140743,53.3,80716.04,0.0,0.98606,2e-05,1.00018]
[1778448141750,53.3,80702.95,0.0,0.98574,2e-05,1.01937]
[1778448142757,53.3,80696.61,0.0,0.98559,2e-05,1.02876]
[1778448143764,53.3,80701.59,0.0,0.98571,2e-05,1.02138]
[1778448145778,53.3,80707.74,0.0,0.98586,2e-05,1.01231]
[1778448147172,53.3,80707.74,0.0,0.98586,2e-05,1.01231]
[1778448147310,53.3,80707.74,0.0,0.98586,2e-05,1.01231]
[1778448147271,53.3,80714.3,0.0,0.98601,2e-05,1.00271]
[1778448151193,53.3,80715.83,0.0,0.98605,2e-05,1.00048]
[1778448151312,53.3,80715.83,0.0,0.98605,2e-05,1.00048]
[1778448151239,53.3,80717.71,0.0,0.98616,2e-05,0.99322]
[1778448151820,53.3,80714.9,0.0,0.98609,2e-05,0.99729]
[1778448155179,53.3,80713.84,0.0,0.98606,2e-05,0.99883]
[1778448155312,53.3,80713.84,0.0,0.98606,2e-05,0.99883]
[1778448155278,53.3,80710.93,0.0,0.98599,2e-05,1.00307]
[1778448155860,53.3,80710.93,0.0,0.98599,2e-05,1.00307]
[1778448156064,53.3,80710.93,0.0,0.98599,2e-05,1.00307]
[1778448156165,53.3,80710.35,0.0,0.98598,2e-05,1.00392]
[1778448159037,53.3,80712.09,0.0,0.98602,2e-05,1.00138]
[1778448159060,53.3,80712.09,0.0,0.98602,2e-05,1.00138]
[1778448159138,53.3,80714.08,0.0,0.98607,2e-05,0.99848]
[1778448159876,53.3,80718.13,0.0,0.98617,2e-05,0.99261]
[1778448160883,53.3,80726.31,0.0,0.98636,2e-05,0.98083]
[1778448161756,53.3,80726.31,0.0,0.98636,2e-05,0.98083]
[1778448161809,53.3,80726.31,0.0,0.98636,2e-05,0.98083]
[1778448161890,53.3,80729.64,0.0,0.98643,2e-05,0.97607]
[1778448163929,53.3,80730.12,0.0,0.98645,2e-05,0.97538]
[1778448164062,53.3,80730.12,0.0,0.98645,2e-05,0.97538]
[1778448164082,53.3,80730.12,0.0,0.98645,2e-05,0.97538]
[1778448167934,53.3,80738.14,0.0,0.98663,2e-05,0.96399]
[1778448168941,53.3,80742.88,0.0,0.98674,2e-05,0.95731]
[1778448171962,53.3,80744.86,0.0,0.98678,2e-05,0.95453]
[1778448173062,53.3,80744.86,0.0,0.98678,2e-05,0.95453]
[1778448173976,53.3,80747.46,0.0,0.98684,2e-05,0.95089]
[1778448175583,53.3,80748.1,0.0,0.98686,2e-05,0.95]
[1778448175813,53.3,80748.1,0.0,0.98686,2e-05,0.95]
[1778448175990,53.3,80748.58,0.0,0.98687,2e-05,0.94932]
[1778448176997,53.3,80752.31,0.0,0.98695,2e-05,0.94413]
[1778448178004,53.3,80754.16,0.0,0.98699,2e-05,0.94156]
[1778448183039,53.3,80754.17,0.0,0.98699,2e-05,0.94155]
[1778448187532,53.3,80755.45,0.0,0.98702,2e-05,0.93977]
[1778448187563,53.3,80755.45,0.0,0.98702,2e-05,0.93977]
[1778448191095,53.3,80757.63,0.0,0.98707,2e-05,0.93676]
[1778448193109,53.3,80762.96,0.0,0.98719,2e-05,0.92942]
[1778448193541,53.3,80762.96,0.0,0.98719,2e-05,0.92942]
[1778448193564,53.3,80762.96,0.0,0.98719,2e-05,0.92942]
[1778448193715,53.3,80762.96,0.0,0.98719,2e-05,0.92942]
[1778448193811,53.3,80762.96,0.0,0.98719,2e-05,0.92942]
[1778448194116,53.3,80764.2,0.0,0.98722,2e-05,0.92772]
[1778448196130,53.3,80766.79,0.0,0.98727,2e-05,0.92417]
[1778448199034,53.31,80766.97,0.0,0.98726,2e-05,0.92495]
[1778448199069,53.31,80766.97,0.0,0.98726,2e-05,0.92495]
[1778448200158,53.32,80770.61,0.0,0.98732,2e-05,0.92102]
[1778448202172,53.34,80773.81,0.0,0.98738,2e-05,0.91769]
[1778448203195,53.34,80777.02,0.0,0.98744,2e-05,0.91385]
[1778448204186,53.35,80783.62,0.0,0.98757,2e-05,0.90546]
[1778448205461,53.35,80784.04,0.0,0.98757,2e-05,0.90541]
[1778448205539,53.35,80784.04,0.0,0.98757,2e-05,0.90541]
[1778448205563,53.35,80784.04,0.0,0.98757,2e-05,0.90541]
[1778448206200,53.36,80784.25,0.0,0.98757,2e-05,0.90563]
[1778448211235,53.39,80783.45,0.0,0.98757,2e-05,0.90498]
[1778448212244,53.39,80783.45,0.0,0.98757,2e-05,0.90498]
[1778448212310,53.39,80783.45,0.0,0.98757,2e-05,0.90498]
[1778448212345,53.4,80785.97,0.0,0.98761,2e-05,0.90211]
[1778448212639,53.4,80785.97,0.0,0.98761,2e-05,0.90211]
[1778448212810,53.4,80785.97,0.0,0.98761,2e-05,0.90211]
[1778448213249,53.4,80786.57,0.0,0.98762,2e-05,0.90181]
[1778448216984,53.42,80785.42,0.0,0.98757,2e-05,0.90487]
[1778448217256,53.42,80785.42,0.0,0.98757,2e-05,0.90487]
[1778448217522,53.43,80785.13,0.0,0.98756,2e-05,0.90577]
[1778448221305,53.45,80787.02,0.0,0.98756,2e-05,0.90526]
[1778448221455,53.45,80787.02,0.0,0.98756,2e-05,0.90526]
[1778448225333,53.47,80798.51,0.0,0.98778,2e-05,0.89197]
[1778448226340,53.53,80800.31,0.0,0.98774,2e-05,0.89456]
[1778448226648,53.53,80800.31,0.0,0.98774,2e-05,0.89456]
[1778448227347,53.54,80798.17,0.0,0.98768,2e-05,0.8979]
[1778448228883,53.54,80798.02,0.0,0.98767,2e-05,0.89861]
[1778448233521,53.57,80797.56,0.0,0.98762,2e-05,0.90174]
[1778448233558,53.57,80797.56,0.0,0.98762,2e-05,0.90174]
[1778448233641,53.57,80797.56,0.0,0.98762,2e-05,0.90174]
[1778448233813,53.57,80797.56,0.0,0.98762,2e-05,0.90174]
[1778448234396,53.58,80796.8,0.0,0.9876,2e-05,0.90326]
[1778448238424,53.6,80799.08,0.0,0.98761,2e-05,0.90223]
[1778448239079,53.6,80799.08,0.0,0.98761,2e-05,0.90223]
[1778448239311,53.6,80799.08,0.0,0.98761,2e-05,0.90223]
[1778448244466,53.64,80797.21,0.0,0.98753,2e-05,0.90776]
[1778448245474,53.65,80794.19,0.0,0.98745,2e-05,0.91232]
[1778448246617,53.65,80794.19,0.0,0.98745,2e-05,0.91232]
[1778448246704,53.65,80786.49,0.0,0.98728,2e-05,0.92323]
[1778448248000,53.66,80766.01,0.0,0.98681,2e-05,0.9524]
[1778448249516,53.67,80766.86,0.0,0.98682,2e-05,0.95173]
[1778448250486,53.67,80766.86,0.0,0.98682,2e-05,0.95173]
[1778448250524,53.68,80768.85,0.0,0.98686,2e-05,0.94949]
[1778448251531,53.68,80774.4,0.0,0.98697,2e-05,0.94233]
[1778448252538,53.69,80777.77,0.0,0.98704,2e-05,0.93821]
[1778448257573,53.72,80777.48,0.0,0.98699,2e-05,0.94119]
[1778448260811,53.73,80776.68,0.0,0.98696,2e-05,0.94332]
[1778448261037,53.73,80776.68,0.0,0.98696,2e-05,0.94332]
[1778448261063,53.73,80776.68,0.0,0.98696,2e-05,0.94332]
[1778448261083,53.74,80776.74,0.0,0.98694,2e-05,0.94427]
[1778448262608,53.75,80773.67,0.0,0.98686,2e-05,0.94903]
[1778448263616,53.75,80767.21,0.0,0.98671,2e-05,0.95853]
[1778448265214,53.75,80767.21,0.0,0.98671,2e-05,0.95853]
[1778448265315,53.77,80760.01,0.0,0.98653,2e-05,0.96967]
[1778448265756,53.77,80760.01,0.0,0.98653,2e-05,0.96967]
[1778448265796,53.77,80759.29,0.0,0.98651,2e-05,0.97121]
[1778448267387,53.77,80759.29,0.0,0.98651,2e-05,0.97121]
[1778448268651,53.78,80753.91,0.0,0.98637,2e-05,0.97988]
[1778448269658,53.79,80750.29,0.0,0.98627,2e-05,0.98556]
[1778448270665,53.8,80735.6,0.0,0.98592,2e-05,1.00722]
[1778448271672,53.8,80732.88,0.0,0.98591,2e-05,1.00713]
[1778448272679,53.81,80734.9,0.0,0.98595,2e-05,1.00473]
[1778448274382,53.81,80734.9,0.0,0.98595,2e-05,1.00473]
[1778448274559,53.82,80734.59,0.0,0.98592,2e-05,1.00625]
[1778448275317,53.82,80734.59,0.0,0.98592,2e-05,1.00625]
[1778448275374,53.83,80734.59,0.0,0.98591,2e-05,1.00679]
[1778448275566,53.83,80734.59,0.0,0.98591,2e-05,1.00679]
[1778448280735,53.86,80734.21,0.0,0.98586,2e-05,1.01002]
[1778448281548,53.86,80734.21,0.0,0.98586,2e-05,1.01002]
[1778448281559,53.86,80734.21,0.0,0.98586,2e-05,1.01002]
[1778448287235,53.89,80733.03,0.0,0.98578,2e-05,1.01496]
[1778448287311,53.89,80733.03,0.0,0.98578,2e-05,1.01496]
[1778448288364,53.9,80733.11,0.0,0.98577,2e-05,1.01538]
[1778448288465,53.9,80734.8,0.0,0.98581,2e-05,1.01345]
[1778448288561,53.9,80734.8,0.0,0.98581,2e-05,1.01345]
[1778448288791,53.91,80733.05,0.0,0.98575,2e-05,1.01654]
[1778448292820,53.93,80735.83,0.0,0.98579,2e-05,1.01464]
[1778448293826,53.94,80739.24,0.0,0.98586,2e-05,1.01022]
[1778448295386,53.94,80739.24,0.0,0.98586,2e-05,1.01022]
[1778448295409,53.95,80742.49,0.0,0.98593,2e-05,1.00604]
[1778448295570,53.95,80742.49,0.0,0.98593,2e-05,1.00604]
[1778448300875,53.98,80743.0,0.0,0.98589,2e-05,1.00851]
[1778448301882,53.99,80736.33,0.0,0.98572,2e-05,1.01874]
[1778448303408,53.99,80736.33,0.0,0.98572,2e-05,1.01874]
[1778448303412,53.99,80732.44,0.0,0.98562,2e-05,1.02497]
[1778448303560,53.99,80732.44,0.0,0.98562,2e-05,1.02497]
[1778448304611,54.0,80732.3,0.0,0.9856,2e-05,1.02572]
[1778448304814,54.0,80732.3,0.0,0.9856,2e-05,1.02572]
[1778448304903,54.01,80731.2,0.0,0.98557,2e-05,1.02787]
[1778448309938,54.04,80735.45,0.0,0.98563,2e-05,1.02433]
[1778448310945,54.04,80742.63,0.0,0.98579,2e-05,1.0144]
[1778448311639,54.04,80742.63,0.0,0.98579,2e-05,1.0144]
[1778448311810,54.04,80742.63,0.0,0.98579,2e-05,1.0144]
[1778448315980,54.07,80744.69,0.0,0.9858,2e-05,1.01408]
[1778448316912,54.07,80744.69,0.0,0.9858,2e-05,1.01408]
[1778448317060,54.07,80744.69,0.0,0.9858,2e-05,1.01408]
[1778448317128,54.08,80746.51,0.0,0.98583,2e-05,1.01198]
[1778448317545,54.08,80746.51,0.0,0.98583,2e-05,1.01198]
[1778448317563,54.08,80746.51,0.0,0.98583,2e-05,1.01198]
[1778448317994,54.08,80746.22,0.0,0.98582,2e-05,1.01293]
[1778448323030,54.11,80747.88,0.0,0.98581,2e-05,1.0132]
[1778448326438,54.13,80747.28,0.0,0.98578,2e-05,1.01514]
[1778448326559,54.13,80745.85,0.0,0.98574,2e-05,1.01775]
[1778448331086,54.16,80746.43,0.0,0.98577,2e-05,1.01497]
[1778448335618,54.19,80746.33,0.0,0.98573,2e-05,1.01726]
[1778448335811,54.19,80746.33,0.0,0.98573,2e-05,1.01726]
[1778448335911,54.19,80746.33,0.0,0.98572,2e-05,1.01779]
[1778448341156,54.22,80743.68,0.0,0.98562,2e-05,1.02434]
[1778448342361,54.22,80743.68,0.0,0.98562,2e-05,1.02434]
[1778448342560,54.23,80742.7,0.0,0.98558,2e-05,1.0263]
[1778448343170,54.23,80740.06,0.0,0.98551,2e-05,1.03071]
[1778448346086,54.25,80739.76,0.0,0.98549,2e-05,1.03223]
[1778448346308,54.25,80739.76,0.0,0.98549,2e-05,1.03223]
[1778448346361,54.25,80741.3,0.0,0.98552,2e-05,1.03051]
[1778448347769,54.26,80741.85,0.0,0.98552,2e-05,1.03024]
[1778448347809,54.26,80741.85,0.0,0.98552,2e-05,1.03024]
[1778448353240,54.29,80748.03,0.0,0.98562,2e-05,1.02442]
[1778448354100,54.29,80748.03,0.0,0.98562,2e-05,1.02442]
[1778448354311,54.29,80748.03,0.0,0.98562,2e-05,1.02442]
[1778448354333,54.3,80752.11,0.0,0.9857,2e-05,1.01902]
[1778448355158,54.3,80752.11,0.0,0.9857,2e-05,1.01902]
[1778448355311,54.3,80752.11,0.0,0.9857,2e-05,1.01902]
[1778448355410,54.31,80752.69,0.0,0.98571,2e-05,1.01871]
[1778448361296,54.34,80752.56,0.0,0.98565,2e-05,1.02211]
[1778448362783,54.35,80752.51,0.0,0.98564,2e-05,1.02272]
[1778448362811,54.35,80752.51,0.0,0.98564,2e-05,1.02272]
[1778448368345,54.38,80752.56,0.0,0.98559,2e-05,1.02586]
[1778448369352,54.39,80760.39,0.0,0.98577,2e-05,1.01503]
[1778448370359,54.4,80763.25,0.0,0.98583,2e-05,1.01143]
[1778448370757,54.4,80763.25,0.0,0.98583,2e-05,1.01143]
[1778448370812,54.4,80763.25,0.0,0.98583,2e-05,1.01143]
[1778448372085,54.4,80763.4,0.0,0.98583,2e-05,1.01175]
[1778448372314,54.4,80763.4,0.0,0.98583,2e-05,1.01175]
[1778448372415,54.41,80763.4,0.0,0.98582,2e-05,1.01228]
[1778448377408,54.44,80765.34,0.0,0.98582,2e-05,1.01214]
[1778448377944,54.44,80765.34,0.0,0.98582,2e-05,1.01214]
[1778448378061,54.44,80765.34,0.0,0.98582,2e-05,1.01214]
[1778448383450,54.47,80766.04,0.0,0.98578,2e-05,1.01432]
[1778448387116,54.49,80764.99,0.0,0.98573,2e-05,1.01743]
[1778448387309,54.49,80764.99,0.0,0.98573,2e-05,1.01743]
[1778448387478,54.5,80754.99,0.0,0.98549,2e-05,1.0325]
[1778448388485,54.5,80753.56,0.0,0.98544,2e-05,1.03512]
[1778448388880,54.5,80753.56,0.0,0.98544,2e-05,1.03512]
[1778448389062,54.5,80753.56,0.0,0.98544,2e-05,1.03512]
[1778448389492,54.51,80753.51,0.0,0.98543,2e-05,1.03574]
[1778448390499,54.52,80751.69,0.0,0.98538,2e-05,1.03894]
[1778448391506,54.52,80751.82,0.0,0.98544,2e-05,1.03461]
[1778448396558,54.55,80752.06,0.0,0.98541,2e-05,1.03641]
[1778448396810,54.55,80752.02,0.0,0.9854,2e-05,1.037]
[1778448397549,54.56,80750.16,0.0,0.98534,2e-05,1.04027]
[1778448398556,54.56,80748.42,0.0,0.98529,2e-05,1.04337]
[1778448399563,54.57,80745.69,0.0,0.98522,2e-05,1.04794]
[1778448399629,54.57,80745.69,0.0,0.98522,2e-05,1.04794]
[1778448399812,54.57,80745.69,0.0,0.98522,2e-05,1.04794]
[1778448400507,54.57,80745.69,0.0,0.98522,2e-05,1.04794]
[1778448400560,54.57,80745.69,0.0,0.98522,2e-05,1.04794]
[1778448400570,54.58,80745.94,0.0,0.98521,2e-05,1.04811]
[1778448405605,54.61,80745.75,0.0,0.98517,2e-05,1.05109]
[1778448406720,54.61,80745.95,0.0,0.98516,2e-05,1.05134]
[1778448406809,54.61,80745.95,0.0,0.98516,2e-05,1.05134]
[1778448407880,54.62,80745.9,0.0,0.98515,2e-05,1.05195]
[1778448408060,54.62,80745.9,0.0,0.98515,2e-05,1.05195]
[1778448408626,54.62,80745.72,0.0,0.98514,2e-05,1.05276]
[1778448410442,54.62,80745.72,0.0,0.98514,2e-05,1.05276]
[1778448410559,54.62,80745.72,0.0,0.98514,2e-05,1.05276]
[1778448414238,54.65,80745.38,0.0,0.98509,2e-05,1.05543]
[1778448414312,54.65,80745.38,0.0,0.98509,2e-05,1.05543]
[1778448414339,54.66,80747.07,0.0,0.98512,2e-05,1.05401]
[1778448414668,54.66,80750.72,0.0,0.98521,2e-05,1.04861]
[1778448417689,54.68,80746.36,0.0,0.98507,2e-05,1.05669]
[1778448422724,54.71,80745.85,0.0,0.98502,2e-05,1.06015]
[1778448426752,54.73,80747.55,0.0,0.98502,2e-05,1.05979]
[1778448427759,54.74,80755.64,0.0,0.98521,2e-05,1.04836]
[1778448428767,54.74,80759.84,0.0,0.98531,2e-05,1.04272]
[1778448430781,54.76,80759.51,0.0,0.98528,2e-05,1.04428]
[1778448435127,54.77,80760.43,0.0,0.98529,2e-05,1.044]
[1778448441859,54.82,80762.31,0.0,0.98525,2e-05,1.04608]
[1778448442737,54.82,80762.31,0.0,0.98525,2e-05,1.04608]
[1778448442811,54.82,80762.31,0.0,0.98525,2e-05,1.04608]
[1778448442866,54.83,80762.37,0.0,0.98524,2e-05,1.04652]
[1778448443873,54.83,80760.49,0.0,0.98519,2e-05,1.04983]
[1778448444880,54.84,80757.96,0.0,0.98512,2e-05,1.0541]
[1778448449915,54.87,80758.1,0.0,0.98508,2e-05,1.05659]
[1778448450923,54.88,80761.15,0.0,0.98514,2e-05,1.05262]
[1778448451929,54.88,80752.97,0.0,0.985,2e-05,1.06053]
[1778448452936,54.89,80750.99,0.0,0.98493,2e-05,1.06455]
[1778448456964,54.92,80748.14,0.0,0.98483,2e-05,1.07097]
[1778448461999,54.95,80747.02,0.0,0.98475,2e-05,1.07537]
[1778448467034,54.98,80747.12,0.0,0.98471,3e-05,1.07794]
[1778448472069,55.01,80747.22,0.0,0.98467,3e-05,1.08052]
[1778448478111,55.04,80746.68,0.0,0.9846,3e-05,1.0846]
[1778448483146,55.07,80747.82,0.0,0.98458,3e-05,1.08561]
[1778448487175,55.1,80750.37,0.0,0.98461,3e-05,1.08396]
[1778448489195,55.11,80760.7,0.0,0.98485,2e-05,1.06959]
[1778448490202,55.12,80766.63,0.0,0.98499,2e-05,1.06133]
[1778448491209,55.12,80769.01,0.0,0.98504,2e-05,1.05836]
[1778448492216,55.13,80771.02,0.0,0.98508,2e-05,1.05593]
[1778448494230,55.14,80772.71,0.0,0.9851,2e-05,1.05452]
[1778448497251,55.16,80774.43,0.0,0.98512,2e-05,1.0536]
[1778448500275,55.18,80779.66,0.0,0.98522,2e-05,1.04754]
[1778448505310,55.21,80779.97,0.0,0.98518,2e-05,1.04976]
[1778448510345,55.24,80780.24,0.0,0.98514,2e-05,1.05203]
[1778448515380,55.27,80784.6,0.0,0.98527,2e-05,1.04361]
[1778448520415,55.3,80783.62,0.0,0.9852,2e-05,1.0477]
[1778448521422,55.3,80785.95,0.0,0.98525,2e-05,1.04484]
[1778448526457,55.33,80786.04,0.0,0.98521,2e-05,1.04737]
[1778448530485,55.36,80788.91,0.0,0.98524,2e-05,1.04531]
[1778448531492,55.36,80790.92,0.0,0.98528,2e-05,1.04292]
[1778448536529,55.39,80791.78,0.0,0.98526,2e-05,1.04433]
[1778448537127,55.39,80791.78,0.0,0.98526,2e-05,1.04433]
[1778448537315,55.39,80791.78,0.0,0.98526,2e-05,1.04433]
[1778448541640,55.41,80793.16,0.0,0.98526,2e-05,1.04444]
[1778448541733,55.42,80792.16,0.0,0.98523,2e-05,1.04643]
[1778448541816,55.42,80792.16,0.0,0.98523,2e-05,1.04643]
[1778448545595,55.44,80794.89,0.0,0.98526,2e-05,1.04458]
[1778448546602,55.45,80798.55,0.0,0.98534,2e-05,1.03981]
[1778448548616,55.46,80804.64,0.0,0.98546,2e-05,1.03208]
[1778448549623,55.47,80807.79,0.0,0.98553,2e-05,1.02809]
[1778448550630,55.47,80810.05,0.0,0.98557,2e-05,1.02537]
[1778448555665,55.5,80809.3,0.0,0.98551,2e-05,1.02907]
[1778448556672,55.51,80811.34,0.0,0.98555,2e-05,1.02668]
[1778448561707,55.54,80810.64,0.0,0.98549,2e-05,1.0303]
[1778448566742,55.57,80814.77,0.0,0.98555,2e-05,1.02702]
[1778448567749,55.58,80818.45,0.0,0.98563,2e-05,1.02229]
[1778448571777,55.6,80820.17,0.0,0.98569,2e-05,1.01729]
[1778448572784,55.61,80822.0,0.0,0.98573,2e-05,1.01521]
[1778448573791,55.61,80823.79,0.0,0.98576,2e-05,1.0132]
[1778448578826,55.64,80824.77,0.0,0.98574,2e-05,1.01441]
[1778448580840,55.65,80826.67,0.0,0.98577,2e-05,1.01276]
[1778448586884,55.69,80827.52,0.0,0.98574,2e-05,1.01468]
[1778448591919,55.72,80827.72,0.0,0.9857,2e-05,1.01699]
[1778448596954,55.86,80827.62,0.0,0.9855,2e-05,1.02902]
[1778448601989,55.89,80827.54,0.0,0.98546,2e-05,1.03174]
[1778448607024,55.92,80829.56,0.0,0.98546,2e-05,1.03147]
[1778448608031,55.92,80835.91,0.0,0.98561,2e-05,1.02297]
[1778448614483,55.94,80836.34,0.0,0.98559,2e-05,1.02392]
[1778448614810,55.94,80836.34,0.0,0.98559,2e-05,1.02392]
[1778448617094,55.98,80840.56,0.0,0.98564,2e-05,1.02106]
[1778448618094,55.98,80840.56,0.0,0.98564,2e-05,1.02106]
[1778448618311,55.98,80840.56,0.0,0.98564,2e-05,1.02106]
[1778448618339,55.99,80846.4,0.0,0.98576,2e-05,1.01387]
[1778448620115,56.05,80849.65,0.0,0.98575,2e-05,1.01442]
[1778448625329,56.13,80851.16,0.0,0.98567,2e-05,1.01896]
[1778448625565,56.13,80851.16,0.0,0.98567,2e-05,1.01896]
[1778448629178,56.16,80857.07,0.0,0.98576,2e-05,1.01376]
[1778448631589,56.17,80857.57,0.0,0.98576,2e-05,1.01358]
[1778448631811,56.17,80857.57,0.0,0.98576,2e-05,1.01358]
[1778448631661,56.17,80859.26,0.0,0.98586,2e-05,1.00711]
[1778448632199,56.18,80859.87,0.0,0.98586,2e-05,1.00677]
[1778448632935,56.18,80859.87,0.0,0.98586,2e-05,1.00677]
[1778448633063,56.18,80859.87,0.0,0.98586,2e-05,1.00677]
[1778448638241,56.38,80861.73,0.0,0.98563,2e-05,1.02097]
[1778448643276,56.41,80861.77,0.0,0.98559,2e-05,1.02349]
[1778448645804,56.41,80861.05,0.0,0.98556,2e-05,1.02502]
[1778448645829,56.42,80860.87,0.0,0.98555,2e-05,1.02579]
[1778448646066,56.42,80860.87,0.0,0.98555,2e-05,1.02579]
[1778448646799,56.42,80860.87,0.0,0.98555,2e-05,1.02579]
[1778448646812,56.42,80860.87,0.0,0.98555,2e-05,1.02579]
[1778448646847,56.42,80861.97,0.0,0.98557,2e-05,1.02475]
[1778448652339,56.46,80863.15,0.0,0.98554,2e-05,1.02619]
[1778448657374,56.49,80860.5,0.0,0.98544,2e-05,1.0325]
[1778448658682,56.49,80860.5,0.0,0.98544,2e-05,1.0325]
[1778448658817,56.49,80860.5,0.0,0.98544,2e-05,1.0325]
[1778448658778,56.5,80859.95,0.0,0.98542,2e-05,1.0338]
[1778448659850,56.5,80859.95,0.0,0.98542,2e-05,1.0338]
[1778448658917,56.5,80859.95,0.0,0.98542,2e-05,1.0338]
[1778448660061,56.5,80859.95,0.0,0.98542,2e-05,1.0338]
[1778448660395,56.51,80854.89,0.0,0.98528,2e-05,1.04201]
[1778448661402,56.51,80850.14,0.0,0.98516,2e-05,1.04931]
[1778448664044,56.53,80848.86,0.0,0.98512,2e-05,1.05218]
[1778448664060,56.53,80848.86,0.0,0.98512,2e-05,1.05218]
[1778448664423,56.53,80853.37,0.0,0.98521,2e-05,1.04626]
[1778448665430,56.54,80857.54,0.0,0.9853,2e-05,1.04084]
[1778448666624,56.54,80857.54,0.0,0.9853,2e-05,1.04084]
[1778448666810,56.54,80857.54,0.0,0.9853,2e-05,1.04084]
[1778448668451,56.56,80859.92,0.0,0.98533,2e-05,1.03902]
[1778448673497,56.59,80856.55,0.0,0.98521,2e-05,1.0464]
[1778448674561,56.59,80856.55,0.0,0.98521,2e-05,1.0464]
[1778448674812,56.59,80856.55,0.0,0.98521,2e-05,1.0464]
[1778448674657,56.59,80856.29,0.0,0.9852,2e-05,1.04729]
[1778448675511,56.6,80856.24,0.0,0.98519,2e-05,1.04789]
[1778448676019,56.6,80856.24,0.0,0.98519,2e-05,1.04789]
[1778448676064,56.6,80856.24,0.0,0.98519,2e-05,1.04789]
[1778448681553,56.63,80856.06,0.0,0.98513,2e-05,1.05127]
[1778448684219,56.65,80855.66,0.0,0.98511,2e-05,1.05288]
[1778448684310,56.65,80855.66,0.0,0.98511,2e-05,1.05288]
[1778448684574,56.65,80855.07,0.0,0.98508,2e-05,1.05425]
[1778448685827,56.65,80855.07,0.0,0.98508,2e-05,1.05425]
[1778448686065,56.66,80854.77,0.0,0.98507,2e-05,1.0552]
[1778448690884,56.68,80854.27,0.0,0.98502,2e-05,1.058]
[1778448690911,56.69,80850.57,0.0,0.98492,2e-05,1.06385]
[1778448691061,56.69,80850.57,0.0,0.98492,2e-05,1.06385]
[1778448691623,56.69,80848.8,0.0,0.98494,2e-05,1.06214]
[1778448692477,56.69,80848.8,0.0,0.98494,2e-05,1.06214]
[1778448692630,56.7,80836.87,0.0,0.98464,2e-05,1.07996]
[1778448693637,56.71,80830.6,0.0,0.98448,2e-05,1.08968]
[1778448694644,56.71,80835.01,0.0,0.98458,2e-05,1.08374]
[1778448695651,56.72,80847.21,0.0,0.98486,2e-05,1.06653]
[1778448696024,56.72,80847.21,0.0,0.98486,2e-05,1.06653]
[1778448696658,56.72,80848.81,0.0,0.98489,2e-05,1.06474]
[1778448698672,56.74,80851.78,0.0,0.98495,2e-05,1.06151]
[1778448699679,56.74,80859.0,0.0,0.98511,2e-05,1.05168]
[1778448701694,56.75,80860.39,0.0,0.98513,2e-05,1.05074]
[1778448703639,56.75,80860.39,0.0,0.98513,2e-05,1.05074]
[1778448703810,56.75,80860.39,0.0,0.98513,2e-05,1.05074]
[1778448705721,56.83,80862.57,0.0,0.98507,2e-05,1.05433]
[1778448707121,56.83,80862.57,0.0,0.98507,2e-05,1.05433]
[1778448707310,56.83,80862.57,0.0,0.98507,2e-05,1.05433]
[1778448707735,56.84,80863.1,0.0,0.98506,2e-05,1.05462]
[1778448714614,56.86,80863.63,0.0,0.98505,2e-05,1.05542]
[1778448714812,56.86,80863.63,0.0,0.98505,2e-05,1.05542]
[1778448721833,56.93,80863.63,0.0,0.98496,2e-05,1.06114]
[1778448723848,56.94,80867.99,0.0,0.98504,2e-05,1.05595]
[1778448724091,56.94,80867.99,0.0,0.98504,2e-05,1.05595]
[1778448724309,56.94,80867.99,0.0,0.98504,2e-05,1.05595]
[1778448724855,56.95,80873.55,0.0,0.98517,2e-05,1.04855]
[1778448725362,56.95,80873.55,0.0,0.98517,2e-05,1.04855]
[1778448725561,56.95,80873.55,0.0,0.98517,2e-05,1.04855]
[1778448730897,56.98,80873.66,0.0,0.98512,2e-05,1.0515]
[1778448731759,56.98,80873.66,0.0,0.98512,2e-05,1.0515]
[1778448731812,56.98,80873.66,0.0,0.98512,2e-05,1.0515]
[1778448731862,56.99,80873.66,0.0,0.98511,2e-05,1.05202]
[1778448732920,56.99,80873.66,0.0,0.98511,2e-05,1.05202]
[1778448733064,56.99,80873.66,0.0,0.98511,2e-05,1.05202]
[1778448736939,57.02,80875.44,0.0,0.98511,2e-05,1.05207]
[1778448739683,57.03,80875.65,0.0,0.9851,2e-05,1.05281]
[1778448739812,57.03,80875.65,0.0,0.9851,2e-05,1.05281]
[1778448743476,57.05,80875.48,0.0,0.98506,2e-05,1.05512]
[1778448743558,57.05,80875.48,0.0,0.98506,2e-05,1.05512]
[1778448743659,57.06,80875.48,0.0,0.98505,2e-05,1.05564]
[1778448746002,57.07,80879.81,0.0,0.98514,2e-05,1.05052]
[1778448747107,57.07,80879.81,0.0,0.98514,2e-05,1.05052]
[1778448747318,57.07,80879.81,0.0,0.98514,2e-05,1.05052]
[1778448753053,57.11,80881.34,0.0,0.98518,2e-05,1.04722]
[1778448754818,57.11,80881.34,0.0,0.98518,2e-05,1.04722]
[1778448754911,57.12,80885.46,0.0,0.98526,2e-05,1.04243]
[1778448755063,57.12,80885.46,0.0,0.98526,2e-05,1.04243]
[1778448755065,57.12,80886.27,0.0,0.98528,2e-05,1.04129]
[1778448756014,57.12,80886.27,0.0,0.98528,2e-05,1.04129]
[1778448756062,57.12,80886.27,0.0,0.98528,2e-05,1.04129]
[1778448761837,57.15,80886.79,0.0,0.98524,2e-05,1.04312]
[1778448761915,57.17,80886.79,0.0,0.98523,2e-05,1.04415]
[1778448762062,57.17,80886.79,0.0,0.98523,2e-05,1.04415]
[1778448762114,57.17,80886.82,0.0,0.98523,2e-05,1.04411]
[1778448763307,57.17,80886.82,0.0,0.98523,2e-05,1.04411]
[1778448763562,57.17,80886.82,0.0,0.98523,2e-05,1.04411]
[1778448768553,57.18,80887.95,0.0,0.98523,2e-05,1.04406]
[1778448768654,57.21,80891.04,0.0,0.98527,2e-05,1.04176]
[1778448769163,57.21,80896.05,0.0,0.98538,2e-05,1.03473]
[1778448771329,57.21,80895.97,0.0,0.98537,2e-05,1.03536]
[1778448771561,57.21,80895.97,0.0,0.98537,2e-05,1.03536]
[1778448775205,57.24,80901.78,0.0,0.98547,2e-05,1.0298]
[1778448776212,57.25,80903.47,0.0,0.9855,2e-05,1.02795]
[1778448777219,57.26,80904.64,0.0,0.98552,2e-05,1.02684]
[1778448778931,57.26,80904.64,0.0,0.98552,2e-05,1.02684]
[1778448779062,57.26,80904.64,0.0,0.98552,2e-05,1.02684]
[1778448784268,57.36,80904.62,0.0,0.98537,2e-05,1.03547]
[1778448787289,57.38,80905.59,0.0,0.98537,2e-05,1.03564]
[1778448790104,57.39,80906.33,0.0,0.98537,2e-05,1.03563]
[1778448790313,57.39,80906.33,0.0,0.98537,2e-05,1.03563]
[1778448796352,57.43,80906.67,0.0,0.98532,2e-05,1.03872]
[1778448801387,57.46,80910.35,0.0,0.98536,2e-05,1.03613]
[1778448804096,57.47,80910.95,0.0,0.98536,2e-05,1.03632]
[1778448804311,57.47,80910.95,0.0,0.98536,2e-05,1.03632]
[1778448809444,57.51,80916.35,0.0,0.98544,2e-05,1.03185]
[1778448810451,57.51,80921.9,0.0,0.98555,2e-05,1.02468]
[1778448812572,57.52,80923.17,0.0,0.98564,2e-05,1.01876]
[1778448812813,57.52,80923.17,0.0,0.98564,2e-05,1.01876]
[1778448818507,57.56,80923.78,0.0,0.9856,2e-05,1.02144]
[1778448824045,57.59,80924.42,0.0,0.98558,2e-05,1.02258]
[1778448826062,57.6,80924.5,0.0,0.98556,2e-05,1.02347]
[1778448826454,57.6,80924.5,0.0,0.98556,2e-05,1.02347]
[1778448826562,57.6,80924.5,0.0,0.98556,2e-05,1.02347]
[1778448826663,57.61,80924.5,0.0,0.98555,2e-05,1.02448]
[1778448830591,57.63,80918.15,0.0,0.98537,2e-05,1.03529]
[1778448831464,57.63,80918.15,0.0,0.98537,2e-05,1.03529]
[1778448831561,57.63,80918.15,0.0,0.98537,2e-05,1.03529]
[1778448832605,57.65,80920.12,0.0,0.9854,2e-05,1.03357]
[1778448833250,57.65,80920.12,0.0,0.9854,2e-05,1.03357]
[1778448833312,57.65,80920.12,0.0,0.9854,2e-05,1.03357]
[1778448833612,57.65,80919.71,0.0,0.98538,2e-05,1.03464]
[1778448834852,57.65,80919.71,0.0,0.98538,2e-05,1.03464]
[1778448835062,57.65,80919.71,0.0,0.98538,2e-05,1.03464]
[1778448834895,57.66,80913.53,0.0,0.98523,2e-05,1.04376]
[1778448838648,57.68,80910.29,0.0,0.98512,2e-05,1.05034]
[1778448840421,57.69,80911.17,0.0,0.98513,2e-05,1.04962]
[1778448840562,57.69,80911.17,0.0,0.98513,2e-05,1.04962]
[1778448841956,57.69,80910.41,0.0,0.9851,2e-05,1.05119]
[1778448842068,57.69,80910.41,0.0,0.9851,2e-05,1.05119]
[1778448842057,57.7,80910.45,0.0,0.9851,2e-05,1.05165]
[1778448843683,57.71,80902.19,0.0,0.98488,2e-05,1.06433]
[1778448844690,57.72,80893.64,0.0,0.98467,2e-05,1.07703]
[1778448845697,57.72,80888.85,0.0,0.98455,2e-05,1.08443]
[1778448846704,57.73,80886.6,0.0,0.98449,2e-05,1.08819]
[1778448847713,57.73,80886.6,0.0,0.98449,2e-05,1.08819]
[1778448847808,57.73,80886.6,0.0,0.98449,2e-05,1.08819]
[1778448850734,57.75,80881.39,0.0,0.98432,2e-05,1.09782]
[1778448853755,57.77,80874.38,0.0,0.98413,2e-05,1.10961]
[1778448854762,57.78,80869.37,0.0,0.98399,2e-05,1.1175]
[1778448855951,57.78,80869.37,0.0,0.98399,2e-05,1.1175]
[1778448857198,57.78,80869.84,0.0,0.98401,2e-05,1.11681]
[1778448858643,57.78,80869.2,0.0,0.98399,2e-05,1.11775]
[1778448858810,57.78,80869.2,0.0,0.98399,2e-05,1.11775]
[1778448858909,57.78,80868.25,0.0,0.98397,2e-05,1.11915]
[1778448863825,57.78,80857.23,0.0,0.98369,3e-05,1.13548]
[1778448864832,57.78,80852.63,0.0,0.98357,3e-05,1.14236]
[1778448867164,57.78,80852.63,0.0,0.98357,3e-05,1.14236]
[1778448867309,57.78,80852.63,0.0,0.98357,3e-05,1.14236]
[1778448871881,57.78,80848.88,0.0,0.98355,3e-05,1.14294]
[1778448874902,57.78,80846.79,0.0,0.98349,3e-05,1.14608]
[1778448875434,57.78,80846.79,0.0,0.98349,3e-05,1.14608]
[1778448875560,57.78,80846.79,0.0,0.98349,3e-05,1.14608]
[1778448876916,57.78,80834.82,0.0,0.98319,3e-05,1.16418]
[1778448877923,57.78,80834.39,0.0,0.98317,3e-05,1.16483]
[1778448879302,57.78,80833.26,0.0,0.98315,3e-05,1.16656]
[1778448879309,57.78,80833.26,0.0,0.98315,3e-05,1.16656]
[1778448880158,57.78,80833.35,0.0,0.98315,3e-05,1.16642]
[1778448880309,57.78,80833.35,0.0,0.98315,3e-05,1.16642]
[1778448880944,57.78,80832.98,0.0,0.98314,3e-05,1.16698]
[1778448882958,57.78,80835.01,0.0,0.98319,3e-05,1.16389]
[1778448883965,57.78,80838.21,0.0,0.98327,3e-05,1.15903]
[1778448887051,57.78,80838.75,0.0,0.98329,3e-05,1.15821]
[1778448887060,57.78,80838.75,0.0,0.98329,3e-05,1.15821]
[1778448887993,57.78,80843.1,0.0,0.9834,3e-05,1.15164]
[1778448889000,57.78,80847.26,0.0,0.98351,3e-05,1.14538]
[1778448890500,57.78,80847.9,0.0,0.98352,3e-05,1.14441]
[1778448890571,57.78,80847.9,0.0,0.98352,3e-05,1.14441]
[1778448891017,57.78,80847.9,0.0,0.98352,3e-05,1.14441]
[1778448891063,57.78,80847.9,0.0,0.98352,3e-05,1.14441]
[1778448891118,57.78,80848.15,0.0,0.98352,3e-05,1.14457]
[1778448901085,57.83,80848.03,0.0,0.98345,3e-05,1.1485]
[1778448902431,57.83,80848.04,0.0,0.98345,3e-05,1.14849]
[1778448902559,57.83,80848.04,0.0,0.98345,3e-05,1.14849]
[1778448911155,57.83,80849.96,0.0,0.9835,3e-05,1.1456]
[1778448911586,57.83,80849.96,0.0,0.9835,3e-05,1.1456]
[1778448911809,57.83,80849.96,0.0,0.9835,3e-05,1.1456]
[1778448914893,57.83,80850.78,0.0,0.98352,3e-05,1.14437]
[1778448915064,57.83,80850.78,0.0,0.98352,3e-05,1.14437]
[1778448915165,57.83,80850.87,0.0,0.98353,3e-05,1.14424]
[1778448915882,57.83,80850.87,0.0,0.98353,3e-05,1.14424]
[1778448916059,57.83,80850.87,0.0,0.98353,3e-05,1.14424]
[1778448916190,57.83,80859.48,0.0,0.98374,3e-05,1.13138]
[1778448919211,57.83,80857.48,0.0,0.98368,3e-05,1.13489]
[1778448920382,57.83,80857.48,0.0,0.98368,3e-05,1.13489]
[1778448920561,57.83,80857.48,0.0,0.98368,3e-05,1.13489]
[1778448920662,57.84,80857.13,0.0,0.98366,3e-05,1.13648]
[1778448924024,57.85,80857.31,0.0,0.98365,3e-05,1.13674]
[1778448924069,57.85,80857.31,0.0,0.98365,3e-05,1.13674]
[1778448929174,57.87,80856.64,0.0,0.98361,3e-05,1.13934]
[1778448929318,57.89,80857.54,0.0,0.98361,3e-05,1.13959]
[1778448929326,57.89,80851.96,0.0,0.98345,3e-05,1.14848]
[1778448930288,57.9,80849.87,0.0,0.98339,3e-05,1.15216]
[1778448931673,57.9,80849.87,0.0,0.98339,3e-05,1.15216]
[1778448931810,57.9,80849.87,0.0,0.98339,3e-05,1.15216]
[1778448931881,57.91,80850.04,0.0,0.98345,3e-05,1.14792]
[1778448932789,57.91,80850.04,0.0,0.98345,3e-05,1.14792]
[1778448932887,57.92,80841.69,0.0,0.98322,3e-05,1.16105]
[1778448935924,57.92,80840.93,0.0,0.9832,3e-05,1.16274]
[1778448937962,57.93,80840.86,0.0,0.98318,3e-05,1.16392]
[1778448938061,57.93,80840.86,0.0,0.98318,3e-05,1.16392]
[1778448938112,57.95,80839.0,0.0,0.98311,3e-05,1.16783]
[1778448942186,57.96,80838.21,0.0,0.98307,3e-05,1.17011]
[1778448942811,57.96,80837.74,0.0,0.98305,3e-05,1.17136]
[1778448944386,57.98,80832.38,0.0,0.98288,3e-05,1.18118]
[1778448950428,58.02,80833.01,0.0,0.98284,3e-05,1.18347]
[1778448953929,58.04,80833.61,0.0,0.98283,3e-05,1.18418]
[1778448954066,58.04,80833.61,0.0,0.98283,3e-05,1.18418]
[1778448954163,58.04,80833.61,0.0,0.98282,3e-05,1.18472]
[1778448955017,58.05,80837.11,0.0,0.9829,3e-05,1.17989]
[1778448955463,58.05,80843.38,0.0,0.98306,3e-05,1.17086]
[1778448956470,58.06,80849.69,0.0,0.98321,3e-05,1.16183]
[1778448958063,58.06,80849.69,0.0,0.98321,3e-05,1.16183]
[1778448958913,58.07,80848.27,0.0,0.98317,3e-05,1.16452]
[1778448959068,58.07,80848.27,0.0,0.98317,3e-05,1.16452]
[1778448959169,58.07,80848.27,0.0,0.98316,3e-05,1.16505]
[1778448964526,58.11,80848.06,0.0,0.9831,3e-05,1.1686]
[1778448969561,58.14,80848.43,0.0,0.98306,3e-05,1.17073]
[1778448973589,58.16,80851.38,0.0,0.9831,3e-05,1.1684]
[1778448976982,58.17,80852.22,0.0,0.98311,3e-05,1.1682]
[1778448977062,58.17,80852.22,0.0,0.98311,3e-05,1.1682]
[1778448983659,58.22,80853.32,0.0,0.98306,3e-05,1.17083]
[1778448985673,58.23,80856.41,0.0,0.98313,3e-05,1.16669]
[1778448987706,58.23,80857.9,0.0,0.98316,3e-05,1.16497]
[1778448987813,58.23,80857.9,0.0,0.98316,3e-05,1.16497]
[1778448987946,58.23,80857.9,0.0,0.98316,3e-05,1.16497]
[1778448988062,58.23,80857.9,0.0,0.98316,3e-05,1.16497]
[1778448988158,58.24,80858.63,0.0,0.98317,3e-05,1.16441]
[1778448988694,58.25,80855.45,0.0,0.98308,3e-05,1.16975]
[1778448989701,58.25,80851.5,0.0,0.98297,3e-05,1.17629]
[1778448991715,58.26,80850.7,0.0,0.983,3e-05,1.17344]
[1778448996785,58.29,80850.47,0.0,0.98295,3e-05,1.17648]
[1778448998124,58.29,80850.47,0.0,0.98295,3e-05,1.17648]
[1778448998317,58.3,80850.47,0.0,0.98294,3e-05,1.17702]
[1778449003835,58.34,80849.86,0.0,0.98287,3e-05,1.18118]
[1778449008869,58.37,80852.44,0.0,0.98289,3e-05,1.17994]
[1778449010579,58.37,80852.9,0.0,0.98289,3e-05,1.17978]
[1778449010759,58.37,80852.9,0.0,0.98289,3e-05,1.17978]
[1778449010812,58.37,80852.9,0.0,0.98289,3e-05,1.17978]
[1778449010883,58.38,80852.89,0.0,0.98289,3e-05,1.18033]
[1778449016925,58.41,80852.71,0.0,0.98283,3e-05,1.18384]
[1778449021960,58.44,80852.62,0.0,0.98278,3e-05,1.18667]
[1778449025988,58.47,80855.85,0.0,0.98283,3e-05,1.18389]
[1778449026995,58.47,80859.59,0.0,0.98291,3e-05,1.17874]
[1778449028008,58.48,80861.46,0.0,0.98295,3e-05,1.17644]
[1778449028552,58.48,80861.46,0.0,0.98295,3e-05,1.17644]
[1778449028559,58.48,80861.46,0.0,0.98295,3e-05,1.17644]
[1778449028739,58.48,80861.46,0.0,0.98295,3e-05,1.17644]
[1778449028816,58.48,80861.46,0.0,0.98295,3e-05,1.17644]
[1778449029009,58.49,80864.14,0.0,0.98301,3e-05,1.17291]
[1778449032030,58.5,80868.49,0.0,0.9831,3e-05,1.16795]
[1778449034220,58.51,80869.14,0.0,0.98311,3e-05,1.1675]
[1778449034044,58.52,80871.47,0.0,0.98316,3e-05,1.16453]
[1778449034312,58.52,80871.47,0.0,0.98316,3e-05,1.16453]
[1778449035051,58.52,80885.32,0.0,0.9835,3e-05,1.14438]
[1778449036058,58.53,80897.31,0.0,0.98379,2e-05,1.12723]
[1778449037065,58.53,80896.18,0.0,0.98376,2e-05,1.12941]
[1778449038072,58.54,80894.03,0.0,0.98369,2e-05,1.13309]
[1778449041022,58.55,80894.67,0.0,0.98369,2e-05,1.1332]
[1778449041061,58.55,80894.67,0.0,0.98369,2e-05,1.1332]
[1778449041160,58.55,80894.67,0.0,0.98369,2e-05,1.1332]
[1778449041254,58.56,80895.16,0.0,0.98369,2e-05,1.133]
[1778449041310,58.56,80895.16,0.0,0.98369,2e-05,1.133]
[1778449047135,58.59,80893.06,0.0,0.98359,3e-05,1.13925]
[1778449050156,58.61,80881.71,0.0,0.98328,3e-05,1.15769]
[1778449051163,58.62,80879.98,0.0,0.98329,3e-05,1.15571]
[1778449052532,58.62,80879.98,0.0,0.98329,3e-05,1.15571]
[1778449052563,58.62,80879.98,0.0,0.98329,3e-05,1.15571]
[1778449054236,58.63,80879.87,0.0,0.98327,3e-05,1.15693]
[1778449054297,58.63,80875.68,0.0,0.98316,3e-05,1.16374]
[1778449055194,58.64,80852.71,0.0,0.98255,3e-05,1.19915]
[1778449056202,58.65,80847.69,0.0,0.98241,3e-05,1.20742]
[1778449057208,58.65,80845.18,0.0,0.98233,3e-05,1.21185]
[1778449058137,58.65,80845.18,0.0,0.98233,3e-05,1.21185]
[1778449062243,58.68,80841.99,0.0,0.9822,3e-05,1.21952]
[1778449066271,58.71,80837.87,0.0,0.98205,3e-05,1.22812]
[1778449067278,58.71,80835.78,0.0,0.98198,3e-05,1.23193]
[1778449069287,58.72,80835.55,0.0,0.98197,3e-05,1.23283]
[1778449069315,58.72,80835.55,0.0,0.98197,3e-05,1.23283]
[1778449069715,58.72,80834.75,0.0,0.98194,3e-05,1.23461]
[1778449069812,58.72,80834.75,0.0,0.98194,3e-05,1.23461]
[1778449070299,58.73,80835.05,0.0,0.98194,3e-05,1.23467]
[1778449071306,58.74,80840.67,0.0,0.98208,3e-05,1.2264]
[1778449076903,58.76,80841.31,0.0,0.98206,3e-05,1.22756]
[1778449077059,58.76,80841.31,0.0,0.98206,3e-05,1.22756]
[1778449081376,58.78,80844.6,0.0,0.98211,3e-05,1.22457]
[1778449082383,58.79,80851.93,0.0,0.9823,3e-05,1.21374]
[1778449084006,58.79,80851.93,0.0,0.9823,3e-05,1.21374]
[1778449084063,58.79,80851.93,0.0,0.9823,3e-05,1.21374]
[1778449084111,58.8,80853.6,0.0,0.98233,3e-05,1.21224]
[1778449084596,58.8,80853.6,0.0,0.98233,3e-05,1.21224]
[1778449084811,58.8,80853.6,0.0,0.98233,3e-05,1.21224]
[1778449084852,58.81,80855.2,0.0,0.98236,3e-05,1.21031]
[1778449090439,58.84,80856.52,0.0,0.98235,3e-05,1.21098]
[1778449091610,58.84,80856.52,0.0,0.98235,3e-05,1.21098]
[1778449091812,58.84,80856.52,0.0,0.98235,3e-05,1.21098]
[1778449099502,58.89,80853.79,0.0,0.98219,3e-05,1.22008]
[1778449101109,58.89,80853.79,0.0,0.98219,3e-05,1.22008]
[1778449101313,58.89,80853.79,0.0,0.98219,3e-05,1.22008]
[1778449101345,58.9,80848.88,0.0,0.98204,3e-05,1.2288]
[1778449101801,58.9,80848.88,0.0,0.98204,3e-05,1.2288]
[1778449101812,58.9,80848.88,0.0,0.98204,3e-05,1.2288]
[1778449101828,58.91,80847.74,0.0,0.982,3e-05,1.23111]
[1778449107559,58.94,80846.85,0.0,0.98193,3e-05,1.23513]
[1778449111587,58.96,80846.89,0.0,0.98197,3e-05,1.23183]
[1778449117609,58.99,80846.44,0.0,0.98191,3e-05,1.23514]
[1778449117815,58.99,80846.44,0.0,0.98191,3e-05,1.23514]
[1778449124679,59.04,80843.31,0.0,0.98175,3e-05,1.24467]
[1778449126335,59.04,80843.31,0.0,0.98175,3e-05,1.24467]
[1778449126346,59.05,80838.96,0.0,0.98162,3e-05,1.25202]
[1778449126560,59.05,80838.96,0.0,0.98162,3e-05,1.25202]
[1778449127315,59.05,80838.96,0.0,0.98162,3e-05,1.25202]
[1778449126693,59.05,80836.73,0.0,0.98155,3e-05,1.25604]
[1778449127565,59.05,80836.73,0.0,0.98155,3e-05,1.25604]
[1778449127700,59.06,80836.31,0.0,0.98153,3e-05,1.25719]
[1778449131728,59.08,80834.27,0.0,0.98144,3e-05,1.26236]
[1778449132426,59.08,80834.27,0.0,0.98144,3e-05,1.26236]
[1778449132561,59.08,80834.27,0.0,0.98144,3e-05,1.26236]
[1778449137273,59.1,80834.2,0.0,0.98141,3e-05,1.26435]
[1778449137314,59.1,80834.2,0.0,0.98141,3e-05,1.26435]
[1778449137374,59.1,80840.78,0.0,0.98158,3e-05,1.25439]
[1778449138039,59.1,80840.78,0.0,0.98158,3e-05,1.25439]
[1778449138060,59.1,80840.78,0.0,0.98158,3e-05,1.25439]
[1778449138140,59.11,80842.55,0.0,0.98162,3e-05,1.25208]
[1778449138813,59.11,80842.55,0.0,0.98162,3e-05,1.25208]
[1778449138896,59.11,80839.44,0.0,0.98153,3e-05,1.25748]
[1778449139784,59.12,80834.7,0.0,0.98139,3e-05,1.26548]
[1778449142687,59.13,80833.66,0.0,0.98134,3e-05,1.26806]
[1778449147840,59.16,80833.84,0.0,0.9813,3e-05,1.2705]
[1778449151371,59.17,80834.44,0.0,0.9813,3e-05,1.27045]
[1778449151868,59.18,80827.74,0.0,0.9811,3e-05,1.28205]
[1778449152875,59.18,80823.6,0.0,0.98098,3e-05,1.28914]
[1778449153882,59.19,80821.63,0.0,0.98091,3e-05,1.29274]
[1778449155309,59.19,80821.63,0.0,0.98091,3e-05,1.29274]
[1778449159148,59.2,80821.95,0.0,0.98089,3e-05,1.29386]
[1778449159924,59.21,80813.59,0.0,0.98064,3e-05,1.30823]
[1778449160931,59.22,80811.15,0.0,0.98057,3e-05,1.31259]
[1778449163102,59.22,80810.99,0.0,0.98055,3e-05,1.31323]
[1778449163154,59.23,80803.02,0.0,0.98032,3e-05,1.32668]
[1778449163940,59.23,80803.02,0.0,0.98032,3e-05,1.32668]
[1778449163952,59.23,80797.16,0.0,0.98014,3e-05,1.33671]
[1778449164959,59.23,80784.4,0.0,0.97976,3e-05,1.35829]
[1778449165966,59.24,80782.12,0.0,0.97968,3e-05,1.36243]
[1778449167589,59.24,80782.88,0.0,0.9797,3e-05,1.36145]
[1778449167980,59.24,80780.56,0.0,0.97963,3e-05,1.36565]
[1778449168987,59.25,80776.76,0.0,0.97951,3e-05,1.37236]
[1778449171001,59.25,80775.81,0.0,0.97955,3e-05,1.36886]
[1778449173089,59.25,80775.81,0.0,0.97955,3e-05,1.36886]
[1778449173178,59.26,80773.53,0.0,0.97947,3e-05,1.37329]
[1778449174039,59.26,80766.69,0.0,0.97926,3e-05,1.38518]
[1778449175046,59.26,80779.74,0.0,0.97965,3e-05,1.36338]
[1778449176252,59.26,80779.74,0.0,0.97965,3e-05,1.36338]
[1778449176295,59.27,80780.47,0.0,0.97966,3e-05,1.36246]
[1778449176953,59.27,80780.47,0.0,0.97966,3e-05,1.36246]
[1778449182097,59.29,80780.64,0.0,0.97964,3e-05,1.36397]
[1778449183104,59.29,80771.82,0.0,0.97937,3e-05,1.37915]
[1778449184131,59.29,80771.82,0.0,0.97937,3e-05,1.37915]
[1778449184312,59.29,80771.82,0.0,0.97937,3e-05,1.37915]
[1778449184426,59.29,80771.82,0.0,0.97937,3e-05,1.37915]
[1778449184352,59.29,80769.51,0.0,0.97929,3e-05,1.38335]
[1778449184564,59.29,80769.51,0.0,0.97929,3e-05,1.38335]
[1778449185118,59.29,80768.37,0.0,0.97925,3e-05,1.38555]
[1778449187134,59.3,80766.38,0.0,0.97918,3e-05,1.38947]
[1778449193176,59.32,80765.71,0.0,0.97913,3e-05,1.39216]
[1778449198211,59.33,80764.63,0.0,0.97908,3e-05,1.39528]
[1778449201232,59.34,80778.37,0.0,0.97948,3e-05,1.37271]
[1778449202239,59.34,80780.35,0.0,0.97954,3e-05,1.36967]
[1778449202504,59.34,80780.35,0.0,0.97954,3e-05,1.36967]
[1778449202559,59.34,80780.35,0.0,0.97954,3e-05,1.36967]
[1778449210295,59.36,80782.29,0.0,0.97955,3e-05,1.36874]
[1778449212309,59.37,80791.12,0.0,0.97981,3e-05,1.35455]
[1778449213344,59.37,80791.12,0.0,0.97981,3e-05,1.35455]
[1778449213449,59.37,80793.79,0.0,0.97988,3e-05,1.35042]
[1778449213557,59.37,80793.79,0.0,0.97988,3e-05,1.35042]
[1778449214323,59.38,80798.36,0.0,0.98001,3e-05,1.34316]
[1778449216190,59.38,80799.25,0.0,0.98003,3e-05,1.34203]
[1778449216314,59.38,80799.25,0.0,0.98003,3e-05,1.34203]
[1778449216360,59.38,80799.25,0.0,0.98003,3e-05,1.34203]
[1778449216406,59.39,80801.81,0.0,0.9801,3e-05,1.33813]
[1778449216563,59.39,80801.81,0.0,0.9801,3e-05,1.33813]
[1778449221372,59.4,80804.9,0.0,0.98016,3e-05,1.33479]
[1778449224906,59.41,80805.45,0.0,0.98015,3e-05,1.33494]
[1778449225062,59.41,80805.45,0.0,0.98015,3e-05,1.33494]
[1778449225401,59.42,80807.7,0.0,0.98021,3e-05,1.33159]
[1778449226198,59.42,80807.7,0.0,0.98021,3e-05,1.33159]
[1778449226312,59.42,80807.7,0.0,0.98021,3e-05,1.33159]
[1778449226408,59.42,80807.99,0.0,0.98022,3e-05,1.33147]
[1778449231480,59.44,80808.1,0.0,0.98019,3e-05,1.33272]
[1778449231558,59.44,80808.1,0.0,0.98019,3e-05,1.33272]
[1778449232450,59.45,80808.21,0.0,0.98026,3e-05,1.32767]
[1778449235482,59.46,80799.15,0.0,0.97998,3e-05,1.34371]
[1778449236011,59.46,80799.15,0.0,0.97998,3e-05,1.34371]
[1778449236488,59.46,80795.68,0.0,0.97987,3e-05,1.3498]
[1778449237232,59.46,80795.68,0.0,0.97987,3e-05,1.3498]
[1778449237495,59.46,80795.95,0.0,0.97987,3e-05,1.34968]
[1778449238530,59.46,80795.95,0.0,0.97987,3e-05,1.34968]
[1778449240516,59.47,80790.72,0.0,0.9797,3e-05,1.35938]
[1778449241926,59.47,80790.72,0.0,0.9797,3e-05,1.35938]
[1778449242063,59.47,80790.72,0.0,0.9797,3e-05,1.35938]
[1778449242090,59.48,80790.32,0.0,0.97968,3e-05,1.36067]
[1778449244355,59.48,80790.28,0.0,0.97968,3e-05,1.36073]
[1778449244561,59.49,80790.76,0.0,0.97968,3e-05,1.36055]
[1778449250586,59.51,80789.51,0.0,0.97961,3e-05,1.3645]
[1778449254140,59.51,80789.31,0.0,0.97959,3e-05,1.36544]
[1778449254309,59.51,80789.31,0.0,0.97959,3e-05,1.36544]
[1778449254391,59.52,80797.39,0.0,0.97982,3e-05,1.35255]
[1778449254614,59.52,80804.59,0.0,0.98004,3e-05,1.34062]
[1778449256021,59.52,80804.59,0.0,0.98004,3e-05,1.34062]
[1778449256061,59.52,80804.59,0.0,0.98004,3e-05,1.34062]
[1778449256148,59.53,80806.62,0.0,0.98008,3e-05,1.33793]
[1778449261056,59.54,80807.76,0.0,0.9801,3e-05,1.33709]
[1778449261315,59.54,80807.76,0.0,0.9801,3e-05,1.33709]
[1778449265701,59.56,80810.0,0.0,0.98013,3e-05,1.33549]
[1778449270182,59.57,80810.36,0.0,0.98012,3e-05,1.33594]
[1778449270311,59.57,80810.36,0.0,0.98012,3e-05,1.33594]
[1778449270732,59.58,80810.99,0.0,0.98013,3e-05,1.33559]
[1778449270811,59.58,80810.99,0.0,0.98013,3e-05,1.33559]
[1778449270885,59.58,80810.99,0.0,0.98012,3e-05,1.33594]
[1778449272750,59.59,80807.95,0.0,0.98002,3e-05,1.3413]
[1778449273757,59.59,80805.76,0.0,0.97995,3e-05,1.34526]
[1778449278475,59.6,80804.85,0.0,0.97991,3e-05,1.34776]
[1778449278559,59.6,80804.72,0.0,0.9799,3e-05,1.3483]
[1778449280806,59.6,80780.06,0.0,0.97916,3e-05,1.38964]
[1778449281813,59.6,80772.55,0.0,0.97894,3e-05,1.40242]
[1778449283406,59.6,80772.55,0.0,0.97894,3e-05,1.40242]
[1778449283433,59.6,80772.55,0.0,0.97894,3e-05,1.40242]
[1778449283507,59.6,80780.18,0.0,0.97917,3e-05,1.38943]
[1778449284835,59.6,80781.2,0.0,0.9792,3e-05,1.3877]
[1778449286503,59.6,80781.2,0.0,0.9792,3e-05,1.3877]
[1778449285841,59.6,80786.75,0.0,0.97937,3e-05,1.37833]
[1778449286563,59.6,80786.75,0.0,0.97937,3e-05,1.37833]
[1778449286848,59.6,80788.22,0.0,0.97941,3e-05,1.37585]
[1778449287796,59.6,80788.22,0.0,0.97941,3e-05,1.37585]
[1778449287810,59.6,80788.22,0.0,0.97941,3e-05,1.37585]
[1778449290447,59.6,80790.18,0.0,0.97947,3e-05,1.37256]
[1778449290541,59.6,80790.17,0.0,0.97947,3e-05,1.37257]
[1778449290562,59.6,80790.17,0.0,0.97947,3e-05,1.37257]
[1778449290876,59.6,80791.97,0.0,0.97952,3e-05,1.36955]
[1778449291883,59.6,80792.64,0.0,0.97962,3e-05,1.36275]
[1778449293634,59.6,80792.81,0.0,0.97963,3e-05,1.36247]
[1778449293811,59.6,80792.81,0.0,0.97963,3e-05,1.36247]
[1778449299939,59.6,80795.21,0.0,0.9797,3e-05,1.35846]
[1778449302117,59.6,80795.57,0.0,0.97971,3e-05,1.35786]
[1778449302312,59.6,80795.57,0.0,0.97971,3e-05,1.35786]
[1778449302411,59.6,80796.16,0.0,0.97973,3e-05,1.35688]
[1778449310010,59.6,80795.98,0.0,0.97972,3e-05,1.35718]
[1778449315045,59.6,80797.35,0.0,0.97976,3e-05,1.3549]
[1778449321087,59.6,80797.56,0.0,0.97977,3e-05,1.35455]
[1778449326122,59.6,80805.94,0.0,0.98002,3e-05,1.34066]
[1778449327129,59.6,80813.8,0.0,0.98025,3e-05,1.32773]
[1778449333172,59.6,80814.09,0.0,0.98025,3e-05,1.32726]
[1778449338219,59.6,80813.21,0.0,0.98023,3e-05,1.3287]
[1778449343254,59.6,80814.18,0.0,0.98026,3e-05,1.32711]
[1778449344261,59.6,80816.51,0.0,0.98032,3e-05,1.3233]
[1778449347282,59.6,80818.6,0.0,0.98038,3e-05,1.31988]
[1778449349296,59.6,80824.84,0.0,0.98056,3e-05,1.30974]
[1778449351310,59.6,80825.84,0.0,0.98067,3e-05,1.30259]
[1778449356345,59.6,80825.33,0.0,0.98066,3e-05,1.30341]
[1778449361380,59.6,80825.94,0.0,0.98067,3e-05,1.30242]
[1778449366419,59.6,80826.21,0.0,0.98068,3e-05,1.30199]
[1778449371454,59.6,80826.58,0.0,0.98069,3e-05,1.30139]
[1778449376489,59.6,80826.51,0.0,0.98069,3e-05,1.3015]
[1778449382532,59.6,80826.44,0.0,0.98069,3e-05,1.30162]
[1778449383538,59.6,80828.18,0.0,0.98074,3e-05,1.29881]
[1778449385553,59.6,80830.18,0.0,0.98079,3e-05,1.29559]
[1778449392603,59.6,80838.95,0.0,0.98104,3e-05,1.28154]
[1778449392712,59.6,80838.95,0.0,0.98104,3e-05,1.28154]
[1778449393611,59.6,80844.2,0.0,0.98119,3e-05,1.27318]
[1778449393808,59.6,80844.2,0.0,0.98119,3e-05,1.27318]
[1778449396632,59.6,80847.25,0.0,0.98127,3e-05,1.26835]
[1778449397639,59.6,80849.29,0.0,0.98133,3e-05,1.26512]
[1778449399217,59.6,80850.82,0.0,0.98137,3e-05,1.26271]
[1778449399310,59.6,80850.82,0.0,0.98137,3e-05,1.26271]
[1778449399653,59.6,80854.84,0.0,0.98148,3e-05,1.25638]
[1778449401667,59.6,80857.7,0.0,0.98156,3e-05,1.25189]
[1778449402674,59.6,80861.49,0.0,0.98166,3e-05,1.24596]
[1778449404564,59.6,80861.49,0.0,0.98166,3e-05,1.24596]
[1778449407710,59.6,80863.63,0.0,0.98172,3e-05,1.24263]
[1778449409141,59.6,80863.63,0.0,0.98172,3e-05,1.24263]
[1778449409311,59.6,80863.63,0.0,0.98172,3e-05,1.24263]
[1778449409357,59.6,80863.78,0.0,0.98173,3e-05,1.24239]
[1778449411738,59.6,80881.39,0.0,0.98227,3e-05,1.20991]
[1778449412745,59.6,80882.53,0.0,0.9823,3e-05,1.20817]
[1778449413752,59.6,80879.72,0.0,0.98223,3e-05,1.21246]
[1778449414759,59.6,80876.36,0.0,0.98214,3e-05,1.21761]
[1778449415766,59.6,80874.65,0.0,0.98209,3e-05,1.22023]
[1778449417223,59.6,80874.65,0.0,0.98209,3e-05,1.22023]
[1778449417311,59.6,80874.65,0.0,0.98209,3e-05,1.22023]
[1778449419794,59.6,80871.97,0.0,0.98202,3e-05,1.22436]
[1778449421680,59.6,80871.97,0.0,0.98202,3e-05,1.22436]
[1778449420801,59.6,80868.36,0.0,0.98192,3e-05,1.22993]
[1778449421812,59.6,80868.36,0.0,0.98192,3e-05,1.22993]
[1778449422381,59.6,80868.36,0.0,0.98192,3e-05,1.22993]
[1778449422561,59.6,80868.36,0.0,0.98192,3e-05,1.22993]
[1778449422662,59.6,80867.26,0.0,0.98189,3e-05,1.23163]
[1778449427850,59.6,80867.38,0.0,0.9819,3e-05,1.23145]
[1778449429911,59.6,80866.63,0.0,0.98188,3e-05,1.23261]
[1778449430065,59.6,80866.63,0.0,0.98188,3e-05,1.23261]
[1778449430163,59.6,80864.93,0.0,0.98183,3e-05,1.23525]
[1778449430975,59.6,80864.93,0.0,0.98183,3e-05,1.23525]
[1778449431062,59.6,80864.93,0.0,0.98183,3e-05,1.23525]
[1778449432885,59.6,80860.75,0.0,0.98172,3e-05,1.24174]
[1778449433892,59.6,80855.37,0.0,0.98157,3e-05,1.25015]
[1778449434898,59.6,80855.37,0.0,0.98157,3e-05,1.25015]
[1778449435075,59.6,80855.37,0.0,0.98157,3e-05,1.25015]
[1778449435591,59.6,80855.37,0.0,0.98157,3e-05,1.25015]
[1778449435692,59.6,80854.69,0.0,0.98155,3e-05,1.25121]
[1778449435813,59.6,80854.69,0.0,0.98155,3e-05,1.25121]
[1778449436914,59.6,80849.83,0.0,0.98142,3e-05,1.25885]
[1778449439934,59.6,80848.16,0.0,0.98137,3e-05,1.26148]
[1778449440752,59.6,80848.16,0.0,0.98137,3e-05,1.26148]
[1778449440811,59.6,80848.16,0.0,0.98137,3e-05,1.26148]
[1778449445976,59.6,80847.91,0.0,0.98137,3e-05,1.26187]
[1778449448997,59.6,80846.24,0.0,0.98132,3e-05,1.26451]
[1778449452468,59.6,80845.64,0.0,0.9813,3e-05,1.26546]
[1778449452561,59.6,80845.64,0.0,0.9813,3e-05,1.26546]
[1778449452696,59.6,80845.67,0.0,0.9813,3e-05,1.26541]
[1778449453527,59.6,80845.67,0.0,0.9813,3e-05,1.26541]
[1778449453561,59.6,80845.67,0.0,0.9813,3e-05,1.26541]
[1778449457053,59.6,80841.1,0.0,0.98118,3e-05,1.27265]
[1778449458541,59.6,80841.1,0.0,0.98118,3e-05,1.27265]
[1778449458567,59.6,80841.1,0.0,0.98118,3e-05,1.27265]
[1778449458695,59.6,80838.06,0.0,0.98109,3e-05,1.27749]
[1778449459744,59.6,80837.35,0.0,0.98107,3e-05,1.27862]
[1778449459808,59.6,80837.35,0.0,0.98107,3e-05,1.27862]
[1778449461081,59.61,80835.22,0.0,0.98101,3e-05,1.28245]
[1778449465109,59.63,80839.38,0.0,0.98109,3e-05,1.27749]
[1778449466116,59.63,80848.97,0.0,0.98135,3e-05,1.26272]
[1778449467124,59.63,80848.97,0.0,0.98135,3e-05,1.26272]
[1778449467309,59.63,80848.97,0.0,0.98135,3e-05,1.26272]
[1778449467410,59.64,80849.16,0.0,0.98135,3e-05,1.26287]
[1778449468185,59.64,80849.16,0.0,0.98135,3e-05,1.26287]
[1778449468313,59.64,80849.16,0.0,0.98135,3e-05,1.26287]
[1778449469139,59.64,80851.03,0.0,0.9814,3e-05,1.25992]
[1778449470145,59.64,80854.28,0.0,0.98149,3e-05,1.25481]
[1778449471152,59.64,80854.69,0.0,0.98158,3e-05,1.24877]
[1778449472159,59.64,80856.68,0.0,0.98163,3e-05,1.24566]
[1778449473166,59.64,80860.43,0.0,0.98173,3e-05,1.23981]
[1778449473905,59.64,80860.43,0.0,0.98173,3e-05,1.23981]
[1778449474062,59.64,80860.43,0.0,0.98173,3e-05,1.23981]
[1778449474173,59.64,80860.55,0.0,0.98174,3e-05,1.23962]
[1778449474853,59.64,80860.55,0.0,0.98174,3e-05,1.23962]
[1778449475067,59.64,80860.55,0.0,0.98174,3e-05,1.23962]
[1778449477194,59.64,80862.87,0.0,0.9818,3e-05,1.23602]
[1778449481324,59.64,80863.66,0.0,0.98182,3e-05,1.23479]
[1778449481560,59.64,80863.66,0.0,0.98182,3e-05,1.23479]
[1778449481659,59.64,80864.19,0.0,0.98184,3e-05,1.23397]
[1778449481986,59.64,80864.19,0.0,0.98184,3e-05,1.23397]
[1778449482063,59.64,80864.19,0.0,0.98184,3e-05,1.23397]
[1778449484244,59.64,80862.07,0.0,0.98178,3e-05,1.23726]
[1778449485617,59.64,80862.07,0.0,0.98178,3e-05,1.23726]
[1778449485653,59.64,80862.07,0.0,0.98178,3e-05,1.23726]
[1778449485754,59.64,80858.96,0.0,0.98169,3e-05,1.2421]
[1778449486258,59.64,80852.51,0.0,0.98152,3e-05,1.25219]
[1778449487265,59.64,80845.26,0.0,0.98132,3e-05,1.2636]
[1778449488272,59.64,80835.6,0.0,0.98104,3e-05,1.27939]
[1778449489279,59.65,80836.8,0.0,0.98107,3e-05,1.27791]
[1778449490286,59.65,80844.74,0.0,0.98128,3e-05,1.26574]
[1778449491293,59.65,80842.06,0.0,0.98121,3e-05,1.26998]
[1778449492300,59.66,80836.66,0.0,0.98105,3e-05,1.27901]
[1778449492870,59.66,80836.66,0.0,0.98105,3e-05,1.27901]
[1778449493067,59.66,80836.66,0.0,0.98105,3e-05,1.27901]
[1778449493307,59.66,80831.82,0.0,0.98091,3e-05,1.28674]
[1778449497312,59.67,80831.06,0.0,0.98087,3e-05,1.2892]
[1778449497561,59.67,80831.06,0.0,0.98087,3e-05,1.2892]
[1778449500626,59.68,80830.98,0.0,0.98084,3e-05,1.29056]
[1778449500727,59.69,80830.63,0.0,0.98083,3e-05,1.29153]
[1778449500809,59.69,80830.63,0.0,0.98083,3e-05,1.29153]
[1778449501363,59.69,80830.22,0.0,0.98081,3e-05,1.2926]
[1778449504384,59.7,80838.41,0.0,0.98102,3e-05,1.28069]
[1778449505391,59.71,80842.68,0.0,0.98113,3e-05,1.27432]
[1778449506398,59.71,80847.22,0.0,0.98126,3e-05,1.26712]
[1778449507540,59.71,80847.22,0.0,0.98126,3e-05,1.26712]
[1778449507562,59.71,80847.22,0.0,0.98126,3e-05,1.26712]
[1778449511587,59.71,80848.17,0.0,0.98128,3e-05,1.26562]
[1778449511670,59.71,80845.6,0.0,0.98121,3e-05,1.26969]
[1778449511809,59.71,80845.6,0.0,0.98121,3e-05,1.26969]
[1778449512440,59.71,80837.97,0.0,0.981,3e-05,1.28181]
[1778449512936,59.71,80837.97,0.0,0.981,3e-05,1.28181]
[1778449513061,59.71,80837.97,0.0,0.981,3e-05,1.28181]
[1778449513447,59.71,80835.56,0.0,0.98092,3e-05,1.28608]
[1778449514454,59.72,80840.91,0.0,0.98107,3e-05,1.27795]
[1778449515750,59.72,80840.91,0.0,0.98107,3e-05,1.27795]
[1778449515461,59.72,80843.97,0.0,0.98115,3e-05,1.27351]
[1778449515811,59.72,80843.97,0.0,0.98115,3e-05,1.27351]
[1778449516650,59.72,80843.97,0.0,0.98115,3e-05,1.27351]
[1778449516661,59.73,80846.61,0.0,0.98121,3e-05,1.26976]
[1778449516814,59.73,80846.61,0.0,0.98121,3e-05,1.26976]
[1778449517475,59.73,80848.33,0.0,0.98125,3e-05,1.26747]
[1778449521853,59.75,80849.6,0.0,0.98126,3e-05,1.26721]
[1778449522061,59.75,80849.6,0.0,0.98126,3e-05,1.26721]
[1778449525237,59.77,80849.96,0.0,0.98124,3e-05,1.26796]
[1778449525309,59.77,80849.96,0.0,0.98124,3e-05,1.26796]
[1778449525387,59.77,80849.96,0.0,0.98124,3e-05,1.2684]
[1778449527628,59.78,80850.39,0.0,0.98124,3e-05,1.26816]
[1778449527813,59.78,80850.36,0.0,0.98123,3e-05,1.26864]
[1778449533575,59.8,80853.05,0.0,0.98135,3e-05,1.26115]
[1778449533676,59.81,80858.86,0.0,0.9815,3e-05,1.25248]
[1778449534597,59.81,80860.55,0.0,0.98154,3e-05,1.25031]
[1778449535372,59.81,80860.55,0.0,0.98154,3e-05,1.25031]
[1778449535565,59.81,80860.55,0.0,0.98154,3e-05,1.25031]
[1778449535604,59.82,80865.37,0.0,0.98166,3e-05,1.24326]
[1778449536611,59.83,80866.58,0.0,0.98168,3e-05,1.24186]
[1778449537618,59.83,80869.39,0.0,0.98175,3e-05,1.23798]
[1778449538625,59.84,80871.12,0.0,0.98179,3e-05,1.23579]
[1778449539892,59.84,80871.19,0.0,0.98178,3e-05,1.23618]
[1778449540065,59.84,80871.19,0.0,0.98178,3e-05,1.23618]
[1778449542653,59.86,80873.2,0.0,0.98181,3e-05,1.23454]
[1778449543439,59.86,80873.2,0.0,0.98181,3e-05,1.23454]
[1778449543559,59.86,80873.2,0.0,0.98181,3e-05,1.23454]
[1778449543660,59.86,80873.47,0.0,0.98181,3e-05,1.23462]
[1778449548695,59.87,80876.49,0.0,0.98187,3e-05,1.23095]
[1778449549702,59.87,80877.73,0.0,0.98191,3e-05,1.22904]
[1778449550966,59.87,80878.77,0.0,0.98194,3e-05,1.22743]
[1778449551062,59.87,80878.77,0.0,0.98194,3e-05,1.22743]
[1778449559316,59.89,80878.48,0.0,0.9819,3e-05,1.2294]
[1778449559565,59.89,80878.48,0.0,0.9819,3e-05,1.2294]
[1778449562069,59.93,80878.78,0.0,0.98186,3e-05,1.23196]
[1778449562309,59.93,80878.78,0.0,0.98186,3e-05,1.23196]
[1778449562795,59.93,80878.16,0.0,0.98183,3e-05,1.23342]
[1778449563802,59.94,80879.7,0.0,0.98187,3e-05,1.23154]
[1778449564796,59.94,80879.7,0.0,0.98187,3e-05,1.23154]
[1778449564811,59.94,80879.7,0.0,0.98187,3e-05,1.23154]
[1778449569844,59.97,80879.65,0.0,0.98181,3e-05,1.23463]
[1778449572601,59.97,80879.65,0.0,0.98181,3e-05,1.23463]
[1778449572811,59.97,80879.65,0.0,0.98181,3e-05,1.23463]
[1778449572760,59.99,80879.65,0.0,0.98179,3e-05,1.23611]
[1778449572912,59.99,80879.65,0.0,0.98179,3e-05,1.23611]
[1778449574078,59.99,80879.65,0.0,0.98179,3e-05,1.23611]
[1778449574317,59.99,80879.65,0.0,0.98179,3e-05,1.23611]
[1778449574879,60.0,80878.07,0.0,0.98173,3e-05,1.23954]
[1778449577413,60.0,80877.86,0.0,0.98171,3e-05,1.24036]
[1778449577560,60.0,80877.86,0.0,0.98171,3e-05,1.24036]
[1778449577649,60.06,80877.62,0.0,0.98161,3e-05,1.24603]
[1778449578279,60.06,80877.62,0.0,0.98161,3e-05,1.24603]
[1778449578312,60.06,80877.62,0.0,0.98161,3e-05,1.24603]
[1778449578352,60.07,80872.17,0.0,0.98146,3e-05,1.25498]
[1778449578907,60.07,80870.95,0.0,0.98142,3e-05,1.25688]
[1778449579914,60.07,80869.85,0.0,0.98139,3e-05,1.25906]
[1778449587684,60.09,80869.89,0.0,0.98136,3e-05,1.26081]
[1778449587985,60.11,80864.3,0.0,0.98117,3e-05,1.2714]
[1778449589651,60.11,80864.3,0.0,0.98117,3e-05,1.2714]
[1778449589811,60.11,80864.3,0.0,0.98117,3e-05,1.2714]
[1778449589711,60.12,80861.85,0.0,0.98109,3e-05,1.27615]
[1778449589999,60.12,80858.96,0.0,0.98101,3e-05,1.28072]
[1778449591006,60.13,80858.29,0.0,0.98106,3e-05,1.27671]
[1778449593023,60.14,80857.02,0.0,0.98101,3e-05,1.27956]
[1778449594030,60.14,80853.93,0.0,0.98091,3e-05,1.28488]
[1778449596022,60.15,80854.06,0.0,0.98091,3e-05,1.28509]
[1778449596061,60.15,80854.06,0.0,0.98091,3e-05,1.28509]
[1778449597059,60.16,80855.49,0.0,0.98094,3e-05,1.28364]
[1778449598847,60.16,80855.49,0.0,0.98094,3e-05,1.28364]
[1778449598065,60.16,80862.8,0.0,0.98113,3e-05,1.27248]
[1778449599062,60.16,80862.8,0.0,0.98113,3e-05,1.27248]
[1778449599126,60.17,80864.81,0.0,0.98117,3e-05,1.27015]
[1778449602093,60.18,80866.89,0.0,0.98122,3e-05,1.26774]
[1778449603100,60.18,80869.52,0.0,0.98128,3e-05,1.26404]
[1778449604455,60.18,80869.52,0.0,0.98128,3e-05,1.26404]
[1778449604559,60.18,80869.52,0.0,0.98128,3e-05,1.26404]
[1778449604621,60.19,80872.22,0.0,0.98134,3e-05,1.26069]
[1778449610151,60.22,80873.35,0.0,0.98133,3e-05,1.26157]
[1778449611158,60.23,80875.33,0.0,0.98137,3e-05,1.25892]
[1778449612165,60.23,80878.07,0.0,0.98144,3e-05,1.2551]
[1778449612945,60.23,80878.07,0.0,0.98144,3e-05,1.2551]
[1778449613060,60.23,80878.07,0.0,0.98144,3e-05,1.2551]
[1778449613172,60.24,80872.77,0.0,0.98129,3e-05,1.26382]
[1778449618207,60.26,80874.04,0.0,0.98128,3e-05,1.26403]
[1778449623200,60.28,80874.01,0.0,0.98126,3e-05,1.2654]
[1778449623311,60.28,80874.01,0.0,0.98126,3e-05,1.2654]
[1778449624249,60.28,80872.96,0.0,0.98122,3e-05,1.26748]
[1778449629284,60.29,80870.78,0.0,0.98115,3e-05,1.27177]
[1778449630710,60.29,80870.78,0.0,0.98115,3e-05,1.27177]
[1778449630810,60.29,80870.78,0.0,0.98115,3e-05,1.27177]
[1778449637340,60.33,80869.58,0.0,0.98105,3e-05,1.27706]
[1778449638325,60.33,80869.58,0.0,0.98105,3e-05,1.27706]
[1778449638565,60.33,80869.58,0.0,0.98105,3e-05,1.27706]
[1778449644390,60.36,80868.24,0.0,0.98097,3e-05,1.28211]
[1778449645991,60.36,80868.24,0.0,0.98097,3e-05,1.28211]
[1778449646061,60.36,80868.24,0.0,0.98097,3e-05,1.28211]
[1778449650432,60.39,80864.44,0.0,0.98082,3e-05,1.2906]
[1778449651503,60.39,80864.44,0.0,0.98082,3e-05,1.2906]
[1778449651558,60.39,80864.44,0.0,0.98082,3e-05,1.2906]
[1778449651604,60.39,80861.27,0.0,0.9808,3e-05,1.2905]
[1778449652446,60.4,80859.32,0.0,0.98074,3e-05,1.294]
[1778449654061,60.4,80859.35,0.0,0.98073,3e-05,1.29435]
[1778449654461,60.41,80859.81,0.0,0.98074,3e-05,1.294]
[1778449657483,60.42,80858.05,0.0,0.98067,3e-05,1.29797]
[1778449658490,60.42,80856.95,0.0,0.98063,3e-05,1.30011]
[1778449660667,60.43,80856.7,0.0,0.98062,3e-05,1.30088]
[1778449660810,60.43,80856.7,0.0,0.98062,3e-05,1.30088]
[1778449664532,60.45,80853.94,0.0,0.98051,3e-05,1.30715]
[1778449665776,60.45,80853.94,0.0,0.98051,3e-05,1.30715]
[1778449665810,60.45,80853.94,0.0,0.98051,3e-05,1.30715]
[1778449671581,60.47,80853.5,0.0,0.98045,3e-05,1.31037]
[1778449672334,60.47,80853.5,0.0,0.98045,3e-05,1.31037]
[1778449672567,60.47,80853.5,0.0,0.98045,3e-05,1.31037]
[1778449674060,60.48,80853.68,0.0,0.98044,3e-05,1.31078]
[1778449674602,60.49,80857.07,0.0,0.98053,3e-05,1.3057]
[1778449679194,60.5,80857.59,0.0,0.98052,3e-05,1.3063]
[1778449679312,60.5,80857.59,0.0,0.98052,3e-05,1.3063]
[1778449681656,60.51,80861.74,0.0,0.98062,3e-05,1.30075]
[1778449682663,60.52,80863.91,0.0,0.98067,3e-05,1.29766]
[1778449683327,60.52,80863.91,0.0,0.98067,3e-05,1.29766]
[1778449683559,60.52,80863.91,0.0,0.98067,3e-05,1.29766]
[1778449683786,60.52,80863.91,0.0,0.98067,3e-05,1.29766]
[1778449683816,60.52,80863.91,0.0,0.98067,3e-05,1.29766]
[1778449683829,60.52,80864.35,0.0,0.98068,3e-05,1.29733]
[1778449689712,60.55,80865.23,0.0,0.98067,3e-05,1.29814]
[1778449691855,60.55,80865.32,0.0,0.98066,3e-05,1.29837]
[1778449692066,60.55,80865.71,0.0,0.98067,3e-05,1.29812]
[1778449693007,60.56,80865.61,0.0,0.98066,3e-05,1.29864]
[1778449693068,60.56,80865.61,0.0,0.98066,3e-05,1.29864]
[1778449693740,60.56,80865.86,0.0,0.98066,3e-05,1.29861]
[1778449698427,60.58,80865.31,0.0,0.98062,3e-05,1.30095]
[1778449698560,60.58,80865.31,0.0,0.98062,3e-05,1.30095]
[1778449704818,60.61,80866.57,0.0,0.98061,3e-05,1.30148]
[1778449709942,60.62,80866.57,0.0,0.98058,3e-05,1.30293]
[1778449710066,60.63,80866.9,0.0,0.98059,3e-05,1.30276]
[1778449710860,60.63,80863.26,0.0,0.98048,3e-05,1.30893]
[1778449711867,60.63,80863.04,0.0,0.98054,3e-05,1.30405]
[1778449713094,60.64,80862.86,0.0,0.98053,3e-05,1.3047]
[1778449713310,60.64,80862.86,0.0,0.98053,3e-05,1.3047]
[1778449713411,60.64,80862.86,0.0,0.98053,3e-05,1.30505]
[1778449718916,60.66,80861.09,0.0,0.98045,3e-05,1.30961]
[1778449723951,60.68,80861.16,0.0,0.98042,3e-05,1.31122]
[1778449724663,60.68,80861.16,0.0,0.98042,3e-05,1.31122]
[1778449724809,60.68,80861.16,0.0,0.98042,3e-05,1.31122]
[1778449732011,60.71,80862.07,0.0,0.9804,3e-05,1.31247]
[1778449737046,60.73,80861.4,0.0,0.98035,3e-05,1.31522]
[1778449738101,60.73,80861.4,0.0,0.98035,3e-05,1.31522]
[1778449738309,60.73,80861.4,0.0,0.98035,3e-05,1.31522]
[1778449738321,60.74,80861.4,0.0,0.98033,3e-05,1.31588]
[1778449742059,60.75,80860.93,0.0,0.9803,3e-05,1.31762]
[1778449747122,60.76,80861.15,0.0,0.98028,3e-05,1.3189]
[1778449750143,60.77,80859.06,0.0,0.9802,3e-05,1.32323]
[1778449751446,60.77,80859.06,0.0,0.9802,3e-05,1.32323]
[1778449751576,60.77,80859.06,0.0,0.9802,3e-05,1.32323]
[1778449751863,60.77,80859.06,0.0,0.9802,3e-05,1.32323]
[1778449751910,60.78,80858.89,0.0,0.98019,3e-05,1.32415]
[1778449752060,60.78,80858.89,0.0,0.98019,3e-05,1.32415]
[1778449758199,60.8,80858.06,0.0,0.98013,3e-05,1.32737]
[1778449764241,60.82,80856.75,0.0,0.98006,3e-05,1.33133]
[1778449765248,60.83,80854.87,0.0,0.98,3e-05,1.33468]
[1778449766250,60.83,80854.87,0.0,0.98,3e-05,1.33468]
[1778449766310,60.83,80854.87,0.0,0.98,3e-05,1.33468]
[1778449771290,60.85,80854.23,0.0,0.98003,3e-05,1.33212]
[1778449777556,60.86,80854.23,0.0,0.98001,3e-05,1.33331]
[1778449777812,60.86,80854.23,0.0,0.98001,3e-05,1.33331]
[1778449778016,60.86,80854.23,0.0,0.98001,3e-05,1.33331]
[1778449778061,60.86,80854.23,0.0,0.98001,3e-05,1.33331]
[1778449778084,60.87,80854.23,0.0,0.98,3e-05,1.33391]
[1778449783375,60.89,80854.23,0.0,0.97996,3e-05,1.33568]
[1778449785088,60.89,80853.9,0.0,0.97995,3e-05,1.33651]
[1778449785317,60.89,80853.9,0.0,0.97995,3e-05,1.33651]
[1778449790424,60.91,80856.73,0.0,0.98,3e-05,1.33367]
[1778449792110,60.91,80857.02,0.0,0.98,3e-05,1.3335]
[1778449792311,60.91,80857.02,0.0,0.98,3e-05,1.3335]
[1778449792536,60.91,80857.02,0.0,0.98,3e-05,1.3335]
[1778449792560,60.91,80857.02,0.0,0.98,3e-05,1.3335]
[1778449792637,60.92,80859.12,0.0,0.98006,3e-05,1.3304]
[1778449798481,60.94,80859.6,0.0,0.98004,3e-05,1.33143]
[1778449800495,60.94,80844.3,0.0,0.97959,3e-05,1.35689]
[1778449801502,60.95,80844.02,0.0,0.97957,3e-05,1.35761]
[1778449803094,60.95,80844.02,0.0,0.97957,3e-05,1.35761]
[1778449804252,60.95,80844.96,0.0,0.97959,3e-05,1.35658]
[1778449809558,60.97,80844.32,0.0,0.97955,3e-05,1.35915]
[1778449815600,60.98,80843.86,0.0,0.97951,3e-05,1.36138]
[1778449818908,60.99,80843.83,0.0,0.9795,3e-05,1.36191]
[1778449819059,60.99,80843.83,0.0,0.9795,3e-05,1.36191]
[1778449819477,60.99,80843.61,0.0,0.97949,3e-05,1.36251]
[1778449819562,60.99,80843.61,0.0,0.97949,3e-05,1.36251]
[1778449819628,60.99,80843.93,0.0,0.97949,3e-05,1.36222]
[1778449823656,61.0,80846.62,0.0,0.97955,3e-05,1.35876]
[1778449824663,61.01,80850.51,0.0,0.97966,3e-05,1.35264]
[1778449826588,61.01,80851.79,0.0,0.9797,3e-05,1.35081]
[1778449826814,61.01,80851.79,0.0,0.9797,3e-05,1.35081]
[1778449829698,61.02,80855.5,0.0,0.97979,3e-05,1.34582]
[1778449831712,61.03,80855.71,0.0,0.97986,3e-05,1.34032]
[1778449836395,61.04,80856.16,0.0,0.97986,3e-05,1.34042]
[1778449836557,61.04,80856.16,0.0,0.97986,3e-05,1.34042]
[1778449836658,61.04,80856.16,0.0,0.97985,3e-05,1.34097]
[1778449840287,61.04,80856.16,0.0,0.97985,3e-05,1.34097]
[1778449840310,61.04,80856.16,0.0,0.97985,3e-05,1.34097]
[1778449845810,61.07,80856.3,0.0,0.97981,3e-05,1.34322]
[1778449851852,61.09,80857.6,0.0,0.97982,3e-05,1.34277]
[1778449855880,61.1,80859.4,0.0,0.97985,3e-05,1.34096]
[1778449856635,61.1,80859.4,0.0,0.97985,3e-05,1.34096]
[1778449856814,61.1,80859.4,0.0,0.97985,3e-05,1.34096]
[1778449857247,61.1,80859.43,0.0,0.97985,3e-05,1.34119]
[1778449857317,61.1,80859.43,0.0,0.97985,3e-05,1.34119]
[1778449858901,61.11,80859.49,0.0,0.97984,3e-05,1.34165]
[1778449868973,61.14,80860.05,0.0,0.97981,3e-05,1.3435]
[1778449872986,61.15,80860.55,0.0,0.97981,3e-05,1.34352]
[1778449873061,61.15,80860.55,0.0,0.97981,3e-05,1.34352]
[1778449877028,61.16,80862.77,0.0,0.97985,3e-05,1.3413]
[1778449880049,61.17,80864.89,0.0,0.97989,3e-05,1.33872]
[1778449880355,61.17,80864.89,0.0,0.97989,3e-05,1.33872]
[1778449880568,61.17,80864.89,0.0,0.97989,3e-05,1.33872]
[1778449881155,61.17,80864.89,0.0,0.97989,3e-05,1.33872]
[1778449881312,61.17,80864.96,0.0,0.97989,3e-05,1.33889]
[1778449882063,61.18,80865.03,0.0,0.97989,3e-05,1.33906]
[1778449884079,61.18,80867.55,0.0,0.97995,3e-05,1.33556]
[1778449885084,61.19,80869.43,0.0,0.98,3e-05,1.33282]
[1778449887292,61.19,80869.41,0.0,0.97999,3e-05,1.33344]
[1778449887313,61.19,80869.41,0.0,0.97999,3e-05,1.33344]
[1778449893140,61.21,80876.98,0.0,0.98025,3e-05,1.31747]
[1778449893621,61.21,80876.98,0.0,0.98025,3e-05,1.31747]
[1778449893811,61.21,80876.98,0.0,0.98025,3e-05,1.31747]
[1778449893836,61.22,80876.98,0.0,0.98025,3e-05,1.31779]
[1778449895917,61.22,80877.61,0.0,0.98026,3e-05,1.3171]
[1778449896060,61.22,80877.61,0.0,0.98026,3e-05,1.3171]
[1778449901197,61.24,80881.43,0.0,0.98034,3e-05,1.31296]
[1778449901700,61.24,80881.43,0.0,0.98034,3e-05,1.31296]
[1778449901812,61.24,80881.43,0.0,0.98034,3e-05,1.31296]
[1778449902735,61.25,80881.43,0.0,0.98033,3e-05,1.31329]
[1778449902812,61.25,80881.43,0.0,0.98033,3e-05,1.31329]
[1778449902834,61.25,80881.51,0.0,0.98033,3e-05,1.31349]
[1778449904218,61.25,80889.95,0.0,0.98056,3e-05,1.30045]
[1778449906045,61.25,80889.95,0.0,0.98056,3e-05,1.30045]
[1778449906064,61.25,80889.95,0.0,0.98056,3e-05,1.30045]
[1778449906071,61.26,80891.38,0.0,0.98059,3e-05,1.29889]
[1778449911267,61.28,80892.96,0.0,0.9806,3e-05,1.29814]
[1778449913281,61.29,80894.93,0.0,0.98064,3e-05,1.29574]
[1778449914288,61.29,80898.38,0.0,0.98073,3e-05,1.29067]
[1778449916605,61.3,80899.34,0.0,0.98075,3e-05,1.28953]
[1778449916815,61.3,80899.34,0.0,0.98075,3e-05,1.28953]
[1778449916911,61.3,80902.69,0.0,0.98085,3e-05,1.28429]
[1778449917432,61.3,80902.69,0.0,0.98085,3e-05,1.28429]
[1778449917565,61.3,80902.69,0.0,0.98085,3e-05,1.28429]
[1778449917656,61.3,80903.3,0.0,0.98086,3e-05,1.28334]
[1778449922344,61.3,80905.26,0.0,0.98092,3e-05,1.28028]
[1778449925365,61.3,80901.92,0.0,0.98082,3e-05,1.28549]
[1778449926279,61.3,80901.92,0.0,0.98082,3e-05,1.28549]
[1778449926309,61.3,80901.92,0.0,0.98082,3e-05,1.28549]
[1778449931409,61.3,80901.19,0.0,0.9808,3e-05,1.28663]
[1778449935012,61.3,80901.36,0.0,0.98081,3e-05,1.28637]
[1778449935059,61.3,80901.36,0.0,0.98081,3e-05,1.28637]
[1778449936008,61.3,80901.08,0.0,0.9808,3e-05,1.28681]
[1778449936061,61.3,80901.08,0.0,0.9808,3e-05,1.28681]
[1778449936109,61.3,80900.82,0.0,0.98079,3e-05,1.28721]
[1778449940472,61.3,80896.03,0.0,0.98066,3e-05,1.29472]
[1778449941479,61.3,80891.74,0.0,0.98054,3e-05,1.30148]
[1778449942351,61.3,80891.74,0.0,0.98054,3e-05,1.30148]
[1778449942560,61.3,80891.74,0.0,0.98054,3e-05,1.30148]
[1778449942564,61.3,80890.27,0.0,0.9805,3e-05,1.3038]
[1778449943493,61.3,80887.04,0.0,0.98041,3e-05,1.30891]
[1778449945507,61.3,80882.13,0.0,0.98027,3e-05,1.31671]
[1778449946514,61.3,80876.43,0.0,0.98011,3e-05,1.3258]
[1778449948019,61.3,80876.43,0.0,0.98011,3e-05,1.3258]
[1778449948067,61.3,80876.43,0.0,0.98011,3e-05,1.3258]
[1778449948110,61.3,80872.95,0.0,0.98001,3e-05,1.33138]
[1778449949693,61.3,80872.86,0.0,0.98,3e-05,1.33153]
[1778449949812,61.3,80872.86,0.0,0.98,3e-05,1.33153]
[1778449949910,61.3,80871.03,0.0,0.97995,3e-05,1.33447]
[1778449951549,61.3,80868.69,0.0,0.97997,3e-05,1.33255]
[1778449953563,61.3,80871.53,0.0,0.98005,3e-05,1.32799]
[1778449955496,61.3,80871.57,0.0,0.98005,3e-05,1.32793]
[1778449955562,61.3,80871.57,0.0,0.98005,3e-05,1.32793]
[1778449960614,61.3,80860.14,0.0,0.97972,3e-05,1.34635]
[1778449961621,61.3,80846.05,0.0,0.9793,3e-05,1.36933]
[1778449962628,61.3,80844.31,0.0,0.97925,3e-05,1.37219]
[1778449964154,61.3,80844.31,0.0,0.97925,3e-05,1.37219]
[1778449964800,61.3,80844.65,0.0,0.97926,3e-05,1.37163]
[1778449965472,61.3,80844.76,0.0,0.97927,3e-05,1.37145]
[1778449965560,61.3,80844.76,0.0,0.97927,3e-05,1.37145]
[1778449965651,61.3,80844.79,0.0,0.97927,3e-05,1.3714]
[1778449968671,61.3,80838.54,0.0,0.97908,3e-05,1.3817]
[1778449969678,61.3,80832.63,0.0,0.9789,3e-05,1.3915]
[1778449971692,61.3,80824.76,0.0,0.97867,3e-05,1.40462]
[1778449974808,61.3,80824.04,0.0,0.97864,3e-05,1.40583]
[1778449975059,61.3,80824.04,0.0,0.97864,3e-05,1.40583]
[1778449976727,61.3,80801.7,0.0,0.97796,3e-05,1.44362]
[1778449977734,61.3,80800.93,0.0,0.97793,3e-05,1.44494]
[1778449979172,61.3,80800.93,0.0,0.97793,3e-05,1.44494]
[1778449979273,61.3,80788.85,0.0,0.97755,3e-05,1.46571]
[1778449979748,61.3,80784.42,0.0,0.97741,3e-05,1.47338]
[1778449980755,61.3,80781.37,0.0,0.97731,3e-05,1.47868]
[1778449983140,61.3,80780.98,0.0,0.9773,3e-05,1.47936]
[1778449983776,61.3,80783.62,0.0,0.97739,3e-05,1.47477]
[1778449984783,61.3,80797.06,0.0,0.97781,3e-05,1.45157]
[1778449985790,61.3,80807.71,0.0,0.97814,3e-05,1.43338]
[1778449986797,61.3,80800.18,0.0,0.97791,3e-05,1.44622]
[1778449987804,61.3,80784.14,0.0,0.9774,3e-05,1.47387]
[1778449988811,61.3,80783.47,0.0,0.97738,3e-05,1.47503]
[1778449993846,61.3,80784.53,0.0,0.97741,3e-05,1.47319]
[1778449995365,61.3,80784.63,0.0,0.97742,3e-05,1.47302]
[1778449995574,61.3,80784.63,0.0,0.97742,3e-05,1.47302]
[1778449995860,61.3,80784.85,0.0,0.97742,3e-05,1.47264]
[1778449999975,61.3,80784.36,0.0,0.97741,3e-05,1.47349]
[1778450000064,61.3,80784.36,0.0,0.97741,3e-05,1.47349]
[1778450006937,61.3,80784.62,0.0,0.97742,3e-05,1.47303]
[1778450011835,61.3,80784.58,0.0,0.97742,3e-05,1.4731]
[1778450012064,61.3,80784.58,0.0,0.97742,3e-05,1.4731]
[1778450012165,61.3,80784.54,0.0,0.9775,3e-05,1.46714]
[1778450016180,61.3,80783.72,0.0,0.97748,3e-05,1.46857]
[1778450016309,61.3,80783.72,0.0,0.97748,3e-05,1.46857]
[1778450016181,61.3,80781.11,0.0,0.97739,3e-05,1.47309]
[1778450017007,61.3,80777.17,0.0,0.97727,3e-05,1.47995]
[1778450018422,61.3,80776.26,0.0,0.97724,3e-05,1.48153]
[1778450018561,61.3,80776.26,0.0,0.97724,3e-05,1.48153]
[1778450019021,61.3,80774.94,0.0,0.9772,3e-05,1.48383]
[1778450022042,61.3,80772.75,0.0,0.97712,3e-05,1.48766]
[1778450022937,61.3,80772.75,0.0,0.97712,3e-05,1.48766]
[1778450023059,61.3,80772.75,0.0,0.97712,3e-05,1.48766]
[1778450025063,61.3,80768.72,0.0,0.97699,3e-05,1.49472]
[1778450030098,61.3,80768.34,0.0,0.97698,3e-05,1.49539]
[1778450031315,61.3,80768.34,0.0,0.97698,3e-05,1.49539]
[1778450031560,61.3,80767.53,0.0,0.97696,3e-05,1.49681]
[1778450033168,61.3,80767.16,0.0,0.97694,3e-05,1.49747]
[1778450033310,61.3,80767.16,0.0,0.97694,3e-05,1.49747]
[1778450033269,61.3,80766.25,0.0,0.97691,3e-05,1.49907]
[1778450039161,61.3,80767.64,0.0,0.97696,3e-05,1.49662]
[1778450044196,61.3,80772.56,0.0,0.97712,3e-05,1.48799]
[1778450044371,61.3,80772.56,0.0,0.97712,3e-05,1.48799]
[1778450044560,61.3,80772.56,0.0,0.97712,3e-05,1.48799]
[1778450050238,61.3,80774.01,0.0,0.97717,3e-05,1.48546]
[1778450052902,61.3,80774.76,0.0,0.97719,3e-05,1.48415]
[1778450053063,61.3,80774.76,0.0,0.97719,3e-05,1.48415]
[1778450055555,61.3,80774.16,0.0,0.97717,3e-05,1.4852]
[1778450055813,61.3,80774.16,0.0,0.97717,3e-05,1.4852]
[1778450056280,61.3,80774.45,0.0,0.97718,3e-05,1.48469]
[1778450059301,61.3,80777.03,0.0,0.97726,3e-05,1.48019]
[1778450060090,61.3,80777.03,0.0,0.97726,3e-05,1.48019]
[1778450060308,61.3,80786.97,0.0,0.97758,3e-05,1.46294]
[1778450061315,61.3,80788.8,0.0,0.97764,3e-05,1.45978]
[1778450064338,61.3,80790.59,0.0,0.97769,3e-05,1.4567]
[1778450069372,61.3,80790.22,0.0,0.97768,3e-05,1.45734]
[1778450071386,61.3,80789.82,0.0,0.97776,3e-05,1.45203]
[1778450074250,61.3,80788.78,0.0,0.97772,3e-05,1.45382]
[1778450074308,61.3,80788.78,0.0,0.97772,3e-05,1.45382]
[1778450077005,61.3,80787.89,0.0,0.9777,3e-05,1.45535]
[1778450077060,61.3,80787.89,0.0,0.9777,3e-05,1.45535]
[1778450077161,61.3,80787.89,0.0,0.9777,3e-05,1.45535]
[1778450077428,61.3,80786.03,0.0,0.97764,3e-05,1.45855]
[1778450078435,61.3,80780.9,0.0,0.97747,3e-05,1.46742]
[1778450080449,61.3,80777.83,0.0,0.97738,3e-05,1.47275]
[1778450081456,61.3,80775.35,0.0,0.9773,3e-05,1.47706]
[1778450082463,61.3,80772.12,0.0,0.97719,3e-05,1.48269]
[1778450084604,61.3,80771.09,0.0,0.97716,3e-05,1.48449]
[1778450085009,61.3,80762.8,0.0,0.97689,3e-05,1.49903]
[1778450085484,61.3,80759.83,0.0,0.97679,3e-05,1.50427]
[1778450086558,61.3,80759.83,0.0,0.97679,3e-05,1.50427]
[1778450086659,61.3,80757.06,0.0,0.9767,3e-05,1.50916]
[1778450087498,61.3,80754.98,0.0,0.97663,3e-05,1.51285]
[1778450089053,61.3,80754.98,0.0,0.97663,3e-05,1.51285]
[1778450089310,61.3,80754.98,0.0,0.97663,3e-05,1.51285]
[1778450089153,61.3,80754.74,0.0,0.97663,3e-05,1.51327]
[1778450094731,61.3,80755.61,0.0,0.97666,3e-05,1.51173]
[1778450094811,61.3,80755.61,0.0,0.97666,3e-05,1.51173]
[1778450095925,61.3,80754.37,0.0,0.97661,3e-05,1.51393]
[1778450096058,61.3,80754.37,0.0,0.97661,3e-05,1.51393]
[1778450102059,61.3,80754.87,0.0,0.97663,3e-05,1.51304]
[1778450102178,61.3,80754.87,0.0,0.97663,3e-05,1.51304]
[1778450102311,61.3,80754.87,0.0,0.97663,3e-05,1.51304]
[1778450102383,61.3,80754.84,0.0,0.97663,3e-05,1.5131]
[1778450107638,61.3,80759.82,0.0,0.97679,3e-05,1.50428]
[1778450108645,61.3,80765.61,0.0,0.97698,3e-05,1.49409]
[1778450109652,61.3,80767.35,0.0,0.97704,3e-05,1.49104]
[1778450110958,61.3,80767.35,0.0,0.97704,3e-05,1.49104]
[1778450111061,61.3,80767.35,0.0,0.97704,3e-05,1.49104]
[1778450111111,61.3,80767.35,0.0,0.97704,3e-05,1.49104]
[1778450111314,61.3,80767.35,0.0,0.97704,3e-05,1.49104]
[1778450111331,61.3,80766.68,0.0,0.97702,3e-05,1.49221]
[1778450112673,61.3,80769.31,0.0,0.9771,3e-05,1.4876]
[1778450114687,61.3,80773.53,0.0,0.97724,3e-05,1.48023]
[1778450115696,61.3,80760.07,0.0,0.9768,3e-05,1.50384]
[1778450116703,61.3,80772.85,0.0,0.97722,3e-05,1.48142]
[1778450117710,61.3,80757.56,0.0,0.97672,3e-05,1.50828]
[1778450119078,61.3,80743.61,0.0,0.97626,3e-05,1.5331]
[1778450119724,61.3,80740.34,0.0,0.97615,3e-05,1.53897]
[1778450120631,61.3,80740.34,0.0,0.97615,3e-05,1.53897]
[1778450120712,61.3,80740.34,0.0,0.97615,3e-05,1.53897]
[1778450120812,61.3,80740.34,0.0,0.97615,3e-05,1.53897]
[1778450120813,61.3,80739.98,0.0,0.97614,3e-05,1.53961]
[1778450121742,61.3,80743.22,0.0,0.97625,3e-05,1.5338]
[1778450123756,61.3,80746.0,0.0,0.97634,3e-05,1.52883]
[1778450125770,61.3,80743.49,0.0,0.97625,3e-05,1.53332]
[1778450126979,61.3,80743.49,0.0,0.97625,3e-05,1.53332]
[1778450127069,61.3,80743.49,0.0,0.97625,3e-05,1.53332]
[1778450127087,61.3,80743.49,0.0,0.97625,3e-05,1.53332]
[1778450127312,61.3,80743.49,0.0,0.97625,3e-05,1.53332]
[1778450127414,61.3,80742.95,0.0,0.97624,3e-05,1.53429]
[1778450130805,61.3,80740.9,0.0,0.97617,3e-05,1.53796]
[1778450132163,61.3,80740.9,0.0,0.97617,3e-05,1.53796]
[1778450132265,61.3,80740.9,0.0,0.97617,3e-05,1.53796]
[1778450132311,61.3,80740.9,0.0,0.97617,3e-05,1.53796]
[1778450132365,61.3,80739.89,0.0,0.97623,3e-05,1.53357]
[1778450134833,61.3,80736.83,0.0,0.97612,3e-05,1.53906]
[1778450139868,61.3,80731.79,0.0,0.97595,3e-05,1.54814]
[1778450141882,61.3,80734.0,0.0,0.97603,3e-05,1.54416]
[1778450142972,61.3,80734.0,0.0,0.97603,3e-05,1.54416]
[1778450143028,61.3,80734.0,0.0,0.97603,3e-05,1.54416]
[1778450143063,61.3,80734.0,0.0,0.97603,3e-05,1.54416]
[1778450143073,61.3,80734.79,0.0,0.97605,3e-05,1.54273]
[1778450148174,61.3,80733.83,0.0,0.97602,3e-05,1.54446]
[1778450148225,61.3,80733.83,0.0,0.97602,3e-05,1.54446]
[1778450148312,61.3,80733.83,0.0,0.97602,3e-05,1.54446]
[1778450148377,61.3,80734.1,0.0,0.97603,3e-05,1.54398]
[1778450149084,61.3,80734.1,0.0,0.97603,3e-05,1.54398]
[1778450149150,61.3,80737.47,0.0,0.97614,3e-05,1.53791]
[1778450149938,61.3,80754.92,0.0,0.97672,3e-05,1.50681]
[1778450150945,61.3,80758.01,0.0,0.97682,3e-05,1.50136]
[1778450151952,61.3,80759.91,0.0,0.97689,3e-05,1.49801]
[1778450152901,61.3,80759.91,0.0,0.97689,3e-05,1.49801]
[1778450152959,61.3,80765.34,0.0,0.97706,3e-05,1.48847]
[1778450154973,61.3,80763.34,0.0,0.977,3e-05,1.49198]
[1778450155980,61.3,80764.98,0.0,0.97705,3e-05,1.4891]
[1778450161019,61.3,80764.37,0.0,0.97703,3e-05,1.49017]
[1778450162026,61.3,80761.09,0.0,0.97692,3e-05,1.49593]
[1778450163033,61.3,80754.17,0.0,0.9767,3e-05,1.50814]
[1778450163708,61.3,80754.17,0.0,0.9767,3e-05,1.50814]
[1778450163811,61.3,80754.17,0.0,0.9767,3e-05,1.50814]
[1778450163996,61.3,80754.17,0.0,0.9767,3e-05,1.50814]
[1778450164062,61.3,80754.17,0.0,0.9767,3e-05,1.50814]
[1778450164132,61.3,80750.84,0.0,0.97659,3e-05,1.51404]
[1778450168424,61.3,80750.27,0.0,0.97657,3e-05,1.51505]
[1778450168457,61.3,80749.49,0.0,0.97654,3e-05,1.51644]
[1778450168561,61.3,80749.49,0.0,0.97654,3e-05,1.51644]
[1778450169076,61.3,80748.01,0.0,0.9765,3e-05,1.51907]
[1778450170082,61.3,80745.97,0.0,0.97643,3e-05,1.5227]
[1778450171276,61.3,80745.97,0.0,0.97643,3e-05,1.5227]
[1778450171310,61.3,80745.97,0.0,0.97643,3e-05,1.5227]
[1778450174143,61.3,80746.8,0.0,0.97646,3e-05,1.52123]
[1778450174315,61.3,80746.8,0.0,0.97646,3e-05,1.52123]
[1778450174404,61.3,80748.9,0.0,0.97652,3e-05,1.51749]
[1778450175121,61.3,80750.63,0.0,0.97658,3e-05,1.51441]
[1778450175808,61.3,80750.63,0.0,0.97658,3e-05,1.51441]
[1778450176062,61.3,80750.63,0.0,0.97658,3e-05,1.51441]
[1778450176128,61.3,80752.63,0.0,0.97665,3e-05,1.51087]
[1778450178142,61.3,80755.19,0.0,0.97673,3e-05,1.50634]
[1778450182170,61.3,80753.38,0.0,0.97667,3e-05,1.50954]
[1778450183187,61.3,80753.38,0.0,0.97667,3e-05,1.50954]
[1778450183312,61.3,80753.38,0.0,0.97667,3e-05,1.50954]
[1778450186198,61.3,80750.93,0.0,0.97659,3e-05,1.51388]
[1778450190226,61.3,80745.81,0.0,0.97642,3e-05,1.52299]
[1778450191030,61.3,80745.81,0.0,0.97642,3e-05,1.52299]
[1778450191032,61.3,80745.81,0.0,0.97642,3e-05,1.52299]
[1778450191059,61.3,80745.81,0.0,0.97642,3e-05,1.52299]
[1778450191233,61.3,80745.3,0.0,0.9765,3e-05,1.51772]
[1778450192240,61.3,80743.17,0.0,0.97643,3e-05,1.52152]
[1778450197132,61.3,80742.22,0.0,0.97639,3e-05,1.52321]
[1778450197136,61.3,80742.22,0.0,0.97639,3e-05,1.52321]
[1778450197310,61.3,80742.22,0.0,0.97639,3e-05,1.52321]
[1778450197355,61.3,80743.13,0.0,0.97642,3e-05,1.52159]
[1778450204324,61.3,80742.83,0.0,0.97641,3e-05,1.52212]
[1778450205331,61.3,80740.9,0.0,0.97635,3e-05,1.52557]
[1778450207256,61.3,80740.9,0.0,0.97635,3e-05,1.52557]
[1778450207311,61.3,80740.9,0.0,0.97635,3e-05,1.52557]
[1778450207312,61.3,80740.9,0.0,0.97635,3e-05,1.52557]
[1778450207345,61.3,80740.36,0.0,0.97633,3e-05,1.52653]
[1778450207559,61.3,80740.36,0.0,0.97633,3e-05,1.52653]
[1778450217415,61.3,80741.43,0.0,0.97637,3e-05,1.52462]
[1778450217900,61.3,80741.43,0.0,0.97637,3e-05,1.52462]
[1778450218060,61.3,80741.43,0.0,0.97637,3e-05,1.52462]
[1778450218329,61.3,80741.43,0.0,0.97637,3e-05,1.52462]
[1778450218422,61.3,80741.46,0.0,0.97637,3e-05,1.52457]
[1778450218563,61.3,80741.46,0.0,0.97637,3e-05,1.52457]
[1778450222457,61.3,80738.18,0.0,0.97626,3e-05,1.53043]
[1778450223464,61.3,80736.2,0.0,0.97619,3e-05,1.53398]
[1778450224119,61.3,80736.2,0.0,0.97619,3e-05,1.53398]
[1778450224188,61.3,80736.2,0.0,0.97619,3e-05,1.53398]
[1778450224310,61.3,80736.2,0.0,0.97619,3e-05,1.53398]
[1778450224471,61.3,80734.86,0.0,0.97615,3e-05,1.53639]
[1778450226485,61.3,80732.24,0.0,0.97606,3e-05,1.5411]
[1778450229956,61.3,80730.91,0.0,0.97602,3e-05,1.54349]
[1778450230003,61.3,80730.91,0.0,0.97602,3e-05,1.54349]
[1778450230059,61.3,80730.91,0.0,0.97602,3e-05,1.54349]
[1778450230513,61.3,80730.99,0.0,0.97602,3e-05,1.54335]
[1778450233534,61.3,80729.43,0.0,0.97597,3e-05,1.54616]
[1778450239576,61.3,80727.69,0.0,0.97591,3e-05,1.5493]
[1778450243547,61.3,80727.62,0.0,0.9759,3e-05,1.54943]
[1778450243560,61.3,80727.58,0.0,0.9759,3e-05,1.5495]
[1778450243617,61.3,80727.58,0.0,0.9759,3e-05,1.5495]
[1778450243810,61.3,80727.58,0.0,0.9759,3e-05,1.5495]
[1778450243910,61.3,80727.58,0.0,0.9759,3e-05,1.5495]
[1778450246625,61.3,80729.32,0.0,0.97596,3e-05,1.54636]
[1778450247632,61.3,80732.51,0.0,0.97607,3e-05,1.54061]
[1778450252991,61.3,80732.91,0.0,0.97608,3e-05,1.53989]
[1778450253059,61.3,80732.91,0.0,0.97608,3e-05,1.53989]
[1778450253090,61.3,80732.91,0.0,0.97608,3e-05,1.53989]
[1778450253311,61.3,80732.91,0.0,0.97608,3e-05,1.53989]
[1778450253411,61.3,80735.32,0.0,0.97625,3e-05,1.52935]
[1778450254681,61.3,80738.77,0.0,0.97637,3e-05,1.52318]
[1778450259341,61.3,80739.16,0.0,0.97638,3e-05,1.52249]
[1778450259400,61.3,80739.16,0.0,0.97638,3e-05,1.52249]
[1778450259558,61.3,80739.16,0.0,0.97638,3e-05,1.52249]
[1778450259500,61.3,80739.2,0.0,0.97638,3e-05,1.52241]
[1778450259716,61.3,80738.46,0.0,0.97636,3e-05,1.52374]
[1778450264751,61.3,80738.14,0.0,0.97635,3e-05,1.52431]
[1778450271501,61.3,80737.84,0.0,0.97634,3e-05,1.52484]
[1778450271557,61.3,80737.84,0.0,0.97634,3e-05,1.52484]
[1778450271559,61.3,80737.84,0.0,0.97634,3e-05,1.52484]
[1778450271546,61.3,80737.84,0.0,0.97634,3e-05,1.52484]
[1778450271823,61.3,80737.84,0.0,0.97634,3e-05,1.52484]
[1778450271880,61.3,80737.84,0.0,0.97634,3e-05,1.52484]
[1778450278849,61.3,80737.86,0.0,0.97634,3e-05,1.52481]
[1778450279632,61.3,80737.86,0.0,0.97634,3e-05,1.52481]
[1778450279719,61.3,80737.86,0.0,0.97634,3e-05,1.52481]
[1778450279809,61.3,80737.86,0.0,0.97634,3e-05,1.52481]
[1778450279856,61.3,80741.34,0.0,0.97646,3e-05,1.5186]
[1778450283457,61.3,80742.3,0.0,0.97649,3e-05,1.51689]
[1778450283573,61.3,80742.3,0.0,0.97649,3e-05,1.51689]
[1778450283585,61.3,80742.3,0.0,0.97649,3e-05,1.51689]
[1778450283558,61.3,80741.21,0.0,0.97645,3e-05,1.51883]
[1778450283682,61.3,80741.21,0.0,0.97645,3e-05,1.51883]
[1778450283884,61.3,80735.78,0.0,0.97627,3e-05,1.52853]
[1778450284891,61.3,80734.51,0.0,0.97623,3e-05,1.5308]
[1778450286905,61.3,80735.84,0.0,0.97627,3e-05,1.52842]
[1778450288769,61.3,80736.01,0.0,0.97628,3e-05,1.52812]
[1778450288811,61.3,80736.01,0.0,0.97628,3e-05,1.52812]
[1778450289034,61.3,80736.01,0.0,0.97628,3e-05,1.52812]
[1778450289061,61.3,80736.01,0.0,0.97628,3e-05,1.52812]
[1778450289143,61.3,80734.87,0.0,0.97624,3e-05,1.53016]
[1778450291940,61.3,80736.48,0.0,0.97629,3e-05,1.52727]
[1778450296975,61.3,80735.79,0.0,0.97627,3e-05,1.52851]
[1778450297823,61.3,80735.79,0.0,0.97627,3e-05,1.52851]
[1778450298058,61.3,80735.79,0.0,0.97627,3e-05,1.52851]
[1778450298172,61.3,80735.79,0.0,0.97627,3e-05,1.52851]
[1778450298312,61.3,80735.79,0.0,0.97627,3e-05,1.52851]
[1778450298375,61.3,80735.61,0.0,0.97626,3e-05,1.52883]
[1778450308052,61.3,80735.61,0.0,0.97626,3e-05,1.52883]
[1778450312237,61.3,80736.59,0.0,0.97639,3e-05,1.52088]
[1778450312308,61.3,80736.59,0.0,0.97639,3e-05,1.52088]
[1778450312477,61.3,80736.59,0.0,0.97639,3e-05,1.52088]
[1778450312559,61.3,80736.59,0.0,0.97639,3e-05,1.52088]
[1778450312569,61.3,80737.27,0.0,0.97641,3e-05,1.51967]
[1778450316108,61.3,80735.94,0.0,0.97637,3e-05,1.52204]
[1778450318470,61.3,80735.94,0.0,0.97637,3e-05,1.52204]
[1778450318558,61.3,80735.94,0.0,0.97637,3e-05,1.52204]
[1778450318567,61.3,80735.94,0.0,0.97637,3e-05,1.52204]
[1778450318749,61.3,80735.94,0.0,0.97637,3e-05,1.52204]
[1778450318812,61.3,80735.94,0.0,0.97637,3e-05,1.52204]
[1778450320632,61.3,80735.75,0.0,0.97636,3e-05,1.52238]
[1778450320136,61.3,80733.37,0.0,0.97628,3e-05,1.52663]
[1778450321143,61.3,80730.86,0.0,0.9762,3e-05,1.53113]
[1778450322437,61.3,80730.86,0.0,0.9762,3e-05,1.53113]
[1778450322559,61.3,80730.86,0.0,0.9762,3e-05,1.53113]
[1778450322645,61.3,80729.89,0.0,0.97616,3e-05,1.53287]
[1778450323074,61.3,80729.89,0.0,0.97616,3e-05,1.53287]
[1778450323159,61.3,80728.95,0.0,0.97613,3e-05,1.53456]
[1778450325171,61.3,80727.01,0.0,0.97607,3e-05,1.53805]
[1778450327598,61.3,80726.72,0.0,0.97606,3e-05,1.53857]
[1778450327807,61.3,80727.41,0.0,0.97608,3e-05,1.53733]
[1778450330206,61.3,80725.98,0.0,0.97603,3e-05,1.5399]
[1778450335241,61.3,80725.87,0.0,0.97603,3e-05,1.5401]
[1778450339062,61.3,80726.15,0.0,0.97604,3e-05,1.5396]
[1778450339269,61.3,80726.86,0.0,0.97606,3e-05,1.53832]
[1778450340276,61.3,80724.68,0.0,0.97599,3e-05,1.54224]
[1778450342857,61.3,80724.71,0.0,0.97599,3e-05,1.54219]
[1778450343061,61.3,80724.71,0.0,0.97599,3e-05,1.54219]
[1778450343880,61.3,80725.52,0.0,0.97602,3e-05,1.54073]
[1778450344061,61.3,80725.52,0.0,0.97602,3e-05,1.54073]
[1778450344305,61.3,80725.49,0.0,0.97602,3e-05,1.54078]
[1778450349340,61.3,80725.39,0.0,0.97601,3e-05,1.54096]
[1778450352361,61.3,80723.24,0.0,0.97594,3e-05,1.54484]
[1778450354376,61.3,80719.61,0.0,0.97582,3e-05,1.55141]
[1778450355383,61.3,80716.47,0.0,0.97571,3e-05,1.5571]
[1778450355977,61.3,80716.47,0.0,0.97571,3e-05,1.5571]
[1778450356060,61.3,80716.47,0.0,0.97571,3e-05,1.5571]
[1778450356390,61.3,80713.65,0.0,0.97561,3e-05,1.56223]
[1778450359411,61.3,80709.69,0.0,0.97548,3e-05,1.56945]
[1778450360252,61.3,80709.69,0.0,0.97548,3e-05,1.56945]
[1778450360319,61.3,80709.69,0.0,0.97548,3e-05,1.56945]
[1778450360768,61.3,80709.01,0.0,0.97545,3e-05,1.5707]
[1778450360811,61.3,80709.01,0.0,0.97545,3e-05,1.5707]
[1778450362432,61.3,80708.09,0.0,0.97542,3e-05,1.57238]
[1778450363439,61.3,80714.71,0.0,0.97565,3e-05,1.5603]
[1778450365453,61.3,80718.94,0.0,0.97579,3e-05,1.55262]
[1778450365898,61.3,80718.94,0.0,0.97579,3e-05,1.55262]
[1778450366061,61.3,80718.94,0.0,0.97579,3e-05,1.55262]
[1778450369481,61.3,80721.53,0.0,0.97588,3e-05,1.54793]
[1778450370488,61.3,80724.63,0.0,0.97599,3e-05,1.54234]
[1778450371520,61.3,80724.63,0.0,0.97599,3e-05,1.54234]
[1778450371561,61.3,80724.63,0.0,0.97599,3e-05,1.54234]
[1778450371661,61.3,80724.3,0.0,0.97607,3e-05,1.53669]
[1778450373277,61.3,80725.09,0.0,0.97609,3e-05,1.53526]
[1778450373310,61.3,80725.09,0.0,0.97609,3e-05,1.53526]
[1778450373509,61.3,80725.13,0.0,0.9761,3e-05,1.53519]
[1778450378544,61.3,80724.7,0.0,0.97608,3e-05,1.53597]
[1778450383579,61.3,80723.61,0.0,0.97604,3e-05,1.53793]
[1778450385593,61.3,80719.98,0.0,0.97592,3e-05,1.54447]
[1778450387173,61.3,80719.81,0.0,0.97592,3e-05,1.54478]
[1778450387310,61.3,80719.81,0.0,0.97592,3e-05,1.54478]
[1778450387607,61.3,80716.73,0.0,0.97581,3e-05,1.55035]
[1778450389621,61.3,80713.48,0.0,0.9757,3e-05,1.55625]
[1778450394656,61.3,80712.27,0.0,0.97566,3e-05,1.55845]
[1778450396781,61.3,80711.17,0.0,0.97562,3e-05,1.56045]
[1778450396813,61.3,80711.17,0.0,0.97562,3e-05,1.56045]
[1778450398083,61.3,80711.17,0.0,0.97562,3e-05,1.56045]
[1778450398308,61.3,80711.17,0.0,0.97562,3e-05,1.56045]
[1778450398409,61.3,80711.17,0.0,0.97562,3e-05,1.56045]
[1778450400715,61.3,80707.98,0.0,0.97551,3e-05,1.56627]
[1778450401171,61.3,80707.98,0.0,0.97551,3e-05,1.56627]
[1778450401719,61.3,80687.32,0.0,0.97479,4e-05,1.60432]
[1778450402723,61.3,80676.11,0.0,0.9744,4e-05,1.62526]
[1778450403731,61.3,80671.49,0.0,0.97423,4e-05,1.63394]
[1778450404738,61.3,80663.9,0.0,0.97396,4e-05,1.64829]
[1778450405010,61.3,80663.9,0.0,0.97396,4e-05,1.64829]
[1778450405751,61.3,80661.02,0.0,0.97385,4e-05,1.65375]
[1778450406752,61.3,80663.3,0.0,0.97394,4e-05,1.64942]
[1778450408766,61.29,80665.22,0.0,0.97401,4e-05,1.6453]
[1778450409773,61.29,80670.32,0.0,0.9742,4e-05,1.63542]
[1778450410781,61.29,80675.28,0.0,0.97438,4e-05,1.62587]
[1778450411788,61.28,80684.14,0.0,0.9747,4e-05,1.60909]
[1778450412795,61.28,80687.08,0.0,0.97481,4e-05,1.60345]
[1778450413802,61.28,80684.97,0.0,0.97475,4e-05,1.60682]
[1778450414809,61.27,80690.67,0.0,0.97496,4e-05,1.59567]
[1778450416823,61.26,80692.7,0.0,0.97505,3e-05,1.59084]
[1778450417999,61.26,80704.07,0.0,0.97545,3e-05,1.56941]
[1778450418839,61.25,80711.07,0.0,0.9757,3e-05,1.55615]
[1778450419854,61.25,80741.96,0.0,0.97675,3e-05,1.50027]
[1778450420853,61.25,80762.51,0.0,0.97741,3e-05,1.46424]
[1778450421861,61.25,80760.47,0.0,0.97735,3e-05,1.46779]
[1778450422868,61.25,80761.34,0.0,0.97738,3e-05,1.46628]
[1778450423877,61.25,80780.58,0.0,0.97799,3e-05,1.43311]
[1778450424883,61.25,80802.99,0.0,0.97868,3e-05,1.3952]
[1778450425890,61.25,80802.9,0.0,0.97868,3e-05,1.39535]
[1778450426897,61.25,80792.3,0.0,0.97835,3e-05,1.41319]
[1778450428911,61.25,80794.37,0.0,0.97842,3e-05,1.40969]
[1778450431932,61.25,80796.93,0.0,0.97858,3e-05,1.39946]
[1778450434953,61.25,80789.74,0.0,0.97836,3e-05,1.41158]
[1778450435960,61.25,80787.37,0.0,0.97829,3e-05,1.41559]
[1778450438695,61.25,80786.32,0.0,0.97826,3e-05,1.41737]
[1778450438809,61.25,80785.23,0.0,0.97822,3e-05,1.41922]
[1778450440788,61.25,80784.94,0.0,0.97821,3e-05,1.41971]
[1778450440810,61.25,80784.94,0.0,0.97821,3e-05,1.41971]
[1778450441002,61.25,80785.1,0.0,0.97822,3e-05,1.41944]
[1778450442009,61.25,80806.63,0.0,0.97888,3e-05,1.38324]
[1778450443016,61.25,80813.19,0.0,0.97908,3e-05,1.37236]
[1778450444023,61.25,80810.86,0.0,0.97901,3e-05,1.37622]
[1778450446038,61.25,80817.75,0.0,0.97921,3e-05,1.36483]
[1778450447044,61.25,80826.89,0.0,0.97949,3e-05,1.34983]
[1778450448183,61.25,80826.89,0.0,0.97949,3e-05,1.34983]
[1778450448312,61.25,80826.89,0.0,0.97949,3e-05,1.34983]
[1778450448384,61.25,80829.25,0.0,0.97956,3e-05,1.34598]
[1778450450065,61.25,80843.87,0.0,0.97998,3e-05,1.32231]
[1778450451072,61.25,80860.82,0.0,0.98047,3e-05,1.29527]
[1778450452079,61.25,80866.41,0.0,0.98063,3e-05,1.28645]
[1778450453086,61.25,80868.76,0.0,0.98069,3e-05,1.28275]
[1778450455100,61.25,80875.27,0.0,0.98088,3e-05,1.27255]
[1778450456107,61.25,80880.08,0.0,0.98101,3e-05,1.26506]
[1778450457116,61.25,80883.17,0.0,0.9811,3e-05,1.26027]
[1778450458123,61.25,80885.12,0.0,0.98115,3e-05,1.25725]
[1778450461144,61.25,80880.38,0.0,0.98102,3e-05,1.2646]
[1778450462155,61.25,80877.98,0.0,0.98095,3e-05,1.26833]
[1778450464173,61.25,80885.99,0.0,0.98117,3e-05,1.2559]
[1778450465180,61.25,80896.71,0.0,0.98147,3e-05,1.23942]
[1778450466187,61.25,80903.67,0.0,0.98165,3e-05,1.22881]
[1778450467194,61.25,80905.86,0.0,0.98171,3e-05,1.22548]
[1778450468201,61.25,80929.31,0.0,0.98233,3e-05,1.19032]
[1778450469208,61.25,80935.5,0.0,0.98249,3e-05,1.18118]
[1778450471222,61.25,80930.63,0.0,0.98237,3e-05,1.18837]
[1778450472229,61.25,80934.63,0.0,0.98247,3e-05,1.18246]
[1778450473236,61.25,80937.09,0.0,0.98253,3e-05,1.17883]
[1778450474027,61.25,80937.09,0.0,0.98253,3e-05,1.17883]
[1778450474245,61.25,80980.88,0.0,0.98363,2e-05,1.11577]
[1778450475252,61.25,80996.12,0.0,0.984,2e-05,1.09446]
[1778450476263,61.25,81004.54,0.0,0.9842,2e-05,1.08282]
[1778450477272,61.25,80975.61,0.0,0.9835,2e-05,1.12322]
[1778450477839,61.25,80975.61,0.0,0.9835,2e-05,1.12322]
[1778450478281,61.25,80954.5,0.0,0.98298,3e-05,1.15344]
[1778450479202,61.25,80954.5,0.0,0.98298,3e-05,1.15344]
[1778450479289,61.25,80912.57,0.0,0.98189,3e-05,1.21534]
[1778450480296,61.25,80909.36,0.0,0.98181,3e-05,1.22019]
[1778450481303,61.25,80909.94,0.0,0.98182,3e-05,1.21941]
[1778450482310,61.25,80925.89,0.0,0.98224,3e-05,1.1955]
[1778450483172,61.25,80925.89,0.0,0.98224,3e-05,1.1955]
[1778450483317,61.25,80943.07,0.0,0.98269,3e-05,1.17016]
[1778450484324,61.25,80954.81,0.0,0.98298,3e-05,1.15308]
[1778450485333,61.25,80960.75,0.0,0.98313,3e-05,1.14452]
[1778450486340,61.25,80962.28,0.0,0.98317,2e-05,1.14232]
[1778450488354,61.25,80956.08,0.0,0.98302,3e-05,1.15125]
[1778450489366,61.25,80950.87,0.0,0.98289,3e-05,1.15879]
[1778450490368,61.25,80950.44,0.0,0.98287,3e-05,1.15942]
[1778450491375,61.25,80948.56,0.0,0.9829,3e-05,1.15688]
[1778450494396,61.25,80954.29,0.0,0.98305,3e-05,1.14859]
[1778450495415,61.25,80958.77,0.0,0.98316,3e-05,1.14214]
[1778450496413,61.25,80977.01,0.0,0.98361,2e-05,1.11618]
[1778450497420,61.25,80982.02,0.0,0.98373,2e-05,1.10913]
[1778450499434,61.25,80995.11,0.0,0.98405,2e-05,1.09088]
[1778450500441,61.25,81009.25,0.0,0.98438,2e-05,1.07143]
[1778450501103,61.25,81009.25,0.0,0.98438,2e-05,1.07143]
[1778450501448,61.25,81047.48,0.0,0.98525,2e-05,1.02021]
[1778450502465,61.25,81057.34,0.0,0.98547,2e-05,1.00732]
[1778450503464,61.25,81064.14,0.0,0.98562,2e-05,0.99851]
[1778450504713,61.25,81064.14,0.0,0.98562,2e-05,0.99851]
[1778450504799,61.25,81069.19,0.0,0.98573,2e-05,0.992]
[1778450506485,61.25,81071.03,0.0,0.98577,2e-05,0.98964]
[1778450510513,61.25,81073.5,0.0,0.98582,2e-05,0.98648]
[1778450512527,61.25,81071.46,0.0,0.98578,2e-05,0.98909]
[1778450514541,61.25,81075.36,0.0,0.98586,2e-05,0.9841]
[1778450515548,61.25,81083.54,0.0,0.98604,2e-05,0.9737]
[1778450516555,61.25,81097.93,0.0,0.98634,2e-05,0.95562]
[1778450517562,61.25,81105.96,0.0,0.98651,2e-05,0.94565]
[1778450518569,61.25,81108.37,0.0,0.98656,2e-05,0.94267]
[1778450523604,61.25,81113.23,0.0,0.98666,2e-05,0.93669]
[1778450524499,61.25,81113.23,0.0,0.98666,2e-05,0.93669]
[1778450524627,61.25,81115.97,0.0,0.98671,2e-05,0.93334]
[1778450525634,61.25,81136.41,0.0,0.98712,2e-05,0.90859]
[1778450526641,61.25,81164.38,0.0,0.98767,2e-05,0.87559]
[1778450527654,61.25,81180.38,0.0,0.98797,2e-05,0.85715]
[1778450528271,61.25,81180.38,0.0,0.98797,2e-05,0.85715]
[1778450528680,61.25,81182.26,0.0,0.988,2e-05,0.855]
[1778450529093,61.25,81182.26,0.0,0.988,2e-05,0.855]
[1778450529669,61.25,81140.09,0.0,0.9872,2e-05,0.90419]
[1778450530679,61.25,81117.67,0.0,0.98675,2e-05,0.93126]
[1778450531687,61.25,81115.78,0.0,0.98671,2e-05,0.93357]
[1778450532693,61.25,81107.44,0.0,0.98654,2e-05,0.94382]
[1778450533005,61.25,81107.44,0.0,0.98654,2e-05,0.94382]
[1778450533700,61.25,81102.82,0.0,0.98644,2e-05,0.94954]
[1778450534709,61.25,81099.97,0.0,0.98638,2e-05,0.95308]
[1778450535714,61.25,81109.9,0.0,0.98659,2e-05,0.94079]
[1778450536722,61.25,81094.74,0.0,0.98628,2e-05,0.95961]
[1778450537731,61.25,81076.06,0.0,0.98588,2e-05,0.98321]
[1778450538741,61.25,81071.13,0.0,0.98577,2e-05,0.98951]
[1778450541762,61.25,81076.6,0.0,0.98589,2e-05,0.98252]
[1778450542775,61.25,81070.58,0.0,0.98576,2e-05,0.99022]
[1778450543778,61.25,81064.5,0.0,0.98563,2e-05,0.99804]
[1778450544785,61.25,81058.0,0.0,0.98549,2e-05,1.00646]
[1778450545792,61.25,81067.33,0.0,0.98569,2e-05,0.9944]
[1778450546799,61.25,81072.72,0.0,0.98581,2e-05,0.98748]
[1778450547806,61.25,81070.32,0.0,0.98576,2e-05,0.99055]
[1778450548813,61.25,81054.23,0.0,0.9854,2e-05,1.01137]
[1778450549820,61.25,81045.2,0.0,0.9852,2e-05,1.02321]
[1778450550828,61.25,81024.89,0.0,0.98474,2e-05,1.05024]
[1778450551835,61.25,81027.17,0.0,0.98486,2e-05,1.04224]
[1778450552842,61.25,81019.47,0.0,0.98469,2e-05,1.05258]
[1778450553034,61.25,81019.47,0.0,0.98469,2e-05,1.05258]
[1778450553850,61.25,81001.61,0.0,0.98427,2e-05,1.07686]
[1778450554856,61.25,81002.18,0.0,0.98428,2e-05,1.07608]
[1778450555863,61.25,81008.99,0.0,0.98444,2e-05,1.06677]
[1778450556870,61.25,81014.96,0.0,0.98458,2e-05,1.05867]
[1778450556976,61.25,81014.96,0.0,0.98458,2e-05,1.05867]
[1778450557878,61.25,81009.16,0.0,0.98445,2e-05,1.06654]
[1778450558888,61.25,81011.25,0.0,0.9845,2e-05,1.0637]
[1778450559894,61.25,81021.41,0.0,0.98473,2e-05,1.04996]
[1778450560902,61.25,81014.14,0.0,0.98456,2e-05,1.05978]
[1778450561909,61.25,81009.11,0.0,0.98445,2e-05,1.06661]
[1778450562783,61.25,81009.11,0.0,0.98445,2e-05,1.06661]
[1778450562919,61.25,80985.48,0.0,0.98389,2e-05,1.09918]
[1778450563926,61.25,80979.46,0.0,0.98374,2e-05,1.1076]
[1778450565940,61.25,80984.97,0.0,0.98387,2e-05,1.09989]
[1778450566697,61.25,80984.97,0.0,0.98387,2e-05,1.09989]
[1778450566947,61.25,80988.15,0.0,0.98395,2e-05,1.09546]
[1778450569968,61.25,80985.37,0.0,0.98388,2e-05,1.09933]
[1778450570975,61.25,80978.29,0.0,0.98371,2e-05,1.10924]
[1778450572439,61.25,80976.68,0.0,0.98367,2e-05,1.1115]
[1778450572563,61.25,80976.68,0.0,0.98367,2e-05,1.1115]
[1778450572577,61.25,80976.68,0.0,0.98367,2e-05,1.1115]
[1778450572813,61.25,80976.68,0.0,0.98367,2e-05,1.1115]
[1778450572912,61.25,80976.68,0.0,0.98367,2e-05,1.1115]
[1778450573996,61.25,80973.02,0.0,0.98358,2e-05,1.11666]
[1778450575007,61.25,80960.24,0.0,0.98327,2e-05,1.13482]
[1778450576010,61.25,80952.92,0.0,0.98308,3e-05,1.14533]
[1778450578026,61.25,80947.5,0.0,0.98295,3e-05,1.15316]
[1778450580040,61.25,80942.46,0.0,0.98282,3e-05,1.16047]
[1778450581047,61.25,80921.56,0.0,0.98228,3e-05,1.1912]
[1778450582054,61.25,80903.71,0.0,0.98181,3e-05,1.21794]
[1778450583061,61.25,80906.25,0.0,0.98188,3e-05,1.21411]
[1778450585076,61.25,80902.55,0.0,0.98178,3e-05,1.2197]
[1778450586082,61.25,80906.37,0.0,0.98188,3e-05,1.21393]
[1778450587091,61.25,80902.9,0.0,0.98179,3e-05,1.21917]
[1778450588097,61.25,80889.82,0.0,0.98143,3e-05,1.23907]
[1778450589104,61.25,80879.93,0.0,0.98116,3e-05,1.25429]
[1778450590111,61.25,80874.62,0.0,0.98102,3e-05,1.26252]
[1778450591118,61.25,80868.36,0.0,0.98084,3e-05,1.27228]
[1778450592125,61.25,80842.9,0.0,0.98012,3e-05,1.31256]
[1778450593132,61.25,80836.03,0.0,0.97992,3e-05,1.32359]
[1778450594139,61.25,80838.49,0.0,0.97999,3e-05,1.31963]
[1778450596153,61.28,80825.36,0.0,0.97955,3e-05,1.34425]
[1778450597482,61.28,80825.36,0.0,0.97955,3e-05,1.34425]
[1778450597543,61.28,80822.15,0.0,0.97945,3e-05,1.3496]
[1778450598175,61.29,80844.93,0.0,0.98011,3e-05,1.31301]
[1778450599179,61.29,80871.52,0.0,0.98086,3e-05,1.27129]
[1778450600186,61.3,80887.66,0.0,0.9813,3e-05,1.24667]
[1778450601415,61.3,80887.66,0.0,0.9813,3e-05,1.24667]
[1778450601472,61.3,80917.92,0.0,0.98211,3e-05,1.20108]
[1778450602200,61.3,80917.59,0.0,0.9821,3e-05,1.20158]
[1778450603207,61.3,80912.72,0.0,0.98196,3e-05,1.20937]
[1778450604214,61.31,80921.21,0.0,0.98218,3e-05,1.19716]
[1778450605221,61.32,80924.96,0.0,0.98227,3e-05,1.19208]
[1778450607236,61.33,80927.11,0.0,0.9823,3e-05,1.18991]
[1778450611263,61.35,80935.61,0.0,0.98257,3e-05,1.17356]
[1778450612270,61.35,80939.71,0.0,0.98268,3e-05,1.16756]
[1778450613277,61.35,80937.89,0.0,0.98263,3e-05,1.17022]
[1778450614284,61.35,80943.96,0.0,0.98279,3e-05,1.16136]
[1778450615292,61.35,80963.5,0.0,0.98328,2e-05,1.13321]
[1778450616299,61.35,80970.13,0.0,0.98344,2e-05,1.12378]
[1778450617306,61.35,80963.42,0.0,0.98328,2e-05,1.13332]
[1778450619320,61.35,80952.72,0.0,0.98301,3e-05,1.14868]
[1778450620327,61.35,80959.01,0.0,0.98317,2e-05,1.13963]
[1778450621334,61.35,80966.29,0.0,0.98335,2e-05,1.12923]
[1778450622341,61.35,80968.46,0.0,0.9834,2e-05,1.12615]
[1778450623348,61.35,80987.97,0.0,0.98388,2e-05,1.09871]
[1778450624355,61.35,80999.04,0.0,0.98414,2e-05,1.08338]
[1778450625362,61.35,80999.21,0.0,0.98415,2e-05,1.08315]
[1778450626369,61.35,80993.16,0.0,0.984,2e-05,1.0915]
[1778450629392,61.35,81002.42,0.0,0.98422,2e-05,1.07873]
[1778450631406,61.35,81001.06,0.0,0.98419,2e-05,1.0806]
[1778450632571,61.35,81001.06,0.0,0.98419,2e-05,1.0806]
[1778450632816,61.35,81001.06,0.0,0.98419,2e-05,1.0806]
[1778450633421,61.35,81006.65,0.0,0.98432,2e-05,1.07294]
[1778450635125,61.35,81007.66,0.0,0.98435,2e-05,1.07156]
[1778450635311,61.35,81007.66,0.0,0.98435,2e-05,1.07156]
[1778450635434,61.35,81006.13,0.0,0.98431,2e-05,1.07365]
[1778450637448,61.35,80988.74,0.0,0.9839,2e-05,1.09764]
[1778450638455,61.35,80976.93,0.0,0.98361,2e-05,1.11417]
[1778450639462,61.35,80977.75,0.0,0.98363,2e-05,1.11302]
[1778450640469,61.35,80977.92,0.0,0.98364,2e-05,1.11278]
[1778450641256,61.35,80977.92,0.0,0.98364,2e-05,1.11278]
[1778450641310,61.35,80977.92,0.0,0.98364,2e-05,1.11278]
[1778450644499,61.53,80972.41,0.0,0.98324,2e-05,1.13573]
[1778450645506,61.54,80968.76,0.0,0.98314,2e-05,1.14144]
[1778450646513,61.54,80971.45,0.0,0.9832,2e-05,1.13809]
[1778450647959,61.54,80971.45,0.0,0.9832,2e-05,1.13809]
[1778450648065,61.54,80971.45,0.0,0.9832,2e-05,1.13809]
[1778450648532,61.55,80977.74,0.0,0.98335,2e-05,1.12964]
[1778450649539,61.55,80980.41,0.0,0.98341,2e-05,1.12586]
[1778450651552,61.55,80961.84,0.0,0.98295,3e-05,1.15237]
[1778450652561,61.55,80942.84,0.0,0.98246,3e-05,1.18]
[1778450653568,61.55,80935.69,0.0,0.98228,3e-05,1.19053]
[1778450654575,61.55,80945.23,0.0,0.98252,3e-05,1.177]
[1778450655582,61.57,80949.87,0.0,0.98262,3e-05,1.17123]
[1778450657596,61.58,80945.15,0.0,0.98248,3e-05,1.17914]
[1778450659044,61.58,80945.15,0.0,0.98248,3e-05,1.17914]
[1778450659060,61.58,80945.15,0.0,0.98248,3e-05,1.17914]
[1778450658603,61.58,80942.35,0.0,0.9824,3e-05,1.18376]
[1778450659610,61.59,80939.46,0.0,0.98231,3e-05,1.18852]
[1778450660617,61.6,80941.41,0.0,0.98236,3e-05,1.18615]
[1778450661187,61.6,80941.41,0.0,0.98236,3e-05,1.18615]
[1778450661310,61.6,80941.41,0.0,0.98236,3e-05,1.18615]
[1778450661768,61.6,80941.41,0.0,0.98236,3e-05,1.18615]
[1778450661810,61.6,80941.41,0.0,0.98236,3e-05,1.18615]
[1778450661898,61.6,80940.83,0.0,0.98233,3e-05,1.18751]
[1778450662631,61.61,80935.0,0.0,0.98217,3e-05,1.19664]
[1778450666048,61.62,80936.6,0.0,0.9822,3e-05,1.19527]
[1778450666062,61.62,80936.6,0.0,0.9822,3e-05,1.19527]
[1778450665652,61.63,80939.17,0.0,0.98225,3e-05,1.19196]
[1778450666153,61.63,80939.17,0.0,0.98225,3e-05,1.19196]
[1778450666312,61.63,80939.17,0.0,0.98225,3e-05,1.19196]
[1778450666659,61.63,80941.2,0.0,0.9823,3e-05,1.18947]
[1778450669680,61.65,80938.25,0.0,0.9822,3e-05,1.19535]
[1778450670612,61.65,80938.25,0.0,0.9822,3e-05,1.19535]
[1778450670808,61.65,80938.25,0.0,0.9822,3e-05,1.19535]
[1778450671699,61.66,80935.68,0.0,0.98219,3e-05,1.19476]
[1778450672503,61.66,80935.68,0.0,0.98219,3e-05,1.19476]
[1778450672558,61.66,80935.68,0.0,0.98219,3e-05,1.19476]
[1778450672706,61.67,80936.98,0.0,0.98221,3e-05,1.19334]
[1778450676079,61.68,80937.08,0.0,0.9822,3e-05,1.19418]
[1778450675727,61.68,80934.98,0.0,0.98213,3e-05,1.19779]
[1778450676315,61.68,80934.98,0.0,0.98213,3e-05,1.19779]
[1778450676734,61.69,80939.01,0.0,0.98223,3e-05,1.19232]
[1778450677741,61.7,80941.47,0.0,0.98229,3e-05,1.18918]
[1778450678748,61.7,80943.71,0.0,0.98234,3e-05,1.18639]
[1778450679336,61.7,80943.71,0.0,0.98234,3e-05,1.18639]
[1778450679487,61.7,80943.71,0.0,0.98234,3e-05,1.18639]
[1778450679561,61.7,80943.71,0.0,0.98234,3e-05,1.18639]
[1778450679755,61.71,80941.54,0.0,0.98227,3e-05,1.19009]
[1778450682607,61.72,80941.08,0.0,0.98224,3e-05,1.19177]
[1778450682816,61.72,80941.08,0.0,0.98224,3e-05,1.19177]
[1778450682897,61.73,80936.3,0.0,0.98211,3e-05,1.19934]
[1778450683396,61.73,80936.3,0.0,0.98211,3e-05,1.19934]
[1778450683566,61.73,80936.3,0.0,0.98211,3e-05,1.19934]
[1778450683783,61.73,80934.58,0.0,0.98205,3e-05,1.20238]
[1778450686804,61.75,80926.24,0.0,0.98181,3e-05,1.21627]
[1778450687811,61.75,80917.48,0.0,0.98157,3e-05,1.22991]
[1778450688818,61.76,80916.36,0.0,0.98153,3e-05,1.23204]
[1778450689307,61.76,80916.36,0.0,0.98153,3e-05,1.23204]
[1778450689565,61.76,80916.36,0.0,0.98153,3e-05,1.23204]
[1778450692978,61.77,80914.53,0.0,0.98146,3e-05,1.2361]
[1778450693067,61.77,80914.53,0.0,0.98146,3e-05,1.2361]
[1778450693004,61.78,80915.19,0.0,0.98147,3e-05,1.23553]
[1778450697881,61.8,80923.66,0.0,0.98166,3e-05,1.22485]
[1778450698891,61.81,80936.16,0.0,0.98198,3e-05,1.20658]
[1778450699898,61.81,80948.04,0.0,0.98228,3e-05,1.18947]
[1778450700905,61.82,80948.61,0.0,0.98229,3e-05,1.18913]
[1778450701913,61.83,80936.52,0.0,0.98196,3e-05,1.20752]
[1778450703000,61.83,80936.52,0.0,0.98196,3e-05,1.20752]
[1778450703060,61.83,80936.52,0.0,0.98196,3e-05,1.20752]
[1778450703026,61.83,80943.51,0.0,0.98214,3e-05,1.19762]
[1778450703927,61.84,80947.05,0.0,0.98222,3e-05,1.19288]
[1778450704737,61.84,80947.05,0.0,0.98222,3e-05,1.19288]
[1778450704808,61.84,80947.05,0.0,0.98222,3e-05,1.19288]
[1778450704933,61.84,80950.51,0.0,0.9823,3e-05,1.18828]
[1778450708961,61.87,80957.69,0.0,0.98246,3e-05,1.17975]
[1778450709969,61.87,80963.32,0.0,0.98259,3e-05,1.17205]
[1778450710977,61.88,80973.88,0.0,0.98285,3e-05,1.15728]
[1778450711984,61.89,80979.27,0.0,0.98298,3e-05,1.15004]
[1778450712992,61.89,80976.06,0.0,0.98289,3e-05,1.15514]
[1778450714096,61.89,80976.06,0.0,0.98289,3e-05,1.15514]
[1778450714120,61.9,80973.81,0.0,0.98282,3e-05,1.15887]
[1778450714313,61.9,80973.81,0.0,0.98282,3e-05,1.15887]
[1778450715009,61.9,80982.65,0.0,0.98304,2e-05,1.1462]
[1778450716017,61.9,80999.23,0.0,0.98345,2e-05,1.12272]
[1778450717021,61.9,81009.63,0.0,0.98371,2e-05,1.10819]
[1778450718028,61.9,81003.96,0.0,0.98357,2e-05,1.1161]
[1778450719035,61.9,80997.18,0.0,0.9834,2e-05,1.12561]
[1778450720042,61.9,80993.08,0.0,0.9833,2e-05,1.13139]
[1778450720877,61.9,80993.08,0.0,0.9833,2e-05,1.13139]
[1778450721071,61.9,80993.08,0.0,0.9833,2e-05,1.13139]
[1778450722056,61.9,80996.36,0.0,0.98338,2e-05,1.12676]
[1778450723063,61.9,80990.85,0.0,0.98325,2e-05,1.13454]
[1778450723554,61.9,80990.85,0.0,0.98325,2e-05,1.13454]
[1778450723816,61.9,80990.85,0.0,0.98325,2e-05,1.13454]
[1778450724070,61.9,80987.25,0.0,0.98316,2e-05,1.13965]
[1778450724446,61.9,80987.25,0.0,0.98316,2e-05,1.13965]
[1778450724560,61.9,80987.25,0.0,0.98316,2e-05,1.13965]
[1778450726084,61.9,80989.56,0.0,0.98322,2e-05,1.13637]
[1778450727091,61.9,80993.71,0.0,0.98332,2e-05,1.1305]
[1778450728132,61.9,80993.71,0.0,0.98332,2e-05,1.1305]
[1778450728133,61.9,81022.55,0.0,0.98401,2e-05,1.09035]
[1778450729107,61.9,81037.97,0.0,0.98438,2e-05,1.06934]
[1778450730114,61.9,81033.01,0.0,0.98426,2e-05,1.07606]
[1778450731121,61.9,81025.96,0.0,0.98417,2e-05,1.0806]
[1778450732088,61.9,81025.96,0.0,0.98417,2e-05,1.0806]
[1778450733137,61.9,81021.21,0.0,0.98405,2e-05,1.08709]
[1778450734142,61.9,81019.47,0.0,0.98401,2e-05,1.08948]
[1778450735149,61.9,81023.26,0.0,0.9841,2e-05,1.08429]
[1778450737164,61.9,81026.73,0.0,0.98418,2e-05,1.07955]
[1778450738739,61.9,81026.73,0.0,0.98418,2e-05,1.07955]
[1778450738810,61.9,81026.73,0.0,0.98418,2e-05,1.07955]
[1778450738838,61.9,81028.9,0.0,0.98424,2e-05,1.0766]
[1778450739194,61.9,81028.9,0.0,0.98424,2e-05,1.0766]
[1778450739308,61.9,81028.9,0.0,0.98424,2e-05,1.0766]
[1778450739408,61.9,81021.31,0.0,0.98406,2e-05,1.08696]
[1778450740186,61.9,81037.29,0.0,0.98443,2e-05,1.06524]
[1778450741193,61.9,81030.79,0.0,0.98428,2e-05,1.07403]
[1778450742200,61.9,81034.79,0.0,0.98437,2e-05,1.06861]
[1778450743563,61.9,81034.79,0.0,0.98437,2e-05,1.06861]
[1778450743812,61.9,81034.79,0.0,0.98437,2e-05,1.06861]
[1778450744028,61.9,81034.79,0.0,0.98437,2e-05,1.06861]
[1778450744077,61.9,81034.79,0.0,0.98437,2e-05,1.06861]
[1778450744130,61.9,81038.78,0.0,0.98447,2e-05,1.06323]
[1778450744214,61.9,81044.57,0.0,0.9846,2e-05,1.05546]
[1778450745221,61.9,81048.28,0.0,0.98468,2e-05,1.0505]
[1778450746228,61.9,81050.77,0.0,0.98474,2e-05,1.04718]
[1778450747235,61.9,81040.83,0.0,0.98451,2e-05,1.06047]
[1778450748535,61.9,81040.83,0.0,0.98451,2e-05,1.06047]
[1778450748557,61.9,81040.83,0.0,0.98451,2e-05,1.06047]
[1778450748588,61.9,81032.93,0.0,0.98433,2e-05,1.07113]
[1778450751105,61.9,81032.81,0.0,0.98433,2e-05,1.07129]
[1778450751309,61.9,81031.49,0.0,0.9843,2e-05,1.07308]
[1778450751720,61.9,81031.49,0.0,0.9843,2e-05,1.07308]
[1778450751808,61.9,81031.49,0.0,0.9843,2e-05,1.07308]
[1778450751821,61.9,81034.07,0.0,0.98436,2e-05,1.06959]
[1778450752274,61.9,81035.96,0.0,0.9844,2e-05,1.06703]
[1778450753281,61.9,81029.45,0.0,0.98425,2e-05,1.07585]
[1778450754709,61.9,81029.45,0.0,0.98425,2e-05,1.07585]
[1778450754813,61.9,81029.45,0.0,0.98425,2e-05,1.07585]
[1778450754913,61.9,81023.84,0.0,0.98412,2e-05,1.0835]
[1778450755466,61.9,81023.84,0.0,0.98412,2e-05,1.0835]
[1778450755559,61.9,81023.84,0.0,0.98412,2e-05,1.0835]
[1778450755567,61.9,81019.43,0.0,0.98401,2e-05,1.08954]
[1778450757309,61.9,81015.13,0.0,0.98391,2e-05,1.09545]
[1778450760020,61.9,81014.46,0.0,0.98389,2e-05,1.09637]
[1778450760063,61.9,81014.46,0.0,0.98389,2e-05,1.09637]
[1778450760164,61.9,81005.39,0.0,0.98368,2e-05,1.10894]
[1778450763187,61.9,81003.42,0.0,0.98363,2e-05,1.11169]
[1778450763320,61.9,81003.42,0.0,0.98363,2e-05,1.11169]
[1778450763947,61.9,81003.42,0.0,0.98363,2e-05,1.11169]
[1778450764060,61.9,81003.42,0.0,0.98363,2e-05,1.11169]
[1778450764158,61.9,80998.21,0.0,0.9835,2e-05,1.11897]
[1778450764358,61.9,80991.94,0.0,0.98335,2e-05,1.12779]
[1778450766372,61.9,80987.01,0.0,0.98323,2e-05,1.13476]
[1778450767379,61.9,80976.6,0.0,0.98297,3e-05,1.14959]
[1778450768600,61.9,80976.6,0.0,0.98297,3e-05,1.14959]
[1778450768634,61.9,80972.63,0.0,0.98287,3e-05,1.15528]
[1778450770393,61.9,80971.93,0.0,0.98285,3e-05,1.15629]
[1778450770559,61.9,80971.93,0.0,0.98285,3e-05,1.15629]
[1778450770659,61.9,80972.11,0.0,0.98285,3e-05,1.15603]
[1778450775435,61.9,80970.31,0.0,0.98281,3e-05,1.15862]
[1778450776442,61.9,80967.02,0.0,0.98273,3e-05,1.16336]
[1778450778462,61.9,80961.94,0.0,0.9826,3e-05,1.17072]
[1778450779464,61.9,80954.49,0.0,0.98241,3e-05,1.18158]
[1778450782486,61.9,80962.4,0.0,0.98261,3e-05,1.17006]
[1778450784500,61.9,80960.55,0.0,0.98256,3e-05,1.17274]
[1778450786514,61.9,80958.93,0.0,0.98252,3e-05,1.1751]
[1778450789535,61.9,80956.93,0.0,0.98247,3e-05,1.17802]
[1778450790542,61.9,80955.24,0.0,0.98242,3e-05,1.18049]
[1778450791549,61.9,80953.2,0.0,0.98245,3e-05,1.17811]
[1778450792556,61.9,80950.56,0.0,0.98238,3e-05,1.18197]
[1778450793563,61.9,80947.46,0.0,0.9823,3e-05,1.18651]
[1778450794570,61.9,80935.79,0.0,0.98199,3e-05,1.20375]
[1778450796584,61.9,80938.71,0.0,0.98207,3e-05,1.19942]
[1778450797591,61.9,80940.45,0.0,0.98212,3e-05,1.19684]
[1778450799639,61.9,80939.39,0.0,0.98209,3e-05,1.19841]
[1778450799809,61.9,80939.39,0.0,0.98209,3e-05,1.19841]
[1778450801740,61.9,80938.1,0.0,0.98206,3e-05,1.20032]
[1778450802627,61.9,80973.0,0.0,0.98295,3e-05,1.14947]
[1778450804641,61.9,80967.76,0.0,0.98281,3e-05,1.15744]
[1778450805671,61.9,80967.76,0.0,0.98281,3e-05,1.15744]
[1778450806618,61.91,80968.04,0.0,0.98281,3e-05,1.1573]
[1778450806661,61.91,81011.21,0.0,0.98388,2e-05,1.09643]
[1778450807668,61.91,81021.75,0.0,0.98413,2e-05,1.08196]
[1778450808675,61.91,81020.84,0.0,0.9841,2e-05,1.0832]
[1778450810207,61.91,81020.84,0.0,0.9841,2e-05,1.0832]
[1778450809690,61.91,81023.86,0.0,0.98418,2e-05,1.07908]
[1778450810690,61.91,81049.94,0.0,0.98478,2e-05,1.04399]
[1778450812704,61.91,81043.68,0.0,0.98464,2e-05,1.05233]
[1778450815482,61.91,81044.03,0.0,0.98464,2e-05,1.05186]
[1778450815726,61.91,81067.7,0.0,0.98518,2e-05,1.02062]
[1778450816733,61.91,81091.21,0.0,0.98569,2e-05,0.99032]
[1778450817740,61.91,81090.86,0.0,0.98569,2e-05,0.99077]
[1778450819133,61.91,81090.86,0.0,0.98569,2e-05,0.99077]
[1778450819154,61.91,81102.83,0.0,0.98594,2e-05,0.97562]
[1778450819754,61.91,81115.49,0.0,0.98621,2e-05,0.95979]
[1778450820761,61.91,81103.74,0.0,0.98596,2e-05,0.97447]
[1778450821879,61.91,81103.74,0.0,0.98596,2e-05,0.97447]
[1778450821999,61.91,81102.2,0.0,0.98593,2e-05,0.97641]
[1778450822909,61.91,81109.96,0.0,0.98609,2e-05,0.96668]
[1778450823786,61.91,81101.07,0.0,0.98591,2e-05,0.97783]
[1778450824793,61.91,81111.96,0.0,0.98614,2e-05,0.96418]
[1778450825711,61.91,81111.96,0.0,0.98614,2e-05,0.96418]
[1778450825800,61.91,81116.44,0.0,0.98623,2e-05,0.95861]
[1778450826594,61.91,81116.44,0.0,0.98623,2e-05,0.95861]
[1778450826807,61.91,81140.81,0.0,0.98673,2e-05,0.92876]
[1778450827814,61.91,81143.81,0.0,0.98679,2e-05,0.92513]
[1778450828821,61.91,81150.04,0.0,0.98691,2e-05,0.91765]
[1778450829946,61.91,81150.04,0.0,0.98691,2e-05,0.91765]
[1778450830009,61.91,81177.16,0.0,0.98745,2e-05,0.88562]
[1778450830875,61.91,81177.16,0.0,0.98745,2e-05,0.88562]
[1778450830888,61.91,81206.36,0.0,0.988,2e-05,0.85214]
[1778450831844,61.91,81212.27,0.0,0.98811,2e-05,0.8455]
[1778450833862,61.91,81207.43,0.0,0.98802,2e-05,0.85094]
[1778450834561,61.91,81207.43,0.0,0.98802,2e-05,0.85094]
[1778450834870,61.91,81222.23,0.0,0.98829,2e-05,0.83439]
[1778450835876,61.91,81232.06,0.0,0.98846,2e-05,0.82354]
[1778450836884,61.91,81228.19,0.0,0.98839,2e-05,0.8278]
[1778450837895,61.91,81216.87,0.0,0.98819,2e-05,0.84035]
[1778450838900,61.91,81200.79,0.0,0.98789,2e-05,0.85845]
[1778450839907,61.91,81194.23,0.0,0.98777,2e-05,0.86592]
[1778450840914,61.91,81184.04,0.0,0.98758,2e-05,0.87764]
[1778450841510,61.91,81184.04,0.0,0.98758,2e-05,0.87764]
[1778450841921,61.91,81179.11,0.0,0.98748,2e-05,0.88335]
[1778450842928,61.91,81190.52,0.0,0.9877,2e-05,0.87017]
[1778450843935,61.91,81200.1,0.0,0.98788,2e-05,0.85923]
[1778450844942,61.91,81191.8,0.0,0.98772,2e-05,0.8687]
[1778450845359,61.91,81191.8,0.0,0.98772,2e-05,0.8687]
[1778450845949,61.91,81196.58,0.0,0.98781,2e-05,0.86324]
[1778450846956,61.91,81193.79,0.0,0.98776,2e-05,0.86643]
[1778450847963,61.91,81187.08,0.0,0.98764,2e-05,0.87413]
[1778450848970,61.91,81180.25,0.0,0.98751,2e-05,0.88202]
[1778450850984,61.91,81188.67,0.0,0.98767,2e-05,0.8723]
[1778450851991,61.91,81197.12,0.0,0.98788,2e-05,0.85825]
[1778450852998,61.91,81199.31,0.0,0.98793,2e-05,0.85576]
[1778450854005,61.91,81197.51,0.0,0.98789,2e-05,0.8578]
[1778450855013,61.91,81189.32,0.0,0.98774,2e-05,0.86714]
[1778450856019,61.91,81183.6,0.0,0.98763,2e-05,0.87372]
[1778450857026,61.91,81181.04,0.0,0.98758,2e-05,0.87667]
[1778450859040,61.91,81182.65,0.0,0.98761,2e-05,0.87481]
[1778450862062,61.91,81180.56,0.0,0.98757,2e-05,0.87722]
[1778450863069,61.91,81172.61,0.0,0.98742,2e-05,0.88646]
[1778450864076,61.91,81174.36,0.0,0.98745,2e-05,0.88442]
[1778450866090,61.91,81163.13,0.0,0.98723,2e-05,0.89756]
[1778450867099,61.91,81155.51,0.0,0.98709,2e-05,0.90657]
[1778450868106,61.91,81153.49,0.0,0.98705,2e-05,0.90897]
[1778450869113,61.91,81149.03,0.0,0.98696,2e-05,0.91429]
[1778450870681,61.91,81148.5,0.0,0.98695,2e-05,0.91493]
[1778450870809,61.91,81148.5,0.0,0.98695,2e-05,0.91493]
[1778450871127,61.91,81148.07,0.0,0.98694,2e-05,0.91544]
[1778450872134,61.91,81145.37,0.0,0.98688,2e-05,0.91868]
[1778450873141,61.91,81140.99,0.0,0.9868,2e-05,0.92394]
[1778450874148,61.91,81135.61,0.0,0.98669,2e-05,0.93045]
[1778450877327,61.91,81136.77,0.0,0.98671,2e-05,0.92904]
[1778450877744,61.91,81136.77,0.0,0.98671,2e-05,0.92904]
[1778450878176,61.91,81135.01,0.0,0.98668,2e-05,0.93117]
[1778450879183,61.91,81128.87,0.0,0.98655,2e-05,0.93865]
[1778450880190,61.91,81125.4,0.0,0.98648,2e-05,0.94289]
[1778450880742,61.91,81125.4,0.0,0.98648,2e-05,0.94289]
[1778450880812,61.91,81125.4,0.0,0.98648,2e-05,0.94289]
[1778450881229,61.91,81125.4,0.0,0.98648,2e-05,0.94289]
[1778450881312,61.91,81125.4,0.0,0.98648,2e-05,0.94289]
[1778450881277,61.91,81126.22,0.0,0.9865,2e-05,0.94189]
[1778450882204,61.91,81122.16,0.0,0.98641,2e-05,0.94687]
[1778450883211,61.91,81117.24,0.0,0.98631,2e-05,0.95293]
[1778450884452,61.91,81116.43,0.0,0.98629,2e-05,0.95393]
[1778450884559,61.91,81116.43,0.0,0.98629,2e-05,0.95393]
[1778450884891,61.91,81116.43,0.0,0.98629,2e-05,0.95393]
[1778450885063,61.91,81116.43,0.0,0.98629,2e-05,0.95393]
[1778450885225,61.91,81109.25,0.0,0.98614,2e-05,0.96284]
[1778450886232,61.91,81106.31,0.0,0.98608,2e-05,0.96651]
[1778450888246,61.91,81102.87,0.0,0.98601,2e-05,0.97082]
[1778450889253,61.91,81094.5,0.0,0.98583,2e-05,0.98136]
[1778450889856,61.91,81094.5,0.0,0.98583,2e-05,0.98136]
[1778450890261,61.91,81149.48,0.0,0.98697,2e-05,0.91376]
[1778450891268,61.91,81166.56,0.0,0.9873,2e-05,0.89353]
[1778450892275,61.91,81164.65,0.0,0.98726,2e-05,0.89578]
[1778450893598,61.91,81164.11,0.0,0.98725,2e-05,0.89641]
[1778450898317,61.91,81165.72,0.0,0.98729,2e-05,0.89452]
[1778450899324,61.91,81170.14,0.0,0.98737,2e-05,0.88934]
[1778450900331,61.91,81173.27,0.0,0.98743,2e-05,0.88569]
[1778450901026,61.91,81173.27,0.0,0.98743,2e-05,0.88569]
[1778450901068,61.91,81173.27,0.0,0.98743,2e-05,0.88569]
[1778450902345,61.91,81180.55,0.0,0.98757,2e-05,0.87724]
[1778450904927,61.91,81180.59,0.0,0.98757,2e-05,0.87719]
[1778450905064,61.91,81180.59,0.0,0.98757,2e-05,0.87719]
[1778450905164,61.91,81182.77,0.0,0.98761,2e-05,0.87467]
[1778450906409,61.91,81183.77,0.0,0.98763,2e-05,0.87352]
[1778450906559,61.91,81183.77,0.0,0.98763,2e-05,0.87352]
[1778450907380,61.91,81190.2,0.0,0.98775,2e-05,0.86614]
[1778450909771,61.91,81189.36,0.0,0.98774,2e-05,0.8671]
[1778450909814,61.91,81189.36,0.0,0.98774,2e-05,0.8671]
[1778450909895,61.91,81186.0,0.0,0.98768,2e-05,0.87095]
[1778450910810,61.91,81186.0,0.0,0.98768,2e-05,0.87095]
[1778450911062,61.91,81186.0,0.0,0.98768,2e-05,0.87095]
[1778450911081,61.91,81181.55,0.0,0.98765,2e-05,0.87165]
[1778450912415,61.91,81183.84,0.0,0.98769,2e-05,0.86902]
[1778450913980,61.91,81183.84,0.0,0.98769,2e-05,0.86902]
[1778450914058,61.91,81183.84,0.0,0.98769,2e-05,0.86902]
[1778450914105,61.91,81186.44,0.0,0.98774,2e-05,0.86604]
[1778450914364,61.91,81186.44,0.0,0.98774,2e-05,0.86604]
[1778450914563,61.91,81186.44,0.0,0.98774,2e-05,0.86604]
[1778450914578,61.91,81188.71,0.0,0.98779,2e-05,0.86344]
[1778450917450,61.91,81197.76,0.0,0.98796,2e-05,0.85316]
[1778450918688,61.91,81197.76,0.0,0.98796,2e-05,0.85316]
[1778450918810,61.91,81197.76,0.0,0.98796,2e-05,0.85316]
[1778450918910,61.91,81194.67,0.0,0.9879,2e-05,0.85666]
[1778450919463,61.91,81194.67,0.0,0.9879,2e-05,0.85666]
[1778450919559,61.91,81194.67,0.0,0.9879,2e-05,0.85666]
[1778450920471,61.91,81191.69,0.0,0.98784,2e-05,0.86004]
[1778450921478,61.91,81189.83,0.0,0.98781,2e-05,0.86216]
[1778450922765,61.91,81189.83,0.0,0.98781,2e-05,0.86216]
[1778450922817,61.91,81189.83,0.0,0.98781,2e-05,0.86216]
[1778450922859,61.91,81185.16,0.0,0.98772,2e-05,0.86751]
[1778450923545,61.91,81185.16,0.0,0.98772,2e-05,0.86751]
[1778450923558,61.91,81185.16,0.0,0.98772,2e-05,0.86751]
[1778450923659,61.91,81184.5,0.0,0.98771,2e-05,0.86826]
[1778450927723,61.91,81184.96,0.0,0.98772,2e-05,0.86774]
[1778450927813,61.91,81184.96,0.0,0.98772,2e-05,0.86774]
[1778450927911,61.91,81187.15,0.0,0.98776,2e-05,0.86523]
[1778450928527,61.91,81190.28,0.0,0.98782,2e-05,0.86165]
[1778450929534,61.91,81195.27,0.0,0.98791,2e-05,0.85598]
[1778450930541,61.91,81196.77,0.0,0.98794,2e-05,0.85428]
[1778450932556,61.91,81208.9,0.0,0.98816,2e-05,0.84063]
[1778450933563,61.91,81215.7,0.0,0.98829,2e-05,0.83306]
[1778450935577,61.91,81218.64,0.0,0.98834,2e-05,0.8298]
[1778450937591,61.91,81223.14,0.0,0.98842,2e-05,0.82483]
[1778450938483,61.91,81223.14,0.0,0.98842,2e-05,0.82483]
[1778450938559,61.91,81223.14,0.0,0.98842,2e-05,0.82483]
[1778450938602,61.91,81222.97,0.0,0.98842,2e-05,0.82502]
[1778450939609,61.91,81230.73,0.0,0.98855,2e-05,0.81651]
[1778450940616,61.91,81239.86,0.0,0.98872,2e-05,0.8066]
[1778450941624,61.91,81239.23,0.0,0.98871,2e-05,0.80728]
[1778450942630,61.91,81235.38,0.0,0.98864,2e-05,0.81145]
[1778450945209,61.91,81234.49,0.0,0.98862,2e-05,0.81242]
[1778450945311,61.91,81234.49,0.0,0.98862,2e-05,0.81242]
[1778450945357,61.91,81235.97,0.0,0.98865,2e-05,0.81081]
[1778450947665,61.91,81234.15,0.0,0.98862,2e-05,0.81279]
[1778450948672,61.91,81223.38,0.0,0.98842,2e-05,0.82457]
[1778450949752,61.91,81223.38,0.0,0.98842,2e-05,0.82457]
[1778450949811,61.91,81223.38,0.0,0.98842,2e-05,0.82457]
[1778450949853,61.91,81218.59,0.0,0.98834,2e-05,0.82985]
[1778450951090,61.91,81218.59,0.0,0.98834,2e-05,0.82985]
[1778450951309,61.91,81218.59,0.0,0.98834,2e-05,0.82985]
[1778450951693,61.91,81215.59,0.0,0.98828,2e-05,0.83318]
[1778450956321,61.91,81215.99,0.0,0.98829,2e-05,0.83273]
[1778450956560,61.91,81214.75,0.0,0.98827,2e-05,0.83411]
[1778450956728,61.91,81214.67,0.0,0.98827,2e-05,0.8342]
[1778450958745,61.91,81193.08,0.0,0.98787,2e-05,0.85846]
[1778450959752,61.91,81203.82,0.0,0.98807,2e-05,0.84632]
[1778450960759,61.91,81210.62,0.0,0.98819,2e-05,0.83871]
[1778450962344,61.91,81213.66,0.0,0.98825,2e-05,0.83532]
[1778450963012,61.91,81213.66,0.0,0.98825,2e-05,0.83532]
[1778450963060,61.91,81213.66,0.0,0.98825,2e-05,0.83532]
[1778450968815,61.91,81224.42,0.0,0.98844,2e-05,0.82343]
[1778450970103,61.91,81224.42,0.0,0.98844,2e-05,0.82343]
[1778450970307,61.91,81224.42,0.0,0.98844,2e-05,0.82343]
[1778450970311,61.91,81230.58,0.0,0.98855,2e-05,0.81668]
[1778450971324,61.91,81230.58,0.0,0.98855,2e-05,0.81668]
[1778450971560,61.91,81231.36,0.0,0.98857,2e-05,0.81583]
[1778450971836,61.91,81227.87,0.0,0.98856,2e-05,0.8154]
[1778450972843,61.91,81220.4,0.0,0.98843,2e-05,0.82358]
[1778450973850,61.91,81217.96,0.0,0.98838,2e-05,0.82627]
[1778450975140,61.91,81217.96,0.0,0.98838,2e-05,0.82627]
[1778450975307,61.91,81217.96,0.0,0.98838,2e-05,0.82627]
[1778450975368,61.91,81218.26,0.0,0.98839,2e-05,0.82594]
[1778450975864,61.91,81213.26,0.0,0.9883,2e-05,0.83147]
[1778450977237,61.91,81213.26,0.0,0.9883,2e-05,0.83147]
[1778450977310,61.91,81213.26,0.0,0.9883,2e-05,0.83147]
[1778450977338,61.91,81218.3,0.0,0.98839,2e-05,0.8259]
[1778450981291,61.91,81218.03,0.0,0.98839,2e-05,0.8262]
[1778450981311,61.91,81218.03,0.0,0.98839,2e-05,0.8262]
[1778450981392,61.91,81216.54,0.0,0.98836,2e-05,0.82784]
[1778450982528,61.91,81216.83,0.0,0.98836,2e-05,0.82752]
[1778450982557,61.91,81216.83,0.0,0.98836,2e-05,0.82752]
[1778450982914,61.91,81213.77,0.0,0.98831,2e-05,0.8309]
[1778450983921,61.91,81211.06,0.0,0.98826,2e-05,0.83391]
[1778450984928,61.91,81205.7,0.0,0.98816,2e-05,0.83989]
[1778450986287,61.91,81205.7,0.0,0.98816,2e-05,0.83989]
[1778450986312,61.91,81205.7,0.0,0.98816,2e-05,0.83989]
[1778450986388,61.91,81204.2,0.0,0.98813,2e-05,0.84156]
[1778450988956,61.91,81202.53,0.0,0.9881,2e-05,0.84344]
[1778450991163,61.91,81202.7,0.0,0.98811,2e-05,0.84325]
[1778450991311,61.91,81202.7,0.0,0.98811,2e-05,0.84325]
[1778450991314,61.91,81196.03,0.0,0.98798,2e-05,0.85075]
[1778450991629,61.91,81196.03,0.0,0.98798,2e-05,0.85075]
[1778450991809,61.91,81196.03,0.0,0.98798,2e-05,0.85075]
[1778450991977,61.91,81194.61,0.0,0.98796,2e-05,0.85236]
[1778450992984,61.91,81188.21,0.0,0.98784,2e-05,0.85962]
[1778450993991,61.91,81185.15,0.0,0.98778,2e-05,0.86311]
[1778450994689,61.91,81185.15,0.0,0.98778,2e-05,0.86311]
[1778450994809,61.91,81185.15,0.0,0.98778,2e-05,0.86311]
[1778450994998,61.91,81181.71,0.0,0.98771,2e-05,0.86705]
[1778450995908,61.91,81181.71,0.0,0.98771,2e-05,0.86705]
[1778450996058,61.91,81181.71,0.0,0.98771,2e-05,0.86705]
[1778451001041,61.91,81183.92,0.0,0.98776,2e-05,0.86452]
[1778451001749,61.91,81183.92,0.0,0.98776,2e-05,0.86452]
[1778451001825,61.91,81183.92,0.0,0.98776,2e-05,0.86452]
[1778451002048,61.91,81187.46,0.0,0.98782,2e-05,0.86048]
[1778451003078,61.91,81187.46,0.0,0.98782,2e-05,0.86048]
[1778451003308,61.91,81187.46,0.0,0.98782,2e-05,0.86048]
[1778451006077,61.91,81184.96,0.0,0.98778,2e-05,0.86333]
[1778451009099,61.91,81187.65,0.0,0.98783,2e-05,0.86026]
[1778451010270,61.91,81187.65,0.0,0.98783,2e-05,0.86026]
[1778451010308,61.91,81187.65,0.0,0.98783,2e-05,0.86026]
[1778451010372,61.91,81199.23,0.0,0.98804,2e-05,0.84714]
[1778451011113,61.91,81208.98,0.0,0.98822,2e-05,0.83623]
[1778451012120,61.91,81217.0,0.0,0.98837,2e-05,0.82733]
[1778451013127,61.91,81220.87,0.0,0.98844,2e-05,0.82307]
[1778451015142,61.91,81231.14,0.0,0.98862,2e-05,0.81184]
[1778451016148,61.91,81236.6,0.0,0.98872,2e-05,0.80592]
[1778451016521,61.91,81236.6,0.0,0.98872,2e-05,0.80592]
[1778451016558,61.91,81236.6,0.0,0.98872,2e-05,0.80592]
[1778451017044,61.91,81236.6,0.0,0.98872,2e-05,0.80592]
[1778451017061,61.91,81236.6,0.0,0.98872,2e-05,0.80592]
[1778451017155,61.91,81236.65,0.0,0.98872,2e-05,0.80586]
[1778451018162,61.91,81237.61,0.0,0.98873,2e-05,0.80483]
[1778451019169,61.91,81235.53,0.0,0.9887,2e-05,0.80708]
[1778451023198,61.91,81233.18,0.0,0.98866,2e-05,0.80962]
[1778451023771,61.91,81233.18,0.0,0.98866,2e-05,0.80962]
[1778451023811,61.91,81233.18,0.0,0.98866,2e-05,0.80962]
[1778451024205,61.91,81231.42,0.0,0.98862,2e-05,0.81153]
[1778451025216,61.91,81236.09,0.0,0.98871,2e-05,0.80647]
[1778451026222,61.91,81238.97,0.0,0.98876,2e-05,0.80336]
[1778451027039,61.91,81238.97,0.0,0.98876,2e-05,0.80336]
[1778451027094,61.91,81238.97,0.0,0.98876,2e-05,0.80336]
[1778451027231,61.91,81247.13,0.0,0.9889,2e-05,0.7946]
[1778451028262,61.91,81263.21,0.0,0.98917,2e-05,0.77757]
[1778451028878,61.91,81263.21,0.0,0.98917,2e-05,0.77757]
[1778451029266,61.91,81299.86,0.0,0.98978,2e-05,0.73986]
[1778451030273,61.91,81330.36,0.0,0.99026,2e-05,0.70964]
[1778451031285,61.91,81339.02,0.0,0.99044,2e-05,0.69742]
[1778451032236,61.91,81339.02,0.0,0.99044,2e-05,0.69742]
[1778451032292,61.91,81337.46,0.0,0.99042,2e-05,0.69892]
[1778451033299,61.91,81339.66,0.0,0.99045,2e-05,0.69681]
[1778451034312,61.91,81340.99,0.0,0.99047,2e-05,0.69553]
[1778451035315,61.91,81363.75,0.0,0.99081,1e-05,0.67399]
[1778451036423,61.91,81363.75,0.0,0.99081,1e-05,0.67399]
[1778451036468,61.91,81370.56,0.0,0.99091,1e-05,0.66765]
[1778451037328,61.91,81373.01,0.0,0.99095,1e-05,0.66538]
[1778451038340,61.91,81367.13,0.0,0.99086,1e-05,0.67084]
[1778451039344,61.91,81376.85,0.0,0.991,1e-05,0.66184]
[1778451040385,61.91,81376.85,0.0,0.991,1e-05,0.66184]
[1778451040466,61.91,81372.96,0.0,0.99095,1e-05,0.66543]
[1778451041357,61.91,81365.17,0.0,0.99084,1e-05,0.67266]
[1778451041911,61.91,81365.17,0.0,0.99084,1e-05,0.67266]
[1778451042364,61.91,81357.45,0.0,0.99072,1e-05,0.6799]
[1778451043373,61.91,81352.95,0.0,0.99065,1e-05,0.68414]
[1778451045386,61.91,81357.73,0.0,0.99073,1e-05,0.67963]
[1778451045967,61.91,81357.73,0.0,0.99073,1e-05,0.67963]
[1778451046394,61.91,81354.82,0.0,0.99068,1e-05,0.68237]
[1778451048408,61.91,81361.28,0.0,0.99078,1e-05,0.6763]
[1778451049417,61.91,81354.02,0.0,0.99067,1e-05,0.68313]
[1778451050424,61.91,81351.6,0.0,0.99063,1e-05,0.68542]
[1778451050646,61.91,81351.6,0.0,0.99063,1e-05,0.68542]
[1778451051431,61.91,81352.93,0.0,0.99065,1e-05,0.68416]
[1778451052439,61.91,81351.04,0.0,0.99063,1e-05,0.68595]
[1778451053446,61.91,81348.79,0.0,0.99059,1e-05,0.68809]
[1778451055460,61.91,81342.59,0.0,0.9905,2e-05,0.694]
[1778451055810,61.91,81342.59,0.0,0.9905,2e-05,0.694]
[1778451056467,61.91,81341.87,0.0,0.99049,2e-05,0.69469]
[1778451059488,61.91,81332.65,0.0,0.99035,2e-05,0.70357]
[1778451060495,61.91,81321.65,0.0,0.99018,2e-05,0.71428]
[1778451061502,61.91,81324.42,0.0,0.99022,2e-05,0.71157]
[1778451062509,61.91,81337.28,0.0,0.99042,2e-05,0.6991]
[1778451062842,61.91,81337.28,0.0,0.99042,2e-05,0.6991]
[1778451063307,61.91,81337.28,0.0,0.99042,2e-05,0.6991]
[1778451063516,61.91,81336.44,0.0,0.99041,2e-05,0.69991]
[1778451064528,61.97,81318.49,0.0,0.99007,2e-05,0.72109]
[1778451065530,61.97,81320.65,0.0,0.9901,2e-05,0.71897]
[1778451066537,62.02,81325.18,0.0,0.99012,2e-05,0.71822]
[1778451067935,62.02,81325.18,0.0,0.99012,2e-05,0.71822]
[1778451068062,62.02,81325.18,0.0,0.99012,2e-05,0.71822]
[1778451068163,62.02,81328.59,0.0,0.99017,2e-05,0.71487]
[1778451068551,62.02,81330.01,0.0,0.99019,2e-05,0.71348]
[1778451069558,62.02,81327.75,0.0,0.99016,2e-05,0.7157]
[1778451072579,62.02,81328.95,0.0,0.99017,2e-05,0.71452]
[1778451073586,62.02,81331.65,0.0,0.99022,2e-05,0.71188]
[1778451074694,62.02,81331.65,0.0,0.99022,2e-05,0.71188]
[1778451074812,62.02,81331.65,0.0,0.99022,2e-05,0.71188]
[1778451074912,62.02,81324.83,0.0,0.99011,2e-05,0.71856]
[1778451076997,62.02,81324.2,0.0,0.9901,2e-05,0.71918]
[1778451077064,62.02,81324.2,0.0,0.9901,2e-05,0.71918]
[1778451077162,62.02,81334.96,0.0,0.99027,2e-05,0.70866]
[1778451077814,62.02,81334.96,0.0,0.99027,2e-05,0.70866]
[1778451077911,62.02,81334.51,0.0,0.99026,2e-05,0.7091]
[1778451079344,62.02,81334.51,0.0,0.99026,2e-05,0.7091]
[1778451079360,62.02,81325.25,0.0,0.99012,2e-05,0.71815]
[1778451079563,62.02,81325.25,0.0,0.99012,2e-05,0.71815]
[1778451079628,62.02,81319.04,0.0,0.99002,2e-05,0.72427]
[1778451080635,62.02,81316.73,0.0,0.98998,2e-05,0.72656]
[1778451082649,62.02,81306.56,0.0,0.98982,2e-05,0.7367]
[1778451083658,62.02,81323.24,0.0,0.99009,2e-05,0.72013]
[1778451085009,62.02,81323.24,0.0,0.99009,2e-05,0.72013]
[1778451085067,62.02,81323.24,0.0,0.99009,2e-05,0.72013]
[1778451085165,62.02,81320.08,0.0,0.99004,2e-05,0.72324]
[1778451085671,62.02,81316.14,0.0,0.98997,2e-05,0.72714]
[1778451087185,62.02,81316.14,0.0,0.98997,2e-05,0.72714]
[1778451087308,62.02,81316.14,0.0,0.98997,2e-05,0.72714]
[1778451087409,62.02,81313.94,0.0,0.98994,2e-05,0.72933]
[1778451087809,62.02,81313.94,0.0,0.98994,2e-05,0.72933]
[1778451087839,62.02,81320.32,0.0,0.99004,2e-05,0.72301]
[1778451088691,62.02,81328.24,0.0,0.99016,2e-05,0.71522]
[1778451089698,62.02,81343.88,0.0,0.9904,2e-05,0.70004]
[1778451090705,62.02,81357.76,0.0,0.99061,1e-05,0.68679]
[1778451091712,62.02,81352.57,0.0,0.99059,1e-05,0.68793]
[1778451093345,62.02,81348.38,0.0,0.99052,2e-05,0.69191]
[1778451093726,62.02,81342.28,0.0,0.99043,2e-05,0.69775]
[1778451095189,62.02,81342.28,0.0,0.99043,2e-05,0.69775]
[1778451095315,62.02,81342.28,0.0,0.99043,2e-05,0.69775]
[1778451095375,62.02,81345.51,0.0,0.99048,2e-05,0.69466]
[1778451095740,62.02,81348.62,0.0,0.99053,2e-05,0.69169]
[1778451097457,62.02,81348.62,0.0,0.99053,2e-05,0.69169]
[1778451097557,62.02,81347.29,0.0,0.99051,2e-05,0.69295]
[1778451100517,62.02,81347.46,0.0,0.99051,2e-05,0.69279]
[1778451100550,62.02,81350.77,0.0,0.99056,2e-05,0.68964]
[1778451101785,62.02,81353.5,0.0,0.9906,1e-05,0.68705]
[1778451102751,62.02,81353.5,0.0,0.9906,1e-05,0.68705]
[1778451103799,62.02,81355.38,0.0,0.99063,1e-05,0.68527]
[1778451104795,62.02,81355.38,0.0,0.99063,1e-05,0.68527]
[1778451105147,62.02,81355.38,0.0,0.99063,1e-05,0.68527]
[1778451105177,62.02,81355.33,0.0,0.99063,1e-05,0.68531]
[1778451106822,62.02,81387.88,0.0,0.9911,1e-05,0.65509]
[1778451107829,62.02,81386.79,0.0,0.99109,1e-05,0.65608]
[1778451108836,62.02,81388.76,0.0,0.99111,1e-05,0.65428]
[1778451110850,62.02,81385.61,0.0,0.99107,1e-05,0.65716]
[1778451113775,62.02,81387.28,0.0,0.99109,1e-05,0.65563]
[1778451113809,62.02,81387.28,0.0,0.99109,1e-05,0.65563]
[1778451117192,62.02,81386.5,0.0,0.99108,1e-05,0.65635]
[1778451117311,62.02,81386.5,0.0,0.99108,1e-05,0.65635]
[1778451117409,62.02,81385.23,0.0,0.99106,1e-05,0.65751]
[1778451118906,62.02,81382.57,0.0,0.99103,1e-05,0.65994]
[1778451119917,62.02,81378.0,0.0,0.99096,1e-05,0.66414]
[1778451120920,62.02,81366.16,0.0,0.99079,1e-05,0.67513]
[1778451122105,62.02,81366.16,0.0,0.99079,1e-05,0.67513]
[1778451122317,62.02,81366.16,0.0,0.99079,1e-05,0.67513]
[1778451122356,62.02,81365.65,0.0,0.99078,1e-05,0.67561]
[1778451122934,62.02,81361.54,0.0,0.99072,1e-05,0.67946]
[1778451123941,62.02,81365.21,0.0,0.99077,1e-05,0.67602]
[1778451124948,62.02,81357.71,0.0,0.99066,1e-05,0.68307]
[1778451126419,62.02,81357.71,0.0,0.99066,1e-05,0.68307]
[1778451126560,62.02,81357.71,0.0,0.99066,1e-05,0.68307]
[1778451126575,62.02,81354.22,0.0,0.99061,1e-05,0.68636]
[1778451128410,62.02,81355.33,0.0,0.99063,1e-05,0.68531]
[1778451128559,62.02,81355.33,0.0,0.99063,1e-05,0.68531]
[1778451128511,62.02,81355.1,0.0,0.99062,1e-05,0.68553]
[1778451131997,62.02,81361.15,0.0,0.99071,1e-05,0.67983]
[1778451133004,62.02,81365.91,0.0,0.99078,1e-05,0.67537]
[1778451134011,62.02,81388.5,0.0,0.99111,1e-05,0.65452]
[1778451135085,62.02,81403.24,0.0,0.99132,1e-05,0.64121]
[1778451136038,62.02,81415.93,0.0,0.99149,1e-05,0.62993]
[1778451137045,62.02,81417.39,0.0,0.99151,1e-05,0.62864]
[1778451138051,62.02,81414.55,0.0,0.99148,1e-05,0.63115]
[1778451139058,62.02,81407.37,0.0,0.99138,1e-05,0.63752]
[1778451141072,62.02,81404.49,0.0,0.99134,1e-05,0.64009]
[1778451144093,62.02,81408.94,0.0,0.9914,1e-05,0.63612]
[1778451145100,62.02,81413.58,0.0,0.99146,1e-05,0.63201]
[1778451146107,62.02,81411.71,0.0,0.99144,1e-05,0.63366]
[1778451146923,62.02,81411.71,0.0,0.99144,1e-05,0.63366]
[1778451147109,62.02,81411.71,0.0,0.99144,1e-05,0.63366]
[1778451151533,62.02,81410.58,0.0,0.99142,1e-05,0.63467]
[1778451151558,62.02,81410.58,0.0,0.99142,1e-05,0.63467]
[1778451151579,62.02,81405.89,0.0,0.9914,1e-05,0.63525]
[1778451152150,62.02,81400.42,0.0,0.99133,1e-05,0.64013]
[1778451152916,62.02,81400.42,0.0,0.99133,1e-05,0.64013]
[1778451153160,62.02,81392.77,0.0,0.99122,1e-05,0.64701]
[1778451155174,62.02,81385.48,0.0,0.99112,1e-05,0.65361]
[1778451156181,62.02,81377.86,0.0,0.99101,1e-05,0.66058]
[1778451156715,62.02,81377.86,0.0,0.99101,1e-05,0.66058]
[1778451157188,62.02,81380.4,0.0,0.99104,1e-05,0.65825]
[1778451159202,62.02,81375.73,0.0,0.99098,1e-05,0.66254]
[1778451164237,62.02,81375.39,0.0,0.99097,1e-05,0.66285]
[1778451167039,62.02,81375.16,0.0,0.99097,1e-05,0.66307]
[1778451167062,62.02,81375.16,0.0,0.99097,1e-05,0.66307]
[1778451167258,62.02,81371.35,0.0,0.99091,1e-05,0.66658]
[1778451168525,62.02,81371.35,0.0,0.99091,1e-05,0.66658]
[1778451168559,62.02,81371.35,0.0,0.99091,1e-05,0.66658]
[1778451168627,62.02,81369.15,0.0,0.99088,1e-05,0.66862]
[1778451170279,62.02,81359.05,0.0,0.99073,1e-05,0.67805]
[1778451171254,62.02,81359.05,0.0,0.99073,1e-05,0.67805]
[1778451171308,62.02,81359.05,0.0,0.99073,1e-05,0.67805]
[1778451172293,62.02,81357.14,0.0,0.9907,1e-05,0.67984]
[1778451173871,62.02,81356.25,0.0,0.99069,1e-05,0.68068]
[1778451174062,62.02,81356.25,0.0,0.99069,1e-05,0.68068]
[1778451174998,62.02,81356.06,0.0,0.99069,1e-05,0.68086]
[1778451175062,62.02,81356.06,0.0,0.99069,1e-05,0.68086]
[1778451175314,62.02,81355.26,0.0,0.99068,1e-05,0.68161]
[1778451176321,62.02,81344.52,0.0,0.99052,2e-05,0.69179]
[1778451177331,62.02,81341.26,0.0,0.99047,2e-05,0.69491]
[1778451178337,62.02,81329.78,0.0,0.99029,2e-05,0.70598]
[1778451178683,62.02,81329.78,0.0,0.99029,2e-05,0.70598]
[1778451178810,62.02,81329.78,0.0,0.99029,2e-05,0.70598]
[1778451180351,62.02,81328.52,0.0,0.99027,2e-05,0.7072]
[1778451181358,62.02,81334.37,0.0,0.99036,2e-05,0.70153]
[1778451182383,62.02,81331.72,0.0,0.99032,2e-05,0.7041]
[1778451183391,62.02,81328.84,0.0,0.99028,2e-05,0.70689]
[1778451184181,62.02,81328.84,0.0,0.99028,2e-05,0.70689]
[1778451184308,62.02,81328.84,0.0,0.99028,2e-05,0.70689]
[1778451184396,62.02,81320.68,0.0,0.99015,2e-05,0.71485]
[1778451185404,62.02,81310.75,0.0,0.98999,2e-05,0.72464]
[1778451186903,62.02,81311.21,0.0,0.99,2e-05,0.72418]
[1778451187059,62.02,81311.21,0.0,0.99,2e-05,0.72418]
[1778451187418,62.02,81310.51,0.0,0.98999,2e-05,0.72488]
[1778451191126,62.02,81308.92,0.0,0.98996,2e-05,0.72645]
[1778451191310,62.02,81308.92,0.0,0.98996,2e-05,0.72645]
[1778451191446,62.02,81309.44,0.0,0.98997,2e-05,0.72594]
[1778451195479,62.02,81307.39,0.0,0.98994,2e-05,0.72798]
[1778451196482,62.02,81296.94,0.0,0.98977,2e-05,0.73843]
[1778451197080,62.02,81296.94,0.0,0.98977,2e-05,0.73843]
[1778451197308,62.02,81296.94,0.0,0.98977,2e-05,0.73843]
[1778451197489,62.02,81292.28,0.0,0.9897,2e-05,0.74314]
[1778451199503,62.02,81290.17,0.0,0.98966,2e-05,0.74527]
[1778451201552,62.02,81290.24,0.0,0.98966,2e-05,0.7452]
[1778451201559,62.02,81290.24,0.0,0.98966,2e-05,0.7452]
[1778451201654,62.02,81307.15,0.0,0.98994,2e-05,0.72821]
[1778451202528,62.02,81311.34,0.0,0.99,2e-05,0.72405]
[1778451203069,62.02,81311.34,0.0,0.99,2e-05,0.72405]
[1778451204868,62.02,81311.23,0.0,0.99,2e-05,0.72416]
[1778451205060,62.02,81311.23,0.0,0.99,2e-05,0.72416]
[1778451205549,62.02,81310.97,0.0,0.99,2e-05,0.72442]
[1778451211591,62.02,81311.38,0.0,0.99006,2e-05,0.72009]
[1778451213605,62.02,81314.2,0.0,0.9901,2e-05,0.71732]
[1778451214612,62.02,81318.77,0.0,0.99017,2e-05,0.71283]
[1778451215619,62.02,81329.06,0.0,0.99033,2e-05,0.70282]
[1778451216626,62.02,81328.68,0.0,0.99032,2e-05,0.70319]
[1778451217633,62.02,81321.9,0.0,0.99022,2e-05,0.70977]
[1778451218640,62.02,81318.49,0.0,0.99017,2e-05,0.71311]
[1778451223675,62.02,81317.7,0.0,0.99015,2e-05,0.71388]
[1778451226697,62.02,81319.61,0.0,0.99018,2e-05,0.71201]
[1778451228711,62.02,81323.91,0.0,0.99025,2e-05,0.70782]
[1778451233746,62.02,81318.91,0.0,0.99017,2e-05,0.71269]
[1778451234753,62.02,81315.85,0.0,0.99013,2e-05,0.71569]
[1778451237774,62.02,81313.22,0.0,0.99008,2e-05,0.71828]
[1778451240557,62.02,81321.38,0.0,0.99021,2e-05,0.71028]
[1778451241803,62.02,81318.93,0.0,0.99017,2e-05,0.71267]
[1778451243817,62.02,81316.56,0.0,0.99014,2e-05,0.715]
[1778451244824,62.02,81324.27,0.0,0.99026,2e-05,0.70747]
[1778451247845,62.02,81321.39,0.0,0.99021,2e-05,0.71027]
[1778451248853,62.02,81316.19,0.0,0.99013,2e-05,0.71536]
[1778451249859,62.02,81314.2,0.0,0.9901,2e-05,0.71732]
[1778451251873,62.02,81311.69,0.0,0.99006,2e-05,0.71979]
[1778451253887,62.02,81309.86,0.0,0.99003,2e-05,0.7216]
[1778451255902,62.02,81306.81,0.0,0.98998,2e-05,0.72462]
[1778451260936,62.02,81309.18,0.0,0.99002,2e-05,0.72227]
[1778451261943,62.02,81313.01,0.0,0.99008,2e-05,0.71849]
[1778451262950,62.02,81315.27,0.0,0.99012,2e-05,0.71626]
[1778451265971,62.02,81324.48,0.0,0.99026,2e-05,0.70726]
[1778451266978,62.02,81327.11,0.0,0.9903,2e-05,0.70471]
[1778451268992,62.02,81322.22,0.0,0.99023,2e-05,0.70946]
[1778451271006,62.02,81321.22,0.0,0.99026,2e-05,0.70656]
[1778451272015,62.02,81323.64,0.0,0.9903,2e-05,0.70421]
[1778451275035,62.02,81326.15,0.0,0.99034,2e-05,0.70178]
[1778451280070,62.02,81325.29,0.0,0.99032,2e-05,0.70261]
[1778451285105,62.02,81325.39,0.0,0.99033,2e-05,0.70252]
[1778451290140,62.02,81322.66,0.0,0.99028,2e-05,0.70516]
[1778451291148,62.02,81320.43,0.0,0.99025,2e-05,0.70733]
[1778451292155,62.02,81306.39,0.0,0.99003,2e-05,0.7211]
[1778451293162,62.02,81301.85,0.0,0.98996,2e-05,0.7256]
[1778451295176,62.02,81312.53,0.0,0.99013,2e-05,0.71505]
[1778451296183,62.02,81312.02,0.0,0.99012,2e-05,0.71555]
[1778451301218,62.02,81318.61,0.0,0.99022,2e-05,0.7091]
[1778451302225,62.02,81323.62,0.0,0.9903,2e-05,0.70423]
[1778451303232,62.02,81329.25,0.0,0.99038,2e-05,0.69879]
[1778451305246,62.02,81332.15,0.0,0.99043,2e-05,0.696]
[1778451306253,62.02,81321.88,0.0,0.99027,2e-05,0.70592]
[1778451307260,62.02,81322.17,0.0,0.99028,2e-05,0.70564]
[1778451309274,62.02,81318.57,0.0,0.99022,2e-05,0.70914]
[1778451311288,62.02,81321.4,0.0,0.99026,2e-05,0.70639]
[1778451313302,62.02,81319.23,0.0,0.99023,2e-05,0.7085]
[1778451314309,62.02,81308.93,0.0,0.99007,2e-05,0.71859]
[1778451315316,62.02,81306.59,0.0,0.99003,2e-05,0.7209]
[1778451316323,62.02,81292.79,0.0,0.98981,2e-05,0.73465]
[1778451317330,62.02,81289.88,0.0,0.98977,2e-05,0.73758]
[1778451321360,62.02,81297.27,0.0,0.98988,2e-05,0.73017]
[1778451322369,62.02,81287.9,0.0,0.98973,2e-05,0.73957]
[1778451323374,62.02,81280.69,0.0,0.98962,2e-05,0.74688]
[1778451328409,62.02,81279.77,0.0,0.9896,2e-05,0.74782]
[1778451331430,62.02,81279.47,0.0,0.98965,2e-05,0.7441]
[1778451336465,62.02,81278.55,0.0,0.98963,2e-05,0.74504]
[1778451341502,62.02,81280.28,0.0,0.98966,2e-05,0.74328]
[1778451343494,62.02,81279.99,0.0,0.98966,2e-05,0.74358]
[1778451343517,62.02,81281.76,0.0,0.98969,2e-05,0.74178]
[1778451346810,62.02,81281.36,0.0,0.98968,2e-05,0.74219]
[1778451348461,62.02,81280.85,0.0,0.98967,2e-05,0.7427]
[1778451348557,62.02,81280.85,0.0,0.98967,2e-05,0.7427]
[1778451348658,62.02,81281.19,0.0,0.98968,2e-05,0.74236]
[1778451354595,62.02,81283.7,0.0,0.98972,2e-05,0.73982]
[1778451356609,62.02,81281.53,0.0,0.98968,2e-05,0.74201]
[1778451357231,62.02,81281.53,0.0,0.98968,2e-05,0.74201]
[1778451357311,62.02,81281.53,0.0,0.98968,2e-05,0.74201]
[1778451358623,62.02,81284.24,0.0,0.98973,2e-05,0.73927]
[1778451359630,62.02,81281.1,0.0,0.98968,2e-05,0.74245]
[1778451360637,62.02,81270.12,0.0,0.9895,2e-05,0.75365]
[1778451361644,62.02,81266.68,0.0,0.98944,2e-05,0.75718]
[1778451362651,62.02,81263.83,0.0,0.98939,2e-05,0.76012]
[1778451363961,62.02,81264.25,0.0,0.9894,2e-05,0.75969]
[1778451363968,62.02,81264.25,0.0,0.9894,2e-05,0.75969]
[1778451364062,62.02,81264.25,0.0,0.9894,2e-05,0.75969]
[1778451364668,62.02,81263.97,0.0,0.98939,2e-05,0.75998]
[1778451368696,62.02,81269.73,0.0,0.98949,2e-05,0.75405]
[1778451369703,62.02,81271.8,0.0,0.98952,2e-05,0.75192]
[1778451371724,62.02,81257.73,0.0,0.98929,2e-05,0.76644]
[1778451372729,62.02,81237.73,0.0,0.98895,2e-05,0.78748]
[1778451373736,62.02,81234.31,0.0,0.98889,2e-05,0.79112]
[1778451374743,62.02,81236.77,0.0,0.98893,2e-05,0.7885]
[1778451376757,62.02,81239.89,0.0,0.98898,2e-05,0.78518]
[1778451377764,62.02,81242.97,0.0,0.98904,2e-05,0.78192]
[1778451378771,62.02,81240.61,0.0,0.989,2e-05,0.78442]
[1778451379779,62.02,81237.68,0.0,0.98895,2e-05,0.78753]
[1778451380786,62.02,81232.27,0.0,0.98885,2e-05,0.7933]
[1778451382800,62.02,81235.69,0.0,0.98891,2e-05,0.78965]
[1778451383001,62.02,81235.69,0.0,0.98891,2e-05,0.78965]
[1778451383056,62.02,81235.69,0.0,0.98891,2e-05,0.78965]
[1778451383066,62.02,81235.69,0.0,0.98891,2e-05,0.78965]
[1778451383309,62.02,81235.69,0.0,0.98891,2e-05,0.78965]
[1778451383807,62.02,81236.34,0.0,0.98892,2e-05,0.78896]
[1778451385821,62.02,81238.76,0.0,0.98897,2e-05,0.78638]
[1778451387835,62.02,81236.38,0.0,0.98892,2e-05,0.78891]
[1778451388842,62.02,81234.51,0.0,0.98889,2e-05,0.79091]
[1778451389735,62.02,81234.51,0.0,0.98889,2e-05,0.79091]
[1778451389810,62.02,81234.51,0.0,0.98889,2e-05,0.79091]
[1778451391863,62.02,81232.76,0.0,0.98892,2e-05,0.78859]
[1778451396899,62.02,81227.75,0.0,0.98883,2e-05,0.79394]
[1778451397905,62.02,81232.53,0.0,0.98891,2e-05,0.78883]
[1778451399590,62.02,81232.53,0.0,0.98891,2e-05,0.78883]
[1778451399653,62.02,81232.53,0.0,0.98891,2e-05,0.78883]
[1778451399809,62.02,81232.53,0.0,0.98891,2e-05,0.78883]
[1778451399754,62.02,81233.2,0.0,0.98893,2e-05,0.78812]
[1778451401726,62.02,81233.83,0.0,0.98894,2e-05,0.78745]
[1778451401817,62.02,81236.28,0.0,0.98898,2e-05,0.78485]
[1778451402944,62.02,81232.15,0.0,0.98891,2e-05,0.78924]
[1778451405606,62.02,81232.19,0.0,0.98891,2e-05,0.7892]
[1778451407104,62.02,81230.35,0.0,0.98888,2e-05,0.79116]
[1778451407187,62.02,81226.16,0.0,0.9888,2e-05,0.79564]
[1778451407984,62.02,81215.65,0.0,0.98862,2e-05,0.80699]
[1778451408991,62.02,81216.15,0.0,0.98863,2e-05,0.80645]
[1778451410886,62.02,81215.58,0.0,0.98862,2e-05,0.80706]
[1778451413021,62.02,81223.49,0.0,0.98876,2e-05,0.79851]
[1778451414028,62.02,81224.71,0.0,0.98878,2e-05,0.7972]
[1778451415035,62.02,81228.06,0.0,0.98884,2e-05,0.79361]
[1778451416085,62.02,81228.06,0.0,0.98884,2e-05,0.79361]
[1778451416310,62.02,81228.06,0.0,0.98884,2e-05,0.79361]
[1778451416409,62.02,81225.42,0.0,0.98879,2e-05,0.79644]
[1778451416915,62.02,81225.42,0.0,0.98879,2e-05,0.79644]
[1778451417064,62.02,81225.42,0.0,0.98879,2e-05,0.79644]
[1778451417137,62.02,81223.49,0.0,0.98876,2e-05,0.79851]
[1778451418056,62.02,81220.47,0.0,0.9887,2e-05,0.80177]
[1778451421448,62.02,81221.66,0.0,0.98872,2e-05,0.80049]
[1778451421557,62.02,81221.66,0.0,0.98872,2e-05,0.80049]
[1778451421658,62.02,81219.84,0.0,0.98869,2e-05,0.80245]
[1778451422086,62.02,81217.55,0.0,0.98865,2e-05,0.80493]
[1778451426114,62.02,81214.76,0.0,0.9886,2e-05,0.80795]
[1778451429330,62.02,81214.4,0.0,0.98859,2e-05,0.80835]
[1778451429485,62.02,81214.4,0.0,0.98859,2e-05,0.80835]
[1778451429561,62.02,81214.4,0.0,0.98859,2e-05,0.80835]
[1778451429586,62.02,81215.65,0.0,0.98862,2e-05,0.80699]
[1778451432156,62.02,81213.72,0.0,0.98858,2e-05,0.80909]
[1778451436862,62.02,81212.8,0.0,0.98857,2e-05,0.81009]
[1778451437074,62.02,81214.29,0.0,0.98859,2e-05,0.80847]
[1778451437528,62.02,81214.29,0.0,0.98859,2e-05,0.80847]
[1778451437558,62.02,81214.29,0.0,0.98859,2e-05,0.80847]
[1778451437659,62.02,81215.25,0.0,0.98861,2e-05,0.80742]
[1778451441219,62.02,81209.95,0.0,0.98852,2e-05,0.81319]
[1778451443206,62.02,81209.61,0.0,0.98851,2e-05,0.81357]
[1778451443310,62.02,81209.61,0.0,0.98851,2e-05,0.81357]
[1778451443966,62.02,81208.52,0.0,0.98849,2e-05,0.81476]
[1778451444243,62.02,81211.13,0.0,0.98854,2e-05,0.81191]
[1778451447774,62.02,81212.31,0.0,0.98856,2e-05,0.81062]
[1778451448271,62.02,81224.61,0.0,0.98878,2e-05,0.79731]
[1778451449278,62.02,81220.29,0.0,0.9887,2e-05,0.80196]
[1778451450285,62.02,81215.77,0.0,0.98862,2e-05,0.80686]
[1778451451072,62.02,81215.77,0.0,0.98862,2e-05,0.80686]
[1778451452299,62.02,81225.53,0.0,0.98885,2e-05,0.79211]
[1778451453306,62.02,81227.27,0.0,0.98888,2e-05,0.79025]
[1778451454314,62.02,81239.33,0.0,0.98909,2e-05,0.77746]
[1778451454948,62.02,81239.33,0.0,0.98909,2e-05,0.77746]
[1778451455320,62.02,81264.4,0.0,0.98951,2e-05,0.7514]
[1778451456327,62.02,81266.54,0.0,0.98955,2e-05,0.74921]
[1778451457334,62.02,81275.67,0.0,0.9897,2e-05,0.73993]
[1778451458341,62.02,81285.24,0.0,0.98985,2e-05,0.73029]
[1778451459348,62.02,81290.09,0.0,0.98993,2e-05,0.72545]
[1778451460788,62.02,81290.09,0.0,0.98993,2e-05,0.72545]
[1778451461362,62.02,81300.18,0.0,0.99009,2e-05,0.71546]
[1778451462369,62.02,81303.08,0.0,0.99013,2e-05,0.71261]
[1778451463376,62.02,81308.99,0.0,0.99023,2e-05,0.70683]
[1778451464566,62.02,81308.99,0.0,0.99023,2e-05,0.70683]
[1778451464677,62.02,81326.59,0.0,0.9905,2e-05,0.68984]
[1778451465395,62.02,81342.44,0.0,0.99074,1e-05,0.67484]
[1778451466402,62.02,81336.44,0.0,0.99065,1e-05,0.68049]
[1778451467968,62.02,81335.61,0.0,0.99063,1e-05,0.68127]
[1778451468416,62.02,81343.58,0.0,0.99075,1e-05,0.67377]
[1778451469423,62.02,81346.25,0.0,0.99079,1e-05,0.67127]
[1778451470430,62.02,81343.24,0.0,0.99075,1e-05,0.67409]
[1778451471654,62.02,81343.24,0.0,0.99075,1e-05,0.67409]
[1778451471688,62.02,81354.17,0.0,0.99091,1e-05,0.6639]
[1778451472444,62.02,81353.19,0.0,0.99089,1e-05,0.66481]
[1778451473451,62.02,81340.47,0.0,0.99071,1e-05,0.67669]
[1778451474458,62.02,81335.36,0.0,0.99063,1e-05,0.68151]
[1778451475763,62.02,81335.36,0.0,0.99063,1e-05,0.68151]
[1778451475776,62.02,81324.57,0.0,0.99047,2e-05,0.69178]
[1778451476481,62.02,81287.0,0.0,0.98988,2e-05,0.72853]
[1778451477488,62.02,81276.73,0.0,0.98971,2e-05,0.73885]
[1778451478495,62.02,81286.87,0.0,0.98988,2e-05,0.72866]
[1778451479396,62.02,81286.87,0.0,0.98988,2e-05,0.72866]
[1778451479502,62.02,81288.9,0.0,0.98991,2e-05,0.72664]
[1778451480509,62.02,81286.63,0.0,0.98987,2e-05,0.7289]
[1778451481614,62.02,81286.63,0.0,0.98987,2e-05,0.7289]
[1778451481701,62.02,81289.89,0.0,0.98993,2e-05,0.72565]
[1778451482525,62.02,81324.56,0.0,0.99047,2e-05,0.69179]
[1778451483537,62.02,81343.98,0.0,0.99076,1e-05,0.67339]
[1778451484539,62.02,81350.38,0.0,0.99085,1e-05,0.66742]
[1778451485530,62.02,81350.38,0.0,0.99085,1e-05,0.66742]
[1778451485546,62.02,81356.95,0.0,0.99095,1e-05,0.66133]
[1778451486553,62.02,81367.36,0.0,0.9911,1e-05,0.65179]
[1778451487560,62.02,81365.3,0.0,0.99107,1e-05,0.65367]
[1778451489741,62.02,81364.85,0.0,0.99106,1e-05,0.65408]
[1778451491621,62.02,81362.54,0.0,0.99103,1e-05,0.65619]
[1778451493424,62.02,81363.07,0.0,0.99104,1e-05,0.65571]
[1778451494650,62.02,81354.51,0.0,0.99091,1e-05,0.66359]
[1778451495656,62.02,81343.13,0.0,0.99075,1e-05,0.67419]
[1778451496663,62.02,81349.65,0.0,0.99084,1e-05,0.6681]
[1778451498677,62.02,81343.83,0.0,0.99076,1e-05,0.67353]
[1778451499684,62.02,81347.06,0.0,0.9908,1e-05,0.67051]
[1778451500151,62.02,81347.06,0.0,0.9908,1e-05,0.67051]
[1778451500197,62.02,81347.06,0.0,0.9908,1e-05,0.67051]
[1778451500311,62.02,81347.06,0.0,0.9908,1e-05,0.67051]
[1778451500691,62.02,81344.45,0.0,0.99077,1e-05,0.67295]
[1778451504720,62.02,81335.0,0.0,0.99062,2e-05,0.68185]
[1778451505727,62.02,81316.29,0.0,0.99034,2e-05,0.69974]
[1778451506277,62.02,81316.29,0.0,0.99034,2e-05,0.69974]
[1778451506734,62.02,81337.41,0.0,0.99066,1e-05,0.67957]
[1778451507741,62.02,81342.41,0.0,0.99073,1e-05,0.67486]
[1778451508749,62.02,81342.47,0.0,0.99074,1e-05,0.67481]
[1778451509922,62.02,81342.47,0.0,0.99074,1e-05,0.67481]
[1778451509756,62.02,81345.77,0.0,0.99078,1e-05,0.67172]
[1778451510487,62.02,81345.77,0.0,0.99078,1e-05,0.67172]
[1778451510763,62.02,81358.44,0.0,0.99097,1e-05,0.65996]
[1778451512777,62.02,81364.32,0.0,0.9911,1e-05,0.65088]
[1778451513784,62.02,81357.37,0.0,0.991,1e-05,0.65724]
[1778451514237,62.02,81357.37,0.0,0.991,1e-05,0.65724]
[1778451514791,62.02,81349.45,0.0,0.99089,1e-05,0.66455]
[1778451516805,62.02,81349.88,0.0,0.99089,1e-05,0.66415]
[1778451517812,62.02,81339.99,0.0,0.99075,1e-05,0.67337]
[1778451518819,62.02,81335.53,0.0,0.99068,1e-05,0.67756]
[1778451519829,62.02,81335.09,0.0,0.99068,1e-05,0.67797]
[1778451520983,62.02,81335.09,0.0,0.99068,1e-05,0.67797]
[1778451521063,62.02,81335.54,0.0,0.99068,1e-05,0.67755]
[1778451521840,62.02,81329.22,0.0,0.99059,2e-05,0.68352]
[1778451522847,62.02,81324.6,0.0,0.99052,2e-05,0.68792]
[1778451523854,62.02,81313.9,0.0,0.99035,2e-05,0.69819]
[1778451524861,62.02,81308.5,0.0,0.99027,2e-05,0.70342]
[1778451525868,62.02,81305.78,0.0,0.99023,2e-05,0.70607]
[1778451526181,62.02,81305.78,0.0,0.99023,2e-05,0.70607]
[1778451526875,62.02,81315.16,0.0,0.99037,2e-05,0.69697]
[1778451527882,62.02,81323.24,0.0,0.9905,2e-05,0.68922]
[1778451528889,62.02,81325.05,0.0,0.99052,2e-05,0.68749]
[1778451529899,62.02,81323.9,0.0,0.99051,2e-05,0.68859]
[1778451530073,62.02,81323.9,0.0,0.99051,2e-05,0.68859]
[1778451530903,62.02,81308.2,0.0,0.99027,2e-05,0.70371]
[1778451531910,62.02,81315.64,0.0,0.99038,2e-05,0.69651]
[1778451532917,62.02,81320.16,0.0,0.99045,2e-05,0.69217]
[1778451535938,62.02,81316.76,0.0,0.9904,2e-05,0.69543]
[1778451536411,62.02,81316.76,0.0,0.9904,2e-05,0.69543]
[1778451536561,62.02,81316.76,0.0,0.9904,2e-05,0.69543]
[1778451536945,62.02,81314.59,0.0,0.99036,2e-05,0.69752]
[1778451537952,62.02,81311.52,0.0,0.99032,2e-05,0.70049]
[1778451538959,62.02,81317.75,0.0,0.99041,2e-05,0.69448]
[1778451541980,62.02,81321.64,0.0,0.99047,2e-05,0.69075]
[1778451542626,62.02,81321.64,0.0,0.99047,2e-05,0.69075]
[1778451542685,62.02,81321.64,0.0,0.99047,2e-05,0.69075]
[1778451542813,62.02,81321.64,0.0,0.99047,2e-05,0.69075]
[1778451542991,62.02,81325.89,0.0,0.99054,2e-05,0.68669]
[1778451543997,62.02,81335.47,0.0,0.99068,1e-05,0.67761]
[1778451545009,62.02,81336.98,0.0,0.9907,1e-05,0.67619]
[1778451546011,62.02,81344.9,0.0,0.99082,1e-05,0.66878]
[1778451547018,62.02,81357.37,0.0,0.991,1e-05,0.65724]
[1778451548025,62.02,81359.47,0.0,0.99103,1e-05,0.65531]
[1778451551046,62.02,81353.2,0.0,0.99094,1e-05,0.66108]
[1778451552053,62.02,81346.72,0.0,0.99085,1e-05,0.66708]
[1778451553212,62.02,81346.72,0.0,0.99085,1e-05,0.66708]
[1778451553215,62.02,81346.72,0.0,0.99085,1e-05,0.66708]
[1778451553311,62.02,81346.72,0.0,0.99085,1e-05,0.66708]
[1778451553313,62.02,81347.52,0.0,0.99086,1e-05,0.66634]
[1778451555074,62.02,81356.05,0.0,0.99098,1e-05,0.65845]
[1778451556081,62.02,81361.01,0.0,0.99106,1e-05,0.6539]
[1778451557074,62.02,81361.01,0.0,0.99106,1e-05,0.6539]
[1778451557311,62.02,81361.01,0.0,0.99106,1e-05,0.6539]
[1778451557411,62.02,81361.08,0.0,0.99106,1e-05,0.65384]
[1778451559106,62.02,81363.94,0.0,0.9911,1e-05,0.65123]
[1778451560113,62.02,81365.67,0.0,0.99112,1e-05,0.64965]
[1778451561315,62.02,81365.67,0.0,0.99112,1e-05,0.64965]
[1778451561558,62.02,81365.67,0.0,0.99112,1e-05,0.64965]
[1778451562128,62.02,81371.5,0.0,0.99121,1e-05,0.64436]
[1778451563134,62.02,81381.03,0.0,0.99134,1e-05,0.6358]
[1778451564141,62.02,81375.62,0.0,0.99126,1e-05,0.64065]
[1778451565148,62.02,81372.06,0.0,0.99121,1e-05,0.64386]
[1778451566240,62.02,81372.06,0.0,0.99121,1e-05,0.64386]
[1778451566244,62.02,81372.06,0.0,0.99121,1e-05,0.64386]
[1778451566309,62.02,81372.06,0.0,0.99121,1e-05,0.64386]
[1778451566341,62.02,81376.43,0.0,0.99128,1e-05,0.63992]
[1778451571190,62.02,81374.08,0.0,0.99129,1e-05,0.6384]
[1778451572197,62.02,81376.25,0.0,0.99132,1e-05,0.63645]
[1778451573593,62.02,81376.25,0.0,0.99132,1e-05,0.63645]
[1778451573694,62.02,81376.25,0.0,0.99132,1e-05,0.63645]
[1778451573811,62.02,81376.25,0.0,0.99132,1e-05,0.63645]
[1778451573912,62.02,81377.36,0.0,0.99134,1e-05,0.63546]
[1778451577233,62.02,81368.91,0.0,0.99122,1e-05,0.64305]
[1778451578240,62.02,81359.1,0.0,0.99108,1e-05,0.65196]
[1778451579258,62.02,81359.1,0.0,0.99108,1e-05,0.65196]
[1778451579310,62.02,81359.1,0.0,0.99108,1e-05,0.65196]
[1778451579508,62.02,81359.1,0.0,0.99108,1e-05,0.65196]
[1778451579558,62.02,81359.1,0.0,0.99108,1e-05,0.65196]
[1778451579659,62.02,81358.57,0.0,0.99107,1e-05,0.65244]
[1778451581261,62.02,81354.29,0.0,0.99101,1e-05,0.65636]
[1778451582268,62.02,81352.07,0.0,0.99098,1e-05,0.6584]
[1778451583275,62.02,81347.34,0.0,0.99091,1e-05,0.66277]
[1778451584282,62.02,81349.14,0.0,0.99093,1e-05,0.66111]
[1778451585224,62.02,81349.14,0.0,0.99093,1e-05,0.66111]
[1778451585314,62.02,81349.14,0.0,0.99093,1e-05,0.66111]
[1778451586296,62.02,81353.28,0.0,0.99099,1e-05,0.65729]
[1778451588908,62.02,81353.9,0.0,0.991,1e-05,0.65672]
[1778451588963,62.02,81353.9,0.0,0.991,1e-05,0.65672]
[1778451589061,62.02,81353.9,0.0,0.991,1e-05,0.65672]
[1778451589009,62.02,81353.04,0.0,0.99099,1e-05,0.65751]
[1778451594113,62.02,81351.63,0.0,0.99097,1e-05,0.65881]
[1778451594231,62.02,81351.63,0.0,0.99097,1e-05,0.65881]
[1778451594311,62.02,81351.63,0.0,0.99097,1e-05,0.65881]
[1778451594352,62.02,81351.58,0.0,0.99097,1e-05,0.65886]
[1778451595359,62.02,81349.39,0.0,0.99094,1e-05,0.66088]
[1778451596366,62.02,81344.52,0.0,0.99087,1e-05,0.66539]
[1778451597972,62.02,81344.52,0.0,0.99087,1e-05,0.66539]
[1778451598017,62.02,81344.52,0.0,0.99087,1e-05,0.66539]
[1778451598060,62.02,81344.52,0.0,0.99087,1e-05,0.66539]
[1778451598380,62.02,81345.1,0.0,0.99087,1e-05,0.66485]
[1778451600395,62.02,81341.38,0.0,0.99082,1e-05,0.66831]
[1778451601401,62.02,81333.85,0.0,0.99071,1e-05,0.67536]
[1778451603416,62.02,81332.09,0.0,0.99068,1e-05,0.67701]
[1778451604154,62.02,81332.09,0.0,0.99068,1e-05,0.67701]
[1778451604310,62.02,81332.09,0.0,0.99068,1e-05,0.67701]
[1778451604510,62.02,81332.09,0.0,0.99068,1e-05,0.67701]
[1778451604561,62.02,81332.09,0.0,0.99068,1e-05,0.67701]
[1778451604611,62.02,81331.49,0.0,0.99067,1e-05,0.67758]
[1778451605471,62.02,81321.03,0.0,0.99051,2e-05,0.6875]
[1778451606478,62.02,81321.51,0.0,0.99052,2e-05,0.68704]
[1778451610168,62.02,81320.4,0.0,0.99051,2e-05,0.6881]
[1778451610312,62.02,81320.4,0.0,0.99051,2e-05,0.6881]
[1778451610506,62.02,81322.28,0.0,0.99053,2e-05,0.68631]
[1778451611513,62.02,81318.03,0.0,0.99047,2e-05,0.69037]
[1778451612521,62.02,81312.71,0.0,0.99039,2e-05,0.69548]
[1778451613174,62.02,81312.71,0.0,0.99039,2e-05,0.69548]
[1778451613313,62.02,81312.71,0.0,0.99039,2e-05,0.69548]
[1778451613527,62.02,81311.7,0.0,0.99037,2e-05,0.69645]
[1778451614534,62.02,81304.17,0.0,0.99026,2e-05,0.70375]
[1778451615541,62.02,81300.74,0.0,0.9902,2e-05,0.70709]
[1778451616457,62.02,81300.74,0.0,0.9902,2e-05,0.70709]
[1778451616562,62.02,81300.74,0.0,0.9902,2e-05,0.70709]
[1778451616662,62.02,81298.71,0.0,0.99017,2e-05,0.70907]
[1778451621186,62.02,81299.11,0.0,0.99018,2e-05,0.70868]
[1778451621317,62.02,81299.11,0.0,0.99018,2e-05,0.70868]
[1778451621583,62.02,81299.62,0.0,0.99018,2e-05,0.70818]
[1778451623372,62.02,81298.71,0.0,0.99017,2e-05,0.70907]
[1778451623562,62.02,81298.71,0.0,0.99017,2e-05,0.70907]
[1778451623607,62.02,81302.92,0.0,0.99024,2e-05,0.70496]
[1778451625621,62.02,81310.4,0.0,0.99035,2e-05,0.69771]
[1778451627070,62.02,81310.4,0.0,0.99035,2e-05,0.69771]
[1778451626628,62.02,81303.48,0.0,0.99024,2e-05,0.70442]
[1778451627311,62.02,81303.48,0.0,0.99024,2e-05,0.70442]
[1778451627559,62.02,81303.48,0.0,0.99024,2e-05,0.70442]
[1778451627813,62.02,81303.48,0.0,0.99024,2e-05,0.70442]
[1778451627887,62.02,81299.44,0.0,0.99018,2e-05,0.70836]
[1778451628642,62.02,81302.47,0.0,0.99023,2e-05,0.7054]
[1778451630623,62.02,81303.37,0.0,0.99024,2e-05,0.70452]
[1778451630809,62.02,81303.37,0.0,0.99024,2e-05,0.70452]
[1778451631663,62.02,81302.71,0.0,0.99028,2e-05,0.70128]
[1778451633677,62.02,81300.22,0.0,0.99025,2e-05,0.7037]
[1778451635113,62.02,81300.22,0.0,0.99025,2e-05,0.7037]
[1778451634684,62.02,81307.04,0.0,0.99035,2e-05,0.69709]
[1778451635294,62.02,81307.04,0.0,0.99035,2e-05,0.69709]
[1778451635691,62.02,81336.6,0.0,0.9908,1e-05,0.66901]
[1778451636698,62.02,81350.27,0.0,0.991,1e-05,0.65635]
[1778451637705,62.02,81356.36,0.0,0.99109,1e-05,0.65077]
[1778451639073,62.02,81356.36,0.0,0.99109,1e-05,0.65077]
[1778451639149,62.02,81360.66,0.0,0.99115,1e-05,0.64686]
[1778451639719,62.02,81358.15,0.0,0.99111,1e-05,0.64914]
[1778451640726,62.02,81354.03,0.0,0.99105,1e-05,0.6529]
[1778451642742,62.02,81355.68,0.0,0.99108,1e-05,0.65139]
[1778451643749,62.02,81357.19,0.0,0.9911,1e-05,0.65001]
[1778451645763,62.02,81355.25,0.0,0.99107,1e-05,0.65178]
[1778451648784,62.02,81352.16,0.0,0.99103,1e-05,0.65461]
[1778451650569,62.02,81351.23,0.0,0.99101,1e-05,0.65547]
[1778451650810,62.02,81351.23,0.0,0.99101,1e-05,0.65547]
[1778451651808,62.02,81343.18,0.0,0.9909,1e-05,0.66289]
[1778451652815,62.02,81338.4,0.0,0.99083,1e-05,0.66733]
[1778451653543,62.02,81338.4,0.0,0.99083,1e-05,0.66733]
[1778451653557,62.02,81338.4,0.0,0.99083,1e-05,0.66733]
[1778451653630,62.02,81338.4,0.0,0.99083,1e-05,0.66733]
[1778451653812,62.02,81338.4,0.0,0.99083,1e-05,0.66733]
[1778451653822,62.02,81338.63,0.0,0.99083,1e-05,0.66712]
[1778451656843,62.02,81334.07,0.0,0.99076,1e-05,0.67138]
[1778451657850,62.02,81328.14,0.0,0.99067,1e-05,0.67695]
[1778451659061,62.02,81328.14,0.0,0.99067,1e-05,0.67695]
[1778451659309,62.02,81328.47,0.0,0.99068,1e-05,0.67664]
[1778451661878,62.02,81333.71,0.0,0.99076,1e-05,0.67171]
[1778451662649,62.02,81333.71,0.0,0.99076,1e-05,0.67171]
[1778451662892,62.02,81308.41,0.0,0.99037,2e-05,0.69576]
[1778451663892,62.02,81296.53,0.0,0.99019,2e-05,0.7073]
[1778451664899,62.02,81296.68,0.0,0.99019,2e-05,0.70715]
[1778451665906,62.02,81298.15,0.0,0.99021,2e-05,0.70572]
[1778451666551,62.02,81298.15,0.0,0.99021,2e-05,0.70572]
[1778451666913,62.02,81295.61,0.0,0.99017,2e-05,0.7082]
[1778451669935,62.02,81293.16,0.0,0.99014,2e-05,0.7106]
[1778451670942,62.02,81290.49,0.0,0.99009,2e-05,0.71322]
[1778451671950,62.02,81282.45,0.0,0.98997,2e-05,0.72117]
[1778451672957,62.02,81279.83,0.0,0.98992,2e-05,0.72378]
[1778451674971,62.02,81280.26,0.0,0.98993,2e-05,0.72335]
[1778451677992,62.02,81278.71,0.0,0.98991,2e-05,0.72489]
[1778451680009,62.02,81270.86,0.0,0.98978,2e-05,0.73276]
[1778451680661,62.02,81270.86,0.0,0.98978,2e-05,0.73276]
[1778451680809,62.02,81270.86,0.0,0.98978,2e-05,0.73276]
[1778451681798,62.02,81272.15,0.0,0.9898,2e-05,0.73146]
[1778451681812,62.02,81272.15,0.0,0.9898,2e-05,0.73146]
[1778451682020,62.02,81276.21,0.0,0.98987,2e-05,0.72739]
[1778451687056,62.02,81277.5,0.0,0.98989,2e-05,0.7261]
[1778451687738,62.02,81277.5,0.0,0.98989,2e-05,0.7261]
[1778451687811,62.02,81277.5,0.0,0.98989,2e-05,0.7261]
[1778451688063,62.02,81274.44,0.0,0.98984,2e-05,0.72916]
[1778451691657,62.02,81279.43,0.0,0.98997,2e-05,0.72021]
[1778451691811,62.02,81279.43,0.0,0.98997,2e-05,0.72021]
[1778451692000,62.02,81279.43,0.0,0.98997,2e-05,0.72021]
[1778451692061,62.02,81279.43,0.0,0.98997,2e-05,0.72021]
[1778451692091,62.02,81278.13,0.0,0.98995,2e-05,0.7215]
[1778451697126,62.02,81275.74,0.0,0.98991,2e-05,0.72388]
[1778451697788,62.02,81275.74,0.0,0.98991,2e-05,0.72388]
[1778451697807,62.02,81275.74,0.0,0.98991,2e-05,0.72388]
[1778451698133,62.02,81273.57,0.0,0.98988,2e-05,0.72605]
[1778451703170,62.02,81273.5,0.0,0.98988,2e-05,0.72612]
[1778451707198,62.02,81277.32,0.0,0.98994,2e-05,0.72231]
[1778451707956,62.02,81277.32,0.0,0.98994,2e-05,0.72231]
[1778451708059,62.02,81277.32,0.0,0.98994,2e-05,0.72231]
[1778451708205,62.02,81275.67,0.0,0.98991,2e-05,0.72395]
[1778451709421,62.02,81275.56,0.0,0.98991,2e-05,0.72406]
[1778451709560,62.02,81275.56,0.0,0.98991,2e-05,0.72406]
[1778451710219,62.02,81275.89,0.0,0.98991,2e-05,0.72373]
[1778451713178,62.02,81276.23,0.0,0.98992,2e-05,0.72339]
[1778451713313,62.02,81276.79,0.0,0.98993,2e-05,0.72283]
[1778451713377,62.02,81279.46,0.0,0.98997,2e-05,0.72018]
[1778451718394,62.02,81279.0,0.0,0.98996,2e-05,0.72064]
[1778451718557,62.02,81279.0,0.0,0.98996,2e-05,0.72064]
[1778451718563,62.02,81275.78,0.0,0.98991,2e-05,0.72384]
[1778451719463,62.02,81275.78,0.0,0.98991,2e-05,0.72384]
[1778451719561,62.02,81275.78,0.0,0.98991,2e-05,0.72384]
[1778451719564,62.02,81276.11,0.0,0.98992,2e-05,0.72351]
[1778451721299,62.02,81271.9,0.0,0.98985,2e-05,0.72772]
[1778451724320,62.02,81273.46,0.0,0.98987,2e-05,0.72616]
[1778451726804,62.02,81269.91,0.0,0.98982,2e-05,0.72971]
[1778451727843,62.02,81269.91,0.0,0.98982,2e-05,0.72971]
[1778451727897,62.02,81267.38,0.0,0.98978,2e-05,0.73225]
[1778451728359,62.02,81258.37,0.0,0.98963,2e-05,0.74137]
[1778451729360,62.02,81246.95,0.0,0.98944,2e-05,0.75305]
[1778451730368,62.02,81245.2,0.0,0.98941,2e-05,0.75486]
[1778451732383,62.02,81251.4,0.0,0.98951,2e-05,0.74848]
[1778451733297,62.02,81251.4,0.0,0.98951,2e-05,0.74848]
[1778451733310,62.02,81251.4,0.0,0.98951,2e-05,0.74848]
[1778451733389,62.02,81251.41,0.0,0.98951,2e-05,0.74847]
[1778451734697,62.02,81251.41,0.0,0.98951,2e-05,0.74847]
[1778451734809,62.02,81251.41,0.0,0.98951,2e-05,0.74847]
[1778451735404,62.02,81247.8,0.0,0.98945,2e-05,0.75218]
[1778451738430,62.02,81264.23,0.0,0.98973,2e-05,0.73543]
[1778451739437,62.02,81267.02,0.0,0.98977,2e-05,0.73262]
[1778451740753,62.02,81267.02,0.0,0.98977,2e-05,0.73262]
[1778451740813,62.02,81267.02,0.0,0.98977,2e-05,0.73262]
[1778451740854,62.02,81268.85,0.0,0.9898,2e-05,0.73078]
[1778451741451,62.02,81267.36,0.0,0.98978,2e-05,0.73228]
[1778451742392,62.02,81267.36,0.0,0.98978,2e-05,0.73228]
[1778451742562,62.02,81267.36,0.0,0.98978,2e-05,0.73228]
[1778451746996,62.02,81267.83,0.0,0.98978,2e-05,0.7318]
[1778451747058,62.02,81267.83,0.0,0.98978,2e-05,0.7318]
[1778451747095,62.02,81268.68,0.0,0.9898,2e-05,0.73095]
[1778451747493,62.02,81267.03,0.0,0.98977,2e-05,0.73261]
[1778451748500,62.02,81260.56,0.0,0.98967,2e-05,0.73915]
[1778451750514,62.02,81253.05,0.0,0.98954,2e-05,0.74679]
[1778451751340,62.02,81253.05,0.0,0.98954,2e-05,0.74679]
[1778451751559,62.02,81253.05,0.0,0.98954,2e-05,0.74679]
[1778451751657,62.02,81250.55,0.0,0.98955,2e-05,0.74529]
[1778451754678,62.02,81251.42,0.0,0.98957,2e-05,0.7444]
[1778451754809,62.02,81251.42,0.0,0.98957,2e-05,0.7444]
[1778451760589,62.02,81260.05,0.0,0.98971,2e-05,0.73563]
[1778451761668,62.02,81260.05,0.0,0.98971,2e-05,0.73563]
[1778451761809,62.02,81260.05,0.0,0.98971,2e-05,0.73563]
[1778451761872,62.02,81264.66,0.0,0.98979,2e-05,0.73098]
[1778451762936,62.02,81264.66,0.0,0.98979,2e-05,0.73098]
[1778451763073,62.02,81264.66,0.0,0.98979,2e-05,0.73098]
[1778451768645,62.02,81264.16,0.0,0.98978,2e-05,0.73149]
[1778451773010,62.02,81264.12,0.0,0.98978,2e-05,0.73153]
[1778451773063,62.02,81264.12,0.0,0.98978,2e-05,0.73153]
[1778451773111,62.02,81264.53,0.0,0.98978,2e-05,0.73111]
[1778451774011,62.02,81264.53,0.0,0.98978,2e-05,0.73111]
[1778451774066,62.02,81264.53,0.0,0.98978,2e-05,0.73111]
[1778451776701,62.02,81271.59,0.0,0.9899,2e-05,0.72404]
[1778451777856,62.02,81271.59,0.0,0.9899,2e-05,0.72404]
[1778451778064,62.02,81271.59,0.0,0.9899,2e-05,0.72404]
[1778451781736,62.02,81268.13,0.0,0.98984,2e-05,0.7275]
[1778451782743,62.02,81257.61,0.0,0.98967,2e-05,0.7381]
[1778451783625,62.02,81257.61,0.0,0.98967,2e-05,0.7381]
[1778451783815,62.02,81257.61,0.0,0.98967,2e-05,0.7381]
[1778451783830,62.02,81254.92,0.0,0.98963,2e-05,0.74083]
[1778451785100,62.02,81254.92,0.0,0.98963,2e-05,0.74083]
[1778451785310,62.02,81256.26,0.0,0.98965,2e-05,0.73947]
[1778451787778,62.02,81254.41,0.0,0.98962,2e-05,0.74135]
[1778451791176,62.02,81253.36,0.0,0.9896,2e-05,0.74242]
[1778451791312,62.02,81253.36,0.0,0.9896,2e-05,0.74242]
[1778451791277,62.02,81251.93,0.0,0.98958,2e-05,0.74388]
[1778451791806,62.02,81252.11,0.0,0.98958,2e-05,0.7437]
[1778451792813,62.02,81259.2,0.0,0.9897,2e-05,0.73649]
[1778451793820,62.02,81270.53,0.0,0.98988,2e-05,0.7251]
[1778451795284,62.02,81270.53,0.0,0.98988,2e-05,0.7251]
[1778451794827,62.02,81273.15,0.0,0.98992,2e-05,0.72249]
[1778451796188,62.02,81274.54,0.0,0.98995,2e-05,0.7211]
[1778451796482,62.02,81274.54,0.0,0.98995,2e-05,0.7211]
[1778451796841,62.02,81278.58,0.0,0.99001,2e-05,0.71709]
[1778451802263,62.02,81278.32,0.0,0.99001,2e-05,0.71735]
[1778451802310,62.02,81278.32,0.0,0.99001,2e-05,0.71735]
[1778451802883,62.02,81277.57,0.0,0.98999,2e-05,0.71809]
[1778451803448,62.02,81277.57,0.0,0.98999,2e-05,0.71809]
[1778451803560,62.02,81277.57,0.0,0.98999,2e-05,0.71809]
[1778451804897,62.02,81282.38,0.0,0.99007,2e-05,0.71334]
[1778451805904,62.02,81294.17,0.0,0.99026,2e-05,0.70179]
[1778451806890,62.02,81294.17,0.0,0.99026,2e-05,0.70179]
[1778451807059,62.02,81294.17,0.0,0.99026,2e-05,0.70179]
[1778451807160,62.02,81291.08,0.0,0.99021,2e-05,0.7048]
[1778451807918,62.02,81283.56,0.0,0.99009,2e-05,0.71218]
[1778451808925,62.02,81285.16,0.0,0.99011,2e-05,0.7106]
[1778451809490,62.02,81285.16,0.0,0.99011,2e-05,0.7106]
[1778451809561,62.02,81285.16,0.0,0.99011,2e-05,0.7106]
[1778451811946,62.02,81286.2,0.0,0.99018,2e-05,0.70566]
[1778451812591,62.02,81286.2,0.0,0.99018,2e-05,0.70566]
[1778451812810,62.02,81286.2,0.0,0.99018,2e-05,0.70566]
[1778451812953,62.02,81285.71,0.0,0.99018,2e-05,0.70614]
[1778451814009,62.02,81285.71,0.0,0.99018,2e-05,0.70614]
[1778451814061,62.02,81285.71,0.0,0.99018,2e-05,0.70614]
[1778451818950,62.02,81284.2,0.0,0.99015,2e-05,0.70762]
[1778451819063,62.02,81284.2,0.0,0.99015,2e-05,0.70762]
[1778451820749,62.02,81284.02,0.0,0.99015,2e-05,0.70779]
[1778451820808,62.02,81284.02,0.0,0.99015,2e-05,0.70779]
[1778451821009,62.02,81284.75,0.0,0.99016,2e-05,0.70708]
[1778451826211,62.02,81285.07,0.0,0.99017,2e-05,0.70676]
[1778451826310,62.02,81285.07,0.0,0.99017,2e-05,0.70676]
[1778451830072,62.02,81281.02,0.0,0.9901,2e-05,0.71074]
[1778451830764,62.02,81281.02,0.0,0.9901,2e-05,0.71074]
[1778451830810,62.02,81281.02,0.0,0.9901,2e-05,0.71074]
[1778451831079,62.02,81278.47,0.0,0.99006,2e-05,0.71325]
[1778451832101,62.02,81278.47,0.0,0.99006,2e-05,0.71325]
[1778451832315,62.02,81278.47,0.0,0.99006,2e-05,0.71325]
[1778451838354,62.02,81279.23,0.0,0.99007,2e-05,0.7125]
[1778451838130,62.02,81278.08,0.0,0.99006,2e-05,0.71364]
[1778451838560,62.02,81278.08,0.0,0.99006,2e-05,0.71364]
[1778451839135,62.02,81277.83,0.0,0.99005,2e-05,0.71388]
[1778451839821,62.02,81277.83,0.0,0.99005,2e-05,0.71388]
[1778451840060,62.02,81277.83,0.0,0.99005,2e-05,0.71388]
[1778451842156,62.02,81272.97,0.0,0.98997,2e-05,0.71869]
[1778451843308,62.02,81272.97,0.0,0.98997,2e-05,0.71869]
[1778451843409,62.02,81273.68,0.0,0.98999,2e-05,0.71799]
[1778451843558,62.02,81273.68,0.0,0.98999,2e-05,0.71799]
[1778451844170,62.02,81274.44,0.0,0.99,2e-05,0.71724]
[1778451845177,62.02,81277.61,0.0,0.99005,2e-05,0.7141]
[1778451847245,62.02,81278.05,0.0,0.99006,2e-05,0.71366]
[1778451847308,62.02,81278.05,0.0,0.99006,2e-05,0.71366]
[1778451847346,62.02,81284.1,0.0,0.99015,2e-05,0.70771]
[1778451848198,62.02,81294.3,0.0,0.99031,2e-05,0.69777]
[1778451849205,62.02,81298.13,0.0,0.99037,2e-05,0.69407]
[1778451849641,62.02,81298.13,0.0,0.99037,2e-05,0.69407]
[1778451849813,62.02,81298.13,0.0,0.99037,2e-05,0.69407]
[1778451850212,62.02,81301.2,0.0,0.99042,2e-05,0.69112]
[1778451854899,62.02,81301.45,0.0,0.99042,2e-05,0.69088]
[1778451856563,62.02,81301.78,0.0,0.99043,2e-05,0.69056]
[1778451856579,62.02,81301.78,0.0,0.99043,2e-05,0.69056]
[1778451856811,62.02,81301.78,0.0,0.99043,2e-05,0.69056]
[1778451858271,62.02,81301.9,0.0,0.99043,2e-05,0.69044]
[1778451864312,62.02,81302.55,0.0,0.99044,2e-05,0.68982]
[1778451864569,62.02,81302.55,0.0,0.99044,2e-05,0.68982]
[1778451864812,62.02,81302.55,0.0,0.99044,2e-05,0.68982]
[1778451868340,62.02,81300.59,0.0,0.99041,2e-05,0.6917]
[1778451869347,62.02,81298.6,0.0,0.99038,2e-05,0.69362]
[1778451870334,62.02,81298.6,0.0,0.99038,2e-05,0.69362]
[1778451870565,62.02,81299.21,0.0,0.99039,2e-05,0.69303]
[1778451871361,62.02,81299.15,0.0,0.99044,2e-05,0.68922]
[1778451877095,62.02,81299.21,0.0,0.99044,2e-05,0.68917]
[1778451877403,62.02,81304.14,0.0,0.99051,2e-05,0.68445]
[1778451878565,62.02,81304.14,0.0,0.99051,2e-05,0.68445]
[1778451879050,62.02,81304.14,0.0,0.99051,2e-05,0.68445]
[1778451879123,62.02,81304.14,0.0,0.99051,2e-05,0.68445]
[1778451879221,62.02,81305.06,0.0,0.99053,2e-05,0.68357]
[1778451881431,62.02,81302.24,0.0,0.99048,2e-05,0.68626]
[1778451882961,62.02,81302.24,0.0,0.99048,2e-05,0.68626]
[1778451883065,62.02,81302.24,0.0,0.99048,2e-05,0.68626]
[1778451883163,62.02,81300.6,0.0,0.99046,2e-05,0.68783]
[1778451884452,62.02,81294.34,0.0,0.99036,2e-05,0.69385]
[1778451885626,62.02,81289.76,0.0,0.99029,2e-05,0.69828]
[1778451886572,62.02,81289.76,0.0,0.99029,2e-05,0.69828]
[1778451886760,62.02,81289.76,0.0,0.99029,2e-05,0.69828]
[1778451886808,62.02,81289.76,0.0,0.99029,2e-05,0.69828]
[1778451886858,62.02,81295.35,0.0,0.99038,2e-05,0.69288]
[1778451887473,62.02,81300.37,0.0,0.99046,2e-05,0.68805]
[1778451888480,62.02,81302.6,0.0,0.99049,2e-05,0.68592]
[1778451890844,62.02,81303.85,0.0,0.99051,2e-05,0.68472]
[1778451890869,62.02,81303.85,0.0,0.99051,2e-05,0.68472]
[1778451891059,62.02,81303.85,0.0,0.99051,2e-05,0.68472]
[1778451891160,62.02,81304.33,0.0,0.99052,2e-05,0.68427]
[1778451892508,62.02,81312.68,0.0,0.99064,2e-05,0.67634]
[1778451894045,62.02,81312.68,0.0,0.99064,2e-05,0.67634]
[1778451894064,62.02,81312.68,0.0,0.99064,2e-05,0.67634]
[1778451894089,62.02,81315.54,0.0,0.99069,2e-05,0.67364]
[1778451895983,62.02,81315.8,0.0,0.99069,2e-05,0.67339]
[1778451896059,62.02,81315.8,0.0,0.99069,2e-05,0.67339]
[1778451896084,62.02,81314.65,0.0,0.99067,2e-05,0.67448]
[1778451897543,62.02,81307.77,0.0,0.99057,2e-05,0.68099]
[1778451898847,62.02,81307.77,0.0,0.99057,2e-05,0.68099]
[1778451899060,62.02,81307.77,0.0,0.99057,2e-05,0.68099]
[1778451899126,62.02,81304.12,0.0,0.99051,2e-05,0.68447]
[1778451899557,62.02,81302.18,0.0,0.99048,2e-05,0.68632]
[1778451905599,62.02,81301.47,0.0,0.99047,2e-05,0.687]
[1778451909759,62.02,81301.45,0.0,0.99047,2e-05,0.68702]
[1778451909811,62.02,81301.45,0.0,0.99047,2e-05,0.68702]
[1778451911160,62.02,81302.02,0.0,0.99048,2e-05,0.68647]
[1778451911312,62.02,81302.02,0.0,0.99048,2e-05,0.68647]
[1778451911359,62.02,81302.06,0.0,0.99048,2e-05,0.68643]
[1778451919697,62.02,81302.19,0.0,0.99048,2e-05,0.68631]
[1778451922548,62.02,81302.34,0.0,0.99049,2e-05,0.68617]
[1778451922559,62.02,81302.34,0.0,0.99049,2e-05,0.68617]
[1778451927753,62.02,81303.08,0.0,0.9905,2e-05,0.68546]
[1778451935333,62.02,81302.89,0.0,0.99049,2e-05,0.68564]
[1778451935363,62.02,81302.89,0.0,0.99055,2e-05,0.6818]
[1778451937376,62.02,81302.89,0.0,0.99055,2e-05,0.6818]
[1778451937565,62.02,81302.46,0.0,0.99054,2e-05,0.68221]
[1778451937615,62.02,81302.46,0.0,0.99054,2e-05,0.68221]
[1778451937811,62.02,81302.46,0.0,0.99054,2e-05,0.68221]
[1778451937828,62.02,81302.46,0.0,0.99054,2e-05,0.68221]
[1778451942858,62.02,81299.67,0.0,0.9905,2e-05,0.68487]
[1778451943865,62.02,81294.79,0.0,0.99042,2e-05,0.68955]
[1778451944602,62.02,81294.79,0.0,0.99042,2e-05,0.68955]
[1778451944812,62.02,81294.79,0.0,0.99042,2e-05,0.68955]
[1778451944872,62.02,81291.69,0.0,0.99037,2e-05,0.69253]
[1778451947893,62.02,81299.46,0.0,0.99049,2e-05,0.68507]
[1778451949314,62.02,81299.46,0.0,0.99049,2e-05,0.68507]
[1778451949363,62.02,81314.06,0.0,0.99071,1e-05,0.67123]
[1778451949557,62.02,81314.06,0.0,0.99071,1e-05,0.67123]
[1778451949908,62.02,81320.06,0.0,0.9908,1e-05,0.66561]
[1778451950914,62.02,81325.75,0.0,0.99089,1e-05,0.66032]
[1778451952365,62.02,81325.75,0.0,0.99089,1e-05,0.66032]
[1778451952409,62.02,81326.05,0.0,0.99089,1e-05,0.66004]
[1778451952559,62.02,81326.05,0.0,0.99089,1e-05,0.66004]
[1778451957963,62.02,81334.16,0.0,0.99101,1e-05,0.65256]
[1778451958970,62.02,81338.64,0.0,0.99108,1e-05,0.64846]
[1778451960984,62.02,81346.87,0.0,0.9912,1e-05,0.64098]
[1778451962041,62.02,81346.87,0.0,0.9912,1e-05,0.64098]
[1778451962059,62.02,81346.87,0.0,0.9912,1e-05,0.64098]
[1778451968074,62.02,81350.01,0.0,0.99124,1e-05,0.63814]
[1778451968308,62.02,81350.01,0.0,0.99124,1e-05,0.63814]
[1778451968725,62.02,81349.37,0.0,0.99123,1e-05,0.63872]
[1778451968813,62.02,81349.37,0.0,0.99123,1e-05,0.63872]
[1778451969041,62.02,81349.33,0.0,0.99123,1e-05,0.63876]
[1778451974076,62.02,81350.1,0.0,0.99124,1e-05,0.63806]
[1778451975083,62.02,81357.8,0.0,0.99135,1e-05,0.63115]
[1778451976090,62.02,81359.74,0.0,0.99138,1e-05,0.62942]
[1778451976987,62.02,81359.74,0.0,0.99138,1e-05,0.62942]
[1778451977063,62.02,81359.74,0.0,0.99138,1e-05,0.62942]
[1778451979111,62.02,81365.03,0.0,0.99145,1e-05,0.62472]
[1778451980118,62.02,81375.15,0.0,0.99159,1e-05,0.61581]
[1778451980744,62.02,81375.15,0.0,0.99159,1e-05,0.61581]
[1778451980808,62.02,81375.15,0.0,0.99159,1e-05,0.61581]
[1778451981125,62.02,81375.41,0.0,0.9916,1e-05,0.61559]
[1778451983139,62.02,81368.07,0.0,0.99149,1e-05,0.62204]
[1778451984561,62.02,81368.44,0.0,0.9915,1e-05,0.62171]
[1778451985606,62.02,81368.53,0.0,0.9915,1e-05,0.62163]
[1778451986164,62.02,81368.88,0.0,0.99151,1e-05,0.62132]
[1778451986608,62.02,81368.88,0.0,0.99151,1e-05,0.62132]
[1778451987171,62.02,81371.65,0.0,0.99154,1e-05,0.61888]
[1778451991199,62.02,81372.17,0.0,0.9916,1e-05,0.61484]
[1778451991553,62.02,81372.17,0.0,0.9916,1e-05,0.61484]
[1778451991812,62.02,81372.17,0.0,0.9916,1e-05,0.61484]
[1778451992206,62.02,81377.96,0.0,0.99168,1e-05,0.6098]
[1778451994482,62.02,81378.57,0.0,0.99169,1e-05,0.60927]
[1778451994562,62.02,81378.84,0.0,0.99169,1e-05,0.60903]
[1778451994635,62.02,81378.84,0.0,0.99169,1e-05,0.60903]
[1778451996239,62.02,81365.48,0.0,0.99151,1e-05,0.62072]
[1778451997245,62.02,81354.2,0.0,0.99135,1e-05,0.63073]
[1778451998005,62.02,81354.2,0.0,0.99135,1e-05,0.63073]
[1778451998065,62.02,81354.2,0.0,0.99135,1e-05,0.63073]
[1778451998252,62.02,81352.37,0.0,0.99132,1e-05,0.63237]
[1778451999259,62.02,81350.99,0.0,0.9913,1e-05,0.6336]
[1778452002114,62.02,81351.54,0.0,0.99131,1e-05,0.63311]
[1778452002308,62.02,81351.54,0.0,0.99131,1e-05,0.63311]
[1778452002375,62.02,81352.7,0.0,0.99133,1e-05,0.63207]
[1778452002814,62.02,81352.7,0.0,0.99133,1e-05,0.63207]
[1778452003289,62.02,81387.08,0.0,0.9918,1e-05,0.60192]
[1778452004296,62.02,81406.24,0.0,0.99205,1e-05,0.58564]
[1778452005303,62.02,81405.15,0.0,0.99204,1e-05,0.58656]
[1778452006435,62.02,81405.15,0.0,0.99204,1e-05,0.58656]
[1778452006518,62.02,81406.05,0.0,0.99205,1e-05,0.5858]
[1778452007317,62.02,81408.26,0.0,0.99208,1e-05,0.58395]
[1778452012353,62.02,81406.34,0.0,0.99206,1e-05,0.58556]
[1778452013362,62.02,81401.16,0.0,0.99199,1e-05,0.58992]
[1778452014369,62.02,81395.42,0.0,0.99191,1e-05,0.59479]
[1778452015378,62.02,81393.54,0.0,0.99189,1e-05,0.59639]
[1778452016385,62.02,81384.66,0.0,0.99177,1e-05,0.604]
[1778452018401,62.02,81384.61,0.0,0.99177,1e-05,0.60404]
[1778452019056,62.02,81384.61,0.0,0.99177,1e-05,0.60404]
[1778452019850,62.02,81385.16,0.0,0.99177,1e-05,0.60357]
[1778452021422,62.02,81387.08,0.0,0.9918,1e-05,0.60192]
[1778452022291,62.02,81387.08,0.0,0.9918,1e-05,0.60192]
[1778452022317,62.02,81387.08,0.0,0.9918,1e-05,0.60192]
[1778452022429,62.02,81384.77,0.0,0.99177,1e-05,0.60391]
[1778452024443,62.02,81394.63,0.0,0.9919,1e-05,0.59546]
[1778452025080,62.02,81394.63,0.0,0.9919,1e-05,0.59546]
[1778452025311,62.02,81394.63,0.0,0.9919,1e-05,0.59546]
[1778452025450,62.02,81397.35,0.0,0.99194,1e-05,0.59315]
[1778452026457,62.02,81405.2,0.0,0.99204,1e-05,0.58652]
[1778452027464,62.02,81409.29,0.0,0.99209,1e-05,0.58308]
[1778452027706,62.02,81409.29,0.0,0.99209,1e-05,0.58308]
[1778452027810,62.02,81409.29,0.0,0.99209,1e-05,0.58308]
[1778452029478,62.02,81406.68,0.0,0.99206,1e-05,0.58527]
[1778452030485,62.02,81404.48,0.0,0.99203,1e-05,0.58712]
[1778452031426,62.02,81404.48,0.0,0.99203,1e-05,0.58712]
[1778452031492,62.02,81404.3,0.0,0.99203,1e-05,0.58727]
[1778452031563,62.02,81404.3,0.0,0.99203,1e-05,0.58727]
[1778452033506,62.02,81411.05,0.0,0.99212,1e-05,0.58161]
[1778452034152,62.02,81411.05,0.0,0.99212,1e-05,0.58161]
[1778452034307,62.02,81411.05,0.0,0.99212,1e-05,0.58161]
[1778452034513,62.02,81412.97,0.0,0.99214,1e-05,0.58001]
[1778452035520,62.02,81424.46,0.0,0.99229,1e-05,0.5705]
[1778452036527,62.02,81426.19,0.0,0.99231,1e-05,0.56908]
[1778452037784,62.02,81424.82,0.0,0.99229,1e-05,0.57021]
[1778452037809,62.02,81424.82,0.0,0.99229,1e-05,0.57021]
[1778452039902,62.02,81425.36,0.0,0.9923,1e-05,0.56976]
[1778452040059,62.02,81425.36,0.0,0.9923,1e-05,0.56976]
[1778452040555,62.02,81425.89,0.0,0.99231,1e-05,0.56933]
[1778452041565,62.02,81421.78,0.0,0.99226,1e-05,0.57271]
[1778452042569,62.02,81415.44,0.0,0.99217,1e-05,0.57796]
[1778452043576,62.02,81422.18,0.0,0.99226,1e-05,0.57238]
[1778452044583,62.02,81429.97,0.0,0.99236,1e-05,0.56599]
[1778452045590,62.02,81432.77,0.0,0.99239,1e-05,0.56371]
[1778452047249,62.02,81436.31,0.0,0.99244,1e-05,0.56084]
[1778452047605,62.02,81441.7,0.0,0.99251,1e-05,0.55648]
[1778452049506,62.02,81441.7,0.0,0.99251,1e-05,0.55648]
[1778452049536,62.02,81458.15,0.0,0.99271,1e-05,0.54337]
[1778452049664,62.02,81477.15,0.0,0.99293,1e-05,0.52856]
[1778452050629,62.02,81491.58,0.0,0.9931,1e-05,0.51753]
[1778452051636,62.02,81501.09,0.0,0.99325,1e-05,0.50724]
[1778452053405,62.02,81501.09,0.0,0.99325,1e-05,0.50724]
[1778452053458,62.02,81515.09,0.0,0.99341,1e-05,0.4969]
[1778452054046,62.02,81515.09,0.0,0.99341,1e-05,0.4969]
[1778452054098,62.02,81583.89,0.0,0.99413,1e-05,0.44862]
[1778452054660,62.02,81585.62,0.0,0.99415,1e-05,0.44746]
[1778452057321,62.02,81585.85,0.0,0.99415,1e-05,0.4473]
[1778452057383,62.02,81587.46,0.0,0.99417,1e-05,0.44623]
[1778452057681,62.02,81592.11,0.0,0.99421,1e-05,0.44313]
[1778452058688,62.02,81595.78,0.0,0.99425,1e-05,0.44069]
[1778452059881,62.02,81617.41,0.0,0.99446,1e-05,0.42658]
[1778452060769,62.02,81617.41,0.0,0.99446,1e-05,0.42658]
[1778452060810,62.02,81661.57,0.0,0.99486,1e-05,0.39895]
[1778452061712,62.02,81667.35,0.0,0.99492,1e-05,0.39545]
[1778452063555,62.02,81667.35,0.0,0.99492,1e-05,0.39545]
[1778452064553,62.02,81675.78,0.0,0.99499,1e-05,0.39039]
[1778452063727,62.02,81685.76,0.0,0.99507,1e-05,0.38447]
[1778452064734,62.02,81675.56,0.0,0.99499,1e-05,0.39052]
[1778452065741,62.02,81675.77,0.0,0.99499,1e-05,0.39039]
[1778452068516,62.02,81684.3,0.0,0.99506,1e-05,0.38533]
[1778452068517,62.02,81687.62,0.0,0.99509,1e-05,0.38338]
[1778452068762,62.02,81693.35,0.0,0.99514,1e-05,0.38002]
[1778452070573,62.02,81693.35,0.0,0.99514,1e-05,0.38002]
[1778452069769,62.02,81677.69,0.0,0.99501,1e-05,0.38925]
[1778452070776,62.02,81674.4,0.0,0.99498,1e-05,0.39121]
[1778452072092,62.02,81674.4,0.0,0.99498,1e-05,0.39121]
[1778452072188,62.02,81666.59,0.0,0.99491,1e-05,0.39591]
[1778452072790,62.02,81663.95,0.0,0.99489,1e-05,0.3975]
[1778452074579,62.02,81663.95,0.0,0.99489,1e-05,0.3975]
[1778452074594,62.02,81650.03,0.0,0.99476,1e-05,0.40602]
[1778452076576,62.02,81650.31,0.0,0.99476,1e-05,0.40584]
[1778452076581,62.02,81642.24,0.0,0.99469,1e-05,0.41085]
[1778452076818,62.02,81645.03,0.0,0.99472,1e-05,0.40911]
[1778452078301,62.02,81645.03,0.0,0.99472,1e-05,0.40911]
[1778452078307,62.02,81645.03,0.0,0.99472,1e-05,0.40911]
[1778452078373,62.02,81641.18,0.0,0.99468,1e-05,0.41151]
[1778452078832,62.02,81638.28,0.0,0.99465,1e-05,0.41332]
[1778452079840,62.02,81642.72,0.0,0.99469,1e-05,0.41055]
[1778452081581,62.02,81642.72,0.0,0.99469,1e-05,0.41055]
[1778452081606,62.02,81648.99,0.0,0.99475,1e-05,0.40666]
[1778452081854,62.02,81671.17,0.0,0.99495,1e-05,0.39315]
[1778452082861,62.02,81661.19,0.0,0.99486,1e-05,0.39918]
[1778452084413,62.02,81661.19,0.0,0.99486,1e-05,0.39918]
[1778452084509,62.02,81654.21,0.0,0.9948,1e-05,0.40344]
[1778452085535,62.02,81654.21,0.0,0.9948,1e-05,0.40344]
[1778452085607,62.02,81653.89,0.0,0.9948,1e-05,0.40364]
[1778452085882,62.02,81647.99,0.0,0.99474,1e-05,0.40728]
[1778452087566,62.02,81647.99,0.0,0.99474,1e-05,0.40728]
[1778452086889,62.02,81657.05,0.0,0.99482,1e-05,0.4017]
[1778452087896,62.02,81658.19,0.0,0.99483,1e-05,0.40101]
[1778452088912,62.02,81663.79,0.0,0.99488,1e-05,0.3976]
[1778452090536,62.02,81663.79,0.0,0.99488,1e-05,0.3976]
[1778452090563,62.02,81663.79,0.0,0.99488,1e-05,0.3976]
[1778452090596,62.02,81683.82,0.0,0.99506,1e-05,0.38562]
[1778452090925,62.02,81675.8,0.0,0.99499,1e-05,0.39038]
[1778452091932,62.02,81665.05,0.0,0.99489,1e-05,0.39684]
[1778452092939,62.02,81665.09,0.0,0.9949,1e-05,0.39681]
[1778452094953,62.02,81674.1,0.0,0.99497,1e-05,0.39139]
[1778452096493,62.02,81674.1,0.0,0.99497,1e-05,0.39139]
[1778452096594,62.02,81678.21,0.0,0.99501,1e-05,0.38894]
[1778452096967,62.02,81683.75,0.0,0.99506,1e-05,0.38566]
[1778452099572,62.02,81683.94,0.0,0.99506,1e-05,0.38555]
[1778452098981,62.02,81671.59,0.0,0.99495,1e-05,0.3929]
[1778452099992,62.02,81667.96,0.0,0.99492,1e-05,0.39508]
[1778452101023,62.02,81656.43,0.0,0.99482,1e-05,0.40208]
[1778452102458,62.02,81656.43,0.0,0.99482,1e-05,0.40208]
[1778452102535,62.02,81650.52,0.0,0.99477,1e-05,0.40571]
[1778452103020,62.02,81654.08,0.0,0.9948,1e-05,0.40352]
[1778452104028,62.02,81656.34,0.0,0.99482,1e-05,0.40214]
[1778452105073,62.02,81656.34,0.0,0.99482,1e-05,0.40214]
[1778452105414,62.02,81656.34,0.0,0.99482,1e-05,0.40214]
[1778452105492,62.02,81655.57,0.0,0.99481,1e-05,0.40261]
[1778452106041,62.02,81651.63,0.0,0.99478,1e-05,0.40503]
[1778452107048,62.02,81648.13,0.0,0.99474,1e-05,0.40719]
[1778452108553,62.02,81648.13,0.0,0.99474,1e-05,0.40719]
[1778452108591,62.02,81636.34,0.0,0.99464,1e-05,0.41454]
[1778452109064,62.02,81623.76,0.0,0.99452,1e-05,0.42251]
[1778452110071,62.02,81623.52,0.0,0.99452,1e-05,0.42266]
[1778452111078,62.02,81623.83,0.0,0.99455,1e-05,0.41972]
[1778452111799,62.02,81623.83,0.0,0.99455,1e-05,0.41972]
[1778452112086,62.02,81621.41,0.0,0.99453,1e-05,0.42126]
[1778452113094,62.02,81613.19,0.0,0.99445,1e-05,0.42653]
[1778452113818,62.02,81613.19,0.0,0.99445,1e-05,0.42653]
[1778452114686,62.02,81612.41,0.0,0.99445,1e-05,0.42703]
[1778452114810,62.02,81612.41,0.0,0.99445,1e-05,0.42703]
[1778452116120,62.02,81601.87,0.0,0.99435,1e-05,0.43387]
[1778452117587,62.02,81601.87,0.0,0.99435,1e-05,0.43387]
[1778452117612,62.02,81607.2,0.0,0.9944,1e-05,0.4304]
[1778452118130,62.02,81604.83,0.0,0.99437,1e-05,0.43194]
[1778452119417,62.02,81604.83,0.0,0.99437,1e-05,0.43194]
[1778452119513,62.02,81600.57,0.0,0.99433,1e-05,0.43473]
[1778452120145,62.02,81597.87,0.0,0.99431,1e-05,0.4365]
[1778452120783,62.02,81597.87,0.0,0.99431,1e-05,0.4365]
[1778452121152,62.02,81602.55,0.0,0.99435,1e-05,0.43343]
[1778452121815,62.02,81602.55,0.0,0.99435,1e-05,0.43343]
[1778452122065,62.02,81602.55,0.0,0.99435,1e-05,0.43343]
[1778452122159,62.02,81602.31,0.0,0.99435,1e-05,0.43359]
[1778452123166,62.02,81597.93,0.0,0.99431,1e-05,0.43646]
[1778452124173,62.02,81593.68,0.0,0.99427,1e-05,0.43926]
[1778452125038,62.02,81593.68,0.0,0.99427,1e-05,0.43926]
[1778452125180,62.02,81587.62,0.0,0.99421,1e-05,0.44327]
[1778452126187,62.02,81585.3,0.0,0.99418,1e-05,0.44482]
[1778452126893,62.02,81585.3,0.0,0.99418,1e-05,0.44482]
[1778452127058,62.02,81585.3,0.0,0.99418,1e-05,0.44482]
[1778452128201,62.02,81571.02,0.0,0.99404,1e-05,0.45444]
[1778452129209,62.02,81572.3,0.0,0.99405,1e-05,0.45357]
[1778452130215,62.02,81571.08,0.0,0.99404,1e-05,0.4544]
[1778452131222,62.02,81572.11,0.0,0.99405,1e-05,0.4537]
[1778452133236,62.02,81566.09,0.0,0.99399,1e-05,0.4578]
[1778452134243,62.02,81567.94,0.0,0.99401,1e-05,0.45653]
[1778452135250,62.02,81566.77,0.0,0.994,1e-05,0.45733]
[1778452135877,62.02,81566.77,0.0,0.994,1e-05,0.45733]
[1778452139812,62.02,81566.3,0.0,0.99399,1e-05,0.45765]
[1778452141292,62.02,81570.05,0.0,0.99403,1e-05,0.4551]
[1778452141994,62.02,81570.05,0.0,0.99403,1e-05,0.4551]
[1778452142063,62.02,81570.05,0.0,0.99403,1e-05,0.4551]
[1778452142299,62.02,81568.82,0.0,0.99402,1e-05,0.45593]
[1778452143306,62.02,81560.81,0.0,0.99394,1e-05,0.46142]
[1778452144314,62.02,81554.32,0.0,0.99387,1e-05,0.46591]
[1778452145667,62.02,81554.32,0.0,0.99387,1e-05,0.46591]
[1778452145320,62.02,81551.42,0.0,0.99384,1e-05,0.46792]
[1778452146327,62.02,81542.09,0.0,0.99374,1e-05,0.47446]
[1778452147334,62.02,81541.71,0.0,0.99374,1e-05,0.47473]
[1778452148107,62.02,81541.71,0.0,0.99374,1e-05,0.47473]
[1778452149348,62.02,81538.25,0.0,0.9937,1e-05,0.47718]
[1778452150355,62.02,81541.91,0.0,0.99374,1e-05,0.47459]
[1778452151811,62.02,81542.66,0.0,0.99375,1e-05,0.47406]
[1778452152060,62.02,81542.66,0.0,0.99375,1e-05,0.47406]
[1778452152369,62.02,81539.88,0.0,0.99372,1e-05,0.47602]
[1778452153376,62.02,81532.59,0.0,0.99364,1e-05,0.4812]
[1778452154188,62.02,81532.59,0.0,0.99364,1e-05,0.4812]
[1778452154312,62.02,81532.59,0.0,0.99364,1e-05,0.4812]
[1778452154383,62.02,81529.44,0.0,0.9936,1e-05,0.48345]
[1778452155390,62.02,81526.7,0.0,0.99358,1e-05,0.48542]
[1778452158411,62.02,81529.55,0.0,0.99361,1e-05,0.48337]
[1778452159418,62.02,81534.42,0.0,0.99366,1e-05,0.4799]
[1778452160295,62.02,81534.42,0.0,0.99366,1e-05,0.4799]
[1778452160425,62.02,81538.2,0.0,0.9937,1e-05,0.47721]
[1778452161812,62.02,81537.92,0.0,0.9937,1e-05,0.47741]
[1778452162439,62.02,81526.27,0.0,0.99357,1e-05,0.48573]
[1778452163446,62.02,81523.29,0.0,0.99354,1e-05,0.48787]
[1778452164453,62.02,81523.22,0.0,0.99354,1e-05,0.48792]
[1778452165460,62.02,81518.48,0.0,0.99349,1e-05,0.49135]
[1778452166394,62.02,81518.48,0.0,0.99349,1e-05,0.49135]
[1778452166557,62.02,81518.48,0.0,0.99349,1e-05,0.49135]
[1778452166562,62.02,81515.09,0.0,0.99345,1e-05,0.49382]
[1778452168484,62.02,81516.32,0.0,0.99346,1e-05,0.49292]
[1778452169492,62.02,81515.08,0.0,0.99345,1e-05,0.49383]
[1778452172505,62.02,81516.29,0.0,0.9935,1e-05,0.48988]
[1778452172514,62.02,81510.58,0.0,0.99344,1e-05,0.49404]
[1778452173520,62.02,81503.34,0.0,0.99336,1e-05,0.49935]
[1778452173820,62.02,81503.34,0.0,0.99336,1e-05,0.49935]
[1778452174532,62.02,81499.36,0.0,0.99331,1e-05,0.50228]
[1778452176545,62.02,81498.39,0.0,0.9933,1e-05,0.503]
[1778452178585,62.02,81497.94,0.0,0.9933,1e-05,0.50334]
[1778452178587,62.02,81499.55,0.0,0.99332,1e-05,0.50214]
[1778452178808,62.02,81499.55,0.0,0.99332,1e-05,0.50214]
[1778452179566,62.02,81501.01,0.0,0.99333,1e-05,0.50106]
[1778452180573,62.02,81507.39,0.0,0.9934,1e-05,0.49637]
[1778452182587,62.02,81509.19,0.0,0.99342,1e-05,0.49505]
[1778452183594,62.02,81502.48,0.0,0.99335,1e-05,0.49998]
[1778452184704,62.02,81502.48,0.0,0.99335,1e-05,0.49998]
[1778452184601,62.02,81498.98,0.0,0.99331,1e-05,0.50257]
[1778452186615,62.02,81500.09,0.0,0.99332,1e-05,0.50174]
[1778452187622,62.02,81499.25,0.0,0.99331,1e-05,0.50237]
[1778452187810,62.02,81499.25,0.0,0.99331,1e-05,0.50237]
[1778452188629,62.02,81501.14,0.0,0.99333,1e-05,0.50097]
[1778452189636,62.02,81500.29,0.0,0.99332,1e-05,0.5016]
[1778452190803,62.02,81500.43,0.0,0.99333,1e-05,0.50149]
[1778452191066,62.02,81500.43,0.0,0.99333,1e-05,0.50149]
[1778452193665,62.02,81504.12,0.0,0.99337,1e-05,0.49877]
[1778452197695,62.02,81497.37,0.0,0.99329,1e-05,0.50376]
[1778452198465,62.02,81497.37,0.0,0.99329,1e-05,0.50376]
[1778452198560,62.02,81497.37,0.0,0.99329,1e-05,0.50376]
[1778452199424,62.02,81497.31,0.0,0.99329,1e-05,0.5038]
[1778452199558,62.02,81497.31,0.0,0.99329,1e-05,0.5038]
[1778452199709,62.02,81494.26,0.0,0.99326,1e-05,0.50607]
[1778452200716,62.02,81497.54,0.0,0.99329,1e-05,0.50363]
[1778452201723,62.02,81494.94,0.0,0.99326,1e-05,0.50556]
[1778452201816,62.02,81494.94,0.0,0.99326,1e-05,0.50556]
[1778452202730,62.02,81498.85,0.0,0.99331,1e-05,0.50266]
[1778452203885,62.02,81498.95,0.0,0.99331,1e-05,0.50259]
[1778452204065,62.02,81498.95,0.0,0.99331,1e-05,0.50259]
[1778452204744,62.02,81504.49,0.0,0.99337,1e-05,0.4985]
[1778452205559,62.02,81504.49,0.0,0.99337,1e-05,0.4985]
[1778452205751,62.02,81509.79,0.0,0.99343,1e-05,0.49461]
[1778452205809,62.02,81509.79,0.0,0.99343,1e-05,0.49461]
[1778452209483,62.02,81511.61,0.0,0.99345,1e-05,0.49329]
[1778452209487,62.02,81511.61,0.0,0.99345,1e-05,0.49329]
[1778452209561,62.02,81511.61,0.0,0.99345,1e-05,0.49329]
[1778452209584,62.02,81517.56,0.0,0.99352,1e-05,0.48896]
[1778452212801,62.02,81511.67,0.0,0.99345,1e-05,0.49324]
[1778452213808,62.02,81509.56,0.0,0.99343,1e-05,0.49478]
[1778452215180,62.02,81509.56,0.0,0.99343,1e-05,0.49478]
[1778452215249,62.02,81509.56,0.0,0.99343,1e-05,0.49478]
[1778452215310,62.02,81509.56,0.0,0.99343,1e-05,0.49478]
[1778452215347,62.02,81507.97,0.0,0.99341,1e-05,0.49594]
[1778452218843,62.02,81497.22,0.0,0.99329,1e-05,0.50387]
[1778452219850,62.02,81499.21,0.0,0.99331,1e-05,0.5024]
[1778452221489,62.02,81499.21,0.0,0.99331,1e-05,0.5024]
[1778452221560,62.02,81499.21,0.0,0.99331,1e-05,0.5024]
[1778452221634,62.02,81499.21,0.0,0.99331,1e-05,0.5024]
[1778452221727,62.02,81499.67,0.0,0.99332,1e-05,0.50205]
[1778452221811,62.02,81499.67,0.0,0.99332,1e-05,0.50205]
[1778452225035,62.02,81498.2,0.0,0.9933,1e-05,0.50314]
[1778452225061,62.02,81498.2,0.0,0.9933,1e-05,0.50314]
[1778452225892,62.02,81504.37,0.0,0.99337,1e-05,0.49859]
[1778452227325,62.02,81504.37,0.0,0.99337,1e-05,0.49859]
[1778452227510,62.02,81504.37,0.0,0.99337,1e-05,0.49859]
[1778452227558,62.02,81504.37,0.0,0.99337,1e-05,0.49859]
[1778452227659,62.02,81509.37,0.0,0.99342,1e-05,0.49492]
[1778452229920,62.02,81513.29,0.0,0.99347,1e-05,0.49206]
[1778452230934,62.02,81506.02,0.0,0.99339,1e-05,0.49737]
[1778452232267,62.02,81506.02,0.0,0.99339,1e-05,0.49737]
[1778452232310,62.02,81506.02,0.0,0.99339,1e-05,0.49737]
[1778452232411,62.02,81497.03,0.0,0.99333,1e-05,0.50089]
[1778452232945,62.02,81495.94,0.0,0.99332,1e-05,0.5017]
[1778452233952,62.02,81492.25,0.0,0.99327,1e-05,0.50444]
[1778452234936,62.02,81492.25,0.0,0.99327,1e-05,0.50444]
[1778452235062,62.02,81492.25,0.0,0.99327,1e-05,0.50444]
[1778452235224,62.02,81492.25,0.0,0.99327,1e-05,0.50444]
[1778452235311,62.02,81492.25,0.0,0.99327,1e-05,0.50444]
[1778452235376,62.02,81494.24,0.0,0.9933,1e-05,0.50296]
[1778452236973,62.02,81486.41,0.0,0.99321,1e-05,0.50879]
[1778452238107,62.02,81486.41,0.0,0.99321,1e-05,0.50879]
[1778452238312,62.02,81486.41,0.0,0.99321,1e-05,0.50879]
[1778452238380,62.02,81482.2,0.0,0.99316,1e-05,0.51196]
[1778452239994,62.02,81479.42,0.0,0.99313,1e-05,0.51405]
[1778452241001,62.02,81473.16,0.0,0.99305,1e-05,0.5188]
[1778452242533,62.02,81473.16,0.0,0.99305,1e-05,0.5188]
[1778452242564,62.02,81473.16,0.0,0.99305,1e-05,0.5188]
[1778452242974,62.02,81473.5,0.0,0.99306,1e-05,0.51854]
[1778452243062,62.02,81473.5,0.0,0.99306,1e-05,0.51854]
[1778452243076,62.02,81473.78,0.0,0.99306,1e-05,0.51833]
[1778452247043,62.02,81470.85,0.0,0.99303,1e-05,0.52056]
[1778452248050,62.02,81466.64,0.0,0.99298,1e-05,0.52378]
[1778452249058,62.02,81469.81,0.0,0.99302,1e-05,0.52135]
[1778452250064,62.02,81477.41,0.0,0.9931,1e-05,0.51557]
[1778452251421,62.02,81477.41,0.0,0.9931,1e-05,0.51557]
[1778452251563,62.02,81477.41,0.0,0.9931,1e-05,0.51557]
[1778452254092,62.02,81468.38,0.0,0.993,1e-05,0.52245]
[1778452255099,62.02,81458.32,0.0,0.99288,1e-05,0.5302]
[1778452256211,62.02,81458.32,0.0,0.99288,1e-05,0.5302]
[1778452256312,62.02,81460.03,0.0,0.9929,1e-05,0.52888]
[1778452257072,62.02,81460.03,0.0,0.9929,1e-05,0.52888]
[1778452257113,62.02,81462.04,0.0,0.99292,1e-05,0.52732]
[1778452258171,62.02,81462.04,0.0,0.99292,1e-05,0.52732]
[1778452258561,62.02,81462.04,0.0,0.99292,1e-05,0.52732]
[1778452262148,62.02,81458.51,0.0,0.99288,1e-05,0.53005]
[1778452263155,62.02,81460.66,0.0,0.99291,1e-05,0.52839]
[1778452264292,62.02,81460.66,0.0,0.99291,1e-05,0.52839]
[1778452264317,62.02,81460.66,0.0,0.99291,1e-05,0.52839]
[1778452264370,62.02,81458.09,0.0,0.99288,1e-05,0.53038]
[1778452264934,62.02,81458.09,0.0,0.99288,1e-05,0.53038]
[1778452265059,62.02,81458.09,0.0,0.99288,1e-05,0.53038]
[1778452265169,62.02,81460.8,0.0,0.99291,1e-05,0.52828]
[1778452269291,62.02,81459.9,0.0,0.9929,1e-05,0.52898]
[1778452269316,62.02,81459.9,0.0,0.9929,1e-05,0.52898]
[1778452269392,62.02,81461.89,0.0,0.99292,1e-05,0.52744]
[1778452270204,62.02,81466.92,0.0,0.99298,1e-05,0.52357]
[1778452271211,62.02,81475.44,0.0,0.99308,1e-05,0.51707]
[1778452272725,62.02,81475.44,0.0,0.99308,1e-05,0.51707]
[1778452272813,62.02,81475.44,0.0,0.99308,1e-05,0.51707]
[1778452272219,62.02,81464.27,0.0,0.99295,1e-05,0.5256]
[1778452273431,62.02,81464.27,0.0,0.99295,1e-05,0.5256]
[1778452273565,62.02,81464.27,0.0,0.99295,1e-05,0.5256]
[1778452273631,62.02,81460.95,0.0,0.99291,1e-05,0.52816]
[1778452276248,62.02,81458.8,0.0,0.99289,1e-05,0.52983]
[1778452277536,62.02,81458.8,0.0,0.99289,1e-05,0.52983]
[1778452277637,62.02,81465.34,0.0,0.99296,1e-05,0.52478]
[1778452280330,62.02,81464.25,0.0,0.99295,1e-05,0.52562]
[1778452280525,62.02,81464.25,0.0,0.99295,1e-05,0.52562]
[1778452280610,62.02,81473.88,0.0,0.99306,1e-05,0.51825]
[1778452280925,62.02,81473.88,0.0,0.99306,1e-05,0.51825]
[1778452281282,62.02,81476.71,0.0,0.9931,1e-05,0.5161]
[1778452283297,62.02,81498.89,0.0,0.99335,1e-05,0.49952]
[1778452284307,62.02,81502.46,0.0,0.99339,1e-05,0.49689]
[1778452285314,62.02,81506.12,0.0,0.99343,1e-05,0.49421]
[1778452288335,62.02,81509.14,0.0,0.99346,1e-05,0.49201]
[1778452288923,62.02,81509.14,0.0,0.99346,1e-05,0.49201]
[1778452289342,62.02,81514.66,0.0,0.99352,1e-05,0.48801]
[1778452290349,62.02,81517.13,0.0,0.99355,1e-05,0.48622]
[1778452291356,62.02,81519.91,0.0,0.99362,1e-05,0.48119]
[1778452292841,62.02,81519.91,0.0,0.99362,1e-05,0.48119]
[1778452292388,62.02,81522.63,0.0,0.99365,1e-05,0.47925]
[1778452293380,62.02,81538.33,0.0,0.99382,1e-05,0.46817]
[1778452294387,62.02,81541.88,0.0,0.99385,1e-05,0.46569]
[1778452299422,62.02,81542.48,0.0,0.99386,1e-05,0.46528]
[1778452300429,62.02,81535.2,0.0,0.99378,1e-05,0.47036]
[1778452301436,62.02,81532.8,0.0,0.99376,1e-05,0.47205]
[1778452302789,62.02,81532.8,0.0,0.99376,1e-05,0.47205]
[1778452302810,62.02,81532.8,0.0,0.99376,1e-05,0.47205]
[1778452302827,62.02,81528.85,0.0,0.99371,1e-05,0.47483]
[1778452302969,62.02,81528.85,0.0,0.99371,1e-05,0.47483]
[1778452303061,62.02,81528.85,0.0,0.99371,1e-05,0.47483]
[1778452303450,62.02,81527.34,0.0,0.9937,1e-05,0.4759]
[1778452308485,62.02,81537.76,0.0,0.99381,1e-05,0.46857]
[1778452309294,62.02,81537.76,0.0,0.99381,1e-05,0.46857]
[1778452309492,62.02,81537.01,0.0,0.9938,1e-05,0.46909]
[1778452310499,62.02,81546.07,0.0,0.9939,1e-05,0.46279]
[1778452311729,62.02,81546.07,0.0,0.9939,1e-05,0.46279]
[1778452311758,62.02,81557.28,0.0,0.99401,1e-05,0.45509]
[1778452312513,62.02,81569.42,0.0,0.99413,1e-05,0.44687]
[1778452313520,62.02,81573.36,0.0,0.99417,1e-05,0.44423]
[1778452314527,62.02,81575.47,0.0,0.99419,1e-05,0.44282]
[1778452315534,62.02,81571.97,0.0,0.99416,1e-05,0.44516]
[1778452317167,62.02,81571.21,0.0,0.99415,1e-05,0.44567]
[1778452317309,62.02,81571.21,0.0,0.99415,1e-05,0.44567]
[1778452318133,62.02,81569.72,0.0,0.99414,1e-05,0.44667]
[1778452318310,62.02,81569.72,0.0,0.99414,1e-05,0.44667]
[1778452318555,62.02,81567.14,0.0,0.99411,1e-05,0.4484]
[1778452319562,62.02,81570.54,0.0,0.99415,1e-05,0.44612]
[1778452320569,62.02,81575.79,0.0,0.9942,1e-05,0.44261]
[1778452321025,62.02,81575.79,0.0,0.9942,1e-05,0.44261]
[1778452321576,62.02,81569.26,0.0,0.99413,1e-05,0.44698]
[1778452322359,62.02,81569.26,0.0,0.99413,1e-05,0.44698]
[1778452322583,62.02,81563.22,0.0,0.99407,1e-05,0.45105]
[1778452323543,62.02,81563.22,0.0,0.99407,1e-05,0.45105]
[1778452323590,62.02,81573.49,0.0,0.99417,1e-05,0.44414]
[1778452324597,62.02,81588.04,0.0,0.99432,1e-05,0.43451]
[1778452325604,62.02,81602.29,0.0,0.99446,1e-05,0.42525]
[1778452326611,62.02,81592.39,0.0,0.99436,1e-05,0.43167]
[1778452327618,62.02,81591.61,0.0,0.99435,1e-05,0.43218]
[1778452328585,62.02,81591.61,0.0,0.99435,1e-05,0.43218]
[1778452328625,62.02,81589.84,0.0,0.99434,1e-05,0.43333]
[1778452329408,62.02,81589.84,0.0,0.99434,1e-05,0.43333]
[1778452329558,62.02,81589.84,0.0,0.99434,1e-05,0.43333]
[1778452329632,62.02,81589.88,0.0,0.99434,1e-05,0.43331]
[1778452331646,62.02,81587.09,0.0,0.99431,1e-05,0.43514]
[1778452332653,62.02,81589.93,0.0,0.99434,1e-05,0.43327]
[1778452333661,62.02,81587.75,0.0,0.99432,1e-05,0.4347]
[1778452334951,62.02,81587.75,0.0,0.99432,1e-05,0.4347]
[1778452334691,62.02,81599.53,0.0,0.99443,1e-05,0.42703]
[1778452335685,62.02,81628.87,0.0,0.9947,1e-05,0.40843]
[1778452336692,62.02,81631.45,0.0,0.99473,1e-05,0.40682]
[1778452337702,62.02,81648.58,0.0,0.99488,1e-05,0.39632]
[1778452338645,62.02,81648.58,0.0,0.99488,1e-05,0.39632]
[1778452338712,62.02,81665.13,0.0,0.99503,1e-05,0.38639]
[1778452339736,62.02,81673.57,0.0,0.9951,1e-05,0.38141]
[1778452340219,62.02,81673.57,0.0,0.9951,1e-05,0.38141]
[1778452340743,62.02,81706.67,0.0,0.99537,1e-05,0.3624]
[1778452341764,62.02,81749.23,0.0,0.99571,1e-05,0.33916]
[1778452342767,62.02,81788.03,0.0,0.99599,1e-05,0.31911]
[1778452343666,62.02,81788.03,0.0,0.99599,1e-05,0.31911]
[1778452343921,62.02,81788.03,0.0,0.99599,1e-05,0.31911]
[1778452343774,62.02,81781.36,0.0,0.99594,1e-05,0.32248]
[1778452344781,62.02,81775.2,0.0,0.9959,1e-05,0.32562]
[1778452345790,62.02,81770.18,0.0,0.99586,1e-05,0.3282]
[1778452346797,62.02,81775.35,0.0,0.9959,1e-05,0.32555]
[1778452347727,62.02,81775.35,0.0,0.9959,1e-05,0.32555]
[1778452347808,62.02,81764.61,0.0,0.99582,1e-05,0.33109]
[1778452348158,62.02,81764.61,0.0,0.99582,1e-05,0.33109]
[1778452348814,62.02,81746.25,0.0,0.99568,1e-05,0.34075]
[1778452349821,62.02,81727.94,0.0,0.99554,1e-05,0.35062]
[1778452350833,62.02,81699.16,0.0,0.99531,1e-05,0.36664]
[1778452352039,62.02,81699.16,0.0,0.99531,1e-05,0.36664]
[1778452351839,62.02,81711.5,0.0,0.99544,1e-05,0.35725]
[1778452352848,62.02,81714.79,0.0,0.99547,1e-05,0.35543]
[1778452354882,62.02,81709.29,0.0,0.99543,1e-05,0.35848]
[1778452355896,62.02,81722.45,0.0,0.99553,1e-05,0.35122]
[1778452356903,62.02,81728.32,0.0,0.99558,1e-05,0.34802]
[1778452357910,62.02,81722.84,0.0,0.99553,1e-05,0.351]
[1778452358917,62.02,81716.36,0.0,0.99548,1e-05,0.35456]
[1778452361938,62.02,81714.4,0.0,0.99547,1e-05,0.35565]
[1778452362945,62.02,81710.43,0.0,0.99543,1e-05,0.35785]
[1778452364959,62.02,81720.93,0.0,0.99552,1e-05,0.35205]
[1778452365966,62.02,81722.71,0.0,0.99553,1e-05,0.35108]
[1778452367980,62.02,81717.9,0.0,0.99549,1e-05,0.35371]
[1778452368987,62.02,81726.87,0.0,0.99556,1e-05,0.34881]
[1778452369994,62.02,81724.41,0.0,0.99555,1e-05,0.35015]
[1778452371001,62.02,81718.6,0.0,0.9955,1e-05,0.35333]
[1778452373016,62.02,81712.24,0.0,0.99545,1e-05,0.35684]
[1778452374023,62.02,81701.52,0.0,0.99536,1e-05,0.36283]
[1778452375030,62.02,81700.39,0.0,0.99535,1e-05,0.36347]
[1778452377044,62.02,81697.62,0.0,0.99533,1e-05,0.36503]
[1778452378894,62.02,81697.0,0.0,0.99533,1e-05,0.36538]
[1778452379060,62.02,81697.0,0.0,0.99533,1e-05,0.36538]
[1778452379058,62.02,81698.12,0.0,0.99533,1e-05,0.36475]
[1778452379122,62.02,81698.12,0.0,0.99533,1e-05,0.36475]
[1778452379310,62.02,81698.12,0.0,0.99533,1e-05,0.36475]
[1778452382079,62.02,81696.31,0.0,0.99532,1e-05,0.36577]
[1778452383086,62.02,81682.01,0.0,0.9952,1e-05,0.37395]
[1778452384093,62.02,81678.65,0.0,0.99517,1e-05,0.3759]
[1778452385100,62.02,81692.21,0.0,0.99529,1e-05,0.3681]
[1778452386107,62.02,81696.59,0.0,0.99532,1e-05,0.36562]
[1778452387282,62.02,81696.59,0.0,0.99532,1e-05,0.36562]
[1778452387411,62.02,81696.59,0.0,0.99532,1e-05,0.36562]
[1778452387479,62.02,81692.91,0.0,0.99529,1e-05,0.36771]
[1778452388782,62.02,81692.91,0.0,0.99529,1e-05,0.36771]
[1778452389976,62.02,81693.57,0.0,0.9953,1e-05,0.36733]
[1778452390061,62.02,81693.57,0.0,0.9953,1e-05,0.36733]
[1778452390094,62.02,81693.57,0.0,0.9953,1e-05,0.36733]
[1778452390074,62.02,81693.19,0.0,0.99529,1e-05,0.36755]
[1778452390307,62.02,81693.19,0.0,0.99529,1e-05,0.36755]
[1778452390365,62.02,81686.41,0.0,0.99524,1e-05,0.37142]
[1778452391143,62.02,81671.85,0.0,0.99512,1e-05,0.37986]
[1778452392150,62.02,81670.54,0.0,0.9951,1e-05,0.38063]
[1778452393157,62.02,81674.37,0.0,0.99514,1e-05,0.37839]
[1778452394164,62.02,81667.11,0.0,0.99508,1e-05,0.38264]
[1778452395171,62.02,81660.33,0.0,0.99502,1e-05,0.38666]
[1778452396926,62.02,81660.33,0.0,0.99502,1e-05,0.38666]
[1778452397039,62.02,81660.33,0.0,0.99502,1e-05,0.38666]
[1778452397070,62.02,81660.33,0.0,0.99502,1e-05,0.38666]
[1778452397025,62.02,81657.15,0.0,0.99499,1e-05,0.38855]
[1778452398192,62.02,81666.97,0.0,0.99507,1e-05,0.38273]
[1778452399199,62.02,81670.48,0.0,0.9951,1e-05,0.38066]
[1778452400626,62.02,81670.48,0.0,0.9951,1e-05,0.38066]
[1778452400723,62.02,81670.48,0.0,0.9951,1e-05,0.38066]
[1778452400811,62.02,81670.48,0.0,0.9951,1e-05,0.38066]
[1778452400879,62.02,81671.21,0.0,0.99511,1e-05,0.38024]
[1778452403227,62.02,81669.51,0.0,0.9951,1e-05,0.38123]
[1778452404234,62.02,81664.12,0.0,0.99505,1e-05,0.38441]
[1778452405760,62.02,81664.12,0.0,0.99505,1e-05,0.38441]
[1778452405808,62.02,81664.12,0.0,0.99505,1e-05,0.38441]
[1778452405871,62.02,81664.12,0.0,0.99505,1e-05,0.38441]
[1778452406062,62.02,81664.12,0.0,0.99505,1e-05,0.38441]
[1778452405909,62.02,81664.11,0.0,0.99505,1e-05,0.38441]
[1778452406248,62.02,81657.7,0.0,0.99499,1e-05,0.38822]
[1778452411316,62.02,81658.46,0.0,0.995,1e-05,0.38777]
[1778452411558,62.02,81658.46,0.0,0.995,1e-05,0.38777]
[1778452411655,62.02,81660.6,0.0,0.99505,1e-05,0.38391]
[1778452412474,62.02,81660.6,0.0,0.99505,1e-05,0.38391]
[1778452412565,62.02,81660.6,0.0,0.99505,1e-05,0.38391]
[1778452412566,62.02,81663.87,0.0,0.99508,1e-05,0.38198]
[1778452413297,62.02,81666.84,0.0,0.99511,1e-05,0.38024]
[1778452414306,62.02,81663.25,0.0,0.99507,1e-05,0.38235]
[1778452415651,62.02,81663.25,0.0,0.99507,1e-05,0.38235]
[1778452415750,62.02,81663.25,0.0,0.99507,1e-05,0.38235]
[1778452415809,62.02,81663.25,0.0,0.99507,1e-05,0.38235]
[1778452415853,62.02,81665.81,0.0,0.9951,1e-05,0.38084]
[1778452420348,62.02,81671.28,0.0,0.99514,1e-05,0.37764]
[1778452421459,62.02,81671.28,0.0,0.99514,1e-05,0.37764]
[1778452421540,62.02,81671.28,0.0,0.99514,1e-05,0.37764]
[1778452421560,62.02,81671.28,0.0,0.99514,1e-05,0.37764]
[1778452421633,62.02,81668.92,0.0,0.99512,1e-05,0.37902]
[1778452422368,62.02,81676.9,0.0,0.99519,1e-05,0.37438]
[1778452423371,62.02,81682.47,0.0,0.99524,1e-05,0.37117]
[1778452424391,62.02,81682.47,0.0,0.99524,1e-05,0.37117]
[1778452424492,62.02,81699.64,0.0,0.99538,1e-05,0.36142]
[1778452425575,62.02,81699.64,0.0,0.99538,1e-05,0.36142]
[1778452425653,62.02,81777.43,0.0,0.99597,1e-05,0.31996]
[1778452426902,62.02,81777.43,0.0,0.99597,1e-05,0.31996]
[1778452426978,62.02,81798.82,0.0,0.99612,1e-05,0.30931]
[1778452427475,62.02,81854.8,0.0,0.99649,1e-05,0.28286]
[1778452428286,62.02,81854.8,0.0,0.99649,1e-05,0.28286]
[1778452428692,62.02,81854.8,0.0,0.99649,1e-05,0.28286]
[1778452428733,62.02,81878.58,0.0,0.99664,1e-05,0.27224]
[1778452429491,62.02,81910.93,0.0,0.99683,1e-05,0.25834]
[1778452430501,62.02,81932.66,0.0,0.99695,1e-05,0.24936]
[1778452431509,62.02,81988.07,0.0,0.99725,1e-05,0.22767]
[1778452432247,62.02,81988.07,0.0,0.99725,1e-05,0.22767]
[1778452432275,62.02,81988.07,0.0,0.99725,1e-05,0.22767]
[1778452432423,62.02,81988.07,0.0,0.99725,1e-05,0.22767]
[1778452432515,62.02,82009.53,0.0,0.99736,0.0,0.21973]
[1778452433522,62.02,81990.25,0.0,0.99726,1e-05,0.22685]
[1778452434530,62.02,82043.58,0.0,0.99752,0.0,0.20762]
[1778452435536,62.02,82037.54,0.0,0.99749,0.0,0.20972]
[1778452436307,62.02,82037.54,0.0,0.99749,0.0,0.20972]
[1778452436631,62.02,82037.54,0.0,0.99749,0.0,0.20972]
[1778452437550,62.02,82051.61,0.0,0.99755,0.0,0.20485]
[1778452438558,62.02,82037.73,0.0,0.99749,0.0,0.20966]
[1778452439565,62.02,82004.26,0.0,0.99733,0.0,0.22165]
[1778452440385,62.02,82004.26,0.0,0.99733,0.0,0.22165]
[1778452440720,62.02,82004.26,0.0,0.99733,0.0,0.22165]
[1778452440802,62.02,81986.24,0.0,0.99724,1e-05,0.22836]
[1778452441580,62.02,81980.73,0.0,0.99721,1e-05,0.23044]
[1778452442587,62.02,82005.62,0.0,0.99734,0.0,0.22116]
[1778452443594,62.02,82035.79,0.0,0.99748,0.0,0.21034]
[1778452444439,62.02,82035.79,0.0,0.99748,0.0,0.21034]
[1778452444697,62.02,82035.79,0.0,0.99748,0.0,0.21034]
[1778452444700,62.02,82063.67,0.0,0.99761,0.0,0.20076]
[1778452445611,62.02,82071.33,0.0,0.99764,0.0,0.19819]
[1778452446620,62.02,82057.92,0.0,0.99758,0.0,0.2027]
[1778452447625,62.02,82034.48,0.0,0.99748,0.0,0.2108]
[1778452448460,62.02,82034.48,0.0,0.99748,0.0,0.2108]
[1778452448634,62.02,82029.85,0.0,0.99745,0.0,0.21243]
[1778452449462,62.02,82029.85,0.0,0.99745,0.0,0.21243]
[1778452449639,62.02,82012.52,0.0,0.99737,0.0,0.21864]
[1778452450646,62.02,82018.79,0.0,0.9974,0.0,0.21637]
[1778452452661,62.02,81998.71,0.0,0.9973,0.0,0.2237]
[1778452453426,62.02,81998.71,0.0,0.9973,0.0,0.2237]
[1778452453669,62.02,81996.2,0.0,0.99729,1e-05,0.22463]
[1778452454984,62.02,81996.2,0.0,0.99729,1e-05,0.22463]
[1778452455016,62.02,81983.44,0.0,0.99723,1e-05,0.22942]
[1778452455682,62.02,81978.56,0.0,0.9972,1e-05,0.23127]
[1778452457704,62.02,81993.0,0.0,0.99727,1e-05,0.22582]
[1778452458959,62.02,81993.0,0.0,0.99727,1e-05,0.22582]
[1778452459047,62.02,82001.27,0.0,0.99732,0.0,0.22276]
[1778452459252,62.02,82001.27,0.0,0.99732,0.0,0.22276]
[1778452459719,62.02,81999.0,0.0,0.9973,0.0,0.22359]
[1778452461733,62.02,81981.73,0.0,0.99722,1e-05,0.23007]
[1778452463044,62.02,81981.73,0.0,0.99722,1e-05,0.23007]
[1778452463109,62.02,81974.04,0.0,0.99718,1e-05,0.233]
[1778452463748,62.02,81970.37,0.0,0.99716,1e-05,0.23441]
[1778452465080,62.02,81970.37,0.0,0.99716,1e-05,0.23441]
[1778452465153,62.02,81975.24,0.0,0.99718,1e-05,0.23254]
[1778452465834,62.02,81975.24,0.0,0.99718,1e-05,0.23254]
[1778452465901,62.02,81985.72,0.0,0.99724,1e-05,0.22856]
[1778452466999,62.02,81985.68,0.0,0.99724,1e-05,0.22857]
[1778452469802,62.02,81992.37,0.0,0.99727,1e-05,0.22606]
[1778452470044,62.02,81992.37,0.0,0.99727,1e-05,0.22606]
[1778452472811,62.02,81980.53,0.0,0.99723,1e-05,0.22877]
[1778452473880,62.02,81980.53,0.0,0.99723,1e-05,0.22877]
[1778452473968,62.02,81978.78,0.0,0.99722,1e-05,0.22943]
[1778452474248,62.02,81978.78,0.0,0.99722,1e-05,0.22943]
[1778452474825,62.02,81980.0,0.0,0.99723,1e-05,0.22897]
[1778452476839,62.02,82000.16,0.0,0.99733,0.0,0.22146]
[1778452478072,62.02,82000.16,0.0,0.99733,0.0,0.22146]
[1778452478139,62.02,81999.48,0.0,0.99733,0.0,0.22171]
[1778452478578,62.02,81999.48,0.0,0.99733,0.0,0.22171]
[1778452478857,62.02,81991.2,0.0,0.99729,1e-05,0.22477]
[1778452480878,62.02,81973.35,0.0,0.99719,1e-05,0.2315]
[1778452481885,62.02,81976.94,0.0,0.99721,1e-05,0.23013]
[1778452482529,62.02,81976.94,0.0,0.99721,1e-05,0.23013]
[1778452482903,62.02,81978.44,0.0,0.99722,1e-05,0.22956]
[1778452483563,62.02,81978.44,0.0,0.99722,1e-05,0.22956]
[1778452483910,62.02,81970.88,0.0,0.99718,1e-05,0.23244]
[1778452484917,62.02,81957.6,0.0,0.99711,1e-05,0.23758]
[1778452485925,62.02,81941.15,0.0,0.99702,1e-05,0.24408]
[1778452486938,62.02,81944.59,0.0,0.99704,1e-05,0.24271]
[1778452487539,62.02,81944.59,0.0,0.99704,1e-05,0.24271]
[1778452487938,62.02,81959.81,0.0,0.99712,1e-05,0.23672]
[1778452488945,62.02,81965.19,0.0,0.99715,1e-05,0.23463]
[1778452489952,62.02,81978.56,0.0,0.99722,1e-05,0.22951]
[1778452490963,62.02,81991.93,0.0,0.99729,1e-05,0.2245]
[1778452491972,62.02,81995.09,0.0,0.9973,0.0,0.22332]
[1778452492974,62.02,81992.7,0.0,0.99729,1e-05,0.22421]
[1778452493471,62.02,81992.7,0.0,0.99729,1e-05,0.22421]
[1778452493983,62.02,81993.49,0.0,0.9973,0.0,0.22392]
[1778452495596,62.02,81993.45,0.0,0.9973,0.0,0.22393]
[1778452495997,62.02,82001.61,0.0,0.99734,0.0,0.22092]
[1778452497004,62.02,82003.95,0.0,0.99735,0.0,0.22007]
[1778452500026,62.02,82006.77,0.0,0.99736,0.0,0.21904]
[1778452501034,62.02,82023.67,0.0,0.99744,0.0,0.21297]
[1778452502039,62.02,82025.82,0.0,0.99745,0.0,0.21221]
[1778452502443,62.02,82025.82,0.0,0.99745,0.0,0.21221]
[1778452502587,62.02,82025.82,0.0,0.99745,0.0,0.21221]
[1778452503047,62.02,82045.24,0.0,0.99754,0.0,0.20543]
[1778452503578,62.02,82045.24,0.0,0.99754,0.0,0.20543]
[1778452504086,62.02,82045.24,0.0,0.99754,0.0,0.20543]
[1778452504130,62.02,82052.79,0.0,0.99758,0.0,0.20285]
[1778452506067,62.02,82049.14,0.0,0.99756,0.0,0.2041]
[1778452507067,62.02,82049.14,0.0,0.99756,0.0,0.2041]
[1778452507081,62.02,82035.75,0.0,0.9975,0.0,0.20872]
[1778452508082,62.02,82013.89,0.0,0.9974,0.0,0.21646]
[1778452509088,62.02,82005.71,0.0,0.99736,0.0,0.21943]
[1778452510990,62.02,82004.94,0.0,0.99735,0.0,0.21971]
[1778452511124,62.02,82004.19,0.0,0.99735,0.0,0.21998]
[1778452512115,62.02,82006.96,0.0,0.99736,0.0,0.21897]
[1778452513123,62.02,82015.39,0.0,0.9974,0.0,0.21592]
[1778452514130,62.02,82030.98,0.0,0.99748,0.0,0.21039]
[1778452515137,62.02,82038.49,0.0,0.99751,0.0,0.20776]
[1778452517151,62.02,82042.55,0.0,0.99753,0.0,0.20636]
[1778452517729,62.02,82042.55,0.0,0.99753,0.0,0.20636]
[1778452518158,62.02,82041.28,0.0,0.99753,0.0,0.2068]
[1778452519165,62.02,82037.91,0.0,0.99751,0.0,0.20797]
[1778452519814,62.02,82037.91,0.0,0.99751,0.0,0.20797]
[1778452521179,62.02,82049.83,0.0,0.99757,0.0,0.20386]
[1778452522186,62.02,82053.91,0.0,0.99758,0.0,0.20247]
[1778452523933,62.02,82054.51,0.0,0.99759,0.0,0.20227]
[1778452524200,62.02,82048.96,0.0,0.99756,0.0,0.20416]
[1778452525211,62.02,82059.63,0.0,0.99761,0.0,0.20054]
[1778452525523,62.02,82059.63,0.0,0.99761,0.0,0.20054]
[1778452526217,62.02,82041.26,0.0,0.99753,0.0,0.2068]
[1778452527224,62.02,82032.7,0.0,0.99749,0.0,0.20978]
[1778452529238,62.02,82027.5,0.0,0.99746,0.0,0.21161]
[1778452529417,62.02,82027.5,0.0,0.99746,0.0,0.21161]
[1778452530245,62.02,82025.87,0.0,0.99745,0.0,0.21219]
[1778452531252,62.02,82028.98,0.0,0.99749,0.0,0.20945]
[1778452531567,62.02,82028.98,0.0,0.99749,0.0,0.20945]
[1778452532259,62.02,82020.38,0.0,0.99745,0.0,0.21248]
[1778452533266,62.02,82017.78,0.0,0.99744,0.0,0.21341]
[1778452534274,62.02,82013.96,0.0,0.99742,0.0,0.21477]
[1778452535280,62.02,82006.62,0.0,0.99738,0.0,0.21741]
[1778452536287,62.02,82004.71,0.0,0.99737,0.0,0.2181]
[1778452537294,62.02,82010.04,0.0,0.9974,0.0,0.21617]
[1778452538301,62.02,82012.67,0.0,0.99741,0.0,0.21523]
[1778452539308,62.02,82016.39,0.0,0.99743,0.0,0.2139]
[1778452540315,62.02,82011.62,0.0,0.99741,0.0,0.21561]
[1778452541322,62.02,82023.66,0.0,0.99746,0.0,0.21132]
[1778452542336,62.02,82020.44,0.0,0.99745,0.0,0.21246]
[1778452543563,62.02,82020.44,0.0,0.99745,0.0,0.21246]
[1778452543661,62.04,82007.05,0.0,0.99738,0.0,0.21756]
[1778452544345,62.04,82003.62,0.0,0.99736,0.0,0.21881]
[1778452545356,62.04,82000.03,0.0,0.99734,0.0,0.22014]
[1778452546363,62.04,81993.36,0.0,0.99731,0.0,0.22261]
[1778452548377,62.04,81987.48,0.0,0.99728,1e-05,0.22483]
[1778452549384,62.04,81975.91,0.0,0.99722,1e-05,0.22919]
[1778452550397,62.04,81969.28,0.0,0.99719,1e-05,0.23174]
[1778452553435,62.04,81966.93,0.0,0.99718,1e-05,0.2327]
[1778452554426,62.04,81969.4,0.0,0.99719,1e-05,0.23177]
[1778452555433,62.04,81967.7,0.0,0.99718,1e-05,0.23244]
[1778452556440,62.04,81964.41,0.0,0.99716,1e-05,0.23373]
[1778452557447,62.05,81961.16,0.0,0.99714,1e-05,0.235]
[1778452558454,62.05,81959.51,0.0,0.99713,1e-05,0.23565]
[1778452559461,62.05,81967.97,0.0,0.99718,1e-05,0.2324]
[1778452560468,62.05,81964.31,0.0,0.99716,1e-05,0.23382]
[1778452562497,62.05,81966.43,0.0,0.99717,1e-05,0.23304]
[1778452563567,62.05,81966.43,0.0,0.99717,1e-05,0.23304]
[1778452563599,62.05,81961.72,0.0,0.99715,1e-05,0.23487]
[1778452564512,62.05,81945.11,0.0,0.99706,1e-05,0.24139]
[1778452565580,62.05,81945.11,0.0,0.99706,1e-05,0.24139]
[1778452565615,62.05,81940.87,0.0,0.99703,1e-05,0.24309]
[1778452566526,62.05,81939.36,0.0,0.99703,1e-05,0.2437]
[1778452567541,62.05,81930.69,0.0,0.99698,1e-05,0.24718]
[1778452568541,62.05,81908.31,0.0,0.99685,1e-05,0.25638]
[1778452569558,62.05,81908.31,0.0,0.99685,1e-05,0.25638]
[1778452569631,62.05,81903.24,0.0,0.99682,1e-05,0.2585]
[1778452570556,62.05,81898.47,0.0,0.99679,1e-05,0.26052]
[1778452571576,62.05,81898.47,0.0,0.99679,1e-05,0.26052]
[1778452571674,62.05,81910.02,0.0,0.99686,1e-05,0.25567]
[1778452572570,62.05,81915.32,0.0,0.99689,1e-05,0.25347]
[1778452573577,62.05,81916.97,0.0,0.9969,1e-05,0.25278]
[1778452574585,62.05,81905.9,0.0,0.99684,1e-05,0.25739]
[1778452575563,62.05,81905.9,0.0,0.99684,1e-05,0.25739]
[1778452575664,62.05,81903.07,0.0,0.99682,1e-05,0.25858]
[1778452576598,62.05,81905.86,0.0,0.99684,1e-05,0.2574]
[1778452577605,62.05,81912.52,0.0,0.99688,1e-05,0.25463]
[1778452578612,62.05,81918.89,0.0,0.99691,1e-05,0.25199]
[1778452579565,62.05,81918.89,0.0,0.99691,1e-05,0.25199]
[1778452582640,62.05,81917.33,0.0,0.9969,1e-05,0.25264]
[1778452583562,62.05,81917.33,0.0,0.9969,1e-05,0.25264]
[1778452583647,62.05,81913.17,0.0,0.99688,1e-05,0.25436]
[1778452584654,62.05,81910.95,0.0,0.99687,1e-05,0.25528]
[1778452585561,62.05,81910.95,0.0,0.99687,1e-05,0.25528]
[1778452585661,62.05,81919.27,0.0,0.99691,1e-05,0.25184]
[1778452586668,62.05,81916.48,0.0,0.9969,1e-05,0.25299]
[1778452587675,62.05,81913.84,0.0,0.99688,1e-05,0.25408]
[1778452588682,62.05,81919.91,0.0,0.99692,1e-05,0.25157]
[1778452589571,62.05,81919.91,0.0,0.99692,1e-05,0.25157]
[1778452589689,62.05,81912.2,0.0,0.99687,1e-05,0.25476]
[1778452590696,62.05,81915.87,0.0,0.99689,1e-05,0.25324]
[1778452591703,62.05,81924.57,0.0,0.99697,1e-05,0.2478]
[1778452592710,62.05,81922.15,0.0,0.99695,1e-05,0.24878]
[1778452593717,62.05,81931.78,0.0,0.99701,1e-05,0.24489]
[1778452594724,62.05,81938.11,0.0,0.99704,1e-05,0.24236]
[1778452595568,62.05,81938.11,0.0,0.99704,1e-05,0.24236]
[1778452595731,62.05,81938.32,0.0,0.99704,1e-05,0.24227]
[1778452596738,62.05,81942.68,0.0,0.99707,1e-05,0.24055]
[1778452597745,62.05,81947.87,0.0,0.99709,1e-05,0.2385]
[1778452599563,62.05,81946.89,0.0,0.99709,1e-05,0.23889]
[1778452599759,62.05,81957.77,0.0,0.99715,1e-05,0.23465]
[1778452600766,62.05,81958.86,0.0,0.99715,1e-05,0.23424]
[1778452601773,62.05,81955.73,0.0,0.99713,1e-05,0.23547]
[1778452602780,62.05,81951.11,0.0,0.99711,1e-05,0.23728]
[1778452605801,62.06,81948.42,0.0,0.99709,1e-05,0.23852]
[1778452606808,62.06,81957.54,0.0,0.99714,1e-05,0.235]
[1778452607815,62.06,81959.8,0.0,0.99715,1e-05,0.23425]
[1778452609829,62.07,81955.92,0.0,0.99713,1e-05,0.23603]
[1778452610836,62.08,81951.54,0.0,0.9971,1e-05,0.23783]
[1778452611843,62.08,81948.83,0.0,0.99709,1e-05,0.23895]
[1778452613187,62.08,81948.83,0.0,0.99709,1e-05,0.23895]
[1778452613313,62.08,81948.83,0.0,0.99709,1e-05,0.23895]
[1778452613360,62.08,81945.21,0.0,0.99707,1e-05,0.24038]
[1778452613857,62.08,81931.62,0.0,0.99699,1e-05,0.2458]
[1778452614864,62.08,81926.25,0.0,0.99696,1e-05,0.24797]
[1778452617505,62.08,81926.37,0.0,0.99696,1e-05,0.24792]
[1778452617558,62.08,81926.37,0.0,0.99696,1e-05,0.24792]
[1778452618892,62.08,81928.09,0.0,0.99697,1e-05,0.24722]
[1778452619899,62.08,81932.32,0.0,0.997,1e-05,0.24552]
[1778452620906,62.08,81936.91,0.0,0.99702,1e-05,0.24368]
[1778452622920,62.08,81948.66,0.0,0.99709,1e-05,0.23902]
[1778452623928,62.08,81947.77,0.0,0.99708,1e-05,0.23937]
[1778452624935,62.08,81939.24,0.0,0.99704,1e-05,0.24275]
[1778452625941,62.08,81919.72,0.0,0.99693,1e-05,0.25063]
[1778452626948,62.08,81908.85,0.0,0.99687,1e-05,0.25512]
[1778452627955,62.08,81907.2,0.0,0.99686,1e-05,0.2558]
[1778452628962,62.08,81903.28,0.0,0.99683,1e-05,0.25744]
[1778452629969,62.08,81907.62,0.0,0.99686,1e-05,0.25563]
[1778452630976,62.08,81912.8,0.0,0.99689,1e-05,0.25348]
[1778452632539,62.08,81912.83,0.0,0.99689,1e-05,0.25347]
[1778452632562,62.08,81912.83,0.0,0.99689,1e-05,0.25347]
[1778452632990,62.08,81913.38,0.0,0.99689,1e-05,0.25324]
[1778452633941,62.08,81913.38,0.0,0.99689,1e-05,0.25324]
[1778452634060,62.08,81913.38,0.0,0.99689,1e-05,0.25324]
[1778452636016,62.08,81908.34,0.0,0.99686,1e-05,0.25533]
[1778452637020,62.08,81906.01,0.0,0.99685,1e-05,0.2563]
[1778452638029,62.08,81912.25,0.0,0.99689,1e-05,0.25371]
[1778452639318,62.08,81912.25,0.0,0.99689,1e-05,0.25371]
[1778452639412,62.08,81917.49,0.0,0.99691,1e-05,0.25155]
[1778452639561,62.08,81917.49,0.0,0.99691,1e-05,0.25155]
[1778452640042,62.08,81913.02,0.0,0.99689,1e-05,0.25339]
[1778452641049,62.08,81907.91,0.0,0.99686,1e-05,0.25551]
[1778452642056,62.08,81911.26,0.0,0.99688,1e-05,0.25412]
[1778452643063,62.08,81914.83,0.0,0.9969,1e-05,0.25264]
[1778452644070,62.08,81911.56,0.0,0.99688,1e-05,0.25399]
[1778452645077,62.08,81906.92,0.0,0.99685,1e-05,0.25592]
[1778452646084,62.08,81912.78,0.0,0.99689,1e-05,0.25349]
[1778452647091,62.08,81917.23,0.0,0.99691,1e-05,0.25165]
[1778452647594,62.08,81917.23,0.0,0.99691,1e-05,0.25165]
[1778452647809,62.08,81917.23,0.0,0.99691,1e-05,0.25165]
[1778452648098,62.08,81915.56,0.0,0.9969,1e-05,0.25234]
[1778452649105,62.08,81911.63,0.0,0.99688,1e-05,0.25396]
[1778452649649,62.08,81911.63,0.0,0.99688,1e-05,0.25396]
[1778452649814,62.08,81911.63,0.0,0.99688,1e-05,0.25396]
[1778452650344,62.08,81911.63,0.0,0.99688,1e-05,0.25396]
[1778452650112,62.08,81908.87,0.0,0.99687,1e-05,0.25511]
[1778452650560,62.08,81908.87,0.0,0.99687,1e-05,0.25511]
[1778452651119,62.08,81911.48,0.0,0.9969,1e-05,0.25213]
[1778452652126,62.08,81913.37,0.0,0.99691,1e-05,0.25135]
[1778452654140,62.08,81914.95,0.0,0.99692,1e-05,0.2507]
[1778452654883,62.08,81914.95,0.0,0.99692,1e-05,0.2507]
[1778452655063,62.08,81914.95,0.0,0.99692,1e-05,0.2507]
[1778452655217,62.08,81914.95,0.0,0.99692,1e-05,0.2507]
[1778452655308,62.08,81914.95,0.0,0.99692,1e-05,0.2507]
[1778452655318,62.08,81913.52,0.0,0.99692,1e-05,0.25129]
[1778452656154,62.08,81909.0,0.0,0.99689,1e-05,0.25315]
[1778452657161,62.08,81906.8,0.0,0.99688,1e-05,0.25406]
[1778452658316,62.08,81906.8,0.0,0.99688,1e-05,0.25406]
[1778452658409,62.08,81905.45,0.0,0.99687,1e-05,0.25462]
[1778452658565,62.08,81905.45,0.0,0.99687,1e-05,0.25462]
[1778452658809,62.08,81905.45,0.0,0.99687,1e-05,0.25462]
[1778452659059,62.08,81905.45,0.0,0.99687,1e-05,0.25462]
[1778452659177,62.08,81903.71,0.0,0.99686,1e-05,0.25535]
[1778452661191,62.08,81901.01,0.0,0.99684,1e-05,0.25647]
[1778452662198,62.08,81910.58,0.0,0.9969,1e-05,0.2525]
[1778452663205,62.08,81911.61,0.0,0.9969,1e-05,0.25207]
[1778452663633,62.08,81911.61,0.0,0.9969,1e-05,0.25207]
[1778452663808,62.08,81911.61,0.0,0.9969,1e-05,0.25207]
[1778452664212,62.08,81911.76,0.0,0.99691,1e-05,0.25201]
[1778452664770,62.08,81911.76,0.0,0.99691,1e-05,0.25201]
[1778452664812,62.08,81911.76,0.0,0.99691,1e-05,0.25201]
[1778452667233,62.08,81904.23,0.0,0.99686,1e-05,0.25513]
[1778452670254,62.08,81911.19,0.0,0.9969,1e-05,0.25225]
[1778452672224,62.08,81910.99,0.0,0.9969,1e-05,0.25233]
[1778452672309,62.08,81910.99,0.0,0.9969,1e-05,0.25233]
[1778452672320,62.08,81910.41,0.0,0.9969,1e-05,0.25257]
[1778452673276,62.08,81921.65,0.0,0.99696,1e-05,0.24797]
[1778452674284,62.08,81921.78,0.0,0.99696,1e-05,0.24792]
[1778452675034,62.08,81921.78,0.0,0.99696,1e-05,0.24792]
[1778452675064,62.08,81921.78,0.0,0.99696,1e-05,0.24792]
[1778452675438,62.08,81921.78,0.0,0.99696,1e-05,0.24792]
[1778452676302,62.08,81897.15,0.0,0.99682,1e-05,0.25809]
[1778452677309,62.08,81899.46,0.0,0.99684,1e-05,0.25712]
[1778452679320,62.08,81899.97,0.0,0.99684,1e-05,0.25691]
[1778452679323,62.08,81899.78,0.0,0.99684,1e-05,0.25699]
[1778452680330,62.08,81906.72,0.0,0.99688,1e-05,0.2541]
[1778452681337,62.08,81912.69,0.0,0.99691,1e-05,0.25163]
[1778452682344,62.08,81921.24,0.0,0.99696,1e-05,0.24813]
[1778452686372,62.08,81922.65,0.0,0.99697,1e-05,0.24756]
[1778452687379,62.08,81941.75,0.0,0.99707,1e-05,0.23992]
[1778452688386,62.08,81946.68,0.0,0.9971,1e-05,0.23798]
[1778452691415,62.08,81946.93,0.0,0.9971,1e-05,0.23789]
[1778452691558,62.08,81946.91,0.0,0.9971,1e-05,0.23789]
[1778452692414,62.08,81946.95,0.0,0.9971,1e-05,0.23788]
[1778452693421,62.08,81955.12,0.0,0.99714,1e-05,0.2347]
[1778452694428,62.08,81953.65,0.0,0.99713,1e-05,0.23527]
[1778452696442,62.08,81955.58,0.0,0.99714,1e-05,0.23452]
[1778452698457,62.08,81961.03,0.0,0.99717,1e-05,0.23242]
[1778452699822,62.08,81961.26,0.0,0.99717,1e-05,0.23233]
[1778452700058,62.08,81961.26,0.0,0.99717,1e-05,0.23233]
[1778452701478,62.08,81943.27,0.0,0.99708,1e-05,0.23932]
[1778452702485,62.08,81924.18,0.0,0.99697,1e-05,0.24694]
[1778452703492,62.08,81924.09,0.0,0.99697,1e-05,0.24698]
[1778452704499,62.08,81920.13,0.0,0.99695,1e-05,0.24859]
[1778452705506,62.08,81927.98,0.0,0.997,1e-05,0.24541]
[1778452706603,62.08,81927.98,0.0,0.997,1e-05,0.24541]
[1778452706810,62.08,81929.2,0.0,0.997,1e-05,0.24492]
[1778452707631,62.08,81929.2,0.0,0.997,1e-05,0.24492]
[1778452707635,62.08,81929.2,0.0,0.997,1e-05,0.24492]
[1778452708044,62.08,81929.2,0.0,0.997,1e-05,0.24492]
[1778452708084,62.08,81929.12,0.0,0.997,1e-05,0.24495]
[1778452708528,62.08,81926.22,0.0,0.99699,1e-05,0.24612]
[1778452709534,62.08,81917.59,0.0,0.99694,1e-05,0.24962]
[1778452710741,62.08,81917.59,0.0,0.99694,1e-05,0.24962]
[1778452710808,62.08,81917.59,0.0,0.99694,1e-05,0.24962]
[1778452710911,62.08,81921.71,0.0,0.99696,1e-05,0.24794]
[1778452711548,62.08,81907.58,0.0,0.9969,1e-05,0.25184]
[1778452713463,62.08,81907.58,0.0,0.9969,1e-05,0.25184]
[1778452712555,62.08,81905.38,0.0,0.99689,1e-05,0.25275]
[1778452713558,62.08,81905.38,0.0,0.99689,1e-05,0.25275]
[1778452713562,62.08,81903.57,0.0,0.99688,1e-05,0.2535]
[1778452714575,62.08,81901.3,0.0,0.99687,1e-05,0.25444]
[1778452716325,62.08,81901.3,0.0,0.99687,1e-05,0.25444]
[1778452716402,62.08,81903.52,0.0,0.99688,1e-05,0.25352]
[1778452718154,62.08,81903.16,0.0,0.99688,1e-05,0.25367]
[1778452718349,62.08,81903.16,0.0,0.99688,1e-05,0.25367]
[1778452718421,62.08,81903.66,0.0,0.99688,1e-05,0.25346]
[1778452718649,62.08,81903.66,0.0,0.99688,1e-05,0.25346]
[1778452718740,62.08,81905.23,0.0,0.99689,1e-05,0.25281]
[1778452719617,62.08,81915.45,0.0,0.99695,1e-05,0.24862]
[1778452721318,62.08,81915.45,0.0,0.99695,1e-05,0.24862]
[1778452721369,62.08,81908.97,0.0,0.99691,1e-05,0.25127]
[1778452721561,62.08,81908.97,0.0,0.99691,1e-05,0.25127]
[1778452721631,62.08,81902.56,0.0,0.99688,1e-05,0.25392]
[1778452722638,62.08,81912.3,0.0,0.99693,1e-05,0.2499]
[1778452723645,62.08,81918.73,0.0,0.99697,1e-05,0.24728]
[1778452724902,62.08,81918.73,0.0,0.99697,1e-05,0.24728]
[1778452725063,62.08,81918.73,0.0,0.99697,1e-05,0.24728]
[1778452725165,62.08,81916.54,0.0,0.99695,1e-05,0.24817]
[1778452726670,62.08,81914.87,0.0,0.99695,1e-05,0.24885]
[1778452727677,62.08,81909.98,0.0,0.99692,1e-05,0.25085]
[1778452728735,62.08,81909.98,0.0,0.99692,1e-05,0.25085]
[1778452728745,62.08,81909.98,0.0,0.99692,1e-05,0.25085]
[1778452728798,62.08,81901.26,0.0,0.99687,1e-05,0.25446]
[1778452729694,62.08,81893.26,0.0,0.99682,1e-05,0.2578]
[1778452730953,62.08,81893.26,0.0,0.99682,1e-05,0.2578]
[1778452731060,62.08,81893.26,0.0,0.99682,1e-05,0.2578]
[1778452731708,62.08,81896.77,0.0,0.99684,1e-05,0.25633]
[1778452732715,62.08,81902.34,0.0,0.99687,1e-05,0.25401]
[1778452733722,62.08,81915.45,0.0,0.99695,1e-05,0.24862]
[1778452734537,62.08,81915.45,0.0,0.99695,1e-05,0.24862]
[1778452734560,62.08,81915.45,0.0,0.99695,1e-05,0.24862]
[1778452734729,62.08,81917.91,0.0,0.99696,1e-05,0.24762]
[1778452735736,62.08,81904.16,0.0,0.99688,1e-05,0.25325]
[1778452736743,62.08,81901.45,0.0,0.99687,1e-05,0.25438]
[1778452737754,62.08,81901.45,0.0,0.99687,1e-05,0.25438]
[1778452737811,62.08,81901.45,0.0,0.99687,1e-05,0.25438]
[1778452737855,62.08,81896.1,0.0,0.99684,1e-05,0.25661]
[1778452738757,62.08,81893.93,0.0,0.99683,1e-05,0.25752]
[1778452742443,62.08,81905.39,0.0,0.99689,1e-05,0.25275]
[1778452743067,62.08,81905.39,0.0,0.99689,1e-05,0.25275]
[1778452743129,62.08,81912.06,0.0,0.99693,1e-05,0.25]
[1778452744228,62.08,81912.06,0.0,0.99693,1e-05,0.25]
[1778452744448,62.08,81909.79,0.0,0.99692,1e-05,0.25093]
[1778452744800,62.08,81911.88,0.0,0.99693,1e-05,0.25008]
[1778452745807,62.08,81926.27,0.0,0.99701,1e-05,0.24424]
[1778452746814,62.08,81931.16,0.0,0.99704,1e-05,0.24229]
[1778452748338,62.08,81931.16,0.0,0.99704,1e-05,0.24229]
[1778452748434,62.08,81931.7,0.0,0.99704,1e-05,0.24207]
[1778452748990,62.08,81931.7,0.0,0.99704,1e-05,0.24207]
[1778452749012,62.08,81929.92,0.0,0.99703,1e-05,0.24278]
[1778452749835,62.08,81920.87,0.0,0.99698,1e-05,0.24642]
[1778452750842,62.08,81915.04,0.0,0.99695,1e-05,0.24878]
[1778452751849,62.08,81913.54,0.0,0.99694,1e-05,0.2494]
[1778452752914,62.08,81913.54,0.0,0.99694,1e-05,0.2494]
[1778452752999,62.08,81913.57,0.0,0.99694,1e-05,0.24938]
[1778452753866,62.08,81905.49,0.0,0.99689,1e-05,0.2527]
[1778452756887,62.08,81908.57,0.0,0.99691,1e-05,0.25143]
[1778452757894,62.08,81914.83,0.0,0.99695,1e-05,0.24887]
[1778452759908,62.08,81916.4,0.0,0.99695,1e-05,0.24823]
[1778452762929,62.08,81924.75,0.0,0.997,1e-05,0.24485]
[1778452763931,62.08,81924.75,0.0,0.997,1e-05,0.24485]
[1778452763936,62.08,81926.58,0.0,0.99701,1e-05,0.24412]
[1778452765352,62.08,81926.58,0.0,0.99701,1e-05,0.24412]
[1778452765453,62.08,81925.09,0.0,0.997,1e-05,0.24472]
[1778452766766,62.08,81925.78,0.0,0.99701,1e-05,0.24444]
[1778452766957,62.08,81926.16,0.0,0.99701,1e-05,0.24429]
[1778452767965,62.08,81924.76,0.0,0.997,1e-05,0.24485]
[1778452769978,62.08,81923.18,0.0,0.99699,1e-05,0.24549]
[1778452770945,62.08,81923.18,0.0,0.99699,1e-05,0.24549]
[1778452771062,62.08,81923.18,0.0,0.99699,1e-05,0.24549]
[1778452771161,62.08,81923.33,0.0,0.99701,1e-05,0.24357]
[1778452775332,62.08,81923.23,0.0,0.99701,1e-05,0.24361]
[1778452775387,62.08,81918.96,0.0,0.99699,1e-05,0.24533]
[1778452776332,62.08,81912.31,0.0,0.99695,1e-05,0.24802]
[1778452777027,62.08,81903.92,0.0,0.99691,1e-05,0.25145]
[1778452778034,62.08,81900.71,0.0,0.99689,1e-05,0.25278]
[1778452778866,62.08,81900.71,0.0,0.99689,1e-05,0.25278]
[1778452779303,62.08,81900.71,0.0,0.99689,1e-05,0.25278]
[1778452779337,62.08,81899.49,0.0,0.99688,1e-05,0.25328]
[1778452779692,62.08,81899.49,0.0,0.99688,1e-05,0.25328]
[1778452781055,62.08,81901.31,0.0,0.99689,1e-05,0.25253]
[1778452783069,62.08,81903.67,0.0,0.99691,1e-05,0.25156]
[1778452785816,62.08,81903.69,0.0,0.99691,1e-05,0.25155]
[1778452786061,62.08,81903.69,0.0,0.99691,1e-05,0.25155]
[1778452786090,62.08,81903.61,0.0,0.9969,1e-05,0.25158]
[1778452788265,62.08,81903.98,0.0,0.99691,1e-05,0.25143]
[1778452788310,62.08,81903.98,0.0,0.99691,1e-05,0.25143]
[1778452788366,62.08,81913.52,0.0,0.99696,1e-05,0.24753]
[1778452789111,62.08,81914.22,0.0,0.99696,1e-05,0.24724]
[1778452790118,62.08,81915.32,0.0,0.99697,1e-05,0.2468]
[1778452795153,62.08,81915.85,0.0,0.99697,1e-05,0.24658]
[1778452797179,62.08,81917.81,0.0,0.99698,1e-05,0.24579]
[1778452798019,62.08,81917.81,0.0,0.99698,1e-05,0.24579]
[1778452798059,62.08,81917.81,0.0,0.99698,1e-05,0.24579]
[1778452798185,62.08,81920.71,0.0,0.997,1e-05,0.24462]
[1778452799215,62.08,81920.71,0.0,0.997,1e-05,0.24462]
[1778452799312,62.08,81920.71,0.0,0.997,1e-05,0.24462]
[1778452800199,62.08,81929.94,0.0,0.99705,1e-05,0.24094]
[1778452801210,62.08,81941.19,0.0,0.99711,1e-05,0.23651]
[1778452802213,62.08,81948.22,0.0,0.99715,1e-05,0.23378]
[1778452802809,62.08,81948.22,0.0,0.99715,1e-05,0.23378]
[1778452803220,62.08,81949.06,0.0,0.99715,1e-05,0.23346]
[1778452804227,62.08,81950.36,0.0,0.99716,1e-05,0.23296]
[1778452804807,62.08,81950.36,0.0,0.99716,1e-05,0.23296]
[1778452805060,62.08,81950.36,0.0,0.99716,1e-05,0.23296]
[1778452807248,62.08,81953.1,0.0,0.99717,1e-05,0.2319]
[1778452810269,62.08,81962.32,0.0,0.99722,1e-05,0.22839]
[1778452811223,62.08,81962.32,0.0,0.99722,1e-05,0.22839]
[1778452811308,62.08,81962.32,0.0,0.99722,1e-05,0.22839]
[1778452811373,62.08,81964.24,0.0,0.99723,1e-05,0.22766]
[1778452812651,62.08,81964.52,0.0,0.99723,1e-05,0.22756]
[1778452812814,62.08,81964.52,0.0,0.99723,1e-05,0.22756]
[1778452813290,62.08,81967.19,0.0,0.99725,1e-05,0.22655]
[1778452814297,62.08,81962.32,0.0,0.99722,1e-05,0.22839]
[1778452815460,62.08,81962.32,0.0,0.99722,1e-05,0.22839]
[1778452815559,62.08,81962.32,0.0,0.99722,1e-05,0.22839]
[1778452815610,62.08,81959.46,0.0,0.99721,1e-05,0.22947]
[1778452815819,62.08,81959.46,0.0,0.99721,1e-05,0.22947]
[1778452816063,62.08,81959.46,0.0,0.99721,1e-05,0.22947]
[1778452816311,62.08,81960.39,0.0,0.99721,1e-05,0.22912]
[1778452819381,62.08,81960.72,0.0,0.99721,1e-05,0.229]
[1778452819470,62.08,81958.56,0.0,0.9972,1e-05,0.22982]
[1778452820302,62.08,81958.56,0.0,0.9972,1e-05,0.22982]
[1778452820310,62.08,81958.56,0.0,0.9972,1e-05,0.22982]
[1778452820339,62.08,81956.29,0.0,0.99719,1e-05,0.23068]
[1778452821095,62.08,81956.29,0.0,0.99719,1e-05,0.23068]
[1778452821346,62.08,81969.74,0.0,0.99726,1e-05,0.2256]
[1778452822353,62.08,81972.74,0.0,0.99727,1e-05,0.22448]
[1778452823462,62.08,81972.74,0.0,0.99727,1e-05,0.22448]
[1778452823562,62.08,81972.74,0.0,0.99727,1e-05,0.22448]
[1778452825374,62.08,81975.21,0.0,0.99729,1e-05,0.22356]
[1778452826381,62.08,81974.15,0.0,0.99728,1e-05,0.22395]
[1778452827388,62.08,81977.42,0.0,0.9973,1e-05,0.22274]
[1778452828395,62.08,81971.01,0.0,0.99727,1e-05,0.22512]
[1778452829402,62.08,81964.61,0.0,0.99723,1e-05,0.22752]
[1778452829813,62.08,81964.61,0.0,0.99723,1e-05,0.22752]
[1778452830414,62.08,81961.16,0.0,0.99722,1e-05,0.22883]
[1778452831427,62.08,81969.02,0.0,0.99728,1e-05,0.22412]
[1778452831658,62.08,81969.02,0.0,0.99728,1e-05,0.22412]
[1778452831753,62.08,81969.02,0.0,0.99728,1e-05,0.22412]
[1778452831805,62.08,81969.02,0.0,0.99728,1e-05,0.22412]
[1778452831919,62.08,81969.02,0.0,0.99728,1e-05,0.22412]
[1778452831977,62.08,81969.02,0.0,0.99728,1e-05,0.22412]
[1778452832433,62.08,81975.23,0.0,0.99731,0.0,0.22182]
[1778452833438,62.08,81977.32,0.0,0.99732,0.0,0.22105]
[1778452835536,62.08,81977.43,0.0,0.99732,0.0,0.22101]
[1778452835628,62.08,81971.96,0.0,0.99729,1e-05,0.22303]
[1778452839480,62.08,81973.66,0.0,0.9973,1e-05,0.2224]
[1778452841687,62.08,81974.36,0.0,0.9973,1e-05,0.22214]
[1778452841810,62.08,81974.36,0.0,0.9973,1e-05,0.22214]
[1778452842501,62.08,81972.02,0.0,0.99729,1e-05,0.22301]
[1778452843508,62.08,81958.75,0.0,0.99722,1e-05,0.22798]
[1778452844515,62.08,81957.66,0.0,0.99722,1e-05,0.22839]
[1778452845522,62.08,81946.81,0.0,0.99716,1e-05,0.23254]
[1778452846384,62.08,81946.81,0.0,0.99716,1e-05,0.23254]
[1778452846561,62.08,81946.81,0.0,0.99716,1e-05,0.23254]
[1778452846582,62.08,81943.3,0.0,0.99714,1e-05,0.23389]
[1778452848543,62.08,81945.67,0.0,0.99716,1e-05,0.23298]
[1778452852571,62.08,81941.1,0.0,0.99713,1e-05,0.23474]
[1778452853578,62.08,81934.03,0.0,0.99709,1e-05,0.2375]
[1778452856681,62.08,81934.07,0.0,0.99709,1e-05,0.23748]
[1778452856812,62.08,81934.07,0.0,0.99709,1e-05,0.23748]
[1778452857606,62.08,81932.08,0.0,0.99708,1e-05,0.23827]
[1778452859736,62.08,81931.17,0.0,0.99708,1e-05,0.23862]
[1778452859808,62.08,81931.17,0.0,0.99708,1e-05,0.23862]
[1778452860627,62.08,81925.7,0.0,0.99705,1e-05,0.24079]
[1778452861634,62.08,81937.39,0.0,0.99711,1e-05,0.23619]
[1778452862643,62.08,81936.76,0.0,0.99711,1e-05,0.23643]
[1778452863651,62.08,81925.83,0.0,0.99705,1e-05,0.24073]
[1778452864219,62.08,81925.83,0.0,0.99705,1e-05,0.24073]
[1778452864658,62.08,81923.12,0.0,0.99704,1e-05,0.24181]
[1778452865665,62.08,81911.43,0.0,0.99697,1e-05,0.24651]
[1778452866506,62.08,81911.43,0.0,0.99697,1e-05,0.24651]
[1778452866672,62.08,81911.6,0.0,0.99697,1e-05,0.24644]
[1778452867664,62.08,81911.6,0.0,0.99697,1e-05,0.24644]
[1778452867679,62.08,81909.37,0.0,0.99696,1e-05,0.24734]
[1778452867812,62.08,81909.37,0.0,0.99696,1e-05,0.24734]
[1778452871756,62.08,81908.4,0.0,0.99695,1e-05,0.24774]
[1778452871809,62.08,81908.4,0.0,0.99695,1e-05,0.24774]
[1778452872714,62.08,81906.69,0.0,0.99694,1e-05,0.24843]
[1778452873721,62.08,81894.7,0.0,0.99688,1e-05,0.25336]
[1778452874728,62.08,81893.12,0.0,0.99687,1e-05,0.25402]
[1778452875987,62.08,81893.12,0.0,0.99687,1e-05,0.25402]
[1778452876065,62.08,81893.12,0.0,0.99687,1e-05,0.25402]
[1778452877978,62.08,81892.74,0.0,0.99687,1e-05,0.25418]
[1778452878062,62.08,81892.74,0.0,0.99687,1e-05,0.25418]
[1778452878079,62.08,81892.45,0.0,0.99686,1e-05,0.2543]
[1778452880078,62.08,81885.07,0.0,0.99682,1e-05,0.25739]
[1778452881797,62.08,81886.65,0.0,0.99683,1e-05,0.25672]
[1778452884068,62.08,81885.72,0.0,0.99683,1e-05,0.25711]
[1778452884094,62.08,81880.36,0.0,0.99679,1e-05,0.25937]
[1778452884798,62.08,81872.35,0.0,0.99675,1e-05,0.26278]
[1778452886399,62.08,81872.35,0.0,0.99675,1e-05,0.26278]
[1778452886565,62.08,81872.35,0.0,0.99675,1e-05,0.26278]
[1778452886606,62.08,81871.71,0.0,0.99674,1e-05,0.26306]
[1778452887819,62.08,81869.92,0.0,0.99673,1e-05,0.26383]
[1778452891847,62.08,81863.93,0.0,0.99672,1e-05,0.26443]
[1778452893861,62.08,81875.48,0.0,0.99679,1e-05,0.25949]
[1778452894868,62.08,81879.67,0.0,0.99681,1e-05,0.25772]
[1778452896199,62.08,81879.67,0.0,0.99681,1e-05,0.25772]
[1778452896310,62.08,81879.67,0.0,0.99681,1e-05,0.25772]
[1778452896411,62.08,81883.07,0.0,0.99683,1e-05,0.25629]
[1778452896882,62.08,81880.06,0.0,0.99682,1e-05,0.25756]
[1778452897889,62.08,81876.4,0.0,0.99679,1e-05,0.2591]
[1778452898896,62.08,81883.58,0.0,0.99684,1e-05,0.25608]
[1778452899751,62.08,81883.58,0.0,0.99684,1e-05,0.25608]
[1778452899811,62.08,81883.58,0.0,0.99684,1e-05,0.25608]
[1778452899903,62.08,81888.13,0.0,0.99686,1e-05,0.25418]
[1778452901567,62.08,81888.13,0.0,0.99686,1e-05,0.25418]
[1778452901666,62.08,81886.75,0.0,0.99685,1e-05,0.25476]
[1778452901812,62.08,81886.75,0.0,0.99685,1e-05,0.25476]
[1778452902925,62.08,81882.82,0.0,0.99683,1e-05,0.2564]
[1778452906953,62.08,81884.73,0.0,0.99684,1e-05,0.2556]
[1778452907966,62.08,81895.43,0.0,0.9969,1e-05,0.25116]
[1778452908973,62.08,81900.33,0.0,0.99693,1e-05,0.24915]
[1778452910651,62.08,81900.33,0.0,0.99693,1e-05,0.24915]
[1778452910669,62.08,81908.94,0.0,0.99698,1e-05,0.24564]
[1778452910810,62.08,81908.94,0.0,0.99698,1e-05,0.24564]
[1778452911994,62.08,81904.23,0.0,0.99695,1e-05,0.24755]
[1778452913002,62.08,81901.93,0.0,0.99694,1e-05,0.24849]
[1778452915011,62.08,81902.1,0.0,0.99694,1e-05,0.24842]
[1778452915065,62.08,81902.1,0.0,0.99694,1e-05,0.24842]
[1778452915114,62.08,81902.55,0.0,0.99694,1e-05,0.24824]
[1778452916027,62.08,81911.67,0.0,0.997,1e-05,0.24454]
[1778452917339,62.08,81911.67,0.0,0.997,1e-05,0.24454]
[1778452917558,62.08,81911.67,0.0,0.997,1e-05,0.24454]
[1778452917570,62.08,81914.49,0.0,0.99701,1e-05,0.24341]
[1778452922191,62.08,81913.89,0.0,0.99701,1e-05,0.24365]
[1778452922310,62.08,81913.89,0.0,0.99701,1e-05,0.24365]
[1778452922401,62.08,81908.92,0.0,0.99698,1e-05,0.24565]
[1778452923074,62.08,81906.92,0.0,0.99697,1e-05,0.24646]
[1778452924082,62.08,81904.37,0.0,0.99695,1e-05,0.2475]
[1778452925546,62.08,81904.37,0.0,0.99695,1e-05,0.2475]
[1778452925560,62.08,81904.37,0.0,0.99695,1e-05,0.2475]
[1778452925647,62.08,81913.38,0.0,0.997,1e-05,0.24386]
[1778452926651,62.08,81913.38,0.0,0.997,1e-05,0.24386]
[1778452926753,62.08,81917.73,0.0,0.99703,1e-05,0.24212]
[1778452926811,62.08,81917.73,0.0,0.99703,1e-05,0.24212]
[1778452929122,62.08,81928.66,0.0,0.99709,1e-05,0.23779]
[1778452930129,62.08,81927.04,0.0,0.99708,1e-05,0.23843]
[1778452931145,62.08,81918.36,0.0,0.99703,1e-05,0.24186]
[1778452932143,62.08,81910.76,0.0,0.99699,1e-05,0.24491]
[1778452933132,62.08,81910.76,0.0,0.99699,1e-05,0.24491]
[1778452933310,62.08,81910.76,0.0,0.99699,1e-05,0.24491]
[1778452936172,62.08,81912.46,0.0,0.997,1e-05,0.24423]
[1778452936774,62.08,81912.46,0.0,0.997,1e-05,0.24423]
[1778452936811,62.08,81912.46,0.0,0.997,1e-05,0.24423]
[1778452937178,62.08,81912.35,0.0,0.997,1e-05,0.24427]
[1778452938186,62.08,81887.51,0.0,0.99686,1e-05,0.25444]
[1778452939193,62.08,81881.58,0.0,0.99682,1e-05,0.25692]
[1778452943056,62.08,81880.05,0.0,0.99682,1e-05,0.25756]
[1778452943312,62.08,81880.05,0.0,0.99682,1e-05,0.25756]
[1778452943413,62.08,81876.22,0.0,0.99679,1e-05,0.25918]
[1778452944228,62.08,81871.79,0.0,0.99677,1e-05,0.26106]
[1778452947249,62.08,81879.56,0.0,0.99681,1e-05,0.25777]
[1778452948733,62.08,81879.56,0.0,0.99681,1e-05,0.25777]
[1778452948256,62.08,81880.35,0.0,0.99682,1e-05,0.25744]
[1778452948811,62.08,81880.35,0.0,0.99682,1e-05,0.25744]
[1778452950175,62.08,81881.3,0.0,0.99682,1e-05,0.25704]
[1778452950313,62.08,81881.3,0.0,0.99682,1e-05,0.25704]
[1778452950415,62.08,81881.36,0.0,0.99682,1e-05,0.25701]
[1778452951279,62.08,81871.32,0.0,0.99679,1e-05,0.25931]
[1778452952242,62.08,81871.32,0.0,0.99679,1e-05,0.25931]
[1778452952343,62.08,81877.36,0.0,0.99682,1e-05,0.25676]
[1778452954300,62.08,81875.46,0.0,0.99681,1e-05,0.25756]
[1778452954910,62.08,81875.46,0.0,0.99681,1e-05,0.25756]
[1778452954994,62.08,81875.46,0.0,0.99681,1e-05,0.25756]
[1778452955307,62.08,81875.13,0.0,0.99681,1e-05,0.2577]
[1778452956314,62.08,81868.87,0.0,0.99677,1e-05,0.26035]
[1778452957690,62.08,81868.87,0.0,0.99677,1e-05,0.26035]
[1778452957810,62.08,81867.3,0.0,0.99676,1e-05,0.26102]
[1778452958330,62.08,81866.57,0.0,0.99676,1e-05,0.26133]
[1778452962358,62.08,81868.28,0.0,0.99677,1e-05,0.2606]
[1778452963365,62.08,81878.61,0.0,0.99683,1e-05,0.25624]
[1778452964329,62.08,81878.61,0.0,0.99683,1e-05,0.25624]
[1778452964558,62.08,81878.61,0.0,0.99683,1e-05,0.25624]
[1778452964659,62.08,81879.09,0.0,0.99683,1e-05,0.25603]
[1778452966386,62.08,81875.19,0.0,0.99681,1e-05,0.25767]
[1778452969407,62.08,81878.48,0.0,0.99683,1e-05,0.25629]
[1778452970563,62.08,81878.48,0.0,0.99683,1e-05,0.25629]
[1778452970660,62.08,81877.21,0.0,0.99682,1e-05,0.25682]
[1778452970812,62.08,81877.21,0.0,0.99682,1e-05,0.25682]
[1778452971918,62.08,81876.1,0.0,0.99682,1e-05,0.25729]
[1778452972060,62.08,81876.1,0.0,0.99682,1e-05,0.25729]
[1778452975449,62.08,81881.18,0.0,0.99685,1e-05,0.25516]
[1778452976456,62.08,81857.97,0.0,0.99671,1e-05,0.26502]
[1778452977052,62.08,81857.97,0.0,0.99671,1e-05,0.26502]
[1778452977463,62.08,81853.69,0.0,0.99668,1e-05,0.26688]
[1778452978470,62.08,81851.88,0.0,0.99667,1e-05,0.26767]
[1778452979730,62.08,81851.88,0.0,0.99667,1e-05,0.26767]
[1778452980669,62.08,81851.84,0.0,0.99667,1e-05,0.26768]
[1778452980772,62.08,81852.53,0.0,0.99668,1e-05,0.26738]
[1778452980826,62.08,81852.53,0.0,0.99668,1e-05,0.26738]
[1778452983792,62.08,81852.29,0.0,0.99667,1e-05,0.26749]
[1778452983808,62.08,81852.29,0.0,0.99667,1e-05,0.26749]
[1778452988031,62.08,81850.57,0.0,0.99666,1e-05,0.26824]
[1778452988060,62.08,81850.57,0.0,0.99666,1e-05,0.26824]
[1778452991253,62.08,81850.75,0.0,0.99666,1e-05,0.26816]
[1778452991310,62.08,81850.75,0.0,0.99666,1e-05,0.26816]
[1778452991561,62.08,81853.0,0.0,0.99668,1e-05,0.26718]
[1778452992469,62.08,81853.0,0.0,0.99668,1e-05,0.26718]
[1778452992578,62.08,81853.0,0.0,0.99668,1e-05,0.26718]
[1778452992664,62.08,81863.18,0.0,0.99674,1e-05,0.26278]
[1778452993575,62.08,81863.43,0.0,0.99674,1e-05,0.26267]
[1778452995245,62.08,81862.38,0.0,0.99673,1e-05,0.26312]
[1778452995310,62.08,81862.38,0.0,0.99673,1e-05,0.26312]
[1778452995589,62.08,81859.41,0.0,0.99672,1e-05,0.2644]
[1778452995992,62.08,81859.41,0.0,0.99672,1e-05,0.2644]
[1778452996070,62.08,81859.41,0.0,0.99672,1e-05,0.2644]
[1778452996596,62.08,81854.83,0.0,0.99669,1e-05,0.26638]
[1778452998610,62.08,81853.16,0.0,0.99668,1e-05,0.26711]
[1778453001657,62.08,81853.83,0.0,0.99668,1e-05,0.26682]
[1778453001810,62.08,81853.83,0.0,0.99668,1e-05,0.26682]
[1778453002972,62.08,81853.73,0.0,0.99668,1e-05,0.26686]
[1778453003062,62.08,81853.73,0.0,0.99668,1e-05,0.26686]
[1778453003645,62.08,81853.94,0.0,0.99668,1e-05,0.26677]
[1778453007678,62.08,81863.62,0.0,0.99674,1e-05,0.26259]
[1778453008685,62.08,81862.96,0.0,0.99674,1e-05,0.26288]
[1778453009693,62.08,81860.39,0.0,0.99672,1e-05,0.26398]
[1778453010071,62.08,81860.39,0.0,0.99672,1e-05,0.26398]
[1778453010313,62.08,81860.39,0.0,0.99672,1e-05,0.26398]
[1778453010699,62.08,81858.0,0.0,0.99671,1e-05,0.26501]
[1778453011706,62.08,81857.03,0.0,0.99673,1e-05,0.26345]
[1778453014727,62.08,81852.78,0.0,0.9967,1e-05,0.26529]
[1778453016741,62.08,81851.15,0.0,0.99669,1e-05,0.26599]
[1778453021776,62.08,81851.49,0.0,0.99669,1e-05,0.26584]
[1778453024798,62.08,81859.65,0.0,0.99674,1e-05,0.26233]
[1778453025805,62.08,81857.03,0.0,0.99673,1e-05,0.26345]
[1778453027810,62.08,81857.31,0.0,0.99673,1e-05,0.26333]
[1778453027985,62.08,81857.58,0.0,0.99673,1e-05,0.26321]
[1778453028062,62.08,81857.58,0.0,0.99673,1e-05,0.26321]
[1778453029833,62.08,81857.62,0.0,0.99673,1e-05,0.2632]
[1778453032475,62.08,81858.32,0.0,0.99673,1e-05,0.2629]
[1778453032558,62.08,81858.32,0.0,0.99673,1e-05,0.2629]
[1778453032854,62.08,81863.82,0.0,0.99677,1e-05,0.26054]
[1778453033861,62.08,81873.11,0.0,0.99682,1e-05,0.25661]
[1778453034707,62.08,81873.11,0.0,0.99682,1e-05,0.25661]
[1778453034808,62.08,81873.11,0.0,0.99682,1e-05,0.25661]
[1778453035710,62.08,81873.11,0.0,0.99682,1e-05,0.25661]
[1778453035810,62.08,81873.11,0.0,0.99682,1e-05,0.25661]
[1778453035763,62.08,81872.09,0.0,0.99682,1e-05,0.25704]
[1778453036882,62.08,81865.56,0.0,0.99678,1e-05,0.2598]
[1778453040910,62.08,81870.6,0.0,0.99681,1e-05,0.25767]
[1778453041917,62.08,81874.48,0.0,0.99683,1e-05,0.25604]
[1778453042925,62.08,81871.58,0.0,0.99681,1e-05,0.25726]
[1778453048966,62.08,81870.69,0.0,0.99681,1e-05,0.25763]
[1778453054001,62.08,81870.63,0.0,0.99681,1e-05,0.25766]
[1778453059036,62.08,81869.45,0.0,0.9968,1e-05,0.25815]
[1778453064071,62.08,81869.81,0.0,0.9968,1e-05,0.258]
[1778453069106,62.08,81869.87,0.0,0.9968,1e-05,0.25798]
[1778453071127,62.08,81869.73,0.0,0.99683,1e-05,0.2561]
[1778453072134,62.08,81866.5,0.0,0.99681,1e-05,0.25746]
[1778453073141,62.08,81870.16,0.0,0.99683,1e-05,0.25592]
[1778453074148,62.08,81867.62,0.0,0.99681,1e-05,0.25698]
[1778453079183,62.08,81866.19,0.0,0.99681,1e-05,0.25759]
[1778453080191,62.08,81872.48,0.0,0.99684,1e-05,0.25494]
[1778453083211,62.08,81875.34,0.0,0.99686,1e-05,0.25375]
[1778453085225,62.08,81865.52,0.0,0.9968,1e-05,0.25787]
[1778453087239,62.08,81865.4,0.0,0.9968,1e-05,0.25792]
[1778453093281,62.08,81865.01,0.0,0.9968,1e-05,0.25809]
[1778453094288,62.08,81869.16,0.0,0.99682,1e-05,0.25634]
[1778453095295,62.08,81874.37,0.0,0.99685,1e-05,0.25415]
[1778453098316,62.08,81876.02,0.0,0.99686,1e-05,0.25347]
[1778453100330,62.08,81878.01,0.0,0.99687,1e-05,0.25264]
[1778453101337,62.08,81889.58,0.0,0.99694,1e-05,0.24787]
[1778453102353,62.08,81902.72,0.0,0.99701,1e-05,0.24256]
[1778453103357,62.08,81911.61,0.0,0.99706,1e-05,0.23902]
[1778453104364,62.08,81912.09,0.0,0.99706,1e-05,0.23883]
[1778453105906,62.08,81912.09,0.0,0.99706,1e-05,0.23883]
[1778453105731,62.08,81902.59,0.0,0.99701,1e-05,0.24261]
[1778453106026,62.08,81902.59,0.0,0.99701,1e-05,0.24261]
[1778453106378,62.08,81900.77,0.0,0.997,1e-05,0.24334]
[1778453108392,62.08,81904.28,0.0,0.99702,1e-05,0.24194]
[1778453109399,62.08,81912.37,0.0,0.99707,1e-05,0.23872]
[1778453109973,62.08,81912.37,0.0,0.99707,1e-05,0.23872]
[1778453110068,62.08,81912.37,0.0,0.99707,1e-05,0.23872]
[1778453110406,62.08,81914.58,0.0,0.99708,1e-05,0.23785]
[1778453114434,62.08,81912.62,0.0,0.99707,1e-05,0.23862]
[1778453118462,62.08,81915.87,0.0,0.99708,1e-05,0.23734]
[1778453120476,62.08,81912.0,0.0,0.99706,1e-05,0.23887]
[1778453122491,62.08,81918.16,0.0,0.9971,1e-05,0.23644]
[1778453123497,62.08,81920.38,0.0,0.99711,1e-05,0.23557]
[1778453126518,62.08,81907.52,0.0,0.99704,1e-05,0.24064]
[1778453127525,62.08,81908.76,0.0,0.99705,1e-05,0.24015]
[1778453131553,62.08,81909.91,0.0,0.99707,1e-05,0.23786]
[1778453136588,62.08,81916.41,0.0,0.99711,1e-05,0.23531]
[1778453137595,62.08,81921.96,0.0,0.99714,1e-05,0.23315]
[1778453138602,62.08,81927.25,0.0,0.99717,1e-05,0.23111]
[1778453140616,62.08,81923.21,0.0,0.99715,1e-05,0.23266]
[1778453142630,62.08,81925.12,0.0,0.99716,1e-05,0.23193]
[1778453146658,62.08,81939.72,0.0,0.99723,1e-05,0.22636]
[1778453147665,62.08,81927.9,0.0,0.99717,1e-05,0.23086]
[1778453148672,62.08,81918.4,0.0,0.99712,1e-05,0.23453]
[1778453149679,62.08,81918.95,0.0,0.99712,1e-05,0.23432]
[1778453150686,62.08,81917.4,0.0,0.99711,1e-05,0.23492]
[1778453151694,62.08,81919.95,0.0,0.99713,1e-05,0.23393]
[1778453152700,62.08,81915.96,0.0,0.99711,1e-05,0.23548]
[1778453157312,62.08,81916.63,0.0,0.99711,1e-05,0.23522]
[1778453157735,62.08,81914.96,0.0,0.9971,1e-05,0.23587]
[1778453162770,62.08,81915.27,0.0,0.9971,1e-05,0.23575]
[1778453165297,62.08,81915.27,0.0,0.9971,1e-05,0.23575]
[1778453165311,62.08,81915.27,0.0,0.9971,1e-05,0.23575]
[1778453165791,62.08,81915.24,0.0,0.9971,1e-05,0.23576]
[1778453167805,62.08,81910.66,0.0,0.99708,1e-05,0.23756]
[1778453168193,62.08,81910.66,0.0,0.99708,1e-05,0.23756]
[1778453168812,62.08,81896.63,0.0,0.997,1e-05,0.24314]
[1778453169819,62.08,81895.44,0.0,0.997,1e-05,0.24362]
[1778453171835,62.08,81893.23,0.0,0.99698,1e-05,0.24451]
[1778453172842,62.08,81889.67,0.0,0.99696,1e-05,0.24595]
[1778453174205,62.08,81890.56,0.0,0.99697,1e-05,0.24559]
[1778453174313,62.08,81890.56,0.0,0.99697,1e-05,0.24559]
[1778453174856,62.08,81890.52,0.0,0.99697,1e-05,0.24561]
[1778453177877,62.08,81888.46,0.0,0.99696,1e-05,0.24644]
[1778453178884,62.08,81883.96,0.0,0.99693,1e-05,0.24828]
[1778453179309,62.08,81883.96,0.0,0.99693,1e-05,0.24828]
[1778453179891,62.08,81880.08,0.0,0.99691,1e-05,0.24987]
[1778453180902,62.08,81877.69,0.0,0.9969,1e-05,0.25086]
[1778453181908,62.08,81886.2,0.0,0.99694,1e-05,0.24737]
[1778453183922,62.08,81896.51,0.0,0.997,1e-05,0.24319]
[1778453184929,62.08,81901.64,0.0,0.99703,1e-05,0.24114]
[1778453185150,62.08,81901.64,0.0,0.99703,1e-05,0.24114]
[1778453185311,62.08,81901.64,0.0,0.99703,1e-05,0.24114]
[1778453185936,62.08,81897.04,0.0,0.997,1e-05,0.24298]
[1778453186505,62.08,81897.04,0.0,0.997,1e-05,0.24298]
[1778453186557,62.08,81897.04,0.0,0.997,1e-05,0.24298]
[1778453186943,62.08,81885.35,0.0,0.99694,1e-05,0.24771]
[1778453187882,62.08,81885.35,0.0,0.99694,1e-05,0.24771]
[1778453187952,62.08,81884.14,0.0,0.99693,1e-05,0.24821]
[1778453188075,62.08,81884.14,0.0,0.99693,1e-05,0.24821]
[1778453188959,62.08,81881.23,0.0,0.99692,1e-05,0.2494]
[1778453189966,62.08,81879.4,0.0,0.9969,1e-05,0.25015]
[1778453190973,62.08,81875.91,0.0,0.99688,1e-05,0.25159]
[1778453191980,62.08,81873.14,0.0,0.99689,1e-05,0.25083]
[1778453192987,62.08,81870.8,0.0,0.99688,1e-05,0.2518]
[1778453195003,62.08,81875.92,0.0,0.99691,1e-05,0.24968]
[1778453197311,62.08,81876.29,0.0,0.99691,1e-05,0.24953]
[1778453198023,62.08,81872.34,0.0,0.99689,1e-05,0.25116]
[1778453198495,62.08,81872.34,0.0,0.99689,1e-05,0.25116]
[1778453198559,62.08,81872.34,0.0,0.99689,1e-05,0.25116]
[1778453199030,62.08,81872.99,0.0,0.99689,1e-05,0.25089]
[1778453200404,62.08,81873.65,0.0,0.9969,1e-05,0.25062]
[1778453200558,62.08,81873.65,0.0,0.9969,1e-05,0.25062]
[1778453205073,62.08,81871.6,0.0,0.99688,1e-05,0.25146]
[1778453206282,62.08,81871.6,0.0,0.99688,1e-05,0.25146]
[1778453206310,62.08,81871.6,0.0,0.99688,1e-05,0.25146]
[1778453206386,62.08,81878.01,0.0,0.99692,1e-05,0.24882]
[1778453208164,62.08,81878.18,0.0,0.99692,1e-05,0.24875]
[1778453208309,62.08,81878.18,0.0,0.99692,1e-05,0.24875]
[1778453209102,62.08,81880.66,0.0,0.99693,1e-05,0.24774]
[1778453210109,62.08,81883.25,0.0,0.99695,1e-05,0.24668]
[1778453212058,62.08,81878.49,0.0,0.99692,1e-05,0.24862]
[1778453212312,62.08,81878.49,0.0,0.99692,1e-05,0.24862]
[1778453212367,62.08,81878.74,0.0,0.99692,1e-05,0.24852]
[1778453213131,62.08,81881.89,0.0,0.99694,1e-05,0.24723]
[1778453214520,62.08,81881.89,0.0,0.99694,1e-05,0.24723]
[1778453214558,62.08,81881.89,0.0,0.99694,1e-05,0.24723]
[1778453214588,62.08,81883.42,0.0,0.99695,1e-05,0.24661]
[1778453215145,62.08,81895.09,0.0,0.99702,1e-05,0.2419]
[1778453216152,62.08,81899.22,0.0,0.99704,1e-05,0.24025]
[1778453217159,62.08,81896.64,0.0,0.99702,1e-05,0.24128]
[1778453219185,62.08,81895.43,0.0,0.99702,1e-05,0.24176]
[1778453219313,62.08,81895.43,0.0,0.99702,1e-05,0.24176]
[1778453219395,62.08,81895.43,0.0,0.99702,1e-05,0.24176]
[1778453221141,62.08,81895.12,0.0,0.99702,1e-05,0.24189]
[1778453221308,62.08,81895.12,0.0,0.99702,1e-05,0.24189]
[1778453221374,62.08,81893.3,0.0,0.99701,1e-05,0.24262]
[1778453222198,62.08,81880.99,0.0,0.99694,1e-05,0.2476]
[1778453223206,62.08,81877.02,0.0,0.99691,1e-05,0.24923]
[1778453225145,62.08,81875.96,0.0,0.99691,1e-05,0.24966]
[1778453225312,62.08,81875.96,0.0,0.99691,1e-05,0.24966]
[1778453225316,62.08,81877.14,0.0,0.99691,1e-05,0.24918]
[1778453227160,62.08,81877.11,0.0,0.99691,1e-05,0.24919]
[1778453227309,62.08,81877.11,0.0,0.99691,1e-05,0.24919]
[1778453227410,62.08,81878.7,0.0,0.99692,1e-05,0.24854]
[1778453230254,62.08,81876.28,0.0,0.99691,1e-05,0.24953]
[1778453233275,62.08,81870.11,0.0,0.99687,1e-05,0.25208]
[1778453234211,62.08,81870.11,0.0,0.99687,1e-05,0.25208]
[1778453234313,62.08,81870.11,0.0,0.99687,1e-05,0.25208]
[1778453234406,62.08,81868.53,0.0,0.99687,1e-05,0.25274]
[1778453237310,62.08,81868.8,0.0,0.99687,1e-05,0.25263]
[1778453237564,62.08,81868.8,0.0,0.99687,1e-05,0.25263]
[1778453237618,62.08,81866.7,0.0,0.99686,1e-05,0.2535]
[1778453240326,62.08,81860.07,0.0,0.99682,1e-05,0.25628]
[1778453241338,62.08,81860.07,0.0,0.99682,1e-05,0.25628]
[1778453241571,62.08,81860.07,0.0,0.99682,1e-05,0.25628]
[1778453241670,62.08,81857.03,0.0,0.9968,1e-05,0.25756]
[1778453243347,62.08,81848.82,0.0,0.99675,1e-05,0.26105]
[1778453244354,62.08,81845.18,0.0,0.99673,1e-05,0.26261]
[1778453245361,62.08,81841.48,0.0,0.99671,1e-05,0.26421]
[1778453246507,62.08,81841.48,0.0,0.99671,1e-05,0.26421]
[1778453246604,62.08,81851.24,0.0,0.99676,1e-05,0.26002]
[1778453247381,62.08,81883.34,0.0,0.99695,1e-05,0.24664]
[1778453248389,62.08,81888.87,0.0,0.99698,1e-05,0.2444]
[1778453250294,62.08,81888.89,0.0,0.99698,1e-05,0.24439]
[1778453251411,62.08,81891.36,0.0,0.99702,1e-05,0.24153]
[1778453256446,62.08,81896.73,0.0,0.99705,1e-05,0.23939]
[1778453258625,62.08,81896.67,0.0,0.99705,1e-05,0.23941]
[1778453258818,62.08,81896.67,0.0,0.99705,1e-05,0.23941]
[1778453258887,62.08,81897.28,0.0,0.99705,1e-05,0.23917]
[1778453263170,62.08,81897.88,0.0,0.99705,1e-05,0.23893]
[1778453263308,62.08,81897.88,0.0,0.99705,1e-05,0.23893]
[1778453268530,62.08,81899.01,0.0,0.99706,1e-05,0.23849]
[1778453271203,62.08,81897.98,0.0,0.99705,1e-05,0.23889]
[1778453271309,62.08,81897.98,0.0,0.99705,1e-05,0.23889]
[1778453271551,62.08,81897.67,0.0,0.99705,1e-05,0.23902]
[1778453272558,62.08,81896.26,0.0,0.99704,1e-05,0.23958]
[1778453273467,62.08,81896.26,0.0,0.99704,1e-05,0.23958]
[1778453273559,62.08,81896.26,0.0,0.99704,1e-05,0.23958]
[1778453278600,62.08,81895.93,0.0,0.99704,1e-05,0.23971]
[1778453281830,62.08,81897.01,0.0,0.99705,1e-05,0.23928]
[1778453282062,62.08,81897.01,0.0,0.99705,1e-05,0.23928]
[1778453281909,62.08,81896.4,0.0,0.99705,1e-05,0.23952]
[1778453282631,62.08,81900.28,0.0,0.99707,1e-05,0.23798]
[1778453283638,62.08,81919.21,0.0,0.99717,1e-05,0.23061]
[1778453284646,62.08,81916.88,0.0,0.99716,1e-05,0.2315]
[1778453285653,62.08,81899.05,0.0,0.99706,1e-05,0.23847]
[1778453286616,62.08,81899.05,0.0,0.99706,1e-05,0.23847]
[1778453286813,62.08,81899.05,0.0,0.99706,1e-05,0.23847]
[1778453286913,62.08,81898.1,0.0,0.99705,1e-05,0.23885]
[1778453287667,62.08,81899.88,0.0,0.99706,1e-05,0.23814]
[1778453288794,62.08,81899.88,0.0,0.99706,1e-05,0.23814]
[1778453288809,62.08,81899.88,0.0,0.99706,1e-05,0.23814]
[1778453294636,62.08,81900.1,0.0,0.99707,1e-05,0.23805]
[1778453296730,62.08,81901.47,0.0,0.99707,1e-05,0.23751]
[1778453298118,62.08,81901.47,0.0,0.99707,1e-05,0.23751]
[1778453298129,62.08,81904.13,0.0,0.99709,1e-05,0.23647]
[1778453298312,62.08,81904.13,0.0,0.99709,1e-05,0.23647]
[1778453298744,62.08,81908.11,0.0,0.99711,1e-05,0.23491]
[1778453300394,62.08,81908.51,0.0,0.99711,1e-05,0.23475]
[1778453300559,62.08,81908.51,0.0,0.99711,1e-05,0.23475]
[1778453301765,62.08,81906.1,0.0,0.9971,1e-05,0.23569]
[1778453304786,62.08,81907.99,0.0,0.99711,1e-05,0.23495]
[1778453306998,62.08,81907.9,0.0,0.99711,1e-05,0.23499]
[1778453307064,62.08,81907.9,0.0,0.99711,1e-05,0.23499]
[1778453307146,62.08,81907.66,0.0,0.99711,1e-05,0.23508]
[1778453307807,62.08,81906.27,0.0,0.9971,1e-05,0.23563]
[1778453308202,62.08,81906.27,0.0,0.9971,1e-05,0.23563]
[1778453308310,62.08,81906.27,0.0,0.9971,1e-05,0.23563]
[1778453311554,62.08,81903.92,0.0,0.99709,1e-05,0.23655]
[1778453311811,62.08,81903.92,0.0,0.99709,1e-05,0.23655]
[1778453311835,62.08,81900.39,0.0,0.99709,1e-05,0.2361]
[1778453312842,62.08,81891.5,0.0,0.99704,1e-05,0.23962]
[1778453313849,62.08,81885.97,0.0,0.99701,1e-05,0.24183]
[1778453314856,62.08,81883.97,0.0,0.997,1e-05,0.24263]
[1778453316187,62.08,81883.81,0.0,0.997,1e-05,0.24269]
[1778453316309,62.08,81883.81,0.0,0.997,1e-05,0.24269]
[1778453319891,62.08,81889.51,0.0,0.99703,1e-05,0.24041]
[1778453320898,62.08,81894.56,0.0,0.99706,1e-05,0.2384]
[1778453321635,62.08,81894.56,0.0,0.99706,1e-05,0.2384]
[1778453321811,62.08,81894.56,0.0,0.99706,1e-05,0.2384]
[1778453321905,62.08,81894.75,0.0,0.99706,1e-05,0.23833]
[1778453323964,62.08,81895.55,0.0,0.99706,1e-05,0.23801]
[1778453324061,62.08,81895.55,0.0,0.99706,1e-05,0.23801]
[1778453324926,62.08,81897.76,0.0,0.99707,1e-05,0.23714]
[1778453327948,62.08,81907.1,0.0,0.99713,1e-05,0.23348]
[1778453328760,62.08,81907.1,0.0,0.99713,1e-05,0.23348]
[1778453328808,62.08,81907.1,0.0,0.99713,1e-05,0.23348]
[1778453328954,62.08,81912.54,0.0,0.99715,1e-05,0.23138]
[1778453329961,62.08,81916.12,0.0,0.99717,1e-05,0.23]
[1778453331475,62.08,81915.52,0.0,0.99717,1e-05,0.23023]
[1778453331576,62.08,81915.52,0.0,0.99717,1e-05,0.23023]
[1778453331975,62.08,81921.74,0.0,0.9972,1e-05,0.22785]
[1778453332982,62.08,81925.2,0.0,0.99722,1e-05,0.22654]
[1778453334653,62.08,81925.48,0.0,0.99722,1e-05,0.22643]
[1778453334810,62.08,81925.48,0.0,0.99722,1e-05,0.22643]
[1778453334996,62.08,81924.57,0.0,0.99722,1e-05,0.22678]
[1778453336455,62.08,81925.05,0.0,0.99722,1e-05,0.22659]
[1778453336560,62.08,81925.05,0.0,0.99722,1e-05,0.22659]
[1778453339026,62.08,81927.19,0.0,0.99723,1e-05,0.22578]
[1778453340035,62.08,81920.48,0.0,0.9972,1e-05,0.22833]
[1778453341042,62.08,81917.28,0.0,0.99718,1e-05,0.22955]
[1778453341519,62.08,81917.28,0.0,0.99718,1e-05,0.22955]
[1778453341566,62.08,81917.28,0.0,0.99718,1e-05,0.22955]
[1778453342049,62.08,81918.26,0.0,0.99718,1e-05,0.22918]
[1778453344063,62.08,81915.43,0.0,0.99717,1e-05,0.23026]
[1778453344863,62.08,81915.43,0.0,0.99717,1e-05,0.23026]
[1778453345070,62.08,81918.32,0.0,0.99718,1e-05,0.22916]
[1778453346077,62.08,81922.01,0.0,0.9972,1e-05,0.22775]
[1778453346906,62.08,81922.01,0.0,0.9972,1e-05,0.22775]
[1778453347769,62.08,81922.74,0.0,0.99721,1e-05,0.22747]
[1778453348092,62.08,81925.34,0.0,0.99722,1e-05,0.22648]
[1778453350106,62.08,81928.6,0.0,0.99724,1e-05,0.22525]
[1778453351169,62.08,81928.6,0.0,0.99724,1e-05,0.22525]
[1778453351113,62.08,81930.29,0.0,0.99725,1e-05,0.22462]
[1778453351311,62.08,81930.29,0.0,0.99725,1e-05,0.22462]
[1778453356416,62.08,81929.68,0.0,0.99724,1e-05,0.22485]
[1778453356560,62.08,81929.68,0.0,0.99724,1e-05,0.22485]
[1778453357155,62.08,81929.06,0.0,0.99724,1e-05,0.22508]
[1778453358162,62.08,81916.77,0.0,0.99718,1e-05,0.22975]
[1778453358667,62.08,81916.77,0.0,0.99718,1e-05,0.22975]
[1778453358813,62.08,81916.77,0.0,0.99718,1e-05,0.22975]
[1778453359169,62.08,81916.19,0.0,0.99717,1e-05,0.22997]
[1778453360176,62.08,81917.77,0.0,0.99718,1e-05,0.22937]
[1778453360776,62.08,81917.77,0.0,0.99718,1e-05,0.22937]
[1778453360810,62.08,81917.77,0.0,0.99718,1e-05,0.22937]
[1778453362190,62.08,81914.72,0.0,0.99717,1e-05,0.23054]
[1778453363197,62.08,81916.94,0.0,0.99718,1e-05,0.22968]
[1778453364914,62.08,81916.78,0.0,0.99718,1e-05,0.22975]
[1778453365063,62.08,81916.78,0.0,0.99718,1e-05,0.22975]
[1778453369749,62.08,81917.38,0.0,0.99718,1e-05,0.22952]
[1778453369809,62.08,81917.38,0.0,0.99718,1e-05,0.22952]
[1778453369910,62.08,81916.52,0.0,0.99718,1e-05,0.22985]
[1778453372057,62.08,81916.81,0.0,0.99718,1e-05,0.22973]
[1778453372311,62.08,81917.95,0.0,0.9972,1e-05,0.22751]
[1778453374128,62.08,81917.55,0.0,0.9972,1e-05,0.22766]
[1778453374130,62.08,81917.39,0.0,0.9972,1e-05,0.22772]
[1778453374313,62.08,81917.39,0.0,0.9972,1e-05,0.22772]
[1778453374392,62.08,81924.27,0.0,0.99724,1e-05,0.22512]
[1778453375285,62.08,81926.12,0.0,0.99725,1e-05,0.22442]
[1778453376619,62.08,81926.12,0.0,0.99725,1e-05,0.22442]
[1778453376812,62.08,81926.12,0.0,0.99725,1e-05,0.22442]
[1778453377299,62.08,81923.49,0.0,0.99723,1e-05,0.22541]
[1778453378306,62.08,81921.33,0.0,0.99722,1e-05,0.22623]
[1778453381408,62.08,81921.54,0.0,0.99722,1e-05,0.22615]
[1778453382013,62.08,81921.54,0.0,0.99722,1e-05,0.22615]
[1778453382084,62.08,81921.88,0.0,0.99722,1e-05,0.22602]
[1778453382335,62.08,81933.39,0.0,0.99728,1e-05,0.2217]
[1778453383342,62.08,81937.83,0.0,0.99731,1e-05,0.22006]
[1778453384349,62.08,81935.89,0.0,0.9973,1e-05,0.22077]
[1778453385605,62.08,81935.89,0.0,0.9973,1e-05,0.22077]
[1778453385813,62.08,81935.89,0.0,0.9973,1e-05,0.22077]
[1778453387370,62.08,81937.02,0.0,0.9973,1e-05,0.22036]
[1778453389385,62.08,81945.81,0.0,0.99735,0.0,0.21712]
[1778453390391,62.08,81948.72,0.0,0.99736,0.0,0.21606]
[1778453391921,62.08,81948.72,0.0,0.99736,0.0,0.21606]
[1778453393328,62.08,81949.46,0.0,0.99736,0.0,0.2158]
[1778453393412,62.08,81947.85,0.0,0.99736,0.0,0.21638]
[1778453394419,62.08,81952.75,0.0,0.99738,0.0,0.2146]
[1778453395426,62.08,81955.28,0.0,0.99739,0.0,0.21369]
[1778453396436,62.08,81965.64,0.0,0.99744,0.0,0.20999]
[1778453397440,62.08,81983.01,0.0,0.99753,0.0,0.20391]
[1778453399064,62.08,81983.01,0.0,0.99753,0.0,0.20391]
[1778453399117,62.08,81981.34,0.0,0.99752,0.0,0.20449]
[1778453399454,62.08,81979.04,0.0,0.99751,0.0,0.20528]
[1778453400461,62.08,81972.74,0.0,0.99748,0.0,0.20748]
[1778453402475,62.08,81974.16,0.0,0.99748,0.0,0.20699]
[1778453405496,62.08,81977.29,0.0,0.9975,0.0,0.20589]
[1778453406976,62.08,81977.29,0.0,0.9975,0.0,0.20589]
[1778453407005,62.08,81979.42,0.0,0.99751,0.0,0.20515]
[1778453408244,62.08,81979.42,0.0,0.99751,0.0,0.20515]
[1778453407513,62.08,81987.84,0.0,0.99755,0.0,0.20224]
[1778453408521,62.08,81997.28,0.0,0.99759,0.0,0.19903]
[1778453410168,62.08,81997.28,0.0,0.99759,0.0,0.19903]
[1778453410206,62.08,81999.76,0.0,0.9976,0.0,0.19819]
[1778453412055,62.08,81999.18,0.0,0.9976,0.0,0.19839]
[1778453412561,62.08,81996.0,0.0,0.99759,0.0,0.19946]
[1778453413566,62.08,81988.64,0.0,0.99755,0.0,0.20197]
[1778453414282,62.08,81988.64,0.0,0.99755,0.0,0.20197]
[1778453414308,62.08,81988.64,0.0,0.99755,0.0,0.20197]
[1778453414573,62.08,81986.39,0.0,0.99754,0.0,0.20274]
[1778453415580,62.08,81983.94,0.0,0.99753,0.0,0.20359]
[1778453416587,62.08,81987.6,0.0,0.99755,0.0,0.20233]
[1778453417594,62.08,81990.2,0.0,0.99756,0.0,0.20144]
[1778453419751,62.08,81990.82,0.0,0.99756,0.0,0.20122]
[1778453420722,62.08,81989.56,0.0,0.99756,0.0,0.20165]
[1778453421622,62.08,81984.46,0.0,0.99753,0.0,0.20341]
[1778453423087,62.08,81984.46,0.0,0.99753,0.0,0.20341]
[1778453423136,62.08,81989.48,0.0,0.99756,0.0,0.20168]
[1778453423637,62.08,81987.75,0.0,0.99755,0.0,0.20227]
[1778453424643,62.08,81972.73,0.0,0.99748,0.0,0.20749]
[1778453425651,62.08,81955.41,0.0,0.99739,0.0,0.21364]
[1778453426968,62.08,81955.41,0.0,0.99739,0.0,0.21364]
[1778453427054,62.08,81945.75,0.0,0.99735,0.0,0.21715]
[1778453427666,62.08,81945.65,0.0,0.99735,0.0,0.21718]
[1778453428673,62.08,81943.51,0.0,0.99733,0.0,0.21797]
[1778453431694,62.08,81941.95,0.0,0.99735,0.0,0.21681]
[1778453432909,62.08,81939.73,0.0,0.99734,0.0,0.21763]
[1778453433708,62.08,81942.78,0.0,0.99735,0.0,0.21651]
[1778453434713,62.08,81942.78,0.0,0.99735,0.0,0.21651]
[1778453434813,62.08,81942.78,0.0,0.99735,0.0,0.21651]
[1778453434886,62.08,81942.85,0.0,0.99735,0.0,0.21649]
[1778453435632,62.08,81942.85,0.0,0.99735,0.0,0.21649]
[1778453435811,62.08,81942.85,0.0,0.99735,0.0,0.21649]
[1778453437737,62.08,81933.39,0.0,0.9973,1e-05,0.21996]
[1778453438744,62.08,81928.56,0.0,0.99728,1e-05,0.22175]
[1778453439751,62.08,81926.28,0.0,0.99727,1e-05,0.2226]
[1778453442775,62.08,81920.4,0.0,0.99724,1e-05,0.22481]
[1778453443782,62.08,81916.28,0.0,0.99722,1e-05,0.22636]
[1778453444789,62.08,81913.65,0.0,0.9972,1e-05,0.22736]
[1778453445340,62.08,81913.65,0.0,0.9972,1e-05,0.22736]
[1778453445565,62.08,81913.65,0.0,0.9972,1e-05,0.22736]
[1778453445796,62.08,81915.37,0.0,0.99721,1e-05,0.22671]
[1778453446803,62.08,81921.86,0.0,0.99725,1e-05,0.22426]
[1778453449824,62.08,81929.56,0.0,0.99729,1e-05,0.22138]
[1778453450831,62.08,81932.62,0.0,0.9973,1e-05,0.22024]
[1778453451856,62.08,81932.62,0.0,0.9973,1e-05,0.22024]
[1778453452062,62.08,81932.62,0.0,0.9973,1e-05,0.22024]
[1778453452659,62.08,81932.57,0.0,0.9973,1e-05,0.22026]
[1778453452809,62.08,81932.57,0.0,0.9973,1e-05,0.22026]
[1778453452846,62.08,81932.23,0.0,0.9973,1e-05,0.22039]
[1778453456566,62.08,81933.23,0.0,0.9973,1e-05,0.22002]
[1778453456809,62.08,81933.23,0.0,0.9973,1e-05,0.22002]
[1778453457881,62.08,81935.66,0.0,0.99732,1e-05,0.21912]
[1778453458888,62.08,81940.48,0.0,0.99734,0.0,0.21735]
[1778453460902,62.08,81937.9,0.0,0.99733,1e-05,0.2183]
[1778453461817,62.08,81937.9,0.0,0.99733,1e-05,0.2183]
[1778453462060,62.08,81937.9,0.0,0.99733,1e-05,0.2183]
[1778453462917,62.08,81935.7,0.0,0.99732,1e-05,0.21911]
[1778453463923,62.08,81932.51,0.0,0.9973,1e-05,0.22028]
[1778453464541,62.08,81932.51,0.0,0.9973,1e-05,0.22028]
[1778453464558,62.08,81932.51,0.0,0.9973,1e-05,0.22028]
[1778453465241,62.08,81932.51,0.0,0.9973,1e-05,0.22028]
[1778453465309,62.08,81932.51,0.0,0.9973,1e-05,0.22028]
[1778453465937,62.08,81926.95,0.0,0.99727,1e-05,0.22235]
[1778453466944,62.08,81922.65,0.0,0.99725,1e-05,0.22396]
[1778453467904,62.08,81922.65,0.0,0.99725,1e-05,0.22396]
[1778453468074,62.08,81922.65,0.0,0.99725,1e-05,0.22396]
[1778453471983,62.08,81910.48,0.0,0.99719,1e-05,0.22857]
[1778453472989,62.08,81905.24,0.0,0.99716,1e-05,0.23058]
[1778453473999,62.08,81901.97,0.0,0.99714,1e-05,0.23184]
[1778453475020,62.08,81898.53,0.0,0.99712,1e-05,0.23318]
[1778453476013,62.08,81896.76,0.0,0.99711,1e-05,0.23387]
[1778453477472,62.08,81896.73,0.0,0.99711,1e-05,0.23388]
[1778453478662,62.08,81896.85,0.0,0.99711,1e-05,0.23383]
[1778453478831,62.08,81896.85,0.0,0.99711,1e-05,0.23383]
[1778453479077,62.08,81896.85,0.0,0.99711,1e-05,0.23383]
[1778453479181,62.08,81896.89,0.0,0.99711,1e-05,0.23382]
[1778453481048,62.08,81889.46,0.0,0.99707,1e-05,0.23673]
[1778453482055,62.08,81886.03,0.0,0.99706,1e-05,0.23809]
[1778453483068,62.08,81872.63,0.0,0.99698,1e-05,0.24345]
[1778453484073,62.08,81864.35,0.0,0.99693,1e-05,0.24681]
[1778453485080,62.08,81863.68,0.0,0.99693,1e-05,0.24709]
[1778453487094,62.08,81861.42,0.0,0.99692,1e-05,0.24801]
[1778453489108,62.08,81846.66,0.0,0.99683,1e-05,0.25414]
[1778453490115,62.08,81842.91,0.0,0.99681,1e-05,0.25572]
[1778453491122,62.08,81840.78,0.0,0.99682,1e-05,0.25466]
[1778453492713,62.08,81840.71,0.0,0.99682,1e-05,0.25469]
[1778453492813,62.08,81840.71,0.0,0.99682,1e-05,0.25469]
[1778453493137,62.08,81838.13,0.0,0.99681,1e-05,0.25578]
[1778453495150,62.08,81834.04,0.0,0.99678,1e-05,0.25751]
[1778453496157,62.08,81823.32,0.0,0.99672,1e-05,0.2621]
[1778453497164,62.08,81819.67,0.0,0.9967,1e-05,0.26367]
[1778453498171,62.08,81827.56,0.0,0.99674,1e-05,0.26027]
[1778453499178,62.08,81842.22,0.0,0.99683,1e-05,0.25406]
[1778453500185,62.08,81842.15,0.0,0.99683,1e-05,0.25409]
[1778453501192,62.08,81837.47,0.0,0.9968,1e-05,0.25606]
[1778453503232,62.08,81835.83,0.0,0.99679,1e-05,0.25675]
[1778453503309,62.08,81835.83,0.0,0.99679,1e-05,0.25675]
[1778453504630,62.08,81836.18,0.0,0.99679,1e-05,0.2566]
[1778453504812,62.08,81836.18,0.0,0.99679,1e-05,0.2566]
[1778453505224,62.08,81835.41,0.0,0.99679,1e-05,0.25693]
[1778453507238,62.08,81837.91,0.0,0.99681,1e-05,0.25587]
[1778453508245,62.08,81843.27,0.0,0.99684,1e-05,0.25362]
[1778453509227,62.08,81843.27,0.0,0.99684,1e-05,0.25362]
[1778453509308,62.08,81843.27,0.0,0.99684,1e-05,0.25362]
[1778453509313,62.08,81845.52,0.0,0.99685,1e-05,0.25267]
[1778453512273,62.08,81843.54,0.0,0.99684,1e-05,0.2535]
[1778453515294,62.08,81839.1,0.0,0.99681,1e-05,0.25537]
[1778453516311,62.08,81839.1,0.0,0.99681,1e-05,0.25537]
[1778453519128,62.08,81838.05,0.0,0.99681,1e-05,0.25581]
[1778453519311,62.08,81838.05,0.0,0.99681,1e-05,0.25581]
[1778453519322,62.08,81842.8,0.0,0.99683,1e-05,0.25381]
[1778453520072,62.08,81842.8,0.0,0.99683,1e-05,0.25381]
[1778453520311,62.08,81842.8,0.0,0.99683,1e-05,0.25381]
[1778453520329,62.08,81843.09,0.0,0.99684,1e-05,0.25369]
[1778453522343,62.08,81861.58,0.0,0.99694,1e-05,0.24604]
[1778453523350,62.08,81864.86,0.0,0.99696,1e-05,0.24471]
[1778453524357,62.08,81860.98,0.0,0.99694,1e-05,0.24629]
[1778453526566,62.08,81860.62,0.0,0.99694,1e-05,0.24644]
[1778453526810,62.08,81860.62,0.0,0.99694,1e-05,0.24644]
[1778453528386,62.08,81868.15,0.0,0.99698,1e-05,0.24338]
[1778453528749,62.08,81868.15,0.0,0.99698,1e-05,0.24338]
[1778453528810,62.08,81868.15,0.0,0.99698,1e-05,0.24338]
[1778453529392,62.08,81869.3,0.0,0.99699,1e-05,0.24291]
[1778453531406,62.08,81873.68,0.0,0.99701,1e-05,0.24115]
[1778453532413,62.08,81877.41,0.0,0.99703,1e-05,0.23966]
[1778453533270,62.08,81877.41,0.0,0.99703,1e-05,0.23966]
[1778453533313,62.08,81877.41,0.0,0.99703,1e-05,0.23966]
[1778453537448,62.08,81879.53,0.0,0.99704,1e-05,0.23881]
[1778453539203,62.08,81879.53,0.0,0.99704,1e-05,0.23881]
[1778453539309,62.08,81879.53,0.0,0.99704,1e-05,0.23881]
[1778453540829,62.08,81878.26,0.0,0.99704,1e-05,0.23932]
[1778453541060,62.08,81878.26,0.0,0.99704,1e-05,0.23932]
[1778453541161,62.08,81878.68,0.0,0.99704,1e-05,0.23915]
[1778453542483,62.08,81887.51,0.0,0.99709,1e-05,0.23566]
[1778453543434,62.08,81887.51,0.0,0.99709,1e-05,0.23566]
[1778453543561,62.08,81887.51,0.0,0.99709,1e-05,0.23566]
[1778453543603,62.08,81887.16,0.0,0.99708,1e-05,0.2358]
[1778453544497,62.08,81895.25,0.0,0.99713,1e-05,0.23264]
[1778453546511,62.08,81905.46,0.0,0.99718,1e-05,0.2287]
[1778453547518,62.08,81911.78,0.0,0.99722,1e-05,0.22629]
[1778453548527,62.08,81914.66,0.0,0.99723,1e-05,0.2252]
[1778453549534,62.08,81917.64,0.0,0.99725,1e-05,0.22408]
[1778453552555,62.08,81928.77,0.0,0.99732,1e-05,0.21819]
[1778453553562,62.08,81913.42,0.0,0.99724,1e-05,0.22389]
[1778453554635,62.08,81913.42,0.0,0.99724,1e-05,0.22389]
[1778453554810,62.08,81913.42,0.0,0.99724,1e-05,0.22389]
[1778453554910,62.08,81915.02,0.0,0.99725,1e-05,0.22329]
[1778453555889,62.08,81915.02,0.0,0.99725,1e-05,0.22329]
[1778453556064,62.08,81915.02,0.0,0.99725,1e-05,0.22329]
[1778453556164,62.08,81915.61,0.0,0.99726,1e-05,0.22307]
[1778453561007,62.08,81915.17,0.0,0.99725,1e-05,0.22324]
[1778453561063,62.08,81915.17,0.0,0.99725,1e-05,0.22324]
[1778453561108,62.08,81910.94,0.0,0.99723,1e-05,0.22483]
[1778453561618,62.08,81914.46,0.0,0.99725,1e-05,0.2235]
[1778453563258,62.08,81914.46,0.0,0.99725,1e-05,0.2235]
[1778453563309,62.08,81914.46,0.0,0.99725,1e-05,0.2235]
[1778453563359,62.08,81928.47,0.0,0.99732,1e-05,0.2183]
[1778453564095,62.08,81928.47,0.0,0.99732,1e-05,0.2183]
[1778453564309,62.08,81928.47,0.0,0.99732,1e-05,0.2183]
[1778453564410,62.08,81928.76,0.0,0.99732,1e-05,0.21819]
[1778453568165,62.08,81928.46,0.0,0.99732,1e-05,0.2183]
[1778453568311,62.08,81928.46,0.0,0.99732,1e-05,0.2183]
[1778453571285,62.08,81928.19,0.0,0.99732,1e-05,0.2184]
[1778453571310,62.08,81928.19,0.0,0.99732,1e-05,0.2184]
[1778453571383,62.08,81926.34,0.0,0.99731,1e-05,0.21908]
[1778453572047,62.08,81926.34,0.0,0.99731,1e-05,0.21908]
[1778453572061,62.08,81926.34,0.0,0.99731,1e-05,0.21908]
[1778453572096,62.08,81922.35,0.0,0.99729,1e-05,0.22056]
[1778453573702,62.08,81931.61,0.0,0.99734,1e-05,0.21714]
[1778453575231,62.08,81931.61,0.0,0.99734,1e-05,0.21714]
[1778453575309,62.08,81931.61,0.0,0.99734,1e-05,0.21714]
[1778453575324,62.08,81936.79,0.0,0.99736,0.0,0.21525]
[1778453575608,62.08,81936.79,0.0,0.99736,0.0,0.21525]
[1778453575810,62.08,81936.79,0.0,0.99736,0.0,0.21525]
[1778453575910,62.08,81939.6,0.0,0.99738,0.0,0.21424]
[1778453580751,62.08,81946.12,0.0,0.99741,0.0,0.21189]
[1778453581758,62.08,81949.55,0.0,0.99743,0.0,0.21066]
[1778453582765,62.08,81952.63,0.0,0.99744,0.0,0.20957]
[1778453584041,62.08,81952.63,0.0,0.99744,0.0,0.20957]
[1778453584064,62.08,81952.63,0.0,0.99744,0.0,0.20957]
[1778453585787,62.08,81968.78,0.0,0.99752,0.0,0.2039]
[1778453586795,62.08,81975.33,0.0,0.99755,0.0,0.20164]
[1778453587801,62.08,81986.75,0.0,0.9976,0.0,0.19776]
[1778453588808,62.08,81994.1,0.0,0.99763,0.0,0.19529]
[1778453589815,62.08,81998.22,0.0,0.99765,0.0,0.19392]
[1778453590822,62.08,82000.25,0.0,0.99766,0.0,0.19325]
[1778453591829,62.08,82002.03,0.0,0.99767,0.0,0.19266]
[1778453592836,62.08,82011.03,0.0,0.99771,0.0,0.18972]
[1778453594851,62.08,82001.11,0.0,0.99767,0.0,0.19297]
[1778453595858,62.08,82010.49,0.0,0.99771,0.0,0.18989]
[1778453597248,62.08,82010.49,0.0,0.99771,0.0,0.18989]
[1778453597311,62.08,82010.49,0.0,0.99771,0.0,0.18989]
[1778453597349,62.08,82013.2,0.0,0.99772,0.0,0.18901]
[1778453597873,62.08,82016.63,0.0,0.99773,0.0,0.1879]
[1778453599886,62.08,82021.83,0.0,0.99776,0.0,0.18623]
[1778453601900,62.08,82002.02,0.0,0.99767,0.0,0.19267]
[1778453602907,62.08,81996.96,0.0,0.99765,0.0,0.19434]
[1778453603914,62.08,81994.18,0.0,0.99763,0.0,0.19527]
[1778453604616,62.08,81994.18,0.0,0.99763,0.0,0.19527]
[1778453604809,62.08,81994.18,0.0,0.99763,0.0,0.19527]
[1778453604921,62.08,81997.84,0.0,0.99765,0.0,0.19405]
[1778453606294,62.08,81997.84,0.0,0.99765,0.0,0.19405]
[1778453606311,62.08,81997.84,0.0,0.99765,0.0,0.19405]
[1778453606395,62.08,81998.12,0.0,0.99765,0.0,0.19396]
[1778453610353,62.08,81999.4,0.0,0.99766,0.0,0.19353]
[1778453610391,62.08,82006.43,0.0,0.99769,0.0,0.19122]
[1778453610560,62.08,82006.43,0.0,0.99769,0.0,0.19122]
[1778453611970,62.08,82006.76,0.0,0.99771,0.0,0.18955]
[1778453615129,62.08,82005.77,0.0,0.9977,0.0,0.18987]
[1778453615310,62.08,82005.77,0.0,0.9977,0.0,0.18987]
[1778453616892,62.08,82006.62,0.0,0.99771,0.0,0.18959]
[1778453617066,62.08,82006.62,0.0,0.99771,0.0,0.18959]
[1778453617096,62.08,82006.55,0.0,0.99771,0.0,0.18962]
[1778453619019,62.08,82008.34,0.0,0.99772,0.0,0.18904]
[1778453619911,62.08,82008.34,0.0,0.99772,0.0,0.18904]
[1778453620063,62.08,82008.34,0.0,0.99772,0.0,0.18904]
[1778453620163,62.08,82018.53,0.0,0.99776,0.0,0.18575]
[1778453621035,62.08,82018.99,0.0,0.99776,0.0,0.18561]
[1778453622042,62.08,82028.77,0.0,0.9978,0.0,0.18251]
[1778453622609,62.08,82028.77,0.0,0.9978,0.0,0.18251]
[1778453622814,62.08,82028.77,0.0,0.9978,0.0,0.18251]
[1778453623049,62.08,82027.53,0.0,0.9978,0.0,0.1829]
[1778453624056,62.08,82025.55,0.0,0.99779,0.0,0.18352]
[1778453624839,62.08,82025.55,0.0,0.99779,0.0,0.18352]
[1778453625065,62.08,82025.55,0.0,0.99779,0.0,0.18352]
[1778453629602,62.08,82023.66,0.0,0.99778,0.0,0.18412]
[1778453629824,62.08,82023.66,0.0,0.99778,0.0,0.18412]
[1778453631105,62.08,82026.72,0.0,0.99779,0.0,0.18315]
[1778453631766,62.08,82026.72,0.0,0.99779,0.0,0.18315]
[1778453631812,62.08,82026.72,0.0,0.99779,0.0,0.18315]
[1778453632112,62.08,82027.25,0.0,0.9978,0.0,0.18299]
[1778453634126,62.08,82048.47,0.0,0.99788,0.0,0.1764]
[1778453635133,62.08,82064.79,0.0,0.99795,0.0,0.17148]
[1778453636140,62.08,82067.17,0.0,0.99796,0.0,0.17078]
[1778453637147,62.08,82071.94,0.0,0.99798,0.0,0.16937]
[1778453639161,62.08,82073.48,0.0,0.99798,0.0,0.16892]
[1778453640168,62.08,82069.72,0.0,0.99797,0.0,0.17002]
[1778453641179,62.08,82064.15,0.0,0.99795,0.0,0.17168]
[1778453641537,62.08,82064.15,0.0,0.99795,0.0,0.17168]
[1778453644064,62.08,82064.01,0.0,0.99795,0.0,0.17172]
[1778453645207,62.08,82058.77,0.0,0.99793,0.0,0.17329]
[1778453648228,62.08,82057.15,0.0,0.99792,0.0,0.17377]
[1778453649235,62.08,82055.29,0.0,0.99791,0.0,0.17433]
[1778453650242,62.08,82038.53,0.0,0.99784,0.0,0.17946]
[1778453651249,62.08,82026.93,0.0,0.9978,0.0,0.18309]
[1778453652256,62.08,82032.87,0.0,0.99782,0.0,0.18122]
[1778453654061,62.08,82033.59,0.0,0.99782,0.0,0.181]
[1778453654707,62.08,82033.38,0.0,0.99782,0.0,0.18106]
[1778453654810,62.08,82033.38,0.0,0.99782,0.0,0.18106]
[1778453655277,62.08,82033.1,0.0,0.99782,0.0,0.18115]
[1778453658298,62.08,82028.5,0.0,0.9978,0.0,0.18259]
[1778453660312,62.08,82021.2,0.0,0.99777,0.0,0.1849]
[1778453663705,62.08,82021.4,0.0,0.99777,0.0,0.18484]
[1778453663810,62.08,82021.4,0.0,0.99777,0.0,0.18484]
[1778453667494,62.08,82019.53,0.0,0.99776,0.0,0.18544]
[1778453667509,62.08,82018.17,0.0,0.99776,0.0,0.18587]
[1778453667563,62.08,82018.17,0.0,0.99776,0.0,0.18587]
[1778453670382,62.08,82014.53,0.0,0.99774,0.0,0.18704]
[1778453671389,62.08,82009.21,0.0,0.99774,0.0,0.1872]
[1778453673407,62.08,82016.15,0.0,0.99777,0.0,0.18498]
[1778453674414,62.08,82021.41,0.0,0.99779,0.0,0.18331]
[1778453675421,62.08,82028.74,0.0,0.99782,0.0,0.18101]
[1778453677435,62.08,82026.78,0.0,0.99781,0.0,0.18162]
[1778453679449,62.08,82024.87,0.0,0.9978,0.0,0.18222]
[1778453680456,62.08,82026.44,0.0,0.99781,0.0,0.18173]
[1778453681874,62.08,82026.31,0.0,0.99781,0.0,0.18177]
[1778453682061,62.08,82026.31,0.0,0.99781,0.0,0.18177]
[1778453682470,62.08,82028.53,0.0,0.99782,0.0,0.18107]
[1778453683477,62.08,82040.99,0.0,0.99787,0.0,0.17722]
[1778453684484,62.08,82040.42,0.0,0.99787,0.0,0.17739]
[1778453684958,62.08,82040.42,0.0,0.99787,0.0,0.17739]
[1778453685062,62.08,82040.42,0.0,0.99787,0.0,0.17739]
[1778453685491,62.08,82040.51,0.0,0.99787,0.0,0.17736]
[1778453686340,62.08,82040.51,0.0,0.99787,0.0,0.17736]
[1778453686559,62.08,82040.51,0.0,0.99787,0.0,0.17736]
[1778453689519,62.08,82031.8,0.0,0.99783,0.0,0.18005]
[1778453690526,62.08,82029.9,0.0,0.99783,0.0,0.18065]
[1778453691288,62.08,82029.9,0.0,0.99783,0.0,0.18065]
[1778453691310,62.08,82029.9,0.0,0.99783,0.0,0.18065]
[1778453691533,62.08,82017.27,0.0,0.99777,0.0,0.18462]
[1778453692540,62.08,82024.92,0.0,0.99781,0.0,0.18221]
[1778453695152,62.08,82025.53,0.0,0.99781,0.0,0.18201]
[1778453695310,62.08,82025.53,0.0,0.99781,0.0,0.18201]
[1778453697575,62.08,82021.45,0.0,0.99779,0.0,0.1833]
[1778453698815,62.08,82022.27,0.0,0.99779,0.0,0.18304]
[1778453699067,62.08,82022.27,0.0,0.99779,0.0,0.18304]
[1778453699589,62.08,82021.81,0.0,0.99779,0.0,0.18319]
[1778453700524,62.08,82021.81,0.0,0.99779,0.0,0.18319]
[1778453700561,62.08,82021.81,0.0,0.99779,0.0,0.18319]
[1778453705631,62.08,82022.48,0.0,0.99779,0.0,0.18297]
[1778453707146,62.08,82022.48,0.0,0.99779,0.0,0.18297]
[1778453707310,62.08,82022.48,0.0,0.99779,0.0,0.18297]
[1778453707373,62.08,82024.36,0.0,0.9978,0.0,0.18238]
[1778453707645,62.08,82017.46,0.0,0.99777,0.0,0.18456]
[1778453708652,62.08,82022.58,0.0,0.9978,0.0,0.18294]
[1778453710309,62.08,82022.58,0.0,0.9978,0.0,0.18294]
[1778453710561,62.08,82022.58,0.0,0.9978,0.0,0.18294]
[1778453710410,62.08,82027.24,0.0,0.99781,0.0,0.18148]
[1778453711673,62.08,82032.28,0.0,0.99784,0.0,0.1799]
[1778453712733,62.08,82032.28,0.0,0.99784,0.0,0.1799]
[1778453712812,62.08,82032.28,0.0,0.99784,0.0,0.1799]
[1778453712834,62.08,82035.32,0.0,0.99785,0.0,0.17896]
[1778453714377,62.08,82035.32,0.0,0.99785,0.0,0.17896]
[1778453714559,62.08,82035.32,0.0,0.99785,0.0,0.17896]
[1778453718722,62.08,82038.04,0.0,0.99786,0.0,0.17812]
[1778453719944,62.08,82038.04,0.0,0.99786,0.0,0.17812]
[1778453720064,62.08,82038.04,0.0,0.99786,0.0,0.17812]
[1778453720164,62.08,82037.55,0.0,0.99786,0.0,0.17827]
[1778453721652,62.08,82037.15,0.0,0.99786,0.0,0.1784]
[1778453721809,62.08,82037.15,0.0,0.99786,0.0,0.1784]
[1778453723757,62.08,82034.11,0.0,0.99784,0.0,0.17934]
[1778453724764,62.08,82047.68,0.0,0.9979,0.0,0.17517]
[1778453725930,62.08,82047.68,0.0,0.9979,0.0,0.17517]
[1778453726060,62.08,82047.68,0.0,0.9979,0.0,0.17517]
[1778453726152,62.08,82052.04,0.0,0.99792,0.0,0.17385]
[1778453726778,62.08,82062.32,0.0,0.99796,0.0,0.17078]
[1778453727785,62.08,82064.58,0.0,0.99797,0.0,0.17011]
[1778453729799,62.08,82061.79,0.0,0.99796,0.0,0.17094]
[1778453730806,62.08,82063.71,0.0,0.99796,0.0,0.17037]
[1778453731813,62.08,82065.06,0.0,0.99798,0.0,0.16854]
[1778453732820,62.08,82067.93,0.0,0.998,0.0,0.1677]
[1778453735128,62.08,82067.06,0.0,0.99799,0.0,0.16795]
[1778453735310,62.08,82067.06,0.0,0.99799,0.0,0.16795]
[1778453735411,62.08,82069.9,0.0,0.998,0.0,0.16712]
[1778453735841,62.08,82072.37,0.0,0.99801,0.0,0.1664]
[1778453738862,62.08,82079.93,0.0,0.99804,0.0,0.16422]
[1778453739869,62.08,82081.67,0.0,0.99805,0.0,0.16372]
[1778453740939,62.08,82081.67,0.0,0.99805,0.0,0.16372]
[1778453741061,62.08,82081.67,0.0,0.99805,0.0,0.16372]
[1778453741162,62.08,82081.63,0.0,0.99805,0.0,0.16373]
[1778453743016,62.08,82082.41,0.0,0.99805,0.0,0.16351]
[1778453743067,62.08,82082.41,0.0,0.99805,0.0,0.16351]
[1778453744222,62.08,82082.7,0.0,0.99805,0.0,0.16343]
[1778453744232,62.08,82082.73,0.0,0.99805,0.0,0.16342]
[1778453744905,62.08,82094.59,0.0,0.9981,0.0,0.16006]
[1778453745912,62.08,82101.15,0.0,0.99812,0.0,0.15823]
[1778453746919,62.08,82102.79,0.0,0.99813,0.0,0.15777]
[1778453747936,62.08,82102.79,0.0,0.99813,0.0,0.15777]
[1778453748024,62.08,82115.59,0.0,0.99817,0.0,0.15426]
[1778453748933,62.08,82125.78,0.0,0.99821,0.0,0.15152]
[1778453749759,62.08,82125.78,0.0,0.99821,0.0,0.15152]
[1778453749945,62.08,82139.55,0.0,0.99826,0.0,0.14788]
[1778453750952,62.08,82145.9,0.0,0.99828,0.0,0.14622]
[1778453751959,62.08,82133.77,0.0,0.99824,0.0,0.1494]
[1778453753575,62.08,82133.77,0.0,0.99824,0.0,0.1494]
[1778453752966,62.08,82131.33,0.0,0.99823,0.0,0.15004]
[1778453753973,62.08,82134.2,0.0,0.99824,0.0,0.14928]
[1778453754980,62.08,82129.15,0.0,0.99822,0.0,0.15062]
[1778453755987,62.08,82112.32,0.0,0.99816,0.0,0.15515]
[1778453758001,62.08,82111.72,0.0,0.99816,0.0,0.15532]
[1778453759570,62.08,82107.31,0.0,0.99814,0.0,0.15653]
[1778453760020,62.08,82114.05,0.0,0.99817,0.0,0.15468]
[1778453761025,62.08,82117.82,0.0,0.99818,0.0,0.15366]
[1778453762032,62.08,82106.03,0.0,0.99814,0.0,0.15688]
[1778453763039,62.08,82089.73,0.0,0.99808,0.0,0.16143]
[1778453764047,62.08,82080.65,0.0,0.99804,0.0,0.16401]
[1778453765054,62.08,82071.85,0.0,0.99801,0.0,0.16655]
[1778453766061,62.08,82071.9,0.0,0.99801,0.0,0.16654]
[1778453767068,62.08,82078.79,0.0,0.99804,0.0,0.16455]
[1778453769082,62.08,82083.76,0.0,0.99806,0.0,0.16312]
[1778453770089,62.08,82093.19,0.0,0.99809,0.0,0.16045]
[1778453771096,62.08,82097.7,0.0,0.99811,0.0,0.15919]
[1778453771855,62.08,82097.7,0.0,0.99811,0.0,0.15919]
[1778453772060,62.08,82097.7,0.0,0.99811,0.0,0.15919]
[1778453772160,62.08,82097.12,0.0,0.99811,0.0,0.15935]
[1778453773110,62.08,82099.61,0.0,0.99812,0.0,0.15866]
[1778453774117,62.08,82097.81,0.0,0.99811,0.0,0.15916]
[1778453775125,62.08,82095.7,0.0,0.9981,0.0,0.15975]
[1778453776131,62.08,82086.45,0.0,0.99807,0.0,0.16236]
[1778453777138,62.08,82081.19,0.0,0.99805,0.0,0.16386]
[1778453778610,62.08,82081.19,0.0,0.99805,0.0,0.16386]
[1778453778640,62.08,82080.55,0.0,0.99804,0.0,0.16404]
[1778453778808,62.08,82080.55,0.0,0.99804,0.0,0.16404]
[1778453780159,62.08,82075.25,0.0,0.99802,0.0,0.16557]
[1778453781129,62.08,82075.25,0.0,0.99802,0.0,0.16557]
[1778453781173,62.08,82066.38,0.0,0.99799,0.0,0.16815]
[1778453782178,62.08,82041.88,0.0,0.99789,0.0,0.17547]
[1778453783185,62.08,82034.74,0.0,0.99786,0.0,0.17765]
[1778453784194,62.08,82045.93,0.0,0.99791,0.0,0.17424]
[1778453784927,62.08,82045.93,0.0,0.99791,0.0,0.17424]
[1778453785202,62.08,82045.13,0.0,0.99791,0.0,0.17448]
[1778453786208,62.08,82042.06,0.0,0.99789,0.0,0.17541]
[1778453791243,62.08,82053.41,0.0,0.99796,0.0,0.17054]
[1778453792250,62.08,82054.48,0.0,0.99796,0.0,0.17022]
[1778453793557,62.08,82054.48,0.0,0.99796,0.0,0.17022]
[1778453793636,62.08,82057.24,0.0,0.99797,0.0,0.16941]
[1778453793811,62.08,82057.24,0.0,0.99797,0.0,0.16941]
[1778453794265,62.08,82060.3,0.0,0.99798,0.0,0.16851]
[1778453797286,62.08,82071.81,0.0,0.99803,0.0,0.16515]
[1778453798293,62.08,82072.57,0.0,0.99803,0.0,0.16493]
[1778453800307,62.08,82083.86,0.0,0.99807,0.0,0.16171]
[1778453801314,62.08,82086.77,0.0,0.99808,0.0,0.16088]
[1778453804335,62.08,82080.49,0.0,0.99806,0.0,0.16266]
[1778453806823,62.08,82080.53,0.0,0.99806,0.0,0.16265]
[1778453807068,62.08,82080.53,0.0,0.99806,0.0,0.16265]
[1778453807358,62.08,82082.78,0.0,0.99807,0.0,0.16201]
[1778453807992,62.08,82082.78,0.0,0.99807,0.0,0.16201]
[1778453808365,62.08,82081.39,0.0,0.99806,0.0,0.16241]
[1778453811844,62.08,82081.08,0.0,0.99806,0.0,0.1625]
[1778453812393,62.08,82079.56,0.0,0.99806,0.0,0.16293]
[1778453813401,62.08,82093.66,0.0,0.99811,0.0,0.15895]
[1778453814441,62.08,82093.66,0.0,0.99811,0.0,0.15895]
[1778453814546,62.08,82111.02,0.0,0.99817,0.0,0.15417]
[1778453815415,62.08,82140.9,0.0,0.99828,0.0,0.14624]
[1778453816422,62.08,82145.75,0.0,0.99829,0.0,0.14499]
[1778453817429,62.08,82150.45,0.0,0.99831,0.0,0.14379]
[1778453818398,62.08,82150.45,0.0,0.99831,0.0,0.14379]
[1778453818436,62.08,82154.08,0.0,0.99832,0.0,0.14286]
[1778453820450,62.08,82152.73,0.0,0.99832,0.0,0.1432]
[1778453821457,62.08,82144.76,0.0,0.99829,0.0,0.14524]
[1778453822464,62.08,82135.64,0.0,0.99826,0.0,0.14761]
[1778453823471,62.08,82126.01,0.0,0.99823,0.0,0.15015]
[1778453824478,62.08,82127.72,0.0,0.99823,0.0,0.14969]
[1778453825485,62.08,82137.51,0.0,0.99826,0.0,0.14712]
[1778453826492,62.08,82140.85,0.0,0.99828,0.0,0.14626]
[1778453827499,62.08,82144.55,0.0,0.99829,0.0,0.1453]
[1778453828107,62.08,82144.55,0.0,0.99829,0.0,0.1453]
[1778453828313,62.08,82144.55,0.0,0.99829,0.0,0.1453]
[1778453828506,62.08,82145.02,0.0,0.99829,0.0,0.14518]
[1778453829513,62.08,82141.74,0.0,0.99828,0.0,0.14602]
[1778453830520,62.08,82133.91,0.0,0.99825,0.0,0.14806]
[1778453832534,62.08,82124.23,0.0,0.99822,0.0,0.15062]
[1778453833541,62.08,82120.2,0.0,0.9982,0.0,0.1517]
[1778453834548,62.08,82118.42,0.0,0.9982,0.0,0.15217]
[1778453835569,62.08,82114.11,0.0,0.99818,0.0,0.15333]
[1778453836572,62.08,82109.19,0.0,0.99817,0.0,0.15467]
[1778453838219,62.08,82109.63,0.0,0.99817,0.0,0.15455]
[1778453838310,62.08,82109.63,0.0,0.99817,0.0,0.15455]
[1778453838557,62.08,82109.63,0.0,0.99817,0.0,0.15455]
[1778453838586,62.08,82108.51,0.0,0.99816,0.0,0.15485]
[1778453839593,62.08,82110.11,0.0,0.99817,0.0,0.15442]
[1778453842614,62.08,82095.47,0.0,0.99812,0.0,0.15845]
[1778453843621,62.08,82089.78,0.0,0.9981,0.0,0.16004]
[1778453844629,62.08,82084.72,0.0,0.99808,0.0,0.16146]
[1778453844879,62.08,82084.72,0.0,0.99808,0.0,0.16146]
[1778453845063,62.08,82084.72,0.0,0.99808,0.0,0.16146]
[1778453845635,62.08,82084.56,0.0,0.99808,0.0,0.16151]
[1778453846205,62.08,82084.56,0.0,0.99808,0.0,0.16151]
[1778453846311,62.08,82084.56,0.0,0.99808,0.0,0.16151]
[1778453848656,62.08,82091.43,0.0,0.9981,0.0,0.15957]
[1778453849663,62.08,82085.88,0.0,0.99808,0.0,0.16114]
[1778453850901,62.08,82086.29,0.0,0.99808,0.0,0.16102]
[1778453851088,62.08,82086.29,0.0,0.99808,0.0,0.16102]
[1778453851677,62.08,82074.26,0.0,0.99805,0.0,0.16305]
[1778453852684,62.08,82071.16,0.0,0.99804,0.0,0.16394]
[1778453854392,62.08,82072.06,0.0,0.99805,0.0,0.16368]
[1778453854562,62.08,82072.06,0.0,0.99805,0.0,0.16368]
[1778453855705,62.08,82069.85,0.0,0.99804,0.0,0.16431]
[1778453857730,62.08,82044.72,0.0,0.99794,0.0,0.17168]
[1778453858737,62.08,82041.59,0.0,0.99793,0.0,0.17262]
[1778453859744,62.08,82046.03,0.0,0.99794,0.0,0.17129]
[1778453860751,62.08,82048.73,0.0,0.99795,0.0,0.17049]
[1778453861758,62.08,82047.33,0.0,0.99795,0.0,0.17091]
[1778453862174,62.08,82047.33,0.0,0.99795,0.0,0.17091]
[1778453862311,62.08,82047.33,0.0,0.99795,0.0,0.17091]
[1778453862765,62.08,82046.12,0.0,0.99794,0.0,0.17127]
[1778453864779,62.08,82048.41,0.0,0.99795,0.0,0.17058]
[1778453865263,62.08,82048.41,0.0,0.99795,0.0,0.17058]
[1778453865314,62.08,82048.41,0.0,0.99795,0.0,0.17058]
[1778453866793,62.08,82040.14,0.0,0.99792,0.0,0.17306]
[1778453867800,62.08,82037.23,0.0,0.99791,0.0,0.17394]
[1778453868808,62.08,82038.65,0.0,0.99791,0.0,0.17351]
[1778453869820,62.08,82038.65,0.0,0.99791,0.0,0.17351]
[1778453870066,62.08,82038.65,0.0,0.99791,0.0,0.17351]
[1778453870104,62.08,82049.31,0.0,0.99796,0.0,0.17032]
[1778453871141,62.08,82049.31,0.0,0.99796,0.0,0.17032]
[1778453871314,62.08,82049.31,0.0,0.99796,0.0,0.17032]
[1778453871374,62.08,82049.45,0.0,0.99796,0.0,0.17027]
[1778453875861,62.08,82056.2,0.0,0.99798,0.0,0.16828]
[1778453877168,62.08,82056.2,0.0,0.99798,0.0,0.16828]
[1778453877310,62.08,82056.2,0.0,0.99798,0.0,0.16828]
[1778453877411,62.08,82057.86,0.0,0.99799,0.0,0.16779]
[1778453880610,62.08,82057.44,0.0,0.99799,0.0,0.16792]
[1778453880812,62.08,82056.27,0.0,0.99798,0.0,0.16826]
[1778453881905,62.08,82054.38,0.0,0.99798,0.0,0.16882]
[1778453883054,62.08,82054.38,0.0,0.99798,0.0,0.16882]
[1778453883171,62.08,82050.55,0.0,0.99796,0.0,0.16995]
[1778453883937,62.08,82062.67,0.0,0.99801,0.0,0.16639]
[1778453884944,62.08,82054.99,0.0,0.99798,0.0,0.16864]
[1778453886933,62.08,82054.96,0.0,0.99798,0.0,0.16865]
[1778453886958,62.08,82051.16,0.0,0.99796,0.0,0.16977]
[1778453889979,62.08,82047.42,0.0,0.99795,0.0,0.17088]
[1778453890987,62.08,82054.8,0.0,0.99798,0.0,0.16869]
[1778453891993,62.08,82051.45,0.0,0.99797,0.0,0.16968]
[1778453893000,62.08,82033.95,0.0,0.9979,0.0,0.17493]
[1778453894684,62.08,82033.95,0.0,0.9979,0.0,0.17493]
[1778453894813,62.08,82033.95,0.0,0.9979,0.0,0.17493]
[1778453894772,62.08,82028.28,0.0,0.99787,0.0,0.17666]
[1778453895014,62.08,82027.7,0.0,0.99787,0.0,0.17684]
[1778453896021,62.08,82021.81,0.0,0.99785,0.0,0.17866]
[1778453897028,62.08,82019.75,0.0,0.99784,0.0,0.1793]
[1778453899042,62.08,82025.48,0.0,0.99786,0.0,0.17752]
[1778453900049,62.08,82033.22,0.0,0.99789,0.0,0.17515]
[1778453901056,62.08,82030.64,0.0,0.99788,0.0,0.17594]
[1778453902063,62.08,82026.55,0.0,0.99787,0.0,0.17719]
[1778453903274,62.08,82026.55,0.0,0.99787,0.0,0.17719]
[1778453903312,62.08,82026.55,0.0,0.99787,0.0,0.17719]
[1778453903375,62.08,82024.96,0.0,0.99786,0.0,0.17768]
[1778453905084,62.08,82026.39,0.0,0.99786,0.0,0.17724]
[1778453906579,62.08,82026.39,0.0,0.99786,0.0,0.17724]
[1778453906811,62.08,82026.39,0.0,0.99786,0.0,0.17724]
[1778453908543,62.08,82027.0,0.0,0.99787,0.0,0.17706]
[1778453908559,62.08,82027.0,0.0,0.99787,0.0,0.17706]
[1778453908646,62.08,82022.02,0.0,0.99785,0.0,0.17859]
[1778453909112,62.08,82025.19,0.0,0.99786,0.0,0.17761]
[1778453910088,62.08,82025.19,0.0,0.99786,0.0,0.17761]
[1778453910314,62.08,82025.19,0.0,0.99786,0.0,0.17761]
[1778453911127,62.08,82025.72,0.0,0.99788,0.0,0.17596]
[1778453914148,62.08,82024.35,0.0,0.99787,0.0,0.17638]
[1778453914883,62.08,82024.35,0.0,0.99787,0.0,0.17638]
[1778453915060,62.08,82024.35,0.0,0.99787,0.0,0.17638]
[1778453915155,62.08,82023.87,0.0,0.99787,0.0,0.17653]
[1778453916745,62.08,82023.87,0.0,0.99787,0.0,0.17653]
[1778453916812,62.08,82023.87,0.0,0.99787,0.0,0.17653]
[1778453922657,62.08,82023.4,0.0,0.99787,0.0,0.17667]
[1778453922809,62.08,82023.4,0.0,0.99787,0.0,0.17667]
[1778453922797,62.08,82022.55,0.0,0.99787,0.0,0.17693]
[1778453923817,62.08,82022.55,0.0,0.99787,0.0,0.17693]
[1778453923211,62.08,82022.38,0.0,0.99787,0.0,0.17699]
[1778453924063,62.08,82022.38,0.0,0.99787,0.0,0.17699]
[1778453925225,62.08,82019.19,0.0,0.99785,0.0,0.17797]
[1778453926232,62.08,82015.57,0.0,0.99784,0.0,0.17909]
[1778453927320,62.08,82015.57,0.0,0.99784,0.0,0.17909]
[1778453927559,62.08,82015.57,0.0,0.99784,0.0,0.17909]
[1778453927643,62.08,82021.01,0.0,0.99786,0.0,0.17741]
[1778453929254,62.08,82031.29,0.0,0.9979,0.0,0.17427]
[1778453930239,62.08,82031.29,0.0,0.9979,0.0,0.17427]
[1778453930312,62.08,82031.29,0.0,0.9979,0.0,0.17427]
[1778453930413,62.08,82031.83,0.0,0.9979,0.0,0.1741]
[1778453934085,62.08,82031.33,0.0,0.9979,0.0,0.17425]
[1778453934312,62.08,82031.33,0.0,0.9979,0.0,0.17425]
[1778453934372,62.08,82027.78,0.0,0.99789,0.0,0.17533]
[1778453935296,62.08,82022.51,0.0,0.99787,0.0,0.17695]
[1778453936054,62.08,82022.51,0.0,0.99787,0.0,0.17695]
[1778453936155,62.08,82022.51,0.0,0.99787,0.0,0.17695]
[1778453936303,62.08,82024.36,0.0,0.99787,0.0,0.17638]
[1778453938601,62.08,82023.42,0.0,0.99787,0.0,0.17667]
[1778453938812,62.08,82023.42,0.0,0.99787,0.0,0.17667]
[1778453938651,62.08,82016.95,0.0,0.99784,0.0,0.17866]
[1778453939408,62.08,82016.95,0.0,0.99784,0.0,0.17866]
[1778453939559,62.08,82016.95,0.0,0.99784,0.0,0.17866]
[1778453939660,62.08,82014.87,0.0,0.99783,0.0,0.17931]
[1778453940331,62.08,82018.96,0.0,0.99785,0.0,0.17804]
[1778453941338,62.08,82027.28,0.0,0.99789,0.0,0.17549]
[1778453942290,62.08,82027.28,0.0,0.99789,0.0,0.17549]
[1778453942308,62.08,82027.28,0.0,0.99789,0.0,0.17549]
[1778453942391,62.08,82028.16,0.0,0.99789,0.0,0.17522]
[1778453943734,62.08,82028.16,0.0,0.99789,0.0,0.17522]
[1778453943816,62.08,82028.16,0.0,0.99789,0.0,0.17522]
[1778453943782,62.08,82027.89,0.0,0.99789,0.0,0.1753]
[1778453944359,62.08,82027.95,0.0,0.99789,0.0,0.17528]
[1778453946373,62.08,82024.79,0.0,0.99788,0.0,0.17625]
[1778453947628,62.08,82024.79,0.0,0.99788,0.0,0.17625]
[1778453947810,62.08,82024.79,0.0,0.99788,0.0,0.17625]
[1778453948387,62.08,82018.09,0.0,0.99785,0.0,0.17831]
[1778453949394,62.08,82021.34,0.0,0.99786,0.0,0.17731]
[1778453950410,62.08,82021.34,0.0,0.99786,0.0,0.17731]
[1778453950563,62.08,82021.34,0.0,0.99786,0.0,0.17731]
[1778453950651,62.08,82021.34,0.0,0.99786,0.0,0.17731]
[1778453950809,62.08,82021.34,0.0,0.99786,0.0,0.17731]
[1778453950856,62.08,82024.72,0.0,0.99788,0.0,0.17627]
[1778453952415,62.08,82022.18,0.0,0.99786,0.0,0.17705]
[1778453953908,62.08,82022.15,0.0,0.99786,0.0,0.17706]
[1778453954429,62.08,82018.81,0.0,0.99785,0.0,0.17809]
[1778453955307,62.08,82018.81,0.0,0.99785,0.0,0.17809]
[1778453955569,62.08,82018.81,0.0,0.99785,0.0,0.17809]
[1778453955620,62.08,82017.3,0.0,0.99784,0.0,0.17855]
[1778453956444,62.08,82019.0,0.0,0.99785,0.0,0.17803]
[1778453957451,62.08,82021.75,0.0,0.99786,0.0,0.17718]
[1778453958458,62.08,82017.43,0.0,0.99785,0.0,0.17851]
[1778453959465,62.08,82013.51,0.0,0.99783,0.0,0.17973]
[1778453960472,62.08,81998.88,0.0,0.99777,0.0,0.18434]
[1778453961481,62.08,81995.59,0.0,0.99775,0.0,0.18539]
[1778453962486,62.08,81994.0,0.0,0.99775,0.0,0.1859]
[1778453963085,62.08,81994.0,0.0,0.99775,0.0,0.1859]
[1778453963312,62.08,81994.0,0.0,0.99775,0.0,0.1859]
[1778453964500,62.08,81996.53,0.0,0.99776,0.0,0.18509]
[1778453965507,62.08,81993.82,0.0,0.99774,0.0,0.18596]
[1778453966514,62.08,81996.97,0.0,0.99776,0.0,0.18495]
[1778453967583,62.08,81996.97,0.0,0.99776,0.0,0.18495]
[1778453967810,62.08,81996.97,0.0,0.99776,0.0,0.18495]
[1778453968528,62.08,81995.46,0.0,0.99775,0.0,0.18544]
[1778453969535,62.08,81999.1,0.0,0.99777,0.0,0.18427]
[1778453970542,62.08,82005.02,0.0,0.99779,0.0,0.1824]
[1778453970921,62.08,82005.02,0.0,0.99779,0.0,0.1824]
[1778453971061,62.08,82005.02,0.0,0.99779,0.0,0.1824]
[1778453971551,62.08,82005.22,0.0,0.99781,0.0,0.18081]
[1778453974770,62.08,82004.82,0.0,0.99781,0.0,0.18094]
[1778453974813,62.08,82004.82,0.0,0.99781,0.0,0.18094]
[1778453976587,62.08,82003.33,0.0,0.9978,0.0,0.1814]
[1778453977594,62.08,81993.92,0.0,0.99776,0.0,0.18439]
[1778453978328,62.08,81993.92,0.0,0.99776,0.0,0.18439]
[1778453978559,62.08,81993.92,0.0,0.99776,0.0,0.18439]
[1778453978601,62.08,81992.83,0.0,0.99776,0.0,0.18473]
[1778453979610,62.08,81991.99,0.0,0.99776,0.0,0.185]
[1778453980617,62.08,81988.01,0.0,0.99774,0.0,0.18628]
[1778453981624,62.08,81987.08,0.0,0.99773,0.0,0.18658]
[1778453983117,62.08,81986.94,0.0,0.99773,0.0,0.18662]
[1778453983310,62.08,81986.94,0.0,0.99773,0.0,0.18662]
[1778453984645,62.08,81974.13,0.0,0.99768,0.0,0.19079]
[1778453985652,62.08,81971.84,0.0,0.99767,0.0,0.19155]
[1778453986246,62.08,81971.84,0.0,0.99767,0.0,0.19155]
[1778453986659,62.08,81970.43,0.0,0.99766,0.0,0.19201]
[1778453987666,62.08,81975.44,0.0,0.99768,0.0,0.19036]
[1778453988311,62.08,81975.44,0.0,0.99768,0.0,0.19036]
[1778453988941,62.08,81975.44,0.0,0.99768,0.0,0.19036]
[1778453988673,62.08,81978.69,0.0,0.9977,0.0,0.1893]
[1778453989680,62.08,82016.74,0.0,0.99786,0.0,0.17723]
[1778453990687,62.08,82020.38,0.0,0.99787,0.0,0.17611]
[1778453991694,62.08,82023.32,0.0,0.99789,0.0,0.17521]
[1778453992791,62.08,82023.32,0.0,0.99789,0.0,0.17521]
[1778453994715,62.08,82024.82,0.0,0.99789,0.0,0.17476]
[1778453995722,62.08,82027.81,0.0,0.99791,0.0,0.17385]
[1778453996729,62.08,82029.15,0.0,0.99791,0.0,0.17344]
[1778453998812,62.08,82029.66,0.0,0.99791,0.0,0.17329]
[1778453998818,62.08,82030.07,0.0,0.99791,0.0,0.17317]
[1778453999750,62.08,82033.54,0.0,0.99793,0.0,0.17212]
[1778454000643,62.08,82033.54,0.0,0.99793,0.0,0.17212]
[1778454000757,62.08,82039.69,0.0,0.99795,0.0,0.17028]
[1778454001764,62.08,82059.5,0.0,0.99803,0.0,0.16448]
[1778454002947,62.08,82059.5,0.0,0.99803,0.0,0.16448]
[1778454002782,62.08,82067.15,0.0,0.99806,0.0,0.16229]
[1778454003799,62.08,82088.7,0.0,0.99814,0.0,0.15625]
[1778454004805,62.08,82111.88,0.0,0.99822,0.0,0.14997]
[1778454005868,62.08,82152.91,0.0,0.99836,0.0,0.13942]
[1778454006936,62.08,82152.91,0.0,0.99836,0.0,0.13942]
[1778454006993,62.08,82152.91,0.0,0.99836,0.0,0.13942]
[1778454006826,62.08,82213.71,0.0,0.99855,0.0,0.12499]
[1778454007433,62.08,82213.71,0.0,0.99855,0.0,0.12499]
[1778454007833,62.08,82219.85,0.0,0.99856,0.0,0.12361]
[1778454008850,62.08,82231.67,0.0,0.9986,0.0,0.12099]
[1778454009855,62.08,82239.2,0.0,0.99862,0.0,0.11934]
[1778454011032,62.08,82240.23,0.0,0.99862,0.0,0.11912]
[1778454011869,62.08,82247.05,0.0,0.99864,0.0,0.11765]
[1778454013073,62.08,82245.7,0.0,0.99864,0.0,0.11794]
[1778454013884,62.08,82243.51,0.0,0.99863,0.0,0.11841]
[1778454014890,62.08,82247.94,0.0,0.99864,0.0,0.11746]
[1778454015918,62.08,82247.94,0.0,0.99864,0.0,0.11746]
[1778454015933,62.08,82228.18,0.0,0.99859,0.0,0.12175]
[1778454016912,62.08,82197.93,0.0,0.9985,0.0,0.1286]
[1778454017919,62.08,82188.21,0.0,0.99847,0.0,0.13087]
[1778454018926,62.08,82176.49,0.0,0.99843,0.0,0.13365]
[1778454019864,62.08,82176.49,0.0,0.99843,0.0,0.13365]
[1778454019933,62.08,82159.54,0.0,0.99838,0.0,0.13777]
[1778454020940,62.08,82144.98,0.0,0.99833,0.0,0.1414]
[1778454021067,62.08,82144.98,0.0,0.99833,0.0,0.1414]
[1778454021947,62.08,82133.85,0.0,0.9983,0.0,0.14424]
[1778454022084,62.08,82133.85,0.0,0.9983,0.0,0.14424]
[1778454022954,62.08,82126.68,0.0,0.99827,0.0,0.14609]
[1778454023961,62.08,82130.64,0.0,0.99829,0.0,0.14506]
[1778454024972,62.08,82119.79,0.0,0.99825,0.0,0.14789]
[1778454025061,62.08,82119.79,0.0,0.99825,0.0,0.14789]
[1778454025976,62.08,82108.95,0.0,0.99821,0.0,0.15076]
[1778454026102,62.08,82108.95,0.0,0.99821,0.0,0.15076]
[1778454026983,62.08,82103.28,0.0,0.99819,0.0,0.15228]
[1778454027990,62.08,82100.83,0.0,0.99818,0.0,0.15294]
[1778454028997,62.08,82098.13,0.0,0.99817,0.0,0.15367]
[1778454030009,62.08,82096.47,0.0,0.99817,0.0,0.15412]
[1778454031045,62.08,82097.47,0.0,0.99819,0.0,0.15251]
[1778454032031,62.08,82092.95,0.0,0.99817,0.0,0.15374]
[1778454033049,62.08,82082.28,0.0,0.99813,0.0,0.15666]
[1778454034133,62.08,82082.28,0.0,0.99813,0.0,0.15666]
[1778454034202,62.08,82072.19,0.0,0.99809,0.0,0.15948]
[1778454035683,62.08,82072.19,0.0,0.99809,0.0,0.15948]
[1778454035786,62.08,82077.66,0.0,0.99811,0.0,0.15795]
[1778454036115,62.08,82107.26,0.0,0.99822,0.0,0.14989]
[1778454037124,62.08,82119.52,0.0,0.99826,0.0,0.14666]
[1778454038131,62.08,82111.62,0.0,0.99824,0.0,0.14874]
[1778454039653,62.08,82111.62,0.0,0.99824,0.0,0.14874]
[1778454039690,62.08,82111.31,0.0,0.99823,0.0,0.14882]
[1778454040145,62.08,82128.52,0.0,0.99829,0.0,0.14433]
[1778454041152,62.08,82129.87,0.0,0.9983,0.0,0.14399]
[1778454043576,62.08,82128.9,0.0,0.99829,0.0,0.14424]
[1778454045180,62.08,82135.92,0.0,0.99832,0.0,0.14244]
[1778454046572,62.08,82135.92,0.0,0.99832,0.0,0.14244]
[1778454046600,62.08,82163.04,0.0,0.99841,0.0,0.1357]
[1778454047221,62.08,82189.89,0.0,0.99849,0.0,0.1293]
[1778454048229,62.08,82192.88,0.0,0.9985,0.0,0.12861]
[1778454050549,62.08,82194.12,0.0,0.9985,0.0,0.12832]
[1778454050623,62.08,82190.05,0.0,0.99849,0.0,0.12926]
[1778454051249,62.08,82169.28,0.0,0.99843,0.0,0.13419]
[1778454052256,62.08,82182.97,0.0,0.99847,0.0,0.13092]
[1778454053264,62.08,82187.69,0.0,0.99848,0.0,0.12982]
[1778454054270,62.08,82189.67,0.0,0.99849,0.0,0.12935]
[1778454055688,62.08,82189.67,0.0,0.99849,0.0,0.12935]
[1778454055756,62.08,82198.06,0.0,0.99851,0.0,0.12741]
[1778454056290,62.08,82211.9,0.0,0.99855,0.0,0.12426]
[1778454057298,62.08,82190.57,0.0,0.99849,0.0,0.12914]
[1778454058305,62.08,82189.38,0.0,0.99849,0.0,0.12942]
[1778454059650,62.08,82189.38,0.0,0.99849,0.0,0.12942]
[1778454059738,62.08,82189.17,0.0,0.99849,0.0,0.12947]
[1778454061326,62.08,82180.11,0.0,0.99846,0.0,0.1316]
[1778454062333,62.08,82173.79,0.0,0.99844,0.0,0.1331]
[1778454064109,62.08,82173.79,0.0,0.99844,0.0,0.1331]
[1778454063340,62.08,82171.23,0.0,0.99843,0.0,0.13372]
[1778454064357,62.08,82196.95,0.0,0.99851,0.0,0.12767]
[1778454065358,62.08,82203.26,0.0,0.99853,0.0,0.12622]
[1778454067943,62.08,82208.32,0.0,0.99854,0.0,0.12507]
[1778454068027,62.08,82203.17,0.0,0.99853,0.0,0.12624]
[1778454068379,62.08,82190.36,0.0,0.99849,0.0,0.12919]
[1778454069386,62.08,82174.64,0.0,0.99844,0.0,0.1329]
[1778454070079,62.08,82174.64,0.0,0.99844,0.0,0.1329]
[1778454070393,62.08,82170.73,0.0,0.99843,0.0,0.13384]
[1778454073580,62.08,82171.41,0.0,0.99843,0.0,0.13367]
[1778454073667,62.08,82168.72,0.0,0.99842,0.0,0.13432]
[1778454077442,62.08,82166.85,0.0,0.99842,0.0,0.13477]
[1778454078449,62.08,82149.85,0.0,0.99836,0.0,0.13894]
[1778454079456,62.08,82149.65,0.0,0.99836,0.0,0.13899]
[1778454080463,62.08,82156.51,0.0,0.99839,0.0,0.13729]
[1778454081470,62.08,82150.45,0.0,0.99837,0.0,0.13879]
[1778454082477,62.08,82147.33,0.0,0.99836,0.0,0.13957]
[1778454084067,62.08,82147.33,0.0,0.99836,0.0,0.13957]
[1778454083485,62.08,82129.45,0.0,0.9983,0.0,0.14409]
[1778454084492,62.08,82117.52,0.0,0.99826,0.0,0.14719]
[1778454085499,62.08,82111.42,0.0,0.99824,0.0,0.14879]
[1778454086506,62.08,82108.2,0.0,0.99822,0.0,0.14964]
[1778454088069,62.08,82108.2,0.0,0.99822,0.0,0.14964]
[1778454088522,62.08,82105.93,0.0,0.99822,0.0,0.15025]
[1778454089528,62.08,82126.01,0.0,0.99829,0.0,0.14498]
[1778454090535,62.08,82133.15,0.0,0.99831,0.0,0.14315]
[1778454092022,62.08,82133.15,0.0,0.99831,0.0,0.14315]
[1778454091542,62.08,82132.32,0.0,0.99832,0.0,0.1421]
[1778454092551,62.08,82149.87,0.0,0.99838,0.0,0.1377]
[1778454093556,62.08,82159.88,0.0,0.99841,0.0,0.13525]
[1778454094563,62.08,82158.91,0.0,0.99841,0.0,0.13549]
[1778454095953,62.08,82158.91,0.0,0.99841,0.0,0.13549]
[1778454096037,62.08,82159.2,0.0,0.99841,0.0,0.13542]
[1778454096577,62.08,82162.32,0.0,0.99842,0.0,0.13466]
[1778454098067,62.08,82162.32,0.0,0.99842,0.0,0.13466]
[1778454098591,62.08,82158.62,0.0,0.99841,0.0,0.13556]
[1778454099599,62.08,82153.34,0.0,0.99839,0.0,0.13685]
[1778454100605,62.08,82156.6,0.0,0.9984,0.0,0.13605]
[1778454102065,62.08,82156.6,0.0,0.9984,0.0,0.13605]
[1778454101612,62.08,82163.92,0.0,0.99842,0.0,0.13427]
[1778454102623,62.08,82168.43,0.0,0.99844,0.0,0.13319]
[1778454103628,62.08,82176.18,0.0,0.99846,0.0,0.13135]
[1778454105642,62.08,82175.57,0.0,0.99846,0.0,0.13149]
[1778454106649,62.08,82172.56,0.0,0.99845,0.0,0.1322]
[1778454107656,62.08,82176.85,0.0,0.99846,0.0,0.13119]
[1778454108663,62.08,82174.56,0.0,0.99846,0.0,0.13173]
[1778454109670,62.08,82181.07,0.0,0.99848,0.0,0.13019]
[1778454110678,62.08,82183.49,0.0,0.99848,0.0,0.12963]
[1778454111684,62.08,82192.05,0.0,0.99851,0.0,0.12764]
[1778454112691,62.08,82201.67,0.0,0.99854,0.0,0.12544]
[1778454114080,62.08,82201.67,0.0,0.99854,0.0,0.12544]
[1778454113698,62.08,82209.33,0.0,0.99856,0.0,0.12371]
[1778454114316,62.08,82209.33,0.0,0.99856,0.0,0.12371]
[1778454114705,62.08,82206.87,0.0,0.99855,0.0,0.12426]
[1778454116075,62.08,82206.87,0.0,0.99855,0.0,0.12426]
[1778454115712,62.08,82205.25,0.0,0.99855,0.0,0.12463]
[1778454117726,62.08,82202.22,0.0,0.99854,0.0,0.12531]
[1778454119741,62.08,82205.29,0.0,0.99855,0.0,0.12462]
[1778454120748,62.08,82200.18,0.0,0.99853,0.0,0.12578]
[1778454123769,62.08,82201.42,0.0,0.99854,0.0,0.12549]
[1778454124776,62.08,82199.41,0.0,0.99853,0.0,0.12595]
[1778454125783,62.08,82206.93,0.0,0.99855,0.0,0.12425]
[1778454126791,62.08,82227.11,0.0,0.99861,0.0,0.11978]
[1778454127799,62.08,82230.36,0.0,0.99862,0.0,0.11907]
[1778454128885,62.08,82236.35,0.0,0.99864,0.0,0.11778]
[1778454129873,62.08,82257.88,0.0,0.99869,0.0,0.11324]
[1778454130270,62.08,82257.88,0.0,0.99869,0.0,0.11324]
[1778454130887,62.08,82278.76,0.0,0.99875,0.0,0.10898]
[1778454131894,62.08,82343.39,0.0,0.9989,0.0,0.09671]
[1778454132901,62.08,82354.81,0.0,0.99893,0.0,0.09467]
[1778454133912,62.08,82366.96,0.0,0.99895,0.0,0.09255]
[1778454134174,62.08,82366.96,0.0,0.99895,0.0,0.09255]
[1778454134343,62.08,82366.96,0.0,0.99895,0.0,0.09255]
[1778454134919,62.08,82353.94,0.0,0.99892,0.0,0.09483]
[1778454135926,62.08,82356.47,0.0,0.99893,0.0,0.09438]
[1778454136933,62.08,82343.22,0.0,0.9989,0.0,0.09674]
[1778454137944,62.08,82329.55,0.0,0.99887,0.0,0.09923]
[1778454138243,62.08,82329.55,0.0,0.99887,0.0,0.09923]
[1778454138954,62.08,82316.49,0.0,0.99884,0.0,0.10166]
[1778454139330,62.08,82316.49,0.0,0.99884,0.0,0.10166]
[1778454139967,62.08,82316.15,0.0,0.99884,0.0,0.10172]
[1778454140325,62.08,82316.15,0.0,0.99884,0.0,0.10172]
[1778454140974,62.08,82307.4,0.0,0.99882,0.0,0.10338]
[1778454141981,62.08,82300.26,0.0,0.9988,0.0,0.10475]
[1778454142989,62.08,82297.64,0.0,0.99879,0.0,0.10526]
[1778454143996,62.08,82311.81,0.0,0.99883,0.0,0.10254]
[1778454144326,62.08,82311.81,0.0,0.99883,0.0,0.10254]
[1778454145015,62.08,82340.85,0.0,0.9989,0.0,0.09717]
[1778454146016,62.08,82361.65,0.0,0.99894,0.0,0.09347]
[1778454147023,62.08,82360.14,0.0,0.99894,0.0,0.09374]
[1778454148030,62.08,82355.5,0.0,0.99893,0.0,0.09455]
[1778454148902,62.08,82355.5,0.0,0.99893,0.0,0.09455]
[1778454149037,62.08,82352.69,0.0,0.99892,0.0,0.09505]
[1778454150044,62.08,82351.34,0.0,0.99892,0.0,0.09529]
[1778454151072,62.08,82351.34,0.0,0.99892,0.0,0.09529]
[1778454151051,62.08,82351.05,0.0,0.99893,0.0,0.09443]
[1778454152584,62.08,82351.05,0.0,0.99893,0.0,0.09443]
[1778454153069,62.08,82312.56,0.0,0.99884,0.0,0.10143]
[1778454155083,62.08,82306.75,0.0,0.99883,0.0,0.10253]
[1778454156373,62.08,82298.58,0.0,0.99881,0.0,0.10409]
[1778454157097,62.08,82309.42,0.0,0.99883,0.0,0.10202]
[1778454158104,62.08,82316.33,0.0,0.99885,0.0,0.10073]
[1778454158574,62.08,82316.33,0.0,0.99885,0.0,0.10073]
[1778454162133,62.08,82314.1,0.0,0.99884,0.0,0.10114]
[1778454164147,62.08,82307.05,0.0,0.99883,0.0,0.10247]
[1778454165154,62.08,82295.34,0.0,0.9988,0.0,0.10472]
[1778454166161,62.08,82286.12,0.0,0.99878,0.0,0.10651]
[1778454167168,62.08,82290.03,0.0,0.99879,0.0,0.10575]
[1778454168175,62.08,82287.38,0.0,0.99878,0.0,0.10626]
[1778454169182,62.08,82285.3,0.0,0.99877,0.0,0.10667]
[1778454170574,62.08,82285.3,0.0,0.99877,0.0,0.10667]
[1778454170662,62.08,82281.86,0.0,0.99877,0.0,0.10735]
[1778454171196,62.08,82276.78,0.0,0.99875,0.0,0.10836]
[1778454172205,62.08,82281.53,0.0,0.99877,0.0,0.10742]
[1778454173212,62.08,82285.32,0.0,0.99877,0.0,0.10667]
[1778454174563,62.08,82285.32,0.0,0.99877,0.0,0.10667]
[1778454174873,62.08,82285.32,0.0,0.99877,0.0,0.10667]
[1778454174916,62.08,82285.77,0.0,0.99878,0.0,0.10658]
[1778454175624,62.08,82333.74,0.0,0.99889,0.0,0.09752]
[1778454176233,62.08,82349.16,0.0,0.99892,0.0,0.09476]
[1778454177240,62.08,82348.02,0.0,0.99892,0.0,0.09496]
[1778454178738,62.08,82348.02,0.0,0.99892,0.0,0.09496]
[1778454178800,62.08,82356.47,0.0,0.99894,0.0,0.09347]
[1778454179254,62.08,82360.37,0.0,0.99895,0.0,0.0928]
[1778454180821,62.08,82360.37,0.0,0.99895,0.0,0.0928]
[1778454180859,62.08,82349.31,0.0,0.99892,0.0,0.09473]
[1778454181268,62.08,82351.7,0.0,0.99893,0.0,0.09431]
[1778454182817,62.08,82351.7,0.0,0.99893,0.0,0.09431]
[1778454182819,62.08,82343.75,0.0,0.99891,0.0,0.09572]
[1778454183287,62.08,82339.64,0.0,0.9989,0.0,0.09646]
[1778454185300,62.08,82342.87,0.0,0.99891,0.0,0.09588]
[1778454186308,62.08,82340.81,0.0,0.99891,0.0,0.09625]
[1778454187314,62.08,82323.32,0.0,0.99887,0.0,0.09943]
[1778454188321,62.08,82306.53,0.0,0.99883,0.0,0.10257]
[1778454189328,62.08,82305.89,0.0,0.99883,0.0,0.10269]
[1778454190335,62.08,82307.71,0.0,0.99883,0.0,0.10235]
[1778454192819,62.08,82307.33,0.0,0.99883,0.0,0.10242]
[1778454192914,62.08,82305.61,0.0,0.99882,0.0,0.10275]
[1778454194363,62.08,82314.12,0.0,0.99884,0.0,0.10114]
[1778454195371,62.08,82319.11,0.0,0.99886,0.0,0.10021]
[1778454196817,62.08,82319.11,0.0,0.99886,0.0,0.10021]
[1778454198391,62.08,82311.72,0.0,0.99884,0.0,0.10159]
[1778454200407,62.08,82305.27,0.0,0.99882,0.0,0.10281]
[1778454201577,62.08,82305.27,0.0,0.99882,0.0,0.10281]
[1778454201665,62.08,82305.57,0.0,0.99882,0.0,0.10275]
[1778454202421,62.08,82308.2,0.0,0.99883,0.0,0.10225]
[1778454204147,62.08,82313.75,0.0,0.99884,0.0,0.10121]
[1778454204815,62.08,82313.75,0.0,0.99884,0.0,0.10121]
[1778454204839,62.08,82319.07,0.0,0.99886,0.0,0.10022]
[1778454205454,62.08,82331.11,0.0,0.99888,0.0,0.098]
[1778454206461,62.08,82327.56,0.0,0.99888,0.0,0.09865]
[1778454207471,62.08,82318.88,0.0,0.99886,0.0,0.10025]
[1778454209485,62.08,82328.27,0.0,0.99888,0.0,0.09852]
[1778454210493,62.08,82325.13,0.0,0.99887,0.0,0.09909]
[1778454211500,62.08,82319.77,0.0,0.99887,0.0,0.09913]
[1778454212507,62.08,82316.4,0.0,0.99886,0.0,0.09976]
[1778454213449,62.08,82316.4,0.0,0.99886,0.0,0.09976]
[1778454213561,62.08,82316.4,0.0,0.99886,0.0,0.09976]
[1778454213609,62.08,82316.54,0.0,0.99886,0.0,0.09973]
[1778454215528,62.08,82314.91,0.0,0.99886,0.0,0.10003]
[1778454217542,62.08,82308.56,0.0,0.99884,0.0,0.10122]
[1778454220909,62.08,82309.67,0.0,0.99884,0.0,0.10101]
[1778454222578,62.08,82305.8,0.0,0.99884,0.0,0.10174]
[1778454224593,62.08,82313.01,0.0,0.99885,0.0,0.10039]
[1778454225846,62.08,82313.01,0.0,0.99885,0.0,0.10039]
[1778454225865,62.08,82293.3,0.0,0.99881,0.0,0.10412]
[1778454226610,62.08,82266.41,0.0,0.99874,0.0,0.10942]
[1778454227621,62.08,82264.57,0.0,0.99873,0.0,0.10979]
[1778454228624,62.08,82247.32,0.0,0.99869,0.0,0.11332]
[1778454229682,62.08,82247.32,0.0,0.99869,0.0,0.11332]
[1778454229728,62.08,82240.31,0.0,0.99867,0.0,0.11478]
[1778454230638,62.08,82241.87,0.0,0.99867,0.0,0.11446]
[1778454231812,62.08,82241.87,0.0,0.99867,0.0,0.11446]
[1778454231911,62.08,82243.76,0.0,0.99868,0.0,0.11406]
[1778454232652,62.08,82232.85,0.0,0.99865,0.0,0.11636]
[1778454233659,62.08,82221.06,0.0,0.99862,0.0,0.11889]
[1778454234666,62.08,82220.05,0.0,0.99862,0.0,0.11911]
[1778454235819,62.08,82220.05,0.0,0.99862,0.0,0.11911]
[1778454236680,62.08,82228.59,0.0,0.99864,0.0,0.11727]
[1778454237687,62.08,82224.66,0.0,0.99863,0.0,0.11812]
[1778454240708,62.08,82222.34,0.0,0.99862,0.0,0.11862]
[1778454241715,62.08,82231.38,0.0,0.99865,0.0,0.11667]
[1778454242724,62.08,82238.96,0.0,0.99867,0.0,0.11507]
[1778454243731,62.08,82243.83,0.0,0.99868,0.0,0.11405]
[1778454244740,62.08,82236.66,0.0,0.99866,0.0,0.11555]
[1778454245747,62.08,82242.03,0.0,0.99868,0.0,0.11442]
[1778454246756,62.08,82245.8,0.0,0.99869,0.0,0.11364]
[1778454247762,62.08,82241.82,0.0,0.99867,0.0,0.11447]
[1778454249154,62.08,82241.82,0.0,0.99867,0.0,0.11447]
[1778454249253,62.08,82243.75,0.0,0.99868,0.0,0.11406]
[1778454249576,62.08,82243.75,0.0,0.99868,0.0,0.11406]
[1778454250783,62.08,82241.38,0.0,0.99867,0.0,0.11456]
[1778454251790,62.08,82235.58,0.0,0.99866,0.0,0.11578]
[1778454252799,62.08,82232.11,0.0,0.99865,0.0,0.11652]
[1778454253806,62.08,82227.66,0.0,0.99864,0.0,0.11747]
[1778454254813,62.08,82222.17,0.0,0.99862,0.0,0.11865]
[1778454256221,62.08,82222.17,0.0,0.99862,0.0,0.11865]
[1778454256308,62.08,82221.78,0.0,0.99862,0.0,0.11874]
[1778454258853,62.08,82213.23,0.0,0.9986,0.0,0.1206]
[1778454259855,62.08,82207.63,0.0,0.99858,0.0,0.12184]
[1778454260862,62.08,82210.05,0.0,0.99859,0.0,0.1213]
[1778454261869,62.08,82226.46,0.0,0.99863,0.0,0.11773]
[1778454262876,62.08,82223.76,0.0,0.99863,0.0,0.11831]
[1778454263883,62.08,82231.46,0.0,0.99865,0.0,0.11666]
[1778454266073,62.08,82232.21,0.0,0.99865,0.0,0.1165]
[1778454266134,62.08,82228.98,0.0,0.99864,0.0,0.11719]
[1778454266308,62.08,82228.98,0.0,0.99864,0.0,0.11719]
[1778454266904,62.08,82226.4,0.0,0.99863,0.0,0.11774]
[1778454267911,62.08,82228.8,0.0,0.99864,0.0,0.11723]
[1778454268918,62.08,82230.54,0.0,0.99864,0.0,0.11685]
[1778454269925,62.08,82232.62,0.0,0.99865,0.0,0.11641]
[1778454270937,62.08,82244.34,0.0,0.99868,0.0,0.11394]
[1778454271943,62.08,82250.2,0.0,0.99871,0.0,0.11167]
[1778454272950,62.08,82241.88,0.0,0.99869,0.0,0.11339]
[1778454273957,62.08,82240.11,0.0,0.99868,0.0,0.11376]
[1778454276146,62.08,82239.98,0.0,0.99868,0.0,0.11379]
[1778454276982,62.08,82219.78,0.0,0.99863,0.0,0.11808]
[1778454277989,62.08,82217.23,0.0,0.99862,0.0,0.11863]
[1778454278996,62.08,82227.9,0.0,0.99865,0.0,0.11634]
[1778454280035,62.08,82227.9,0.0,0.99865,0.0,0.11634]
[1778454280116,62.08,82239.23,0.0,0.99868,0.0,0.11395]
[1778454281010,62.08,82239.24,0.0,0.99868,0.0,0.11394]
[1778454282017,62.08,82243.66,0.0,0.99869,0.0,0.11302]
[1778454283024,62.08,82248.54,0.0,0.9987,0.0,0.11201]
[1778454284247,62.08,82248.54,0.0,0.9987,0.0,0.11201]
[1778454284031,62.08,82251.48,0.0,0.99871,0.0,0.11141]
[1778454284309,62.08,82251.48,0.0,0.99871,0.0,0.11141]
[1778454285038,62.08,82253.54,0.0,0.99872,0.0,0.11099]
[1778454287052,62.08,82258.09,0.0,0.99873,0.0,0.11006]
[1778454288059,62.08,82249.82,0.0,0.99871,0.0,0.11175]
[1778454289066,62.08,82248.18,0.0,0.9987,0.0,0.11209]
[1778454289506,62.08,82248.18,0.0,0.9987,0.0,0.11209]
[1778454289558,62.08,82248.18,0.0,0.9987,0.0,0.11209]
[1778454290073,62.08,82249.32,0.0,0.99871,0.0,0.11185]
[1778454291080,62.08,82251.24,0.0,0.99871,0.0,0.11146]
[1778454292317,62.08,82250.25,0.0,0.99871,0.0,0.11166]
[1778454292562,62.08,82250.25,0.0,0.99871,0.0,0.11166]
[1778454296117,62.08,82237.3,0.0,0.99867,0.0,0.11435]
[1778454297137,62.08,82224.91,0.0,0.99864,0.0,0.11697]
[1778454298137,62.08,82222.39,0.0,0.99863,0.0,0.11751]
[1778454299809,62.08,82222.15,0.0,0.99863,0.0,0.11756]
[1778454300063,62.08,82222.15,0.0,0.99863,0.0,0.11756]
[1778454300151,62.08,82220.32,0.0,0.99863,0.0,0.11796]
[1778454301158,62.08,82232.61,0.0,0.99866,0.0,0.11534]
[1778454302165,62.08,82242.9,0.0,0.99869,0.0,0.11318]
[1778454303172,62.08,82251.96,0.0,0.99871,0.0,0.11131]
[1778454304179,62.08,82253.97,0.0,0.99872,0.0,0.1109]
[1778454306278,62.08,82253.24,0.0,0.99872,0.0,0.11105]
[1778454306308,62.08,82253.24,0.0,0.99872,0.0,0.11105]
[1778454306193,62.08,82254.78,0.0,0.99872,0.0,0.11074]
[1778454308207,62.08,82264.97,0.0,0.99875,0.0,0.10868]
[1778454309874,62.08,82265.3,0.0,0.99875,0.0,0.10861]
[1778454310062,62.08,82265.3,0.0,0.99875,0.0,0.10861]
[1778454310222,62.08,82265.83,0.0,0.99875,0.0,0.10851]
[1778454311229,62.08,82280.31,0.0,0.99879,0.0,0.10565]
[1778454313244,62.08,82280.1,0.0,0.99878,0.0,0.10569]
[1778454314250,62.08,82270.21,0.0,0.99876,0.0,0.10763]
[1778454315257,62.08,82261.59,0.0,0.99874,0.0,0.10936]
[1778454316264,62.08,82258.42,0.0,0.99873,0.0,0.11]
[1778454317272,62.08,82258.3,0.0,0.99873,0.0,0.11002]
[1778454318278,62.08,82263.56,0.0,0.99874,0.0,0.10896]
[1778454319285,62.08,82265.87,0.0,0.99875,0.0,0.1085]
[1778454320292,62.08,82272.56,0.0,0.99877,0.0,0.10717]
[1778454321299,62.08,82275.61,0.0,0.99877,0.0,0.10657]
[1778454323313,62.08,82282.07,0.0,0.99879,0.0,0.1053]
[1778454324320,62.08,82285.0,0.0,0.9988,0.0,0.10473]
[1778454326335,62.08,82296.82,0.0,0.99883,0.0,0.10247]
[1778454327341,62.08,82301.14,0.0,0.99884,0.0,0.10165]
[1778454328348,62.08,82290.24,0.0,0.99881,0.0,0.10372]
[1778454330937,62.08,82288.84,0.0,0.99881,0.0,0.10399]
[1778454331075,62.08,82288.84,0.0,0.99881,0.0,0.10399]
[1778454331139,62.08,82286.89,0.0,0.99881,0.0,0.10338]
[1778454335397,62.08,82291.82,0.0,0.99882,0.0,0.10244]
[1778454336535,62.08,82291.82,0.0,0.99882,0.0,0.10244]
[1778454336560,62.08,82291.82,0.0,0.99882,0.0,0.10244]
[1778454336631,62.08,82292.5,0.0,0.99883,0.0,0.10231]
[1778454337411,62.08,82302.79,0.0,0.99885,0.0,0.10037]
[1778454338421,62.08,82311.06,0.0,0.99887,0.0,0.09884]
[1778454339426,62.08,82324.29,0.0,0.9989,0.0,0.09643]
[1778454340433,62.08,82324.44,0.0,0.9989,0.0,0.0964]
[1778454341440,62.08,82349.52,0.0,0.99896,0.0,0.09198]
[1778454342447,62.08,82348.88,0.0,0.99895,0.0,0.09209]
[1778454343454,62.08,82341.38,0.0,0.99894,0.0,0.0934]
[1778454344461,62.08,82338.46,0.0,0.99893,0.0,0.09391]
[1778454346475,62.08,82341.82,0.0,0.99894,0.0,0.09332]
[1778454347482,62.08,82339.16,0.0,0.99893,0.0,0.09378]
[1778454348489,62.08,82337.49,0.0,0.99893,0.0,0.09408]
[1778454349499,62.08,82331.34,0.0,0.99892,0.0,0.09517]
[1778454350505,62.08,82326.61,0.0,0.99891,0.0,0.09601]
[1778454352519,62.08,82317.74,0.0,0.99889,0.0,0.09762]
[1778454353537,62.08,82313.5,0.0,0.99888,0.0,0.09839]
[1778454354542,62.08,82304.75,0.0,0.99886,0.0,0.10001]
[1778454355549,62.08,82299.4,0.0,0.99884,0.0,0.10101]
[1778454356556,62.08,82296.61,0.0,0.99884,0.0,0.10153]
[1778454358570,62.08,82292.5,0.0,0.99883,0.0,0.10231]
[1778454359586,62.08,82292.5,0.0,0.99883,0.0,0.10231]
[1778454359818,62.08,82292.5,0.0,0.99883,0.0,0.10231]
[1778454360584,62.08,82297.58,0.0,0.99884,0.0,0.10135]
[1778454361591,62.08,82303.64,0.0,0.99885,0.0,0.10021]
[1778454362598,62.08,82301.23,0.0,0.99885,0.0,0.10066]
[1778454363860,62.08,82301.23,0.0,0.99885,0.0,0.10066]
[1778454364068,62.08,82301.23,0.0,0.99885,0.0,0.10066]
[1778454364071,62.08,82313.35,0.0,0.99888,0.0,0.09842]
[1778454364612,62.08,82317.11,0.0,0.99888,0.0,0.09773]
[1778454365619,62.08,82325.62,0.0,0.9989,0.0,0.09619]
[1778454366626,62.08,82329.33,0.0,0.99891,0.0,0.09553]
[1778454367633,62.08,82333.24,0.0,0.99892,0.0,0.09483]
[1778454368640,62.08,82335.97,0.0,0.99893,0.0,0.09435]
[1778454370102,62.08,82335.97,0.0,0.99893,0.0,0.09435]
[1778454370992,62.08,82337.35,0.0,0.99893,0.0,0.0941]
[1778454371059,62.08,82337.35,0.0,0.99893,0.0,0.0941]
[1778454371661,62.08,82348.37,0.0,0.99895,0.0,0.09218]
[1778454372698,62.08,82358.51,0.0,0.99897,0.0,0.09044]
[1778454373683,62.08,82369.19,0.0,0.999,0.0,0.08864]
[1778454374690,62.08,82366.1,0.0,0.99899,0.0,0.08916]
[1778454375697,62.08,82360.69,0.0,0.99898,0.0,0.09007]
[1778454376704,62.08,82350.47,0.0,0.99896,0.0,0.09182]
[1778454377725,62.08,82348.54,0.0,0.99895,0.0,0.09215]
[1778454379212,62.08,82348.54,0.0,0.99895,0.0,0.09215]
[1778454379308,62.08,82348.54,0.0,0.99895,0.0,0.09215]
[1778454379306,62.08,82347.91,0.0,0.99895,0.0,0.09226]
[1778454379735,62.08,82343.24,0.0,0.99894,0.0,0.09307]
[1778454380742,62.08,82341.55,0.0,0.99894,0.0,0.09337]
[1778454381749,62.08,82352.74,0.0,0.99896,0.0,0.09143]
[1778454382756,62.08,82358.13,0.0,0.99897,0.0,0.09051]
[1778454383763,62.08,82355.31,0.0,0.99897,0.0,0.09099]
[1778454384775,62.08,82351.22,0.0,0.99896,0.0,0.09169]
[1778454386141,62.08,82343.57,0.0,0.99894,0.0,0.09301]
[1778454386534,62.08,82343.57,0.0,0.99894,0.0,0.09301]
[1778454386558,62.08,82343.57,0.0,0.99894,0.0,0.09301]
[1778454386788,62.08,82341.87,0.0,0.99894,0.0,0.09331]
[1778454387795,62.08,82331.49,0.0,0.99892,0.0,0.09514]
[1778454389175,62.08,82331.49,0.0,0.99892,0.0,0.09514]
[1778454389309,62.08,82331.49,0.0,0.99892,0.0,0.09514]
[1778454389324,62.08,82332.89,0.0,0.99892,0.0,0.09489]
[1778454390917,62.08,82332.82,0.0,0.99892,0.0,0.0949]
[1778454391066,62.08,82332.82,0.0,0.99892,0.0,0.0949]
[1778454391149,62.08,82334.88,0.0,0.99893,0.0,0.09363]
[1778454391824,62.08,82336.47,0.0,0.99894,0.0,0.09335]
[1778454392831,62.08,82329.41,0.0,0.99892,0.0,0.09459]
[1778454394670,62.08,82328.61,0.0,0.99892,0.0,0.09473]
[1778454394810,62.08,82328.61,0.0,0.99892,0.0,0.09473]
[1778454394845,62.08,82329.49,0.0,0.99892,0.0,0.09458]
[1778454396010,62.08,82329.49,0.0,0.99892,0.0,0.09458]
[1778454396061,62.08,82329.49,0.0,0.99892,0.0,0.09458]
[1778454399880,62.08,82326.56,0.0,0.99892,0.0,0.0951]
[1778454400604,62.08,82326.56,0.0,0.99892,0.0,0.0951]
[1778454400809,62.08,82326.56,0.0,0.99892,0.0,0.0951]
[1778454401139,62.08,82326.56,0.0,0.99892,0.0,0.0951]
[1778454401315,62.08,82326.56,0.0,0.99892,0.0,0.0951]
[1778454401417,62.08,82328.35,0.0,0.99892,0.0,0.09478]
[1778454401894,62.08,82320.14,0.0,0.9989,0.0,0.09625]
[1778454402901,62.08,82301.64,0.0,0.99886,0.0,0.09963]
[1778454404159,62.08,82298.87,0.0,0.99885,0.0,0.10014]
[1778454404916,62.08,82294.74,0.0,0.99884,0.0,0.10091]
[1778454407937,62.08,82290.31,0.0,0.99883,0.0,0.10175]
[1778454409271,62.08,82290.31,0.0,0.99883,0.0,0.10175]
[1778454409308,62.08,82290.31,0.0,0.99883,0.0,0.10175]
[1778454410958,62.08,82287.57,0.0,0.99883,0.0,0.10227]
[1778454411988,62.08,82287.57,0.0,0.99883,0.0,0.10227]
[1778454412071,62.08,82287.57,0.0,0.99883,0.0,0.10227]
[1778454412081,62.08,82285.35,0.0,0.99882,0.0,0.10269]
[1778454412972,62.08,82277.23,0.0,0.9988,0.0,0.10425]
[1778454413559,62.08,82277.23,0.0,0.9988,0.0,0.10425]
[1778454413808,62.08,82277.23,0.0,0.9988,0.0,0.10425]
[1778454413980,62.08,82275.84,0.0,0.9988,0.0,0.10452]
[1778454414986,62.08,82277.81,0.0,0.9988,0.0,0.10414]
[1778454415993,62.08,82280.54,0.0,0.99881,0.0,0.10361]
[1778454417000,62.08,82279.09,0.0,0.9988,0.0,0.10389]
[1778454418007,62.08,82268.11,0.0,0.99878,0.0,0.10603]
[1778454419014,62.08,82262.56,0.0,0.99876,0.0,0.10712]
[1778454422041,62.08,82271.19,0.0,0.99879,0.0,0.10542]
[1778454423048,62.08,82270.58,0.0,0.99878,0.0,0.10554]
[1778454424056,62.08,82258.48,0.0,0.99875,0.0,0.10793]
[1778454425113,62.08,82251.49,0.0,0.99874,0.0,0.10933]
[1778454426069,62.08,82246.91,0.0,0.99872,0.0,0.11026]
[1778454427142,62.08,82246.91,0.0,0.99872,0.0,0.11026]
[1778454427309,62.08,82246.91,0.0,0.99872,0.0,0.11026]
[1778454427410,62.08,82244.61,0.0,0.99872,0.0,0.11073]
[1778454430769,62.08,82244.2,0.0,0.99872,0.0,0.11081]
[1778454430811,62.08,82244.2,0.0,0.99872,0.0,0.11081]
[1778454433119,62.08,82238.97,0.0,0.9987,0.0,0.11189]
[1778454434125,62.08,82231.71,0.0,0.99868,0.0,0.11339]
[1778454435132,62.08,82223.69,0.0,0.99866,0.0,0.11507]
[1778454435855,62.08,82223.69,0.0,0.99866,0.0,0.11507]
[1778454436058,62.08,82223.69,0.0,0.99866,0.0,0.11507]
[1778454436139,62.08,82222.04,0.0,0.99866,0.0,0.11542]
[1778454437376,62.08,82222.04,0.0,0.99866,0.0,0.11542]
[1778454437559,62.08,82222.51,0.0,0.99866,0.0,0.11532]
[1778454438153,62.08,82221.19,0.0,0.99866,0.0,0.1156]
[1778454440167,62.08,82222.52,0.0,0.99866,0.0,0.11532]
[1778454441198,62.08,82222.52,0.0,0.99866,0.0,0.11532]
[1778454441309,62.08,82222.52,0.0,0.99866,0.0,0.11532]
[1778454441410,62.08,82228.21,0.0,0.99867,0.0,0.11412]
[1778454442299,62.08,82228.21,0.0,0.99867,0.0,0.11412]
[1778454442308,62.08,82228.21,0.0,0.99867,0.0,0.11412]
[1778454442401,62.08,82233.13,0.0,0.99869,0.0,0.11309]
[1778454443188,62.08,82239.01,0.0,0.9987,0.0,0.11188]
[1778454444896,62.08,82238.56,0.0,0.9987,0.0,0.11197]
[1778454445061,62.08,82238.56,0.0,0.9987,0.0,0.11197]
[1778454445202,62.08,82233.48,0.0,0.99869,0.0,0.11302]
[1778454446235,62.08,82233.48,0.0,0.99869,0.0,0.11302]
[1778454446308,62.08,82233.48,0.0,0.99869,0.0,0.11302]
[1778454446409,62.08,82228.28,0.0,0.99867,0.0,0.11411]
[1778454447216,62.08,82222.2,0.0,0.99866,0.0,0.11539]
[1778454447927,62.08,82222.2,0.0,0.99866,0.0,0.11539]
[1778454448057,62.08,82222.2,0.0,0.99866,0.0,0.11539]
[1778454448223,62.08,82217.69,0.0,0.99865,0.0,0.11635]
[1778454450237,62.08,82223.69,0.0,0.99866,0.0,0.11507]
[1778454450596,62.08,82223.69,0.0,0.99866,0.0,0.11507]
[1778454450812,62.08,82223.69,0.0,0.99866,0.0,0.11507]
[1778454451244,62.08,82226.11,0.0,0.99868,0.0,0.11349]
[1778454451654,62.08,82226.11,0.0,0.99868,0.0,0.11349]
[1778454451812,62.08,82226.11,0.0,0.99868,0.0,0.11349]
[1778454452251,62.08,82229.15,0.0,0.99869,0.0,0.11286]
[1778454453258,62.08,82233.3,0.0,0.9987,0.0,0.112]
[1778454455607,62.08,82233.95,0.0,0.9987,0.0,0.11187]
[1778454455784,62.08,82233.95,0.0,0.9987,0.0,0.11187]
[1778454456279,62.08,82248.96,0.0,0.99874,0.0,0.10881]
[1778454457286,62.08,82250.76,0.0,0.99875,0.0,0.10845]
[1778454458898,62.08,82250.36,0.0,0.99874,0.0,0.10853]
[1778454458970,62.08,82250.36,0.0,0.99874,0.0,0.10853]
[1778454459300,62.08,82248.08,0.0,0.99874,0.0,0.10899]
[1778454460307,62.08,82240.94,0.0,0.99872,0.0,0.11044]
[1778454461314,62.08,82229.85,0.0,0.99869,0.0,0.11272]
[1778454461860,62.08,82229.85,0.0,0.99869,0.0,0.11272]
[1778454462065,62.08,82229.85,0.0,0.99869,0.0,0.11272]
[1778454462321,62.08,82229.99,0.0,0.99869,0.0,0.11269]
[1778454463089,62.08,82229.99,0.0,0.99869,0.0,0.11269]
[1778454463310,62.08,82229.99,0.0,0.99869,0.0,0.11269]
[1778454466349,62.08,82226.99,0.0,0.99868,0.0,0.11331]
[1778454467118,62.08,82226.99,0.0,0.99868,0.0,0.11331]
[1778454467309,62.08,82226.99,0.0,0.99868,0.0,0.11331]
[1778454467356,62.08,82227.89,0.0,0.99869,0.0,0.11312]
[1778454468170,62.08,82227.89,0.0,0.99869,0.0,0.11312]
[1778454468310,62.08,82227.89,0.0,0.99869,0.0,0.11312]
[1778454471934,62.08,82226.45,0.0,0.99868,0.0,0.11342]
[1778454472063,62.08,82226.45,0.0,0.99868,0.0,0.11342]
[1778454472391,62.08,82231.98,0.0,0.9987,0.0,0.11227]
[1778454472603,62.08,82231.98,0.0,0.9987,0.0,0.11227]
[1778454472809,62.08,82231.98,0.0,0.9987,0.0,0.11227]
[1778454473398,62.08,82231.12,0.0,0.99869,0.0,0.11245]
[1778454474405,62.08,82236.84,0.0,0.99871,0.0,0.11127]
[1778454474760,62.08,82236.84,0.0,0.99871,0.0,0.11127]
[1778454474810,62.08,82236.84,0.0,0.99871,0.0,0.11127]
[1778454479440,62.08,82238.95,0.0,0.99872,0.0,0.11084]
[1778454479547,62.08,82238.95,0.0,0.99872,0.0,0.11084]
[1778454479558,62.08,82238.95,0.0,0.99872,0.0,0.11084]
[1778454480447,62.08,82247.51,0.0,0.99874,0.0,0.1091]
[1778454482461,62.08,82251.99,0.0,0.99875,0.0,0.1082]
[1778454482833,62.08,82251.99,0.0,0.99875,0.0,0.1082]
[1778454483066,62.08,82251.99,0.0,0.99875,0.0,0.1082]
[1778454483084,62.08,82251.99,0.0,0.99875,0.0,0.1082]
[1778454483309,62.08,82251.99,0.0,0.99875,0.0,0.1082]
[1778454483468,62.08,82251.05,0.0,0.99875,0.0,0.10839]
[1778454485482,62.08,82252.12,0.0,0.99875,0.0,0.10818]
[1778454486489,62.08,82264.19,0.0,0.99878,0.0,0.10579]
[1778454487497,62.08,82279.41,0.0,0.99882,0.0,0.10284]
[1778454488503,62.08,82289.44,0.0,0.99884,0.0,0.10094]
[1778454489510,62.08,82290.75,0.0,0.99884,0.0,0.1007]
[1778454490517,62.08,82304.26,0.0,0.99888,0.0,0.09819]
[1778454491524,62.08,82305.77,0.0,0.99888,0.0,0.09791]
[1778454492531,62.08,82305.72,0.0,0.99888,0.0,0.09792]
[1778454493087,62.08,82305.72,0.0,0.99888,0.0,0.09792]
[1778454493308,62.08,82305.72,0.0,0.99888,0.0,0.09792]
[1778454493538,62.08,82305.53,0.0,0.99888,0.0,0.09796]
[1778454494545,62.08,82302.05,0.0,0.99887,0.0,0.0986]
[1778454496080,62.08,82302.05,0.0,0.99887,0.0,0.0986]
[1778454496308,62.08,82302.05,0.0,0.99887,0.0,0.0986]
[1778454496411,62.08,82304.74,0.0,0.99888,0.0,0.0981]
[1778454496559,62.08,82305.8,0.0,0.99888,0.0,0.09791]
[1778454497566,62.08,82309.17,0.0,0.99889,0.0,0.09729]
[1778454498764,62.08,82309.17,0.0,0.99889,0.0,0.09729]
[1778454498808,62.08,82309.17,0.0,0.99889,0.0,0.09729]
[1778454499012,62.08,82317.57,0.0,0.99891,0.0,0.09578]
[1778454499580,62.08,82318.5,0.0,0.99891,0.0,0.09561]
[1778454500587,62.08,82316.31,0.0,0.9989,0.0,0.096]
[1778454501594,62.08,82313.45,0.0,0.9989,0.0,0.09652]
[1778454502601,62.08,82316.96,0.0,0.9989,0.0,0.09589]
[1778454503866,62.08,82316.96,0.0,0.9989,0.0,0.09589]
[1778454504067,62.08,82316.96,0.0,0.9989,0.0,0.09589]
[1778454504086,62.08,82320.99,0.0,0.99891,0.0,0.09517]
[1778454507636,62.08,82330.43,0.0,0.99893,0.0,0.0935]
[1778454508643,62.08,82345.53,0.0,0.99897,0.0,0.09088]
[1778454509650,62.08,82358.12,0.0,0.99899,0.0,0.08875]
[1778454510657,62.08,82356.69,0.0,0.99899,0.0,0.08899]
[1778454511664,62.08,82344.92,0.0,0.99898,0.0,0.09009]
[1778454512671,62.08,82340.35,0.0,0.99897,0.0,0.09087]
[1778454515102,62.08,82334.32,0.0,0.99895,0.0,0.09191]
[1778454516065,62.08,82334.32,0.0,0.99895,0.0,0.09191]
[1778454516284,62.08,82328.61,0.0,0.99894,0.0,0.0929]
[1778454517501,62.08,82328.61,0.0,0.99894,0.0,0.0929]
[1778454517551,62.08,82324.14,0.0,0.99893,0.0,0.09369]
[1778454517706,62.08,82310.07,0.0,0.9989,0.0,0.09619]
[1778454518717,62.08,82306.29,0.0,0.99889,0.0,0.09688]
[1778454519724,62.08,82309.24,0.0,0.9989,0.0,0.09634]
[1778454521739,62.08,82315.6,0.0,0.99891,0.0,0.0952]
[1778454523246,62.08,82315.6,0.0,0.99891,0.0,0.0952]
[1778454523310,62.08,82315.6,0.0,0.99891,0.0,0.0952]
[1778454523411,62.08,82319.99,0.0,0.99892,0.0,0.09442]
[1778454525552,62.08,82319.14,0.0,0.99892,0.0,0.09457]
[1778454525562,62.08,82319.14,0.0,0.99892,0.0,0.09457]
[1778454526064,62.08,82319.27,0.0,0.99892,0.0,0.09455]
[1778454526308,62.08,82319.27,0.0,0.99892,0.0,0.09455]
[1778454526349,62.08,82315.36,0.0,0.99891,0.0,0.09524]
[1778454526774,62.08,82310.99,0.0,0.9989,0.0,0.09603]
[1778454527610,62.08,82310.99,0.0,0.9989,0.0,0.09603]
[1778454527809,62.08,82310.99,0.0,0.9989,0.0,0.09603]
[1778454529484,62.08,82311.6,0.0,0.9989,0.0,0.09592]
[1778454529565,62.08,82311.6,0.0,0.9989,0.0,0.09592]
[1778454529529,62.08,82308.95,0.0,0.9989,0.0,0.09639]
[1778454530220,62.08,82308.95,0.0,0.9989,0.0,0.09639]
[1778454530309,62.08,82308.95,0.0,0.9989,0.0,0.09639]
[1778454530339,62.08,82303.14,0.0,0.99888,0.0,0.09745]
[1778454530802,62.08,82300.22,0.0,0.99888,0.0,0.09798]
[1778454532819,62.08,82298.01,0.0,0.99887,0.0,0.09839]
[1778454534149,62.08,82298.01,0.0,0.99887,0.0,0.09839]
[1778454534309,62.08,82298.01,0.0,0.99887,0.0,0.09839]
[1778454534370,62.08,82291.47,0.0,0.99886,0.0,0.0996]
[1778454534833,62.08,82295.75,0.0,0.99887,0.0,0.0988]
[1778454535840,62.08,82299.87,0.0,0.99888,0.0,0.09805]
[1778454536640,62.08,82299.87,0.0,0.99888,0.0,0.09805]
[1778454536809,62.08,82299.87,0.0,0.99888,0.0,0.09805]
[1778454538861,62.08,82306.3,0.0,0.99889,0.0,0.09687]
[1778454539868,62.08,82312.71,0.0,0.99891,0.0,0.09572]
[1778454541169,62.08,82312.71,0.0,0.99891,0.0,0.09572]
[1778454541307,62.08,82312.71,0.0,0.99891,0.0,0.09572]
[1778454541401,62.08,82309.1,0.0,0.9989,0.0,0.09637]
[1778454542383,62.08,82307.11,0.0,0.99889,0.0,0.09673]
[1778454545911,62.08,82308.56,0.0,0.9989,0.0,0.09647]
[1778454547570,62.08,82317.09,0.0,0.99892,0.0,0.09494]
[1778454547925,62.08,82319.93,0.0,0.99892,0.0,0.09443]
[1778454548636,62.08,82319.93,0.0,0.99892,0.0,0.09443]
[1778454548932,62.08,82303.27,0.0,0.99888,0.0,0.09742]
[1778454549939,62.08,82290.4,0.0,0.99885,0.0,0.0998]
[1778454550827,62.08,82290.4,0.0,0.99885,0.0,0.0998]
[1778454551066,62.08,82290.4,0.0,0.99885,0.0,0.0998]
[1778454551103,62.08,82291.39,0.0,0.99886,0.0,0.09961]
[1778454553967,62.08,82286.3,0.0,0.99884,0.0,0.10056]
[1778454555803,62.08,82285.08,0.0,0.99884,0.0,0.10079]
[1778454556059,62.08,82285.08,0.0,0.99884,0.0,0.10079]
[1778454556110,62.08,82282.71,0.0,0.99884,0.0,0.10124]
[1778454556988,62.08,82281.01,0.0,0.99883,0.0,0.10156]
[1778454559002,62.08,82285.82,0.0,0.99884,0.0,0.10065]
[1778454560473,62.08,82285.82,0.0,0.99884,0.0,0.10065]
[1778454560559,62.08,82285.82,0.0,0.99884,0.0,0.10065]
[1778454560574,62.08,82288.58,0.0,0.99885,0.0,0.10014]
[1778454561887,62.08,82288.83,0.0,0.99885,0.0,0.10009]
[1778454562060,62.08,82288.83,0.0,0.99885,0.0,0.10009]
[1778454562161,62.08,82289.63,0.0,0.99885,0.0,0.09994]
[1778454563044,62.08,82296.68,0.0,0.99887,0.0,0.09863]
[1778454564049,62.08,82303.31,0.0,0.99888,0.0,0.09742]
[1778454565174,62.08,82303.31,0.0,0.99888,0.0,0.09742]
[1778454565307,62.08,82303.31,0.0,0.99888,0.0,0.09742]
[1778454571100,62.08,82302.89,0.0,0.99889,0.0,0.09655]
[1778454574583,62.08,82302.89,0.0,0.99889,0.0,0.09655]
[1778454574808,62.08,82303.2,0.0,0.99889,0.0,0.0965]
[1778454575628,62.08,82303.2,0.0,0.99889,0.0,0.0965]
[1778454575809,62.08,82303.5,0.0,0.99889,0.0,0.09644]
[1778454576136,62.08,82304.28,0.0,0.9989,0.0,0.0963]
[1778454578291,62.08,82303.37,0.0,0.99889,0.0,0.09647]
[1778454578308,62.08,82303.37,0.0,0.99889,0.0,0.09647]
[1778454578385,62.08,82298.46,0.0,0.99888,0.0,0.09736]
[1778454581296,62.08,82299.69,0.0,0.99889,0.0,0.09713]
[1778454581316,62.08,82299.69,0.0,0.99889,0.0,0.09713]
[1778454581346,62.08,82303.39,0.0,0.99889,0.0,0.09646]
[1778454583184,62.08,82305.3,0.0,0.9989,0.0,0.09612]
[1778454584192,62.08,82312.9,0.0,0.99892,0.0,0.09476]
[1778454585111,62.08,82312.9,0.0,0.99892,0.0,0.09476]
[1778454585310,62.08,82312.9,0.0,0.99892,0.0,0.09476]
[1778454591241,62.08,82311.91,0.0,0.99891,0.0,0.09493]
[1778454593255,62.08,82307.18,0.0,0.9989,0.0,0.09578]
[1778454594176,62.08,82307.18,0.0,0.9989,0.0,0.09578]
[1778454594316,62.08,82307.18,0.0,0.9989,0.0,0.09578]
[1778454595882,62.08,82306.43,0.0,0.9989,0.0,0.09591]
[1778454596071,62.08,82306.43,0.0,0.9989,0.0,0.09591]
[1778454596276,62.08,82305.66,0.0,0.9989,0.0,0.09605]
[1778454601311,62.08,82319.38,0.0,0.99893,0.0,0.09361]
[1778454602318,62.08,82325.91,0.0,0.99894,0.0,0.09247]
[1778454603325,62.08,82339.4,0.0,0.99897,0.0,0.09015]
[1778454604332,62.08,82338.98,0.0,0.99897,0.0,0.09022]
[1778454604691,62.08,82338.98,0.0,0.99897,0.0,0.09022]
[1778454604808,62.08,82338.98,0.0,0.99897,0.0,0.09022]
[1778454607354,62.08,82343.76,0.0,0.99898,0.0,0.08941]
[1778454608360,62.08,82346.55,0.0,0.99899,0.0,0.08894]
[1778454609367,62.08,82353.87,0.0,0.999,0.0,0.08771]
[1778454611382,62.08,82341.13,0.0,0.99898,0.0,0.08985]
[1778454612389,62.08,82341.34,0.0,0.99898,0.0,0.08982]
[1778454613144,62.08,82341.34,0.0,0.99898,0.0,0.08982]
[1778454613308,62.08,82341.34,0.0,0.99898,0.0,0.08982]
[1778454614403,62.08,82338.1,0.0,0.99897,0.0,0.09037]
[1778454615203,62.08,82338.1,0.0,0.99897,0.0,0.09037]
[1778454615309,62.08,82338.1,0.0,0.99897,0.0,0.09037]
[1778454615410,62.08,82337.92,0.0,0.99897,0.0,0.0904]
[1778454616827,62.08,82338.34,0.0,0.99897,0.0,0.09033]
[1778454617061,62.08,82338.34,0.0,0.99897,0.0,0.09033]
[1778454618431,62.08,82342.59,0.0,0.99898,0.0,0.08961]
[1778454619438,62.08,82338.56,0.0,0.99897,0.0,0.09029]
[1778454621649,62.08,82338.7,0.0,0.99897,0.0,0.09027]
[1778454621452,62.08,82333.78,0.0,0.99896,0.0,0.09111]
[1778454621808,62.08,82333.78,0.0,0.99896,0.0,0.09111]
[1778454622461,62.08,82338.4,0.0,0.99897,0.0,0.09032]
[1778454623608,62.08,82338.4,0.0,0.99897,0.0,0.09032]
[1778454623662,62.08,82338.44,0.0,0.99897,0.0,0.09031]
[1778454623814,62.08,82338.44,0.0,0.99897,0.0,0.09031]
[1778454625647,62.08,82337.06,0.0,0.99897,0.0,0.09055]
[1778454625686,62.08,82340.31,0.0,0.99898,0.0,0.08999]
[1778454625812,62.08,82340.31,0.0,0.99898,0.0,0.08999]
[1778454626495,62.08,82349.26,0.0,0.99899,0.0,0.08848]
[1778454627502,62.08,82348.18,0.0,0.99899,0.0,0.08866]
[1778454628289,62.08,82348.18,0.0,0.99899,0.0,0.08866]
[1778454628312,62.08,82348.18,0.0,0.99899,0.0,0.08866]
[1778454628509,62.08,82349.91,0.0,0.999,0.0,0.08837]
[1778454631530,62.08,82351.39,0.0,0.99901,0.0,0.08726]
[1778454633544,62.08,82345.28,0.0,0.999,0.0,0.08827]
[1778454634318,62.08,82345.28,0.0,0.999,0.0,0.08827]
[1778454634557,62.08,82345.28,0.0,0.999,0.0,0.08827]
[1778454634628,62.08,82348.55,0.0,0.999,0.0,0.08773]
[1778454635514,62.08,82348.55,0.0,0.999,0.0,0.08773]
[1778454635558,62.08,82358.14,0.0,0.99902,0.0,0.08615]
[1778454636565,62.08,82365.34,0.0,0.99904,0.0,0.08498]
[1778454637595,62.08,82371.32,0.0,0.99905,0.0,0.08402]
[1778454638591,62.08,82385.59,0.0,0.99908,0.0,0.08177]
[1778454639331,62.08,82385.59,0.0,0.99908,0.0,0.08177]
[1778454639598,62.08,82395.05,0.0,0.9991,0.0,0.0803]
[1778454640605,62.08,82409.12,0.0,0.99912,0.0,0.07817]
[1778454641621,62.08,82411.66,0.0,0.99913,0.0,0.07779]
[1778454642622,62.08,82413.07,0.0,0.99913,0.0,0.07758]
[1778454643629,62.08,82407.49,0.0,0.99912,0.0,0.07841]
[1778454644636,62.08,82392.8,0.0,0.99909,0.0,0.08065]
[1778454646650,62.08,82381.26,0.0,0.99907,0.0,0.08244]
[1778454647657,62.08,82392.06,0.0,0.99909,0.0,0.08076]
[1778454648664,62.08,82395.38,0.0,0.9991,0.0,0.08025]
[1778454649671,62.08,82392.8,0.0,0.99909,0.0,0.08065]
[1778454650678,62.08,82390.72,0.0,0.99909,0.0,0.08097]
[1778454651226,62.08,82390.72,0.0,0.99909,0.0,0.08097]
[1778454651309,62.08,82390.72,0.0,0.99909,0.0,0.08097]
[1778454652984,62.08,82389.92,0.0,0.99909,0.0,0.08109]
[1778454653062,62.08,82389.92,0.0,0.99909,0.0,0.08109]
[1778454653699,62.08,82390.38,0.0,0.99909,0.0,0.08102]
[1778454655280,62.08,82390.05,0.0,0.99909,0.0,0.08107]
[1778454655310,62.08,82390.05,0.0,0.99909,0.0,0.08107]
[1778454660748,62.08,82389.94,0.0,0.99909,0.0,0.08109]
[1778454661905,62.08,82389.94,0.0,0.99909,0.0,0.08109]
[1778454662059,62.08,82389.94,0.0,0.99909,0.0,0.08109]
[1778454663419,62.08,82390.77,0.0,0.99909,0.0,0.08096]
[1778454663565,62.08,82390.77,0.0,0.99909,0.0,0.08096]
[1778454663649,62.08,82390.24,0.0,0.99909,0.0,0.08104]
[1778454665585,62.08,82390.31,0.0,0.99909,0.0,0.08103]
[1778454665684,62.08,82382.24,0.0,0.99907,0.0,0.08229]
[1778454665808,62.08,82382.24,0.0,0.99907,0.0,0.08229]
[1778454665812,62.08,82391.78,0.0,0.99909,0.0,0.08081]
[1778454667491,62.08,82391.78,0.0,0.99909,0.0,0.08081]
[1778454667562,62.08,82391.78,0.0,0.99909,0.0,0.08081]
[1778454667652,62.08,82392.39,0.0,0.99909,0.0,0.08071]
[1778454667797,62.08,82390.42,0.0,0.99909,0.0,0.08102]
[1778454668804,62.08,82379.85,0.0,0.99907,0.0,0.08267]
[1778454670528,62.08,82379.85,0.0,0.99907,0.0,0.08267]
[1778454670563,62.08,82379.85,0.0,0.99907,0.0,0.08267]
[1778454670620,62.08,82368.67,0.0,0.99904,0.0,0.08444]
[1778454670818,62.08,82370.44,0.0,0.99905,0.0,0.08416]
[1778454673886,62.08,82370.29,0.0,0.99905,0.0,0.08418]
[1778454674060,62.08,82370.29,0.0,0.99905,0.0,0.08418]
[1778454674708,62.08,82370.29,0.0,0.99905,0.0,0.08418]
[1778454674811,62.08,82371.75,0.0,0.99905,0.0,0.08395]
[1778454674846,62.08,82373.47,0.0,0.99905,0.0,0.08368]
[1778454676203,62.08,82373.47,0.0,0.99905,0.0,0.08368]
[1778454676308,62.08,82373.47,0.0,0.99905,0.0,0.08368]
[1778454676363,62.08,82381.07,0.0,0.99907,0.0,0.08247]
[1778454676860,62.08,82386.82,0.0,0.99908,0.0,0.08157]
[1778454679575,62.08,82387.64,0.0,0.99908,0.0,0.08145]
[1778454679689,62.08,82387.64,0.0,0.99908,0.0,0.08145]
[1778454679809,62.08,82386.55,0.0,0.99908,0.0,0.08162]
[1778454680530,62.08,82385.68,0.0,0.99908,0.0,0.08175]
[1778454680889,62.08,82381.72,0.0,0.99907,0.0,0.08237]
[1778454682100,62.08,82381.72,0.0,0.99907,0.0,0.08237]
[1778454682311,62.08,82381.72,0.0,0.99907,0.0,0.08237]
[1778454682319,62.08,82371.46,0.0,0.99905,0.0,0.084]
[1778454682906,62.08,82363.86,0.0,0.99903,0.0,0.08522]
[1778454684361,62.08,82363.86,0.0,0.99903,0.0,0.08522]
[1778454684564,62.08,82363.86,0.0,0.99903,0.0,0.08522]
[1778454684663,62.08,82362.96,0.0,0.99903,0.0,0.08536]
[1778454684920,62.08,82361.0,0.0,0.99903,0.0,0.08568]
[1778454686883,62.08,82360.92,0.0,0.99903,0.0,0.0857]
[1778454689955,62.08,82348.47,0.0,0.999,0.0,0.08774]
[1778454690962,62.08,82345.54,0.0,0.999,0.0,0.08823]
[1778454691969,62.08,82346.97,0.0,0.99901,0.0,0.08712]
[1778454693532,62.08,82346.97,0.0,0.99901,0.0,0.08712]
[1778454693563,62.08,82346.97,0.0,0.99901,0.0,0.08712]
[1778454693569,62.08,82346.99,0.0,0.99901,0.0,0.08712]
[1778454699018,62.08,82346.5,0.0,0.99901,0.0,0.0872]
[1778454702040,62.08,82344.63,0.0,0.999,0.0,0.08751]
[1778454707077,62.08,82345.02,0.0,0.99901,0.0,0.08745]
[1778454712112,62.08,82335.32,0.0,0.99899,0.0,0.08907]
[1778454713119,62.08,82332.04,0.0,0.99898,0.0,0.08962]
[1778454715140,62.08,82325.51,0.0,0.99896,0.0,0.09073]
[1778454716144,62.08,82321.45,0.0,0.99896,0.0,0.09143]
[1778454717151,62.08,82311.69,0.0,0.99893,0.0,0.09313]
[1778454718158,62.08,82310.19,0.0,0.99893,0.0,0.09339]
[1778454722186,62.08,82313.44,0.0,0.99894,0.0,0.09282]
[1778454724544,62.08,82313.66,0.0,0.99894,0.0,0.09279]
[1778454725210,62.08,82320.77,0.0,0.99895,0.0,0.09155]
[1778454727309,62.08,82321.07,0.0,0.99895,0.0,0.0915]
[1778454727410,62.08,82315.74,0.0,0.99894,0.0,0.09242]
[1778454728228,62.08,82313.58,0.0,0.99894,0.0,0.0928]
[1778454733263,62.08,82312.72,0.0,0.99894,0.0,0.09295]
[1778454735277,62.08,82320.09,0.0,0.99895,0.0,0.09167]
[1778454736284,62.08,82322.39,0.0,0.99896,0.0,0.09127]
[1778454737424,62.08,82322.39,0.0,0.99896,0.0,0.09127]
[1778454737563,62.08,82322.39,0.0,0.99896,0.0,0.09127]
[1778454737660,62.08,82322.76,0.0,0.99896,0.0,0.09121]
[1778454739305,62.08,82337.59,0.0,0.99899,0.0,0.08868]
[1778454740312,62.08,82338.32,0.0,0.99899,0.0,0.08856]
[1778454743230,62.08,82338.27,0.0,0.99899,0.0,0.08857]
[1778454743309,62.08,82338.27,0.0,0.99899,0.0,0.08857]
[1778454748368,62.08,82337.54,0.0,0.99899,0.0,0.08869]
[1778454749784,62.08,82337.54,0.0,0.99899,0.0,0.08869]
[1778454749810,62.08,82337.54,0.0,0.99899,0.0,0.08869]
[1778454749824,62.08,82337.42,0.0,0.99899,0.0,0.08871]
[1778454751229,62.08,82337.38,0.0,0.99899,0.0,0.08872]
[1778454751308,62.08,82337.38,0.0,0.99899,0.0,0.08872]
[1778454751389,62.08,82337.35,0.0,0.999,0.0,0.08785]
[1778454752396,62.08,82333.68,0.0,0.99899,0.0,0.08846]
[1778454753403,62.08,82329.15,0.0,0.99898,0.0,0.08922]
[1778454754868,62.08,82328.51,0.0,0.99898,0.0,0.08933]
[1778454755072,62.08,82328.51,0.0,0.99898,0.0,0.08933]
[1778454755417,62.08,82316.63,0.0,0.99896,0.0,0.09136]
[1778454756424,62.08,82307.92,0.0,0.99894,0.0,0.09288]
[1778454758438,62.08,82306.67,0.0,0.99893,0.0,0.0931]
[1778454759232,62.08,82306.67,0.0,0.99893,0.0,0.0931]
[1778454759308,62.08,82306.67,0.0,0.99893,0.0,0.0931]
[1778454762466,62.08,82308.79,0.0,0.99894,0.0,0.09273]
[1778454763473,62.08,82305.73,0.0,0.99893,0.0,0.09326]
[1778454767079,62.08,82305.85,0.0,0.99893,0.0,0.09324]
[1778454767313,62.08,82305.85,0.0,0.99893,0.0,0.09324]
[1778454767501,62.08,82305.01,0.0,0.99893,0.0,0.09339]
[1778454768808,62.08,82305.01,0.0,0.99893,0.0,0.09339]
[1778454768508,62.08,82303.49,0.0,0.99893,0.0,0.09366]
[1778454769064,62.08,82303.49,0.0,0.99893,0.0,0.09366]
[1778454769515,62.08,82299.0,0.0,0.99892,0.0,0.09445]
[1778454772536,62.08,82287.58,0.0,0.99889,0.0,0.0965]
[1778454773543,62.08,82277.41,0.0,0.99887,0.0,0.09836]
[1778454774550,62.08,82277.86,0.0,0.99887,0.0,0.09828]
[1778454776575,62.08,82276.31,0.0,0.99886,0.0,0.09857]
[1778454777573,62.08,82265.66,0.0,0.99884,0.0,0.10055]
[1778454778580,62.08,82266.23,0.0,0.99884,0.0,0.10045]
[1778454779588,62.08,82267.72,0.0,0.99884,0.0,0.10017]
[1778454782610,62.08,82260.0,0.0,0.99883,0.0,0.10162]
[1778454783617,62.08,82253.73,0.0,0.99881,0.0,0.10282]
[1778454786256,62.08,82253.08,0.0,0.99881,0.0,0.10295]
[1778454786308,62.08,82253.08,0.0,0.99881,0.0,0.10295]
[1778454786639,62.08,82249.52,0.0,0.9988,0.0,0.10363]
[1778454787652,62.08,82257.07,0.0,0.99882,0.0,0.10218]
[1778454788658,62.08,82265.5,0.0,0.99884,0.0,0.10058]
[1778454790672,62.08,82278.23,0.0,0.99887,0.0,0.09821]
[1778454791679,62.08,82280.61,0.0,0.99887,0.0,0.09778]
[1778454792686,62.08,82282.39,0.0,0.99888,0.0,0.09745]
[1778454795862,62.08,82281.79,0.0,0.99888,0.0,0.09756]
[1778454796062,62.08,82281.89,0.0,0.99888,0.0,0.09754]
[1778454801749,62.08,82283.89,0.0,0.99888,0.0,0.09718]
[1778454806784,62.08,82283.39,0.0,0.99888,0.0,0.09727]
[1778454807801,62.08,82286.78,0.0,0.99889,0.0,0.09665]
[1778454808798,62.08,82299.35,0.0,0.99892,0.0,0.09439]
[1778454810812,62.08,82300.87,0.0,0.99892,0.0,0.09412]
[1778454811555,62.08,82300.87,0.0,0.99892,0.0,0.09412]
[1778454811812,62.08,82300.87,0.0,0.99892,0.0,0.09412]
[1778454811573,62.08,82300.87,0.0,0.99893,0.0,0.0932]
[1778454814840,62.08,82305.34,0.0,0.99894,0.0,0.09242]
[1778454815847,62.08,82310.02,0.0,0.99895,0.0,0.0916]
[1778454816854,62.08,82306.16,0.0,0.99894,0.0,0.09227]
[1778454817861,62.08,82310.75,0.0,0.99895,0.0,0.09148]
[1778454818870,62.08,82315.43,0.0,0.99896,0.0,0.09067]
[1778454820882,62.08,82317.17,0.0,0.99897,0.0,0.09037]
[1778454820918,62.08,82317.17,0.0,0.99897,0.0,0.09037]
[1778454821068,62.08,82317.17,0.0,0.99897,0.0,0.09037]
[1778454823903,62.08,82321.06,0.0,0.99897,0.0,0.08971]
[1778454824910,62.08,82314.13,0.0,0.99896,0.0,0.09089]
[1778454826519,62.08,82314.13,0.0,0.99896,0.0,0.09089]
[1778454826563,62.08,82314.13,0.0,0.99896,0.0,0.09089]
[1778454826617,62.08,82307.25,0.0,0.99895,0.0,0.09208]
[1778454827696,62.08,82307.25,0.0,0.99895,0.0,0.09208]
[1778454827810,62.08,82307.25,0.0,0.99895,0.0,0.09208]
[1778454833973,62.08,82315.38,0.0,0.99896,0.0,0.09068]
[1778454835879,62.08,82315.38,0.0,0.99896,0.0,0.09068]
[1778454834980,62.08,82317.95,0.0,0.99897,0.0,0.09024]
[1778454836064,62.08,82317.95,0.0,0.99897,0.0,0.09024]
[1778454836078,62.08,82318.17,0.0,0.99897,0.0,0.0902]
[1778454836956,62.08,82318.17,0.0,0.99897,0.0,0.0902]
[1778454837060,62.08,82318.17,0.0,0.99897,0.0,0.0902]
[1778454838002,62.08,82312.93,0.0,0.99896,0.0,0.0911]
[1778454839008,62.08,82309.16,0.0,0.99895,0.0,0.09175]
[1778454840028,62.08,82309.16,0.0,0.99895,0.0,0.09175]
[1778454840061,62.08,82309.16,0.0,0.99895,0.0,0.09175]
[1778454840868,62.08,82309.16,0.0,0.99895,0.0,0.09175]
[1778454840910,62.08,82309.01,0.0,0.99895,0.0,0.09178]
[1778454841060,62.08,82309.01,0.0,0.99895,0.0,0.09178]
[1778454846346,62.08,82308.06,0.0,0.99895,0.0,0.09194]
[1778454846564,62.08,82308.06,0.0,0.99895,0.0,0.09194]
[1778454846664,62.08,82307.29,0.0,0.99895,0.0,0.09208]
[1778454847492,62.08,82307.29,0.0,0.99895,0.0,0.09208]
[1778454847562,62.08,82307.29,0.0,0.99895,0.0,0.09208]
[1778454849079,62.08,82301.19,0.0,0.99893,0.0,0.09314]
[1778454850086,62.08,82294.38,0.0,0.99892,0.0,0.09435]
[1778454851348,62.08,82294.38,0.0,0.99892,0.0,0.09435]
[1778454851562,62.08,82294.38,0.0,0.99892,0.0,0.09435]
[1778454851581,62.08,82292.89,0.0,0.99891,0.0,0.09461]
[1778454852406,62.08,82292.89,0.0,0.99891,0.0,0.09461]
[1778454852560,62.08,82292.89,0.0,0.99891,0.0,0.09461]
[1778454853107,62.08,82287.43,0.0,0.9989,0.0,0.09559]
[1778454854114,62.08,82283.05,0.0,0.99889,0.0,0.09638]
[1778454855121,62.08,82287.53,0.0,0.9989,0.0,0.09557]
[1778454856128,62.08,82290.8,0.0,0.99891,0.0,0.09499]
[1778454857699,62.08,82290.8,0.0,0.99891,0.0,0.09499]
[1778454857814,62.08,82290.8,0.0,0.99891,0.0,0.09499]
[1778454857912,62.08,82299.19,0.0,0.99893,0.0,0.0935]
[1778454858896,62.08,82299.19,0.0,0.99893,0.0,0.0935]
[1778454858911,62.08,82302.29,0.0,0.99893,0.0,0.09295]
[1778454859070,62.08,82302.29,0.0,0.99893,0.0,0.09295]
[1778454864184,62.08,82314.98,0.0,0.99896,0.0,0.09075]
[1778454865033,62.08,82314.98,0.0,0.99896,0.0,0.09075]
[1778454865205,62.08,82350.69,0.0,0.99904,0.0,0.0848]
[1778454866211,62.08,82356.77,0.0,0.99905,0.0,0.08382]
[1778454868847,62.08,82357.6,0.0,0.99905,0.0,0.08369]
[1778454868936,62.08,82359.27,0.0,0.99905,0.0,0.08342]
[1778454869233,62.08,82357.58,0.0,0.99905,0.0,0.08369]
[1778454871247,62.08,82357.72,0.0,0.99906,0.0,0.08283]
[1778454876282,62.08,82358.7,0.0,0.99906,0.0,0.08267]
[1778454877289,62.08,82357.11,0.0,0.99906,0.0,0.08293]
[1778454879260,62.08,82357.16,0.0,0.99906,0.0,0.08292]
[1778454879317,62.08,82357.16,0.0,0.99906,0.0,0.08292]
[1778454879361,62.08,82357.89,0.0,0.99906,0.0,0.0828]
[1778454882579,62.08,82358.17,0.0,0.99906,0.0,0.08276]
[1778454882811,62.08,82358.17,0.0,0.99906,0.0,0.08276]
[1778454884338,62.08,82354.6,0.0,0.99905,0.0,0.08332]
[1778454885159,62.08,82354.6,0.0,0.99905,0.0,0.08332]
[1778454885312,62.08,82354.6,0.0,0.99905,0.0,0.08332]
[1778454885345,62.08,82350.82,0.0,0.99905,0.0,0.08393]
[1778454886449,62.08,82350.82,0.0,0.99905,0.0,0.08393]
[1778454886562,62.08,82350.82,0.0,0.99905,0.0,0.08393]
[1778454892747,62.08,82351.83,0.0,0.99905,0.0,0.08377]
[1778454892811,62.08,82351.83,0.0,0.99905,0.0,0.08377]
[1778454892908,62.08,82350.57,0.0,0.99905,0.0,0.08397]
[1778454893401,62.08,82354.98,0.0,0.99905,0.0,0.08326]
[1778454894408,62.08,82364.13,0.0,0.99907,0.0,0.08182]
[1778454895415,62.08,82368.76,0.0,0.99908,0.0,0.0811]
[1778454896154,62.08,82368.76,0.0,0.99908,0.0,0.0811]
[1778454896422,62.08,82371.69,0.0,0.99909,0.0,0.08064]
[1778454897429,62.08,82376.72,0.0,0.9991,0.0,0.07987]
[1778454898512,62.08,82376.72,0.0,0.9991,0.0,0.07987]
[1778454898554,62.08,82383.04,0.0,0.99911,0.0,0.07891]
[1778454899934,62.08,82383.04,0.0,0.99911,0.0,0.07891]
[1778454900064,62.08,82383.1,0.0,0.99911,0.0,0.0789]
[1778454901457,62.08,82388.75,0.0,0.99912,0.0,0.07804]
[1778454903471,62.08,82404.53,0.0,0.99915,0.0,0.07571]
[1778454904478,62.08,82410.61,0.0,0.99916,0.0,0.07483]
[1778454905485,62.08,82412.23,0.0,0.99916,0.0,0.07459]
[1778454906297,62.08,82412.23,0.0,0.99916,0.0,0.07459]
[1778454906313,62.08,82412.23,0.0,0.99916,0.0,0.07459]
[1778454906492,62.08,82409.89,0.0,0.99916,0.0,0.07493]
[1778454907500,62.08,82398.3,0.0,0.99914,0.0,0.07662]
[1778454908506,62.08,82400.34,0.0,0.99914,0.0,0.07632]
[1778454910522,62.08,82408.44,0.0,0.99915,0.0,0.07514]
[1778454911016,62.08,82408.44,0.0,0.99915,0.0,0.07514]
[1778454911059,62.08,82408.44,0.0,0.99915,0.0,0.07514]
[1778454911529,62.08,82411.56,0.0,0.99916,0.0,0.07469]
[1778454912705,62.08,82411.56,0.0,0.99916,0.0,0.07469]
[1778454912804,62.08,82445.06,0.0,0.99922,0.0,0.07]
[1778454913544,62.08,82448.49,0.0,0.99922,0.0,0.06953]
[1778454914551,62.08,82447.19,0.0,0.99922,0.0,0.06971]
[1778454915558,62.08,82454.03,0.0,0.99923,0.0,0.06879]
[1778454916044,62.08,82454.03,0.0,0.99923,0.0,0.06879]
[1778454916565,62.08,82457.11,0.0,0.99924,0.0,0.06837]
[1778454917572,62.08,82451.24,0.0,0.99923,0.0,0.06916]
[1778454918579,62.08,82443.86,0.0,0.99922,0.0,0.07016]
[1778454919586,62.08,82431.45,0.0,0.99919,0.0,0.07187]
[1778454920593,62.08,82430.65,0.0,0.99919,0.0,0.07198]
[1778454922607,62.08,82433.72,0.0,0.9992,0.0,0.07155]
[1778454924621,62.08,82430.3,0.0,0.99919,0.0,0.07203]
[1778454926635,62.08,82425.13,0.0,0.99918,0.0,0.07275]
[1778454927702,62.08,82425.13,0.0,0.99918,0.0,0.07275]
[1778454927812,62.08,82425.13,0.0,0.99918,0.0,0.07275]
[1778454927842,62.08,82422.97,0.0,0.99918,0.0,0.07306]
[1778454928649,62.08,82417.51,0.0,0.99917,0.0,0.07384]
[1778454929656,62.08,82414.24,0.0,0.99917,0.0,0.0743]
[1778454930667,62.08,82423.26,0.0,0.99918,0.0,0.07302]
[1778454931674,62.08,82423.51,0.0,0.99919,0.0,0.07223]
[1778454933688,62.08,82417.4,0.0,0.99918,0.0,0.07309]
[1778454934695,62.08,82413.6,0.0,0.99917,0.0,0.07363]
[1778454935270,62.08,82413.6,0.0,0.99917,0.0,0.07363]
[1778454935311,62.08,82413.6,0.0,0.99917,0.0,0.07363]
[1778454938727,62.08,82409.11,0.0,0.99916,0.0,0.07427]
[1778454939575,62.08,82409.11,0.0,0.99916,0.0,0.07427]
[1778454939812,62.08,82409.11,0.0,0.99916,0.0,0.07427]
[1778454939851,62.08,82409.26,0.0,0.99916,0.0,0.07425]
[1778454941183,62.08,82409.34,0.0,0.99916,0.0,0.07424]
[1778454941310,62.08,82409.34,0.0,0.99916,0.0,0.07424]
[1778454946783,62.08,82409.89,0.0,0.99917,0.0,0.07416]
[1778454947790,62.08,82425.39,0.0,0.99919,0.0,0.07197]
[1778454948463,62.08,82425.39,0.0,0.99919,0.0,0.07197]
[1778454948559,62.08,82425.39,0.0,0.99919,0.0,0.07197]
[1778454948798,62.08,82424.95,0.0,0.99919,0.0,0.07203]
[1778454949808,62.08,82427.75,0.0,0.9992,0.0,0.07164]
[1778454950958,62.08,82427.75,0.0,0.9992,0.0,0.07164]
[1778454950815,62.08,82425.95,0.0,0.99919,0.0,0.07189]
[1778454951059,62.08,82425.95,0.0,0.99919,0.0,0.07189]
[1778454951822,62.08,82420.84,0.0,0.99919,0.0,0.07261]
[1778454952829,62.08,82417.07,0.0,0.99918,0.0,0.07314]
[1778454954843,62.08,82415.87,0.0,0.99918,0.0,0.07331]
[1778454955358,62.08,82415.87,0.0,0.99918,0.0,0.07331]
[1778454955531,62.08,82415.87,0.0,0.99918,0.0,0.07331]
[1778454955561,62.08,82415.87,0.0,0.99918,0.0,0.07331]
[1778454955850,62.08,82415.0,0.0,0.99917,0.0,0.07343]
[1778454961017,62.08,82415.37,0.0,0.99918,0.0,0.07338]
[1778454961061,62.08,82415.37,0.0,0.99918,0.0,0.07338]
[1778454960885,62.08,82412.83,0.0,0.99917,0.0,0.07374]
[1778454961892,62.08,82411.2,0.0,0.99917,0.0,0.07397]
[1778454962899,62.08,82407.78,0.0,0.99916,0.0,0.07447]
[1778454963183,62.08,82407.78,0.0,0.99916,0.0,0.07447]
[1778454963309,62.08,82407.78,0.0,0.99916,0.0,0.07447]
[1778454963906,62.08,82404.05,0.0,0.99916,0.0,0.075]
[1778454964914,62.08,82401.2,0.0,0.99915,0.0,0.07542]
[1778454968943,62.08,82396.72,0.0,0.99914,0.0,0.07607]
[1778454969952,62.08,82392.57,0.0,0.99913,0.0,0.07668]
[1778454970958,62.08,82400.87,0.0,0.99915,0.0,0.07547]
[1778454971965,62.08,82415.05,0.0,0.99917,0.0,0.07343]
[1778454972970,62.08,82415.05,0.0,0.99917,0.0,0.07343]
[1778454973065,62.08,82415.05,0.0,0.99917,0.0,0.07343]
[1778454972972,62.08,82413.55,0.0,0.99917,0.0,0.07364]
[1778454973979,62.08,82414.37,0.0,0.99917,0.0,0.07352]
[1778454975467,62.08,82413.57,0.0,0.99917,0.0,0.07364]
[1778454975562,62.08,82413.57,0.0,0.99917,0.0,0.07364]
[1778454977028,62.08,82413.91,0.0,0.99917,0.0,0.07359]
[1778454977065,62.08,82413.91,0.0,0.99917,0.0,0.07359]
[1778454977000,62.08,82412.18,0.0,0.99917,0.0,0.07383]
[1778454978007,62.08,82409.52,0.0,0.99917,0.0,0.07421]
[1778454980023,62.08,82404.04,0.0,0.99916,0.0,0.07501]
[1778454980800,62.08,82404.04,0.0,0.99916,0.0,0.07501]
[1778454980810,62.08,82404.04,0.0,0.99916,0.0,0.07501]
[1778454981028,62.08,82399.51,0.0,0.99915,0.0,0.07566]
[1778454982035,62.08,82398.58,0.0,0.99915,0.0,0.0758]
[1778454982451,62.08,82398.58,0.0,0.99915,0.0,0.0758]
[1778454982560,62.08,82398.58,0.0,0.99915,0.0,0.0758]
[1778454984049,62.08,82393.55,0.0,0.99914,0.0,0.07654]
[1778454984751,62.08,82393.55,0.0,0.99914,0.0,0.07654]
[1778454984809,62.08,82393.55,0.0,0.99914,0.0,0.07654]
[1778454985056,62.08,82391.62,0.0,0.99913,0.0,0.07682]
[1778454988823,62.08,82392.21,0.0,0.99913,0.0,0.07674]
[1778454989069,62.08,82392.21,0.0,0.99913,0.0,0.07674]
[1778454990091,62.08,82399.91,0.0,0.99915,0.0,0.07561]
[1778454991818,62.08,82399.91,0.0,0.99915,0.0,0.07561]
[1778454992060,62.08,82399.91,0.0,0.99915,0.0,0.07561]
[1778454991910,62.08,82409.68,0.0,0.99917,0.0,0.07343]
[1778454992113,62.08,82416.63,0.0,0.99919,0.0,0.07245]
[1778454993120,62.08,82413.92,0.0,0.99918,0.0,0.07283]
[1778454994164,62.08,82413.92,0.0,0.99918,0.0,0.07283]
[1778454994202,62.08,82413.92,0.0,0.99918,0.0,0.07283]
[1778454995134,62.08,82407.43,0.0,0.99917,0.0,0.07375]
[1778454996963,62.08,82407.43,0.0,0.99917,0.0,0.07375]
[1778454997075,62.08,82407.43,0.0,0.99917,0.0,0.07375]
[1778454997060,62.08,82404.92,0.0,0.99917,0.0,0.07411]
[1778454997148,62.08,82402.69,0.0,0.99916,0.0,0.07443]
[1778454998416,62.08,82402.69,0.0,0.99916,0.0,0.07443]
[1778454998562,62.08,82402.69,0.0,0.99916,0.0,0.07443]
[1778454998621,62.08,82401.3,0.0,0.99916,0.0,0.07463]
[1778454999162,62.08,82395.5,0.0,0.99915,0.0,0.07547]
[1778455000169,62.08,82389.71,0.0,0.99914,0.0,0.07632]
[1778455001176,62.08,82386.79,0.0,0.99913,0.0,0.07675]
[1778455002252,62.08,82386.79,0.0,0.99913,0.0,0.07675]
[1778455002309,62.08,82386.79,0.0,0.99913,0.0,0.07675]
[1778455002611,62.08,82386.79,0.0,0.99913,0.0,0.07675]
[1778455002618,62.08,82384.75,0.0,0.99913,0.0,0.07705]
[1778455003190,62.08,82383.7,0.0,0.99913,0.0,0.07721]
[1778455004197,62.08,82373.3,0.0,0.99911,0.0,0.07877]
[1778455005206,62.08,82373.51,0.0,0.99911,0.0,0.07874]
[1778455006213,62.08,82385.08,0.0,0.99913,0.0,0.077]
[1778455007220,62.08,82386.9,0.0,0.99913,0.0,0.07674]
[1778455008172,62.08,82386.9,0.0,0.99913,0.0,0.07674]
[1778455008310,62.08,82386.9,0.0,0.99913,0.0,0.07674]
[1778455009235,62.08,82392.12,0.0,0.99914,0.0,0.07597]
[1778455010241,62.08,82405.15,0.0,0.99917,0.0,0.07408]
[1778455011248,62.08,82405.52,0.0,0.99917,0.0,0.07402]
[1778455012820,62.08,82405.52,0.0,0.99917,0.0,0.07402]
[1778455013061,62.08,82405.52,0.0,0.99917,0.0,0.07402]
[1778455012910,62.08,82406.8,0.0,0.99917,0.0,0.07384]
[1778455013262,62.08,82405.65,0.0,0.99917,0.0,0.074]
[1778455014269,62.08,82404.38,0.0,0.99916,0.0,0.07419]
[1778455016622,62.08,82404.29,0.0,0.99916,0.0,0.0742]
[1778455016807,62.08,82404.29,0.0,0.99916,0.0,0.0742]
[1778455016983,62.08,82401.33,0.0,0.99916,0.0,0.07463]
[1778455017290,62.08,82411.16,0.0,0.99918,0.0,0.07322]
[1778455018297,62.08,82410.25,0.0,0.99917,0.0,0.07335]
[1778455019656,62.08,82410.25,0.0,0.99917,0.0,0.07335]
[1778455019808,62.08,82410.25,0.0,0.99917,0.0,0.07335]
[1778455020059,62.08,82410.25,0.0,0.99917,0.0,0.07335]
[1778455020311,62.08,82410.85,0.0,0.99918,0.0,0.07326]
[1778455023332,62.08,82399.31,0.0,0.99916,0.0,0.07492]
[1778455024339,62.08,82395.76,0.0,0.99915,0.0,0.07543]
[1778455025186,62.08,82395.76,0.0,0.99915,0.0,0.07543]
[1778455025309,62.08,82395.76,0.0,0.99915,0.0,0.07543]
[1778455026061,62.08,82395.76,0.0,0.99915,0.0,0.07543]
[1778455026098,62.08,82395.62,0.0,0.99915,0.0,0.07545]
[1778455030381,62.08,82393.08,0.0,0.99914,0.0,0.07583]
[1778455033235,62.08,82393.1,0.0,0.99914,0.0,0.07582]
[1778455033311,62.08,82393.1,0.0,0.99914,0.0,0.07582]
[1778455036424,62.08,82383.76,0.0,0.99913,0.0,0.0772]
[1778455037431,62.08,82383.84,0.0,0.99913,0.0,0.07719]
[1778455038219,62.08,82383.84,0.0,0.99913,0.0,0.07719]
[1778455038310,62.08,82383.84,0.0,0.99913,0.0,0.07719]
[1778455040453,62.08,82377.73,0.0,0.99912,0.0,0.0781]
[1778455043005,62.08,82376.55,0.0,0.99911,0.0,0.07828]
[1778455043061,62.08,82376.55,0.0,0.99911,0.0,0.07828]
[1778455043081,62.08,82374.32,0.0,0.99911,0.0,0.07862]
[1778455044448,62.08,82373.29,0.0,0.99911,0.0,0.07877]
[1778455044557,62.08,82373.29,0.0,0.99911,0.0,0.07877]
[1778455044658,62.08,82372.96,0.0,0.99911,0.0,0.07882]
[1778455048509,62.08,82364.48,0.0,0.99909,0.0,0.08012]
[1778455049516,62.08,82358.76,0.0,0.99908,0.0,0.08101]
[1778455051494,62.08,82359.6,0.0,0.99908,0.0,0.08087]
[1778455051566,62.08,82359.6,0.0,0.99908,0.0,0.08087]
[1778455051593,62.08,82358.92,0.0,0.99909,0.0,0.08016]
[1778455054551,62.08,82352.16,0.0,0.99908,0.0,0.08121]
[1778455057572,62.08,82354.23,0.0,0.99908,0.0,0.08088]
[1778455058581,62.08,82347.14,0.0,0.99907,0.0,0.08199]
[1778455059586,62.08,82332.14,0.0,0.99904,0.0,0.08438]
[1778455061147,62.08,82332.14,0.0,0.99904,0.0,0.08438]
[1778455060593,62.08,82328.4,0.0,0.99903,0.0,0.08499]
[1778455061600,62.08,82314.18,0.0,0.999,0.0,0.08733]
[1778455062607,62.08,82298.44,0.0,0.99897,0.0,0.08999]
[1778455063614,62.08,82295.52,0.0,0.99896,0.0,0.09049]
[1778455065089,62.08,82295.52,0.0,0.99896,0.0,0.09049]
[1778455065130,62.08,82289.43,0.0,0.99895,0.0,0.09154]
[1778455065628,62.08,82286.13,0.0,0.99894,0.0,0.09211]
[1778455066635,62.08,82284.38,0.0,0.99894,0.0,0.09242]
[1778455067309,62.08,82284.38,0.0,0.99894,0.0,0.09242]
[1778455067644,62.08,82277.35,0.0,0.99892,0.0,0.09366]
[1778455068649,62.08,82263.19,0.0,0.99889,0.0,0.0962]
[1778455069656,62.08,82259.96,0.0,0.99888,0.0,0.09679]
[1778455071670,62.08,82254.96,0.0,0.99887,0.0,0.09771]
[1778455072677,62.08,82266.91,0.0,0.9989,0.0,0.09553]
[1778455073687,62.08,82268.64,0.0,0.9989,0.0,0.09522]
[1778455074692,62.08,82265.16,0.0,0.99889,0.0,0.09584]
[1778455075699,62.08,82262.25,0.0,0.99889,0.0,0.09637]
[1778455078720,62.08,82280.24,0.0,0.99893,0.0,0.09315]
[1778455079727,62.08,82280.83,0.0,0.99893,0.0,0.09304]
[1778455080734,62.08,82284.96,0.0,0.99894,0.0,0.09232]
[1778455082748,62.08,82277.55,0.0,0.99892,0.0,0.09362]
[1778455083785,62.08,82263.12,0.0,0.99889,0.0,0.09621]
[1778455084767,62.08,82256.88,0.0,0.99887,0.0,0.09735]
[1778455085774,62.08,82254.98,0.0,0.99887,0.0,0.0977]
[1778455086781,62.08,82253.24,0.0,0.99887,0.0,0.09802]
[1778455087788,62.08,82267.7,0.0,0.9989,0.0,0.09539]
[1778455088807,62.08,82272.22,0.0,0.99891,0.0,0.09457]
[1778455091195,62.08,82273.06,0.0,0.99891,0.0,0.09442]
[1778455090822,62.08,82278.25,0.0,0.99892,0.0,0.0935]
[1778455091312,62.08,82278.25,0.0,0.99892,0.0,0.0935]
[1778455094080,62.08,82279.18,0.0,0.99892,0.0,0.09334]
[1778455094177,62.08,82281.29,0.0,0.99893,0.0,0.09296]
[1778455094309,62.08,82281.29,0.0,0.99893,0.0,0.09296]
[1778455094850,62.08,82283.04,0.0,0.99893,0.0,0.09266]
[1778455095988,62.08,82283.04,0.0,0.99893,0.0,0.09266]
[1778455096061,62.08,82283.04,0.0,0.99893,0.0,0.09266]
[1778455096135,62.08,82283.66,0.0,0.99893,0.0,0.09255]
[1778455098878,62.08,82270.96,0.0,0.99891,0.0,0.0948]
[1778455099885,62.08,82271.45,0.0,0.99891,0.0,0.09471]
[1778455100614,62.08,82271.45,0.0,0.99891,0.0,0.09471]
[1778455100892,62.08,82273.81,0.0,0.99891,0.0,0.09429]
[1778455101909,62.08,82273.81,0.0,0.99891,0.0,0.09429]
[1778455101997,62.08,82280.63,0.0,0.99893,0.0,0.09308]
[1778455103153,62.08,82280.63,0.0,0.99893,0.0,0.09308]
[1778455102907,62.08,82282.54,0.0,0.99893,0.0,0.09274]
[1778455103310,62.08,82282.54,0.0,0.99893,0.0,0.09274]
[1778455103914,62.08,82288.48,0.0,0.99895,0.0,0.0917]
[1778455104921,62.08,82293.76,0.0,0.99896,0.0,0.09079]
[1778455105928,62.08,82289.34,0.0,0.99895,0.0,0.09156]
[1778455106935,62.08,82281.71,0.0,0.99893,0.0,0.09289]
[1778455107245,62.08,82281.71,0.0,0.99893,0.0,0.09289]
[1778455107309,62.08,82281.71,0.0,0.99893,0.0,0.09289]
[1778455107943,62.08,82283.76,0.0,0.99893,0.0,0.09253]
[1778455108949,62.08,82297.12,0.0,0.99896,0.0,0.09021]
[1778455109981,62.08,82297.12,0.0,0.99896,0.0,0.09021]
[1778455110061,62.08,82297.12,0.0,0.99896,0.0,0.09021]
[1778455110064,62.08,82290.35,0.0,0.99895,0.0,0.09138]
[1778455110963,62.08,82284.36,0.0,0.99894,0.0,0.09242]
[1778455112020,62.08,82284.36,0.0,0.99894,0.0,0.09242]
[1778455112065,62.08,82284.36,0.0,0.99894,0.0,0.09242]
[1778455112118,62.08,82285.02,0.0,0.99895,0.0,0.09139]
[1778455113988,62.08,82286.85,0.0,0.99895,0.0,0.09108]
[1778455115168,62.08,82286.85,0.0,0.99895,0.0,0.09108]
[1778455115314,62.08,82287.51,0.0,0.99895,0.0,0.09096]
[1778455117009,62.08,82296.19,0.0,0.99897,0.0,0.08947]
[1778455118016,62.08,82288.54,0.0,0.99896,0.0,0.09078]
[1778455119023,62.08,82271.17,0.0,0.99892,0.0,0.09383]
[1778455119985,62.08,82271.17,0.0,0.99892,0.0,0.09383]
[1778455120060,62.08,82271.17,0.0,0.99892,0.0,0.09383]
[1778455120087,62.08,82271.33,0.0,0.99892,0.0,0.0938]
[1778455122045,62.08,82264.99,0.0,0.9989,0.0,0.09493]
[1778455123052,62.08,82254.44,0.0,0.99888,0.0,0.09684]
[1778455124059,62.08,82259.88,0.0,0.99889,0.0,0.09585]
[1778455124956,62.08,82259.88,0.0,0.99889,0.0,0.09585]
[1778455125058,62.08,82259.88,0.0,0.99889,0.0,0.09585]
[1778455125066,62.08,82261.88,0.0,0.9989,0.0,0.09549]
[1778455127049,62.08,82260.43,0.0,0.99889,0.0,0.09575]
[1778455127062,62.08,82260.43,0.0,0.99889,0.0,0.09575]
[1778455127080,62.08,82260.13,0.0,0.99889,0.0,0.09581]
[1778455132115,62.08,82258.02,0.0,0.99889,0.0,0.09619]
[1778455132683,62.08,82258.02,0.0,0.99889,0.0,0.09619]
[1778455132809,62.08,82258.02,0.0,0.99889,0.0,0.09619]
[1778455133122,62.08,82256.4,0.0,0.99888,0.0,0.09649]
[1778455134130,62.08,82263.29,0.0,0.9989,0.0,0.09524]
[1778455135136,62.08,82265.48,0.0,0.9989,0.0,0.09484]
[1778455135601,62.08,82265.48,0.0,0.9989,0.0,0.09484]
[1778455136143,62.08,82268.89,0.0,0.99891,0.0,0.09423]
[1778455137150,62.08,82273.68,0.0,0.99892,0.0,0.09338]
[1778455137719,62.08,82273.68,0.0,0.99892,0.0,0.09338]
[1778455137884,62.08,82273.68,0.0,0.99892,0.0,0.09338]
[1778455138157,62.08,82274.26,0.0,0.99892,0.0,0.09328]
[1778455141069,62.08,82273.92,0.0,0.99892,0.0,0.09334]
[1778455141178,62.08,82274.78,0.0,0.99893,0.0,0.09319]
[1778455141308,62.08,82274.78,0.0,0.99893,0.0,0.09319]
[1778455144200,62.08,82282.62,0.0,0.99894,0.0,0.09181]
[1778455144521,62.08,82282.62,0.0,0.99894,0.0,0.09181]
[1778455144560,62.08,82282.62,0.0,0.99894,0.0,0.09181]
[1778455147221,62.08,82280.7,0.0,0.99894,0.0,0.09215]
[1778455148193,62.08,82280.7,0.0,0.99894,0.0,0.09215]
[1778455148314,62.08,82279.39,0.0,0.99894,0.0,0.09238]
[1778455149195,62.08,82279.39,0.0,0.99894,0.0,0.09238]
[1778455149235,62.08,82279.19,0.0,0.99894,0.0,0.09241]
[1778455149313,62.08,82279.19,0.0,0.99894,0.0,0.09241]
[1778455150242,62.08,82272.32,0.0,0.99892,0.0,0.09362]
[1778455151250,62.08,82265.65,0.0,0.9989,0.0,0.09481]
[1778455151390,62.08,82265.65,0.0,0.9989,0.0,0.09481]
[1778455151560,62.08,82265.65,0.0,0.9989,0.0,0.09481]
[1778455153264,62.08,82267.84,0.0,0.99891,0.0,0.09442]
[1778455154169,62.08,82267.84,0.0,0.99891,0.0,0.09442]
[1778455154271,62.08,82270.85,0.0,0.99892,0.0,0.09388]
[1778455154309,62.08,82270.85,0.0,0.99892,0.0,0.09388]
[1778455155969,62.08,82270.85,0.0,0.99892,0.0,0.09388]
[1778455156061,62.08,82270.85,0.0,0.99892,0.0,0.09388]
[1778455156142,62.08,82258.49,0.0,0.99889,0.0,0.09611]
[1778455156285,62.08,82256.62,0.0,0.99888,0.0,0.09645]
[1778455159728,62.08,82258.08,0.0,0.99889,0.0,0.09618]
[1778455159810,62.08,82258.08,0.0,0.99889,0.0,0.09618]
[1778455159829,62.08,82264.82,0.0,0.9989,0.0,0.09496]
[1778455160313,62.08,82260.83,0.0,0.99889,0.0,0.09568]
[1778455161322,62.08,82260.83,0.0,0.99889,0.0,0.09568]
[1778455161562,62.08,82260.83,0.0,0.99889,0.0,0.09568]
[1778455161660,62.08,82260.7,0.0,0.99889,0.0,0.09571]
[1778455166672,62.08,82261.21,0.0,0.99889,0.0,0.09561]
[1778455166811,62.08,82261.21,0.0,0.99889,0.0,0.09561]
[1778455167363,62.08,82266.79,0.0,0.99891,0.0,0.09461]
[1778455171391,62.08,82266.43,0.0,0.99892,0.0,0.09374]
[1778455172792,62.08,82266.43,0.0,0.99892,0.0,0.09374]
[1778455172809,62.08,82266.43,0.0,0.99892,0.0,0.09374]
[1778455172867,62.08,82264.78,0.0,0.99891,0.0,0.09403]
[1778455173406,62.08,82257.44,0.0,0.9989,0.0,0.09535]
[1778455175507,62.08,82256.19,0.0,0.99889,0.0,0.09558]
[1778455175563,62.08,82256.19,0.0,0.99889,0.0,0.09558]
[1778455175607,62.08,82255.13,0.0,0.99889,0.0,0.09577]
[1778455178350,62.08,82255.48,0.0,0.99889,0.0,0.0957]
[1778455178558,62.08,82255.48,0.0,0.99889,0.0,0.0957]
[1778455178659,62.08,82259.48,0.0,0.9989,0.0,0.09498]
[1778455180455,62.08,82261.18,0.0,0.99891,0.0,0.09468]
[1778455181858,62.08,82261.18,0.0,0.99891,0.0,0.09468]
[1778455181936,62.08,82261.18,0.0,0.99891,0.0,0.09468]
[1778455182328,62.08,82261.62,0.0,0.99891,0.0,0.0946]
[1778455182569,62.08,82261.62,0.0,0.99891,0.0,0.0946]
[1778455182670,62.08,82269.97,0.0,0.99892,0.0,0.09311]
[1778455185917,62.08,82270.62,0.0,0.99893,0.0,0.093]
[1778455186497,62.08,82262.16,0.0,0.99891,0.0,0.0945]
[1778455188511,62.08,82259.14,0.0,0.9989,0.0,0.09504]
[1778455192539,62.08,82257.1,0.0,0.9989,0.0,0.09541]
[1778455193546,62.08,82259.78,0.0,0.9989,0.0,0.09493]
[1778455195560,62.08,82253.09,0.0,0.99889,0.0,0.09614]
[1778455196567,62.08,82250.64,0.0,0.99888,0.0,0.09658]
[1778455197574,62.08,82253.04,0.0,0.99889,0.0,0.09615]
[1778455199588,62.08,82258.08,0.0,0.9989,0.0,0.09523]
[1778455202609,62.08,82255.33,0.0,0.99889,0.0,0.09573]
[1778455207644,62.08,82255.47,0.0,0.99889,0.0,0.09571]
[1778455209658,62.08,82253.73,0.0,0.99889,0.0,0.09602]
[1778455214693,62.08,82253.54,0.0,0.99889,0.0,0.09606]
[1778455215700,62.08,82257.41,0.0,0.9989,0.0,0.09535]
[1778455216707,62.08,82262.87,0.0,0.99891,0.0,0.09437]
[1778455217714,62.08,82255.13,0.0,0.99889,0.0,0.09577]
[1778455219728,62.08,82253.77,0.0,0.99889,0.0,0.09601]
[1778455222749,62.08,82255.98,0.0,0.99889,0.0,0.09561]
[1778455227784,62.08,82254.97,0.0,0.99889,0.0,0.0958]
[1778455230805,62.08,82253.43,0.0,0.99889,0.0,0.09608]
[1778455231812,62.08,82252.99,0.0,0.9989,0.0,0.09521]
[1778455232819,62.08,82250.45,0.0,0.99889,0.0,0.09567]
[1778455233830,62.08,82248.6,0.0,0.99889,0.0,0.096]
[1778455235095,62.08,82245.88,0.0,0.99888,0.0,0.0965]
[1778455236847,62.08,82243.58,0.0,0.99888,0.0,0.09692]
[1778455238861,62.08,82241.71,0.0,0.99887,0.0,0.09726]
[1778455241882,62.08,82239.57,0.0,0.99887,0.0,0.09766]
[1778455245817,62.08,82240.85,0.0,0.99887,0.0,0.09742]
[1778455246064,62.08,82240.85,0.0,0.99887,0.0,0.09742]
[1778455246089,62.08,82244.22,0.0,0.99888,0.0,0.0968]
[1778455246918,62.08,82248.16,0.0,0.99889,0.0,0.09608]
[1778455248292,62.08,82248.16,0.0,0.99889,0.0,0.09608]
[1778455248310,62.08,82248.16,0.0,0.99889,0.0,0.09608]
[1778455248932,62.08,82246.59,0.0,0.99888,0.0,0.09637]
[1778455250946,62.08,82243.58,0.0,0.99888,0.0,0.09692]
[1778455251953,62.08,82241.36,0.0,0.99887,0.0,0.09733]
[1778455252960,62.08,82242.89,0.0,0.99887,0.0,0.09705]
[1778455257997,62.08,82257.77,0.0,0.99891,0.0,0.09435]
[1778455259004,62.08,82265.47,0.0,0.99893,0.0,0.09298]
[1778455261023,62.08,82272.2,0.0,0.99894,0.0,0.0918]
[1778455262034,62.08,82286.95,0.0,0.99897,0.0,0.08925]
[1778455263041,62.08,82287.28,0.0,0.99897,0.0,0.0892]
[1778455264048,62.08,82285.0,0.0,0.99897,0.0,0.08959]
[1778455265055,62.08,82276.88,0.0,0.99895,0.0,0.09098]
[1778455266062,62.08,82274.0,0.0,0.99894,0.0,0.09148]
[1778455267069,62.08,82280.44,0.0,0.99896,0.0,0.09037]
[1778455268076,62.08,82276.81,0.0,0.99895,0.0,0.09099]
[1778455269083,62.08,82273.48,0.0,0.99894,0.0,0.09157]
[1778455272108,62.08,82275.12,0.0,0.99895,0.0,0.09129]
[1778455273877,62.08,82275.74,0.0,0.99895,0.0,0.09118]
[1778455274065,62.08,82275.74,0.0,0.99895,0.0,0.09118]
[1778455275129,62.08,82288.39,0.0,0.99898,0.0,0.08901]
[1778455276136,62.08,82305.49,0.0,0.99901,0.0,0.08615]
[1778455277143,62.08,82314.78,0.0,0.99903,0.0,0.08462]
[1778455278150,62.08,82318.33,0.0,0.99904,0.0,0.08405]
[1778455281171,62.08,82312.18,0.0,0.99903,0.0,0.08505]
[1778455282178,62.08,82302.45,0.0,0.99901,0.0,0.08665]
[1778455283185,62.08,82299.99,0.0,0.999,0.0,0.08706]
[1778455285012,62.08,82300.22,0.0,0.999,0.0,0.08702]
[1778455285062,62.08,82300.22,0.0,0.999,0.0,0.08702]
[1778455285199,62.08,82299.43,0.0,0.999,0.0,0.08715]
[1778455286063,62.08,82299.43,0.0,0.999,0.0,0.08715]
[1778455286213,62.08,82303.77,0.0,0.99901,0.0,0.08643]
[1778455287217,62.08,82307.34,0.0,0.99902,0.0,0.08584]
[1778455288224,62.08,82315.66,0.0,0.99903,0.0,0.08448]
[1778455290018,62.08,82314.23,0.0,0.99903,0.0,0.08471]
[1778455290062,62.08,82314.23,0.0,0.99903,0.0,0.08471]
[1778455290238,62.08,82312.82,0.0,0.99903,0.0,0.08494]
[1778455291245,62.08,82303.66,0.0,0.99902,0.0,0.08558]
[1778455292252,62.08,82312.92,0.0,0.99904,0.0,0.08407]
[1778455293259,62.08,82314.67,0.0,0.99904,0.0,0.08379]
[1778455294266,62.08,82314.76,0.0,0.99904,0.0,0.08377]
[1778455295677,62.08,82314.39,0.0,0.99904,0.0,0.08383]
[1778455295809,62.08,82314.39,0.0,0.99904,0.0,0.08383]
[1778455301254,62.08,82313.75,0.0,0.99904,0.0,0.08393]
[1778455301308,62.08,82313.75,0.0,0.99904,0.0,0.08393]
[1778455301409,62.08,82313.91,0.0,0.99904,0.0,0.08391]
[1778455301870,62.08,82313.91,0.0,0.99904,0.0,0.08391]
[1778455302062,62.08,82313.91,0.0,0.99904,0.0,0.08391]
[1778455307357,62.08,82312.47,0.0,0.99904,0.0,0.08414]
[1778455307678,62.08,82312.47,0.0,0.99904,0.0,0.08414]
[1778455307810,62.08,82312.47,0.0,0.99904,0.0,0.08414]
[1778455308364,62.08,82311.71,0.0,0.99903,0.0,0.08426]
[1778455308705,62.08,82311.71,0.0,0.99903,0.0,0.08426]
[1778455308811,62.08,82311.71,0.0,0.99903,0.0,0.08426]
[1778455309371,62.08,82310.17,0.0,0.99903,0.0,0.08451]
[1778455314406,62.08,82308.19,0.0,0.99903,0.0,0.08483]
[1778455315507,62.08,82307.7,0.0,0.99903,0.0,0.08491]
[1778455315561,62.08,82307.7,0.0,0.99903,0.0,0.08491]
[1778455316196,62.08,82307.7,0.0,0.99903,0.0,0.08491]
[1778455316310,62.08,82307.7,0.0,0.99903,0.0,0.08491]
[1778455316420,62.08,82308.14,0.0,0.99903,0.0,0.08484]
[1778455318434,62.08,82305.33,0.0,0.99902,0.0,0.0853]
[1778455318780,62.08,82305.33,0.0,0.99902,0.0,0.0853]
[1778455318813,62.08,82305.33,0.0,0.99902,0.0,0.0853]
[1778455319441,62.08,82304.92,0.0,0.99902,0.0,0.08537]
[1778455321933,62.08,82304.33,0.0,0.99902,0.0,0.08547]
[1778455322063,62.08,82304.33,0.0,0.99902,0.0,0.08547]
[1778455322162,62.08,82302.63,0.0,0.99902,0.0,0.08574]
[1778455323469,62.08,82304.76,0.0,0.99902,0.0,0.0854]
[1778455324476,62.08,82307.39,0.0,0.99903,0.0,0.08497]
[1778455325817,62.08,82307.39,0.0,0.99903,0.0,0.08497]
[1778455326062,62.08,82307.39,0.0,0.99903,0.0,0.08497]
[1778455326084,62.08,82309.33,0.0,0.99903,0.0,0.08465]
[1778455326458,62.08,82309.33,0.0,0.99903,0.0,0.08465]
[1778455326559,62.08,82309.33,0.0,0.99903,0.0,0.08465]
[1778455329511,62.08,82311.8,0.0,0.99903,0.0,0.08425]
[1778455330988,62.08,82311.8,0.0,0.99903,0.0,0.08425]
[1778455331089,62.08,82310.7,0.0,0.99903,0.0,0.08443]
[1778455331525,62.08,82304.34,0.0,0.99902,0.0,0.08546]
[1778455332465,62.08,82304.34,0.0,0.99902,0.0,0.08546]
[1778455332890,62.08,82304.34,0.0,0.99902,0.0,0.08546]
[1778455333539,62.08,82302.28,0.0,0.99901,0.0,0.0858]
[1778455334546,62.08,82300.23,0.0,0.99901,0.0,0.08614]
[1778455338783,62.08,82299.54,0.0,0.99901,0.0,0.08625]
[1778455338810,62.08,82299.54,0.0,0.99901,0.0,0.08625]
[1778455338910,62.08,82299.13,0.0,0.99901,0.0,0.08632]
[1778455339581,62.08,82302.61,0.0,0.99902,0.0,0.08575]
[1778455340588,62.08,82310.88,0.0,0.99903,0.0,0.0844]
[1778455341558,62.08,82310.88,0.0,0.99903,0.0,0.0844]
[1778455341809,62.08,82310.88,0.0,0.99903,0.0,0.0844]
[1778455343609,62.08,82312.9,0.0,0.99904,0.0,0.08407]
[1778455344616,62.08,82314.41,0.0,0.99904,0.0,0.08383]
[1778455346085,62.08,82314.41,0.0,0.99904,0.0,0.08383]
[1778455346308,62.08,82314.41,0.0,0.99904,0.0,0.08383]
[1778455346357,62.08,82314.65,0.0,0.99904,0.0,0.08379]
[1778455347188,62.08,82314.65,0.0,0.99904,0.0,0.08379]
[1778455347310,62.08,82314.65,0.0,0.99904,0.0,0.08379]
[1778455348644,62.08,82317.5,0.0,0.99905,0.0,0.08333]
[1778455349651,62.08,82319.52,0.0,0.99905,0.0,0.08301]
[1778455351665,62.08,82315.88,0.0,0.99905,0.0,0.08274]
[1778455353051,62.08,82315.88,0.0,0.99905,0.0,0.08274]
[1778455353061,62.08,82315.88,0.0,0.99905,0.0,0.08274]
[1778455353148,62.08,82312.43,0.0,0.99905,0.0,0.08329]
[1778455353710,62.08,82312.43,0.0,0.99905,0.0,0.08329]
[1778455353810,62.08,82312.43,0.0,0.99905,0.0,0.08329]
[1778455354686,62.08,82302.83,0.0,0.99903,0.0,0.08484]
[1778455355693,62.08,82304.83,0.0,0.99903,0.0,0.08452]
[1778455356773,62.08,82304.83,0.0,0.99903,0.0,0.08452]
[1778455356809,62.08,82304.83,0.0,0.99903,0.0,0.08452]
[1778455357062,62.08,82304.83,0.0,0.99903,0.0,0.08452]
[1778455357310,62.08,82304.83,0.0,0.99903,0.0,0.08452]
[1778455357411,62.08,82306.44,0.0,0.99903,0.0,0.08426]
[1778455362742,62.08,82305.62,0.0,0.99903,0.0,0.08439]
[1778455366981,62.08,82305.44,0.0,0.99903,0.0,0.08442]
[1778455367062,62.08,82305.44,0.0,0.99903,0.0,0.08442]
[1778455367154,62.08,82302.02,0.0,0.99902,0.0,0.08498]
[1778455367978,62.08,82302.02,0.0,0.99902,0.0,0.08498]
[1778455368062,62.08,82302.02,0.0,0.99902,0.0,0.08498]
[1778455369791,62.08,82303.92,0.0,0.99903,0.0,0.08467]
[1778455375419,62.08,82303.06,0.0,0.99903,0.0,0.08481]
[1778455375487,62.08,82303.57,0.0,0.99903,0.0,0.08472]
[1778455375558,62.08,82303.57,0.0,0.99903,0.0,0.08472]
[1778455376427,62.08,82303.57,0.0,0.99903,0.0,0.08472]
[1778455375833,62.08,82306.35,0.0,0.99903,0.0,0.08427]
[1778455376565,62.08,82306.35,0.0,0.99903,0.0,0.08427]
[1778455379861,62.08,82308.45,0.0,0.99904,0.0,0.08393]
[1778455382137,62.08,82308.46,0.0,0.99904,0.0,0.08393]
[1778455382318,62.08,82308.46,0.0,0.99904,0.0,0.08393]
[1778455382419,62.08,82307.15,0.0,0.99903,0.0,0.08414]
[1778455382852,62.08,82307.15,0.0,0.99903,0.0,0.08414]
[1778455383060,62.08,82307.15,0.0,0.99903,0.0,0.08414]
[1778455384896,62.08,82302.36,0.0,0.99902,0.0,0.08492]
[1778455385910,62.08,82280.12,0.0,0.99898,0.0,0.08862]
[1778455386912,62.08,82267.62,0.0,0.99895,0.0,0.09076]
[1778455387919,62.08,82264.63,0.0,0.99894,0.0,0.09128]
[1778455391289,62.08,82264.06,0.0,0.99894,0.0,0.09138]
[1778455391309,62.08,82264.06,0.0,0.99894,0.0,0.09138]
[1778455391390,62.08,82263.45,0.0,0.99894,0.0,0.09149]
[1778455393110,62.08,82264.07,0.0,0.99894,0.0,0.09138]
[1778455393310,62.08,82264.07,0.0,0.99894,0.0,0.09138]
[1778455393961,62.08,82267.69,0.0,0.99895,0.0,0.09075]
[1778455394560,62.08,82267.69,0.0,0.99895,0.0,0.09075]
[1778455394968,62.08,82270.51,0.0,0.99896,0.0,0.09026]
[1778455399936,62.08,82270.63,0.0,0.99896,0.0,0.09024]
[1778455400063,62.08,82270.63,0.0,0.99896,0.0,0.09024]
[1778455400082,62.08,82270.88,0.0,0.99896,0.0,0.0902]
[1778455400886,62.08,82270.88,0.0,0.99896,0.0,0.0902]
[1778455401060,62.08,82270.88,0.0,0.99896,0.0,0.0902]
[1778455401161,62.08,82269.11,0.0,0.99895,0.0,0.0905]
[1778455402017,62.08,82265.97,0.0,0.99895,0.0,0.09105]
[1778455403024,62.08,82255.9,0.0,0.99893,0.0,0.09281]
[1778455404031,62.08,82255.72,0.0,0.99892,0.0,0.09284]
[1778455405058,62.08,82255.72,0.0,0.99892,0.0,0.09284]
[1778455405309,62.08,82255.72,0.0,0.99892,0.0,0.09284]
[1778455405397,62.08,82263.96,0.0,0.99894,0.0,0.0914]
[1778455406045,62.08,82266.38,0.0,0.99895,0.0,0.09098]
[1778455406576,62.08,82266.38,0.0,0.99895,0.0,0.09098]
[1778455406812,62.08,82266.38,0.0,0.99895,0.0,0.09098]
[1778455409066,62.08,82268.05,0.0,0.99895,0.0,0.09069]
[1778455410758,62.08,82269.22,0.0,0.99895,0.0,0.09048]
[1778455410810,62.08,82269.22,0.0,0.99895,0.0,0.09048]
[1778455411080,62.08,82268.86,0.0,0.99896,0.0,0.08964]
[1778455412087,62.08,82265.57,0.0,0.99896,0.0,0.0902]
[1778455413096,62.08,82250.28,0.0,0.99892,0.0,0.09288]
[1778455414101,62.08,82242.37,0.0,0.99891,0.0,0.09428]
[1778455415108,62.08,82239.42,0.0,0.9989,0.0,0.09482]
[1778455416115,62.08,82225.34,0.0,0.99887,0.0,0.09738]
[1778455417122,62.08,82223.41,0.0,0.99886,0.0,0.09774]
[1778455419534,62.08,82223.46,0.0,0.99886,0.0,0.09773]
[1778455419559,62.08,82222.74,0.0,0.99886,0.0,0.09787]
[1778455420143,62.08,82222.96,0.0,0.99886,0.0,0.09783]
[1778455421355,62.08,82222.96,0.0,0.99886,0.0,0.09783]
[1778455421560,62.08,82223.3,0.0,0.99886,0.0,0.09776]
[1778455423166,62.08,82208.4,0.0,0.99882,0.0,0.10056]
[1778455424173,62.08,82215.11,0.0,0.99884,0.0,0.09929]
[1778455425180,62.08,82211.95,0.0,0.99883,0.0,0.09989]
[1778455426187,62.08,82207.47,0.0,0.99882,0.0,0.10074]
[1778455427194,62.08,82205.94,0.0,0.99882,0.0,0.10103]
[1778455428688,62.08,82205.29,0.0,0.99882,0.0,0.10115]
[1778455428808,62.08,82205.29,0.0,0.99882,0.0,0.10115]
[1778455429552,62.08,82205.29,0.0,0.99882,0.0,0.10115]
[1778455429208,62.08,82204.51,0.0,0.99882,0.0,0.1013]
[1778455429563,62.08,82204.51,0.0,0.99882,0.0,0.1013]
[1778455431222,62.08,82215.05,0.0,0.99884,0.0,0.0993]
[1778455432229,62.08,82208.9,0.0,0.99883,0.0,0.10046]
[1778455433171,62.08,82208.9,0.0,0.99883,0.0,0.10046]
[1778455433309,62.08,82208.9,0.0,0.99883,0.0,0.10046]
[1778455433408,62.08,82211.95,0.0,0.99883,0.0,0.09989]
[1778455434249,62.08,82210.23,0.0,0.99883,0.0,0.10021]
[1778455435256,62.08,82224.5,0.0,0.99886,0.0,0.09754]
[1778455436263,62.08,82227.56,0.0,0.99887,0.0,0.09698]
[1778455437273,62.08,82229.72,0.0,0.99888,0.0,0.09658]
[1778455438542,62.08,82229.72,0.0,0.99888,0.0,0.09658]
[1778455438277,62.08,82223.26,0.0,0.99886,0.0,0.09777]
[1778455439284,62.08,82220.18,0.0,0.99885,0.0,0.09834]
[1778455441298,62.08,82228.56,0.0,0.99887,0.0,0.09679]
[1778455441675,62.08,82228.56,0.0,0.99887,0.0,0.09679]
[1778455441808,62.08,82228.56,0.0,0.99887,0.0,0.09679]
[1778455442290,62.08,82228.56,0.0,0.99887,0.0,0.09679]
[1778455442319,62.08,82228.56,0.0,0.99887,0.0,0.09679]
[1778455442337,62.08,82230.96,0.0,0.99888,0.0,0.09635]
[1778455443313,62.08,82239.45,0.0,0.9989,0.0,0.09481]
[1778455446334,62.08,82234.3,0.0,0.99889,0.0,0.09574]
[1778455447148,62.08,82234.3,0.0,0.99889,0.0,0.09574]
[1778455447341,62.08,82237.03,0.0,0.99889,0.0,0.09525]
[1778455449355,62.08,82240.24,0.0,0.9989,0.0,0.09467]
[1778455449954,62.08,82240.24,0.0,0.9989,0.0,0.09467]
[1778455450115,62.08,82240.24,0.0,0.9989,0.0,0.09467]
[1778455450384,62.08,82240.24,0.0,0.9989,0.0,0.09467]
[1778455450486,62.08,82239.74,0.0,0.9989,0.0,0.09476]
[1778455453383,62.08,82238.21,0.0,0.9989,0.0,0.09503]
[1778455454390,62.08,82231.24,0.0,0.99888,0.0,0.0963]
[1778455455397,62.08,82225.65,0.0,0.99887,0.0,0.09733]
[1778455455845,62.08,82225.65,0.0,0.99887,0.0,0.09733]
[1778455456065,62.08,82225.65,0.0,0.99887,0.0,0.09733]
[1778455456404,62.08,82221.86,0.0,0.99886,0.0,0.09803]
[1778455457559,62.08,82221.86,0.0,0.99886,0.0,0.09803]
[1778455457411,62.08,82220.5,0.0,0.99885,0.0,0.09828]
[1778455457811,62.08,82220.5,0.0,0.99885,0.0,0.09828]
[1778455459427,62.08,82216.1,0.0,0.99884,0.0,0.0991]
[1778455460433,62.08,82214.74,0.0,0.99884,0.0,0.09936]
[1778455460744,62.08,82214.74,0.0,0.99884,0.0,0.09936]
[1778455460813,62.08,82214.74,0.0,0.99884,0.0,0.09936]
[1778455461521,62.08,82214.74,0.0,0.99884,0.0,0.09936]
[1778455461557,62.08,82214.74,0.0,0.99884,0.0,0.09936]
[1778455461576,62.08,82214.44,0.0,0.99884,0.0,0.09942]
[1778455465468,62.08,82235.76,0.0,0.99889,0.0,0.09548]
[1778455466475,62.08,82238.83,0.0,0.9989,0.0,0.09492]
[1778455467482,62.08,82237.17,0.0,0.99889,0.0,0.09522]
[1778455468151,62.08,82237.17,0.0,0.99889,0.0,0.09522]
[1778455468309,62.08,82237.17,0.0,0.99889,0.0,0.09522]
[1778455470503,62.08,82249.64,0.0,0.99892,0.0,0.09299]
[1778455471510,62.08,82260.89,0.0,0.99896,0.0,0.0901]
[1778455472517,62.08,82266.7,0.0,0.99897,0.0,0.0891]
[1778455473524,62.08,82272.91,0.0,0.99898,0.0,0.08805]
[1778455475251,62.08,82272.05,0.0,0.99898,0.0,0.0882]
[1778455475308,62.08,82272.05,0.0,0.99898,0.0,0.0882]
[1778455475538,62.08,82272.58,0.0,0.99898,0.0,0.08811]
[1778455476545,62.08,82270.99,0.0,0.99898,0.0,0.08837]
[1778455477552,62.08,82269.79,0.0,0.99898,0.0,0.08858]
[1778455477729,62.08,82269.79,0.0,0.99898,0.0,0.08858]
[1778455477812,62.08,82269.79,0.0,0.99898,0.0,0.08858]
[1778455483595,62.08,82269.84,0.0,0.99898,0.0,0.08857]
[1778455484601,62.08,82275.67,0.0,0.99899,0.0,0.08758]
[1778455485036,62.08,82275.67,0.0,0.99899,0.0,0.08758]
[1778455485070,62.08,82275.67,0.0,0.99899,0.0,0.08758]
[1778455485608,62.08,82276.86,0.0,0.99899,0.0,0.08739]
[1778455486216,62.08,82276.86,0.0,0.99899,0.0,0.08739]
[1778455486308,62.08,82276.86,0.0,0.99899,0.0,0.08739]
[1778455487622,62.08,82275.81,0.0,0.99899,0.0,0.08756]
[1778455490644,62.08,82277.52,0.0,0.99899,0.0,0.08727]
[1778455491801,62.08,82277.52,0.0,0.99899,0.0,0.08727]
[1778455491809,62.08,82277.52,0.0,0.99899,0.0,0.08727]
[1778455491956,62.08,82287.34,0.0,0.99901,0.0,0.08564]
[1778455492657,62.08,82285.35,0.0,0.99901,0.0,0.08597]
[1778455493667,62.08,82274.89,0.0,0.99899,0.0,0.08772]
[1778455494727,62.08,82274.89,0.0,0.99899,0.0,0.08772]
[1778455494808,62.08,82274.89,0.0,0.99899,0.0,0.08772]
[1778455494829,62.08,82261.94,0.0,0.99896,0.0,0.08992]
[1778455495892,62.08,82261.94,0.0,0.99896,0.0,0.08992]
[1778455496060,62.08,82261.94,0.0,0.99896,0.0,0.08992]
[1778455496069,62.08,82263.29,0.0,0.99896,0.0,0.08969]
[1778455497692,62.08,82264.24,0.0,0.99896,0.0,0.08952]
[1778455501526,62.08,82263.48,0.0,0.99896,0.0,0.08966]
[1778455500713,62.08,82262.47,0.0,0.99896,0.0,0.08983]
[1778455502265,62.08,82262.47,0.0,0.99896,0.0,0.08983]
[1778455502366,62.08,82263.33,0.0,0.99896,0.0,0.08968]
[1778455503734,62.08,82278.73,0.0,0.999,0.0,0.08707]
[1778455504743,62.08,82284.37,0.0,0.99901,0.0,0.08613]
[1778455505749,62.08,82283.0,0.0,0.999,0.0,0.08636]
[1778455506756,62.08,82284.5,0.0,0.99901,0.0,0.08611]
[1778455507717,62.08,82284.5,0.0,0.99901,0.0,0.08611]
[1778455507763,62.08,82284.96,0.0,0.99901,0.0,0.08604]
[1778455509777,62.08,82286.2,0.0,0.99901,0.0,0.08583]
[1778455512990,62.08,82285.27,0.0,0.99901,0.0,0.08598]
[1778455513740,62.08,82285.27,0.0,0.99901,0.0,0.08598]
[1778455513815,62.08,82285.27,0.0,0.99901,0.0,0.08598]
[1778455514025,62.08,82283.6,0.0,0.99901,0.0,0.08626]
[1778455515567,62.08,82283.6,0.0,0.99901,0.0,0.08626]
[1778455515810,62.08,82283.03,0.0,0.999,0.0,0.08636]
[1778455517641,62.08,82282.43,0.0,0.999,0.0,0.08646]
[1778455516826,62.08,82284.7,0.0,0.99901,0.0,0.08608]
[1778455518104,62.08,82284.7,0.0,0.99901,0.0,0.08608]
[1778455518311,62.08,82284.7,0.0,0.99901,0.0,0.08608]
[1778455518337,62.08,82288.97,0.0,0.99902,0.0,0.08538]
[1778455519847,62.08,82290.08,0.0,0.99902,0.0,0.08519]
[1778455522868,62.08,82289.02,0.0,0.99902,0.0,0.08537]
[1778455527118,62.08,82289.15,0.0,0.99902,0.0,0.08535]
[1778455527310,62.08,82289.15,0.0,0.99902,0.0,0.08535]
[1778455531931,62.08,82288.39,0.0,0.99903,0.0,0.0846]
[1778455532938,62.08,82289.19,0.0,0.99903,0.0,0.08447]
[1778455533945,62.08,82292.79,0.0,0.99903,0.0,0.08389]
[1778455534953,62.08,82294.69,0.0,0.99904,0.0,0.08358]
[1778455536647,62.08,82294.69,0.0,0.99904,0.0,0.08358]
[1778455536811,62.08,82294.86,0.0,0.99904,0.0,0.08355]
[1778455537974,62.08,82295.76,0.0,0.99904,0.0,0.08341]
[1778455543009,62.08,82296.61,0.0,0.99904,0.0,0.08327]
[1778455544036,62.08,82295.7,0.0,0.99904,0.0,0.08342]
[1778455544934,62.08,82295.7,0.0,0.99904,0.0,0.08342]
[1778455545059,62.08,82295.7,0.0,0.99904,0.0,0.08342]
[1778455548064,62.08,82299.32,0.0,0.99905,0.0,0.08284]
[1778455549071,62.08,82302.8,0.0,0.99905,0.0,0.08228]
[1778455549862,62.08,82302.8,0.0,0.99905,0.0,0.08228]
[1778455550069,62.08,82302.8,0.0,0.99905,0.0,0.08228]
[1778455550078,62.08,82302.03,0.0,0.99905,0.0,0.0824]
[1778455552092,62.08,82300.1,0.0,0.99905,0.0,0.08271]
[1778455553100,62.08,82298.7,0.0,0.99905,0.0,0.08293]
[1778455554106,62.08,82289.05,0.0,0.99903,0.0,0.08449]
[1778455555091,62.08,82289.05,0.0,0.99903,0.0,0.08449]
[1778455555308,62.08,82289.05,0.0,0.99903,0.0,0.08449]
[1778455555338,62.08,82286.29,0.0,0.99902,0.0,0.08494]
[1778455556120,62.08,82287.21,0.0,0.99902,0.0,0.08479]
[1778455558134,62.08,82283.9,0.0,0.99902,0.0,0.08534]
[1778455562706,62.08,82283.13,0.0,0.99901,0.0,0.08546]
[1778455563169,62.08,82270.92,0.0,0.99899,0.0,0.08749]
[1778455564176,62.08,82267.52,0.0,0.99898,0.0,0.08807]
[1778455565183,62.08,82266.73,0.0,0.99898,0.0,0.0882]
[1778455566011,62.08,82266.73,0.0,0.99898,0.0,0.0882]
[1778455566190,62.08,82284.41,0.0,0.99902,0.0,0.08525]
[1778455567197,62.08,82291.3,0.0,0.99903,0.0,0.08413]
[1778455569923,62.08,82291.42,0.0,0.99903,0.0,0.08411]
[1778455571227,62.08,82292.44,0.0,0.99903,0.0,0.08394]
[1778455572234,62.08,82297.17,0.0,0.99904,0.0,0.08318]
[1778455573241,62.08,82299.3,0.0,0.99905,0.0,0.08284]
[1778455576067,62.08,82299.67,0.0,0.99905,0.0,0.08278]
[1778455576262,62.08,82300.21,0.0,0.99905,0.0,0.08269]
[1778455577269,62.08,82303.28,0.0,0.99906,0.0,0.0822]
[1778455578276,62.08,82305.91,0.0,0.99906,0.0,0.08179]
[1778455579283,62.08,82300.75,0.0,0.99905,0.0,0.08261]
[1778455579894,62.08,82300.75,0.0,0.99905,0.0,0.08261]
[1778455579999,62.08,82300.75,0.0,0.99905,0.0,0.08261]
[1778455580290,62.08,82293.73,0.0,0.99904,0.0,0.08373]
[1778455581487,62.08,82293.73,0.0,0.99904,0.0,0.08373]
[1778455581562,62.08,82293.73,0.0,0.99904,0.0,0.08373]
[1778455581649,62.08,82289.03,0.0,0.99903,0.0,0.0845]
[1778455583311,62.08,82285.31,0.0,0.99902,0.0,0.0851]
[1778455584319,62.08,82280.77,0.0,0.99901,0.0,0.08585]
[1778455585326,62.08,82276.06,0.0,0.999,0.0,0.08663]
[1778455586146,62.08,82276.06,0.0,0.999,0.0,0.08663]
[1778455586308,62.08,82276.06,0.0,0.999,0.0,0.08663]
[1778455586333,62.08,82273.54,0.0,0.99899,0.0,0.08705]
[1778455587340,62.08,82272.62,0.0,0.99899,0.0,0.08721]
[1778455588347,62.08,82277.08,0.0,0.999,0.0,0.08646]
[1778455589653,62.08,82277.08,0.0,0.999,0.0,0.08646]
[1778455589809,62.08,82276.48,0.0,0.999,0.0,0.08656]
[1778455591662,62.08,82274.6,0.0,0.99901,0.0,0.08599]
[1778455592375,62.08,82277.51,0.0,0.99901,0.0,0.08551]
[1778455593366,62.08,82277.51,0.0,0.99901,0.0,0.08551]
[1778455593559,62.08,82277.51,0.0,0.99901,0.0,0.08551]
[1778455594062,62.08,82277.74,0.0,0.99901,0.0,0.08547]
[1778455594390,62.08,82277.95,0.0,0.99901,0.0,0.08544]
[1778455596403,62.08,82294.86,0.0,0.99905,0.0,0.0827]
[1778455597410,62.08,82296.81,0.0,0.99905,0.0,0.08238]
[1778455598326,62.08,82296.81,0.0,0.99905,0.0,0.08238]
[1778455598559,62.08,82296.81,0.0,0.99905,0.0,0.08238]
[1778455600431,62.08,82291.29,0.0,0.99904,0.0,0.08327]
[1778455601730,62.08,82291.29,0.0,0.99904,0.0,0.08327]
[1778455601761,62.08,82287.07,0.0,0.99903,0.0,0.08395]
[1778455601808,62.08,82287.07,0.0,0.99903,0.0,0.08395]
[1778455603041,62.08,82287.25,0.0,0.99903,0.0,0.08392]
[1778455603068,62.08,82287.25,0.0,0.99903,0.0,0.08392]
[1778455603452,62.08,82286.73,0.0,0.99903,0.0,0.08401]
[1778455607320,62.08,82286.51,0.0,0.99903,0.0,0.08404]
[1778455607560,62.08,82286.51,0.0,0.99903,0.0,0.08404]
[1778455614635,62.08,82286.03,0.0,0.99903,0.0,0.08412]
[1778455614810,62.08,82286.03,0.0,0.99903,0.0,0.08412]
[1778455617076,62.08,82286.71,0.0,0.99903,0.0,0.08401]
[1778455617310,62.08,82286.71,0.0,0.99903,0.0,0.08401]
[1778455617760,62.08,82287.69,0.0,0.99903,0.0,0.08385]
[1778455621579,62.08,82295.79,0.0,0.99905,0.0,0.08255]
[1778455622477,62.08,82295.79,0.0,0.99905,0.0,0.08255]
[1778455622559,62.08,82295.79,0.0,0.99905,0.0,0.08255]
[1778455624600,62.08,82293.11,0.0,0.99905,0.0,0.08298]
[1778455625607,62.08,82297.59,0.0,0.99905,0.0,0.08226]
[1778455626524,62.08,82297.59,0.0,0.99905,0.0,0.08226]
[1778455626560,62.08,82297.59,0.0,0.99905,0.0,0.08226]
[1778455627621,62.08,82319.86,0.0,0.9991,0.0,0.07879]
[1778455628628,62.08,82316.71,0.0,0.99909,0.0,0.07927]
[1778455630112,62.08,82317.31,0.0,0.99909,0.0,0.07918]
[1778455631121,62.08,82318.45,0.0,0.9991,0.0,0.079]
[1778455635069,62.08,82316.89,0.0,0.99909,0.0,0.07924]
[1778455635313,62.08,82316.89,0.0,0.99909,0.0,0.07924]
[1778455635677,62.08,82316.3,0.0,0.99909,0.0,0.07933]
[1778455639705,62.08,82312.64,0.0,0.99908,0.0,0.0799]
[1778455640676,62.08,82312.64,0.0,0.99908,0.0,0.0799]
[1778455640809,62.08,82312.64,0.0,0.99908,0.0,0.0799]
[1778455644740,62.08,82319.69,0.0,0.9991,0.0,0.07881]
[1778455645170,62.08,82319.69,0.0,0.9991,0.0,0.07881]
[1778455645310,62.08,82319.69,0.0,0.9991,0.0,0.07881]
[1778455645703,62.08,82319.69,0.0,0.9991,0.0,0.07881]
[1778455645810,62.08,82319.69,0.0,0.9991,0.0,0.07881]
[1778455645747,62.08,82321.5,0.0,0.9991,0.0,0.07853]
[1778455647761,62.08,82323.27,0.0,0.9991,0.0,0.07826]
[1778455648768,62.08,82327.19,0.0,0.99911,0.0,0.07767]
[1778455649775,62.08,82338.5,0.0,0.99913,0.0,0.07598]
[1778455650170,62.08,82338.5,0.0,0.99913,0.0,0.07598]
[1778455650315,62.08,82338.5,0.0,0.99913,0.0,0.07598]
[1778455651789,62.08,82339.93,0.0,0.99914,0.0,0.07498]
[1778455652797,62.08,82318.46,0.0,0.9991,0.0,0.07818]
[1778455653803,62.08,82315.58,0.0,0.9991,0.0,0.07862]
[1778455654467,62.08,82315.58,0.0,0.9991,0.0,0.07862]
[1778455654560,62.08,82315.58,0.0,0.9991,0.0,0.07862]
[1778455654810,62.08,82317.59,0.0,0.9991,0.0,0.07831]
[1778455655817,62.08,82326.26,0.0,0.99912,0.0,0.077]
[1778455657085,62.08,82324.89,0.0,0.99912,0.0,0.07721]
[1778455657311,62.08,82324.89,0.0,0.99912,0.0,0.07721]
[1778455657831,62.08,82325.7,0.0,0.99912,0.0,0.07709]
[1778455658838,62.08,82331.51,0.0,0.99913,0.0,0.07622]
[1778455659845,62.08,82340.57,0.0,0.99915,0.0,0.07488]
[1778455660525,62.08,82340.57,0.0,0.99915,0.0,0.07488]
[1778455660562,62.08,82340.57,0.0,0.99915,0.0,0.07488]
[1778455661859,62.08,82341.09,0.0,0.99915,0.0,0.07481]
[1778455663874,62.08,82336.29,0.0,0.99914,0.0,0.07551]
[1778455664880,62.08,82315.28,0.0,0.9991,0.0,0.07867]
[1778455665887,62.08,82305.94,0.0,0.99908,0.0,0.08011]
[1778455667329,62.08,82305.94,0.0,0.99908,0.0,0.08011]
[1778455667563,62.08,82305.94,0.0,0.99908,0.0,0.08011]
[1778455667657,62.08,82302.89,0.0,0.99907,0.0,0.08058]
[1778455667904,62.08,82304.72,0.0,0.99908,0.0,0.0803]
[1778455670987,62.08,82306.16,0.0,0.99908,0.0,0.08007]
[1778455671062,62.08,82306.16,0.0,0.99908,0.0,0.08007]
[1778455671161,62.08,82306.57,0.0,0.99908,0.0,0.08001]
[1778455673064,62.08,82306.02,0.0,0.99908,0.0,0.08009]
[1778455673308,62.08,82306.02,0.0,0.99908,0.0,0.08009]
[1778455673409,62.08,82298.57,0.0,0.99907,0.0,0.08126]
[1778455677973,62.08,82305.08,0.0,0.99908,0.0,0.08024]
[1778455679242,62.08,82305.08,0.0,0.99908,0.0,0.08024]
[1778455679311,62.08,82305.08,0.0,0.99908,0.0,0.08024]
[1778455679343,62.08,82309.42,0.0,0.99909,0.0,0.07957]
[1778455682070,62.08,82309.64,0.0,0.99909,0.0,0.07953]
[1778455682311,62.08,82309.64,0.0,0.99909,0.0,0.07953]
[1778455682384,62.08,82309.7,0.0,0.99909,0.0,0.07952]
[1778455683956,62.08,82309.65,0.0,0.99909,0.0,0.07953]
[1778455684063,62.08,82309.65,0.0,0.99909,0.0,0.07953]
[1778455684127,62.08,82302.02,0.0,0.99907,0.0,0.08072]
[1778455685025,62.08,82300.27,0.0,0.99907,0.0,0.08099]
[1778455686032,62.08,82297.12,0.0,0.99906,0.0,0.08149]
[1778455687780,62.08,82297.12,0.0,0.99906,0.0,0.08149]
[1778455687812,62.08,82297.12,0.0,0.99906,0.0,0.08149]
[1778455687868,62.08,82295.08,0.0,0.99906,0.0,0.08181]
[1778455688046,62.08,82292.58,0.0,0.99905,0.0,0.08221]
[1778455689053,62.08,82287.68,0.0,0.99904,0.0,0.08299]
[1778455690060,62.08,82285.98,0.0,0.99904,0.0,0.08326]
[1778455691941,62.08,82285.72,0.0,0.99904,0.0,0.08331]
[1778455692070,62.08,82285.72,0.0,0.99904,0.0,0.08331]
[1778455692074,62.08,82285.93,0.0,0.99904,0.0,0.08327]
[1778455698116,62.08,82285.32,0.0,0.99904,0.0,0.08337]
[1778455699133,62.08,82280.05,0.0,0.99903,0.0,0.08422]
[1778455700138,62.08,82262.51,0.0,0.99899,0.0,0.08712]
[1778455701236,62.08,82262.51,0.0,0.99899,0.0,0.08712]
[1778455701266,62.08,82262.57,0.0,0.99899,0.0,0.08711]
[1778455702152,62.08,82264.59,0.0,0.999,0.0,0.08677]
[1778455706430,62.08,82264.19,0.0,0.999,0.0,0.08684]
[1778455706560,62.08,82264.19,0.0,0.999,0.0,0.08684]
[1778455706607,62.08,82264.19,0.0,0.999,0.0,0.08684]
[1778455708194,62.08,82258.69,0.0,0.99898,0.0,0.08776]
[1778455709201,62.08,82256.65,0.0,0.99898,0.0,0.08811]
[1778455710208,62.08,82263.18,0.0,0.99899,0.0,0.08701]
[1778455711813,62.08,82263.18,0.0,0.99899,0.0,0.08701]
[1778455711875,62.08,82263.46,0.0,0.999,0.0,0.08608]
[1778455713229,62.08,82266.54,0.0,0.99901,0.0,0.08557]
[1778455714236,62.08,82269.29,0.0,0.99902,0.0,0.08511]
[1778455716209,62.08,82269.72,0.0,0.99902,0.0,0.08504]
[1778455716310,62.08,82269.72,0.0,0.99902,0.0,0.08504]
[1778455716438,62.08,82270.74,0.0,0.99902,0.0,0.08487]
[1778455718264,62.08,82275.57,0.0,0.99903,0.0,0.08409]
[1778455719271,62.08,82279.26,0.0,0.99904,0.0,0.08349]
[1778455724306,62.08,82278.1,0.0,0.99903,0.0,0.08368]
[1778455726659,62.08,82268.75,0.0,0.99901,0.0,0.0852]
[1778455727327,62.08,82267.61,0.0,0.99901,0.0,0.08539]
[1778455728334,62.08,82264.48,0.0,0.99901,0.0,0.08591]
[1778455729811,62.08,82264.48,0.0,0.99901,0.0,0.08591]
[1778455729816,62.08,82264.48,0.0,0.99901,0.0,0.08591]
[1778455729912,62.08,82263.46,0.0,0.999,0.0,0.08608]
[1778455730064,62.08,82263.46,0.0,0.999,0.0,0.08608]
[1778455732363,62.08,82261.28,0.0,0.999,0.0,0.08644]
[1778455733370,62.08,82263.3,0.0,0.999,0.0,0.0861]
[1778455737233,62.08,82263.53,0.0,0.999,0.0,0.08606]
[1778455737308,62.08,82263.53,0.0,0.999,0.0,0.08606]
[1778455738406,62.08,82265.82,0.0,0.99901,0.0,0.08568]
[1778455740419,62.08,82263.52,0.0,0.999,0.0,0.08607]
[1778455741432,62.08,82256.98,0.0,0.99899,0.0,0.08716]
[1778455742439,62.08,82244.14,0.0,0.99896,0.0,0.08934]
[1778455743446,62.08,82242.81,0.0,0.99896,0.0,0.08957]
[1778455745460,62.08,82240.08,0.0,0.99895,0.0,0.09004]
[1778455746467,62.08,82228.34,0.0,0.99893,0.0,0.09209]
[1778455747474,62.08,82222.93,0.0,0.99891,0.0,0.09305]
[1778455750495,62.08,82210.83,0.0,0.99889,0.0,0.09523]
[1778455751502,62.08,82210.71,0.0,0.99889,0.0,0.09525]
[1778455753708,62.08,82211.33,0.0,0.99889,0.0,0.09514]
[1778455753810,62.08,82211.33,0.0,0.99889,0.0,0.09514]
[1778455753910,62.08,82211.9,0.0,0.99889,0.0,0.09503]
[1778455754538,62.08,82211.9,0.0,0.99889,0.0,0.09503]
[1778455754562,62.08,82211.9,0.0,0.99889,0.0,0.09503]
[1778455755530,62.08,82207.77,0.0,0.99888,0.0,0.09578]
[1778455760765,62.08,82207.8,0.0,0.99888,0.0,0.09578]
[1778455760811,62.08,82207.8,0.0,0.99888,0.0,0.09578]
[1778455760861,62.08,82207.67,0.0,0.99888,0.0,0.0958]
[1778455762654,62.08,82207.19,0.0,0.99888,0.0,0.09589]
[1778455762809,62.08,82207.19,0.0,0.99888,0.0,0.09589]
[1778455764593,62.08,82210.78,0.0,0.99889,0.0,0.09523]
[1778455767614,62.08,82213.18,0.0,0.99889,0.0,0.0948]
[1778455768621,62.08,82211.23,0.0,0.99889,0.0,0.09515]
[1778455769007,62.08,82211.23,0.0,0.99889,0.0,0.09515]
[1778455769061,62.08,82211.23,0.0,0.99889,0.0,0.09515]
[1778455769238,62.08,82211.23,0.0,0.99889,0.0,0.09515]
[1778455769309,62.08,82211.23,0.0,0.99889,0.0,0.09515]
[1778455769628,62.08,82211.46,0.0,0.99889,0.0,0.09511]
[1778455771642,62.08,82210.89,0.0,0.9989,0.0,0.09426]
[1778455776677,62.08,82210.45,0.0,0.9989,0.0,0.09434]
[1778455778694,62.08,82220.99,0.0,0.99892,0.0,0.09245]
[1778455779698,62.08,82224.74,0.0,0.99893,0.0,0.09179]
[1778455780705,62.08,82233.56,0.0,0.99895,0.0,0.09025]
[1778455781712,62.08,82232.77,0.0,0.99895,0.0,0.09039]
[1778455782743,62.08,82232.77,0.0,0.99895,0.0,0.09039]
[1778455782817,62.08,82232.77,0.0,0.99895,0.0,0.09039]
[1778455782912,62.08,82232.53,0.0,0.99895,0.0,0.09043]
[1778455783726,62.08,82225.57,0.0,0.99893,0.0,0.09164]
[1778455784733,62.08,82223.19,0.0,0.99893,0.0,0.09206]
[1778455786747,62.08,82220.89,0.0,0.99892,0.0,0.09247]
[1778455788944,62.08,82220.46,0.0,0.99892,0.0,0.09255]
[1778455789066,62.08,82220.26,0.0,0.99892,0.0,0.09258]
[1778455791782,62.08,82227.1,0.0,0.99893,0.0,0.09138]
[1778455792789,62.08,82225.53,0.0,0.99893,0.0,0.09165]
[1778455793699,62.08,82225.53,0.0,0.99893,0.0,0.09165]
[1778455793811,62.08,82225.53,0.0,0.99893,0.0,0.09165]
[1778455793875,62.08,82227.03,0.0,0.99893,0.0,0.09139]
[1778455794782,62.08,82227.03,0.0,0.99893,0.0,0.09139]
[1778455794808,62.08,82227.03,0.0,0.99893,0.0,0.09139]
[1778455796817,62.08,82230.4,0.0,0.99894,0.0,0.0908]
[1778455798831,62.08,82227.67,0.0,0.99894,0.0,0.09128]
[1778455799838,62.08,82220.58,0.0,0.99892,0.0,0.09253]
[1778455800168,62.08,82220.58,0.0,0.99892,0.0,0.09253]
[1778455800312,62.08,82220.58,0.0,0.99892,0.0,0.09253]
[1778455800845,62.08,82221.39,0.0,0.99892,0.0,0.09238]
[1778455802860,62.08,82218.01,0.0,0.99891,0.0,0.09298]
[1778455803705,62.08,82218.01,0.0,0.99891,0.0,0.09298]
[1778455803867,62.08,82239.38,0.0,0.99896,0.0,0.08924]
[1778455804874,62.08,82278.02,0.0,0.99904,0.0,0.08283]
[1778455805886,62.08,82272.29,0.0,0.99903,0.0,0.08375]
[1778455806893,62.08,82272.9,0.0,0.99903,0.0,0.08365]
[1778455807651,62.08,82272.9,0.0,0.99903,0.0,0.08365]
[1778455807900,62.08,82275.1,0.0,0.99904,0.0,0.0833]
[1778455808907,62.08,82277.62,0.0,0.99904,0.0,0.08289]
[1778455809914,62.08,82274.89,0.0,0.99904,0.0,0.08333]
[1778455810921,62.08,82267.58,0.0,0.99902,0.0,0.08452]
[1778455811928,62.08,82270.9,0.0,0.99903,0.0,0.08398]
[1778455812954,62.08,82270.9,0.0,0.99903,0.0,0.08398]
[1778455813060,62.08,82271.55,0.0,0.99903,0.0,0.08387]
[1778455814988,62.08,82272.54,0.0,0.99903,0.0,0.08371]
[1778455815037,62.08,82269.06,0.0,0.99903,0.0,0.08428]
[1778455815059,62.08,82269.06,0.0,0.99903,0.0,0.08428]
[1778455815956,62.08,82266.96,0.0,0.99902,0.0,0.08462]
[1778455818977,62.08,82269.11,0.0,0.99903,0.0,0.08427]
[1778455819984,62.08,82263.66,0.0,0.99901,0.0,0.08516]
[1778455820991,62.08,82259.43,0.0,0.99901,0.0,0.08586]
[1778455821998,62.08,82257.88,0.0,0.999,0.0,0.08612]
[1778455823789,62.08,82256.99,0.0,0.999,0.0,0.08627]
[1778455823808,62.08,82256.99,0.0,0.999,0.0,0.08627]
[1778455825021,62.08,82257.12,0.0,0.999,0.0,0.08624]
[1778455826036,62.08,82259.77,0.0,0.99901,0.0,0.0858]
[1778455827045,62.08,82247.81,0.0,0.99898,0.0,0.08781]
[1778455828052,62.08,82251.06,0.0,0.99899,0.0,0.08726]
[1778455828892,62.08,82251.06,0.0,0.99899,0.0,0.08726]
[1778455829059,62.08,82254.35,0.0,0.99899,0.0,0.08671]
[1778455831073,62.08,82253.8,0.0,0.999,0.0,0.08591]
[1778455832351,62.08,82253.8,0.0,0.999,0.0,0.08591]
[1778455833087,62.08,82263.42,0.0,0.99902,0.0,0.08433]
[1778455834094,62.08,82267.82,0.0,0.99903,0.0,0.08361]
[1778455835101,62.08,82257.98,0.0,0.99901,0.0,0.08522]
[1778455836158,62.08,82257.98,0.0,0.99901,0.0,0.08522]
[1778455836187,62.08,82255.04,0.0,0.99901,0.0,0.0857]
[1778455838122,62.08,82253.23,0.0,0.999,0.0,0.08601]
[1778455841143,62.08,82250.56,0.0,0.999,0.0,0.08645]
[1778455842150,62.08,82252.63,0.0,0.999,0.0,0.0861]
[1778455843243,62.08,82252.63,0.0,0.999,0.0,0.0861]
[1778455843308,62.08,82252.63,0.0,0.999,0.0,0.0861]
[1778455845508,62.08,82252.07,0.0,0.999,0.0,0.0862]
[1778455845562,62.08,82252.07,0.0,0.999,0.0,0.0862]
[1778455845663,62.08,82252.06,0.0,0.999,0.0,0.0862]
[1778455846178,62.08,82254.96,0.0,0.99901,0.0,0.08572]
[1778455848096,62.08,82253.91,0.0,0.999,0.0,0.08589]
[1778455848309,62.08,82253.91,0.0,0.999,0.0,0.08589]
[1778455852223,62.08,82266.61,0.0,0.99903,0.0,0.08381]
[1778455853683,62.08,82266.61,0.0,0.99903,0.0,0.08381]
[1778455853810,62.08,82266.61,0.0,0.99903,0.0,0.08381]
[1778455853910,62.08,82269.23,0.0,0.99904,0.0,0.08338]
[1778455854185,62.08,82269.23,0.0,0.99904,0.0,0.08338]
[1778455854309,62.08,82269.23,0.0,0.99904,0.0,0.08338]
[1778455860277,62.08,82268.2,0.0,0.99903,0.0,0.08355]
[1778455865056,62.08,82269.28,0.0,0.99904,0.0,0.08337]
[1778455865309,62.08,82268.8,0.0,0.99903,0.0,0.08345]
[1778455865731,62.08,82268.8,0.0,0.99903,0.0,0.08345]
[1778455865808,62.08,82268.8,0.0,0.99903,0.0,0.08345]
[1778455865832,62.08,82269.04,0.0,0.99904,0.0,0.08341]
[1778455866319,62.08,82266.76,0.0,0.99903,0.0,0.08378]
[1778455869340,62.08,82258.87,0.0,0.99901,0.0,0.08507]
[1778455871092,62.08,82258.87,0.0,0.99901,0.0,0.08507]
[1778455870347,62.08,82255.32,0.0,0.99901,0.0,0.08566]
[1778455871311,62.08,82255.32,0.0,0.99901,0.0,0.08566]
[1778455871554,62.08,82255.32,0.0,0.99901,0.0,0.08566]
[1778455871811,62.08,82255.32,0.0,0.99901,0.0,0.08566]
[1778455871912,62.08,82253.88,0.0,0.999,0.0,0.0859]
[1778455873307,62.08,82253.45,0.0,0.999,0.0,0.08597]
[1778455873377,62.08,82216.58,0.0,0.99892,0.0,0.0923]
[1778455874380,62.08,82215.36,0.0,0.99892,0.0,0.09251]
[1778455876845,62.08,82215.08,0.0,0.99892,0.0,0.09256]
[1778455880424,62.08,82195.1,0.0,0.99887,0.0,0.09617]
[1778455881431,62.08,82192.22,0.0,0.99887,0.0,0.0967]
[1778455885459,62.08,82193.76,0.0,0.99887,0.0,0.09642]
[1778455886466,62.08,82195.56,0.0,0.99887,0.0,0.09609]
[1778455889488,62.08,82197.33,0.0,0.99888,0.0,0.09576]
[1778455890494,62.08,82199.45,0.0,0.99888,0.0,0.09538]
[1778455891501,62.08,82209.68,0.0,0.99892,0.0,0.09258]
[1778455892508,62.08,82218.54,0.0,0.99894,0.0,0.09102]
[1778455893515,62.08,82218.61,0.0,0.99894,0.0,0.091]
[1778455895532,62.08,82213.19,0.0,0.99893,0.0,0.09196]
[1778455896539,62.08,82202.7,0.0,0.9989,0.0,0.09383]
[1778455897875,62.08,82202.7,0.0,0.9989,0.0,0.09383]
[1778455898064,62.08,82202.7,0.0,0.9989,0.0,0.09383]
[1778455898109,62.08,82201.55,0.0,0.9989,0.0,0.09404]
[1778455898468,62.08,82201.55,0.0,0.9989,0.0,0.09404]
[1778455898558,62.08,82201.55,0.0,0.9989,0.0,0.09404]
[1778455899560,62.08,82209.73,0.0,0.99892,0.0,0.09257]
[1778455900567,62.08,82210.65,0.0,0.99892,0.0,0.09241]
[1778455901270,62.08,82210.65,0.0,0.99892,0.0,0.09241]
[1778455901311,62.08,82210.65,0.0,0.99892,0.0,0.09241]
[1778455901695,62.08,82210.65,0.0,0.99892,0.0,0.09241]
[1778455901808,62.08,82210.65,0.0,0.99892,0.0,0.09241]
[1778455901909,62.08,82212.01,0.0,0.99892,0.0,0.09217]
[1778455904595,62.08,82214.96,0.0,0.99893,0.0,0.09165]
[1778455907216,62.08,82214.7,0.0,0.99893,0.0,0.09169]
[1778455907312,62.08,82214.7,0.0,0.99893,0.0,0.09169]
[1778455908623,62.08,82224.11,0.0,0.99895,0.0,0.09005]
[1778455909630,62.08,82224.36,0.0,0.99895,0.0,0.09]
[1778455910849,62.08,82224.36,0.0,0.99895,0.0,0.09]
[1778455911063,62.08,82224.36,0.0,0.99895,0.0,0.09]
[1778455911130,62.08,82225.25,0.0,0.99895,0.0,0.08985]
[1778455911160,62.08,82225.25,0.0,0.99895,0.0,0.08985]
[1778455911309,62.08,82225.25,0.0,0.99895,0.0,0.08985]
[1778455915679,62.08,82215.22,0.0,0.99893,0.0,0.0916]
[1778455916637,62.08,82215.22,0.0,0.99893,0.0,0.0916]
[1778455916809,62.08,82215.22,0.0,0.99893,0.0,0.0916]
[1778455917128,62.08,82215.22,0.0,0.99893,0.0,0.0916]
[1778455917153,62.08,82215.34,0.0,0.99893,0.0,0.09158]
[1778455917312,62.08,82215.34,0.0,0.99893,0.0,0.09158]
[1778455920714,62.08,82217.2,0.0,0.99893,0.0,0.09125]
[1778455921721,62.08,82223.7,0.0,0.99895,0.0,0.09012]
[1778455922728,62.08,82225.76,0.0,0.99895,0.0,0.08976]
[1778455923423,62.08,82225.76,0.0,0.99895,0.0,0.08976]
[1778455923564,62.08,82225.76,0.0,0.99895,0.0,0.08976]
[1778455924154,62.08,82225.76,0.0,0.99895,0.0,0.08976]
[1778455923735,62.08,82225.97,0.0,0.99895,0.0,0.08972]
[1778455924309,62.08,82225.97,0.0,0.99895,0.0,0.08972]
[1778455928770,62.08,82223.6,0.0,0.99895,0.0,0.09013]
[1778455929777,62.08,82219.03,0.0,0.99894,0.0,0.09093]
[1778455931126,62.08,82219.03,0.0,0.99894,0.0,0.09093]
[1778455931165,62.08,82221.21,0.0,0.99894,0.0,0.09055]
[1778455931310,62.08,82221.21,0.0,0.99894,0.0,0.09055]
[1778455931927,62.08,82221.21,0.0,0.99894,0.0,0.09055]
[1778455932063,62.08,82221.21,0.0,0.99894,0.0,0.09055]
[1778455932163,62.08,82223.32,0.0,0.99895,0.0,0.09018]
[1778455937833,62.08,82223.14,0.0,0.99895,0.0,0.09021]
[1778455938663,62.08,82223.14,0.0,0.99895,0.0,0.09021]
[1778455938809,62.08,82223.14,0.0,0.99895,0.0,0.09021]
[1778455938840,62.08,82222.48,0.0,0.99895,0.0,0.09033]
[1778455939738,62.08,82222.48,0.0,0.99895,0.0,0.09033]
[1778455939814,62.08,82222.48,0.0,0.99895,0.0,0.09033]
[1778455944882,62.08,82223.98,0.0,0.99895,0.0,0.09007]
[1778455948910,62.08,82221.1,0.0,0.99894,0.0,0.09057]
[1778455950069,62.08,82221.1,0.0,0.99894,0.0,0.09057]
[1778455950168,62.08,82222.58,0.0,0.99895,0.0,0.09031]
[1778455950315,62.08,82222.58,0.0,0.99895,0.0,0.09031]
[1778455950921,62.08,82222.58,0.0,0.99895,0.0,0.09031]
[1778455951062,62.08,82222.58,0.0,0.99895,0.0,0.09031]
[1778455951163,62.08,82224.81,0.0,0.99896,0.0,0.08901]
[1778455957974,62.08,82229.86,0.0,0.99897,0.0,0.08814]
[1778455959072,62.08,82229.86,0.0,0.99897,0.0,0.08814]
[1778455959164,62.08,82228.37,0.0,0.99897,0.0,0.0884]
[1778455959309,62.08,82228.37,0.0,0.99897,0.0,0.0884]
[1778455959744,62.08,82228.37,0.0,0.99897,0.0,0.0884]
[1778455959810,62.08,82228.37,0.0,0.99897,0.0,0.0884]
[1778455959988,62.08,82227.75,0.0,0.99897,0.0,0.0885]
[1778455962002,62.08,82226.18,0.0,0.99896,0.0,0.08877]
[1778455963009,62.08,82223.9,0.0,0.99896,0.0,0.08916]
[1778455968044,62.08,82222.87,0.0,0.99896,0.0,0.08934]
[1778455972699,62.08,82222.87,0.0,0.99896,0.0,0.08934]
[1778455972811,62.08,82222.87,0.0,0.99896,0.0,0.08934]
[1778455973079,62.08,82222.82,0.0,0.99896,0.0,0.08935]
[1778455973268,62.08,82222.82,0.0,0.99896,0.0,0.08935]
[1778455973308,62.08,82222.82,0.0,0.99896,0.0,0.08935]
[1778455975106,62.08,82231.11,0.0,0.99898,0.0,0.08793]
[1778455975708,62.08,82231.11,0.0,0.99898,0.0,0.08793]
[1778455975810,62.08,82231.11,0.0,0.99898,0.0,0.08793]
[1778455976113,62.08,82232.99,0.0,0.99898,0.0,0.08761]
[1778455978127,62.08,82232.57,0.0,0.99898,0.0,0.08768]
[1778455980779,62.08,82233.37,0.0,0.99898,0.0,0.08755]
[1778455980821,62.08,82233.37,0.0,0.99898,0.0,0.08755]
[1778455981151,62.08,82242.35,0.0,0.999,0.0,0.08604]
[1778455982157,62.08,82254.58,0.0,0.99903,0.0,0.08402]
[1778455983165,62.08,82255.79,0.0,0.99903,0.0,0.08383]
[1778455984171,62.08,82256.42,0.0,0.99903,0.0,0.08372]
[1778455985459,62.08,82256.37,0.0,0.99903,0.0,0.08373]
[1778455985560,62.08,82256.37,0.0,0.99903,0.0,0.08373]
[1778455987192,62.08,82259.87,0.0,0.99904,0.0,0.08316]
[1778455990213,62.08,82261.99,0.0,0.99904,0.0,0.08282]
[1778455991220,62.08,82266.48,0.0,0.99905,0.0,0.0821]
[1778455992161,62.08,82266.48,0.0,0.99905,0.0,0.0821]
[1778455992227,62.08,82268.56,0.0,0.99905,0.0,0.08177]
[1778455992311,62.08,82268.56,0.0,0.99905,0.0,0.08177]
[1778455993234,62.08,82271.7,0.0,0.99906,0.0,0.08127]
[1778455994166,62.08,82271.7,0.0,0.99906,0.0,0.08127]
[1778455994308,62.08,82271.4,0.0,0.99906,0.0,0.08132]
[1778455996255,62.08,82270.15,0.0,0.99906,0.0,0.08152]
[1778455997262,62.08,82250.2,0.0,0.99902,0.0,0.08474]
[1778455999083,62.08,82250.2,0.0,0.99902,0.0,0.08474]
[1778455999160,62.08,82248.66,0.0,0.99901,0.0,0.08499]
[1778455999310,62.08,82248.66,0.0,0.99901,0.0,0.08499]
[1778455999402,62.08,82248.72,0.0,0.99901,0.0,0.08498]
[1778456000801,62.08,82248.72,0.0,0.99901,0.0,0.08498]
[1778456000810,62.08,82248.72,0.0,0.99901,0.0,0.08498]
[1778456006326,62.08,82248.9,0.0,0.99901,0.0,0.08495]
[1778456007760,62.08,82248.9,0.0,0.99901,0.0,0.08495]
[1778456007809,62.08,82248.9,0.0,0.99901,0.0,0.08495]
[1778456007844,62.08,82252.14,0.0,0.99902,0.0,0.08442]
[1778456009347,62.08,82246.36,0.0,0.99901,0.0,0.08537]
[1778456010306,62.08,82246.36,0.0,0.99901,0.0,0.08537]
[1778456010570,62.08,82246.36,0.0,0.99901,0.0,0.08537]
[1778456010597,62.08,82244.91,0.0,0.999,0.0,0.08561]
[1778456012368,62.08,82244.73,0.0,0.99901,0.0,0.08476]
[1778456017403,62.08,82244.41,0.0,0.99901,0.0,0.08481]
[1778456018410,62.08,82218.49,0.0,0.99896,0.0,0.08918]
[1778456019417,62.08,82210.38,0.0,0.99894,0.0,0.09058]
[1778456020426,62.08,82209.05,0.0,0.99894,0.0,0.09082]
[1778456021431,62.08,82210.82,0.0,0.99894,0.0,0.09051]
[1778456022438,62.08,82203.6,0.0,0.99892,0.0,0.09178]
[1778456023445,62.08,82197.97,0.0,0.99891,0.0,0.09278]
[1778456024452,62.08,82190.85,0.0,0.9989,0.0,0.09405]
[1778456026059,62.08,82190.85,0.0,0.9989,0.0,0.09405]
[1778456026161,62.08,82189.09,0.0,0.99889,0.0,0.09437]
[1778456026315,62.08,82189.09,0.0,0.99889,0.0,0.09437]
[1778456026466,62.08,82192.31,0.0,0.9989,0.0,0.09379]
[1778456027473,62.08,82199.47,0.0,0.99892,0.0,0.09251]
[1778456028480,62.08,82200.92,0.0,0.99892,0.0,0.09225]
[1778456029751,62.08,82200.92,0.0,0.99892,0.0,0.09225]
[1778456029810,62.08,82200.92,0.0,0.99892,0.0,0.09225]
[1778456029899,62.08,82202.07,0.0,0.99892,0.0,0.09205]
[1778456030494,62.08,82208.26,0.0,0.99894,0.0,0.09096]
[1778456032584,62.08,82209.38,0.0,0.99894,0.0,0.09076]
[1778456032812,62.08,82209.38,0.0,0.99894,0.0,0.09076]
[1778456034345,62.08,82209.38,0.0,0.99894,0.0,0.09076]
[1778456034561,62.08,82209.38,0.0,0.99894,0.0,0.09076]
[1778456034663,62.08,82209.38,0.0,0.99894,0.0,0.09076]
[1778456036536,62.08,82207.45,0.0,0.99893,0.0,0.0911]
[1778456038208,62.08,82207.45,0.0,0.99893,0.0,0.0911]
[1778456038308,62.08,82206.61,0.0,0.99893,0.0,0.09125]
[1778456044033,62.08,82206.94,0.0,0.99893,0.0,0.09119]
[1778456044059,62.08,82206.94,0.0,0.99893,0.0,0.09119]
[1778456044133,62.08,82214.85,0.0,0.99895,0.0,0.08981]
[1778456044927,62.08,82214.85,0.0,0.99895,0.0,0.08981]
[1778456045059,62.08,82214.85,0.0,0.99895,0.0,0.08981]
[1778456049665,62.08,82215.15,0.0,0.99895,0.0,0.08975]
[1778456049810,62.08,82215.15,0.0,0.99895,0.0,0.08975]
[1778456049875,62.08,82216.74,0.0,0.99895,0.0,0.08948]
[1778456050860,62.08,82216.74,0.0,0.99895,0.0,0.08948]
[1778456051060,62.08,82216.74,0.0,0.99895,0.0,0.08948]
[1778456057686,62.08,82216.1,0.0,0.99895,0.0,0.08959]
[1778456059406,62.08,82216.92,0.0,0.99895,0.0,0.08945]
[1778456059560,62.08,82216.92,0.0,0.99895,0.0,0.08945]
[1778456059700,62.08,82211.49,0.0,0.99894,0.0,0.09039]
[1778456060688,62.08,82211.49,0.0,0.99894,0.0,0.09039]
[1778456060810,62.08,82211.49,0.0,0.99894,0.0,0.09039]
[1778456060897,62.08,82205.55,0.0,0.99893,0.0,0.09143]
[1778456061717,62.08,82202.2,0.0,0.99892,0.0,0.09202]
[1778456063205,62.08,82202.2,0.0,0.99892,0.0,0.09202]
[1778456063224,62.08,82192.54,0.0,0.9989,0.0,0.09375]
[1778456063731,62.08,82193.37,0.0,0.9989,0.0,0.0936]
[1778456066147,62.08,82193.73,0.0,0.9989,0.0,0.09354]
[1778456066170,62.08,82195.02,0.0,0.99891,0.0,0.0933]
[1778456066751,62.08,82196.07,0.0,0.99891,0.0,0.09312]
[1778456070781,62.08,82201.48,0.0,0.99892,0.0,0.09215]
[1778456072138,62.08,82201.48,0.0,0.99892,0.0,0.09215]
[1778456072239,62.08,82205.57,0.0,0.99894,0.0,0.0905]
[1778456073233,62.08,82205.57,0.0,0.99894,0.0,0.0905]
[1778456073267,62.08,82200.14,0.0,0.99893,0.0,0.09145]
[1778456073801,62.08,82198.92,0.0,0.99893,0.0,0.09166]
[1778456074815,62.08,82198.92,0.0,0.99893,0.0,0.09166]
[1778456075268,62.08,82198.92,0.0,0.99893,0.0,0.09166]
[1778456075816,62.08,82201.05,0.0,0.99893,0.0,0.09129]
[1778456076823,62.08,82206.16,0.0,0.99894,0.0,0.09039]
[1778456077588,62.08,82206.16,0.0,0.99894,0.0,0.09039]
[1778456077810,62.08,82206.16,0.0,0.99894,0.0,0.09039]
[1778456083822,62.08,82205.69,0.0,0.99894,0.0,0.09047]
[1778456084058,62.08,82205.69,0.0,0.99894,0.0,0.09047]
[1778456084159,62.08,82203.75,0.0,0.99894,0.0,0.09081]
[1778456084880,62.08,82202.82,0.0,0.99893,0.0,0.09098]
[1778456085494,62.08,82202.82,0.0,0.99893,0.0,0.09098]
[1778456085561,62.08,82202.82,0.0,0.99893,0.0,0.09098]
[1778456085887,62.08,82196.75,0.0,0.99892,0.0,0.09205]
[1778456086896,62.08,82195.69,0.0,0.99892,0.0,0.09224]
[1778456090923,62.08,82196.76,0.0,0.99892,0.0,0.09205]
[1778456092641,62.08,82196.6,0.0,0.99892,0.0,0.09207]
[1778456092808,62.08,82196.6,0.0,0.99892,0.0,0.09207]
[1778456092937,62.08,82201.5,0.0,0.99893,0.0,0.09121]
[1778456093655,62.08,82201.5,0.0,0.99893,0.0,0.09121]
[1778456093816,62.08,82201.5,0.0,0.99893,0.0,0.09121]
[1778456094951,62.08,82200.18,0.0,0.99893,0.0,0.09144]
[1778456095958,62.08,82201.02,0.0,0.99893,0.0,0.09129]
[1778456098130,62.08,82201.07,0.0,0.99893,0.0,0.09128]
[1778456098308,62.08,82201.07,0.0,0.99893,0.0,0.09128]
[1778456098231,62.08,82200.61,0.0,0.99893,0.0,0.09137]
[1778456099322,62.08,82200.61,0.0,0.99893,0.0,0.09137]
[1778456098981,62.08,82197.07,0.0,0.99892,0.0,0.09199]
[1778456099524,62.08,82197.07,0.0,0.99892,0.0,0.09199]
[1778456099988,62.08,82198.84,0.0,0.99892,0.0,0.09168]
[1778456100995,62.08,82200.98,0.0,0.99893,0.0,0.0913]
[1778456102002,62.08,82207.84,0.0,0.99895,0.0,0.0901]
[1778456103387,62.08,82200.09,0.0,0.99893,0.0,0.09146]
[1778456104021,62.08,82198.32,0.0,0.99892,0.0,0.09177]
[1778456106940,62.08,82198.48,0.0,0.99892,0.0,0.09174]
[1778456107057,62.08,82212.31,0.0,0.99896,0.0,0.08932]
[1778456108058,62.08,82229.83,0.0,0.99899,0.0,0.08635]
[1778456109065,62.08,82242.18,0.0,0.99902,0.0,0.0843]
[1778456110072,62.08,82239.32,0.0,0.99901,0.0,0.08477]
[1778456110743,62.08,82239.32,0.0,0.99901,0.0,0.08477]
[1778456111079,62.08,82229.69,0.0,0.99899,0.0,0.08637]
[1778456111651,62.08,82229.69,0.0,0.99899,0.0,0.08637]
[1778456111757,62.08,82229.69,0.0,0.99899,0.0,0.08637]
[1778456112086,62.08,82235.48,0.0,0.99901,0.0,0.0854]
[1778456113093,62.08,82236.79,0.0,0.99901,0.0,0.08519]
[1778456114100,62.08,82237.69,0.0,0.99901,0.0,0.08504]
[1778456114812,62.08,82237.69,0.0,0.99901,0.0,0.08504]
[1778456115088,62.08,82237.69,0.0,0.99901,0.0,0.08504]
[1778456115107,62.08,82238.66,0.0,0.99901,0.0,0.08488]
[1778456116115,62.08,82239.63,0.0,0.99901,0.0,0.08472]
[1778456118129,62.08,82238.34,0.0,0.99901,0.0,0.08493]
[1778456118812,62.08,82238.34,0.0,0.99901,0.0,0.08493]
[1778456119135,62.08,82236.11,0.0,0.99901,0.0,0.0853]
[1778456120142,62.08,82235.07,0.0,0.999,0.0,0.08547]
[1778456120811,62.08,82235.07,0.0,0.999,0.0,0.08547]
[1778456121149,62.08,82234.29,0.0,0.999,0.0,0.0856]
[1778456122156,62.08,82232.06,0.0,0.999,0.0,0.08597]
[1778456123293,62.08,82232.06,0.0,0.999,0.0,0.08597]
[1778456123308,62.08,82232.06,0.0,0.999,0.0,0.08597]
[1778456123379,62.08,82219.97,0.0,0.99897,0.0,0.08801]
[1778456124062,62.08,82219.97,0.0,0.99897,0.0,0.08801]
[1778456124311,62.08,82219.97,0.0,0.99897,0.0,0.08801]
[1778456124369,62.08,82217.84,0.0,0.99897,0.0,0.08837]
[1778456127193,62.08,82212.6,0.0,0.99896,0.0,0.08927]
[1778456128200,62.08,82207.37,0.0,0.99894,0.0,0.09018]
[1778456129676,62.08,82206.86,0.0,0.99894,0.0,0.09027]
[1778456129810,62.08,82206.86,0.0,0.99894,0.0,0.09027]
[1778456131221,62.08,82206.58,0.0,0.99895,0.0,0.08939]
[1778456134242,62.08,82213.47,0.0,0.99897,0.0,0.08821]
[1778456135249,62.08,82214.8,0.0,0.99897,0.0,0.08798]
[1778456136023,62.08,82214.8,0.0,0.99897,0.0,0.08798]
[1778456136065,62.08,82214.8,0.0,0.99897,0.0,0.08798]
[1778456136256,62.08,82213.81,0.0,0.99897,0.0,0.08815]
[1778456137380,62.08,82213.81,0.0,0.99897,0.0,0.08815]
[1778456137409,62.08,82214.9,0.0,0.99897,0.0,0.08796]
[1778456140045,62.08,82214.33,0.0,0.99897,0.0,0.08806]
[1778456140062,62.08,82214.33,0.0,0.99897,0.0,0.08806]
[1778456140284,62.08,82215.77,0.0,0.99897,0.0,0.08782]
[1778456141291,62.08,82216.99,0.0,0.99898,0.0,0.08761]
[1778456142298,62.08,82239.18,0.0,0.99902,0.0,0.08391]
[1778456144004,62.08,82239.87,0.0,0.99902,0.0,0.0838]
[1778456144076,62.08,82239.87,0.0,0.99902,0.0,0.0838]
[1778456144312,62.08,82240.78,0.0,0.99903,0.0,0.08365]
[1778456149347,62.08,82241.0,0.0,0.99903,0.0,0.08362]
[1778456153861,62.08,82240.46,0.0,0.99903,0.0,0.0837]
[1778456154809,62.08,82239.97,0.0,0.99902,0.0,0.08378]
[1778456155389,62.08,82240.11,0.0,0.99903,0.0,0.08376]
[1778456156048,62.08,82240.11,0.0,0.99903,0.0,0.08376]
[1778456156064,62.08,82240.11,0.0,0.99903,0.0,0.08376]
[1778456157403,62.08,82245.35,0.0,0.99904,0.0,0.08291]
[1778456159743,62.08,82246.22,0.0,0.99904,0.0,0.08277]
[1778456159811,62.08,82246.22,0.0,0.99904,0.0,0.08277]
[1778456160104,62.08,82246.22,0.0,0.99904,0.0,0.08277]
[1778456160309,62.08,82246.22,0.0,0.99904,0.0,0.08277]
[1778456160425,62.08,82246.43,0.0,0.99904,0.0,0.08274]
[1778456161432,62.08,82250.0,0.0,0.99905,0.0,0.08216]
[1778456162439,62.08,82253.11,0.0,0.99905,0.0,0.08166]
[1778456163090,62.08,82253.11,0.0,0.99905,0.0,0.08166]
[1778456163311,62.08,82253.11,0.0,0.99905,0.0,0.08166]
[1778456163446,62.08,82250.97,0.0,0.99905,0.0,0.08201]
[1778456165460,62.08,82263.54,0.0,0.99907,0.0,0.08002]
[1778456166467,62.08,82263.19,0.0,0.99907,0.0,0.08007]
[1778456167475,62.08,82270.79,0.0,0.99909,0.0,0.07889]
[1778456167821,62.08,82270.79,0.0,0.99909,0.0,0.07889]
[1778456168059,62.08,82270.79,0.0,0.99909,0.0,0.07889]
[1778456168493,62.08,82278.07,0.0,0.9991,0.0,0.07777]
[1778456169502,62.08,82283.1,0.0,0.99911,0.0,0.07701]
[1778456171593,62.08,82282.85,0.0,0.99911,0.0,0.07704]
[1778456171809,62.08,82282.85,0.0,0.99911,0.0,0.07704]
[1778456171909,62.08,82284.43,0.0,0.99911,0.0,0.07681]
[1778456173964,62.08,82283.03,0.0,0.99911,0.0,0.07702]
[1778456174061,62.08,82283.03,0.0,0.99911,0.0,0.07702]
[1778456174065,62.08,82283.26,0.0,0.99911,0.0,0.07698]
[1778456178269,62.08,82282.79,0.0,0.99911,0.0,0.07705]
[1778456178309,62.08,82282.79,0.0,0.99911,0.0,0.07705]
[1778456183600,62.08,82281.45,0.0,0.99911,0.0,0.07726]
[1778456185613,62.08,82283.08,0.0,0.99911,0.0,0.07701]
[1778456187078,62.08,82283.08,0.0,0.99911,0.0,0.07701]
[1778456187648,62.08,82301.86,0.0,0.99915,0.0,0.07422]
[1778456188644,62.08,82316.87,0.0,0.99917,0.0,0.07205]
[1778456189651,62.08,82317.31,0.0,0.99917,0.0,0.07199]
[1778456191279,62.08,82317.31,0.0,0.99917,0.0,0.07199]
[1778456191363,62.08,82317.26,0.0,0.99918,0.0,0.07122]
[1778456193297,62.08,82316.73,0.0,0.99918,0.0,0.0713]
[1778456193309,62.08,82316.73,0.0,0.99918,0.0,0.0713]
[1778456193360,62.08,82316.58,0.0,0.99918,0.0,0.07132]
[1778456195693,62.08,82327.08,0.0,0.9992,0.0,0.06985]
[1778456196700,62.08,82327.91,0.0,0.9992,0.0,0.06974]
[1778456199181,62.08,82327.53,0.0,0.9992,0.0,0.06979]
[1778456199313,62.08,82327.53,0.0,0.9992,0.0,0.06979]
[1778456204756,62.08,82327.57,0.0,0.9992,0.0,0.06978]
[1778456205561,62.08,82327.57,0.0,0.9992,0.0,0.06978]
[1778456205810,62.08,82327.57,0.0,0.9992,0.0,0.06978]
[1778456205906,62.08,82322.06,0.0,0.99919,0.0,0.07055]
[1778456207220,62.08,82315.37,0.0,0.99918,0.0,0.07149]
[1778456209842,62.08,82314.33,0.0,0.99918,0.0,0.07164]
[1778456210063,62.08,82314.33,0.0,0.99918,0.0,0.07164]
[1778456210164,62.08,82313.85,0.0,0.99918,0.0,0.07171]
[1778456211311,62.08,82313.85,0.0,0.99918,0.0,0.07171]
[1778456211560,62.08,82314.74,0.0,0.99918,0.0,0.07158]
[1778456211805,62.08,82316.38,0.0,0.99918,0.0,0.07135]
[1778456213365,62.08,82316.38,0.0,0.99918,0.0,0.07135]
[1778456213409,62.08,82318.92,0.0,0.99919,0.0,0.07099]
[1778456213559,62.08,82318.92,0.0,0.99919,0.0,0.07099]
[1778456213895,62.08,82318.92,0.0,0.99919,0.0,0.07099]
[1778456214060,62.08,82318.92,0.0,0.99919,0.0,0.07099]
[1778456214120,62.08,82323.21,0.0,0.99919,0.0,0.07039]
[1778456216840,62.08,82325.21,0.0,0.9992,0.0,0.07011]
[1778456221876,62.08,82324.45,0.0,0.9992,0.0,0.07022]
[1778456223460,62.08,82324.45,0.0,0.9992,0.0,0.07022]
[1778456222883,62.08,82325.98,0.0,0.9992,0.0,0.07]
[1778456225369,62.08,82326.95,0.0,0.9992,0.0,0.06987]
[1778456225415,62.08,82334.16,0.0,0.99921,0.0,0.06888]
[1778456225565,62.08,82334.16,0.0,0.99921,0.0,0.06888]
[1778456225910,62.08,82331.88,0.0,0.99921,0.0,0.06919]
[1778456227611,62.08,82331.64,0.0,0.99921,0.0,0.06922]
[1778456227809,62.08,82331.64,0.0,0.99921,0.0,0.06922]
[1778456227924,62.08,82331.03,0.0,0.99921,0.0,0.06931]
[1778456229363,62.08,82331.03,0.0,0.99921,0.0,0.06931]
[1778456229560,62.08,82331.03,0.0,0.99921,0.0,0.06931]
[1778456229452,62.08,82323.17,0.0,0.99919,0.0,0.07039]
[1778456231952,62.08,82326.12,0.0,0.9992,0.0,0.06998]
[1778456232887,62.08,82326.12,0.0,0.9992,0.0,0.06998]
[1778456233058,62.08,82326.12,0.0,0.9992,0.0,0.06998]
[1778456233108,62.08,82331.17,0.0,0.99921,0.0,0.06929]
[1778456234973,62.08,82333.64,0.0,0.99921,0.0,0.06895]
[1778456235981,62.08,82336.48,0.0,0.99922,0.0,0.06856]
[1778456241027,62.08,82334.84,0.0,0.99921,0.0,0.06878]
[1778456242464,62.08,82334.84,0.0,0.99921,0.0,0.06878]
[1778456245055,62.08,82327.0,0.0,0.9992,0.0,0.06986]
[1778456246062,62.08,82316.31,0.0,0.99918,0.0,0.07136]
[1778456247069,62.08,82314.59,0.0,0.99918,0.0,0.0716]
[1778456248996,62.08,82315.64,0.0,0.99918,0.0,0.07145]
[1778456249059,62.08,82315.64,0.0,0.99918,0.0,0.07145]
[1778456249083,62.08,82315.65,0.0,0.99918,0.0,0.07145]
[1778456251097,62.08,82314.3,0.0,0.99919,0.0,0.07087]
[1778456253111,62.08,82321.48,0.0,0.9992,0.0,0.06987]
[1778456254336,62.08,82321.48,0.0,0.9992,0.0,0.06987]
[1778456255316,62.08,82322.49,0.0,0.9992,0.0,0.06973]
[1778456255341,62.08,82327.8,0.0,0.99921,0.0,0.069]
[1778456256132,62.08,82330.25,0.0,0.99921,0.0,0.06866]
[1778456257803,62.08,82329.69,0.0,0.99921,0.0,0.06874]
[1778456258059,62.08,82329.69,0.0,0.99921,0.0,0.06874]
[1778456258146,62.08,82329.61,0.0,0.99921,0.0,0.06875]
[1778456260160,62.08,82331.63,0.0,0.99922,0.0,0.06847]
[1778456262174,62.08,82333.93,0.0,0.99922,0.0,0.06816]
[1778456263181,62.08,82351.12,0.0,0.99925,0.0,0.06587]
[1778456264161,62.08,82351.12,0.0,0.99925,0.0,0.06587]
[1778456264310,62.08,82351.12,0.0,0.99925,0.0,0.06587]
[1778456264340,62.08,82355.57,0.0,0.99926,0.0,0.06528]
[1778456266204,62.08,82373.23,0.0,0.99928,0.0,0.06301]
[1778456267211,62.08,82373.32,0.0,0.99928,0.0,0.063]
[1778456269229,62.08,82375.74,0.0,0.99929,0.0,0.0627]
[1778456272254,62.08,82372.52,0.0,0.99928,0.0,0.0631]
[1778456274239,62.08,82372.44,0.0,0.99928,0.0,0.06311]
[1778456274310,62.08,82372.44,0.0,0.99928,0.0,0.06311]
[1778456274328,62.08,82372.47,0.0,0.99928,0.0,0.06311]
[1778456276635,62.08,82372.95,0.0,0.99928,0.0,0.06305]
[1778456277288,62.08,82366.79,0.0,0.99927,0.0,0.06383]
[1778456279676,62.08,82367.12,0.0,0.99927,0.0,0.06379]
[1778456279809,62.08,82367.12,0.0,0.99927,0.0,0.06379]
[1778456280309,62.08,82366.18,0.0,0.99927,0.0,0.06391]
[1778456281316,62.08,82370.34,0.0,0.99928,0.0,0.06338]
[1778456282323,62.08,82374.0,0.0,0.99929,0.0,0.06292]
[1778456285344,62.08,82380.21,0.0,0.9993,0.0,0.06214]
[1778456286351,62.08,82388.25,0.0,0.99931,0.0,0.06114]
[1778456287359,62.08,82390.21,0.0,0.99931,0.0,0.0609]
[1778456288366,62.08,82394.22,0.0,0.99932,0.0,0.06041]
[1778456289373,62.08,82396.42,0.0,0.99932,0.0,0.06015]
[1778456291387,62.08,82394.85,0.0,0.99932,0.0,0.06034]
[1778456293401,62.08,82381.17,0.0,0.9993,0.0,0.06202]
[1778456295415,62.08,82379.01,0.0,0.99929,0.0,0.06229]
[1778456299443,62.08,82373.01,0.0,0.99928,0.0,0.06304]
[1778456300450,62.08,82364.4,0.0,0.99927,0.0,0.06414]
[1778456302464,62.08,82375.89,0.0,0.99929,0.0,0.06268]
[1778456304478,62.08,82376.3,0.0,0.99929,0.0,0.06263]
[1778456307502,62.08,82378.18,0.0,0.99929,0.0,0.06239]
[1778456308510,62.08,82371.95,0.0,0.99928,0.0,0.06318]
[1778456309517,62.08,82367.19,0.0,0.99927,0.0,0.06378]
[1778456309958,62.08,82367.19,0.0,0.99927,0.0,0.06378]
[1778456310524,62.08,82350.92,0.0,0.99925,0.0,0.06589]
[1778456311531,62.08,82349.59,0.0,0.99925,0.0,0.06534]
[1778456312538,62.08,82350.23,0.0,0.99926,0.0,0.06526]
[1778456313917,62.08,82350.08,0.0,0.99926,0.0,0.06528]
[1778456314062,62.08,82350.08,0.0,0.99926,0.0,0.06528]
[1778456314552,62.08,82349.94,0.0,0.99926,0.0,0.0653]
[1778456315559,62.08,82356.15,0.0,0.99927,0.0,0.06449]
[1778456316566,62.08,82350.85,0.0,0.99926,0.0,0.06518]
[1778456321601,62.08,82350.81,0.0,0.99926,0.0,0.06519]
[1778456323615,62.08,82357.35,0.0,0.99927,0.0,0.06434]
[1778456324593,62.08,82357.35,0.0,0.99927,0.0,0.06434]
[1778456324622,62.08,82363.17,0.0,0.99928,0.0,0.06359]
[1778456326636,62.08,82372.85,0.0,0.99929,0.0,0.06237]
[1778456327643,62.08,82373.61,0.0,0.99929,0.0,0.06227]
[1778456328044,62.08,82373.61,0.0,0.99929,0.0,0.06227]
[1778456328058,62.08,82373.61,0.0,0.99929,0.0,0.06227]
[1778456328650,62.08,82373.68,0.0,0.99929,0.0,0.06226]
[1778456329564,62.08,82373.68,0.0,0.99929,0.0,0.06226]
[1778456330664,62.08,82369.09,0.0,0.99929,0.0,0.06284]
[1778456331560,62.08,82369.09,0.0,0.99929,0.0,0.06284]
[1778456331672,62.08,82367.02,0.0,0.99928,0.0,0.0631]
[1778456332679,62.08,82362.57,0.0,0.99928,0.0,0.06367]
[1778456334819,62.08,82363.04,0.0,0.99928,0.0,0.06361]
[1778456335064,62.08,82363.04,0.0,0.99928,0.0,0.06361]
[1778456335164,62.08,82362.09,0.0,0.99927,0.0,0.06373]
[1778456336215,62.08,82362.09,0.0,0.99927,0.0,0.06373]
[1778456336312,62.08,82362.09,0.0,0.99927,0.0,0.06373]
[1778456339729,62.08,82352.06,0.0,0.99926,0.0,0.06502]
[1778456340736,62.08,82345.19,0.0,0.99925,0.0,0.06592]
[1778456343967,62.08,82345.4,0.0,0.99925,0.0,0.06589]
[1778456344059,62.08,82345.4,0.0,0.99925,0.0,0.06589]
[1778456344160,62.08,82345.54,0.0,0.99925,0.0,0.06588]
[1778456346021,62.08,82345.72,0.0,0.99925,0.0,0.06585]
[1778456346060,62.08,82345.72,0.0,0.99925,0.0,0.06585]
[1778456351813,62.08,82343.97,0.0,0.99925,0.0,0.06608]
[1778456353828,62.08,82340.85,0.0,0.99924,0.0,0.0665]
[1778456357938,62.08,82341.12,0.0,0.99924,0.0,0.06646]
[1778456358063,62.08,82341.12,0.0,0.99924,0.0,0.06646]
[1778456358164,62.08,82341.16,0.0,0.99924,0.0,0.06646]
[1778456359368,62.08,82341.16,0.0,0.99924,0.0,0.06646]
[1778456359558,62.08,82341.16,0.0,0.99924,0.0,0.06646]
[1778456364905,62.08,82344.16,0.0,0.99925,0.0,0.06606]
[1778456365912,62.08,82340.38,0.0,0.99924,0.0,0.06656]
[1778456366756,62.08,82340.38,0.0,0.99924,0.0,0.06656]
[1778456366811,62.08,82340.38,0.0,0.99924,0.0,0.06656]
[1778456366919,62.08,82339.62,0.0,0.99924,0.0,0.06666]
[1778456368150,62.08,82339.62,0.0,0.99924,0.0,0.06666]
[1778456368309,62.08,82339.62,0.0,0.99924,0.0,0.06666]
[1778456370947,62.08,82350.04,0.0,0.99926,0.0,0.06529]
[1778456371954,62.08,82353.67,0.0,0.99927,0.0,0.0641]
[1778456373052,62.08,82353.67,0.0,0.99927,0.0,0.0641]
[1778456373061,62.08,82353.67,0.0,0.99927,0.0,0.0641]
[1778456373153,62.08,82353.23,0.0,0.99927,0.0,0.06416]
[1778456375060,62.08,82352.77,0.0,0.99927,0.0,0.06422]
[1778456375313,62.08,82352.77,0.0,0.99927,0.0,0.06422]
[1778456375398,62.08,82346.82,0.0,0.99926,0.0,0.06499]
[1778456375982,62.08,82350.83,0.0,0.99926,0.0,0.06447]
[1778456376989,62.08,82352.46,0.0,0.99927,0.0,0.06426]
[1778456380013,62.08,82356.33,0.0,0.99927,0.0,0.06376]
[1778456381019,62.08,82359.1,0.0,0.99928,0.0,0.06341]
[1778456382691,62.08,82359.1,0.0,0.99928,0.0,0.06341]
[1778456383310,62.08,82359.72,0.0,0.99928,0.0,0.06333]
[1778456383676,62.08,82359.72,0.0,0.99928,0.0,0.06333]
[1778456383714,62.08,82358.33,0.0,0.99928,0.0,0.0635]
[1778456384506,62.08,82358.33,0.0,0.99928,0.0,0.0635]
[1778456384558,62.08,82358.33,0.0,0.99928,0.0,0.0635]
[1778456389075,62.08,82361.13,0.0,0.99928,0.0,0.06315]
[1778456394110,62.08,82362.09,0.0,0.99928,0.0,0.06303]
[1778456395064,62.08,82362.09,0.0,0.99928,0.0,0.06303]
[1778456395310,62.08,82362.09,0.0,0.99928,0.0,0.06303]
[1778456395335,62.08,82362.02,0.0,0.99928,0.0,0.06304]
[1778456396165,62.08,82362.02,0.0,0.99928,0.0,0.06304]
[1778456396310,62.08,82362.02,0.0,0.99928,0.0,0.06304]
[1778456396410,62.08,82359.75,0.0,0.99928,0.0,0.06332]
[1778456397131,62.08,82358.34,0.0,0.99928,0.0,0.0635]
[1778456401159,62.08,82350.22,0.0,0.99926,0.0,0.06455]
[1778456402166,62.08,82352.7,0.0,0.99927,0.0,0.06423]
[1778456403173,62.08,82354.61,0.0,0.99927,0.0,0.06398]
[1778456404180,62.08,82360.44,0.0,0.99928,0.0,0.06324]
[1778456404757,62.08,82360.44,0.0,0.99928,0.0,0.06324]
[1778456404809,62.08,82360.44,0.0,0.99928,0.0,0.06324]
[1778456405187,62.08,82363.26,0.0,0.99928,0.0,0.06288]
[1778456406194,62.08,82366.45,0.0,0.99929,0.0,0.06248]
[1778456407201,62.08,82366.45,0.0,0.99929,0.0,0.06248]
[1778456407312,62.08,82366.45,0.0,0.99929,0.0,0.06248]
[1778456413554,62.08,82363.94,0.0,0.99929,0.0,0.06279]
[1778456413653,62.08,82363.68,0.0,0.99928,0.0,0.06283]
[1778456413810,62.08,82363.68,0.0,0.99928,0.0,0.06283]
[1778456414251,62.08,82360.36,0.0,0.99928,0.0,0.06325]
[1778456415258,62.08,82358.64,0.0,0.99928,0.0,0.06347]
[1778456415798,62.08,82358.64,0.0,0.99928,0.0,0.06347]
[1778456415813,62.08,82358.64,0.0,0.99928,0.0,0.06347]
[1778456418279,62.08,82355.08,0.0,0.99927,0.0,0.06392]
[1778456419659,62.08,82355.08,0.0,0.99927,0.0,0.06392]
[1778456419717,62.08,82353.78,0.0,0.99927,0.0,0.06409]
[1778456419811,62.08,82353.78,0.0,0.99927,0.0,0.06409]
[1778456420870,62.08,82352.59,0.0,0.99927,0.0,0.06424]
[1778456421063,62.08,82352.59,0.0,0.99927,0.0,0.06424]
[1778456421301,62.08,82354.14,0.0,0.99927,0.0,0.06404]
[1778456423315,62.08,82357.45,0.0,0.99928,0.0,0.06362]
[1778456424376,62.08,82357.45,0.0,0.99928,0.0,0.06362]
[1778456424560,62.08,82357.45,0.0,0.99928,0.0,0.06362]
[1778456424659,62.08,82359.84,0.0,0.99928,0.0,0.06331]
[1778456425393,62.08,82359.84,0.0,0.99928,0.0,0.06331]
[1778456425562,62.08,82359.84,0.0,0.99928,0.0,0.06331]
[1778456430977,62.08,82360.28,0.0,0.99928,0.0,0.06326]
[1778456431062,62.08,82360.28,0.0,0.99928,0.0,0.06326]
[1778456431371,62.08,82359.93,0.0,0.99929,0.0,0.0626]
[1778456436406,62.08,82359.51,0.0,0.99929,0.0,0.06265]
[1778456436880,62.08,82359.51,0.0,0.99929,0.0,0.06265]
[1778456437060,62.08,82359.51,0.0,0.99929,0.0,0.06265]
[1778456437413,62.08,82359.48,0.0,0.99929,0.0,0.06266]
[1778456441361,62.08,82359.12,0.0,0.99929,0.0,0.0627]
[1778456441559,62.08,82359.12,0.0,0.99929,0.0,0.0627]
[1778456447484,62.08,82358.42,0.0,0.99928,0.0,0.06279]
[1778456450324,62.08,82357.09,0.0,0.99928,0.0,0.06296]
[1778456450564,62.08,82357.09,0.0,0.99928,0.0,0.06296]
[1778456450649,62.08,82356.0,0.0,0.99928,0.0,0.0631]
[1778456451555,62.08,82356.0,0.0,0.99928,0.0,0.0631]
[1778456451585,62.08,82354.64,0.0,0.99928,0.0,0.06327]
[1778456451816,62.08,82354.64,0.0,0.99928,0.0,0.06327]
[1778456452519,62.08,82352.1,0.0,0.99927,0.0,0.0636]
[1778456453526,62.08,82328.55,0.0,0.99924,0.0,0.06667]
[1778456454533,62.08,82327.84,0.0,0.99924,0.0,0.06676]
[1778456455540,62.08,82325.62,0.0,0.99923,0.0,0.06706]
[1778456456547,62.08,82323.89,0.0,0.99923,0.0,0.06729]
[1778456457554,62.08,82322.01,0.0,0.99923,0.0,0.06755]
[1778456458642,62.08,82322.01,0.0,0.99923,0.0,0.06755]
[1778456458673,62.08,82322.23,0.0,0.99923,0.0,0.06752]
[1778456458808,62.08,82322.23,0.0,0.99923,0.0,0.06752]
[1778456459568,62.08,82322.76,0.0,0.99923,0.0,0.06745]
[1778456461582,62.08,82327.27,0.0,0.99923,0.0,0.06684]
[1778456462589,62.08,82330.47,0.0,0.99924,0.0,0.06641]
[1778456463145,62.08,82330.47,0.0,0.99924,0.0,0.06641]
[1778456463312,62.08,82330.47,0.0,0.99924,0.0,0.06641]
[1778456463596,62.08,82331.1,0.0,0.99924,0.0,0.06633]
[1778456463830,62.08,82331.1,0.0,0.99924,0.0,0.06633]
[1778456464063,62.08,82331.1,0.0,0.99924,0.0,0.06633]
[1778456464603,62.08,82332.66,0.0,0.99924,0.0,0.06612]
[1778456465610,62.08,82336.0,0.0,0.99925,0.0,0.06568]
[1778456467624,62.08,82340.14,0.0,0.99926,0.0,0.06514]
[1778456468651,62.08,82340.14,0.0,0.99926,0.0,0.06514]
[1778456468777,62.08,82337.14,0.0,0.99925,0.0,0.06553]
[1778456468810,62.08,82337.14,0.0,0.99925,0.0,0.06553]
[1778456469620,62.08,82337.14,0.0,0.99925,0.0,0.06553]
[1778456469638,62.08,82336.73,0.0,0.99925,0.0,0.06559]
[1778456469812,62.08,82336.73,0.0,0.99925,0.0,0.06559]
[1778456471652,62.08,82338.08,0.0,0.99925,0.0,0.06541]
[1778456472659,62.08,82336.54,0.0,0.99925,0.0,0.06561]
[1778456474513,62.08,82336.45,0.0,0.99925,0.0,0.06562]
[1778456474562,62.08,82336.45,0.0,0.99925,0.0,0.06562]
[1778456479326,62.08,82336.66,0.0,0.99925,0.0,0.0656]
[1778456479560,62.08,82336.66,0.0,0.99925,0.0,0.0656]
[1778456479659,62.08,82336.66,0.0,0.99925,0.0,0.0656]
[1778456484750,62.08,82336.43,0.0,0.99925,0.0,0.06563]
[1778456489785,62.08,82337.69,0.0,0.99925,0.0,0.06546]
[1778456491799,62.08,82336.76,0.0,0.99926,0.0,0.06486]
[1778456492406,62.08,82336.76,0.0,0.99926,0.0,0.06486]
[1778456492564,62.08,82336.76,0.0,0.99926,0.0,0.06486]
[1778456497556,62.08,82336.55,0.0,0.99926,0.0,0.06489]
[1778456497810,62.08,82336.55,0.0,0.99926,0.0,0.06489]
[1778456497703,62.08,82336.02,0.0,0.99926,0.0,0.06496]
[1778456498411,62.08,82336.02,0.0,0.99926,0.0,0.06496]
[1778456498560,62.08,82336.02,0.0,0.99926,0.0,0.06496]
[1778456498607,62.08,82335.18,0.0,0.99926,0.0,0.06507]
[1778456499856,62.08,82326.51,0.0,0.99924,0.0,0.06621]
[1778456500949,62.08,82326.51,0.0,0.99924,0.0,0.06621]
[1778456501063,62.08,82326.51,0.0,0.99924,0.0,0.06621]
[1778456501069,62.08,82321.82,0.0,0.99923,0.0,0.06683]
[1778456502350,62.08,82321.82,0.0,0.99923,0.0,0.06683]
[1778456502560,62.08,82321.82,0.0,0.99923,0.0,0.06683]
[1778456502615,62.08,82319.12,0.0,0.99923,0.0,0.0672]
[1778456505898,62.08,82317.7,0.0,0.99923,0.0,0.06739]
[1778456510935,62.08,82307.7,0.0,0.99921,0.0,0.06875]
[1778456512389,62.08,82307.7,0.0,0.99921,0.0,0.06875]
[1778456512564,62.08,82307.7,0.0,0.99921,0.0,0.06875]
[1778456512658,62.08,82309.5,0.0,0.99921,0.0,0.0685]
[1778456514037,62.08,82308.64,0.0,0.99921,0.0,0.06862]
[1778456514065,62.08,82308.64,0.0,0.99921,0.0,0.06862]
[1778456514134,62.08,82307.27,0.0,0.99921,0.0,0.06881]
[1778456515970,62.08,82304.47,0.0,0.9992,0.0,0.06919]
[1778456516977,62.08,82301.85,0.0,0.9992,0.0,0.06955]
[1778456518288,62.08,82301.85,0.0,0.9992,0.0,0.06955]
[1778456518310,62.08,82301.85,0.0,0.9992,0.0,0.06955]
[1778456518583,62.08,82297.39,0.0,0.99919,0.0,0.07018]
[1778456518991,62.08,82301.16,0.0,0.9992,0.0,0.06965]
[1778456520448,62.08,82301.16,0.0,0.9992,0.0,0.06965]
[1778456520569,62.08,82301.16,0.0,0.9992,0.0,0.06965]
[1778456520667,62.08,82305.14,0.0,0.9992,0.0,0.0691]
[1778456523019,62.08,82307.23,0.0,0.99921,0.0,0.06881]
[1778456526155,62.08,82307.21,0.0,0.99921,0.0,0.06881]
[1778456526307,62.08,82307.21,0.0,0.99921,0.0,0.06881]
[1778456526333,62.08,82308.09,0.0,0.99921,0.0,0.06869]
[1778456527528,62.08,82308.09,0.0,0.99921,0.0,0.06869]
[1778456527560,62.08,82308.09,0.0,0.99921,0.0,0.06869]
[1778456529061,62.08,82306.16,0.0,0.99921,0.0,0.06896]
[1778456534096,62.08,82306.94,0.0,0.99921,0.0,0.06885]
[1778456535103,62.08,82310.03,0.0,0.99921,0.0,0.06843]
[1778456535952,62.08,82310.03,0.0,0.99921,0.0,0.06843]
[1778456536061,62.08,82310.03,0.0,0.99921,0.0,0.06843]
[1778456536110,62.08,82312.66,0.0,0.99922,0.0,0.06807]
[1778456537423,62.08,82312.66,0.0,0.99922,0.0,0.06807]
[1778456537561,62.08,82312.66,0.0,0.99922,0.0,0.06807]
[1778456539139,62.08,82317.79,0.0,0.99923,0.0,0.06737]
[1778456540144,62.08,82327.39,0.0,0.99924,0.0,0.06609]
[1778456540891,62.08,82327.39,0.0,0.99924,0.0,0.06609]
[1778456541059,62.08,82327.39,0.0,0.99924,0.0,0.06609]
[1778456541151,62.08,82327.45,0.0,0.99924,0.0,0.06608]
[1778456542123,62.08,82327.45,0.0,0.99924,0.0,0.06608]
[1778456542313,62.08,82327.45,0.0,0.99924,0.0,0.06608]
[1778456544172,62.08,82323.54,0.0,0.99924,0.0,0.0666]
[1778456547193,62.08,82322.09,0.0,0.99923,0.0,0.0668]
[1778456547941,62.08,82322.09,0.0,0.99923,0.0,0.0668]
[1778456548059,62.08,82322.09,0.0,0.99923,0.0,0.0668]
[1778456548585,62.08,82322.09,0.0,0.99923,0.0,0.0668]
[1778456548812,62.08,82322.09,0.0,0.99923,0.0,0.0668]
[1778456548635,62.08,82322.19,0.0,0.99923,0.0,0.06678]
[1778456551701,62.08,82321.55,0.0,0.99923,0.0,0.06687]
[1778456551816,62.08,82321.55,0.0,0.99923,0.0,0.06687]
[1778456551857,62.08,82321.77,0.0,0.99924,0.0,0.06611]
[1778456553712,62.08,82321.66,0.0,0.99924,0.0,0.06612]
[1778456553812,62.08,82321.66,0.0,0.99924,0.0,0.06612]
[1778456553815,62.08,82324.16,0.0,0.99925,0.0,0.06579]
[1778456554243,62.08,82340.18,0.0,0.99927,0.0,0.06371]
[1778456555250,62.08,82344.72,0.0,0.99928,0.0,0.06313]
[1778456556403,62.08,82344.72,0.0,0.99928,0.0,0.06313]
[1778456556511,62.08,82344.72,0.0,0.99928,0.0,0.06313]
[1778456557264,62.08,82336.55,0.0,0.99927,0.0,0.06417]
[1778456558804,62.08,82336.55,0.0,0.99927,0.0,0.06417]
[1778456558901,62.08,82338.08,0.0,0.99927,0.0,0.06398]
[1778456559062,62.08,82338.08,0.0,0.99927,0.0,0.06398]
[1778456560702,62.08,82338.98,0.0,0.99927,0.0,0.06386]
[1778456560807,62.08,82338.98,0.0,0.99927,0.0,0.06386]
[1778456560801,62.08,82339.86,0.0,0.99927,0.0,0.06375]
[1778456561292,62.08,82339.91,0.0,0.99927,0.0,0.06374]
[1778456562299,62.08,82343.91,0.0,0.99928,0.0,0.06323]
[1778456563306,62.08,82347.69,0.0,0.99928,0.0,0.06275]
[1778456563961,62.08,82347.69,0.0,0.99928,0.0,0.06275]
[1778456564071,62.08,82347.69,0.0,0.99928,0.0,0.06275]
[1778456564313,62.08,82349.63,0.0,0.99929,0.0,0.0625]
[1778456566327,62.08,82350.73,0.0,0.99929,0.0,0.06237]
[1778456569348,62.08,82351.75,0.0,0.99929,0.0,0.06224]
[1778456570164,62.08,82351.75,0.0,0.99929,0.0,0.06224]
[1778456570309,62.08,82351.75,0.0,0.99929,0.0,0.06224]
[1778456570355,62.08,82351.46,0.0,0.99929,0.0,0.06227]
[1778456571160,62.08,82351.46,0.0,0.99929,0.0,0.06227]
[1778456571311,62.08,82351.46,0.0,0.99929,0.0,0.06227]
[1778456576397,62.08,82350.7,0.0,0.99929,0.0,0.06237]
[1778456577404,62.08,82351.51,0.0,0.99929,0.0,0.06227]
[1778456579441,62.08,82352.21,0.0,0.99929,0.0,0.06218]
[1778456579567,62.08,82352.21,0.0,0.99929,0.0,0.06218]
[1778456579817,62.08,82352.2,0.0,0.99929,0.0,0.06218]
[1778456581793,62.08,82351.59,0.0,0.99929,0.0,0.06226]
[1778456581814,62.08,82351.59,0.0,0.99929,0.0,0.06226]
[1778456583446,62.08,82359.24,0.0,0.9993,0.0,0.0613]
[1778456584075,62.08,82359.24,0.0,0.9993,0.0,0.0613]
[1778456584310,62.08,82359.24,0.0,0.9993,0.0,0.0613]
[1778456584453,62.08,82360.43,0.0,0.9993,0.0,0.06116]
[1778456585460,62.08,82357.65,0.0,0.9993,0.0,0.0615]
[1778456587474,62.08,82360.23,0.0,0.9993,0.0,0.06118]
[1778456587995,62.08,82360.23,0.0,0.9993,0.0,0.06118]
[1778456588062,62.08,82360.23,0.0,0.9993,0.0,0.06118]
[1778456588776,62.08,82362.1,0.0,0.99931,0.0,0.06095]
[1778456589311,62.08,82362.1,0.0,0.99931,0.0,0.06095]
[1778456589488,62.08,82361.57,0.0,0.99931,0.0,0.06102]
[1778456590495,62.08,82356.38,0.0,0.9993,0.0,0.06166]
[1778456590959,62.08,82356.38,0.0,0.9993,0.0,0.06166]
[1778456591062,62.08,82356.38,0.0,0.9993,0.0,0.06166]
[1778456591502,62.08,82358.48,0.0,0.9993,0.0,0.0614]
[1778456596537,62.08,82359.27,0.0,0.9993,0.0,0.0613]
[1778456598551,62.08,82356.63,0.0,0.9993,0.0,0.06163]
[1778456599654,62.08,82356.63,0.0,0.9993,0.0,0.06163]
[1778456599810,62.08,82356.63,0.0,0.9993,0.0,0.06163]
[1778456601083,62.08,82355.84,0.0,0.9993,0.0,0.06173]
[1778456601309,62.08,82355.84,0.0,0.9993,0.0,0.06173]
[1778456601572,62.08,82356.16,0.0,0.9993,0.0,0.06169]
[1778456606505,62.08,82356.77,0.0,0.9993,0.0,0.06161]
[1778456606559,62.08,82356.77,0.0,0.9993,0.0,0.06161]
[1778456607615,62.08,82360.23,0.0,0.9993,0.0,0.06118]
[1778456609752,62.08,82360.37,0.0,0.9993,0.0,0.06116]
[1778456609811,62.08,82360.37,0.0,0.9993,0.0,0.06116]
[1778456611643,62.08,82358.09,0.0,0.99931,0.0,0.06076]
[1778456613598,62.08,82358.87,0.0,0.99931,0.0,0.06066]
[1778456613809,62.08,82358.87,0.0,0.99931,0.0,0.06066]
[1778456613910,62.08,82358.84,0.0,0.99931,0.0,0.06067]
[1778456615675,62.08,82345.14,0.0,0.99929,0.0,0.06237]
[1778456616681,62.08,82334.66,0.0,0.99927,0.0,0.0637]
[1778456617689,62.08,82337.48,0.0,0.99928,0.0,0.06334]
[1778456618697,62.08,82335.01,0.0,0.99927,0.0,0.06366]
[1778456619274,62.08,82335.01,0.0,0.99927,0.0,0.06366]
[1778456619313,62.08,82335.01,0.0,0.99927,0.0,0.06366]
[1778456623342,62.08,82334.61,0.0,0.99927,0.0,0.06371]
[1778456623563,62.08,82334.61,0.0,0.99927,0.0,0.06371]
[1778456623733,62.08,82335.62,0.0,0.99927,0.0,0.06358]
[1778456625020,62.08,82334.5,0.0,0.99927,0.0,0.06372]
[1778456625064,62.08,82334.5,0.0,0.99927,0.0,0.06372]
[1778456630782,62.08,82335.86,0.0,0.99927,0.0,0.06355]
[1778456632796,62.08,82341.69,0.0,0.99928,0.0,0.06281]
[1778456633228,62.08,82341.69,0.0,0.99928,0.0,0.06281]
[1778456633309,62.08,82341.69,0.0,0.99928,0.0,0.06281]
[1778456635132,62.08,82340.32,0.0,0.99928,0.0,0.06298]
[1778456635309,62.08,82340.32,0.0,0.99928,0.0,0.06298]
[1778456635817,62.08,82340.29,0.0,0.99928,0.0,0.06298]
[1778456637831,62.08,82342.76,0.0,0.99928,0.0,0.06267]
[1778456640852,62.08,82339.42,0.0,0.99928,0.0,0.0631]
[1778456641685,62.08,82339.42,0.0,0.99928,0.0,0.0631]
[1778456641810,62.08,82339.42,0.0,0.99928,0.0,0.0631]
[1778456644601,62.08,82341.43,0.0,0.99928,0.0,0.06284]
[1778456644611,62.08,82341.43,0.0,0.99928,0.0,0.06284]
[1778456644810,62.08,82341.43,0.0,0.99928,0.0,0.06284]
[1778456644880,62.08,82341.22,0.0,0.99928,0.0,0.06287]
[1778456647901,62.08,82339.64,0.0,0.99928,0.0,0.06307]
[1778456652099,62.08,82340.6,0.0,0.99928,0.0,0.06295]
[1778456652311,62.08,82340.6,0.0,0.99928,0.0,0.06295]
[1778456654000,62.08,82340.94,0.0,0.99928,0.0,0.0629]
[1778456654061,62.08,82340.94,0.0,0.99928,0.0,0.0629]
[1778456654950,62.08,82341.09,0.0,0.99928,0.0,0.06288]
[1778456656964,62.08,82353.29,0.0,0.9993,0.0,0.06135]
[1778456657742,62.08,82353.29,0.0,0.9993,0.0,0.06135]
[1778456657811,62.08,82353.29,0.0,0.9993,0.0,0.06135]
[1778456657971,62.08,82356.58,0.0,0.99931,0.0,0.06095]
[1778456661497,62.08,82357.84,0.0,0.99931,0.0,0.06079]
[1778456661563,62.08,82357.84,0.0,0.99931,0.0,0.06079]
[1778456661999,62.08,82358.6,0.0,0.99931,0.0,0.0607]
[1778456664233,62.08,82358.3,0.0,0.99931,0.0,0.06073]
[1778456664310,62.08,82358.3,0.0,0.99931,0.0,0.06073]
[1778456668675,62.08,82356.47,0.0,0.9993,0.0,0.06096]
[1778456668814,62.08,82356.47,0.0,0.9993,0.0,0.06096]
[1778456668915,62.08,82357.51,0.0,0.99931,0.0,0.06083]
[1778456669878,62.08,82357.51,0.0,0.99931,0.0,0.06083]
[1778456670061,62.08,82356.98,0.0,0.99931,0.0,0.0609]
[1778456671078,62.08,82358.77,0.0,0.99932,0.0,0.06]
[1778456672085,62.08,82363.87,0.0,0.99932,0.0,0.05938]
[1778456673030,62.08,82363.87,0.0,0.99932,0.0,0.05938]
[1778456673060,62.08,82363.87,0.0,0.99932,0.0,0.05938]
[1778456673092,62.08,82368.29,0.0,0.99933,0.0,0.05885]
[1778456678134,62.08,82370.97,0.0,0.99933,0.0,0.05853]
[1778456679135,62.08,82376.45,0.0,0.99934,0.0,0.05788]
[1778456680142,62.08,82379.87,0.0,0.99935,0.0,0.05748]
[1778456681327,62.08,82379.87,0.0,0.99935,0.0,0.05748]
[1778456681558,62.08,82379.87,0.0,0.99935,0.0,0.05748]
[1778456682156,62.08,82371.23,0.0,0.99933,0.0,0.0585]
[1778456684170,62.08,82370.97,0.0,0.99933,0.0,0.05853]
[1778456685989,62.08,82370.97,0.0,0.99933,0.0,0.05853]
[1778456686059,62.08,82370.37,0.0,0.99933,0.0,0.0586]
[1778456686184,62.08,82370.53,0.0,0.99933,0.0,0.05858]
[1778456687191,62.08,82368.56,0.0,0.99933,0.0,0.05881]
[1778456688349,62.08,82368.56,0.0,0.99933,0.0,0.05881]
[1778456688559,62.08,82368.56,0.0,0.99933,0.0,0.05881]
[1778456689205,62.08,82370.09,0.0,0.99933,0.0,0.05863]
[1778456690212,62.08,82372.57,0.0,0.99934,0.0,0.05834]
[1778456691833,62.08,82372.57,0.0,0.99934,0.0,0.05834]
[1778456691883,62.08,82370.85,0.0,0.99933,0.0,0.05854]
[1778456692070,62.08,82370.85,0.0,0.99933,0.0,0.05854]
[1778456697139,62.08,82371.14,0.0,0.99933,0.0,0.05851]
[1778456697311,62.08,82371.14,0.0,0.99933,0.0,0.05851]
[1778456701704,62.08,82371.03,0.0,0.99933,0.0,0.05852]
[1778456701809,62.08,82371.03,0.0,0.99933,0.0,0.05852]
[1778456701868,62.08,82378.92,0.0,0.99935,0.0,0.05759]
[1778456702297,62.08,82381.86,0.0,0.99935,0.0,0.05724]
[1778456704119,62.08,82382.31,0.0,0.99935,0.0,0.05719]
[1778456704310,62.08,82382.31,0.0,0.99935,0.0,0.05719]
[1778456704311,62.08,82386.97,0.0,0.99936,0.0,0.05665]
[1778456707332,62.08,82392.55,0.0,0.99937,0.0,0.05601]
[1778456708842,62.08,82392.55,0.0,0.99937,0.0,0.05601]
[1778456709065,62.08,82392.55,0.0,0.99937,0.0,0.05601]
[1778456710353,62.08,82378.37,0.0,0.99935,0.0,0.05765]
[1778456711351,62.08,82378.37,0.0,0.99935,0.0,0.05765]
[1778456711559,62.08,82378.37,0.0,0.99935,0.0,0.05765]
[1778456711586,62.08,82376.23,0.0,0.99934,0.0,0.0579]
[1778456713225,62.08,82376.33,0.0,0.99934,0.0,0.05789]
[1778456713308,62.08,82376.33,0.0,0.99934,0.0,0.05789]
[1778456713375,62.08,82375.72,0.0,0.99934,0.0,0.05796]
[1778456715389,62.08,82359.02,0.0,0.99932,0.0,0.05997]
[1778456716784,62.08,82359.02,0.0,0.99932,0.0,0.05997]
[1778456716809,62.08,82359.02,0.0,0.99932,0.0,0.05997]
[1778456716885,62.08,82358.88,0.0,0.99932,0.0,0.05998]
[1778456719417,62.08,82357.12,0.0,0.99931,0.0,0.0602]
[1778456720688,62.08,82357.12,0.0,0.99931,0.0,0.0602]
[1778456720808,62.08,82357.12,0.0,0.99931,0.0,0.0602]
[1778456721108,62.08,82357.1,0.0,0.99931,0.0,0.0602]
[1778456721310,62.08,82357.1,0.0,0.99931,0.0,0.0602]
[1778456721431,62.08,82358.95,0.0,0.99932,0.0,0.05997]
[1778456725642,62.08,82358.8,0.0,0.99932,0.0,0.05999]
[1778456725744,62.08,82360.35,0.0,0.99932,0.0,0.0598]
[1778456727475,62.08,82358.45,0.0,0.99932,0.0,0.06003]
[1778456728482,62.08,82356.54,0.0,0.99931,0.0,0.06027]
[1778456729489,62.08,82348.52,0.0,0.9993,0.0,0.06125]
[1778456730496,62.08,82328.06,0.0,0.99927,0.0,0.06384]
[1778456731505,62.08,82320.49,0.0,0.99926,0.0,0.0641]
[1778456733519,62.08,82318.61,0.0,0.99926,0.0,0.06434]
[1778456736149,62.08,82318.3,0.0,0.99926,0.0,0.06439]
[1778456736309,62.08,82318.3,0.0,0.99926,0.0,0.06439]
[1778456736540,62.08,82318.73,0.0,0.99926,0.0,0.06433]
[1778456737547,62.08,82321.77,0.0,0.99927,0.0,0.06394]
[1778456742587,62.08,82322.78,0.0,0.99927,0.0,0.06381]
[1778456743594,62.08,82317.79,0.0,0.99926,0.0,0.06445]
[1778456744394,62.08,82317.79,0.0,0.99926,0.0,0.06445]
[1778456745310,62.08,82317.05,0.0,0.99926,0.0,0.06455]
[1778456747622,62.08,82320.54,0.0,0.99926,0.0,0.06409]
[1778456748232,62.08,82320.54,0.0,0.99926,0.0,0.06409]
[1778456748309,62.08,82320.54,0.0,0.99926,0.0,0.06409]
[1778456748629,62.08,82331.43,0.0,0.99928,0.0,0.0627]
[1778456750643,62.08,82330.44,0.0,0.99928,0.0,0.06283]
[1778456751324,62.08,82330.44,0.0,0.99928,0.0,0.06283]
[1778456751560,62.08,82330.44,0.0,0.99928,0.0,0.06283]
[1778456755678,62.08,82326.79,0.0,0.99927,0.0,0.06329]
[1778456757889,62.08,82327.47,0.0,0.99928,0.0,0.0632]
[1778456758059,62.08,82327.47,0.0,0.99928,0.0,0.0632]
[1778456757906,62.08,82326.5,0.0,0.99927,0.0,0.06333]
[1778456760402,62.08,82326.76,0.0,0.99927,0.0,0.0633]
[1778456760566,62.08,82326.76,0.0,0.99927,0.0,0.0633]
[1778456762016,62.08,82321.41,0.0,0.99927,0.0,0.06398]
[1778456763091,62.08,82321.41,0.0,0.99927,0.0,0.06398]
[1778456762727,62.08,82326.12,0.0,0.99927,0.0,0.06338]
[1778456763309,62.08,82326.12,0.0,0.99927,0.0,0.06338]
[1778456763734,62.08,82327.52,0.0,0.99928,0.0,0.0632]
[1778456764262,62.08,82327.52,0.0,0.99928,0.0,0.0632]
[1778456764312,62.08,82327.52,0.0,0.99928,0.0,0.0632]
[1778456764741,62.08,82325.11,0.0,0.99927,0.0,0.06351]
[1778456765748,62.08,82322.22,0.0,0.99927,0.0,0.06388]
[1778456767949,62.08,82321.13,0.0,0.99927,0.0,0.06402]
[1778456768062,62.08,82321.13,0.0,0.99927,0.0,0.06402]
[1778456768050,62.08,82321.37,0.0,0.99927,0.0,0.06399]
[1778456768996,62.08,82321.37,0.0,0.99927,0.0,0.06399]
[1778456769063,62.08,82321.37,0.0,0.99927,0.0,0.06399]
[1778456772596,62.08,82319.86,0.0,0.99926,0.0,0.06418]
[1778456772808,62.08,82319.86,0.0,0.99926,0.0,0.06418]
[1778456772909,62.08,82323.35,0.0,0.99927,0.0,0.06373]
[1778456773224,62.08,82323.35,0.0,0.99927,0.0,0.06373]
[1778456773309,62.08,82323.35,0.0,0.99927,0.0,0.06373]
[1778456778842,62.08,82323.99,0.0,0.99927,0.0,0.06365]
[1778456779849,62.08,82315.58,0.0,0.99926,0.0,0.06474]
[1778456780856,62.08,82311.29,0.0,0.99925,0.0,0.0653]
[1778456781278,62.08,82311.29,0.0,0.99925,0.0,0.0653]
[1778456781309,62.08,82311.29,0.0,0.99925,0.0,0.0653]
[1778456781863,62.08,82311.86,0.0,0.99925,0.0,0.06523]
[1778456782761,62.08,82311.86,0.0,0.99925,0.0,0.06523]
[1778456782812,62.08,82311.86,0.0,0.99925,0.0,0.06523]
[1778456787905,62.08,82310.47,0.0,0.99925,0.0,0.06541]
[1778456790735,62.08,82311.23,0.0,0.99925,0.0,0.06531]
[1778456790809,62.08,82311.23,0.0,0.99925,0.0,0.06531]
[1778456790926,62.08,82310.85,0.0,0.99925,0.0,0.06536]
[1778456791933,62.08,82311.6,0.0,0.99926,0.0,0.06454]
[1778456792160,62.08,82311.6,0.0,0.99926,0.0,0.06454]
[1778456792311,62.08,82311.6,0.0,0.99926,0.0,0.06454]
[1778456793947,62.08,82316.0,0.0,0.99926,0.0,0.06396]
[1778456795961,62.08,82314.34,0.0,0.99926,0.0,0.06418]
[1778456796399,62.08,82314.34,0.0,0.99926,0.0,0.06418]
[1778456796562,62.08,82314.34,0.0,0.99926,0.0,0.06418]
[1778456796968,62.08,82314.48,0.0,0.99926,0.0,0.06416]
[1778456801401,62.08,82313.29,0.0,0.99926,0.0,0.06432]
[1778456801559,62.08,82313.29,0.0,0.99926,0.0,0.06432]
[1778456807038,62.08,82320.33,0.0,0.99927,0.0,0.06341]
[1778456808055,62.08,82320.33,0.0,0.99927,0.0,0.06341]
[1778456808150,62.08,82320.84,0.0,0.99927,0.0,0.06334]
[1778456808309,62.08,82320.84,0.0,0.99927,0.0,0.06334]
[1778456809693,62.08,82321.5,0.0,0.99927,0.0,0.06326]
[1778456809813,62.08,82321.5,0.0,0.99927,0.0,0.06326]
[1778456811066,62.08,82324.83,0.0,0.99928,0.0,0.06283]
[1778456813857,62.08,82325.49,0.0,0.99928,0.0,0.06275]
[1778456814060,62.08,82325.49,0.0,0.99928,0.0,0.06275]
[1778456814162,62.08,82325.36,0.0,0.99928,0.0,0.06277]
[1778456814414,62.08,82325.36,0.0,0.99928,0.0,0.06277]
[1778456814561,62.08,82325.36,0.0,0.99928,0.0,0.06277]
[1778456817108,62.08,82334.85,0.0,0.99929,0.0,0.06157]
[1778456818115,62.08,82340.62,0.0,0.9993,0.0,0.06085]
[1778456820055,62.08,82340.55,0.0,0.9993,0.0,0.06086]
[1778456820129,62.08,82339.46,0.0,0.9993,0.0,0.061]
[1778456820308,62.08,82339.46,0.0,0.9993,0.0,0.061]
[1778456821136,62.08,82338.9,0.0,0.9993,0.0,0.06107]
[1778456822143,62.08,82331.2,0.0,0.99929,0.0,0.06203]
[1778456823494,62.08,82331.99,0.0,0.99929,0.0,0.06193]
[1778456823558,62.08,82331.99,0.0,0.99929,0.0,0.06193]
[1778456824157,62.08,82323.38,0.0,0.99928,0.0,0.06302]
[1778456826173,62.08,82323.91,0.0,0.99928,0.0,0.06295]
[1778456827180,62.08,82335.51,0.0,0.9993,0.0,0.06149]
[1778456827631,62.08,82335.51,0.0,0.9993,0.0,0.06149]
[1778456827812,62.08,82335.51,0.0,0.9993,0.0,0.06149]
[1778456828582,62.08,82335.51,0.0,0.9993,0.0,0.06149]
[1778456828810,62.08,82335.51,0.0,0.9993,0.0,0.06149]
[1778456828911,62.08,82337.34,0.0,0.9993,0.0,0.06126]
[1778456834230,62.08,82343.92,0.0,0.99931,0.0,0.06045]
[1778456835237,62.08,82345.44,0.0,0.99931,0.0,0.06026]
[1778456836435,62.08,82345.44,0.0,0.99931,0.0,0.06026]
[1778456836565,62.08,82345.44,0.0,0.99931,0.0,0.06026]
[1778456836643,62.08,82345.55,0.0,0.99931,0.0,0.06025]
[1778456837733,62.08,82345.55,0.0,0.99931,0.0,0.06025]
[1778456837811,62.08,82345.55,0.0,0.99931,0.0,0.06025]
[1778456838258,62.08,82350.12,0.0,0.99932,0.0,0.05969]
[1778456839265,62.08,82352.11,0.0,0.99932,0.0,0.05945]
[1778456842286,62.08,82343.0,0.0,0.99931,0.0,0.06056]
[1778456844166,62.08,82343.0,0.0,0.99931,0.0,0.06056]
[1778456843293,62.08,82342.77,0.0,0.99931,0.0,0.06059]
[1778456844308,62.08,82342.77,0.0,0.99931,0.0,0.06059]
[1778456844372,62.08,82342.34,0.0,0.99931,0.0,0.06064]
[1778456845307,62.08,82340.26,0.0,0.9993,0.0,0.0609]
[1778456846368,62.08,82340.26,0.0,0.9993,0.0,0.0609]
[1778456846561,62.08,82340.26,0.0,0.9993,0.0,0.0609]
[1778456846607,62.08,82336.02,0.0,0.9993,0.0,0.06142]
[1778456849335,62.08,82334.66,0.0,0.99929,0.0,0.06159]
[1778456850342,62.08,82332.84,0.0,0.99929,0.0,0.06182]
[1778456851349,62.08,82332.72,0.0,0.9993,0.0,0.06114]
[1778456852276,62.08,82332.72,0.0,0.9993,0.0,0.06114]
[1778456852309,62.08,82332.72,0.0,0.9993,0.0,0.06114]
[1778456852671,62.08,82332.72,0.0,0.9993,0.0,0.06114]
[1778456852810,62.08,82332.72,0.0,0.9993,0.0,0.06114]
[1778456852908,62.08,82331.97,0.0,0.9993,0.0,0.06124]
[1778456853363,62.08,82330.62,0.0,0.9993,0.0,0.0614]
[1778456854370,62.08,82318.11,0.0,0.99928,0.0,0.06298]
[1778456855377,62.08,82313.64,0.0,0.99927,0.0,0.06355]
[1778456856407,62.08,82313.64,0.0,0.99927,0.0,0.06355]
[1778456856561,62.08,82313.64,0.0,0.99927,0.0,0.06355]
[1778456856634,62.08,82313.63,0.0,0.99927,0.0,0.06355]
[1778456857391,62.08,82310.59,0.0,0.99926,0.0,0.06395]
[1778456858398,62.08,82306.53,0.0,0.99926,0.0,0.06447]
[1778456859314,62.08,82306.53,0.0,0.99926,0.0,0.06447]
[1778456859933,62.08,82306.53,0.0,0.99926,0.0,0.06447]
[1778456860062,62.08,82306.53,0.0,0.99926,0.0,0.06447]
[1778456860129,62.08,82306.54,0.0,0.99926,0.0,0.06447]
[1778456862426,62.08,82310.86,0.0,0.99926,0.0,0.06391]
[1778456864178,62.08,82310.86,0.0,0.99926,0.0,0.06391]
[1778456864211,62.08,82311.58,0.0,0.99927,0.0,0.06382]
[1778456864311,62.08,82311.58,0.0,0.99927,0.0,0.06382]
[1778456864443,62.08,82313.59,0.0,0.99927,0.0,0.06356]
[1778456866148,62.08,82313.59,0.0,0.99927,0.0,0.06356]
[1778456866161,62.08,82318.97,0.0,0.99928,0.0,0.06287]
[1778456866309,62.08,82318.97,0.0,0.99928,0.0,0.06287]
[1778456868472,62.08,82323.64,0.0,0.99929,0.0,0.06228]
[1778456870232,62.08,82323.64,0.0,0.99929,0.0,0.06228]
[1778456869479,62.08,82326.16,0.0,0.99929,0.0,0.06196]
[1778456870308,62.08,82326.16,0.0,0.99929,0.0,0.06196]
[1778456870486,62.08,82325.64,0.0,0.99929,0.0,0.06203]
[1778456871813,62.08,82325.64,0.0,0.99929,0.0,0.06203]
[1778456872060,62.08,82325.64,0.0,0.99929,0.0,0.06203]
[1778456877536,62.08,82325.95,0.0,0.99929,0.0,0.06199]
[1778456879726,62.08,82325.32,0.0,0.99929,0.0,0.06207]
[1778456879809,62.08,82325.32,0.0,0.99929,0.0,0.06207]
[1778456879905,62.08,82324.67,0.0,0.99929,0.0,0.06215]
[1778456881206,62.08,82324.67,0.0,0.99929,0.0,0.06215]
[1778456881312,62.08,82325.19,0.0,0.99929,0.0,0.06208]
[1778456884585,62.08,82323.74,0.0,0.99929,0.0,0.06227]
[1778456885976,62.08,82323.74,0.0,0.99929,0.0,0.06227]
[1778456886058,62.08,82323.74,0.0,0.99929,0.0,0.06227]
[1778456886148,62.08,82321.26,0.0,0.99928,0.0,0.06258]
[1778456887496,62.08,82321.78,0.0,0.99928,0.0,0.06251]
[1778456887564,62.08,82321.78,0.0,0.99928,0.0,0.06251]
[1778456891634,62.08,82330.54,0.0,0.9993,0.0,0.06141]
[1778456893035,62.08,82330.54,0.0,0.9993,0.0,0.06141]
[1778456893062,62.08,82330.54,0.0,0.9993,0.0,0.06141]
[1778456893136,62.08,82336.5,0.0,0.99931,0.0,0.06067]
[1778456895038,62.08,82336.91,0.0,0.99931,0.0,0.06062]
[1778456895059,62.08,82336.91,0.0,0.99931,0.0,0.06062]
[1778456895140,62.08,82335.45,0.0,0.9993,0.0,0.0608]
[1778456899697,62.08,82333.98,0.0,0.9993,0.0,0.06099]
[1778456900384,62.08,82333.98,0.0,0.9993,0.0,0.06099]
[1778456900558,62.08,82333.98,0.0,0.9993,0.0,0.06099]
[1778456900704,62.08,82335.11,0.0,0.9993,0.0,0.06085]
[1778456901924,62.08,82335.11,0.0,0.9993,0.0,0.06085]
[1778456902065,62.08,82335.11,0.0,0.9993,0.0,0.06085]
[1778456902718,62.08,82327.01,0.0,0.99929,0.0,0.06185]
[1778456903725,62.08,82325.21,0.0,0.99929,0.0,0.06208]
[1778456906170,62.08,82324.81,0.0,0.99929,0.0,0.06213]
[1778456906310,62.08,82323.8,0.0,0.99929,0.0,0.06226]
[1778456907532,62.08,82323.46,0.0,0.99928,0.0,0.0623]
[1778456907558,62.08,82323.46,0.0,0.99928,0.0,0.0623]
[1778456907753,62.08,82321.27,0.0,0.99928,0.0,0.06258]
[1778456910774,62.08,82320.12,0.0,0.99928,0.0,0.06272]
[1778456911781,62.08,82320.1,0.0,0.99929,0.0,0.06202]
[1778456912788,62.08,82326.35,0.0,0.9993,0.0,0.06124]
[1778456913795,62.08,82331.5,0.0,0.99931,0.0,0.0606]
[1778456914945,62.08,82331.5,0.0,0.99931,0.0,0.0606]
[1778456915058,62.08,82331.5,0.0,0.99931,0.0,0.0606]
[1778456915158,62.08,82329.38,0.0,0.9993,0.0,0.06086]
[1778456916817,62.08,82323.31,0.0,0.99929,0.0,0.06162]
[1778456918219,62.08,82323.31,0.0,0.99929,0.0,0.06162]
[1778456918313,62.08,82324.34,0.0,0.99929,0.0,0.06149]
[1778456918458,62.08,82324.34,0.0,0.99929,0.0,0.06149]
[1778456918565,62.08,82324.34,0.0,0.99929,0.0,0.06149]
[1778456918830,62.08,82323.49,0.0,0.99929,0.0,0.0616]
[1778456921851,62.08,82332.56,0.0,0.99931,0.0,0.06047]
[1778456922858,62.08,82336.28,0.0,0.99931,0.0,0.06002]
[1778456923740,62.08,82336.28,0.0,0.99931,0.0,0.06002]
[1778456923810,62.08,82336.28,0.0,0.99931,0.0,0.06002]
[1778456926886,62.08,82334.3,0.0,0.99931,0.0,0.06026]
[1778456929907,62.08,82335.43,0.0,0.99931,0.0,0.06012]
[1778456932186,62.08,82334.84,0.0,0.99931,0.0,0.06019]
[1778456932286,62.08,82333.71,0.0,0.99931,0.0,0.06033]
[1778456932308,62.08,82333.71,0.0,0.99931,0.0,0.06033]
[1778456932928,62.08,82333.3,0.0,0.99931,0.0,0.06038]
[1778456934115,62.08,82333.3,0.0,0.99931,0.0,0.06038]
[1778456934311,62.08,82332.85,0.0,0.99931,0.0,0.06044]
[1778456934942,62.08,82329.85,0.0,0.9993,0.0,0.06081]
[1778456938770,62.08,82330.0,0.0,0.9993,0.0,0.06079]
[1778456938809,62.08,82330.0,0.0,0.9993,0.0,0.06079]
[1778456939605,62.08,82329.28,0.0,0.9993,0.0,0.06088]
[1778456939816,62.08,82329.28,0.0,0.9993,0.0,0.06088]
[1778456939978,62.08,82329.52,0.0,0.9993,0.0,0.06085]
[1778456940985,62.08,82325.26,0.0,0.9993,0.0,0.06138]
[1778456942949,62.08,82324.5,0.0,0.99929,0.0,0.06147]
[1778456943067,62.08,82324.5,0.0,0.99929,0.0,0.06147]
[1778456943166,62.08,82330.28,0.0,0.9993,0.0,0.06075]
[1778456944011,62.08,82331.64,0.0,0.99931,0.0,0.06059]
[1778456945015,62.08,82330.71,0.0,0.9993,0.0,0.0607]
[1778456946021,62.08,82329.01,0.0,0.9993,0.0,0.06091]
[1778456947122,62.08,82329.01,0.0,0.9993,0.0,0.06091]
[1778456947307,62.08,82329.01,0.0,0.9993,0.0,0.06091]
[1778456947221,62.08,82330.15,0.0,0.9993,0.0,0.06077]
[1778456948035,62.08,82332.54,0.0,0.99931,0.0,0.06047]
[1778456949297,62.08,82332.54,0.0,0.99931,0.0,0.06047]
[1778456949310,62.08,82332.54,0.0,0.99931,0.0,0.06047]
[1778456949042,62.08,82341.02,0.0,0.99932,0.0,0.05944]
[1778456950049,62.08,82345.52,0.0,0.99933,0.0,0.0589]
[1778456953156,62.08,82345.09,0.0,0.99933,0.0,0.05895]
[1778456953310,62.08,82345.09,0.0,0.99933,0.0,0.05895]
[1778456953255,62.08,82344.14,0.0,0.99932,0.0,0.05906]
[1778456955084,62.08,82341.81,0.0,0.99932,0.0,0.05934]
[1778456955663,62.08,82341.81,0.0,0.99932,0.0,0.05934]
[1778456955789,62.08,82341.81,0.0,0.99932,0.0,0.05934]
[1778456956091,62.08,82334.69,0.0,0.99931,0.0,0.06021]
[1778456957937,62.08,82334.42,0.0,0.99931,0.0,0.06024]
[1778456958067,62.08,82334.42,0.0,0.99931,0.0,0.06024]
[1778456958105,62.08,82333.16,0.0,0.99931,0.0,0.0604]
[1778456960119,62.08,82332.07,0.0,0.99931,0.0,0.06053]
[1778456964147,62.08,82332.94,0.0,0.99931,0.0,0.06043]
[1778456966161,62.08,82334.32,0.0,0.99931,0.0,0.06026]
[1778456966705,62.08,82334.32,0.0,0.99931,0.0,0.06026]
[1778456966808,62.08,82334.32,0.0,0.99931,0.0,0.06026]
[1778456967168,62.08,82334.25,0.0,0.99931,0.0,0.06026]
[1778456968530,62.08,82334.65,0.0,0.99931,0.0,0.06022]
[1778456968559,62.08,82334.65,0.0,0.99931,0.0,0.06022]
[1778456970189,62.08,82322.63,0.0,0.99929,0.0,0.0617]
[1778456970920,62.08,82322.63,0.0,0.99929,0.0,0.0617]
[1778456971058,62.08,82322.63,0.0,0.99929,0.0,0.0617]
[1778456971201,62.08,82311.86,0.0,0.99928,0.0,0.06236]
[1778456972208,62.08,82311.0,0.0,0.99928,0.0,0.06247]
[1778456973215,62.08,82310.52,0.0,0.99928,0.0,0.06253]
[1778456973818,62.08,82310.52,0.0,0.99928,0.0,0.06253]
[1778456974059,62.08,82310.52,0.0,0.99928,0.0,0.06253]
[1778456975229,62.08,82309.65,0.0,0.99928,0.0,0.06264]
[1778456979257,62.08,82311.94,0.0,0.99928,0.0,0.06235]
[1778456980264,62.08,82311.06,0.0,0.99928,0.0,0.06246]
[1778456982121,62.08,82310.74,0.0,0.99928,0.0,0.0625]
[1778456982309,62.08,82310.74,0.0,0.99928,0.0,0.0625]
[1778456985312,62.08,82309.91,0.0,0.99928,0.0,0.06261]
[1778456986306,62.08,82309.24,0.0,0.99928,0.0,0.06269]
[1778456989458,62.08,82309.31,0.0,0.99928,0.0,0.06268]
[1778456989502,62.08,82309.31,0.0,0.99928,0.0,0.06268]
[1778456990334,62.08,82298.46,0.0,0.99926,0.0,0.06408]
[1778456991341,62.08,82299.34,0.0,0.99926,0.0,0.06396]
[1778456992113,62.08,82299.34,0.0,0.99926,0.0,0.06396]
[1778456992309,62.08,82299.34,0.0,0.99926,0.0,0.06396]
[1778456996376,62.08,82295.91,0.0,0.99926,0.0,0.06441]
[1778456997383,62.08,82302.63,0.0,0.99927,0.0,0.06354]
[1778456998927,62.08,82302.63,0.0,0.99927,0.0,0.06354]
[1778457000207,62.08,82303.22,0.0,0.99927,0.0,0.06346]
[1778457000404,62.08,82311.02,0.0,0.99928,0.0,0.06247]
[1778457001411,62.08,82316.82,0.0,0.99929,0.0,0.06173]
[1778457003026,62.08,82316.82,0.0,0.99929,0.0,0.06173]
[1778457003059,62.08,82316.82,0.0,0.99929,0.0,0.06173]
[1778457003215,62.08,82316.56,0.0,0.99929,0.0,0.06177]
[1778457004432,62.08,82306.92,0.0,0.99927,0.0,0.06299]
[1778457005439,62.08,82301.77,0.0,0.99927,0.0,0.06365]
[1778457006839,62.08,82301.77,0.0,0.99927,0.0,0.06365]
[1778457007066,62.08,82301.77,0.0,0.99927,0.0,0.06365]
[1778457012488,62.08,82303.25,0.0,0.99927,0.0,0.06346]
[1778457015509,62.08,82296.31,0.0,0.99926,0.0,0.06436]
[1778457016516,62.08,82294.41,0.0,0.99925,0.0,0.0646]
[1778457017825,62.08,82265.38,0.0,0.9992,0.0,0.0685]
[1778457018530,62.08,82263.44,0.0,0.9992,0.0,0.06877]
[1778457019598,62.08,82263.44,0.0,0.9992,0.0,0.06877]
[1778457019711,62.08,82258.44,0.0,0.99919,0.0,0.06947]
[1778457020579,62.08,82222.45,0.0,0.99913,0.0,0.07466]
[1778457021561,62.08,82219.82,0.0,0.99912,0.0,0.07505]
[1778457022568,62.08,82223.77,0.0,0.99913,0.0,0.07446]
[1778457023436,62.08,82223.77,0.0,0.99913,0.0,0.07446]
[1778457025560,62.08,82224.76,0.0,0.99913,0.0,0.07432]
[1778457025661,62.08,82223.04,0.0,0.99913,0.0,0.07457]
[1778457027609,62.08,82217.06,0.0,0.99912,0.0,0.07547]
[1778457028615,62.08,82208.11,0.0,0.9991,0.0,0.07683]
[1778457029570,62.08,82208.11,0.0,0.9991,0.0,0.07683]
[1778457029808,62.08,82208.11,0.0,0.9991,0.0,0.07683]
[1778457029851,62.08,82209.44,0.0,0.9991,0.0,0.07662]
[1778457030629,62.08,82211.21,0.0,0.9991,0.0,0.07635]
[1778457031636,62.08,82211.07,0.0,0.99911,0.0,0.07554]
[1778457032644,62.08,82209.2,0.0,0.99911,0.0,0.07583]
[1778457034543,62.08,82208.87,0.0,0.99911,0.0,0.07588]
[1778457034560,62.08,82208.87,0.0,0.99911,0.0,0.07588]
[1778457035665,62.08,82211.32,0.0,0.99911,0.0,0.07551]
[1778457037680,62.08,82212.94,0.0,0.99912,0.0,0.07526]
[1778457038773,62.08,82212.94,0.0,0.99912,0.0,0.07526]
[1778457038809,62.08,82212.94,0.0,0.99912,0.0,0.07526]
[1778457039362,62.08,82212.94,0.0,0.99912,0.0,0.07526]
[1778457039408,62.08,82212.16,0.0,0.99912,0.0,0.07538]
[1778457039560,62.08,82212.16,0.0,0.99912,0.0,0.07538]
[1778457045736,62.08,82212.12,0.0,0.99912,0.0,0.07539]
[1778457049764,62.08,82222.9,0.0,0.99914,0.0,0.07378]
[1778457051204,62.08,82222.9,0.0,0.99914,0.0,0.07378]
[1778457051310,62.08,82222.9,0.0,0.99914,0.0,0.07378]
[1778457051410,62.08,82223.02,0.0,0.99914,0.0,0.07376]
[1778457052785,62.08,82224.95,0.0,0.99914,0.0,0.07348]
[1778457053792,62.08,82227.35,0.0,0.99915,0.0,0.07312]
[1778457054799,62.08,82230.54,0.0,0.99915,0.0,0.07266]
[1778457055928,62.08,82230.54,0.0,0.99915,0.0,0.07266]
[1778457056066,62.08,82230.54,0.0,0.99915,0.0,0.07266]
[1778457056167,62.08,82235.16,0.0,0.99916,0.0,0.07199]
[1778457058292,62.08,82235.19,0.0,0.99916,0.0,0.07198]
[1778457058310,62.08,82235.19,0.0,0.99916,0.0,0.07198]
[1778457058393,62.08,82234.74,0.0,0.99916,0.0,0.07205]
[1778457058832,62.08,82237.44,0.0,0.99916,0.0,0.07166]
[1778457059838,62.08,82246.7,0.0,0.99918,0.0,0.07034]
[1778457060845,62.08,82247.76,0.0,0.99918,0.0,0.07019]
[1778457062149,62.08,82247.76,0.0,0.99918,0.0,0.07019]
[1778457062309,62.08,82247.76,0.0,0.99918,0.0,0.07019]
[1778457062862,62.08,82249.67,0.0,0.99919,0.0,0.06992]
[1778457065555,62.08,82248.46,0.0,0.99918,0.0,0.07009]
[1778457065809,62.08,82248.46,0.0,0.99918,0.0,0.07009]
[1778457065883,62.08,82248.94,0.0,0.99918,0.0,0.07002]
[1778457067897,62.08,82252.89,0.0,0.99919,0.0,0.06947]
[1778457069763,62.08,82252.68,0.0,0.99919,0.0,0.0695]
[1778457069808,62.08,82252.68,0.0,0.99919,0.0,0.0695]
[1778457070918,62.08,82255.77,0.0,0.9992,0.0,0.06907]
[1778457073939,62.08,82254.23,0.0,0.99919,0.0,0.06928]
[1778457074660,62.08,82254.23,0.0,0.99919,0.0,0.06928]
[1778457074813,62.08,82254.23,0.0,0.99919,0.0,0.06928]
[1778457074847,62.08,82254.23,0.0,0.99919,0.0,0.06928]
[1778457075060,62.08,82254.23,0.0,0.99919,0.0,0.06928]
[1778457075162,62.08,82254.83,0.0,0.9992,0.0,0.0692]
[1778457076961,62.08,82252.71,0.0,0.99919,0.0,0.0695]
[1778457078370,62.08,82252.71,0.0,0.99919,0.0,0.0695]
[1778457077968,62.08,82243.74,0.0,0.99918,0.0,0.07076]
[1778457078561,62.08,82243.74,0.0,0.99918,0.0,0.07076]
[1778457078975,62.08,82243.42,0.0,0.99917,0.0,0.07081]
[1778457079982,62.08,82233.43,0.0,0.99916,0.0,0.07224]
[1778457080851,62.08,82233.43,0.0,0.99916,0.0,0.07224]
[1778457081062,62.08,82233.43,0.0,0.99916,0.0,0.07224]
[1778457081162,62.08,82224.68,0.0,0.99914,0.0,0.07352]
[1778457081996,62.08,82222.83,0.0,0.99914,0.0,0.07379]
[1778457083003,62.08,82218.16,0.0,0.99913,0.0,0.07448]
[1778457085142,62.08,82217.52,0.0,0.99913,0.0,0.07458]
[1778457085310,62.08,82217.52,0.0,0.99913,0.0,0.07458]
[1778457085411,62.08,82217.48,0.0,0.99913,0.0,0.07458]
[1778457086026,62.08,82214.68,0.0,0.99912,0.0,0.075]
[1778457087943,62.08,82214.61,0.0,0.99912,0.0,0.07501]
[1778457088062,62.08,82214.61,0.0,0.99912,0.0,0.07501]
[1778457089048,62.08,82212.66,0.0,0.99912,0.0,0.0753]
[1778457091062,62.08,82211.18,0.0,0.99912,0.0,0.0747]
[1778457093094,62.08,82210.88,0.0,0.99912,0.0,0.07475]
[1778457093308,62.08,82210.88,0.0,0.99912,0.0,0.07475]
[1778457093408,62.08,82209.12,0.0,0.99912,0.0,0.07501]
[1778457095324,62.08,82208.86,0.0,0.99912,0.0,0.07505]
[1778457095425,62.08,82207.87,0.0,0.99912,0.0,0.0752]
[1778457095561,62.08,82207.87,0.0,0.99912,0.0,0.0752]
[1778457100950,62.08,82207.19,0.0,0.99912,0.0,0.0753]
[1778457101060,62.08,82207.19,0.0,0.99912,0.0,0.0753]
[1778457103147,62.08,82202.74,0.0,0.99911,0.0,0.07597]
[1778457104267,62.08,82202.74,0.0,0.99911,0.0,0.07597]
[1778457104307,62.08,82202.74,0.0,0.99911,0.0,0.07597]
[1778457104368,62.08,82205.12,0.0,0.99911,0.0,0.07561]
[1778457104895,62.08,82205.12,0.0,0.99911,0.0,0.07561]
[1778457105067,62.08,82205.12,0.0,0.99911,0.0,0.07561]
[1778457105161,62.08,82205.33,0.0,0.99911,0.0,0.07558]
[1778457108374,62.08,82204.59,0.0,0.99911,0.0,0.07569]
[1778457108561,62.08,82204.68,0.0,0.99911,0.0,0.07568]
[1778457113377,62.08,82204.32,0.0,0.99911,0.0,0.07573]
[1778457113444,62.08,82204.32,0.0,0.99911,0.0,0.07573]
[1778457114225,62.08,82211.78,0.0,0.99912,0.0,0.07461]
[1778457115917,62.08,82211.69,0.0,0.99912,0.0,0.07463]
[1778457116062,62.08,82211.69,0.0,0.99912,0.0,0.07463]
[1778457116409,62.08,82210.8,0.0,0.99912,0.0,0.07476]
[1778457122462,62.08,82209.55,0.0,0.99912,0.0,0.07495]
[1778457123292,62.08,82206.77,0.0,0.99912,0.0,0.07536]
[1778457123559,62.08,82206.77,0.0,0.99912,0.0,0.07536]
[1778457126313,62.08,82210.94,0.0,0.99912,0.0,0.07474]
[1778457127308,62.08,82210.94,0.0,0.99912,0.0,0.07474]
[1778457127320,62.08,82211.2,0.0,0.99912,0.0,0.0747]
[1778457127558,62.08,82211.2,0.0,0.99912,0.0,0.0747]
[1778457128208,62.08,82211.2,0.0,0.99912,0.0,0.0747]
[1778457128237,62.08,82211.2,0.0,0.99912,0.0,0.0747]
[1778457128327,62.08,82212.73,0.0,0.99913,0.0,0.07447]
[1778457129334,62.08,82216.74,0.0,0.99913,0.0,0.07388]
[1778457132355,62.08,82214.72,0.0,0.99913,0.0,0.07418]
[1778457133362,62.08,82203.7,0.0,0.99911,0.0,0.07583]
[1778457134369,62.08,82206.2,0.0,0.99911,0.0,0.07545]
[1778457135381,62.08,82206.2,0.0,0.99911,0.0,0.07545]
[1778457135483,62.08,82207.6,0.0,0.99912,0.0,0.07524]
[1778457135562,62.08,82207.6,0.0,0.99912,0.0,0.07524]
[1778457136383,62.08,82215.49,0.0,0.99913,0.0,0.07406]
[1778457137390,62.08,82219.65,0.0,0.99914,0.0,0.07345]
[1778457138397,62.08,82227.24,0.0,0.99915,0.0,0.07234]
[1778457140411,62.08,82232.1,0.0,0.99916,0.0,0.07164]
[1778457143328,62.08,82230.93,0.0,0.99916,0.0,0.0718]
[1778457143557,62.08,82232.22,0.0,0.99916,0.0,0.07162]
[1778457144439,62.08,82235.53,0.0,0.99917,0.0,0.07114]
[1778457145446,62.08,82240.26,0.0,0.99918,0.0,0.07047]
[1778457146453,62.08,82245.7,0.0,0.99919,0.0,0.0697]
[1778457149525,62.08,82245.9,0.0,0.99919,0.0,0.06967]
[1778457149569,62.08,82245.51,0.0,0.99919,0.0,0.06973]
[1778457150481,62.08,82241.97,0.0,0.99918,0.0,0.07023]
[1778457151488,62.08,82232.54,0.0,0.99917,0.0,0.07078]
[1778457152495,62.08,82230.37,0.0,0.99917,0.0,0.07109]
[1778457153940,62.08,82230.34,0.0,0.99917,0.0,0.0711]
[1778457154073,62.08,82230.34,0.0,0.99917,0.0,0.0711]
[1778457159544,62.08,82229.48,0.0,0.99917,0.0,0.07122]
[1778457159779,62.08,82229.48,0.0,0.99917,0.0,0.07122]
[1778457159809,62.08,82229.48,0.0,0.99917,0.0,0.07122]
[1778457160551,62.08,82229.56,0.0,0.99917,0.0,0.07121]
[1778457161006,62.08,82229.56,0.0,0.99917,0.0,0.07121]
[1778457161058,62.08,82229.56,0.0,0.99917,0.0,0.07121]
[1778457167612,62.08,82229.2,0.0,0.99917,0.0,0.07126]
[1778457168608,62.08,82217.54,0.0,0.99915,0.0,0.07295]
[1778457170623,62.08,82217.14,0.0,0.99914,0.0,0.07301]
[1778457171844,62.08,82217.14,0.0,0.99914,0.0,0.07301]
[1778457172059,62.08,82217.14,0.0,0.99914,0.0,0.07301]
[1778457172122,62.08,82217.05,0.0,0.99914,0.0,0.07302]
[1778457175189,62.08,82217.36,0.0,0.99914,0.0,0.07297]
[1778457175310,62.08,82217.36,0.0,0.99914,0.0,0.07297]
[1778457175411,62.08,82219.33,0.0,0.99915,0.0,0.07269]
[1778457180692,62.08,82219.19,0.0,0.99915,0.0,0.07271]
[1778457181699,62.08,82216.94,0.0,0.99914,0.0,0.07304]
[1778457184720,62.08,82221.11,0.0,0.99915,0.0,0.07243]
[1778457187151,62.08,82221.54,0.0,0.99915,0.0,0.07236]
[1778457187309,62.08,82221.54,0.0,0.99915,0.0,0.07236]
[1778457187410,62.08,82220.42,0.0,0.99915,0.0,0.07253]
[1778457187910,62.08,82220.42,0.0,0.99915,0.0,0.07253]
[1778457188059,62.08,82220.42,0.0,0.99915,0.0,0.07253]
[1778457194438,62.08,82221.5,0.0,0.99915,0.0,0.07237]
[1778457194560,62.08,82221.5,0.0,0.99915,0.0,0.07237]
[1778457194539,62.08,82224.4,0.0,0.99916,0.0,0.07195]
[1778457195170,62.08,82224.4,0.0,0.99916,0.0,0.07195]
[1778457195310,62.08,82224.4,0.0,0.99916,0.0,0.07195]
[1778457197811,62.08,82222.38,0.0,0.99915,0.0,0.07224]
[1778457199825,62.08,82220.77,0.0,0.99915,0.0,0.07248]
[1778457202196,62.08,82220.89,0.0,0.99915,0.0,0.07246]
[1778457202311,62.08,82220.89,0.0,0.99915,0.0,0.07246]
[1778457202412,62.08,82220.72,0.0,0.99915,0.0,0.07248]
[1778457202863,62.08,82220.72,0.0,0.99915,0.0,0.07248]
[1778457203060,62.08,82220.72,0.0,0.99915,0.0,0.07248]
[1778457209236,62.08,82222.51,0.0,0.99915,0.0,0.07222]
[1778457209308,62.08,82222.51,0.0,0.99915,0.0,0.07222]
[1778457209384,62.08,82221.19,0.0,0.99915,0.0,0.07241]
[1778457210077,62.08,82221.19,0.0,0.99915,0.0,0.07241]
[1778457210310,62.08,82221.19,0.0,0.99915,0.0,0.07241]
[1778457212931,62.08,82222.63,0.0,0.99916,0.0,0.07141]
[1778457214945,62.08,82220.6,0.0,0.99916,0.0,0.0717]
[1778457216332,62.08,82220.6,0.0,0.99916,0.0,0.0717]
[1778457216561,62.08,82220.6,0.0,0.99916,0.0,0.0717]
[1778457216570,62.08,82220.64,0.0,0.99916,0.0,0.07169]
[1778457216822,62.08,82220.64,0.0,0.99916,0.0,0.07169]
[1778457217064,62.08,82220.64,0.0,0.99916,0.0,0.07169]
[1778457218973,62.08,82214.3,0.0,0.99915,0.0,0.07261]
[1778457219980,62.08,82208.14,0.0,0.99914,0.0,0.07352]
[1778457221386,62.08,82208.14,0.0,0.99914,0.0,0.07352]
[1778457221560,62.08,82208.14,0.0,0.99914,0.0,0.07352]
[1778457221487,62.08,82207.01,0.0,0.99913,0.0,0.07369]
[1778457222108,62.08,82207.01,0.0,0.99913,0.0,0.07369]
[1778457222310,62.08,82207.01,0.0,0.99913,0.0,0.07369]
[1778457225015,62.08,82202.33,0.0,0.99913,0.0,0.07438]
[1778457226923,62.08,82201.78,0.0,0.99912,0.0,0.07446]
[1778457227066,62.08,82201.78,0.0,0.99912,0.0,0.07446]
[1778457227129,62.08,82201.06,0.0,0.99912,0.0,0.07457]
[1778457227875,62.08,82201.06,0.0,0.99912,0.0,0.07457]
[1778457228062,62.08,82201.06,0.0,0.99912,0.0,0.07457]
[1778457234268,62.08,82199.78,0.0,0.99912,0.0,0.07476]
[1778457234310,62.08,82199.78,0.0,0.99912,0.0,0.07476]
[1778457234369,62.08,82199.63,0.0,0.99912,0.0,0.07478]
[1778457235006,62.08,82199.63,0.0,0.99912,0.0,0.07478]
[1778457235062,62.08,82199.63,0.0,0.99912,0.0,0.07478]
[1778457236092,62.08,82197.5,0.0,0.99912,0.0,0.0751]
[1778457239137,62.08,82198.41,0.0,0.99912,0.0,0.07497]
[1778457239311,62.08,82198.41,0.0,0.99912,0.0,0.07497]
[1778457239605,62.08,82198.41,0.0,0.99912,0.0,0.07497]
[1778457239393,62.08,82198.59,0.0,0.99912,0.0,0.07494]
[1778457239813,62.08,82198.59,0.0,0.99912,0.0,0.07494]
[1778457244148,62.08,82196.64,0.0,0.99911,0.0,0.07523]
[1778457247193,62.08,82196.14,0.0,0.99911,0.0,0.07531]
[1778457247308,62.08,82196.14,0.0,0.99911,0.0,0.07531]
[1778457247409,62.08,82195.91,0.0,0.99911,0.0,0.07534]
[1778457248177,62.08,82189.19,0.0,0.9991,0.0,0.07636]
[1778457249185,62.08,82186.44,0.0,0.99909,0.0,0.07678]
[1778457251145,62.08,82187.74,0.0,0.9991,0.0,0.07658]
[1778457251312,62.08,82187.74,0.0,0.9991,0.0,0.07658]
[1778457257241,62.08,82186.59,0.0,0.9991,0.0,0.07676]
[1778457261274,62.08,82166.49,0.0,0.99905,0.0,0.0799]
[1778457262281,62.08,82169.02,0.0,0.99906,0.0,0.0795]
[1778457265302,62.08,82165.84,0.0,0.99905,0.0,0.08001]
[1778457265910,62.08,82165.84,0.0,0.99905,0.0,0.08001]
[1778457266060,62.08,82165.84,0.0,0.99905,0.0,0.08001]
[1778457266309,62.08,82167.07,0.0,0.99906,0.0,0.07981]
[1778457266906,62.08,82167.07,0.0,0.99906,0.0,0.07981]
[1778457267070,62.08,82167.07,0.0,0.99906,0.0,0.07981]
[1778457270337,62.08,82169.25,0.0,0.99906,0.0,0.07946]
[1778457271344,62.08,82167.36,0.0,0.99907,0.0,0.0789]
[1778457272351,62.08,82164.06,0.0,0.99906,0.0,0.07942]
[1778457272728,62.08,82164.06,0.0,0.99906,0.0,0.07942]
[1778457272811,62.08,82164.06,0.0,0.99906,0.0,0.07942]
[1778457273476,62.08,82164.06,0.0,0.99906,0.0,0.07942]
[1778457273562,62.08,82164.06,0.0,0.99906,0.0,0.07942]
[1778457273625,62.08,82165.52,0.0,0.99906,0.0,0.07919]
[1778457274365,62.08,82172.83,0.0,0.99908,0.0,0.07804]
[1778457277667,62.08,82172.19,0.0,0.99908,0.0,0.07814]
[1778457277388,62.08,82173.94,0.0,0.99908,0.0,0.07787]
[1778457277809,62.08,82173.94,0.0,0.99908,0.0,0.07787]
[1778457278026,62.08,82173.94,0.0,0.99908,0.0,0.07787]
[1778457278058,62.08,82173.94,0.0,0.99908,0.0,0.07787]
[1778457278395,62.08,82172.34,0.0,0.99908,0.0,0.07812]
[1778457283430,62.08,82172.32,0.0,0.99908,0.0,0.07812]
[1778457288467,62.08,82170.88,0.0,0.99907,0.0,0.07834]
[1778457289475,62.08,82169.51,0.0,0.99907,0.0,0.07856]
[1778457290481,62.08,82167.24,0.0,0.99907,0.0,0.07892]
[1778457291488,62.08,82163.55,0.0,0.99906,0.0,0.0795]
[1778457291834,62.08,82163.55,0.0,0.99906,0.0,0.0795]
[1778457292064,62.08,82163.55,0.0,0.99906,0.0,0.0795]
[1778457292495,62.08,82160.58,0.0,0.99905,0.0,0.07997]
[1778457293142,62.08,82160.58,0.0,0.99905,0.0,0.07997]
[1778457293318,62.08,82160.58,0.0,0.99905,0.0,0.07997]
[1778457294509,62.08,82164.92,0.0,0.99906,0.0,0.07928]
[1778457295516,62.08,82175.96,0.0,0.99908,0.0,0.07755]
[1778457296502,62.08,82175.96,0.0,0.99908,0.0,0.07755]
[1778457296559,62.08,82175.96,0.0,0.99908,0.0,0.07755]
[1778457296603,62.08,82176.38,0.0,0.99908,0.0,0.07749]
[1778457297327,62.08,82176.38,0.0,0.99908,0.0,0.07749]
[1778457297563,62.08,82176.38,0.0,0.99908,0.0,0.07749]
[1778457300582,62.08,82175.98,0.0,0.99908,0.0,0.07755]
[1778457300652,62.08,82169.91,0.0,0.99907,0.0,0.0785]
[1778457302565,62.08,82167.36,0.0,0.99907,0.0,0.0789]
[1778457303572,62.08,82163.22,0.0,0.99906,0.0,0.07955]
[1778457306594,62.08,82159.51,0.0,0.99905,0.0,0.08014]
[1778457308608,62.08,82161.31,0.0,0.99905,0.0,0.07985]
[1778457308991,62.08,82161.31,0.0,0.99905,0.0,0.07985]
[1778457309059,62.08,82161.31,0.0,0.99905,0.0,0.07985]
[1778457309184,62.08,82161.31,0.0,0.99905,0.0,0.07985]
[1778457309282,62.08,82161.31,0.0,0.99905,0.0,0.07985]
[1778457309615,62.08,82160.55,0.0,0.99905,0.0,0.07998]
[1778457312636,62.08,82158.76,0.0,0.99905,0.0,0.08026]
[1778457316235,62.08,82159.23,0.0,0.99905,0.0,0.08019]
[1778457316664,62.08,82157.51,0.0,0.99905,0.0,0.08046]
[1778457320692,62.08,82146.16,0.0,0.99902,0.0,0.0823]
[1778457321699,62.08,82143.68,0.0,0.99902,0.0,0.08271]
[1778457327741,62.08,82144.43,0.0,0.99902,0.0,0.08258]
[1778457332779,62.08,82144.53,0.0,0.99903,0.0,0.08167]
[1778457334793,62.08,82133.8,0.0,0.99901,0.0,0.08343]
[1778457335800,62.08,82116.36,0.0,0.99897,0.0,0.08637]
[1778457336807,62.08,82116.73,0.0,0.99897,0.0,0.08631]
[1778457337814,62.08,82113.23,0.0,0.99896,0.0,0.08691]
[1778457342857,62.08,82117.66,0.0,0.99897,0.0,0.08615]
[1778457347890,62.08,82123.11,0.0,0.99898,0.0,0.08522]
[1778457349904,62.08,82131.93,0.0,0.999,0.0,0.08374]
[1778457354940,62.08,82136.43,0.0,0.99901,0.0,0.083]
[1778457357960,62.08,82123.47,0.0,0.99898,0.0,0.08516]
[1778457358967,62.08,82106.96,0.0,0.99895,0.0,0.08799]
[1778457359974,62.08,82106.24,0.0,0.99895,0.0,0.08812]
[1778457361988,62.08,82115.17,0.0,0.99897,0.0,0.08657]
[1778457362974,62.08,82115.17,0.0,0.99897,0.0,0.08657]
[1778457364003,62.08,82118.37,0.0,0.99897,0.0,0.08603]
[1778457369038,62.08,82117.05,0.0,0.99897,0.0,0.08625]
[1778457370045,62.08,82108.2,0.0,0.99895,0.0,0.08777]
[1778457371054,62.08,82103.69,0.0,0.99894,0.0,0.08856]
[1778457374073,62.08,82086.14,0.0,0.9989,0.0,0.09168]
[1778457375080,62.08,82082.05,0.0,0.99889,0.0,0.09242]
[1778457380115,62.08,82083.44,0.0,0.99889,0.0,0.09217]
[1778457385150,62.08,82082.68,0.0,0.99889,0.0,0.0923]
[1778457387165,62.08,82072.77,0.0,0.99887,0.0,0.09412]
[1778457392228,62.08,82069.27,0.0,0.99887,0.0,0.09377]
[1778457398271,62.08,82068.84,0.0,0.99887,0.0,0.09385]
[1778457403306,62.08,82075.33,0.0,0.99888,0.0,0.09266]
[1778457408341,62.08,82076.25,0.0,0.99889,0.0,0.09249]
[1778457414383,62.08,82078.47,0.0,0.99889,0.0,0.09208]
[1778457419422,62.08,82076.51,0.0,0.99889,0.0,0.09244]
[1778457423451,62.08,82117.1,0.0,0.99898,0.0,0.08532]
[1778457424458,62.08,82118.95,0.0,0.99898,0.0,0.085]
[1778457429493,62.08,82120.84,0.0,0.99899,0.0,0.08469]
[1778457434528,62.08,82124.11,0.0,0.999,0.0,0.08414]
[1778457439563,62.08,82135.42,0.0,0.99902,0.0,0.08227]
[1778457441577,62.08,82132.69,0.0,0.99901,0.0,0.08271]
[1778457442584,62.08,82132.45,0.0,0.99901,0.0,0.08275]
[1778457447623,62.08,82131.76,0.0,0.99901,0.0,0.08287]
[1778457447967,62.08,82131.76,0.0,0.99901,0.0,0.08287]
[1778457448630,62.08,82132.44,0.0,0.99901,0.0,0.08276]
[1778457449136,62.08,82132.44,0.0,0.99901,0.0,0.08276]
[1778457449637,62.08,82134.42,0.0,0.99902,0.0,0.08243]
[1778457451651,62.08,82134.73,0.0,0.99903,0.0,0.08148]
[1778457454672,62.08,82137.52,0.0,0.99904,0.0,0.08103]
[1778457456686,62.08,82141.24,0.0,0.99904,0.0,0.08043]
[1778457461721,62.08,82142.68,0.0,0.99905,0.0,0.0802]
[1778457463735,62.08,82140.84,0.0,0.99904,0.0,0.0805]
[1778457468770,62.08,82141.28,0.0,0.99904,0.0,0.08043]
[1778457472864,62.08,82140.56,0.0,0.99904,0.0,0.08054]
[1778457473197,62.08,82141.79,0.0,0.99904,0.0,0.08034]
[1778457473805,62.08,82141.75,0.0,0.99904,0.0,0.08035]
[1778457474812,62.08,82144.87,0.0,0.99905,0.0,0.07985]
[1778457479847,62.08,82144.67,0.0,0.99905,0.0,0.07988]
[1778457480854,62.08,82135.19,0.0,0.99903,0.0,0.08141]
[1778457481861,62.08,82126.55,0.0,0.99901,0.0,0.08282]
[1778457482868,62.08,82128.28,0.0,0.99902,0.0,0.08254]
[1778457487903,62.08,82126.62,0.0,0.99901,0.0,0.08281]
[1778457492938,62.08,82124.58,0.0,0.99901,0.0,0.08315]
[1778457497973,62.08,82124.45,0.0,0.99901,0.0,0.08317]
[1778457499989,62.08,82134.41,0.0,0.99903,0.0,0.08154]
[1778457500994,62.08,82139.96,0.0,0.99904,0.0,0.08064]
[1778457502001,62.08,82139.86,0.0,0.99904,0.0,0.08065]
[1778457506029,62.08,82133.73,0.0,0.99903,0.0,0.08165]
[1778457507036,62.08,82128.58,0.0,0.99902,0.0,0.08249]
[1778457509050,62.08,82118.51,0.0,0.99899,0.0,0.08416]
[1778457511064,62.08,82115.82,0.0,0.999,0.0,0.0837]
[1778457513078,62.08,82119.11,0.0,0.99901,0.0,0.08315]
[1778457514085,62.08,82125.43,0.0,0.99902,0.0,0.08211]
[1778457515092,62.08,82123.34,0.0,0.99902,0.0,0.08245]
[1778457516099,62.08,82125.11,0.0,0.99902,0.0,0.08216]
[1778457518113,62.08,82127.0,0.0,0.99902,0.0,0.08185]
[1778457520127,62.08,82125.06,0.0,0.99902,0.0,0.08217]
[1778457521134,62.08,82144.37,0.0,0.99906,0.0,0.07906]
[1778457522141,62.08,82155.52,0.0,0.99908,0.0,0.07731]
[1778457523154,62.08,82157.62,0.0,0.99909,0.0,0.07698]
[1778457528188,62.08,82156.63,0.0,0.99908,0.0,0.07714]
[1778457533223,62.08,82156.7,0.0,0.99909,0.0,0.07713]
[1778457535169,62.08,82156.12,0.0,0.99908,0.0,0.07722]
[1778457535237,62.08,82156.06,0.0,0.99908,0.0,0.07722]
[1778457536074,62.08,82156.06,0.0,0.99908,0.0,0.07722]
[1778457541279,62.08,82154.19,0.0,0.99908,0.0,0.07752]
[1778457542286,62.08,82148.3,0.0,0.99907,0.0,0.07844]
[1778457547322,62.08,82148.6,0.0,0.99907,0.0,0.07839]
[1778457549336,62.08,82147.0,0.0,0.99907,0.0,0.07864]
[1778457550347,62.08,82139.96,0.0,0.99905,0.0,0.07976]
[1778457551350,62.08,82130.0,0.0,0.99903,0.0,0.08136]
[1778457552357,62.08,82128.57,0.0,0.99903,0.0,0.08159]
[1778457557392,62.08,82143.81,0.0,0.99906,0.0,0.07915]
[1778457558399,62.08,82157.19,0.0,0.99909,0.0,0.07705]
[1778457559406,62.08,82154.8,0.0,0.99908,0.0,0.07742]
[1778457564441,62.08,82154.23,0.0,0.99908,0.0,0.07751]
[1778457568469,62.08,82158.29,0.0,0.99909,0.0,0.07688]
[1778457571490,62.08,82158.12,0.0,0.9991,0.0,0.07606]
[1778457576525,62.08,82157.19,0.0,0.9991,0.0,0.0762]
[1778457578539,62.08,82159.37,0.0,0.9991,0.0,0.07587]
[1778457581560,62.08,82157.65,0.0,0.9991,0.0,0.07613]
[1778457584584,62.08,82171.3,0.0,0.99912,0.0,0.07406]
[1778457585590,62.08,82173.51,0.0,0.99913,0.0,0.07373]
[1778457586163,62.08,82173.51,0.0,0.99913,0.0,0.07373]
[1778457586444,62.08,82173.51,0.0,0.99913,0.0,0.07373]
[1778457586597,62.08,82174.18,0.0,0.99913,0.0,0.07363]
[1778457587604,62.08,82179.82,0.0,0.99914,0.0,0.0728]
[1778457589618,62.08,82184.58,0.0,0.99915,0.0,0.0721]
[1778457590625,62.08,82184.58,0.0,0.99915,0.0,0.0721]
[1778457590626,62.08,82186.24,0.0,0.99915,0.0,0.07186]
[1778457591632,62.08,82189.95,0.0,0.99916,0.0,0.07132]
[1778457593646,62.08,82185.9,0.0,0.99915,0.0,0.07191]
[1778457596667,62.08,82180.21,0.0,0.99914,0.0,0.07274]
[1778457597676,62.08,82188.48,0.0,0.99916,0.0,0.07154]
[1778457598682,62.08,82195.87,0.0,0.99917,0.0,0.07047]
[1778457601738,62.08,82189.93,0.0,0.99916,0.0,0.07133]
[1778457602744,62.08,82192.79,0.0,0.99916,0.0,0.07091]
[1778457603758,62.08,82203.61,0.0,0.99918,0.0,0.06937]
[1778457604762,62.08,82215.26,0.0,0.99921,0.0,0.06775]
[1778457605769,62.08,82229.67,0.0,0.99923,0.0,0.06579]
[1778457606776,62.08,82246.55,0.0,0.99926,0.0,0.06356]
[1778457607785,62.08,82251.67,0.0,0.99927,0.0,0.0629]
[1778457608792,62.08,82257.97,0.0,0.99928,0.0,0.06209]
[1778457609801,62.08,82266.22,0.0,0.99929,0.0,0.06104]
[1778457610807,62.08,82270.3,0.0,0.9993,0.0,0.06054]
[1778457611814,62.08,82267.25,0.0,0.99929,0.0,0.06092]
[1778457612836,62.08,82273.35,0.0,0.9993,0.0,0.06016]
[1778457613834,62.08,82297.53,0.0,0.99934,0.0,0.05723]
[1778457614840,62.08,82300.65,0.0,0.99934,0.0,0.05686]
[1778457615853,62.08,82304.87,0.0,0.99935,0.0,0.05637]
[1778457616943,62.08,82304.87,0.0,0.99935,0.0,0.05637]
[1778457617016,62.08,82311.27,0.0,0.99936,0.0,0.05562]
[1778457617863,62.08,82326.46,0.0,0.99938,0.0,0.0539]
[1778457618870,62.08,82325.87,0.0,0.99938,0.0,0.05396]
[1778457619877,62.08,82333.46,0.0,0.99939,0.0,0.05312]
[1778457620841,62.08,82333.46,0.0,0.99939,0.0,0.05312]
[1778457620884,62.08,82343.61,0.0,0.9994,0.0,0.05201]
[1778457621891,62.08,82353.98,0.0,0.99942,0.0,0.05089]
[1778457622898,62.08,82365.93,0.0,0.99943,0.0,0.04964]
[1778457623905,62.08,82355.46,0.0,0.99942,0.0,0.05074]
[1778457624912,62.08,82337.59,0.0,0.9994,0.0,0.05266]
[1778457625919,62.08,82329.44,0.0,0.99938,0.0,0.05356]
[1778457626926,62.08,82324.92,0.0,0.99938,0.0,0.05407]
[1778457627933,62.08,82321.17,0.0,0.99937,0.0,0.05449]
[1778457631961,62.08,82321.91,0.0,0.99938,0.0,0.05377]
[1778457633975,62.08,82319.23,0.0,0.99938,0.0,0.05407]
[1778457636996,62.08,82310.75,0.0,0.99937,0.0,0.05503]
[1778457638003,62.08,82307.76,0.0,0.99936,0.0,0.05537]
[1778457639010,62.08,82305.4,0.0,0.99936,0.0,0.05565]
[1778457640020,62.08,82303.06,0.0,0.99935,0.0,0.05592]
[1778457641024,62.08,82294.78,0.0,0.99934,0.0,0.05688]
[1778457642031,62.08,82292.17,0.0,0.99934,0.0,0.05719]
[1778457643038,62.08,82289.56,0.0,0.99933,0.0,0.0575]
[1778457645257,62.08,82290.26,0.0,0.99934,0.0,0.05742]
[1778457645312,62.08,82290.26,0.0,0.99934,0.0,0.05742]
[1778457646060,62.08,82289.62,0.0,0.99933,0.0,0.0575]
[1778457647066,62.08,82289.62,0.0,0.99933,0.0,0.0575]
[1778457649081,62.08,82284.33,0.0,0.99933,0.0,0.05813]
[1778457649763,62.08,82284.33,0.0,0.99933,0.0,0.05813]
[1778457649812,62.08,82284.33,0.0,0.99933,0.0,0.05813]
[1778457650088,62.08,82282.62,0.0,0.99932,0.0,0.05833]
[1778457651095,62.08,82281.08,0.0,0.99932,0.0,0.05852]
[1778457651196,62.08,82281.08,0.0,0.99932,0.0,0.05852]
[1778457651309,62.08,82281.08,0.0,0.99932,0.0,0.05852]
[1778457652102,62.08,82278.55,0.0,0.99932,0.0,0.05883]
[1778457654099,62.08,82278.55,0.0,0.99932,0.0,0.05883]
[1778457653109,62.08,82272.31,0.0,0.99931,0.0,0.05959]
[1778457654312,62.08,82272.31,0.0,0.99931,0.0,0.05959]
[1778457654413,62.08,82271.66,0.0,0.99931,0.0,0.05967]
[1778457655189,62.08,82271.66,0.0,0.99931,0.0,0.05967]
[1778457655309,62.08,82271.66,0.0,0.99931,0.0,0.05967]
[1778457655356,62.08,82274.02,0.0,0.99931,0.0,0.05938]
[1778457656130,62.08,82269.76,0.0,0.9993,0.0,0.0599]
[1778457657138,62.08,82267.49,0.0,0.9993,0.0,0.06018]
[1778457658173,62.08,82267.49,0.0,0.9993,0.0,0.06018]
[1778457658312,62.08,82267.49,0.0,0.9993,0.0,0.06018]
[1778457659034,62.08,82267.49,0.0,0.9993,0.0,0.06018]
[1778457659064,62.08,82267.49,0.0,0.9993,0.0,0.06018]
[1778457658390,62.08,82273.29,0.0,0.99931,0.0,0.05947]
[1778457659151,62.08,82275.58,0.0,0.99931,0.0,0.05919]
[1778457660158,62.08,82273.84,0.0,0.99931,0.0,0.0594]
[1778457661137,62.08,82273.84,0.0,0.99931,0.0,0.0594]
[1778457661312,62.08,82273.84,0.0,0.99931,0.0,0.0594]
[1778457661349,62.08,82279.31,0.0,0.99932,0.0,0.05873]
[1778457663015,62.08,82279.31,0.0,0.99932,0.0,0.05873]
[1778457663061,62.08,82279.31,0.0,0.99932,0.0,0.05873]
[1778457666949,62.08,82278.16,0.0,0.99932,0.0,0.05887]
[1778457667064,62.08,82278.16,0.0,0.99932,0.0,0.05887]
[1778457667085,62.08,82267.15,0.0,0.9993,0.0,0.06023]
[1778457667208,62.08,82258.43,0.0,0.99929,0.0,0.06132]
[1778457668215,62.08,82259.26,0.0,0.99929,0.0,0.06121]
[1778457670028,62.08,82259.26,0.0,0.99929,0.0,0.06121]
[1778457670059,62.08,82259.26,0.0,0.99929,0.0,0.06121]
[1778457672243,62.08,82257.2,0.0,0.99928,0.0,0.06147]
[1778457673318,62.08,82257.2,0.0,0.99928,0.0,0.06147]
[1778457673576,62.08,82257.2,0.0,0.99928,0.0,0.06147]
[1778457673594,62.08,82260.29,0.0,0.99929,0.0,0.06108]
[1778457674257,62.08,82272.84,0.0,0.99931,0.0,0.05952]
[1778457675264,62.08,82276.2,0.0,0.99931,0.0,0.05911]
[1778457676310,62.08,82276.2,0.0,0.99931,0.0,0.05911]
[1778457676370,62.08,82279.29,0.0,0.99932,0.0,0.05874]
[1778457678797,62.08,82280.69,0.0,0.99932,0.0,0.05857]
[1778457678809,62.08,82280.69,0.0,0.99932,0.0,0.05857]
[1778457678899,62.08,82287.26,0.0,0.99933,0.0,0.05778]
[1778457680220,62.08,82287.93,0.0,0.99933,0.0,0.0577]
[1778457680312,62.08,82287.93,0.0,0.99933,0.0,0.0577]
[1778457682313,62.08,82284.23,0.0,0.99933,0.0,0.05814]
[1778457684327,62.08,82282.07,0.0,0.99932,0.0,0.0584]
[1778457685633,62.08,82282.07,0.0,0.99932,0.0,0.0584]
[1778457685811,62.08,82282.07,0.0,0.99932,0.0,0.0584]
[1778457685911,62.08,82278.89,0.0,0.99932,0.0,0.05878]
[1778457686754,62.08,82278.89,0.0,0.99932,0.0,0.05878]
[1778457686808,62.08,82278.89,0.0,0.99932,0.0,0.05878]
[1778457692053,62.08,82278.75,0.0,0.99932,0.0,0.0588]
[1778457691376,62.08,82281.46,0.0,0.99933,0.0,0.05779]
[1778457692312,62.08,82281.46,0.0,0.99933,0.0,0.05779]
[1778457692758,62.08,82281.46,0.0,0.99933,0.0,0.05779]
[1778457692809,62.08,82281.46,0.0,0.99933,0.0,0.05779]
[1778457692857,62.08,82281.89,0.0,0.99933,0.0,0.05774]
[1778457693390,62.08,82280.36,0.0,0.99933,0.0,0.05792]
[1778457694397,62.08,82281.87,0.0,0.99933,0.0,0.05774]
[1778457695746,62.08,82281.87,0.0,0.99933,0.0,0.05774]
[1778457695811,62.08,82281.87,0.0,0.99933,0.0,0.05774]
[1778457695847,62.08,82285.87,0.0,0.99934,0.0,0.05727]
[1778457696352,62.08,82285.87,0.0,0.99934,0.0,0.05727]
[1778457696559,62.08,82285.87,0.0,0.99934,0.0,0.05727]
[1778457700714,62.08,82285.68,0.0,0.99934,0.0,0.05729]
[1778457700812,62.08,82285.68,0.0,0.99934,0.0,0.05729]
[1778457700872,62.08,82284.4,0.0,0.99933,0.0,0.05744]
[1778457701544,62.08,82284.4,0.0,0.99933,0.0,0.05744]
[1778457701561,62.08,82284.4,0.0,0.99933,0.0,0.05744]
[1778457701643,62.08,82277.14,0.0,0.99932,0.0,0.05831]
[1778457702455,62.08,82273.53,0.0,0.99932,0.0,0.05875]
[1778457704538,62.08,82273.52,0.0,0.99932,0.0,0.05875]
[1778457704561,62.08,82273.52,0.0,0.99932,0.0,0.05875]
[1778457704639,62.08,82274.39,0.0,0.99932,0.0,0.05864]
[1778457705476,62.08,82276.01,0.0,0.99932,0.0,0.05845]
[1778457706449,62.08,82276.01,0.0,0.99932,0.0,0.05845]
[1778457706563,62.08,82276.01,0.0,0.99932,0.0,0.05845]
[1778457707490,62.08,82272.96,0.0,0.99932,0.0,0.05882]
[1778457709675,62.08,82273.49,0.0,0.99932,0.0,0.05875]
[1778457709815,62.08,82273.49,0.0,0.99932,0.0,0.05875]
[1778457709917,62.08,82272.55,0.0,0.99932,0.0,0.05887]
[1778457710511,62.08,82270.92,0.0,0.99931,0.0,0.05907]
[1778457711518,62.08,82244.75,0.0,0.99927,0.0,0.06234]
[1778457712525,62.08,82242.98,0.0,0.99927,0.0,0.06257]
[1778457714609,62.08,82242.3,0.0,0.99927,0.0,0.06265]
[1778457714811,62.08,82242.3,0.0,0.99927,0.0,0.06265]
[1778457715546,62.08,82237.66,0.0,0.99926,0.0,0.06325]
[1778457717560,62.08,82234.76,0.0,0.99926,0.0,0.06363]
[1778457720581,62.08,82227.59,0.0,0.99924,0.0,0.06457]
[1778457721588,62.08,82221.94,0.0,0.99923,0.0,0.06532]
[1778457722595,62.08,82223.62,0.0,0.99924,0.0,0.0651]
[1778457724128,62.08,82223.62,0.0,0.99924,0.0,0.0651]
[1778457724312,62.08,82224.88,0.0,0.99924,0.0,0.06493]
[1778457724682,62.08,82224.88,0.0,0.99924,0.0,0.06493]
[1778457724809,62.08,82224.88,0.0,0.99924,0.0,0.06493]
[1778457724910,62.08,82225.16,0.0,0.99924,0.0,0.06489]
[1778457730844,62.08,82224.94,0.0,0.99924,0.0,0.06492]
[1778457731072,62.08,82224.94,0.0,0.99924,0.0,0.06492]
[1778457731171,62.08,82223.94,0.0,0.99924,0.0,0.06506]
[1778457731417,62.08,82223.94,0.0,0.99924,0.0,0.06506]
[1778457731558,62.08,82223.94,0.0,0.99924,0.0,0.06506]
[1778457732665,62.08,82212.44,0.0,0.99922,0.0,0.0666]
[1778457733849,62.08,82211.81,0.0,0.99922,0.0,0.06669]
[1778457734784,62.08,82211.81,0.0,0.99922,0.0,0.06669]
[1778457734818,62.08,82211.81,0.0,0.99922,0.0,0.06669]
[1778457734885,62.08,82209.19,0.0,0.99921,0.0,0.06705]
[1778457736177,62.08,82209.19,0.0,0.99921,0.0,0.06705]
[1778457736309,62.08,82208.03,0.0,0.99921,0.0,0.06721]
[1778457737700,62.08,82202.15,0.0,0.9992,0.0,0.06802]
[1778457739714,62.08,82187.02,0.0,0.99917,0.0,0.07015]
[1778457740721,62.08,82181.55,0.0,0.99916,0.0,0.07093]
[1778457742251,62.08,82180.85,0.0,0.99916,0.0,0.07103]
[1778457742310,62.08,82180.85,0.0,0.99916,0.0,0.07103]
[1778457742735,62.08,82180.99,0.0,0.99916,0.0,0.07101]
[1778457743742,62.08,82182.68,0.0,0.99916,0.0,0.07077]
[1778457744749,62.08,82180.97,0.0,0.99916,0.0,0.07101]
[1778457745756,62.08,82179.52,0.0,0.99916,0.0,0.07122]
[1778457747154,62.08,82179.52,0.0,0.99916,0.0,0.07122]
[1778457747309,62.08,82180.41,0.0,0.99916,0.0,0.07109]
[1778457752321,62.08,82186.05,0.0,0.99918,0.0,0.06949]
[1778457752558,62.08,82186.05,0.0,0.99918,0.0,0.06949]
[1778457752805,62.08,82189.7,0.0,0.99919,0.0,0.06898]
[1778457753946,62.08,82189.7,0.0,0.99919,0.0,0.06898]
[1778457754060,62.08,82189.7,0.0,0.99919,0.0,0.06898]
[1778457754153,62.08,82194.45,0.0,0.99919,0.0,0.06831]
[1778457754819,62.08,82201.48,0.0,0.99921,0.0,0.06734]
[1778457755826,62.08,82208.21,0.0,0.99922,0.0,0.06642]
[1778457756500,62.08,82208.21,0.0,0.99922,0.0,0.06642]
[1778457756568,62.08,82208.21,0.0,0.99922,0.0,0.06642]
[1778457756941,62.08,82208.21,0.0,0.99922,0.0,0.06642]
[1778457757061,62.08,82208.21,0.0,0.99922,0.0,0.06642]
[1778457757087,62.08,82206.78,0.0,0.99922,0.0,0.06661]
[1778457757840,62.08,82204.29,0.0,0.99921,0.0,0.06695]
[1778457759854,62.08,82206.71,0.0,0.99922,0.0,0.06662]
[1778457760349,62.08,82206.71,0.0,0.99922,0.0,0.06662]
[1778457760561,62.08,82206.71,0.0,0.99922,0.0,0.06662]
[1778457761871,62.08,82209.66,0.0,0.99922,0.0,0.06622]
[1778457762879,62.08,82197.73,0.0,0.9992,0.0,0.06786]
[1778457763318,62.08,82197.73,0.0,0.9992,0.0,0.06786]
[1778457763563,62.08,82197.73,0.0,0.9992,0.0,0.06786]
[1778457763968,62.08,82197.73,0.0,0.9992,0.0,0.06786]
[1778457764073,62.08,82197.73,0.0,0.9992,0.0,0.06786]
[1778457764174,62.08,82196.06,0.0,0.9992,0.0,0.06809]
[1778457765900,62.08,82194.15,0.0,0.99919,0.0,0.06835]
[1778457767914,62.08,82184.58,0.0,0.99918,0.0,0.0697]
[1778457768921,62.08,82186.19,0.0,0.99918,0.0,0.06947]
[1778457769928,62.08,82198.91,0.0,0.9992,0.0,0.06769]
[1778457770935,62.08,82202.52,0.0,0.99921,0.0,0.06719]
[1778457771273,62.08,82202.52,0.0,0.99921,0.0,0.06719]
[1778457771310,62.08,82202.52,0.0,0.99921,0.0,0.06719]
[1778457771713,62.08,82202.52,0.0,0.99921,0.0,0.06719]
[1778457771809,62.08,82202.52,0.0,0.99921,0.0,0.06719]
[1778457771942,62.08,82201.68,0.0,0.99921,0.0,0.06731]
[1778457776980,62.08,82195.91,0.0,0.9992,0.0,0.06811]
[1778457777895,62.08,82195.91,0.0,0.9992,0.0,0.06811]
[1778457777987,62.08,82195.9,0.0,0.9992,0.0,0.06811]
[1778457778395,62.08,82195.9,0.0,0.9992,0.0,0.06811]
[1778457778994,62.08,82208.18,0.0,0.99922,0.0,0.06642]
[1778457780016,62.08,82210.23,0.0,0.99922,0.0,0.06614]
[1778457782095,62.08,82210.08,0.0,0.99922,0.0,0.06616]
[1778457783022,62.08,82200.47,0.0,0.99921,0.0,0.06748]
[1778457784029,62.08,82197.55,0.0,0.9992,0.0,0.06788]
[1778457785043,62.08,82196.1,0.0,0.9992,0.0,0.06808]
[1778457790071,62.08,82194.81,0.0,0.9992,0.0,0.06826]
[1778457792085,62.08,82196.65,0.0,0.9992,0.0,0.068]
[1778457793095,62.08,82199.26,0.0,0.9992,0.0,0.06764]
[1778457794070,62.08,82199.26,0.0,0.9992,0.0,0.06764]
[1778457794102,62.08,82200.45,0.0,0.99921,0.0,0.06748]
[1778457794311,62.08,82200.45,0.0,0.99921,0.0,0.06748]
[1778457794590,62.08,82200.45,0.0,0.99921,0.0,0.06748]
[1778457794808,62.08,82200.45,0.0,0.99921,0.0,0.06748]
[1778457795109,62.08,82198.93,0.0,0.9992,0.0,0.06769]
[1778457800146,62.08,82196.86,0.0,0.9992,0.0,0.06798]
[1778457801178,62.08,82196.86,0.0,0.9992,0.0,0.06798]
[1778457801151,62.08,82198.55,0.0,0.9992,0.0,0.06774]
[1778457801308,62.08,82198.55,0.0,0.9992,0.0,0.06774]
[1778457801660,62.08,82198.55,0.0,0.9992,0.0,0.06774]
[1778457801807,62.08,82198.55,0.0,0.9992,0.0,0.06774]
[1778457802158,62.08,82197.14,0.0,0.9992,0.0,0.06794]
[1778457803165,62.08,82192.6,0.0,0.99919,0.0,0.06857]
[1778457804172,62.08,82190.9,0.0,0.99919,0.0,0.06881]
[1778457804743,62.08,82190.9,0.0,0.99919,0.0,0.06881]
[1778457804811,62.08,82190.9,0.0,0.99919,0.0,0.06881]
[1778457807194,62.08,82184.23,0.0,0.99918,0.0,0.06975]
[1778457808292,62.08,82182.95,0.0,0.99917,0.0,0.06993]
[1778457808310,62.08,82182.95,0.0,0.99917,0.0,0.06993]
[1778457808542,62.08,82182.95,0.0,0.99917,0.0,0.06993]
[1778457808564,62.08,82182.95,0.0,0.99917,0.0,0.06993]
[1778457809208,62.08,82183.48,0.0,0.99917,0.0,0.06985]
[1778457810215,62.08,82182.07,0.0,0.99917,0.0,0.07006]
[1778457811222,62.08,82181.55,0.0,0.99918,0.0,0.06934]
[1778457812229,62.08,82171.82,0.0,0.99916,0.0,0.07072]
[1778457813236,62.08,82169.64,0.0,0.99916,0.0,0.07104]
[1778457814243,62.08,82168.01,0.0,0.99916,0.0,0.07127]
[1778457815250,62.08,82162.52,0.0,0.99915,0.0,0.07207]
[1778457816257,62.08,82139.98,0.0,0.9991,0.0,0.07544]
[1778457817264,62.08,82139.09,0.0,0.9991,0.0,0.07558]
[1778457818271,62.08,82135.42,0.0,0.99909,0.0,0.07614]
[1778457821292,62.08,82148.03,0.0,0.99912,0.0,0.07422]
[1778457822299,62.08,82151.91,0.0,0.99912,0.0,0.07364]
[1778457823793,62.08,82151.91,0.0,0.99912,0.0,0.07364]
[1778457823811,62.08,82151.91,0.0,0.99912,0.0,0.07364]
[1778457824271,62.08,82151.91,0.0,0.99912,0.0,0.07364]
[1778457824098,62.08,82153.87,0.0,0.99913,0.0,0.07335]
[1778457824310,62.08,82153.87,0.0,0.99913,0.0,0.07335]
[1778457826327,62.08,82151.92,0.0,0.99912,0.0,0.07364]
[1778457827832,62.08,82151.92,0.0,0.99912,0.0,0.07364]
[1778457828022,62.08,82151.92,0.0,0.99912,0.0,0.07364]
[1778457828066,62.08,82151.92,0.0,0.99912,0.0,0.07364]
[1778457828116,62.08,82154.08,0.0,0.99913,0.0,0.07332]
[1778457828341,62.08,82150.58,0.0,0.99912,0.0,0.07384]
[1778457833842,62.08,82151.0,0.0,0.99912,0.0,0.07378]
[1778457833981,62.08,82151.0,0.0,0.99912,0.0,0.07378]
[1778457834060,62.08,82151.0,0.0,0.99912,0.0,0.07378]
[1778457834142,62.08,82149.97,0.0,0.99912,0.0,0.07393]
[1778457835391,62.08,82148.12,0.0,0.99912,0.0,0.07421]
[1778457836398,62.08,82145.56,0.0,0.99911,0.0,0.0746]
[1778457837635,62.08,82145.56,0.0,0.99911,0.0,0.0746]
[1778457837748,62.08,82145.56,0.0,0.99911,0.0,0.0746]
[1778457837811,62.08,82145.56,0.0,0.99911,0.0,0.0746]
[1778457837912,62.08,82147.75,0.0,0.99912,0.0,0.07427]
[1778457841127,62.08,82147.48,0.0,0.99912,0.0,0.07431]
[1778457841245,62.08,82147.48,0.0,0.99912,0.0,0.07431]
[1778457841278,62.08,82150.24,0.0,0.99912,0.0,0.07389]
[1778457841311,62.08,82150.24,0.0,0.99912,0.0,0.07389]
[1778457842449,62.08,82148.69,0.0,0.99912,0.0,0.07412]
[1778457843450,62.08,82131.31,0.0,0.99908,0.0,0.07678]
[1778457844457,62.08,82124.02,0.0,0.99907,0.0,0.07791]
[1778457845464,62.08,82122.97,0.0,0.99907,0.0,0.07808]
[1778457846471,62.08,82118.02,0.0,0.99906,0.0,0.07886]
[1778457847478,62.08,82112.01,0.0,0.99904,0.0,0.07982]
[1778457848485,62.08,82110.25,0.0,0.99904,0.0,0.0801]
[1778457850706,62.08,82109.69,0.0,0.99904,0.0,0.08019]
[1778457850808,62.08,82109.69,0.0,0.99904,0.0,0.08019]
[1778457850899,62.08,82109.69,0.0,0.99904,0.0,0.08019]
[1778457851067,62.08,82109.69,0.0,0.99904,0.0,0.08019]
[1778457851129,62.08,82109.69,0.0,0.99904,0.0,0.08019]
[1778457852514,62.08,82100.61,0.0,0.99902,0.0,0.08167]
[1778457853521,62.08,82099.33,0.0,0.99902,0.0,0.08188]
[1778457854528,62.08,82097.91,0.0,0.99901,0.0,0.08211]
[1778457856337,62.08,82097.12,0.0,0.99901,0.0,0.08224]
[1778457856559,62.08,82097.12,0.0,0.99901,0.0,0.08224]
[1778457857246,62.08,82097.12,0.0,0.99901,0.0,0.08224]
[1778457857308,62.08,82097.12,0.0,0.99901,0.0,0.08224]
[1778457857290,62.08,82098.59,0.0,0.99902,0.0,0.082]
[1778457857549,62.08,82095.18,0.0,0.99901,0.0,0.08256]
[1778457860570,62.08,82096.86,0.0,0.99901,0.0,0.08229]
[1778457862115,62.08,82096.86,0.0,0.99901,0.0,0.08229]
[1778457862297,62.08,82096.86,0.0,0.99901,0.0,0.08229]
[1778457862309,62.08,82096.86,0.0,0.99901,0.0,0.08229]
[1778457862216,62.08,82102.3,0.0,0.99902,0.0,0.08139]
[1778457862584,62.08,82103.13,0.0,0.99903,0.0,0.08126]
[1778457863591,62.08,82099.77,0.0,0.99902,0.0,0.08181]
[1778457865605,62.08,82098.1,0.0,0.99901,0.0,0.08208]
[1778457867903,62.08,82097.73,0.0,0.99901,0.0,0.08214]
[1778457868063,62.08,82097.73,0.0,0.99901,0.0,0.08214]
[1778457868271,62.08,82097.73,0.0,0.99901,0.0,0.08214]
[1778457868308,62.08,82097.73,0.0,0.99901,0.0,0.08214]
[1778457868316,62.08,82097.11,0.0,0.99901,0.0,0.08224]
[1778457868626,62.08,82098.52,0.0,0.99902,0.0,0.08201]
[1778457869633,62.08,82096.78,0.0,0.99901,0.0,0.0823]
[1778457870640,62.08,82094.69,0.0,0.99901,0.0,0.08264]
[1778457871647,62.08,82094.56,0.0,0.99902,0.0,0.08176]
[1778457872808,62.08,82087.78,0.0,0.999,0.0,0.08288]
[1778457874260,62.08,82087.78,0.0,0.999,0.0,0.08288]
[1778457874310,62.08,82087.78,0.0,0.999,0.0,0.08288]
[1778457874279,62.08,82091.6,0.0,0.99901,0.0,0.08224]
[1778457874508,62.08,82091.6,0.0,0.99901,0.0,0.08224]
[1778457874561,62.08,82091.6,0.0,0.99901,0.0,0.08224]
[1778457874669,62.08,82091.3,0.0,0.99901,0.0,0.08229]
[1778457875676,62.08,82092.55,0.0,0.99901,0.0,0.08209]
[1778457879704,62.08,82091.09,0.0,0.99901,0.0,0.08233]
[1778457882725,62.08,82087.37,0.0,0.999,0.0,0.08295]
[1778457883732,62.08,82081.09,0.0,0.99899,0.0,0.084]
[1778457884459,62.08,82081.09,0.0,0.99899,0.0,0.084]
[1778457884565,62.08,82081.09,0.0,0.99899,0.0,0.084]
[1778457884611,62.08,82081.09,0.0,0.99899,0.0,0.084]
[1778457884816,62.08,82081.09,0.0,0.99899,0.0,0.084]
[1778457884898,62.08,82077.86,0.0,0.99898,0.0,0.08454]
[1778457885747,62.08,82079.54,0.0,0.99898,0.0,0.08426]
[1778457886754,62.08,82086.27,0.0,0.999,0.0,0.08313]
[1778457887761,62.08,82089.48,0.0,0.99901,0.0,0.0826]
[1778457889011,62.08,82089.48,0.0,0.99901,0.0,0.0826]
[1778457889061,62.08,82089.48,0.0,0.99901,0.0,0.0826]
[1778457889195,62.08,82089.48,0.0,0.99901,0.0,0.0826]
[1778457889310,62.08,82089.48,0.0,0.99901,0.0,0.0826]
[1778457889356,62.08,82092.23,0.0,0.99901,0.0,0.08214]
[1778457890782,62.08,82090.97,0.0,0.99901,0.0,0.08235]
[1778457891789,62.08,82092.51,0.0,0.99901,0.0,0.08209]
[1778457893032,62.08,82092.51,0.0,0.99901,0.0,0.08209]
[1778457893063,62.08,82092.51,0.0,0.99901,0.0,0.08209]
[1778457893301,62.08,82092.51,0.0,0.99901,0.0,0.08209]
[1778457893307,62.08,82092.51,0.0,0.99901,0.0,0.08209]
[1778457893234,62.08,82090.48,0.0,0.99901,0.0,0.08243]
[1778457893803,62.08,82092.13,0.0,0.99901,0.0,0.08216]
[1778457894810,62.08,82093.29,0.0,0.99901,0.0,0.08197]
[1778457895817,62.08,82090.15,0.0,0.99901,0.0,0.08248]
[1778457897368,62.08,82082.35,0.0,0.99899,0.0,0.08378]
[1778457897552,62.08,82082.35,0.0,0.99899,0.0,0.08378]
[1778457897558,62.08,82082.35,0.0,0.99899,0.0,0.08378]
[1778457897831,62.08,82079.97,0.0,0.99899,0.0,0.08418]
[1778457898838,62.08,82081.99,0.0,0.99899,0.0,0.08384]
[1778457900852,62.08,82087.81,0.0,0.999,0.0,0.08287]
[1778457901859,62.08,82098.19,0.0,0.99903,0.0,0.08116]
[1778457902612,62.08,82098.19,0.0,0.99903,0.0,0.08116]
[1778457902763,62.08,82098.19,0.0,0.99903,0.0,0.08116]
[1778457902811,62.08,82098.19,0.0,0.99903,0.0,0.08116]
[1778457902866,62.08,82099.96,0.0,0.99903,0.0,0.08088]
[1778457903874,62.08,82096.78,0.0,0.99902,0.0,0.08139]
[1778457904880,62.08,82092.42,0.0,0.99901,0.0,0.08211]
[1778457905887,62.08,82088.43,0.0,0.999,0.0,0.08277]
[1778457906538,62.08,82088.43,0.0,0.999,0.0,0.08277]
[1778457906559,62.08,82088.43,0.0,0.999,0.0,0.08277]
[1778457906817,62.08,82088.43,0.0,0.999,0.0,0.08277]
[1778457907059,62.08,82088.43,0.0,0.999,0.0,0.08277]
[1778457907161,62.08,82091.32,0.0,0.99901,0.0,0.08229]
[1778457907912,62.08,82092.39,0.0,0.99901,0.0,0.08211]
[1778457908920,62.08,82097.1,0.0,0.99902,0.0,0.08134]
[1778457909927,62.08,82103.09,0.0,0.99904,0.0,0.08037]
[1778457911230,62.08,82103.09,0.0,0.99904,0.0,0.08037]
[1778457911309,62.08,82103.09,0.0,0.99904,0.0,0.08037]
[1778457911331,62.08,82107.99,0.0,0.99905,0.0,0.07958]
[1778457911545,62.08,82107.99,0.0,0.99905,0.0,0.07958]
[1778457911560,62.08,82107.99,0.0,0.99905,0.0,0.07958]
[1778457912949,62.08,82102.5,0.0,0.99903,0.0,0.08046]
[1778457914318,62.08,82102.5,0.0,0.99903,0.0,0.08046]
[1778457914327,62.08,82093.29,0.0,0.99901,0.0,0.08197]
[1778457914561,62.08,82093.29,0.0,0.99901,0.0,0.08197]
[1778457914799,62.08,82093.29,0.0,0.99901,0.0,0.08197]
[1778457914810,62.08,82093.29,0.0,0.99901,0.0,0.08197]
[1778457914963,62.08,82087.06,0.0,0.999,0.0,0.083]
[1778457916978,62.08,82084.05,0.0,0.99899,0.0,0.0835]
[1778457917861,62.08,82084.05,0.0,0.99899,0.0,0.0835]
[1778457918071,62.08,82084.05,0.0,0.99899,0.0,0.0835]
[1778457918132,62.08,82087.12,0.0,0.999,0.0,0.08299]
[1778457918992,62.08,82086.18,0.0,0.999,0.0,0.08314]
[1778457919741,62.08,82086.18,0.0,0.999,0.0,0.08314]
[1778457919808,62.08,82086.18,0.0,0.999,0.0,0.08314]
[1778457919999,62.08,82084.69,0.0,0.999,0.0,0.08339]
[1778457923020,62.08,82087.48,0.0,0.999,0.0,0.08293]
[1778457923933,62.08,82087.48,0.0,0.999,0.0,0.08293]
[1778457924058,62.08,82087.48,0.0,0.999,0.0,0.08293]
[1778457924171,62.08,82087.48,0.0,0.999,0.0,0.08293]
[1778457924312,62.08,82087.48,0.0,0.999,0.0,0.08293]
[1778457924273,62.08,82084.58,0.0,0.999,0.0,0.08341]
[1778457925038,62.08,82073.36,0.0,0.99897,0.0,0.08531]
[1778457926045,62.08,82071.91,0.0,0.99897,0.0,0.08555]
[1778457928063,62.08,82069.76,0.0,0.99896,0.0,0.08592]
[1778457928933,62.08,82069.76,0.0,0.99896,0.0,0.08592]
[1778457929059,62.08,82069.76,0.0,0.99896,0.0,0.08592]
[1778457929279,62.08,82069.76,0.0,0.99896,0.0,0.08592]
[1778457929308,62.08,82069.76,0.0,0.99896,0.0,0.08592]
[1778457929381,62.08,82072.15,0.0,0.99897,0.0,0.08551]
[1778457932089,62.08,82072.9,0.0,0.99898,0.0,0.08445]
[1778457932449,62.08,82072.9,0.0,0.99898,0.0,0.08445]
[1778457932559,62.08,82072.9,0.0,0.99898,0.0,0.08445]
[1778457933096,62.08,82071.87,0.0,0.99898,0.0,0.08462]
[1778457937125,62.08,82072.8,0.0,0.99898,0.0,0.08447]
[1778457938306,62.08,82072.8,0.0,0.99898,0.0,0.08447]
[1778457938332,62.08,82081.46,0.0,0.999,0.0,0.08301]
[1778457939145,62.08,82082.18,0.0,0.999,0.0,0.08289]
[1778457940152,62.08,82080.28,0.0,0.999,0.0,0.08321]
[1778457940787,62.08,82080.28,0.0,0.999,0.0,0.08321]
[1778457941313,62.08,82080.28,0.0,0.999,0.0,0.08321]
[1778457941359,62.08,82089.59,0.0,0.99902,0.0,0.08167]
[1778457942167,62.08,82091.2,0.0,0.99902,0.0,0.0814]
[1778457943174,62.08,82091.94,0.0,0.99902,0.0,0.08128]
[1778457944181,62.08,82100.18,0.0,0.99904,0.0,0.07995]
[1778457945188,62.08,82103.83,0.0,0.99905,0.0,0.07936]
[1778457947275,62.08,82109.39,0.0,0.99906,0.0,0.07847]
[1778457948314,62.08,82109.39,0.0,0.99906,0.0,0.07847]
[1778457948392,62.08,82108.28,0.0,0.99906,0.0,0.07865]
[1778457949219,62.08,82099.98,0.0,0.99904,0.0,0.07998]
[1778457950226,62.08,82097.06,0.0,0.99903,0.0,0.08045]
[1778457951233,62.08,82091.41,0.0,0.99902,0.0,0.08137]
[1778457956269,62.08,82086.38,0.0,0.99901,0.0,0.0822]
[1778457957276,62.08,82084.19,0.0,0.99901,0.0,0.08256]
[1778457958283,62.08,82082.45,0.0,0.999,0.0,0.08285]
[1778457959291,62.08,82084.11,0.0,0.99901,0.0,0.08257]
[1778457963321,62.08,82077.92,0.0,0.99899,0.0,0.0836]
[1778457964328,62.08,82072.85,0.0,0.99898,0.0,0.08446]
[1778457968367,62.08,82064.03,0.0,0.99896,0.0,0.08596]
[1778457969364,62.08,82068.78,0.0,0.99897,0.0,0.08515]
[1778457971579,62.08,82069.76,0.0,0.99897,0.0,0.08498]
[1778457972387,62.08,82066.33,0.0,0.99897,0.0,0.08557]
[1778457973395,62.08,82059.02,0.0,0.99895,0.0,0.08683]
[1778457973560,62.08,82059.02,0.0,0.99895,0.0,0.08683]
[1778457974403,62.08,82057.13,0.0,0.99894,0.0,0.08716]
[1778457974967,62.08,82057.13,0.0,0.99894,0.0,0.08716]
[1778457975412,62.08,82055.34,0.0,0.99894,0.0,0.08747]
[1778457979561,62.08,82056.77,0.0,0.99894,0.0,0.08722]
[1778457980447,62.08,82054.09,0.0,0.99894,0.0,0.08769]
[1778457982461,62.08,82050.9,0.0,0.99893,0.0,0.08825]
[1778457984475,62.08,82052.97,0.0,0.99894,0.0,0.08788]
[1778457985482,62.08,82050.54,0.0,0.99893,0.0,0.08831]
[1778457986905,62.08,82050.54,0.0,0.99893,0.0,0.08831]
[1778457987051,62.08,82050.54,0.0,0.99893,0.0,0.08831]
[1778457987097,62.08,82049.81,0.0,0.99893,0.0,0.08844]
[1778457987496,62.08,82039.45,0.0,0.9989,0.0,0.09028]
[1778457988503,62.08,82034.69,0.0,0.99889,0.0,0.09114]
[1778457989944,62.08,82034.69,0.0,0.99889,0.0,0.09114]
[1778457990374,62.08,82030.03,0.0,0.99888,0.0,0.09199]
[1778457990906,62.08,82031.59,0.0,0.99888,0.0,0.09171]
[1778457991562,62.08,82031.59,0.0,0.99888,0.0,0.09171]
[1778457991634,62.08,82031.79,0.0,0.9989,0.0,0.09068]
[1778457992531,62.08,82027.37,0.0,0.99889,0.0,0.09148]
[1778457993538,62.08,82023.02,0.0,0.99888,0.0,0.09227]
[1778457994545,62.08,82020.03,0.0,0.99887,0.0,0.09282]
[1778457998573,62.08,82015.52,0.0,0.99886,0.0,0.09366]
[1778458000141,62.08,82015.52,0.0,0.99886,0.0,0.09366]
[1778458000308,62.08,82015.52,0.0,0.99886,0.0,0.09366]
[1778458000353,62.08,82011.56,0.0,0.99885,0.0,0.0944]
[1778458000587,62.08,82009.73,0.0,0.99884,0.0,0.09474]
[1778458001594,62.08,82001.47,0.0,0.99882,0.0,0.0963]
[1778458003608,62.08,82005.77,0.0,0.99883,0.0,0.09549]
[1778458005622,62.08,82008.33,0.0,0.99884,0.0,0.095]
[1778458006629,62.08,82005.21,0.0,0.99883,0.0,0.09559]
[1778458007636,62.08,82007.56,0.0,0.99884,0.0,0.09515]
[1778458008644,62.08,82004.29,0.0,0.99883,0.0,0.09577]
[1778458010324,62.08,82004.29,0.0,0.99883,0.0,0.09577]
[1778458010557,62.08,82003.06,0.0,0.99883,0.0,0.096]
[1778458012673,62.08,82000.2,0.0,0.99882,0.0,0.09655]
[1778458015814,62.08,81999.69,0.0,0.99882,0.0,0.09664]
[1778458016062,62.08,81999.69,0.0,0.99882,0.0,0.09664]
[1778458016230,62.08,81999.69,0.0,0.99882,0.0,0.09664]
[1778458016310,62.08,81999.69,0.0,0.99882,0.0,0.09664]
[1778458016315,62.08,82002.62,0.0,0.99882,0.0,0.09608]
[1778458016702,62.08,82000.79,0.0,0.99882,0.0,0.09643]
[1778458020730,62.08,82002.58,0.0,0.99882,0.0,0.09609]
[1778458022117,62.08,82002.58,0.0,0.99882,0.0,0.09609]
[1778458022307,62.08,82002.58,0.0,0.99882,0.0,0.09609]
[1778458022326,62.08,82003.3,0.0,0.99883,0.0,0.09596]
[1778458024535,62.08,82002.16,0.0,0.99882,0.0,0.09617]
[1778458024560,62.08,82002.16,0.0,0.99882,0.0,0.09617]
[1778458024759,62.08,82003.83,0.0,0.99883,0.0,0.09585]
[1778458025765,62.08,82006.6,0.0,0.99883,0.0,0.09533]
[1778458027975,62.08,82007.9,0.0,0.99884,0.0,0.09509]
[1778458028060,62.08,82007.9,0.0,0.99884,0.0,0.09509]
[1778458028246,62.08,82007.9,0.0,0.99884,0.0,0.09509]
[1778458028309,62.08,82007.9,0.0,0.99884,0.0,0.09509]
[1778458028347,62.08,82007.36,0.0,0.99884,0.0,0.09519]
[1778458028786,62.08,82005.5,0.0,0.99883,0.0,0.09554]
[1778458029793,62.08,82000.39,0.0,0.99882,0.0,0.09651]
[1778458031607,62.08,82001.22,0.0,0.99882,0.0,0.09635]
[1778458031808,62.08,82001.22,0.0,0.99882,0.0,0.09635]
[1778458032058,62.08,82001.22,0.0,0.99882,0.0,0.09635]
[1778458032159,62.08,81999.18,0.0,0.99882,0.0,0.09674]
[1778458033821,62.08,81992.62,0.0,0.9988,0.0,0.098]
[1778458036842,62.08,81996.65,0.0,0.99881,0.0,0.09723]
[1778458038123,62.08,81996.65,0.0,0.99881,0.0,0.09723]
[1778458038309,62.08,81996.65,0.0,0.99881,0.0,0.09723]
[1778458038378,62.08,81997.88,0.0,0.99881,0.0,0.09699]
[1778458038587,62.08,81997.88,0.0,0.99881,0.0,0.09699]
[1778458038808,62.08,81997.88,0.0,0.99881,0.0,0.09699]
[1778458043891,62.08,81990.5,0.0,0.99879,0.0,0.09842]
[1778458044898,62.08,81988.16,0.0,0.99879,0.0,0.09887]
[1778458045905,62.08,81990.75,0.0,0.99879,0.0,0.09837]
[1778458047804,62.08,81990.41,0.0,0.99879,0.0,0.09843]
[1778458048067,62.08,81990.41,0.0,0.99879,0.0,0.09843]
[1778458048167,62.08,81992.27,0.0,0.9988,0.0,0.09807]
[1778458048706,62.08,81992.27,0.0,0.9988,0.0,0.09807]
[1778458048809,62.08,81992.27,0.0,0.9988,0.0,0.09807]
[1778458048926,62.08,81989.95,0.0,0.99879,0.0,0.09852]
[1778458051947,62.08,81984.75,0.0,0.99879,0.0,0.09848]
[1778458054497,62.08,81984.28,0.0,0.99879,0.0,0.09857]
[1778458054540,62.08,81983.64,0.0,0.99879,0.0,0.09869]
[1778458054562,62.08,81983.64,0.0,0.99879,0.0,0.09869]
[1778458054737,62.08,81983.64,0.0,0.99879,0.0,0.09869]
[1778458054808,62.08,81983.64,0.0,0.99879,0.0,0.09869]
[1778458057989,62.08,81981.86,0.0,0.99878,0.0,0.09904]
[1778458058996,62.08,81973.3,0.0,0.99876,0.0,0.10073]
[1778458060010,62.08,81972.12,0.0,0.99876,0.0,0.10096]
[1778458061011,62.08,81970.03,0.0,0.99875,0.0,0.10138]
[1778458062017,62.08,81972.11,0.0,0.99876,0.0,0.10096]
[1778458063024,62.08,81981.25,0.0,0.99878,0.0,0.09916]
[1778458064031,62.08,81982.29,0.0,0.99878,0.0,0.09896]
[1778458064948,62.08,81982.29,0.0,0.99878,0.0,0.09896]
[1778458065060,62.08,81982.29,0.0,0.99878,0.0,0.09896]
[1778458065170,62.08,81982.29,0.0,0.99878,0.0,0.09896]
[1778458065309,62.08,81982.29,0.0,0.99878,0.0,0.09896]
[1778458065411,62.08,81980.59,0.0,0.99878,0.0,0.09929]
[1778458067052,62.08,81977.38,0.0,0.99877,0.0,0.09992]
[1778458068059,62.08,81980.32,0.0,0.99878,0.0,0.09934]
[1778458069066,62.08,81987.08,0.0,0.9988,0.0,0.09802]
[1778458070073,62.08,81989.92,0.0,0.9988,0.0,0.09747]
[1778458070817,62.08,81989.92,0.0,0.9988,0.0,0.09747]
[1778458071058,62.08,81989.92,0.0,0.9988,0.0,0.09747]
[1778458071080,62.08,81990.71,0.0,0.99881,0.0,0.09732]
[1778458072069,62.08,81990.71,0.0,0.99881,0.0,0.09732]
[1778458072310,62.08,81990.71,0.0,0.99881,0.0,0.09732]
[1778458076123,62.08,81985.0,0.0,0.99879,0.0,0.09843]
[1778458077130,62.08,81983.19,0.0,0.99879,0.0,0.09878]
[1778458078733,62.08,81981.93,0.0,0.99878,0.0,0.09903]
[1778458078809,62.08,81981.93,0.0,0.99878,0.0,0.09903]
[1778458078870,62.08,81981.93,0.0,0.99878,0.0,0.09903]
[1778458079066,62.08,81981.93,0.0,0.99878,0.0,0.09903]
[1778458079144,62.08,81978.7,0.0,0.99877,0.0,0.09966]
[1778458083172,62.08,81970.06,0.0,0.99875,0.0,0.10137]
[1778458084179,62.08,81964.71,0.0,0.99874,0.0,0.10245]
[1778458085558,62.08,81964.71,0.0,0.99874,0.0,0.10245]
[1778458085186,62.08,81961.28,0.0,0.99873,0.0,0.10314]
[1778458085777,62.08,81961.28,0.0,0.99873,0.0,0.10314]
[1778458085808,62.08,81961.28,0.0,0.99873,0.0,0.10314]
[1778458086193,62.08,81960.93,0.0,0.99873,0.0,0.10321]
[1778458087200,62.08,81959.05,0.0,0.99872,0.0,0.10359]
[1778458089214,62.08,81964.74,0.0,0.99874,0.0,0.10244]
[1778458091228,62.08,81971.46,0.0,0.99876,0.0,0.10109]
[1778458092235,62.08,81975.85,0.0,0.99877,0.0,0.10022]
[1778458093792,62.08,81975.38,0.0,0.99877,0.0,0.10032]
[1778458093811,62.08,81975.38,0.0,0.99877,0.0,0.10032]
[1778458093967,62.08,81975.38,0.0,0.99877,0.0,0.10032]
[1778458094062,62.08,81975.38,0.0,0.99877,0.0,0.10032]
[1778458094249,62.08,81975.78,0.0,0.99877,0.0,0.10024]
[1778458096263,62.08,81978.17,0.0,0.99877,0.0,0.09976]
[1778458098277,62.08,81989.54,0.0,0.9988,0.0,0.09755]
[1778458099284,62.08,81991.67,0.0,0.99881,0.0,0.09714]
[1778458099828,62.08,81991.67,0.0,0.99881,0.0,0.09714]
[1778458100061,62.08,81991.67,0.0,0.99881,0.0,0.09714]
[1778458100083,62.08,81991.67,0.0,0.99881,0.0,0.09714]
[1778458100309,62.08,81991.67,0.0,0.99881,0.0,0.09714]
[1778458100377,62.08,81991.28,0.0,0.99881,0.0,0.09721]
[1778458104319,62.08,81992.93,0.0,0.99881,0.0,0.0969]
[1778458105218,62.08,81992.93,0.0,0.99881,0.0,0.0969]
[1778458105310,62.08,81992.93,0.0,0.99881,0.0,0.0969]
[1778458105329,62.08,81992.93,0.0,0.99881,0.0,0.0969]
[1778458105564,62.08,81992.93,0.0,0.99881,0.0,0.0969]
[1778458105412,62.08,81992.89,0.0,0.99881,0.0,0.0969]
[1778458108349,62.08,81998.31,0.0,0.99883,0.0,0.09587]
[1778458109357,62.08,82005.61,0.0,0.99884,0.0,0.09449]
[1778458110365,62.08,82007.96,0.0,0.99885,0.0,0.09405]
[1778458111372,62.08,82012.21,0.0,0.99887,0.0,0.09225]
[1778458112255,62.08,82012.21,0.0,0.99887,0.0,0.09225]
[1778458112379,62.08,82018.73,0.0,0.99889,0.0,0.09106]
[1778458113386,62.08,82020.86,0.0,0.99889,0.0,0.09067]
[1778458114393,62.08,82023.92,0.0,0.9989,0.0,0.09012]
[1778458115400,62.08,82034.96,0.0,0.99893,0.0,0.08815]
[1778458116143,62.08,82034.96,0.0,0.99893,0.0,0.08815]
[1778458116409,62.08,82036.85,0.0,0.99893,0.0,0.08782]
[1778458117414,62.08,82038.35,0.0,0.99894,0.0,0.08756]
[1778458119428,62.08,82029.03,0.0,0.99891,0.0,0.08921]
[1778458120435,62.08,82030.18,0.0,0.99892,0.0,0.089]
[1778458125470,62.08,82034.61,0.0,0.99893,0.0,0.08822]
[1778458126477,62.08,82039.55,0.0,0.99894,0.0,0.08735]
[1778458127426,62.08,82039.55,0.0,0.99894,0.0,0.08735]
[1778458127560,62.08,82039.55,0.0,0.99894,0.0,0.08735]
[1778458127484,62.08,82042.89,0.0,0.99895,0.0,0.08676]
[1778458127928,62.08,82042.89,0.0,0.99895,0.0,0.08676]
[1778458128059,62.08,82042.89,0.0,0.99895,0.0,0.08676]
[1778458129498,62.08,82041.46,0.0,0.99894,0.0,0.08701]
[1778458131512,62.08,82043.71,0.0,0.99895,0.0,0.08662]
[1778458132744,62.08,82043.46,0.0,0.99895,0.0,0.08667]
[1778458132809,62.08,82043.46,0.0,0.99895,0.0,0.08667]
[1778458133067,62.08,82043.46,0.0,0.99895,0.0,0.08667]
[1778458133309,62.08,82043.46,0.0,0.99895,0.0,0.08667]
[1778458133526,62.08,82043.26,0.0,0.99895,0.0,0.0867]
[1778458138039,62.08,82042.26,0.0,0.99894,0.0,0.08687]
[1778458138062,62.08,82042.26,0.0,0.99894,0.0,0.08687]
[1778458138271,62.08,82042.26,0.0,0.99894,0.0,0.08687]
[1778458138313,62.08,82042.26,0.0,0.99894,0.0,0.08687]
[1778458138563,62.08,82043.22,0.0,0.99895,0.0,0.08671]
[1778458139570,62.08,82045.23,0.0,0.99895,0.0,0.08636]
[1778458143598,62.08,82033.76,0.0,0.99892,0.0,0.08837]
[1778458144617,62.08,82027.92,0.0,0.99891,0.0,0.0894]
[1778458145615,62.08,82019.1,0.0,0.99889,0.0,0.09099]
[1778458146622,62.08,82019.97,0.0,0.99889,0.0,0.09083]
[1778458147278,62.08,82019.97,0.0,0.99889,0.0,0.09083]
[1778458147309,62.08,82019.97,0.0,0.99889,0.0,0.09083]
[1778458147629,62.08,82014.63,0.0,0.99888,0.0,0.09181]
[1778458148636,62.08,82012.43,0.0,0.99887,0.0,0.09221]
[1778458149300,62.08,82012.43,0.0,0.99887,0.0,0.09221]
[1778458149310,62.08,82012.43,0.0,0.99887,0.0,0.09221]
[1778458154996,62.08,82013.72,0.0,0.99888,0.0,0.09197]
[1778458155170,62.08,82013.72,0.0,0.99888,0.0,0.09197]
[1778458155375,62.08,82013.72,0.0,0.99888,0.0,0.09197]
[1778458155410,62.08,82013.72,0.0,0.99888,0.0,0.09197]
[1778458155563,62.08,82013.72,0.0,0.99888,0.0,0.09197]
[1778458155583,62.08,82012.87,0.0,0.99887,0.0,0.09213]
[1778458157704,62.08,82007.08,0.0,0.99886,0.0,0.0932]
[1778458158706,62.08,81996.21,0.0,0.99883,0.0,0.09523]
[1778458159713,62.08,81996.35,0.0,0.99883,0.0,0.09521]
[1778458160852,62.08,81996.35,0.0,0.99883,0.0,0.09521]
[1778458161042,62.08,81996.35,0.0,0.99883,0.0,0.09521]
[1778458161061,62.08,81996.35,0.0,0.99883,0.0,0.09521]
[1778458161065,62.08,81993.23,0.0,0.99883,0.0,0.0958]
[1778458165058,62.08,81992.71,0.0,0.99882,0.0,0.0959]
[1778458165085,62.08,81994.55,0.0,0.99883,0.0,0.09555]
[1778458168601,62.08,81993.66,0.0,0.99883,0.0,0.09572]
[1778458167771,62.08,81999.4,0.0,0.99884,0.0,0.09463]
[1778458168808,62.08,81999.4,0.0,0.99884,0.0,0.09463]
[1778458168894,62.08,81999.4,0.0,0.99884,0.0,0.09463]
[1778458169061,62.08,81999.4,0.0,0.99884,0.0,0.09463]
[1778458169124,62.08,82002.47,0.0,0.99885,0.0,0.09406]
[1778458171799,62.08,82001.95,0.0,0.99886,0.0,0.09313]
[1778458175827,62.08,82000.16,0.0,0.99886,0.0,0.09347]
[1778458176834,62.08,81997.79,0.0,0.99885,0.0,0.09391]
[1778458178406,62.08,81997.79,0.0,0.99885,0.0,0.09391]
[1778458178559,62.08,81997.79,0.0,0.99885,0.0,0.09391]
[1778458178577,62.08,81997.79,0.0,0.99885,0.0,0.09391]
[1778458178627,62.08,81999.35,0.0,0.99885,0.0,0.09362]
[1778458178810,62.08,81999.35,0.0,0.99885,0.0,0.09362]
[1778458178848,62.08,81996.43,0.0,0.99885,0.0,0.09416]
[1778458180862,62.08,81994.05,0.0,0.99884,0.0,0.09461]
[1778458181869,62.08,81989.33,0.0,0.99883,0.0,0.0955]
[1778458182876,62.08,81986.65,0.0,0.99882,0.0,0.09601]
[1778458183762,62.08,81986.65,0.0,0.99882,0.0,0.09601]
[1778458183810,62.08,81986.65,0.0,0.99882,0.0,0.09601]
[1778458183968,62.08,81986.65,0.0,0.99882,0.0,0.09601]
[1778458184062,62.08,81986.65,0.0,0.99882,0.0,0.09601]
[1778458184163,62.08,81984.03,0.0,0.99881,0.0,0.09651]
[1778458185290,62.08,81984.03,0.0,0.99881,0.0,0.09651]
[1778458185897,62.08,81989.6,0.0,0.99883,0.0,0.09545]
[1778458186904,62.08,81993.26,0.0,0.99884,0.0,0.09476]
[1778458187911,62.08,81995.86,0.0,0.99884,0.0,0.09427]
[1778458189171,62.08,81995.86,0.0,0.99884,0.0,0.09427]
[1778458189256,62.08,81989.66,0.0,0.99883,0.0,0.09544]
[1778458189925,62.08,81988.08,0.0,0.99882,0.0,0.09574]
[1778458192946,62.08,81986.06,0.0,0.99882,0.0,0.09612]
[1778458196974,62.08,81977.59,0.0,0.9988,0.0,0.09775]
[1778458197981,62.08,81975.72,0.0,0.99879,0.0,0.09812]
[1778458198988,62.08,81970.17,0.0,0.99878,0.0,0.0992]
[1778458199995,62.08,81965.99,0.0,0.99877,0.0,0.10002]
[1778458201002,62.08,81976.85,0.0,0.9988,0.0,0.0979]
[1778458202014,62.08,81984.54,0.0,0.99882,0.0,0.09641]
[1778458203016,62.08,81983.14,0.0,0.99881,0.0,0.09668]
[1778458204023,62.08,81981.55,0.0,0.99881,0.0,0.09699]
[1778458204711,62.08,81981.55,0.0,0.99881,0.0,0.09699]
[1778458204808,62.08,81981.55,0.0,0.99881,0.0,0.09699]
[1778458204944,62.08,81981.55,0.0,0.99881,0.0,0.09699]
[1778458205060,62.08,81981.55,0.0,0.99881,0.0,0.09699]
[1778458205161,62.08,81979.68,0.0,0.9988,0.0,0.09735]
[1778458208194,62.08,81979.1,0.0,0.9988,0.0,0.09746]
[1778458208268,62.08,81979.1,0.0,0.9988,0.0,0.09746]
[1778458208309,62.08,81979.1,0.0,0.9988,0.0,0.09746]
[1778458208412,62.08,81980.59,0.0,0.99881,0.0,0.09717]
[1778458209058,62.08,81982.19,0.0,0.99881,0.0,0.09687]
[1778458211668,62.08,81982.8,0.0,0.99881,0.0,0.09675]
[1778458211749,62.08,81983.51,0.0,0.99881,0.0,0.09661]
[1778458211809,62.08,81983.51,0.0,0.99881,0.0,0.09661]
[1778458212079,62.08,81984.38,0.0,0.99882,0.0,0.09645]
[1778458214093,62.08,81988.03,0.0,0.99882,0.0,0.09575]
[1778458215100,62.08,81990.11,0.0,0.99883,0.0,0.09535]
[1778458216022,62.08,81990.11,0.0,0.99883,0.0,0.09535]
[1778458216058,62.08,81990.11,0.0,0.99883,0.0,0.09535]
[1778458216481,62.08,81990.11,0.0,0.99883,0.0,0.09535]
[1778458216558,62.08,81990.11,0.0,0.99883,0.0,0.09535]
[1778458216658,62.08,81988.82,0.0,0.99883,0.0,0.0956]
[1778458222150,62.08,81990.69,0.0,0.99883,0.0,0.09524]
[1778458223157,62.08,81993.85,0.0,0.99884,0.0,0.09465]
[1778458225171,62.08,81995.4,0.0,0.99884,0.0,0.09436]
[1778458225915,62.08,81995.4,0.0,0.99884,0.0,0.09436]
[1778458226066,62.08,81995.4,0.0,0.99884,0.0,0.09436]
[1778458226155,62.08,81995.4,0.0,0.99884,0.0,0.09436]
[1778458226309,62.08,81995.4,0.0,0.99884,0.0,0.09436]
[1778458226359,62.08,81994.05,0.0,0.99884,0.0,0.09461]
[1778458231213,62.08,81993.95,0.0,0.99885,0.0,0.0936]
[1778458232220,62.08,81988.41,0.0,0.99884,0.0,0.09464]
[1778458234098,62.08,81987.49,0.0,0.99884,0.0,0.09482]
[1778458234310,62.08,81987.49,0.0,0.99884,0.0,0.09482]
[1778458234437,62.08,81987.49,0.0,0.99884,0.0,0.09482]
[1778458234559,62.08,81987.49,0.0,0.99884,0.0,0.09482]
[1778458234660,62.08,81987.68,0.0,0.99884,0.0,0.09478]
[1778458236248,62.08,81982.4,0.0,0.99882,0.0,0.09578]
[1778458237255,62.08,81981.08,0.0,0.99882,0.0,0.09603]
[1778458241283,62.08,81979.55,0.0,0.99882,0.0,0.09632]
[1778458244056,62.08,81979.98,0.0,0.99882,0.0,0.09624]
[1778458244311,62.08,81979.98,0.0,0.99882,0.0,0.09624]
[1778458244440,62.08,81979.98,0.0,0.99882,0.0,0.09624]
[1778458244575,62.08,81979.98,0.0,0.99882,0.0,0.09624]
[1778458244676,62.08,81980.99,0.0,0.99882,0.0,0.09605]
[1778458246320,62.08,81982.47,0.0,0.99882,0.0,0.09577]
[1778458249272,62.08,81983.03,0.0,0.99882,0.0,0.09566]
[1778458249309,62.08,81983.03,0.0,0.99882,0.0,0.09566]
[1778458249481,62.08,81982.53,0.0,0.99882,0.0,0.09576]
[1778458250347,62.08,81984.34,0.0,0.99883,0.0,0.09541]
[1778458250878,62.08,81984.34,0.0,0.99883,0.0,0.09541]
[1778458251059,62.08,81984.34,0.0,0.99883,0.0,0.09541]
[1778458256825,62.08,81983.63,0.0,0.99883,0.0,0.09555]
[1778458257060,62.08,81983.63,0.0,0.99883,0.0,0.09555]
[1778458257245,62.08,81983.63,0.0,0.99883,0.0,0.09555]
[1778458257312,62.08,81983.63,0.0,0.99883,0.0,0.09555]
[1778458257397,62.08,81988.42,0.0,0.99884,0.0,0.09464]
[1778458258404,62.08,81991.82,0.0,0.99885,0.0,0.094]
[1778458262433,62.08,81990.01,0.0,0.99884,0.0,0.09434]
[1778458266633,62.08,81989.41,0.0,0.99884,0.0,0.09445]
[1778458266734,62.08,81991.09,0.0,0.99884,0.0,0.09414]
[1778458266812,62.08,81991.09,0.0,0.99884,0.0,0.09414]
[1778458266877,62.08,81991.09,0.0,0.99884,0.0,0.09414]
[1778458267063,62.08,81991.09,0.0,0.99884,0.0,0.09414]
[1778458267468,62.08,81990.98,0.0,0.99884,0.0,0.09416]
[1778458269482,62.08,81989.61,0.0,0.99884,0.0,0.09442]
[1778458271496,62.08,81985.34,0.0,0.99883,0.0,0.09522]
[1778458272504,62.08,81982.73,0.0,0.99882,0.0,0.09572]
[1778458273626,62.08,81982.73,0.0,0.99882,0.0,0.09572]
[1778458273727,62.08,81975.29,0.0,0.9988,0.0,0.09714]
[1778458273809,62.08,81975.29,0.0,0.9988,0.0,0.09714]
[1778458274077,62.08,81975.29,0.0,0.9988,0.0,0.09714]
[1778458274308,62.08,81975.29,0.0,0.9988,0.0,0.09714]
[1778458274517,62.08,81975.1,0.0,0.9988,0.0,0.09718]
[1778458275526,62.08,81973.43,0.0,0.9988,0.0,0.0975]
[1778458280562,62.08,81973.12,0.0,0.9988,0.0,0.09756]
[1778458283583,62.08,81976.22,0.0,0.99881,0.0,0.09696]
[1778458284590,62.08,81994.18,0.0,0.99885,0.0,0.09356]
[1778458285597,62.08,82009.21,0.0,0.99889,0.0,0.09079]
[1778458286604,62.08,82014.48,0.0,0.9989,0.0,0.08984]
[1778458289003,62.08,82014.18,0.0,0.9989,0.0,0.0899]
[1778458289059,62.08,82014.18,0.0,0.9989,0.0,0.0899]
[1778458289477,62.08,82014.18,0.0,0.9989,0.0,0.0899]
[1778458289563,62.08,82014.18,0.0,0.9989,0.0,0.0899]
[1778458289625,62.08,82013.74,0.0,0.9989,0.0,0.08998]
[1778458292646,62.08,82012.96,0.0,0.99891,0.0,0.08913]
[1778458294695,62.08,82012.31,0.0,0.99891,0.0,0.08925]
[1778458294703,62.08,82011.01,0.0,0.99891,0.0,0.08948]
[1778458294811,62.08,82011.01,0.0,0.99891,0.0,0.08948]
[1778458295259,62.08,82011.01,0.0,0.99891,0.0,0.08948]
[1778458295310,62.08,82011.01,0.0,0.99891,0.0,0.08948]
[1778458295667,62.08,82010.93,0.0,0.99891,0.0,0.08949]
[1778458301709,62.08,82008.18,0.0,0.9989,0.0,0.08999]
[1778458302115,62.08,82008.18,0.0,0.9989,0.0,0.08999]
[1778458302309,62.08,82008.18,0.0,0.9989,0.0,0.08999]
[1778458302716,62.08,82004.77,0.0,0.99889,0.0,0.0906]
[1778458303130,62.08,82004.77,0.0,0.99889,0.0,0.0906]
[1778458303311,62.08,82004.77,0.0,0.99889,0.0,0.0906]
[1778458303723,62.08,82006.34,0.0,0.99889,0.0,0.09032]
[1778458309765,62.08,82005.93,0.0,0.99889,0.0,0.09039]
[1778458310773,62.08,82007.34,0.0,0.9989,0.0,0.09014]
[1778458312189,62.08,82007.43,0.0,0.9989,0.0,0.09012]
[1778458312308,62.08,82007.43,0.0,0.9989,0.0,0.09012]
[1778458312727,62.08,82007.43,0.0,0.9989,0.0,0.09012]
[1778458312786,62.08,82009.52,0.0,0.9989,0.0,0.08975]
[1778458312809,62.08,82009.52,0.0,0.9989,0.0,0.08975]
[1778458319671,62.08,82009.43,0.0,0.9989,0.0,0.08976]
[1778458319810,62.08,82009.43,0.0,0.9989,0.0,0.08976]
[1778458319705,62.08,82007.91,0.0,0.9989,0.0,0.09004]
[1778458320366,62.08,82007.91,0.0,0.9989,0.0,0.09004]
[1778458320561,62.08,82007.91,0.0,0.9989,0.0,0.09004]
[1778458320638,62.08,82005.92,0.0,0.99889,0.0,0.0904]
[1778458322858,62.08,82010.16,0.0,0.9989,0.0,0.08963]
[1778458323911,62.08,82010.16,0.0,0.9989,0.0,0.08963]
[1778458324061,62.08,82010.16,0.0,0.9989,0.0,0.08963]
[1778458324602,62.08,82010.16,0.0,0.9989,0.0,0.08963]
[1778458324811,62.08,82010.16,0.0,0.9989,0.0,0.08963]
[1778458324661,62.08,82011.66,0.0,0.99891,0.0,0.08936]
[1778458324875,62.08,82008.17,0.0,0.9989,0.0,0.08999]
[1778458328903,62.08,82006.9,0.0,0.9989,0.0,0.09022]
[1778458332933,62.08,82006.37,0.0,0.99889,0.0,0.09031]
[1778458333062,62.08,82006.37,0.0,0.99889,0.0,0.09031]
[1778458333235,62.08,82006.37,0.0,0.99889,0.0,0.09031]
[1778458333311,62.08,82006.37,0.0,0.99889,0.0,0.09031]
[1778458333412,62.08,82006.58,0.0,0.9989,0.0,0.09028]
[1778458333939,62.08,82004.57,0.0,0.99889,0.0,0.09064]
[1778458334946,62.08,82002.68,0.0,0.99889,0.0,0.09098]
[1778458335953,62.08,81997.24,0.0,0.99887,0.0,0.09198]
[1778458337967,62.08,81990.87,0.0,0.99886,0.0,0.09316]
[1778458339258,62.08,81990.87,0.0,0.99886,0.0,0.09316]
[1778458339310,62.08,81990.87,0.0,0.99886,0.0,0.09316]
[1778458339359,62.08,81984.39,0.0,0.99884,0.0,0.09437]
[1778458340034,62.08,81984.39,0.0,0.99884,0.0,0.09437]
[1778458340061,62.08,81984.39,0.0,0.99884,0.0,0.09437]
[1778458340135,62.08,81980.46,0.0,0.99883,0.0,0.09511]
[1778458346023,62.08,81983.66,0.0,0.99884,0.0,0.09451]
[1778458347329,62.08,81983.66,0.0,0.99884,0.0,0.09451]
[1778458347557,62.08,81983.66,0.0,0.99884,0.0,0.09451]
[1778458347658,62.08,81985.62,0.0,0.99884,0.0,0.09414]
[1778458347867,62.08,81985.62,0.0,0.99884,0.0,0.09414]
[1778458348062,62.08,81985.62,0.0,0.99884,0.0,0.09414]
[1778458348094,62.08,81987.42,0.0,0.99885,0.0,0.0938]
[1778458349849,62.08,81987.42,0.0,0.99885,0.0,0.0938]
[1778458349044,62.08,81983.15,0.0,0.99884,0.0,0.0946]
[1778458350065,62.08,81983.15,0.0,0.99884,0.0,0.0946]
[1778458350530,62.08,81983.15,0.0,0.99884,0.0,0.0946]
[1778458350562,62.08,81983.15,0.0,0.99884,0.0,0.0946]
[1778458350589,62.08,81978.08,0.0,0.99882,0.0,0.09556]
[1778458351058,62.08,81975.03,0.0,0.99883,0.0,0.0951]
[1778458353077,62.08,81961.12,0.0,0.99879,0.0,0.09777]
[1778458354080,62.08,81948.54,0.0,0.99876,0.0,0.10024]
[1778458355087,62.08,81944.68,0.0,0.99875,0.0,0.10101]
[1778458356094,62.08,81944.88,0.0,0.99875,0.0,0.10097]
[1778458357078,62.08,81944.88,0.0,0.99875,0.0,0.10097]
[1778458357309,62.08,81944.88,0.0,0.99875,0.0,0.10097]
[1778458357410,62.08,81944.84,0.0,0.99875,0.0,0.10098]
[1778458357900,62.08,81944.84,0.0,0.99875,0.0,0.10098]
[1778458358061,62.08,81944.84,0.0,0.99875,0.0,0.10098]
[1778458361858,62.08,81944.43,0.0,0.99875,0.0,0.10106]
[1778458361129,62.08,81945.71,0.0,0.99875,0.0,0.10081]
[1778458362061,62.08,81945.71,0.0,0.99875,0.0,0.10081]
[1778458362162,62.08,81945.69,0.0,0.99875,0.0,0.10081]
[1778458363215,62.08,81945.69,0.0,0.99875,0.0,0.10081]
[1778458363309,62.08,81945.69,0.0,0.99875,0.0,0.10081]
[1778458363409,62.08,81939.71,0.0,0.99873,0.0,0.10201]
[1778458364150,62.08,81938.6,0.0,0.99873,0.0,0.10224]
[1778458365157,62.08,81936.39,0.0,0.99873,0.0,0.10269]
[1778458367586,62.08,81936.11,0.0,0.99872,0.0,0.10274]
[1778458367809,62.08,81936.11,0.0,0.99872,0.0,0.10274]
[1778458367660,62.08,81937.7,0.0,0.99873,0.0,0.10242]
[1778458368178,62.08,81935.41,0.0,0.99872,0.0,0.10289]
[1778458370192,62.08,81937.0,0.0,0.99873,0.0,0.10256]
[1778458375227,62.08,81935.7,0.0,0.99872,0.0,0.10283]
[1778458376601,62.08,81935.7,0.0,0.99872,0.0,0.10283]
[1778458376809,62.08,81935.7,0.0,0.99872,0.0,0.10283]
[1778458377311,62.08,81935.12,0.0,0.99872,0.0,0.10294]
[1778458377390,62.08,81934.4,0.0,0.99872,0.0,0.10309]
[1778458383283,62.08,81933.37,0.0,0.99872,0.0,0.1033]
[1778458384120,62.08,81933.37,0.0,0.99872,0.0,0.1033]
[1778458384290,62.08,81929.97,0.0,0.99871,0.0,0.104]
[1778458385313,62.08,81929.97,0.0,0.99871,0.0,0.104]
[1778458389326,62.08,81932.29,0.0,0.99871,0.0,0.10352]
[1778458392033,62.08,81931.38,0.0,0.99871,0.0,0.10371]
[1778458392063,62.08,81931.38,0.0,0.99871,0.0,0.10371]
[1778458392347,62.08,81933.41,0.0,0.99872,0.0,0.10329]
[1778458396769,62.08,81928.9,0.0,0.9987,0.0,0.10422]
[1778458397313,62.08,81928.9,0.0,0.9987,0.0,0.10422]
[1778458400404,62.08,81925.88,0.0,0.9987,0.0,0.10484]
[1778458401412,62.08,81917.0,0.0,0.99867,0.0,0.10669]
[1778458402418,62.08,81920.34,0.0,0.99868,0.0,0.10599]
[1778458403425,62.08,81924.98,0.0,0.99869,0.0,0.10503]
[1778458405718,62.08,81924.98,0.0,0.99869,0.0,0.10503]
[1778458405810,62.08,81924.98,0.0,0.99869,0.0,0.10503]
[1778458405819,62.08,81927.15,0.0,0.9987,0.0,0.10458]
[1778458406280,62.08,81927.15,0.0,0.9987,0.0,0.10458]
[1778458406309,62.08,81927.15,0.0,0.9987,0.0,0.10458]
[1778458411481,62.08,81929.61,0.0,0.99872,0.0,0.10296]
[1778458412582,62.08,81929.61,0.0,0.99872,0.0,0.10296]
[1778458412809,62.08,81929.61,0.0,0.99872,0.0,0.10296]
[1778458412910,62.08,81929.13,0.0,0.99872,0.0,0.10306]
[1778458413307,62.08,81929.13,0.0,0.99872,0.0,0.10306]
[1778458413559,62.08,81929.13,0.0,0.99872,0.0,0.10306]
[1778458418531,62.08,81927.06,0.0,0.99871,0.0,0.10348]
[1778458419538,62.08,81925.44,0.0,0.99871,0.0,0.10381]
[1778458422529,62.08,81924.37,0.0,0.99871,0.0,0.10403]
[1778458422561,62.08,81924.37,0.0,0.99871,0.0,0.10403]
[1778458422760,62.08,81924.37,0.0,0.99871,0.0,0.10403]
[1778458422810,62.08,81924.37,0.0,0.99871,0.0,0.10403]
[1778458422911,62.08,81923.39,0.0,0.9987,0.0,0.10423]
[1778458424573,62.08,81921.52,0.0,0.9987,0.0,0.10462]
[1778458425581,62.08,81918.73,0.0,0.99869,0.0,0.1052]
[1778458426587,62.08,81915.63,0.0,0.99868,0.0,0.10584]
[1778458428601,62.08,81919.03,0.0,0.99869,0.0,0.10514]
[1778458429608,62.08,81921.1,0.0,0.9987,0.0,0.10471]
[1778458430852,62.08,81921.1,0.0,0.9987,0.0,0.10471]
[1778458431059,62.08,81921.65,0.0,0.9987,0.0,0.10459]
[1778458431345,62.08,81921.65,0.0,0.9987,0.0,0.10459]
[1778458431559,62.08,81921.65,0.0,0.9987,0.0,0.10459]
[1778458431622,62.08,81921.83,0.0,0.9987,0.0,0.10456]
[1778458432629,62.08,81917.8,0.0,0.99869,0.0,0.10539]
[1778458434571,62.08,81917.3,0.0,0.99869,0.0,0.1055]
[1778458434811,62.08,81917.3,0.0,0.99869,0.0,0.1055]
[1778458434893,62.08,81917.16,0.0,0.99869,0.0,0.10552]
[1778458436657,62.08,81910.3,0.0,0.99867,0.0,0.10696]
[1778458437664,62.08,81907.71,0.0,0.99866,0.0,0.10751]
[1778458440302,62.08,81908.55,0.0,0.99866,0.0,0.10733]
[1778458440309,62.08,81908.55,0.0,0.99866,0.0,0.10733]
[1778458445723,62.08,81910.44,0.0,0.99867,0.0,0.10693]
[1778458448959,62.08,81909.12,0.0,0.99866,0.0,0.10721]
[1778458449060,62.08,81910.36,0.0,0.99867,0.0,0.10695]
[1778458449698,62.08,81910.36,0.0,0.99867,0.0,0.10695]
[1778458449810,62.08,81910.36,0.0,0.99867,0.0,0.10695]
[1778458449905,62.08,81909.33,0.0,0.99866,0.0,0.10717]
[1778458450758,62.08,81907.29,0.0,0.99866,0.0,0.1076]
[1778458454786,62.08,81905.02,0.0,0.99865,0.0,0.10808]
[1778458455908,62.08,81905.02,0.0,0.99865,0.0,0.10808]
[1778458455797,62.08,81900.58,0.0,0.99864,0.0,0.10903]
[1778458456801,62.08,81897.37,0.0,0.99863,0.0,0.10972]
[1778458459583,62.08,81897.16,0.0,0.99863,0.0,0.10977]
[1778458461837,62.08,81893.66,0.0,0.99862,0.0,0.11052]
[1778458463851,62.08,81890.37,0.0,0.99861,0.0,0.11124]
[1778458464858,62.08,81891.91,0.0,0.99861,0.0,0.1109]
[1778458467174,62.08,81893.14,0.0,0.99861,0.0,0.11064]
[1778458467282,62.08,81893.14,0.0,0.99861,0.0,0.11064]
[1778458467311,62.08,81893.14,0.0,0.99861,0.0,0.11064]
[1778458467880,62.08,81893.66,0.0,0.99862,0.0,0.11052]
[1778458470912,62.08,81891.32,0.0,0.99861,0.0,0.11103]
[1778458471380,62.08,81891.32,0.0,0.99861,0.0,0.11103]
[1778458471917,62.08,81900.73,0.0,0.99865,0.0,0.10784]
[1778458472924,62.08,81892.18,0.0,0.99863,0.0,0.10967]
[1778458474910,62.08,81891.93,0.0,0.99863,0.0,0.10973]
[1778458474940,62.08,81889.71,0.0,0.99862,0.0,0.11021]
[1778458475947,62.08,81886.83,0.0,0.99861,0.0,0.11083]
[1778458479985,62.08,81882.13,0.0,0.9986,0.0,0.11186]
[1778458480992,62.08,81879.7,0.0,0.99859,0.0,0.1124]
[1778458481999,62.08,81878.2,0.0,0.99858,0.0,0.11273]
[1778458483466,62.08,81884.07,0.0,0.9986,0.0,0.11144]
[1778458484565,62.08,81884.07,0.0,0.9986,0.0,0.11144]
[1778458484811,62.08,81884.07,0.0,0.9986,0.0,0.11144]
[1778458484911,62.08,81887.9,0.0,0.99861,0.0,0.1106]
[1778458485099,62.08,81887.9,0.0,0.99861,0.0,0.1106]
[1778458485309,62.08,81887.9,0.0,0.99861,0.0,0.1106]
[1778458488042,62.08,81882.06,0.0,0.9986,0.0,0.11188]
[1778458489150,62.08,81882.06,0.0,0.9986,0.0,0.11188]
[1778458489320,62.08,81882.06,0.0,0.9986,0.0,0.11188]
[1778458489383,62.08,81880.98,0.0,0.99859,0.0,0.11211]
[1778458490056,62.08,81883.22,0.0,0.9986,0.0,0.11162]
[1778458491324,62.08,81883.22,0.0,0.9986,0.0,0.11162]
[1778458491559,62.08,81883.22,0.0,0.9986,0.0,0.11162]
[1778458493116,62.08,81884.07,0.0,0.9986,0.0,0.11144]
[1778458493145,62.08,81875.67,0.0,0.99858,0.0,0.11329]
[1778458495091,62.08,81874.95,0.0,0.99857,0.0,0.11345]
[1778458496899,62.08,81874.95,0.0,0.99857,0.0,0.11345]
[1778458496984,62.08,81873.32,0.0,0.99857,0.0,0.11381]
[1778458497106,62.08,81869.08,0.0,0.99856,0.0,0.11476]
[1778458498113,62.08,81871.29,0.0,0.99856,0.0,0.11427]
[1778458502143,62.08,81862.51,0.0,0.99854,0.0,0.11625]
[1778458503150,62.08,81858.08,0.0,0.99852,0.0,0.11726]
[1778458504721,62.08,81858.08,0.0,0.99852,0.0,0.11726]
[1778458505164,62.08,81855.08,0.0,0.99851,0.0,0.11795]
[1778458506171,62.08,81861.38,0.0,0.99853,0.0,0.1165]
[1778458507179,62.08,81856.66,0.0,0.99852,0.0,0.11758]
[1778458508570,62.08,81856.66,0.0,0.99852,0.0,0.11758]
[1778458508614,62.08,81851.65,0.0,0.9985,0.0,0.11874]
[1778458511207,62.08,81849.93,0.0,0.9985,0.0,0.11914]
[1778458512214,62.08,81858.85,0.0,0.99852,0.0,0.11708]
[1778458513221,62.08,81861.03,0.0,0.99853,0.0,0.11658]
[1778458515030,62.08,81861.03,0.0,0.99853,0.0,0.11658]
[1778458515248,62.08,81851.67,0.0,0.9985,0.0,0.11873]
[1778458516244,62.08,81846.95,0.0,0.99849,0.0,0.11983]
[1778458517251,62.08,81846.39,0.0,0.99848,0.0,0.11996]
[1778458518925,62.08,81846.39,0.0,0.99848,0.0,0.11996]
[1778458518953,62.08,81844.54,0.0,0.99848,0.0,0.1204]
[1778458520992,62.08,81845.44,0.0,0.99848,0.0,0.12019]
[1778458521034,62.08,81840.86,0.0,0.99847,0.0,0.12126]
[1778458521280,62.08,81830.6,0.0,0.99843,0.0,0.12371]
[1778458522286,62.08,81806.13,0.0,0.99835,0.0,0.12971]
[1778458523293,62.08,81802.4,0.0,0.99833,0.0,0.13065]
[1778458524913,62.08,81802.4,0.0,0.99833,0.0,0.13065]
[1778458524970,62.08,81798.1,0.0,0.99832,0.0,0.13174]
[1778458525307,62.08,81788.69,0.0,0.99828,0.0,0.13415]
[1778458526326,62.08,81793.88,0.0,0.9983,0.0,0.13282]
[1778458527322,62.08,81795.88,0.0,0.99831,0.0,0.13231]
[1778458528329,62.08,81791.98,0.0,0.9983,0.0,0.13331]
[1778458529336,62.08,81789.38,0.0,0.99829,0.0,0.13397]
[1778458530343,62.08,81787.29,0.0,0.99828,0.0,0.13451]
[1778458531709,62.08,81786.89,0.0,0.9983,0.0,0.13325]
[1778458534377,62.08,81790.62,0.0,0.99831,0.0,0.13229]
[1778458535384,62.08,81792.52,0.0,0.99832,0.0,0.13181]
[1778458537403,62.08,81787.47,0.0,0.9983,0.0,0.1331]
[1778458540424,62.08,81778.9,0.0,0.99827,0.0,0.13531]
[1778458541431,62.08,81775.11,0.0,0.99825,0.0,0.13631]
[1778458542438,62.08,81776.57,0.0,0.99826,0.0,0.13592]
[1778458544868,62.08,81771.87,0.0,0.99824,0.0,0.13716]
[1778458545460,62.08,81758.44,0.0,0.99819,0.0,0.14074]
[1778458546466,62.08,81746.41,0.0,0.99814,0.0,0.14402]
[1778458547476,62.08,81746.74,0.0,0.99814,0.0,0.14393]
[1778458548482,62.08,81750.13,0.0,0.99816,0.0,0.143]
[1778458549489,62.08,81744.81,0.0,0.99814,0.0,0.14446]
[1778458550496,62.08,81742.59,0.0,0.99813,0.0,0.14507]
[1778458554526,62.08,81740.66,0.0,0.99812,0.0,0.14561]
[1778458556429,62.08,81739.61,0.0,0.99812,0.0,0.1459]
[1778458556560,62.08,81739.61,0.0,0.99812,0.0,0.1459]
[1778458556599,62.08,81739.61,0.0,0.99812,0.0,0.1459]
[1778458556820,62.08,81739.61,0.0,0.99812,0.0,0.1459]
[1778458556922,62.08,81741.33,0.0,0.99812,0.0,0.14542]
[1778458557547,62.08,81744.61,0.0,0.99814,0.0,0.14452]
[1778458559561,62.08,81740.35,0.0,0.99812,0.0,0.1457]
[1778458560568,62.08,81743.52,0.0,0.99813,0.0,0.14482]
[1778458561974,62.08,81743.52,0.0,0.99813,0.0,0.14482]
[1778458562041,62.08,81740.93,0.0,0.99812,0.0,0.14553]
[1778458562363,62.08,81740.93,0.0,0.99812,0.0,0.14553]
[1778458563589,62.08,81734.72,0.0,0.9981,0.0,0.14727]
[1778458564301,62.08,81734.72,0.0,0.9981,0.0,0.14727]
[1778458564310,62.08,81734.72,0.0,0.9981,0.0,0.14727]
[1778458564596,62.08,81733.96,0.0,0.99809,0.0,0.14748]
[1778458565603,62.08,81736.68,0.0,0.9981,0.0,0.14672]
[1778458566610,62.08,81738.92,0.0,0.99811,0.0,0.14609]
[1778458568555,62.08,81739.67,0.0,0.99812,0.0,0.14589]
[1778458568812,62.08,81739.67,0.0,0.99812,0.0,0.14589]
[1778458569141,62.08,81739.67,0.0,0.99812,0.0,0.14589]
[1778458569631,62.08,81733.77,0.0,0.99809,0.0,0.14754]
[1778458570638,62.08,81729.2,0.0,0.99807,0.0,0.14883]
[1778458571645,62.08,81731.46,0.0,0.99808,0.0,0.14819]
[1778458573044,62.08,81731.46,0.0,0.99808,0.0,0.14819]
[1778458573659,62.08,81736.68,0.0,0.9981,0.0,0.14672]
[1778458574666,62.08,81742.84,0.0,0.99813,0.0,0.145]
[1778458575673,62.08,81746.34,0.0,0.99814,0.0,0.14404]
[1778458576687,62.08,81748.18,0.0,0.99815,0.0,0.14353]
[1778458578699,62.08,81756.4,0.0,0.99818,0.0,0.14129]
[1778458579582,62.08,81756.4,0.0,0.99818,0.0,0.14129]
[1778458579821,62.08,81756.4,0.0,0.99818,0.0,0.14129]
[1778458579913,62.08,81755.67,0.0,0.99818,0.0,0.14149]
[1778458580713,62.08,81765.72,0.0,0.99822,0.0,0.13879]
[1778458581720,62.08,81780.21,0.0,0.99827,0.0,0.13497]
[1778458582727,62.08,81789.42,0.0,0.9983,0.0,0.1326]
[1778458583736,62.08,81784.93,0.0,0.99829,0.0,0.13375]
[1778458584743,62.08,81790.17,0.0,0.99831,0.0,0.13241]
[1778458585750,62.08,81781.87,0.0,0.99828,0.0,0.13454]
[1778458586761,62.08,81761.03,0.0,0.9982,0.0,0.14004]
[1778458587765,62.08,81765.2,0.0,0.99821,0.0,0.13893]
[1778458588771,62.08,81774.84,0.0,0.99825,0.0,0.13638]
[1778458589778,62.08,81779.42,0.0,0.99827,0.0,0.13518]
[1778458590785,62.08,81781.15,0.0,0.99827,0.0,0.13473]
[1778458591800,62.08,81780.52,0.0,0.99829,0.0,0.13352]
[1778458592803,62.08,81775.63,0.0,0.99827,0.0,0.13478]
[1778458594090,62.08,81775.63,0.0,0.99827,0.0,0.13478]
[1778458594134,62.08,81777.85,0.0,0.99828,0.0,0.13421]
[1778458594323,62.08,81777.85,0.0,0.99828,0.0,0.13421]
[1778458594818,62.08,81787.55,0.0,0.99831,0.0,0.13172]
[1778458595825,62.08,81792.88,0.0,0.99833,0.0,0.13036]
[1778458596832,62.08,81786.06,0.0,0.99831,0.0,0.1321]
[1778458597839,62.08,81782.79,0.0,0.9983,0.0,0.13293]
[1778458598846,62.08,81777.41,0.0,0.99828,0.0,0.13432]
[1778458600272,62.08,81777.94,0.0,0.99828,0.0,0.13418]
[1778458600313,62.08,81777.94,0.0,0.99828,0.0,0.13418]
[1778458600374,62.08,81777.94,0.0,0.99828,0.0,0.13418]
[1778458600561,62.08,81777.94,0.0,0.99828,0.0,0.13418]
[1778458600860,62.08,81777.52,0.0,0.99828,0.0,0.13429]
[1778458601871,62.08,81784.99,0.0,0.99831,0.0,0.13237]
[1778458602878,62.08,81787.28,0.0,0.99831,0.0,0.13178]
[1778458604764,62.08,81786.15,0.0,0.99831,0.0,0.13207]
[1778458606910,62.08,81787.84,0.0,0.99832,0.0,0.13164]
[1778458607917,62.08,81792.03,0.0,0.99833,0.0,0.13058]
[1778458608587,62.08,81792.03,0.0,0.99833,0.0,0.13058]
[1778458608924,62.08,81797.81,0.0,0.99835,0.0,0.12913]
[1778458609586,62.08,81797.81,0.0,0.99835,0.0,0.12913]
[1778458609931,62.08,81794.41,0.0,0.99834,0.0,0.12998]
[1778458610938,62.08,81796.21,0.0,0.99835,0.0,0.12953]
[1778458612959,62.08,81797.86,0.0,0.99835,0.0,0.12911]
[1778458613454,62.08,81797.86,0.0,0.99835,0.0,0.12911]
[1778458613964,62.08,81795.45,0.0,0.99834,0.0,0.12972]
[1778458616985,62.08,81791.91,0.0,0.99833,0.0,0.13061]
[1778458617992,62.08,81796.59,0.0,0.99835,0.0,0.12943]
[1778458618999,62.08,81803.11,0.0,0.99837,0.0,0.12781]
[1778458620025,62.08,81809.77,0.0,0.99839,0.0,0.12616]
[1778458621016,62.08,81823.24,0.0,0.99844,0.0,0.1229]
[1778458622023,62.08,81838.44,0.0,0.99849,0.0,0.11931]
[1778458623030,62.08,81839.85,0.0,0.99849,0.0,0.11898]
[1778458624037,62.08,81823.71,0.0,0.99844,0.0,0.12279]
[1778458625044,62.08,81825.93,0.0,0.99845,0.0,0.12226]
[1778458627058,62.08,81830.5,0.0,0.99846,0.0,0.12117]
[1778458630079,62.08,81827.4,0.0,0.99845,0.0,0.12191]
[1778458631086,62.08,81824.43,0.0,0.99844,0.0,0.12262]
[1778458633100,62.08,81820.05,0.0,0.99843,0.0,0.12367]
[1778458635932,62.08,81819.59,0.0,0.99843,0.0,0.12378]
[1778458635934,62.08,81819.59,0.0,0.99843,0.0,0.12378]
[1778458636063,62.08,81819.59,0.0,0.99843,0.0,0.12378]
[1778458636121,62.08,81819.43,0.0,0.99843,0.0,0.12382]
[1778458637975,62.08,81819.73,0.0,0.99843,0.0,0.12374]
[1778458638142,62.08,81812.32,0.0,0.9984,0.0,0.12554]
[1778458639143,62.08,81806.59,0.0,0.99838,0.0,0.12695]
[1778458640154,62.08,81814.21,0.0,0.99841,0.0,0.12508]
[1778458641161,62.08,81817.36,0.0,0.99842,0.0,0.12432]
[1778458641889,62.08,81817.36,0.0,0.99842,0.0,0.12432]
[1778458642169,62.08,81775.49,0.0,0.99827,0.0,0.13482]
[1778458643118,62.08,81775.49,0.0,0.99827,0.0,0.13482]
[1778458643176,62.08,81761.37,0.0,0.99822,0.0,0.13853]
[1778458644183,62.08,81757.17,0.0,0.9982,0.0,0.13966]
[1778458645191,62.08,81736.18,0.0,0.99812,0.0,0.14539]
[1778458646197,62.08,81731.98,0.0,0.9981,0.0,0.14656]
[1778458647089,62.08,81731.98,0.0,0.9981,0.0,0.14656]
[1778458647906,62.08,81732.74,0.0,0.99811,0.0,0.14635]
[1778458648219,62.08,81722.53,0.0,0.99807,0.0,0.14923]
[1778458649223,62.08,81725.59,0.0,0.99808,0.0,0.14836]
[1778458651237,62.08,81708.91,0.0,0.99803,0.0,0.15162]
[1778458651520,62.08,81708.91,0.0,0.99803,0.0,0.15162]
[1778458652244,62.08,81713.23,0.0,0.99805,0.0,0.15038]
[1778458653266,62.08,81728.61,0.0,0.99811,0.0,0.14603]
[1778458654299,62.08,81728.61,0.0,0.99811,0.0,0.14603]
[1778458655279,62.08,81722.72,0.0,0.99808,0.0,0.14768]
[1778458656290,62.08,81726.36,0.0,0.9981,0.0,0.14666]
[1778458658197,62.08,81726.36,0.0,0.9981,0.0,0.14666]
[1778458658278,62.08,81737.52,0.0,0.99814,0.0,0.14356]
[1778458658320,62.08,81721.04,0.0,0.99808,0.0,0.14816]
[1778458659322,62.08,81716.46,0.0,0.99806,0.0,0.14946]
[1778458661336,62.08,81725.56,0.0,0.9981,0.0,0.14688]
[1778458662343,62.08,81721.27,0.0,0.99808,0.0,0.14809]
[1778458664370,62.08,81723.52,0.0,0.99809,0.0,0.14746]
[1778458666570,62.08,81723.82,0.0,0.99809,0.0,0.14737]
[1778458666657,62.08,81707.18,0.0,0.99802,0.0,0.15212]
[1778458667397,62.08,81703.48,0.0,0.99801,0.0,0.1532]
[1778458670116,62.08,81703.98,0.0,0.99801,0.0,0.15305]
[1778458671425,62.08,81707.68,0.0,0.99802,0.0,0.15198]
[1778458672856,62.08,81707.68,0.0,0.99802,0.0,0.15198]
[1778458673439,62.08,81687.25,0.0,0.99794,0.0,0.15799]
[1778458674450,62.08,81688.86,0.0,0.99794,0.0,0.15751]
[1778458675454,62.08,81693.52,0.0,0.99796,0.0,0.15613]
[1778458676659,62.08,81693.52,0.0,0.99796,0.0,0.15613]
[1778458677468,62.08,81698.36,0.0,0.99798,0.0,0.1547]
[1778458678475,62.08,81695.34,0.0,0.99797,0.0,0.15559]
[1778458679482,62.08,81697.17,0.0,0.99798,0.0,0.15505]
[1778458680490,62.08,81701.24,0.0,0.998,0.0,0.15385]
[1778458683516,62.08,81695.46,0.0,0.99797,0.0,0.15555]
[1778458684725,62.08,81688.83,0.0,0.99794,0.0,0.15752]
[1778458686534,62.08,81686.63,0.0,0.99793,0.0,0.15818]
[1778458688550,62.08,81688.7,0.0,0.99794,0.0,0.15756]
[1778458689348,62.08,81688.7,0.0,0.99794,0.0,0.15756]
[1778458689777,62.08,81688.7,0.0,0.99794,0.0,0.15756]
[1778458689897,62.08,81688.7,0.0,0.99794,0.0,0.15756]
[1778458690068,62.08,81688.7,0.0,0.99794,0.0,0.15756]
[1778458690110,62.08,81690.46,0.0,0.99795,0.0,0.15703]
[1778458690565,62.08,81693.04,0.0,0.99796,0.0,0.15627]
[1778458691571,62.08,81706.82,0.0,0.99802,0.0,0.15223]
[1778458692578,62.08,81711.36,0.0,0.99804,0.0,0.15092]
[1778458693585,62.08,81713.0,0.0,0.99805,0.0,0.15045]
[1778458694592,62.08,81722.86,0.0,0.99809,0.0,0.14764]
[1778458695599,62.08,81724.97,0.0,0.99809,0.0,0.14705]
[1778458696606,62.08,81725.05,0.0,0.99809,0.0,0.14702]
[1778458697621,62.08,81731.44,0.0,0.99812,0.0,0.14524]
[1778458698655,62.08,81746.64,0.0,0.99818,0.0,0.14107]
[1778458699660,62.08,81744.37,0.0,0.99817,0.0,0.14168]
[1778458700667,62.08,81743.83,0.0,0.99817,0.0,0.14183]
[1778458701674,62.08,81745.98,0.0,0.99818,0.0,0.14125]
[1778458702681,62.08,81744.51,0.0,0.99817,0.0,0.14165]
[1778458703688,62.08,81748.75,0.0,0.99819,0.0,0.1405]
[1778458704695,62.08,81753.34,0.0,0.99821,0.0,0.13926]
[1778458705702,62.08,81758.31,0.0,0.99822,0.0,0.13794]
[1778458708375,62.08,81759.38,0.0,0.99823,0.0,0.13765]
[1778458708563,62.08,81759.38,0.0,0.99823,0.0,0.13765]
[1778458710737,62.08,81763.15,0.0,0.99824,0.0,0.13666]
[1778458711744,62.08,81759.53,0.0,0.99825,0.0,0.13621]
[1778458713758,62.08,81753.56,0.0,0.99822,0.0,0.13779]
[1778458714765,62.08,81755.33,0.0,0.99823,0.0,0.13732]
[1778458716420,62.08,81756.35,0.0,0.99823,0.0,0.13705]
[1778458716562,62.08,81756.35,0.0,0.99823,0.0,0.13705]
[1778458716716,62.08,81756.35,0.0,0.99823,0.0,0.13705]
[1778458716808,62.08,81756.35,0.0,0.99823,0.0,0.13705]
[1778458716817,62.08,81756.93,0.0,0.99824,0.0,0.1369]
[1778458717786,62.08,81751.35,0.0,0.99822,0.0,0.13838]
[1778458718793,62.08,81749.33,0.0,0.99821,0.0,0.13892]
[1778458719697,62.08,81749.33,0.0,0.99821,0.0,0.13892]
[1778458719812,62.08,81749.33,0.0,0.99821,0.0,0.13892]
[1778458725843,62.08,81749.67,0.0,0.99821,0.0,0.13882]
[1778458729871,62.08,81756.75,0.0,0.99824,0.0,0.13694]
[1778458732718,62.08,81755.64,0.0,0.99823,0.0,0.13724]
[1778458732811,62.08,81755.64,0.0,0.99823,0.0,0.13724]
[1778458732892,62.08,81751.62,0.0,0.99822,0.0,0.1383]
[1778458733840,62.08,81751.62,0.0,0.99822,0.0,0.1383]
[1778458734064,62.08,81751.62,0.0,0.99822,0.0,0.1383]
[1778458734127,62.08,81749.39,0.0,0.99821,0.0,0.1389]
[1778458735639,62.08,81749.39,0.0,0.99821,0.0,0.1389]
[1778458735922,62.08,81710.19,0.0,0.99805,0.0,0.14974]
[1778458736922,62.08,81683.67,0.0,0.99794,0.0,0.1575]
[1778458737929,62.08,81681.98,0.0,0.99793,0.0,0.158]
[1778458738936,62.08,81682.77,0.0,0.99794,0.0,0.15777]
[1778458739453,62.08,81682.77,0.0,0.99794,0.0,0.15777]
[1778458740950,62.08,81680.77,0.0,0.99793,0.0,0.15837]
[1778458743380,62.08,81681.05,0.0,0.99793,0.0,0.15828]
[1778458743004,62.08,81679.56,0.0,0.99792,0.0,0.15873]
[1778458743977,62.08,81646.82,0.0,0.99778,0.0,0.16886]
[1778458744984,62.08,81646.65,0.0,0.99777,0.0,0.16891]
[1778458746957,62.08,81646.79,0.0,0.99778,0.0,0.16887]
[1778458748014,62.08,81651.48,0.0,0.9978,0.0,0.16738]
[1778458749014,62.08,81662.04,0.0,0.99784,0.0,0.16408]
[1778458750194,62.08,81662.04,0.0,0.99784,0.0,0.16408]
[1778458750255,62.08,81658.35,0.0,0.99783,0.0,0.16523]
[1778458751030,62.08,81639.23,0.0,0.99774,0.0,0.17129]
[1778458752037,62.08,81640.72,0.0,0.99775,0.0,0.17081]
[1778458753044,62.08,81642.61,0.0,0.99776,0.0,0.1702]
[1778458753943,62.08,81642.61,0.0,0.99776,0.0,0.1702]
[1778458754055,62.08,81627.41,0.0,0.99768,0.0,0.17513]
[1778458755062,62.08,81623.23,0.0,0.99766,0.0,0.17651]
[1778458758097,62.08,81616.21,0.0,0.99763,0.0,0.17884]
[1778458758569,62.08,81616.21,0.0,0.99763,0.0,0.17884]
[1778458759103,62.08,81604.9,0.0,0.99757,1e-05,0.18266]
[1778458760110,62.08,81603.46,0.0,0.99756,1e-05,0.18315]
[1778458761980,62.08,81602.28,0.0,0.99756,1e-05,0.18355]
[1778458762124,62.08,81613.55,0.0,0.99762,0.0,0.17973]
[1778458763131,62.08,81618.76,0.0,0.99764,0.0,0.17799]
[1778458763886,62.08,81618.76,0.0,0.99764,0.0,0.17799]
[1778458764144,62.08,81614.74,0.0,0.99762,0.0,0.17933]
[1778458765150,62.08,81605.83,0.0,0.99758,1e-05,0.18234]
[1778458766157,62.08,81604.44,0.0,0.99757,1e-05,0.18281]
[1778458767743,62.08,81604.24,0.0,0.99757,1e-05,0.18288]
[1778458768171,62.08,81618.2,0.0,0.99764,0.0,0.17818]
[1778458769178,62.08,81623.66,0.0,0.99767,0.0,0.17636]
[1778458772201,62.08,81631.27,0.0,0.99772,0.0,0.17218]
[1778458773270,62.08,81626.91,0.0,0.9977,0.0,0.17359]
[1778458773669,62.08,81626.91,0.0,0.9977,0.0,0.17359]
[1778458774226,62.08,81596.5,0.0,0.99755,1e-05,0.18376]
[1778458775233,62.08,81590.97,0.0,0.99752,1e-05,0.18567]
[1778458777166,62.08,81590.97,0.0,0.99752,1e-05,0.18567]
[1778458777247,62.08,81594.52,0.0,0.99754,1e-05,0.18444]
[1778458778937,62.08,81595.14,0.0,0.99755,1e-05,0.18423]
[1778458779265,62.08,81574.96,0.0,0.99744,1e-05,0.19128]
[1778458780273,62.08,81574.97,0.0,0.99744,1e-05,0.19128]
[1778458782286,62.08,81570.41,0.0,0.99742,1e-05,0.1929]
[1778458782679,62.08,81570.41,0.0,0.99742,1e-05,0.1929]
[1778458784300,62.08,81573.81,0.0,0.99743,1e-05,0.19169]
[1778458785308,62.08,81576.68,0.0,0.99745,1e-05,0.19067]
[1778458787321,62.08,81584.45,0.0,0.99749,1e-05,0.18794]
[1778458788328,62.08,81597.55,0.0,0.99756,1e-05,0.1834]
[1778458789335,62.08,81603.85,0.0,0.99759,1e-05,0.18126]
[1778458790342,62.08,81601.86,0.0,0.99758,1e-05,0.18193]
[1778458791349,62.08,81604.89,0.0,0.9976,1e-05,0.18091]
[1778458792356,62.08,81609.71,0.0,0.99762,0.0,0.17928]
[1778458792728,62.08,81609.71,0.0,0.99762,0.0,0.17928]
[1778458793365,62.08,81560.72,0.0,0.99736,1e-05,0.19639]
[1778458794372,62.08,81563.6,0.0,0.99738,1e-05,0.19535]
[1778458796386,62.08,81567.87,0.0,0.9974,1e-05,0.19381]
[1778458796562,62.08,81567.87,0.0,0.9974,1e-05,0.19381]
[1778458799407,62.08,81573.46,0.0,0.99743,1e-05,0.19181]
[1778458800414,62.08,81571.62,0.0,0.99742,1e-05,0.19247]
[1778458801421,62.08,81582.29,0.0,0.99748,1e-05,0.18869]
[1778458802428,62.08,81602.48,0.0,0.99758,1e-05,0.18172]
[1778458803435,62.08,81594.53,0.0,0.99754,1e-05,0.18444]
[1778458804442,62.08,81599.05,0.0,0.99757,1e-05,0.18289]
[1778458805449,62.08,81609.2,0.0,0.99762,0.0,0.17945]
[1778458806456,62.08,81617.13,0.0,0.99766,0.0,0.17681]
[1778458807463,62.08,81632.08,0.0,0.99773,0.0,0.17192]
[1778458808471,62.08,81634.57,0.0,0.99774,0.0,0.17111]
[1778458811523,62.08,81633.64,0.0,0.99773,0.0,0.17141]
[1778458811682,62.08,81595.8,0.0,0.99755,1e-05,0.184]
[1778458812533,62.08,81572.46,0.0,0.99743,1e-05,0.19217]
[1778458813539,62.08,81572.17,0.0,0.99743,1e-05,0.19227]
[1778458815236,62.08,81572.17,0.0,0.99743,1e-05,0.19227]
[1778458815349,62.08,81570.13,0.0,0.99742,1e-05,0.193]
[1778458815575,62.08,81522.71,0.0,0.99715,1e-05,0.21064]
[1778458816575,62.08,81521.91,0.0,0.99715,1e-05,0.21095]
[1778458817604,62.08,81520.33,0.0,0.99714,1e-05,0.21156]
[1778458818595,62.08,81524.92,0.0,0.99716,1e-05,0.20979]
[1778458820225,62.08,81524.92,0.0,0.99716,1e-05,0.20979]
[1778458820626,62.08,81503.87,0.0,0.99704,1e-05,0.21803]
[1778458821618,62.08,81508.7,0.0,0.99707,1e-05,0.21612]
[1778458822639,62.08,81519.46,0.0,0.99713,1e-05,0.2119]
[1778458823979,62.08,81519.46,0.0,0.99713,1e-05,0.2119]
[1778458824064,62.08,81522.46,0.0,0.99715,1e-05,0.21074]
[1778458825511,62.08,81522.46,0.0,0.99715,1e-05,0.21074]
[1778458825537,62.08,81531.14,0.0,0.9972,1e-05,0.20741]
[1778458825850,62.08,81516.47,0.0,0.99711,1e-05,0.21306]
[1778458826675,62.08,81502.34,0.0,0.99703,1e-05,0.21864]
[1778458827680,62.08,81501.38,0.0,0.99702,1e-05,0.21902]
[1778458829368,62.08,81501.38,0.0,0.99702,1e-05,0.21902]
[1778458830331,62.08,81501.34,0.0,0.99702,1e-05,0.21904]
[1778458830366,62.08,81510.17,0.0,0.99708,1e-05,0.21554]
[1778458830701,62.08,81479.37,0.0,0.99689,1e-05,0.22798]
[1778458831708,62.08,81484.91,0.0,0.99695,1e-05,0.22363]
[1778458832715,62.08,81491.37,0.0,0.99699,1e-05,0.22101]
[1778458834079,62.08,81491.37,0.0,0.99699,1e-05,0.22101]
[1778458834161,62.08,81484.35,0.0,0.99695,1e-05,0.22386]
[1778458834732,62.08,81471.79,0.0,0.99687,1e-05,0.22903]
[1778458835739,62.08,81471.21,0.0,0.99686,1e-05,0.22927]
[1778458837141,62.08,81471.21,0.0,0.99686,1e-05,0.22927]
[1778458837230,62.08,81479.86,0.0,0.99692,1e-05,0.22569]
[1778458837762,62.08,81462.27,0.0,0.99681,1e-05,0.23302]
[1778458838769,62.08,81468.8,0.0,0.99685,1e-05,0.23028]
[1778458839776,62.08,81473.17,0.0,0.99688,1e-05,0.22846]
[1778458840829,62.08,81473.17,0.0,0.99688,1e-05,0.22846]
[1778458840860,62.08,81456.25,0.0,0.99677,1e-05,0.23558]
[1778458841802,62.08,81455.52,0.0,0.99676,1e-05,0.23589]
[1778458843761,62.08,81455.3,0.0,0.99676,1e-05,0.23598]
[1778458843818,62.08,81434.06,0.0,0.99662,1e-05,0.2452]
[1778458844822,62.08,81422.19,0.0,0.99654,1e-05,0.25049]
[1778458845919,62.08,81422.09,0.0,0.99654,1e-05,0.25054]
[1778458847392,62.08,81422.09,0.0,0.99654,1e-05,0.25054]
[1778458847399,62.08,81413.32,0.0,0.99647,1e-05,0.25451]
[1778458848180,62.08,81413.32,0.0,0.99647,1e-05,0.25451]
[1778458848280,62.08,81410.74,0.0,0.99646,1e-05,0.25569]
[1778458848850,62.08,81418.76,0.0,0.99651,1e-05,0.25204]
[1778458849857,62.08,81422.98,0.0,0.99654,1e-05,0.25014]
[1778458850864,62.08,81440.09,0.0,0.99666,1e-05,0.24255]
[1778458852146,62.08,81440.09,0.0,0.99666,1e-05,0.24255]
[1778458852231,62.08,81444.04,0.0,0.99669,1e-05,0.24083]
[1778458852898,62.08,81444.04,0.0,0.99669,1e-05,0.24083]
[1778458852944,62.08,81462.23,0.0,0.99681,1e-05,0.23304]
[1778458853892,62.08,81480.91,0.0,0.99692,1e-05,0.22526]
[1778458854912,62.08,81489.76,0.0,0.99698,1e-05,0.22166]
[1778458855914,62.08,81501.46,0.0,0.99705,1e-05,0.21697]
[1778458856862,62.08,81501.46,0.0,0.99705,1e-05,0.21697]
[1778458856921,62.08,81507.05,0.0,0.99708,1e-05,0.21476]
[1778458857899,62.08,81507.05,0.0,0.99708,1e-05,0.21476]
[1778458857929,62.08,81503.23,0.0,0.99706,1e-05,0.21627]
[1778458858935,62.08,81489.46,0.0,0.99698,1e-05,0.22178]
[1778458859942,62.08,81489.62,0.0,0.99698,1e-05,0.22172]
[1778458860949,62.08,81482.24,0.0,0.99693,1e-05,0.22472]
[1778458861635,62.08,81482.24,0.0,0.99693,1e-05,0.22472]
[1778458861956,62.08,81485.94,0.0,0.99696,1e-05,0.22321]
[1778458863970,62.08,81498.39,0.0,0.99703,1e-05,0.21819]
[1778458864978,62.08,81509.26,0.0,0.9971,1e-05,0.21389]
[1778458865984,62.08,81520.01,0.0,0.99716,1e-05,0.20972]
[1778458866991,62.08,81526.58,0.0,0.9972,1e-05,0.2072]
[1778458867998,62.08,81532.99,0.0,0.99724,1e-05,0.20477]
[1778458869005,62.08,81535.41,0.0,0.99725,1e-05,0.20386]
[1778458870012,62.08,81538.61,0.0,0.99727,1e-05,0.20266]
[1778458872027,62.08,81536.96,0.0,0.99726,1e-05,0.20327]
[1778458873034,62.08,81539.25,0.0,0.99727,1e-05,0.20242]
[1778458875048,62.08,81543.27,0.0,0.99729,1e-05,0.20092]
[1778458876055,62.08,81551.34,0.0,0.99734,1e-05,0.19795]
[1778458877062,62.08,81549.15,0.0,0.99733,1e-05,0.19875]
[1778458878070,62.08,81547.35,0.0,0.99732,1e-05,0.19941]
[1778458879077,62.08,81548.86,0.0,0.99732,1e-05,0.19886]
[1778458881008,62.08,81549.43,0.0,0.99733,1e-05,0.19865]
[1778458881067,62.08,81549.43,0.0,0.99733,1e-05,0.19865]
[1778458882099,62.08,81555.58,0.0,0.99736,1e-05,0.1964]
[1778458883108,62.08,81562.63,0.0,0.9974,1e-05,0.19385]
[1778458885137,62.08,81557.17,0.0,0.99737,1e-05,0.19582]
[1778458886144,62.08,81559.0,0.0,0.99738,1e-05,0.19516]
[1778458888158,62.08,81565.79,0.0,0.99742,1e-05,0.19271]
[1778458889165,62.08,81568.33,0.0,0.99743,1e-05,0.19181]
[1778458889785,62.08,81568.33,0.0,0.99743,1e-05,0.19181]
[1778458889812,62.08,81568.33,0.0,0.99743,1e-05,0.19181]
[1778458890172,62.08,81570.15,0.0,0.99744,1e-05,0.19116]
[1778458891179,62.08,81572.34,0.0,0.99748,1e-05,0.18856]
[1778458893193,62.08,81574.05,0.0,0.99748,1e-05,0.18796]
[1778458894200,62.08,81562.88,0.0,0.99743,1e-05,0.19191]
[1778458895207,62.08,81562.81,0.0,0.99742,1e-05,0.19194]
[1778458896214,62.08,81566.4,0.0,0.99744,1e-05,0.19066]
[1778458897083,62.08,81566.4,0.0,0.99744,1e-05,0.19066]
[1778458897313,62.08,81566.4,0.0,0.99744,1e-05,0.19066]
[1778458897333,62.08,81569.68,0.0,0.99746,1e-05,0.1895]
[1778458898234,62.08,81575.65,0.0,0.99749,1e-05,0.1874]
[1778458899338,62.08,81575.65,0.0,0.99749,1e-05,0.1874]
[1778458899416,62.08,81575.65,0.0,0.99749,1e-05,0.1874]
[1778458899562,62.08,81575.65,0.0,0.99749,1e-05,0.1874]
[1778458899586,62.08,81575.33,0.0,0.99749,1e-05,0.18752]
[1778458900248,62.08,81577.1,0.0,0.9975,1e-05,0.1869]
[1778458902262,62.08,81591.27,0.0,0.99757,1e-05,0.18201]
[1778458903272,62.08,81595.17,0.0,0.99759,1e-05,0.18069]
[1778458904279,62.08,81601.08,0.0,0.99762,0.0,0.1787]
[1778458905288,62.08,81607.36,0.0,0.99765,0.0,0.17661]
[1778458906295,62.08,81610.3,0.0,0.99767,0.0,0.17563]
[1778458910324,62.08,81613.01,0.0,0.99768,0.0,0.17474]
[1778458911330,62.08,81619.13,0.0,0.99771,0.0,0.17274]
[1778458914351,62.08,81620.98,0.0,0.99772,0.0,0.17214]
[1778458915358,62.08,81627.33,0.0,0.99775,0.0,0.17009]
[1778458917036,62.08,81628.52,0.0,0.99775,0.0,0.16971]
[1778458917062,62.08,81628.52,0.0,0.99775,0.0,0.16971]
[1778458917653,62.08,81628.52,0.0,0.99775,0.0,0.16971]
[1778458917659,62.08,81628.8,0.0,0.99776,0.0,0.16962]
[1778458917813,62.08,81628.8,0.0,0.99776,0.0,0.16962]
[1778458918376,62.08,81628.8,0.0,0.99776,0.0,0.16962]
[1778458918380,62.08,81625.28,0.0,0.99774,0.0,0.17075]
[1778458919388,62.08,81616.51,0.0,0.9977,0.0,0.17359]
[1778458920395,62.08,81613.74,0.0,0.99768,0.0,0.1745]
[1778458921402,62.08,81617.36,0.0,0.9977,0.0,0.17332]
[1778458922058,62.08,81617.36,0.0,0.9977,0.0,0.17332]
[1778458922409,62.08,81619.85,0.0,0.99771,0.0,0.17251]
[1778458923417,62.08,81618.25,0.0,0.99771,0.0,0.17303]
[1778458925432,62.08,81624.39,0.0,0.99773,0.0,0.17104]
[1778458926441,62.08,81630.89,0.0,0.99777,0.0,0.16895]
[1778458927935,62.08,81632.11,0.0,0.99777,0.0,0.16856]
[1778458928060,62.08,81632.11,0.0,0.99777,0.0,0.16856]
[1778458928249,62.08,81632.11,0.0,0.99777,0.0,0.16856]
[1778458928455,62.08,81627.8,0.0,0.99775,0.0,0.16994]
[1778458929480,62.08,81625.47,0.0,0.99774,0.0,0.17069]
[1778458930472,62.08,81630.27,0.0,0.99776,0.0,0.16915]
[1778458931479,62.08,81628.77,0.0,0.99776,0.0,0.16963]
[1778458932153,62.08,81628.77,0.0,0.99776,0.0,0.16963]
[1778458933478,62.08,81628.61,0.0,0.99775,0.0,0.16968]
[1778458936515,62.08,81632.84,0.0,0.99777,0.0,0.16833]
[1778458937373,62.08,81632.84,0.0,0.99777,0.0,0.16833]
[1778458937522,62.08,81629.86,0.0,0.99776,0.0,0.16928]
[1778458938529,62.08,81624.2,0.0,0.99773,0.0,0.1711]
[1778458939536,62.08,81630.08,0.0,0.99776,0.0,0.16921]
[1778458940543,62.08,81634.55,0.0,0.99778,0.0,0.16779]
[1778458942557,62.08,81634.64,0.0,0.99778,0.0,0.16776]
[1778458943564,62.08,81640.89,0.0,0.99781,0.0,0.16579]
[1778458944522,62.08,81640.89,0.0,0.99781,0.0,0.16579]
[1778458946592,62.08,81643.5,0.0,0.99782,0.0,0.16497]
[1778458947599,62.08,81648.77,0.0,0.99785,0.0,0.16333]
[1778458948397,62.08,81648.77,0.0,0.99785,0.0,0.16333]
[1778458949613,62.08,81654.94,0.0,0.99788,0.0,0.16143]
[1778458950620,62.08,81661.07,0.0,0.9979,0.0,0.15956]
[1778458951745,62.08,81661.07,0.0,0.9979,0.0,0.15956]
[1778458951663,62.08,81660.01,0.0,0.99792,0.0,0.15829]
[1778458952653,62.08,81652.64,0.0,0.99789,0.0,0.16053]
[1778458953662,62.08,81654.3,0.0,0.99789,0.0,0.16002]
[1778458954682,62.08,81658.92,0.0,0.99791,0.0,0.15862]
[1778458955631,62.08,81658.92,0.0,0.99791,0.0,0.15862]
[1778458956687,62.08,81655.03,0.0,0.9979,0.0,0.1598]
[1778458958701,62.08,81660.77,0.0,0.99792,0.0,0.15806]
[1778458961744,62.08,81661.71,0.0,0.99793,0.0,0.15778]
[1778458963748,62.08,81664.61,0.0,0.99794,0.0,0.15691]
[1778458964756,62.08,81666.66,0.0,0.99795,0.0,0.1563]
[1778458965665,62.08,81666.66,0.0,0.99795,0.0,0.1563]
[1778458967606,62.08,81666.66,0.0,0.99795,0.0,0.1563]
[1778458967777,62.08,81657.53,0.0,0.99791,0.0,0.15904]
[1778458968783,62.08,81649.12,0.0,0.99787,0.0,0.16161]
[1778458971369,62.08,81650.12,0.0,0.99787,0.0,0.1613]
[1778458971815,62.08,81642.82,0.0,0.99784,0.0,0.16355]
[1778458974160,62.08,81642.85,0.0,0.99784,0.0,0.16354]
[1778458974836,62.08,81626.36,0.0,0.99777,0.0,0.16873]
[1778458975843,62.08,81631.12,0.0,0.99779,0.0,0.16722]
[1778458977901,62.08,81632.23,0.0,0.99779,0.0,0.16687]
[1778458978422,62.08,81632.23,0.0,0.99779,0.0,0.16687]
[1778458978450,62.08,81634.78,0.0,0.9978,0.0,0.16606]
[1778458978864,62.08,81625.84,0.0,0.99776,0.0,0.1689]
[1778458979871,62.08,81625.36,0.0,0.99776,0.0,0.16905]
[1778458982008,62.08,81623.95,0.0,0.99775,0.0,0.1695]
[1778458984411,62.08,81627.06,0.0,0.99777,0.0,0.16851]
[1778458984916,62.08,81633.6,0.0,0.9978,0.0,0.16643]
[1778458985916,62.08,81644.11,0.0,0.99785,0.0,0.16315]
[1778458986923,62.08,81645.44,0.0,0.99785,0.0,0.16274]
[1778458987930,62.08,81650.3,0.0,0.99788,0.0,0.16124]
[1778458989571,62.08,81650.3,0.0,0.99788,0.0,0.16124]
[1778458989674,62.08,81654.02,0.0,0.99789,0.0,0.16011]
[1778458989813,62.08,81654.02,0.0,0.99789,0.0,0.16011]
[1778458990340,62.08,81654.02,0.0,0.99789,0.0,0.16011]
[1778458990560,62.08,81654.02,0.0,0.99789,0.0,0.16011]
[1778458990598,62.08,81654.76,0.0,0.9979,0.0,0.15988]
[1778458991959,62.08,81659.82,0.0,0.99792,0.0,0.15835]
[1778458992967,62.08,81662.32,0.0,0.99793,0.0,0.1576]
[1778458995729,62.08,81661.92,0.0,0.99793,0.0,0.15772]
[1778458994981,62.08,81663.85,0.0,0.99794,0.0,0.15714]
[1778458995808,62.08,81663.85,0.0,0.99794,0.0,0.15714]
[1778458996994,62.08,81668.74,0.0,0.99796,0.0,0.15568]
[1778458998001,62.08,81677.44,0.0,0.99799,0.0,0.15311]
[1778458999008,62.08,81680.72,0.0,0.99801,0.0,0.15216]
[1778459000016,62.08,81682.76,0.0,0.99802,0.0,0.15156]
[1778459001022,62.08,81680.19,0.0,0.99801,0.0,0.15231]
[1778459003036,62.08,81684.56,0.0,0.99802,0.0,0.15104]
[1778459005646,62.08,81685.41,0.0,0.99803,0.0,0.15079]
[1778459005812,62.08,81685.41,0.0,0.99803,0.0,0.15079]
[1778459005747,62.08,81688.1,0.0,0.99804,0.0,0.15002]
[1778459007066,62.08,81686.16,0.0,0.99803,0.0,0.15058]
[1778459007926,62.08,81686.16,0.0,0.99803,0.0,0.15058]
[1778459008066,62.08,81686.16,0.0,0.99803,0.0,0.15058]
[1778459008073,62.08,81686.57,0.0,0.99803,0.0,0.15046]
[1778459010087,62.08,81684.18,0.0,0.99802,0.0,0.15115]
[1778459011094,62.08,81681.03,0.0,0.99803,0.0,0.15053]
[1778459014116,62.08,81683.84,0.0,0.99804,0.0,0.14972]
[1778459015122,62.08,81696.44,0.0,0.99809,0.0,0.14614]
[1778459016129,62.08,81702.27,0.0,0.99812,0.0,0.14451]
[1778459018144,62.08,81705.39,0.0,0.99813,0.0,0.14364]
[1778459018874,62.08,81705.39,0.0,0.99813,0.0,0.14364]
[1778459019063,62.08,81705.39,0.0,0.99813,0.0,0.14364]
[1778459019152,62.08,81711.53,0.0,0.99815,0.0,0.14195]
[1778459020159,62.08,81715.23,0.0,0.99817,0.0,0.14094]
[1778459024187,62.08,81713.6,0.0,0.99816,0.0,0.14138]
[1778459025157,62.08,81713.6,0.0,0.99816,0.0,0.14138]
[1778459025309,62.08,81713.6,0.0,0.99816,0.0,0.14138]
[1778459025800,62.08,81713.6,0.0,0.99816,0.0,0.14138]
[1778459025809,62.08,81713.6,0.0,0.99816,0.0,0.14138]
[1778459025410,62.08,81707.56,0.0,0.99814,0.0,0.14304]
[1778459026201,62.08,81707.87,0.0,0.99814,0.0,0.14296]
[1778459027208,62.08,81710.2,0.0,0.99815,0.0,0.14232]
[1778459029036,62.08,81709.23,0.0,0.99814,0.0,0.14258]
[1778459029067,62.08,81709.23,0.0,0.99814,0.0,0.14258]
[1778459030229,62.08,81713.91,0.0,0.99816,0.0,0.1413]
[1778459032551,62.08,81715.09,0.0,0.99817,0.0,0.14098]
[1778459032565,62.08,81715.09,0.0,0.99817,0.0,0.14098]
[1778459032594,62.08,81717.01,0.0,0.99817,0.0,0.14046]
[1778459033250,62.08,81718.99,0.0,0.99818,0.0,0.13992]
[1778459034257,62.08,81715.87,0.0,0.99817,0.0,0.14077]
[1778459035542,62.08,81715.87,0.0,0.99817,0.0,0.14077]
[1778459035561,62.08,81715.87,0.0,0.99817,0.0,0.14077]
[1778459036271,62.08,81717.44,0.0,0.99818,0.0,0.14034]
[1778459039292,62.08,81718.84,0.0,0.99818,0.0,0.13996]
[1778459040301,62.08,81721.73,0.0,0.99819,0.0,0.13918]
[1778459041135,62.08,81721.73,0.0,0.99819,0.0,0.13918]
[1778459041307,62.08,81728.65,0.0,0.99822,0.0,0.13733]
[1778459042010,62.08,81728.65,0.0,0.99822,0.0,0.13733]
[1778459043321,62.08,81736.88,0.0,0.99825,0.0,0.13515]
[1778459044328,62.08,81737.99,0.0,0.99825,0.0,0.13486]
[1778459045381,62.08,81737.99,0.0,0.99825,0.0,0.13486]
[1778459045558,62.08,81737.99,0.0,0.99825,0.0,0.13486]
[1778459045639,62.08,81738.49,0.0,0.99826,0.0,0.13473]
[1778459050709,62.08,81738.62,0.0,0.99826,0.0,0.1347]
[1778459050808,62.08,81738.62,0.0,0.99826,0.0,0.1347]
[1778459051377,62.08,81740.41,0.0,0.99826,0.0,0.13423]
[1778459052384,62.08,81744.73,0.0,0.99828,0.0,0.13311]
[1778459054400,62.08,81746.34,0.0,0.99829,0.0,0.13269]
[1778459055405,62.08,81752.15,0.0,0.99831,0.0,0.1312]
[1778459056658,62.08,81752.15,0.0,0.99831,0.0,0.1312]
[1778459056809,62.08,81752.15,0.0,0.99831,0.0,0.1312]
[1778459056833,62.08,81753.79,0.0,0.99831,0.0,0.13078]
[1778459057393,62.08,81753.79,0.0,0.99831,0.0,0.13078]
[1778459057568,62.08,81753.79,0.0,0.99831,0.0,0.13078]
[1778459057670,62.08,81752.9,0.0,0.99831,0.0,0.13101]
[1778459059433,62.08,81762.59,0.0,0.99834,0.0,0.12855]
[1778459060440,62.08,81764.06,0.0,0.99835,0.0,0.12818]
[1778459062455,62.08,81771.43,0.0,0.99838,0.0,0.12635]
[1778459065476,62.08,81761.45,0.0,0.99834,0.0,0.12884]
[1778459066716,62.08,81761.45,0.0,0.99834,0.0,0.12884]
[1778459066809,62.08,81761.45,0.0,0.99834,0.0,0.12884]
[1778459066817,62.08,81760.42,0.0,0.99834,0.0,0.1291]
[1778459070513,62.08,81756.49,0.0,0.99832,0.0,0.13009]
[1778459071677,62.08,81756.49,0.0,0.99832,0.0,0.13009]
[1778459071812,62.08,81756.49,0.0,0.99832,0.0,0.13009]
[1778459071833,62.08,81758.32,0.0,0.99835,0.0,0.12827]
[1778459072061,62.08,81758.32,0.0,0.99835,0.0,0.12827]
[1778459072308,62.08,81758.32,0.0,0.99835,0.0,0.12827]
[1778459072525,62.08,81757.06,0.0,0.99834,0.0,0.12859]
[1778459074539,62.08,81752.02,0.0,0.99832,0.0,0.12986]
[1778459075546,62.08,81755.9,0.0,0.99834,0.0,0.12888]
[1778459077700,62.08,81755.75,0.0,0.99834,0.0,0.12892]
[1778459077816,62.08,81755.75,0.0,0.99834,0.0,0.12892]
[1778459077858,62.08,81753.98,0.0,0.99833,0.0,0.12937]
[1778459078567,62.08,81756.33,0.0,0.99834,0.0,0.12877]
[1778459079439,62.08,81756.33,0.0,0.99834,0.0,0.12877]
[1778459079560,62.08,81756.33,0.0,0.99834,0.0,0.12877]
[1778459079574,62.08,81761.51,0.0,0.99836,0.0,0.12748]
[1778459081468,62.08,81761.84,0.0,0.99836,0.0,0.12739]
[1778459081561,62.08,81761.84,0.0,0.99836,0.0,0.12739]
[1778459081588,62.08,81763.39,0.0,0.99836,0.0,0.12701]
[1778459084607,62.08,81764.51,0.0,0.99837,0.0,0.12673]
[1778459084811,62.08,81764.51,0.0,0.99837,0.0,0.12673]
[1778459084704,62.08,81769.88,0.0,0.99839,0.0,0.1254]
[1778459085553,62.08,81769.88,0.0,0.99839,0.0,0.1254]
[1778459085808,62.08,81769.88,0.0,0.99839,0.0,0.1254]
[1778459085875,62.08,81768.23,0.0,0.99838,0.0,0.12581]
[1778459089352,62.08,81767.51,0.0,0.99838,0.0,0.12599]
[1778459089559,62.08,81767.51,0.0,0.99838,0.0,0.12599]
[1778459089644,62.08,81769.91,0.0,0.99839,0.0,0.1254]
[1778459090651,62.08,81771.84,0.0,0.99839,0.0,0.12492]
[1778459092879,62.08,81771.83,0.0,0.99839,0.0,0.12493]
[1778459092665,62.08,81773.46,0.0,0.9984,0.0,0.12453]
[1778459093059,62.08,81773.46,0.0,0.9984,0.0,0.12453]
[1778459093672,62.08,81773.98,0.0,0.9984,0.0,0.1244]
[1778459095819,62.08,81773.47,0.0,0.9984,0.0,0.12452]
[1778459095827,62.08,81770.09,0.0,0.99839,0.0,0.12535]
[1778459096060,62.08,81770.09,0.0,0.99839,0.0,0.12535]
[1778459099400,62.08,81770.62,0.0,0.99839,0.0,0.12522]
[1778459099477,62.08,81770.62,0.0,0.99839,0.0,0.12522]
[1778459099560,62.08,81770.62,0.0,0.99839,0.0,0.12522]
[1778459099714,62.08,81769.93,0.0,0.99839,0.0,0.12539]
[1778459101728,62.08,81764.72,0.0,0.99837,0.0,0.12668]
[1778459102735,62.08,81762.19,0.0,0.99836,0.0,0.12731]
[1778459103298,62.08,81762.19,0.0,0.99836,0.0,0.12731]
[1778459103308,62.08,81762.19,0.0,0.99836,0.0,0.12731]
[1778459103797,62.08,81762.19,0.0,0.99836,0.0,0.12731]
[1778459103810,62.08,81762.19,0.0,0.99836,0.0,0.12731]
[1778459103848,62.08,81759.99,0.0,0.99835,0.0,0.12786]
[1778459105756,62.08,81751.86,0.0,0.99832,0.0,0.1299]
[1778459106418,62.08,81751.86,0.0,0.99832,0.0,0.1299]
[1778459106559,62.08,81751.86,0.0,0.99832,0.0,0.1299]
[1778459106763,62.08,81748.01,0.0,0.99831,0.0,0.13088]
[1778459107770,62.08,81744.73,0.0,0.9983,0.0,0.13172]
[1778459108777,62.08,81746.56,0.0,0.9983,0.0,0.13125]
[1778459109344,62.08,81746.56,0.0,0.9983,0.0,0.13125]
[1778459109559,62.08,81746.56,0.0,0.9983,0.0,0.13125]
[1778459109784,62.08,81746.68,0.0,0.9983,0.0,0.13122]
[1778459111257,62.08,81747.48,0.0,0.99831,0.0,0.13102]
[1778459111310,62.08,81747.48,0.0,0.99831,0.0,0.13102]
[1778459112806,62.08,81749.41,0.0,0.99831,0.0,0.13053]
[1778459114916,62.08,81750.18,0.0,0.99832,0.0,0.13033]
[1778459115062,62.08,81750.76,0.0,0.99832,0.0,0.13018]
[1778459115829,62.08,81749.62,0.0,0.99832,0.0,0.13047]
[1778459118849,62.08,81745.04,0.0,0.9983,0.0,0.13164]
[1778459121870,62.08,81748.36,0.0,0.99831,0.0,0.13079]
[1778459122632,62.08,81748.36,0.0,0.99831,0.0,0.13079]
[1778459122877,62.08,81755.91,0.0,0.99834,0.0,0.12888]
[1778459123884,62.08,81763.72,0.0,0.99837,0.0,0.12693]
[1778459124842,62.08,81763.72,0.0,0.99837,0.0,0.12693]
[1778459124891,62.08,81762.92,0.0,0.99836,0.0,0.12713]
[1778459125058,62.08,81762.92,0.0,0.99836,0.0,0.12713]
[1778459126997,62.08,81762.13,0.0,0.99836,0.0,0.12732]
[1778459127059,62.08,81762.13,0.0,0.99836,0.0,0.12732]
[1778459127912,62.08,81760.83,0.0,0.99836,0.0,0.12765]
[1778459130933,62.08,81765.01,0.0,0.99837,0.0,0.12661]
[1778459131940,62.08,81765.8,0.0,0.99839,0.0,0.12508]
[1778459133843,62.08,81765.8,0.0,0.99839,0.0,0.12508]
[1778459133888,62.08,81767.09,0.0,0.99839,0.0,0.12476]
[1778459134059,62.08,81767.09,0.0,0.99839,0.0,0.12476]
[1778459134160,62.08,81768.7,0.0,0.9984,0.0,0.12437]
[1778459135466,62.08,81768.7,0.0,0.9984,0.0,0.12437]
[1778459135531,62.08,81782.23,0.0,0.99845,0.0,0.1211]
[1778459135969,62.08,81808.05,0.0,0.99853,0.0,0.11508]
[1778459136975,62.08,81801.9,0.0,0.99851,0.0,0.11649]
[1778459137982,62.08,81799.89,0.0,0.9985,0.0,0.11696]
[1778459138974,62.08,81799.89,0.0,0.9985,0.0,0.11696]
[1778459138989,62.08,81796.82,0.0,0.99849,0.0,0.11767]
[1778459139996,62.08,81798.42,0.0,0.9985,0.0,0.1173]
[1778459141003,62.08,81796.14,0.0,0.99849,0.0,0.11783]
[1778459142010,62.08,81798.82,0.0,0.9985,0.0,0.11721]
[1778459145031,62.08,81796.51,0.0,0.99849,0.0,0.11774]
[1778459146038,62.08,81792.57,0.0,0.99848,0.0,0.11866]
[1778459147045,62.08,81782.1,0.0,0.99845,0.0,0.12114]
[1778459148052,62.08,81777.03,0.0,0.99843,0.0,0.12235]
[1778459149059,62.08,81779.46,0.0,0.99844,0.0,0.12177]
[1778459150066,62.08,81772.35,0.0,0.99841,0.0,0.12348]
[1778459151904,62.08,81772.35,0.0,0.99841,0.0,0.12348]
[1778459151910,62.08,81764.55,0.0,0.99839,0.0,0.12539]
[1778459152059,62.08,81764.55,0.0,0.99839,0.0,0.12539]
[1778459152080,62.08,81766.76,0.0,0.99839,0.0,0.12485]
[1778459153087,62.08,81768.48,0.0,0.9984,0.0,0.12442]
[1778459155101,62.08,81766.61,0.0,0.99839,0.0,0.12488]
[1778459158700,62.08,81767.2,0.0,0.99839,0.0,0.12474]
[1778459158810,62.08,81767.2,0.0,0.99839,0.0,0.12474]
[1778459163157,62.08,81757.74,0.0,0.99836,0.0,0.12707]
[1778459164429,62.08,81757.74,0.0,0.99836,0.0,0.12707]
[1778459164559,62.08,81757.74,0.0,0.99836,0.0,0.12707]
[1778459164632,62.08,81750.08,0.0,0.99833,0.0,0.12899]
[1778459166178,62.08,81747.56,0.0,0.99833,0.0,0.12963]
[1778459168192,62.08,81744.94,0.0,0.99832,0.0,0.1303]
[1778459169199,62.08,81743.36,0.0,0.99831,0.0,0.1307]
[1778459171213,62.08,81740.79,0.0,0.9983,0.0,0.13136]
[1778459172220,62.08,81743.62,0.0,0.99831,0.0,0.13063]
[1778459173269,62.08,81743.62,0.0,0.99831,0.0,0.13063]
[1778459173308,62.08,81743.62,0.0,0.99831,0.0,0.13063]
[1778459176248,62.08,81746.8,0.0,0.99832,0.0,0.12982]
[1778459177256,62.08,81749.8,0.0,0.99833,0.0,0.12906]
[1778459178263,62.08,81753.57,0.0,0.99835,0.0,0.12812]
[1778459179202,62.08,81753.57,0.0,0.99835,0.0,0.12812]
[1778459179308,62.08,81753.57,0.0,0.99835,0.0,0.12812]
[1778459179743,62.08,81752.61,0.0,0.99834,0.0,0.12836]
[1778459180277,62.08,81751.17,0.0,0.99834,0.0,0.12872]
[1778459182637,62.08,81750.81,0.0,0.99834,0.0,0.12881]
[1778459182810,62.08,81750.81,0.0,0.99834,0.0,0.12881]
[1778459182893,62.08,81749.4,0.0,0.99833,0.0,0.12916]
[1778459187652,62.08,81749.72,0.0,0.99833,0.0,0.12908]
[1778459187809,62.08,81749.72,0.0,0.99833,0.0,0.12908]
[1778459187902,62.08,81751.06,0.0,0.99834,0.0,0.12875]
[1778459189091,62.08,81751.83,0.0,0.99834,0.0,0.12855]
[1778459189309,62.08,81751.83,0.0,0.99834,0.0,0.12855]
[1778459191354,62.08,81753.69,0.0,0.99836,0.0,0.12674]
[1778459196389,62.08,81752.08,0.0,0.99836,0.0,0.12714]
[1778459197105,62.08,81752.08,0.0,0.99836,0.0,0.12714]
[1778459197309,62.08,81752.08,0.0,0.99836,0.0,0.12714]
[1778459197396,62.08,81753.8,0.0,0.99836,0.0,0.12671]
[1778459199000,62.08,81753.8,0.0,0.99836,0.0,0.12671]
[1778459199070,62.08,81752.88,0.0,0.99836,0.0,0.12694]
[1778459200417,62.08,81749.48,0.0,0.99835,0.0,0.12779]
[1778459201424,62.08,81747.21,0.0,0.99834,0.0,0.12836]
[1778459202617,62.08,81747.21,0.0,0.99834,0.0,0.12836]
[1778459202810,62.08,81747.21,0.0,0.99834,0.0,0.12836]
[1778459202911,62.08,81745.42,0.0,0.99833,0.0,0.12881]
[1778459204826,62.08,81745.84,0.0,0.99834,0.0,0.1287]
[1778459204927,62.08,81746.83,0.0,0.99834,0.0,0.12845]
[1778459205064,62.08,81746.83,0.0,0.99834,0.0,0.12845]
[1778459205452,62.08,81746.95,0.0,0.99834,0.0,0.12842]
[1778459207466,62.08,81748.22,0.0,0.99834,0.0,0.1281]
[1778459209799,62.08,81748.26,0.0,0.99834,0.0,0.12809]
[1778459209808,62.08,81748.26,0.0,0.99834,0.0,0.12809]
[1778459210487,62.08,81747.12,0.0,0.99834,0.0,0.12838]
[1778459211494,62.08,81750.75,0.0,0.99835,0.0,0.12747]
[1778459212501,62.08,81748.72,0.0,0.99835,0.0,0.12798]
[1778459213478,62.08,81748.72,0.0,0.99835,0.0,0.12798]
[1778459213561,62.08,81748.72,0.0,0.99835,0.0,0.12798]
[1778459213579,62.08,81750.26,0.0,0.99835,0.0,0.12759]
[1778459214061,62.08,81750.26,0.0,0.99835,0.0,0.12759]
[1778459214319,62.08,81750.26,0.0,0.99835,0.0,0.12759]
[1778459217829,62.08,81750.34,0.0,0.99835,0.0,0.12757]
[1778459217912,62.08,81752.0,0.0,0.99836,0.0,0.12716]
[1778459218060,62.08,81752.0,0.0,0.99836,0.0,0.12716]
[1778459218544,62.08,81754.57,0.0,0.99837,0.0,0.12652]
[1778459220213,62.08,81755.21,0.0,0.99837,0.0,0.12636]
[1778459220314,62.08,81755.21,0.0,0.99837,0.0,0.12636]
[1778459224280,62.08,81754.47,0.0,0.99837,0.0,0.12654]
[1778459224310,62.08,81754.47,0.0,0.99837,0.0,0.12654]
[1778459225508,62.08,81754.14,0.0,0.99837,0.0,0.12663]
[1778459225559,62.08,81754.14,0.0,0.99837,0.0,0.12663]
[1778459225593,62.08,81755.39,0.0,0.99837,0.0,0.12632]
[1778459227607,62.08,81753.89,0.0,0.99837,0.0,0.12669]
[1778459229624,62.08,81739.33,0.0,0.99831,0.0,0.13035]
[1778459230629,62.08,81738.03,0.0,0.99831,0.0,0.13069]
[1778459233438,62.08,81737.44,0.0,0.99831,0.0,0.13084]
[1778459233559,62.08,81737.44,0.0,0.99831,0.0,0.13084]
[1778459236671,62.08,81739.88,0.0,0.99831,0.0,0.13021]
[1778459238432,62.08,81740.77,0.0,0.99832,0.0,0.12999]
[1778459238557,62.08,81740.77,0.0,0.99832,0.0,0.12999]
[1778459238685,62.08,81740.08,0.0,0.99832,0.0,0.13016]
[1778459239800,62.08,81740.08,0.0,0.99832,0.0,0.13016]
[1778459239810,62.08,81740.08,0.0,0.99832,0.0,0.13016]
[1778459242714,62.08,81738.21,0.0,0.99831,0.0,0.13064]
[1778459244728,62.08,81737.14,0.0,0.9983,0.0,0.13091]
[1778459246678,62.08,81736.85,0.0,0.9983,0.0,0.13099]
[1778459246808,62.08,81736.85,0.0,0.9983,0.0,0.13099]
[1778459246906,62.08,81737.91,0.0,0.99831,0.0,0.13072]
[1778459247749,62.08,81738.91,0.0,0.99831,0.0,0.13046]
[1778459248262,62.08,81738.91,0.0,0.99831,0.0,0.13046]
[1778459248310,62.08,81738.91,0.0,0.99831,0.0,0.13046]
[1778459249763,62.08,81737.23,0.0,0.99831,0.0,0.13089]
[1778459252784,62.08,81736.53,0.0,0.99832,0.0,0.12969]
[1778459254593,62.08,81736.53,0.0,0.99832,0.0,0.12969]
[1778459254807,62.08,81736.53,0.0,0.99832,0.0,0.12969]
[1778459254908,62.08,81737.72,0.0,0.99832,0.0,0.12939]
[1778459256818,62.08,81734.51,0.0,0.99831,0.0,0.13021]
[1778459257825,62.08,81717.81,0.0,0.99825,0.0,0.13453]
[1778459258832,62.08,81712.53,0.0,0.99823,0.0,0.13592]
[1778459260846,62.08,81709.79,0.0,0.99822,0.0,0.13665]
[1778459262860,62.08,81707.5,0.0,0.99821,0.0,0.13726]
[1778459263867,62.08,81705.8,0.0,0.9982,0.0,0.13771]
[1778459264874,62.08,81707.0,0.0,0.99821,0.0,0.13739]
[1778459265881,62.08,81708.02,0.0,0.99821,0.0,0.13712]
[1778459266888,62.08,81705.67,0.0,0.9982,0.0,0.13775]
[1778459268902,62.08,81704.02,0.0,0.9982,0.0,0.13819]
[1778459269909,62.08,81697.67,0.0,0.99817,0.0,0.13991]
[1778459271923,62.08,81698.63,0.0,0.99818,0.0,0.13965]
[1778459272930,62.08,81696.08,0.0,0.99817,0.0,0.14034]
[1778459273938,62.08,81692.17,0.0,0.99815,0.0,0.14141]
[1778459274945,62.08,81688.39,0.0,0.99814,0.0,0.14245]
[1778459276960,62.08,81682.54,0.0,0.99811,0.0,0.14407]
[1778459277967,62.08,81677.54,0.0,0.99809,0.0,0.14547]
[1778459279981,62.08,81677.4,0.0,0.99809,0.0,0.14551]
[1778459280278,62.08,81677.4,0.0,0.99809,0.0,0.14551]
[1778459280312,62.08,81677.4,0.0,0.99809,0.0,0.14551]
[1778459280988,62.08,81668.77,0.0,0.99806,0.0,0.14796]
[1778459281995,62.08,81667.46,0.0,0.99805,0.0,0.14833]
[1778459283002,62.08,81668.53,0.0,0.99806,0.0,0.14803]
[1778459284010,62.08,81671.07,0.0,0.99807,0.0,0.1473]
[1778459284236,62.08,81671.07,0.0,0.99807,0.0,0.1473]
[1778459284309,62.08,81671.07,0.0,0.99807,0.0,0.1473]
[1778459285017,62.08,81672.04,0.0,0.99807,0.0,0.14703]
[1778459286752,62.08,81672.06,0.0,0.99807,0.0,0.14702]
[1778459286809,62.08,81672.06,0.0,0.99807,0.0,0.14702]
[1778459287031,62.08,81669.71,0.0,0.99806,0.0,0.14769]
[1778459288038,62.08,81668.18,0.0,0.99805,0.0,0.14813]
[1778459291061,62.08,81662.45,0.0,0.99803,0.0,0.14977]
[1778459291778,62.08,81662.45,0.0,0.99803,0.0,0.14977]
[1778459291808,62.08,81662.45,0.0,0.99803,0.0,0.14977]
[1778459292068,62.08,81660.61,0.0,0.99802,0.0,0.1503]
[1778459294082,62.08,81659.62,0.0,0.99802,0.0,0.15059]
[1778459295089,62.08,81653.44,0.0,0.99799,0.0,0.15239]
[1778459296096,62.08,81644.23,0.0,0.99795,0.0,0.15511]
[1778459296468,62.08,81644.23,0.0,0.99795,0.0,0.15511]
[1778459297108,62.08,81638.64,0.0,0.99793,0.0,0.15678]
[1778459298110,62.08,81635.28,0.0,0.99791,0.0,0.1578]
[1778459300207,62.08,81634.97,0.0,0.99791,0.0,0.15789]
[1778459300298,62.08,81638.33,0.0,0.99793,0.0,0.15688]
[1778459301132,62.08,81645.9,0.0,0.99796,0.0,0.15462]
[1778459302139,62.08,81647.2,0.0,0.99796,0.0,0.15423]
[1778459304153,62.08,81646.16,0.0,0.99796,0.0,0.15454]
[1778459305160,62.08,81644.33,0.0,0.99795,0.0,0.15508]
[1778459306167,62.08,81641.3,0.0,0.99794,0.0,0.15599]
[1778459308496,62.08,81641.08,0.0,0.99794,0.0,0.15605]
[1778459308597,62.08,81640.59,0.0,0.99794,0.0,0.1562]
[1778459309240,62.08,81640.59,0.0,0.99794,0.0,0.1562]
[1778459309261,62.08,81640.92,0.0,0.99794,0.0,0.1561]
[1778459310191,62.08,81640.92,0.0,0.99794,0.0,0.1561]
[1778459310311,62.08,81640.92,0.0,0.99794,0.0,0.1561]
[1778459313216,62.08,81640.82,0.0,0.99796,0.0,0.15455]
[1778459314406,62.08,81640.82,0.0,0.99796,0.0,0.15455]
[1778459314558,62.08,81640.82,0.0,0.99796,0.0,0.15455]
[1778459314654,62.08,81642.43,0.0,0.99796,0.0,0.15407]
[1778459315230,62.08,81644.67,0.0,0.99797,0.0,0.15341]
[1778459316241,62.08,81647.08,0.0,0.99798,0.0,0.1527]
[1778459318081,62.08,81647.08,0.0,0.99798,0.0,0.1527]
[1778459317248,62.08,81652.54,0.0,0.99801,0.0,0.1511]
[1778459318312,62.08,81652.54,0.0,0.99801,0.0,0.1511]
[1778459319262,62.08,81654.23,0.0,0.99802,0.0,0.15061]
[1778459320269,62.08,81666.78,0.0,0.99807,0.0,0.14701]
[1778459321276,62.08,81669.93,0.0,0.99808,0.0,0.14611]
[1778459323290,62.08,81670.91,0.0,0.99808,0.0,0.14584]
[1778459324297,62.08,81669.02,0.0,0.99808,0.0,0.14637]
[1778459325829,62.08,81669.02,0.0,0.99808,0.0,0.14637]
[1778459326066,62.08,81669.02,0.0,0.99808,0.0,0.14637]
[1778459331874,62.08,81668.48,0.0,0.99807,0.0,0.14652]
[1778459332085,62.08,81665.29,0.0,0.99806,0.0,0.14743]
[1778459332353,62.08,81666.07,0.0,0.99806,0.0,0.14721]
[1778459333314,62.08,81666.07,0.0,0.99806,0.0,0.14721]
[1778459333360,62.08,81668.14,0.0,0.99807,0.0,0.14662]
[1778459335020,62.08,81668.14,0.0,0.99807,0.0,0.14662]
[1778459335063,62.08,81668.14,0.0,0.99807,0.0,0.14662]
[1778459337388,62.08,81664.07,0.0,0.99806,0.0,0.14778]
[1778459338298,62.08,81664.07,0.0,0.99806,0.0,0.14778]
[1778459338311,62.08,81664.07,0.0,0.99806,0.0,0.14778]
[1778459341287,62.08,81665.08,0.0,0.99806,0.0,0.14749]
[1778459341313,62.08,81665.08,0.0,0.99806,0.0,0.14749]
[1778459341444,62.08,81665.71,0.0,0.99806,0.0,0.14731]
[1778459343430,62.08,81671.82,0.0,0.99809,0.0,0.14558]
[1778459345444,62.08,81663.77,0.0,0.99806,0.0,0.14786]
[1778459346168,62.08,81663.77,0.0,0.99806,0.0,0.14786]
[1778459346310,62.08,81663.77,0.0,0.99806,0.0,0.14786]
[1778459347203,62.08,81662.91,0.0,0.99805,0.0,0.14811]
[1778459347311,62.08,81662.91,0.0,0.99805,0.0,0.14811]
[1778459347458,62.08,81663.48,0.0,0.99805,0.0,0.14795]
[1778459348465,62.08,81669.38,0.0,0.99808,0.0,0.14627]
[1778459349740,62.08,81669.38,0.0,0.99808,0.0,0.14627]
[1778459349810,62.08,81669.38,0.0,0.99808,0.0,0.14627]
[1778459352493,62.08,81667.63,0.0,0.99807,0.0,0.14677]
[1778459353379,62.08,81667.63,0.0,0.99807,0.0,0.14677]
[1778459353562,62.08,81667.63,0.0,0.99807,0.0,0.14677]
[1778459355390,62.08,81668.91,0.0,0.99808,0.0,0.1464]
[1778459355558,62.08,81668.91,0.0,0.99808,0.0,0.1464]
[1778459355659,62.08,81668.51,0.0,0.99807,0.0,0.14652]
[1778459357528,62.08,81672.58,0.0,0.99809,0.0,0.14537]
[1778459358690,62.08,81672.58,0.0,0.99809,0.0,0.14537]
[1778459358811,62.08,81672.58,0.0,0.99809,0.0,0.14537]
[1778459362563,62.08,81663.37,0.0,0.99805,0.0,0.14798]
[1778459364020,62.08,81663.37,0.0,0.99805,0.0,0.14798]
[1778459364064,62.08,81663.37,0.0,0.99805,0.0,0.14798]
[1778459365909,62.08,81662.51,0.0,0.99805,0.0,0.14823]
[1778459366061,62.08,81662.51,0.0,0.99805,0.0,0.14823]
[1778459366162,62.08,81664.09,0.0,0.99806,0.0,0.14777]
[1778459370796,62.08,81663.28,0.0,0.99805,0.0,0.148]
[1778459370810,62.08,81663.28,0.0,0.99805,0.0,0.148]
[1778459371626,62.08,81662.95,0.0,0.99807,0.0,0.14658]
[1778459373640,62.08,81661.26,0.0,0.99806,0.0,0.14706]
[1778459376323,62.08,81661.55,0.0,0.99807,0.0,0.14698]
[1778459376566,62.08,81661.55,0.0,0.99807,0.0,0.14698]
[1778459376872,62.08,81661.55,0.0,0.99807,0.0,0.14698]
[1778459377061,62.08,81661.55,0.0,0.99807,0.0,0.14698]
[1778459377160,62.08,81661.48,0.0,0.99807,0.0,0.147]
[1778459377668,62.08,81663.85,0.0,0.99808,0.0,0.14633]
[1778459381142,62.08,81664.75,0.0,0.99808,0.0,0.14607]
[1778459381311,62.08,81665.71,0.0,0.99808,0.0,0.1458]
[1778459381696,62.08,81667.78,0.0,0.99809,0.0,0.14522]
[1778459385571,62.08,81668.53,0.0,0.99809,0.0,0.145]
[1778459385808,62.08,81668.53,0.0,0.99809,0.0,0.145]
[1778459385909,62.08,81668.77,0.0,0.9981,0.0,0.14494]
[1778459387494,62.08,81669.23,0.0,0.9981,0.0,0.14481]
[1778459387559,62.08,81669.23,0.0,0.9981,0.0,0.14481]
[1778459387738,62.08,81671.49,0.0,0.99811,0.0,0.14417]
[1778459389752,62.08,81669.19,0.0,0.9981,0.0,0.14482]
[1778459392472,62.08,81667.84,0.0,0.99809,0.0,0.1452]
[1778459392558,62.08,81667.84,0.0,0.99809,0.0,0.1452]
[1778459393062,62.08,81667.84,0.0,0.99809,0.0,0.1452]
[1778459393160,62.08,81668.71,0.0,0.9981,0.0,0.14495]
[1778459393310,62.08,81668.71,0.0,0.9981,0.0,0.14495]
[1778459393780,62.08,81667.18,0.0,0.99809,0.0,0.14538]
[1778459396801,62.08,81669.17,0.0,0.9981,0.0,0.14482]
[1778459401836,62.08,81670.23,0.0,0.9981,0.0,0.14453]
[1778459403394,62.08,81670.1,0.0,0.9981,0.0,0.14456]
[1778459403563,62.08,81670.1,0.0,0.9981,0.0,0.14456]
[1778459408525,62.08,81670.2,0.0,0.9981,0.0,0.14454]
[1778459408559,62.08,81670.2,0.0,0.9981,0.0,0.14454]
[1778459408889,62.08,81671.89,0.0,0.99811,0.0,0.14406]
[1778459410118,62.08,81671.89,0.0,0.99811,0.0,0.14406]
[1778459410166,62.08,81673.03,0.0,0.99811,0.0,0.14374]
[1778459410310,62.08,81673.03,0.0,0.99811,0.0,0.14374]
[1778459411909,62.08,81668.51,0.0,0.99809,0.0,0.14501]
[1778459412852,62.08,81668.51,0.0,0.99809,0.0,0.14501]
[1778459413060,62.08,81668.51,0.0,0.99809,0.0,0.14501]
[1778459413160,62.08,81671.08,0.0,0.9981,0.0,0.14429]
[1778459413923,62.08,81664.35,0.0,0.99808,0.0,0.14618]
[1778459414930,62.08,81657.42,0.0,0.99805,0.0,0.14816]
[1778459415938,62.08,81655.94,0.0,0.99804,0.0,0.14858]
[1778459416292,62.08,81655.94,0.0,0.99804,0.0,0.14858]
[1778459416310,62.08,81655.94,0.0,0.99804,0.0,0.14858]
[1778459416381,62.08,81655.94,0.0,0.99804,0.0,0.14858]
[1778459418972,62.08,81657.46,0.0,0.99805,0.0,0.14815]
[1778459420211,62.08,81657.46,0.0,0.99805,0.0,0.14815]
[1778459419977,62.08,81662.77,0.0,0.99807,0.0,0.14663]
[1778459420311,62.08,81662.77,0.0,0.99807,0.0,0.14663]
[1778459420984,62.08,81666.01,0.0,0.99808,0.0,0.14571]
[1778459421991,62.08,81668.45,0.0,0.99809,0.0,0.14503]
[1778459424008,62.08,81670.52,0.0,0.9981,0.0,0.14445]
[1778459427028,62.08,81678.72,0.0,0.99814,0.0,0.14217]
[1778459428035,62.08,81683.82,0.0,0.99816,0.0,0.14076]
[1778459429042,62.08,81686.8,0.0,0.99817,0.0,0.13995]
[1778459429391,62.08,81686.8,0.0,0.99817,0.0,0.13995]
[1778459429558,62.08,81686.8,0.0,0.99817,0.0,0.13995]
[1778459430049,62.08,81689.12,0.0,0.99818,0.0,0.13932]
[1778459431056,62.08,81689.16,0.0,0.9982,0.0,0.13786]
[1778459432644,62.08,81689.0,0.0,0.9982,0.0,0.1379]
[1778459432810,62.08,81689.0,0.0,0.9982,0.0,0.1379]
[1778459433070,62.08,81689.08,0.0,0.9982,0.0,0.13788]
[1778459435085,62.08,81695.33,0.0,0.99822,0.0,0.13621]
[1778459437098,62.08,81697.13,0.0,0.99823,0.0,0.13573]
[1778459438105,62.08,81699.71,0.0,0.99824,0.0,0.13505]
[1778459440119,62.08,81701.78,0.0,0.99824,0.0,0.1345]
[1778459440940,62.08,81701.78,0.0,0.99824,0.0,0.1345]
[1778459440996,62.08,81701.78,0.0,0.99824,0.0,0.1345]
[1778459442144,62.08,81713.61,0.0,0.99829,0.0,0.13142]
[1778459443151,62.08,81717.2,0.0,0.9983,0.0,0.1305]
[1778459444158,62.08,81704.29,0.0,0.99825,0.0,0.13384]
[1778459445166,62.08,81702.62,0.0,0.99825,0.0,0.13428]
[1778459445768,62.08,81702.62,0.0,0.99825,0.0,0.13428]
[1778459445816,62.08,81702.62,0.0,0.99825,0.0,0.13428]
[1778459446173,62.08,81702.39,0.0,0.99825,0.0,0.13434]
[1778459448100,62.08,81702.25,0.0,0.99825,0.0,0.13438]
[1778459448187,62.08,81702.51,0.0,0.99825,0.0,0.13431]
[1778459448311,62.08,81702.51,0.0,0.99825,0.0,0.13431]
[1778459449535,62.08,81703.25,0.0,0.99825,0.0,0.13411]
[1778459449560,62.08,81703.25,0.0,0.99825,0.0,0.13411]
[1778459452215,62.08,81705.35,0.0,0.99826,0.0,0.13356]
[1778459455149,62.08,81704.41,0.0,0.99825,0.0,0.13381]
[1778459455311,62.08,81704.64,0.0,0.99826,0.0,0.13375]
[1778459455971,62.08,81704.64,0.0,0.99826,0.0,0.13375]
[1778459456063,62.08,81704.64,0.0,0.99826,0.0,0.13375]
[1778459456243,62.08,81704.34,0.0,0.99825,0.0,0.13383]
[1778459461762,62.08,81704.98,0.0,0.99826,0.0,0.13366]
[1778459461809,62.08,81704.98,0.0,0.99826,0.0,0.13366]
[1778459462285,62.08,81712.94,0.0,0.99829,0.0,0.13159]
[1778459463292,62.08,81714.67,0.0,0.99829,0.0,0.13114]
[1778459464916,62.08,81714.67,0.0,0.99829,0.0,0.13114]
[1778459465060,62.08,81714.67,0.0,0.99829,0.0,0.13114]
[1778459465159,62.08,81714.81,0.0,0.99829,0.0,0.13111]
[1778459465747,62.08,81714.81,0.0,0.99829,0.0,0.13111]
[1778459465811,62.08,81714.81,0.0,0.99829,0.0,0.13111]
[1778459466313,62.08,81728.0,0.0,0.99834,0.0,0.12775]
[1778459467320,62.08,81731.17,0.0,0.99835,0.0,0.12696]
[1778459469334,62.08,81744.94,0.0,0.9984,0.0,0.12356]
[1778459470341,62.08,81745.41,0.0,0.9984,0.0,0.12344]
[1778459471348,62.08,81747.5,0.0,0.99841,0.0,0.12293]
[1778459472355,62.08,81750.07,0.0,0.99842,0.0,0.12231]
[1778459473362,62.08,81761.26,0.0,0.99846,0.0,0.11963]
[1778459474369,62.08,81765.57,0.0,0.99847,0.0,0.11861]
[1778459479686,62.08,81765.85,0.0,0.99847,0.0,0.11855]
[1778459479810,62.08,81765.85,0.0,0.99847,0.0,0.11855]
[1778459481418,62.08,81772.54,0.0,0.99849,0.0,0.11698]
[1778459484610,62.08,81773.58,0.0,0.9985,0.0,0.11674]
[1778459484808,62.08,81773.58,0.0,0.9985,0.0,0.11674]
[1778459484910,62.08,81773.97,0.0,0.9985,0.0,0.11665]
[1778459486123,62.08,81773.97,0.0,0.9985,0.0,0.11665]
[1778459486310,62.08,81772.83,0.0,0.9985,0.0,0.11691]
[1778459489474,62.08,81776.06,0.0,0.99851,0.0,0.11617]
[1778459491815,62.08,81776.64,0.0,0.99851,0.0,0.11603]
[1778459492060,62.08,81776.64,0.0,0.99851,0.0,0.11603]
[1778459492137,62.08,81776.98,0.0,0.99853,0.0,0.1147]
[1778459492602,62.08,81776.98,0.0,0.99853,0.0,0.1147]
[1778459492809,62.08,81776.98,0.0,0.99853,0.0,0.1147]
[1778459495745,62.08,81778.02,0.0,0.99853,0.0,0.11446]
[1778459495830,62.08,81782.91,0.0,0.99854,0.0,0.11335]
[1778459496526,62.08,81788.5,0.0,0.99856,0.0,0.11209]
[1778459498550,62.08,81801.63,0.0,0.9986,0.0,0.10918]
[1778459499441,62.08,81801.63,0.0,0.9986,0.0,0.10918]
[1778459499553,62.08,81811.53,0.0,0.99863,0.0,0.10703]
[1778459500560,62.08,81811.24,0.0,0.99863,0.0,0.1071]
[1778459501567,62.08,81801.93,0.0,0.9986,0.0,0.10912]
[1778459502574,62.08,81796.88,0.0,0.99859,0.0,0.11023]
[1778459505597,62.08,81786.84,0.0,0.99856,0.0,0.11246]
[1778459506604,62.08,81787.92,0.0,0.99856,0.0,0.11222]
[1778459507692,62.08,81787.92,0.0,0.99856,0.0,0.11222]
[1778459507809,62.08,81787.92,0.0,0.99856,0.0,0.11222]
[1778459507909,62.08,81793.9,0.0,0.99858,0.0,0.11089]
[1778459509926,62.08,81793.9,0.0,0.99858,0.0,0.11089]
[1778459510069,62.08,81793.9,0.0,0.99858,0.0,0.11089]
[1778459510086,62.08,81795.21,0.0,0.99858,0.0,0.11059]
[1778459515668,62.08,81794.11,0.0,0.99858,0.0,0.11084]
[1778459516499,62.08,81794.11,0.0,0.99858,0.0,0.11084]
[1778459516559,62.08,81794.11,0.0,0.99858,0.0,0.11084]
[1778459521113,62.08,81794.3,0.0,0.99858,0.0,0.1108]
[1778459521309,62.08,81794.3,0.0,0.99858,0.0,0.1108]
[1778459521711,62.08,81786.0,0.0,0.99855,0.0,0.11265]
[1778459522717,62.08,81794.62,0.0,0.99858,0.0,0.11073]
[1778459524288,62.08,81794.62,0.0,0.99858,0.0,0.11073]
[1778459524311,62.08,81794.62,0.0,0.99858,0.0,0.11073]
[1778459524320,62.08,81795.71,0.0,0.99859,0.0,0.11048]
[1778459525738,62.08,81797.38,0.0,0.99859,0.0,0.11012]
[1778459527609,62.08,81797.51,0.0,0.99859,0.0,0.11009]
[1778459527809,62.08,81797.51,0.0,0.99859,0.0,0.11009]
[1778459531946,62.08,81797.0,0.0,0.99859,0.0,0.1102]
[1778459532060,62.08,81797.0,0.0,0.99859,0.0,0.1102]
[1778459532102,62.08,81810.4,0.0,0.99863,0.0,0.10728]
[1778459532787,62.08,81811.71,0.0,0.99863,0.0,0.107]
[1778459534805,62.08,81818.1,0.0,0.99865,0.0,0.10563]
[1778459538149,62.08,81819.22,0.0,0.99866,0.0,0.10539]
[1778459538250,62.08,81810.91,0.0,0.99863,0.0,0.10717]
[1778459538834,62.08,81806.76,0.0,0.99862,0.0,0.10806]
[1778459539559,62.08,81806.76,0.0,0.99862,0.0,0.10806]
[1778459539840,62.08,81811.83,0.0,0.99863,0.0,0.10697]
[1778459540847,62.08,81814.07,0.0,0.99864,0.0,0.10649]
[1778459541420,62.08,81814.07,0.0,0.99864,0.0,0.10649]
[1778459541560,62.08,81814.07,0.0,0.99864,0.0,0.10649]
[1778459541854,62.08,81816.24,0.0,0.99865,0.0,0.10603]
[1778459542861,62.08,81812.46,0.0,0.99864,0.0,0.10683]
[1778459543868,62.08,81809.09,0.0,0.99863,0.0,0.10756]
[1778459544875,62.08,81804.07,0.0,0.99861,0.0,0.10865]
[1778459545882,62.08,81798.9,0.0,0.99859,0.0,0.10978]
[1778459546889,62.08,81792.81,0.0,0.99858,0.0,0.11113]
[1778459547896,62.08,81795.27,0.0,0.99858,0.0,0.11058]
[1778459548903,62.08,81792.05,0.0,0.99857,0.0,0.1113]
[1778459549811,62.08,81792.05,0.0,0.99857,0.0,0.1113]
[1778459549912,62.08,81793.94,0.0,0.99858,0.0,0.11088]
[1778459552086,62.08,81793.49,0.0,0.99858,0.0,0.11098]
[1778459552310,62.08,81793.49,0.0,0.99858,0.0,0.11098]
[1778459552163,62.08,81791.37,0.0,0.99859,0.0,0.11023]
[1778459552933,62.08,81789.34,0.0,0.99858,0.0,0.11068]
[1778459555954,62.08,81787.44,0.0,0.99857,0.0,0.1111]
[1778459556644,62.08,81787.44,0.0,0.99857,0.0,0.1111]
[1778459556810,62.08,81787.44,0.0,0.99857,0.0,0.1111]
[1778459559982,62.08,81790.8,0.0,0.99859,0.0,0.11035]
[1778459565020,62.08,81792.91,0.0,0.99859,0.0,0.10989]
[1778459566027,62.08,81795.14,0.0,0.9986,0.0,0.1094]
[1778459566931,62.08,81795.14,0.0,0.9986,0.0,0.1094]
[1778459567059,62.08,81795.14,0.0,0.9986,0.0,0.1094]
[1778459567160,62.08,81796.83,0.0,0.9986,0.0,0.10903]
[1778459569048,62.08,81803.51,0.0,0.99862,0.0,0.10757]
[1778459570055,62.08,81805.21,0.0,0.99863,0.0,0.10721]
[1778459572069,62.08,81810.34,0.0,0.99864,0.0,0.10611]
[1778459573083,62.08,81812.73,0.0,0.99865,0.0,0.1056]
[1778459577112,62.08,81810.51,0.0,0.99865,0.0,0.10607]
[1778459578118,62.08,81808.21,0.0,0.99864,0.0,0.10656]
[1778459579480,62.08,81807.25,0.0,0.99864,0.0,0.10677]
[1778459579558,62.08,81807.25,0.0,0.99864,0.0,0.10677]
[1778459581139,62.08,81805.56,0.0,0.99863,0.0,0.10713]
[1778459583154,62.08,81799.7,0.0,0.99861,0.0,0.1084]
[1778459583951,62.08,81799.7,0.0,0.99861,0.0,0.1084]
[1778459584063,62.08,81799.7,0.0,0.99861,0.0,0.1084]
[1778459584164,62.08,81797.33,0.0,0.99861,0.0,0.10892]
[1778459586247,62.08,81797.61,0.0,0.99861,0.0,0.10886]
[1778459586311,62.08,81797.61,0.0,0.99861,0.0,0.10886]
[1778459586348,62.08,81795.08,0.0,0.9986,0.0,0.10941]
[1778459590208,62.08,81802.84,0.0,0.99862,0.0,0.10772]
[1778459592198,62.08,81802.85,0.0,0.99862,0.0,0.10772]
[1778459592311,62.08,81802.85,0.0,0.99862,0.0,0.10772]
[1778459592222,62.08,81801.68,0.0,0.99862,0.0,0.10797]
[1778459593229,62.08,81799.93,0.0,0.99861,0.0,0.10835]
[1778459594236,62.08,81801.72,0.0,0.99862,0.0,0.10796]
[1778459596012,62.08,81802.63,0.0,0.99862,0.0,0.10776]
[1778459596060,62.08,81802.63,0.0,0.99862,0.0,0.10776]
[1778459601285,62.08,81802.37,0.0,0.99862,0.0,0.10782]
[1778459605313,62.08,81807.18,0.0,0.99864,0.0,0.10678]
[1778459606748,62.08,81807.93,0.0,0.99864,0.0,0.10662]
[1778459606809,62.08,81807.93,0.0,0.99864,0.0,0.10662]
[1778459607327,62.08,81808.01,0.0,0.99864,0.0,0.10661]
[1778459608480,62.08,81808.18,0.0,0.99864,0.0,0.10657]
[1778459608568,62.08,81808.18,0.0,0.99864,0.0,0.10657]
[1778459612364,62.08,81803.6,0.0,0.99864,0.0,0.10637]
[1778459613370,62.08,81799.34,0.0,0.99863,0.0,0.10728]
[1778459614107,62.08,81799.34,0.0,0.99863,0.0,0.10728]
[1778459614310,62.08,81799.34,0.0,0.99863,0.0,0.10728]
[1778459614377,62.08,81799.37,0.0,0.99863,0.0,0.10728]
[1778459615384,62.08,81794.8,0.0,0.99861,0.0,0.10827]
[1778459616387,62.08,81794.8,0.0,0.99861,0.0,0.10827]
[1778459616558,62.08,81794.63,0.0,0.99861,0.0,0.1083]
[1778459619412,62.08,81790.26,0.0,0.9986,0.0,0.10926]
[1778459621645,62.08,81790.71,0.0,0.9986,0.0,0.10916]
[1778459621810,62.08,81790.71,0.0,0.9986,0.0,0.10916]
[1778459623766,62.08,81790.71,0.0,0.9986,0.0,0.10916]
[1778459623810,62.08,81790.71,0.0,0.9986,0.0,0.10916]
[1778459623867,62.08,81790.79,0.0,0.9986,0.0,0.10914]
[1778459629482,62.08,81791.3,0.0,0.9986,0.0,0.10903]
[1778459631962,62.08,81791.2,0.0,0.9986,0.0,0.10905]
[1778459632060,62.08,81791.2,0.0,0.9986,0.0,0.10905]
[1778459632063,62.08,81791.11,0.0,0.9986,0.0,0.10907]
[1778459633514,62.08,81791.11,0.0,0.9986,0.0,0.10907]
[1778459633559,62.08,81791.11,0.0,0.9986,0.0,0.10907]
[1778459635545,62.08,81787.63,0.0,0.99859,0.0,0.10984]
[1778459636552,62.08,81782.0,0.0,0.99857,0.0,0.11109]
[1778459637679,62.08,81782.0,0.0,0.99857,0.0,0.11109]
[1778459637811,62.08,81782.0,0.0,0.99857,0.0,0.11109]
[1778459637911,62.08,81781.16,0.0,0.99857,0.0,0.11127]
[1778459638565,62.08,81779.57,0.0,0.99857,0.0,0.11163]
[1778459639569,62.08,81779.57,0.0,0.99857,0.0,0.11163]
[1778459639811,62.08,81779.57,0.0,0.99857,0.0,0.11163]
[1778459640579,62.08,81777.0,0.0,0.99856,0.0,0.1122]
[1778459642594,62.08,81774.79,0.0,0.99855,0.0,0.1127]
[1778459643600,62.08,81757.8,0.0,0.99849,0.0,0.11659]
[1778459644607,62.08,81758.82,0.0,0.9985,0.0,0.11636]
[1778459646621,62.08,81754.97,0.0,0.99849,0.0,0.11725]
[1778459648635,62.08,81753.08,0.0,0.99848,0.0,0.11769]
[1778459649473,62.08,81753.08,0.0,0.99848,0.0,0.11769]
[1778459649561,62.08,81753.08,0.0,0.99848,0.0,0.11769]
[1778459649662,62.08,81753.08,0.0,0.99848,0.0,0.11769]
[1778459651560,62.08,81752.79,0.0,0.99848,0.0,0.11776]
[1778459651813,62.08,81752.79,0.0,0.99848,0.0,0.11776]
[1778459652663,62.08,81750.33,0.0,0.99847,0.0,0.11834]
[1778459656212,62.08,81749.1,0.0,0.99847,0.0,0.11863]
[1778459656319,62.08,81749.1,0.0,0.99847,0.0,0.11863]
[1778459656418,62.08,81749.66,0.0,0.99847,0.0,0.1185]
[1778459657699,62.08,81747.18,0.0,0.99846,0.0,0.11909]
[1778459658706,62.08,81745.1,0.0,0.99845,0.0,0.11958]
[1778459659837,62.08,81745.1,0.0,0.99845,0.0,0.11958]
[1778459660060,62.08,81745.1,0.0,0.99845,0.0,0.11958]
[1778459660100,62.08,81746.77,0.0,0.99846,0.0,0.11918]
[1778459661727,62.08,81748.16,0.0,0.99846,0.0,0.11885]
[1778459663650,62.08,81749.36,0.0,0.99847,0.0,0.11857]
[1778459663813,62.08,81749.36,0.0,0.99847,0.0,0.11857]
[1778459663914,62.08,81752.81,0.0,0.99848,0.0,0.11776]
[1778459665563,62.08,81754.01,0.0,0.99848,0.0,0.11748]
[1778459665812,62.08,81754.01,0.0,0.99848,0.0,0.11748]
[1778459666762,62.08,81751.87,0.0,0.99847,0.0,0.11798]
[1778459669783,62.08,81749.62,0.0,0.99847,0.0,0.11851]
[1778459670833,62.08,81749.62,0.0,0.99847,0.0,0.11851]
[1778459671064,62.08,81749.62,0.0,0.99847,0.0,0.11851]
[1778459671157,62.08,81746.52,0.0,0.99847,0.0,0.11795]
[1778459671797,62.08,81744.01,0.0,0.99846,0.0,0.11854]
[1778459673071,62.08,81744.01,0.0,0.99846,0.0,0.11854]
[1778459673311,62.08,81744.01,0.0,0.99846,0.0,0.11854]
[1778459674819,62.08,81746.23,0.0,0.99847,0.0,0.11802]
[1778459675825,62.08,81749.87,0.0,0.99848,0.0,0.11716]
[1778459677139,62.08,81751.94,0.0,0.99849,0.0,0.11668]
[1778459678327,62.08,81751.94,0.0,0.99849,0.0,0.11668]
[1778459678563,62.08,81751.94,0.0,0.99849,0.0,0.11668]
[1778459681025,62.08,81753.05,0.0,0.9985,0.0,0.11642]
[1778459681059,62.08,81753.05,0.0,0.9985,0.0,0.11642]
[1778459681235,62.08,81757.17,0.0,0.99851,0.0,0.11547]
[1778459683881,62.08,81747.97,0.0,0.99848,0.0,0.11761]
[1778459685234,62.08,81747.97,0.0,0.99848,0.0,0.11761]
[1778459685313,62.08,81747.97,0.0,0.99848,0.0,0.11761]
[1778459685328,62.08,81746.97,0.0,0.99847,0.0,0.11784]
[1778459685895,62.08,81750.18,0.0,0.99849,0.0,0.11709]
[1778459686902,62.08,81752.76,0.0,0.99849,0.0,0.11649]
[1778459687898,62.08,81752.76,0.0,0.99849,0.0,0.11649]
[1778459688063,62.08,81752.76,0.0,0.99849,0.0,0.11649]
[1778459690930,62.08,81754.51,0.0,0.9985,0.0,0.11608]
[1778459691891,62.08,81754.51,0.0,0.9985,0.0,0.11608]
[1778459692059,62.08,81754.51,0.0,0.9985,0.0,0.11608]
[1778459692159,62.08,81754.54,0.0,0.9985,0.0,0.11608]
[1778459693951,62.08,81750.91,0.0,0.99849,0.0,0.11692]
[1778459695374,62.08,81750.91,0.0,0.99849,0.0,0.11692]
[1778459695560,62.08,81750.44,0.0,0.99849,0.0,0.11703]
[1778459701000,62.08,81750.31,0.0,0.99849,0.0,0.11706]
[1778459702810,62.08,81751.13,0.0,0.99849,0.0,0.11687]
[1778459703071,62.08,81751.13,0.0,0.99849,0.0,0.11687]
[1778459703171,62.08,81752.07,0.0,0.99849,0.0,0.11665]
[1778459704965,62.08,81751.94,0.0,0.99849,0.0,0.11668]
[1778459705061,62.08,81751.94,0.0,0.99849,0.0,0.11668]
[1778459708050,62.08,81754.36,0.0,0.9985,0.0,0.11612]
[1778459710065,62.08,81752.73,0.0,0.99849,0.0,0.1165]
[1778459712080,62.08,81751.59,0.0,0.99849,0.0,0.11676]
[1778459713283,62.08,81751.59,0.0,0.99849,0.0,0.11676]
[1778459713309,62.08,81751.59,0.0,0.99849,0.0,0.11676]
[1778459713377,62.08,81751.05,0.0,0.99849,0.0,0.11689]
[1778459715639,62.08,81751.1,0.0,0.99849,0.0,0.11688]
[1778459715811,62.08,81751.1,0.0,0.99849,0.0,0.11688]
[1778459716108,62.08,81752.56,0.0,0.99849,0.0,0.11654]
[1778459718122,62.08,81751.21,0.0,0.99849,0.0,0.11685]
[1778459722150,62.08,81749.99,0.0,0.99848,0.0,0.11714]
[1778459722640,62.08,81749.99,0.0,0.99848,0.0,0.11714]
[1778459722812,62.08,81749.99,0.0,0.99848,0.0,0.11714]
[1778459723157,62.08,81747.25,0.0,0.99848,0.0,0.11778]
[1778459724164,62.08,81743.66,0.0,0.99846,0.0,0.11862]
[1778459725171,62.08,81745.84,0.0,0.99847,0.0,0.11811]
[1778459726178,62.08,81748.82,0.0,0.99848,0.0,0.11741]
[1778459726811,62.08,81748.82,0.0,0.99848,0.0,0.11741]
[1778459727067,62.08,81748.82,0.0,0.99848,0.0,0.11741]
[1778459728192,62.08,81750.34,0.0,0.99849,0.0,0.11705]
[1778459730206,62.08,81748.89,0.0,0.99848,0.0,0.11739]
[1778459731213,62.08,81750.01,0.0,0.9985,0.0,0.11585]
[1778459736248,62.08,81749.33,0.0,0.9985,0.0,0.11601]
[1778459736718,62.08,81749.33,0.0,0.9985,0.0,0.11601]
[1778459736812,62.08,81749.33,0.0,0.9985,0.0,0.11601]
[1778459737255,62.08,81749.34,0.0,0.9985,0.0,0.11601]
[1778459738559,62.08,81749.34,0.0,0.9985,0.0,0.11601]
[1778459740276,62.08,81750.54,0.0,0.9985,0.0,0.11573]
[1778459745312,62.08,81750.45,0.0,0.9985,0.0,0.11575]
[1778459747326,62.08,81748.95,0.0,0.9985,0.0,0.1161]
[1778459748518,62.08,81748.95,0.0,0.9985,0.0,0.1161]
[1778459748561,62.08,81748.95,0.0,0.9985,0.0,0.1161]
[1778459748558,62.08,81748.15,0.0,0.9985,0.0,0.11629]
[1778459749340,62.08,81748.81,0.0,0.9985,0.0,0.11613]
[1778459750647,62.08,81749.3,0.0,0.9985,0.0,0.11602]
[1778459750809,62.08,81749.3,0.0,0.9985,0.0,0.11602]
[1778459753368,62.08,81751.25,0.0,0.99851,0.0,0.11557]
[1778459753919,62.08,81751.25,0.0,0.99851,0.0,0.11557]
[1778459754059,62.08,81751.25,0.0,0.99851,0.0,0.11557]
[1778459754375,62.08,81749.75,0.0,0.9985,0.0,0.11591]
[1778459755937,62.08,81750.35,0.0,0.9985,0.0,0.11578]
[1778459756061,62.08,81750.35,0.0,0.9985,0.0,0.11578]
[1778459761426,62.08,81788.69,0.0,0.99862,0.0,0.10719]
[1778459762437,62.08,81790.32,0.0,0.99863,0.0,0.10684]
[1778459763444,62.08,81787.94,0.0,0.99862,0.0,0.10736]
[1778459764451,62.08,81780.71,0.0,0.9986,0.0,0.10893]
[1778459766465,62.08,81776.08,0.0,0.99859,0.0,0.10995]
[1778459766967,62.08,81776.08,0.0,0.99859,0.0,0.10995]
[1778459767064,62.08,81776.08,0.0,0.99859,0.0,0.10995]
[1778459767472,62.08,81774.0,0.0,0.99858,0.0,0.11041]
[1778459769494,62.08,81773.5,0.0,0.99858,0.0,0.11052]
[1778459769559,62.08,81773.5,0.0,0.99858,0.0,0.11052]
[1778459770493,62.08,81774.71,0.0,0.99858,0.0,0.11026]
[1778459773514,62.08,81775.71,0.0,0.99858,0.0,0.11003]
[1778459774521,62.08,81781.66,0.0,0.9986,0.0,0.10872]
[1778459774668,62.08,81781.66,0.0,0.9986,0.0,0.10872]
[1778459774808,62.08,81781.66,0.0,0.9986,0.0,0.10872]
[1778459775528,62.08,81781.74,0.0,0.9986,0.0,0.10871]
[1778459777038,62.08,81781.63,0.0,0.9986,0.0,0.10873]
[1778459777060,62.08,81781.63,0.0,0.9986,0.0,0.10873]
[1778459777542,62.08,81782.65,0.0,0.99861,0.0,0.10851]
[1778459778549,62.08,81779.94,0.0,0.9986,0.0,0.1091]
[1778459780563,62.08,81778.24,0.0,0.99859,0.0,0.10948]
[1778459783505,62.08,81778.5,0.0,0.99859,0.0,0.10942]
[1778459783558,62.08,81778.5,0.0,0.99859,0.0,0.10942]
[1778459783584,62.08,81779.26,0.0,0.9986,0.0,0.10925]
[1778459785194,62.08,81779.01,0.0,0.99859,0.0,0.10931]
[1778459785313,62.08,81779.01,0.0,0.99859,0.0,0.10931]
[1778459785598,62.08,81780.4,0.0,0.9986,0.0,0.109]
[1778459787413,62.08,81780.21,0.0,0.9986,0.0,0.10904]
[1778459787612,62.08,81781.49,0.0,0.9986,0.0,0.10876]
[1778459788619,62.08,81780.66,0.0,0.9986,0.0,0.10894]
[1778459793654,62.08,81782.5,0.0,0.99862,0.0,0.10734]
[1778459794916,62.08,81782.5,0.0,0.99862,0.0,0.10734]
[1778459795029,62.08,81782.5,0.0,0.99862,0.0,0.10734]
[1778459795668,62.08,81789.97,0.0,0.99864,0.0,0.10573]
[1778459797682,62.08,81787.69,0.0,0.99864,0.0,0.10622]
[1778459798689,62.08,81782.79,0.0,0.99862,0.0,0.10727]
[1778459800616,62.08,81782.79,0.0,0.99862,0.0,0.10727]
[1778459799696,62.08,81778.24,0.0,0.99861,0.0,0.10826]
[1778459800811,62.08,81778.24,0.0,0.99861,0.0,0.10826]
[1778459802717,62.08,81780.84,0.0,0.99862,0.0,0.1077]
[1778459804731,62.08,81780.09,0.0,0.99861,0.0,0.10786]
[1778459805676,62.08,81780.09,0.0,0.99861,0.0,0.10786]
[1778459805809,62.08,81780.09,0.0,0.99861,0.0,0.10786]
[1778459807752,62.08,81775.72,0.0,0.9986,0.0,0.10881]
[1778459809650,62.08,81775.72,0.0,0.9986,0.0,0.10881]
[1778459808759,62.08,81772.09,0.0,0.99859,0.0,0.10961]
[1778459809810,62.08,81772.09,0.0,0.99859,0.0,0.10961]
[1778459815985,62.08,81771.7,0.0,0.99859,0.0,0.1097]
[1778459816086,62.08,81770.23,0.0,0.99858,0.0,0.11002]
[1778459816816,62.08,81772.13,0.0,0.99859,0.0,0.1096]
[1778459817940,62.08,81772.13,0.0,0.99859,0.0,0.1096]
[1778459818059,62.08,81772.13,0.0,0.99859,0.0,0.1096]
[1778459821852,62.08,81776.95,0.0,0.9986,0.0,0.10854]
[1778459822859,62.08,81782.04,0.0,0.99862,0.0,0.10744]
[1778459824070,62.08,81782.04,0.0,0.99862,0.0,0.10744]
[1778459824310,62.08,81782.04,0.0,0.99862,0.0,0.10744]
[1778459826887,62.08,81788.91,0.0,0.99864,0.0,0.10596]
[1778459828102,62.08,81788.91,0.0,0.99864,0.0,0.10596]
[1778459828308,62.08,81788.91,0.0,0.99864,0.0,0.10596]
[1778459828409,62.08,81791.79,0.0,0.99865,0.0,0.10534]
[1778459829908,62.08,81794.95,0.0,0.99866,0.0,0.10467]
[1778459830915,62.08,81796.49,0.0,0.99866,0.0,0.10434]
[1778459833936,62.08,81795.61,0.0,0.99866,0.0,0.10453]
[1778459834913,62.08,81795.61,0.0,0.99866,0.0,0.10453]
[1778459835321,62.08,81793.16,0.0,0.99865,0.0,0.10505]
[1778459836067,62.08,81789.35,0.0,0.99864,0.0,0.10586]
[1778459836957,62.08,81790.95,0.0,0.99865,0.0,0.10552]
[1778459837815,62.08,81790.95,0.0,0.99865,0.0,0.10552]
[1778459838061,62.08,81790.95,0.0,0.99865,0.0,0.10552]
[1778459838080,62.08,81789.75,0.0,0.99864,0.0,0.10578]
[1778459838810,62.08,81789.75,0.0,0.99864,0.0,0.10578]
[1778459838971,62.08,81789.96,0.0,0.99864,0.0,0.10573]
[1778459844638,62.08,81790.81,0.0,0.99865,0.0,0.10555]
[1778459844812,62.08,81791.83,0.0,0.99865,0.0,0.10533]
[1778459845013,62.08,81790.04,0.0,0.99864,0.0,0.10571]
[1778459846020,62.08,81786.96,0.0,0.99863,0.0,0.10637]
[1778459847027,62.08,81785.1,0.0,0.99863,0.0,0.10677]
[1778459848840,62.08,81785.08,0.0,0.99863,0.0,0.10678]
[1778459849061,62.08,81785.08,0.0,0.99863,0.0,0.10678]
[1778459849074,62.08,81785.08,0.0,0.99863,0.0,0.10678]
[1778459849308,62.08,81785.08,0.0,0.99863,0.0,0.10678]
[1778459849376,62.08,81784.2,0.0,0.99863,0.0,0.10697]
[1778459850048,62.08,81785.8,0.0,0.99863,0.0,0.10662]
[1778459851055,62.08,81787.45,0.0,0.99865,0.0,0.10508]
[1778459852642,62.08,81787.45,0.0,0.99865,0.0,0.10508]
[1778459852062,62.08,81784.28,0.0,0.99864,0.0,0.10576]
[1778459852809,62.08,81784.28,0.0,0.99864,0.0,0.10576]
[1778459859206,62.08,81782.16,0.0,0.99863,0.0,0.10621]
[1778459859309,62.08,81782.16,0.0,0.99863,0.0,0.10621]
[1778459860036,62.08,81780.89,0.0,0.99863,0.0,0.10649]
[1778459860063,62.08,81780.89,0.0,0.99863,0.0,0.10649]
[1778459860118,62.08,81779.68,0.0,0.99863,0.0,0.10675]
[1778459864146,62.08,81774.6,0.0,0.99861,0.0,0.10785]
[1778459865548,62.08,81774.6,0.0,0.99861,0.0,0.10785]
[1778459865560,62.08,81774.6,0.0,0.99861,0.0,0.10785]
[1778459865649,62.08,81772.97,0.0,0.99861,0.0,0.1082]
[1778459868361,62.08,81769.19,0.0,0.99859,0.0,0.10903]
[1778459869181,62.08,81762.81,0.0,0.99857,0.0,0.11044]
[1778459871195,62.08,81761.27,0.0,0.99857,0.0,0.11079]
[1778459872023,62.08,81761.27,0.0,0.99857,0.0,0.11079]
[1778459872060,62.08,81761.27,0.0,0.99857,0.0,0.11079]
[1778459873421,62.08,81760.77,0.0,0.99857,0.0,0.1109]
[1778459873558,62.08,81760.77,0.0,0.99857,0.0,0.1109]
[1778459873629,62.08,81761.07,0.0,0.99857,0.0,0.11083]
[1778459876230,62.08,81762.7,0.0,0.99857,0.0,0.11047]
[1778459878244,62.08,81760.93,0.0,0.99857,0.0,0.11086]
[1778459882272,62.08,81753.25,0.0,0.99854,0.0,0.11259]
[1778459883279,62.08,81750.45,0.0,0.99853,0.0,0.11323]
[1778459884578,62.08,81750.45,0.0,0.99853,0.0,0.11323]
[1778459884811,62.08,81750.31,0.0,0.99853,0.0,0.11326]
[1778459886300,62.08,81759.43,0.0,0.99856,0.0,0.1112]
[1778459887307,62.08,81759.51,0.0,0.99856,0.0,0.11118]
[1778459888525,62.08,81759.51,0.0,0.99856,0.0,0.11118]
[1778459888558,62.08,81759.51,0.0,0.99856,0.0,0.11118]
[1778459889815,62.08,81760.58,0.0,0.99857,0.0,0.11094]
[1778459890059,62.08,81760.58,0.0,0.99857,0.0,0.11094]
[1778459890328,62.08,81760.06,0.0,0.99857,0.0,0.11106]
[1778459893350,62.08,81762.76,0.0,0.99857,0.0,0.11046]
[1778459894237,62.08,81762.76,0.0,0.99857,0.0,0.11046]
[1778459894315,62.08,81762.76,0.0,0.99857,0.0,0.11046]
[1778459898385,62.08,81757.06,0.0,0.99856,0.0,0.11173]
[1778459899256,62.08,81757.06,0.0,0.99856,0.0,0.11173]
[1778459899317,62.08,81757.06,0.0,0.99856,0.0,0.11173]
[1778459899392,62.08,81755.34,0.0,0.99855,0.0,0.11212]
[1778459900399,62.08,81753.58,0.0,0.99854,0.0,0.11252]
[1778459901042,62.08,81753.58,0.0,0.99854,0.0,0.11252]
[1778459901069,62.08,81753.58,0.0,0.99854,0.0,0.11252]
[1778459901406,62.08,81754.57,0.0,0.99855,0.0,0.11229]
[1778459906442,62.08,81755.07,0.0,0.99855,0.0,0.11218]
[1778459909462,62.08,81752.03,0.0,0.99854,0.0,0.11287]
[1778459910469,62.08,81748.03,0.0,0.99853,0.0,0.11378]
[1778459911476,62.08,81745.15,0.0,0.99853,0.0,0.11318]
[1778459912329,62.08,81745.15,0.0,0.99853,0.0,0.11318]
[1778459912558,62.08,81745.15,0.0,0.99853,0.0,0.11318]
[1778459918525,62.08,81742.41,0.0,0.99852,0.0,0.1138]
[1778459919174,62.08,81742.41,0.0,0.99852,0.0,0.1138]
[1778459919309,62.08,81742.41,0.0,0.99852,0.0,0.1138]
[1778459921093,62.08,81742.35,0.0,0.99852,0.0,0.11381]
[1778459921311,62.08,81742.35,0.0,0.99852,0.0,0.11381]
[1778459921412,62.08,81742.35,0.0,0.99852,0.0,0.11381]
[1778459925243,62.08,81742.19,0.0,0.99852,0.0,0.11385]
[1778459925310,62.08,81742.19,0.0,0.99852,0.0,0.11385]
[1778459930609,62.08,81743.22,0.0,0.99853,0.0,0.11362]
[1778459931190,62.08,81743.22,0.0,0.99853,0.0,0.11362]
[1778459931308,62.08,81743.22,0.0,0.99853,0.0,0.11362]
[1778459932381,62.08,81742.4,0.0,0.99852,0.0,0.1138]
[1778459932563,62.08,81742.4,0.0,0.99852,0.0,0.1138]
[1778459932623,62.08,81742.59,0.0,0.99853,0.0,0.11376]
[1778459937658,62.08,81728.61,0.0,0.99848,0.0,0.117]
[1778459938499,62.08,81728.61,0.0,0.99848,0.0,0.117]
[1778459938558,62.08,81728.61,0.0,0.99848,0.0,0.117]
[1778459938665,62.08,81726.36,0.0,0.99847,0.0,0.11753]
[1778459939672,62.08,81726.42,0.0,0.99847,0.0,0.11751]
[1778459940680,62.08,81719.93,0.0,0.99845,0.0,0.11905]
[1778459941686,62.08,81715.03,0.0,0.99843,0.0,0.12022]
[1778459942693,62.08,81717.28,0.0,0.99844,0.0,0.11968]
[1778459944707,62.08,81719.37,0.0,0.99845,0.0,0.11918]
[1778459946557,62.08,81718.09,0.0,0.99844,0.0,0.11949]
[1778459946813,62.08,81718.09,0.0,0.99844,0.0,0.11949]
[1778459947729,62.08,81720.05,0.0,0.99845,0.0,0.11902]
[1778459949331,62.08,81721.44,0.0,0.99845,0.0,0.11869]
[1778459949558,62.08,81721.44,0.0,0.99845,0.0,0.11869]
[1778459949743,62.08,81721.06,0.0,0.99845,0.0,0.11878]
[1778459951757,62.08,81719.48,0.0,0.99845,0.0,0.11916]
[1778459953771,62.08,81716.1,0.0,0.99844,0.0,0.11996]
[1778459954030,62.08,81716.1,0.0,0.99844,0.0,0.11996]
[1778459954058,62.08,81716.1,0.0,0.99844,0.0,0.11996]
[1778459956792,62.08,81703.0,0.0,0.99839,0.0,0.12314]
[1778459956807,62.08,81703.0,0.0,0.99839,0.0,0.12314]
[1778459957062,62.08,81703.0,0.0,0.99839,0.0,0.12314]
[1778459957799,62.08,81705.99,0.0,0.9984,0.0,0.12241]
[1778459957819,62.08,81705.99,0.0,0.9984,0.0,0.12241]
[1778459958059,62.08,81705.99,0.0,0.9984,0.0,0.12241]
[1778459958806,62.08,81705.66,0.0,0.9984,0.0,0.12249]
[1778459963841,62.08,81705.13,0.0,0.9984,0.0,0.12262]
[1778459966257,62.08,81703.68,0.0,0.99839,0.0,0.12298]
[1778459966309,62.08,81703.68,0.0,0.99839,0.0,0.12298]
[1778459968541,62.08,81704.32,0.0,0.9984,0.0,0.12282]
[1778459968558,62.08,81704.32,0.0,0.9984,0.0,0.12282]
[1778459968636,62.08,81703.86,0.0,0.99839,0.0,0.12293]
[1778459969339,62.08,81703.86,0.0,0.99839,0.0,0.12293]
[1778459969496,62.08,81710.33,0.0,0.99842,0.0,0.12135]
[1778459969883,62.08,81712.11,0.0,0.99842,0.0,0.12092]
[1778459971897,62.08,81709.36,0.0,0.99843,0.0,0.12026]
[1778459972904,62.08,81699.22,0.0,0.99839,0.0,0.12273]
[1778459974236,62.08,81699.22,0.0,0.99839,0.0,0.12273]
[1778459974310,62.08,81699.22,0.0,0.99839,0.0,0.12273]
[1778459974391,62.08,81698.4,0.0,0.99839,0.0,0.12293]
[1778459974921,62.08,81702.89,0.0,0.99841,0.0,0.12183]
[1778459979237,62.08,81702.4,0.0,0.99841,0.0,0.12195]
[1778459979960,62.08,81713.79,0.0,0.99845,0.0,0.1192]
[1778459980967,62.08,81713.04,0.0,0.99844,0.0,0.11938]
[1778459983100,62.08,81714.03,0.0,0.99845,0.0,0.11914]
[1778459983185,62.08,81715.81,0.0,0.99845,0.0,0.11872]
[1778459990031,62.08,81716.01,0.0,0.99845,0.0,0.11867]
[1778459992072,62.08,81714.91,0.0,0.99845,0.0,0.11894]
[1778459992310,62.08,81714.91,0.0,0.99845,0.0,0.11894]
[1778459992391,62.08,81717.05,0.0,0.99846,0.0,0.11843]
[1778459993311,62.08,81717.05,0.0,0.99846,0.0,0.11843]
[1778459993323,62.08,81714.31,0.0,0.99845,0.0,0.11908]
[1778459994060,62.08,81712.26,0.0,0.99844,0.0,0.11957]
[1778459995068,62.08,81710.03,0.0,0.99843,0.0,0.1201]
[1778459996662,62.08,81710.03,0.0,0.99843,0.0,0.1201]
[1778459996810,62.08,81710.03,0.0,0.99843,0.0,0.1201]
[1778459996716,62.08,81705.35,0.0,0.99842,0.0,0.12123]
[1778459998152,62.08,81704.45,0.0,0.99841,0.0,0.12145]
[1778459998308,62.08,81704.45,0.0,0.99841,0.0,0.12145]
[1778460002118,62.08,81711.06,0.0,0.99844,0.0,0.11986]
[1778460003511,62.08,81711.06,0.0,0.99844,0.0,0.11986]
[1778460003559,62.08,81711.06,0.0,0.99844,0.0,0.11986]
[1778460003615,62.08,81704.89,0.0,0.99841,0.0,0.12134]
[1778460004134,62.08,81703.21,0.0,0.99841,0.0,0.12175]
[1778460005264,62.08,81703.21,0.0,0.99841,0.0,0.12175]
[1778460005310,62.08,81703.21,0.0,0.99841,0.0,0.12175]
[1778460005411,62.08,81697.95,0.0,0.99839,0.0,0.12304]
[1778460006145,62.08,81702.46,0.0,0.99841,0.0,0.12193]
[1778460012187,62.08,81699.19,0.0,0.99839,0.0,0.12273]
[1778460013194,62.08,81697.0,0.0,0.99839,0.0,0.12327]
[1778460014883,62.08,81697.09,0.0,0.99839,0.0,0.12325]
[1778460015059,62.08,81697.09,0.0,0.99839,0.0,0.12325]
[1778460015208,62.08,81696.31,0.0,0.99838,0.0,0.12344]
[1778460016215,62.08,81689.38,0.0,0.99836,0.0,0.12516]
[1778460017222,62.08,81687.6,0.0,0.99835,0.0,0.1256]
[1778460018082,62.08,81687.6,0.0,0.99835,0.0,0.1256]
[1778460018312,62.08,81687.6,0.0,0.99835,0.0,0.1256]
[1778460020243,62.08,81680.67,0.0,0.99833,0.0,0.12734]
[1778460022257,62.08,81677.05,0.0,0.99831,0.0,0.12826]
[1778460024285,62.08,81676.24,0.0,0.99831,0.0,0.12847]
[1778460024310,62.08,81676.24,0.0,0.99831,0.0,0.12847]
[1778460024411,62.08,81675.94,0.0,0.99831,0.0,0.12855]
[1778460025384,62.08,81675.94,0.0,0.99831,0.0,0.12855]
[1778460025561,62.08,81675.94,0.0,0.99831,0.0,0.12855]
[1778460026285,62.08,81668.78,0.0,0.99828,0.0,0.13039]
[1778460027292,62.08,81665.85,0.0,0.99827,0.0,0.13115]
[1778460028299,62.08,81668.02,0.0,0.99828,0.0,0.13058]
[1778460029958,62.08,81667.96,0.0,0.99828,0.0,0.1306]
[1778460030062,62.08,81667.96,0.0,0.99828,0.0,0.1306]
[1778460030120,62.08,81667.96,0.0,0.99828,0.0,0.1306]
[1778460035320,62.08,81675.0,0.0,0.99832,0.0,0.1274]
[1778460035560,62.08,81675.0,0.0,0.99832,0.0,0.1274]
[1778460038369,62.08,81684.89,0.0,0.99836,0.0,0.12491]
[1778460039376,62.08,81683.74,0.0,0.99836,0.0,0.1252]
[1778460041043,62.08,81683.35,0.0,0.99836,0.0,0.1253]
[1778460041059,62.08,81683.35,0.0,0.99836,0.0,0.1253]
[1778460041390,62.08,81686.54,0.0,0.99837,0.0,0.1245]
[1778460042397,62.08,81693.17,0.0,0.99839,0.0,0.12286]
[1778460044980,62.08,81691.85,0.0,0.99839,0.0,0.12319]
[1778460045062,62.08,81691.85,0.0,0.99839,0.0,0.12319]
[1778460047432,62.08,81687.33,0.0,0.99837,0.0,0.1243]
[1778460048495,62.08,81687.33,0.0,0.99837,0.0,0.1243]
[1778460048559,62.08,81687.33,0.0,0.99837,0.0,0.1243]
[1778460048660,62.08,81687.02,0.0,0.99837,0.0,0.12438]
[1778460050453,62.08,81685.42,0.0,0.99836,0.0,0.12478]
[1778460050971,62.08,81685.42,0.0,0.99836,0.0,0.12478]
[1778460051061,62.08,81685.42,0.0,0.99836,0.0,0.12478]
[1778460051460,62.08,81683.85,0.0,0.99836,0.0,0.12517]
[1778460055488,62.08,81682.33,0.0,0.99835,0.0,0.12555]
[1778460056717,62.08,81682.33,0.0,0.99835,0.0,0.12555]
[1778460056810,62.08,81682.33,0.0,0.99835,0.0,0.12555]
[1778460056889,62.08,81681.98,0.0,0.99835,0.0,0.12564]
[1778460057522,62.08,81681.98,0.0,0.99835,0.0,0.12564]
[1778460057566,62.08,81681.98,0.0,0.99835,0.0,0.12564]
[1778460060523,62.08,81678.76,0.0,0.99834,0.0,0.12645]
[1778460061683,62.08,81678.76,0.0,0.99834,0.0,0.12645]
[1778460061810,62.08,81678.76,0.0,0.99834,0.0,0.12645]
[1778460061909,62.08,81676.79,0.0,0.99833,0.0,0.12694]
[1778460062537,62.08,81673.73,0.0,0.99832,0.0,0.12772]
[1778460063367,62.08,81673.73,0.0,0.99832,0.0,0.12772]
[1778460063562,62.08,81673.73,0.0,0.99832,0.0,0.12772]
[1778460064556,62.08,81671.56,0.0,0.99831,0.0,0.12827]
[1778460065563,62.08,81666.0,0.0,0.99829,0.0,0.1297]
[1778460066570,62.08,81663.82,0.0,0.99828,0.0,0.13026]
[1778460067577,62.08,81661.64,0.0,0.99827,0.0,0.13082]
[1778460068768,62.08,81661.64,0.0,0.99827,0.0,0.13082]
[1778460068811,62.08,81661.64,0.0,0.99827,0.0,0.13082]
[1778460068871,62.08,81658.13,0.0,0.99826,0.0,0.13174]
[1778460069591,62.08,81649.66,0.0,0.99823,0.0,0.13397]
[1778460070598,62.08,81652.72,0.0,0.99824,0.0,0.13316]
[1778460072605,62.08,81653.95,0.0,0.99825,0.0,0.13283]
[1778460072812,62.08,81653.95,0.0,0.99825,0.0,0.13283]
[1778460074626,62.08,81650.41,0.0,0.99823,0.0,0.13377]
[1778460076321,62.08,81650.7,0.0,0.99823,0.0,0.13369]
[1778460076560,62.08,81650.7,0.0,0.99823,0.0,0.13369]
[1778460076640,62.08,81650.67,0.0,0.99823,0.0,0.1337]
[1778460078655,62.08,81642.57,0.0,0.9982,0.0,0.13586]
[1778460079662,62.08,81611.32,0.0,0.99807,0.0,0.14448]
[1778460080669,62.08,81601.29,0.0,0.99803,0.0,0.14734]
[1778460081676,62.08,81597.55,0.0,0.99802,0.0,0.14843]
[1778460082683,62.08,81599.16,0.0,0.99802,0.0,0.14796]
[1778460087719,62.08,81597.59,0.0,0.99802,0.0,0.14841]
[1778460088726,62.08,81596.15,0.0,0.99801,0.0,0.14883]
[1778460089733,62.08,81587.42,0.0,0.99797,0.0,0.15139]
[1778460090740,62.08,81583.75,0.0,0.99796,0.0,0.15248]
[1778460091750,62.08,81584.83,0.0,0.99798,0.0,0.15057]
[1778460092754,62.08,81578.75,0.0,0.99795,0.0,0.15237]
[1778460095775,62.08,81581.01,0.0,0.99796,0.0,0.1517]
[1778460097789,62.08,81576.44,0.0,0.99794,0.0,0.15306]
[1778460099765,62.08,81576.14,0.0,0.99794,0.0,0.15315]
[1778460099810,62.08,81576.14,0.0,0.99794,0.0,0.15315]
[1778460100810,62.08,81572.94,0.0,0.99793,0.0,0.1541]
[1778460101817,62.08,81569.44,0.0,0.99791,0.0,0.15516]
[1778460102824,62.08,81571.92,0.0,0.99792,0.0,0.15441]
[1778460104838,62.08,81577.92,0.0,0.99795,0.0,0.15262]
[1778460105845,62.08,81574.6,0.0,0.99794,0.0,0.15361]
[1778460106325,62.08,81574.6,0.0,0.99794,0.0,0.15361]
[1778460106562,62.08,81574.6,0.0,0.99794,0.0,0.15361]
[1778460106885,62.08,81574.6,0.0,0.99794,0.0,0.15361]
[1778460106912,62.08,81574.06,0.0,0.99793,0.0,0.15377]
[1778460107063,62.08,81574.06,0.0,0.99793,0.0,0.15377]
[1778460107859,62.08,81564.55,0.0,0.99789,0.0,0.15664]
[1778460109873,62.08,81562.88,0.0,0.99788,0.0,0.15715]
[1778460111207,62.08,81562.61,0.0,0.99788,0.0,0.15724]
[1778460111313,62.08,81562.61,0.0,0.99788,0.0,0.15724]
[1778460113901,62.08,81553.06,0.0,0.99784,0.0,0.16018]
[1778460114908,62.08,81551.02,0.0,0.99783,0.0,0.16081]
[1778460115915,62.08,81549.16,0.0,0.99782,0.0,0.1614]
[1778460116922,62.08,81546.1,0.0,0.99781,0.0,0.16235]
[1778460118936,62.08,81549.19,0.0,0.99782,0.0,0.16139]
[1778460120950,62.08,81547.74,0.0,0.99781,0.0,0.16184]
[1778460121408,62.08,81547.74,0.0,0.99781,0.0,0.16184]
[1778460121565,62.08,81547.74,0.0,0.99781,0.0,0.16184]
[1778460121957,62.08,81540.09,0.0,0.99778,0.0,0.16425]
[1778460122964,62.08,81522.9,0.0,0.99769,0.0,0.1698]
[1778460123973,62.08,81518.48,0.0,0.99767,0.0,0.17125]
[1778460125309,62.08,81518.48,0.0,0.99767,0.0,0.17125]
[1778460125411,62.08,81512.42,0.0,0.99764,1e-05,0.17326]
[1778460125989,62.08,81493.5,0.0,0.99754,1e-05,0.17966]
[1778460126996,62.08,81488.03,0.0,0.99752,1e-05,0.18155]
[1778460128010,62.08,81489.45,0.0,0.99752,1e-05,0.18106]
[1778460130019,62.08,81496.37,0.0,0.99756,1e-05,0.17868]
[1778460131028,62.08,81503.97,0.0,0.9976,1e-05,0.17609]
[1778460135055,62.08,81502.29,0.0,0.99759,1e-05,0.17666]
[1778460136062,62.08,81492.92,0.0,0.99754,1e-05,0.17986]
[1778460137069,62.08,81493.3,0.0,0.99754,1e-05,0.17973]
[1778460139083,62.08,81501.63,0.0,0.99759,1e-05,0.17688]
[1778460140090,62.08,81511.17,0.0,0.99763,1e-05,0.17367]
[1778460141097,62.08,81524.83,0.0,0.9977,0.0,0.16917]
[1778460142104,62.08,81531.36,0.0,0.99773,0.0,0.16705]
[1778460145125,62.08,81524.91,0.0,0.9977,0.0,0.16914]
[1778460149840,62.08,81524.19,0.0,0.9977,0.0,0.16938]
[1778460150062,62.08,81524.57,0.0,0.9977,0.0,0.16925]
[1778460151167,62.08,81533.76,0.0,0.99777,0.0,0.16457]
[1778460152174,62.08,81534.08,0.0,0.99777,0.0,0.16447]
[1778460154188,62.08,81542.11,0.0,0.99781,0.0,0.16193]
[1778460155195,62.08,81543.9,0.0,0.99782,0.0,0.16137]
[1778460156204,62.08,81541.99,0.0,0.99781,0.0,0.16197]
[1778460157210,62.08,81536.86,0.0,0.99778,0.0,0.16359]
[1778460158698,62.08,81536.86,0.0,0.99778,0.0,0.16359]
[1778460158815,62.08,81536.86,0.0,0.99778,0.0,0.16359]
[1778460158884,62.08,81535.96,0.0,0.99778,0.0,0.16387]
[1778460159160,62.08,81535.96,0.0,0.99778,0.0,0.16387]
[1778460159311,62.08,81535.96,0.0,0.99778,0.0,0.16387]
[1778460162246,62.08,81546.19,0.0,0.99783,0.0,0.16065]
[1778460163253,62.08,81547.96,0.0,0.99784,0.0,0.1601]
[1778460164260,62.08,81552.56,0.0,0.99786,0.0,0.15868]
[1778460165267,62.08,81557.06,0.0,0.99788,0.0,0.15729]
[1778460166133,62.08,81557.06,0.0,0.99788,0.0,0.15729]
[1778460166310,62.08,81557.06,0.0,0.99788,0.0,0.15729]
[1778460166738,62.08,81557.06,0.0,0.99788,0.0,0.15729]
[1778460166811,62.08,81557.06,0.0,0.99788,0.0,0.15729]
[1778460166919,62.08,81558.01,0.0,0.99788,0.0,0.157]
[1778460168288,62.08,81559.52,0.0,0.99789,0.0,0.15654]
[1778460170303,62.08,81563.49,0.0,0.99791,0.0,0.15533]
[1778460174442,62.08,81564.36,0.0,0.99791,0.0,0.15507]
[1778460174567,62.08,81564.36,0.0,0.99791,0.0,0.15507]
[1778460174904,62.08,81564.36,0.0,0.99791,0.0,0.15507]
[1778460174953,62.08,81564.39,0.0,0.99791,0.0,0.15506]
[1778460175062,62.08,81564.39,0.0,0.99791,0.0,0.15506]
[1778460177352,62.08,81566.01,0.0,0.99792,0.0,0.15457]
[1778460179366,62.08,81570.01,0.0,0.99794,0.0,0.15337]
[1778460180373,62.08,81572.28,0.0,0.99795,0.0,0.15269]
[1778460181380,62.08,81569.45,0.0,0.99793,0.0,0.15354]
[1778460182387,62.08,81563.36,0.0,0.99791,0.0,0.15537]
[1778460183310,62.08,81563.36,0.0,0.99791,0.0,0.15537]
[1778460183562,62.08,81563.36,0.0,0.99791,0.0,0.15537]
[1778460183985,62.08,81563.36,0.0,0.99791,0.0,0.15537]
[1778460183622,62.08,81567.91,0.0,0.99793,0.0,0.154]
[1778460184060,62.08,81567.91,0.0,0.99793,0.0,0.154]
[1778460184401,62.08,81569.62,0.0,0.99794,0.0,0.15349]
[1778460185408,62.08,81574.44,0.0,0.99796,0.0,0.15205]
[1778460186415,62.08,81576.86,0.0,0.99797,0.0,0.15133]
[1778460187422,62.08,81578.94,0.0,0.99798,0.0,0.15072]
[1778460188429,62.08,81584.02,0.0,0.998,0.0,0.14923]
[1778460189436,62.08,81585.5,0.0,0.99801,0.0,0.1488]
[1778460190760,62.08,81585.5,0.0,0.99801,0.0,0.1488]
[1778460190814,62.08,81585.5,0.0,0.99801,0.0,0.1488]
[1778460190834,62.08,81585.44,0.0,0.99801,0.0,0.14881]
[1778460191243,62.08,81585.44,0.0,0.99801,0.0,0.14881]
[1778460191314,62.08,81585.44,0.0,0.99801,0.0,0.14881]
[1778460193464,62.08,81588.82,0.0,0.99802,0.0,0.14783]
[1778460194471,62.08,81607.35,0.0,0.9981,0.0,0.14254]
[1778460195478,62.08,81601.78,0.0,0.99807,0.0,0.14412]
[1778460197492,62.08,81598.75,0.0,0.99806,0.0,0.14498]
[1778460198499,62.08,81593.81,0.0,0.99804,0.0,0.14639]
[1778460200701,62.08,81592.99,0.0,0.99804,0.0,0.14663]
[1778460200814,62.08,81592.99,0.0,0.99804,0.0,0.14663]
[1778460200914,62.08,81593.13,0.0,0.99804,0.0,0.14659]
[1778460201847,62.08,81593.13,0.0,0.99804,0.0,0.14659]
[1778460202065,62.08,81592.64,0.0,0.99804,0.0,0.14673]
[1778460202527,62.08,81590.3,0.0,0.99803,0.0,0.1474]
[1778460203535,62.08,81582.01,0.0,0.99799,0.0,0.14982]
[1778460204541,62.08,81580.37,0.0,0.99798,0.0,0.1503]
[1778460205548,62.08,81583.27,0.0,0.998,0.0,0.14945]
[1778460206414,62.08,81583.27,0.0,0.998,0.0,0.14945]
[1778460206560,62.08,81583.27,0.0,0.998,0.0,0.14945]
[1778460206986,62.08,81583.27,0.0,0.998,0.0,0.14945]
[1778460207063,62.08,81583.14,0.0,0.998,0.0,0.14948]
[1778460209577,62.08,81584.59,0.0,0.998,0.0,0.14906]
[1778460210584,62.08,81588.38,0.0,0.99802,0.0,0.14796]
[1778460212599,62.08,81593.92,0.0,0.99806,0.0,0.14481]
[1778460212810,62.08,81593.92,0.0,0.99806,0.0,0.14481]
[1778460212894,62.08,81592.94,0.0,0.99806,0.0,0.14509]
[1778460213133,62.08,81592.94,0.0,0.99806,0.0,0.14509]
[1778460213323,62.08,81592.94,0.0,0.99806,0.0,0.14509]
[1778460216627,62.08,81598.08,0.0,0.99808,0.0,0.14363]
[1778460217633,62.08,81602.09,0.0,0.9981,0.0,0.1425]
[1778460219647,62.08,81614.77,0.0,0.99815,0.0,0.13898]
[1778460220948,62.08,81614.77,0.0,0.99815,0.0,0.13898]
[1778460220989,62.08,81633.28,0.0,0.99822,0.0,0.13397]
[1778460221673,62.08,81657.88,0.0,0.99832,0.0,0.12757]
[1778460222695,62.08,81651.1,0.0,0.99829,0.0,0.12931]
[1778460223696,62.08,81649.02,0.0,0.99828,0.0,0.12985]
[1778460224691,62.08,81649.02,0.0,0.99828,0.0,0.12985]
[1778460224704,62.08,81640.71,0.0,0.99825,0.0,0.13201]
[1778460225711,62.08,81637.81,0.0,0.99824,0.0,0.13277]
[1778460226719,62.08,81634.42,0.0,0.99823,0.0,0.13367]
[1778460227725,62.08,81631.7,0.0,0.99822,0.0,0.13439]
[1778460229739,62.08,81629.45,0.0,0.99821,0.0,0.135]
[1778460230746,62.08,81633.22,0.0,0.99822,0.0,0.13399]
[1778460234774,62.08,81635.49,0.0,0.99823,0.0,0.13339]
[1778460235781,62.08,81643.15,0.0,0.99826,0.0,0.13137]
[1778460236788,62.08,81639.63,0.0,0.99825,0.0,0.13229]
[1778460240108,62.08,81639.41,0.0,0.99825,0.0,0.13235]
[1778460240311,62.08,81639.41,0.0,0.99825,0.0,0.13235]
[1778460240818,62.08,81634.31,0.0,0.99823,0.0,0.1337]
[1778460241142,62.08,81634.31,0.0,0.99823,0.0,0.1337]
[1778460241311,62.08,81634.31,0.0,0.99823,0.0,0.1337]
[1778460241823,62.08,81627.19,0.0,0.9982,0.0,0.1356]
[1778460243837,62.08,81624.11,0.0,0.99819,0.0,0.13643]
[1778460244632,62.08,81624.11,0.0,0.99819,0.0,0.13643]
[1778460244812,62.08,81624.11,0.0,0.99819,0.0,0.13643]
[1778460249879,62.08,81622.72,0.0,0.99818,0.0,0.13681]
[1778460252014,62.08,81622.61,0.0,0.99818,0.0,0.13684]
[1778460252065,62.08,81622.61,0.0,0.99818,0.0,0.13684]
[1778460252900,62.08,81622.51,0.0,0.99818,0.0,0.13687]
[1778460257156,62.08,81622.55,0.0,0.99818,0.0,0.13685]
[1778460257308,62.08,81622.55,0.0,0.99818,0.0,0.13685]
[1778460257935,62.08,81617.06,0.0,0.99816,0.0,0.13835]
[1778460258942,62.08,81614.47,0.0,0.99815,0.0,0.13906]
[1778460260956,62.08,81616.33,0.0,0.99815,0.0,0.13855]
[1778460264928,62.08,81616.93,0.0,0.99816,0.0,0.13839]
[1778460265060,62.08,81616.93,0.0,0.99816,0.0,0.13839]
[1778460265078,62.08,81617.01,0.0,0.99816,0.0,0.13836]
[1778460265286,62.08,81617.01,0.0,0.99816,0.0,0.13836]
[1778460265316,62.08,81617.01,0.0,0.99816,0.0,0.13836]
[1778460265991,62.08,81618.53,0.0,0.99816,0.0,0.13795]
[1778460269012,62.08,81621.7,0.0,0.99818,0.0,0.13709]
[1778460270019,62.08,81623.56,0.0,0.99818,0.0,0.13658]
[1778460271066,62.08,81623.56,0.0,0.99818,0.0,0.13658]
[1778460271118,62.08,81623.77,0.0,0.9982,0.0,0.13506]
[1778460271310,62.08,81623.77,0.0,0.9982,0.0,0.13506]
[1778460271697,62.08,81623.77,0.0,0.9982,0.0,0.13506]
[1778460271807,62.08,81623.77,0.0,0.9982,0.0,0.13506]
[1778460272033,62.08,81623.99,0.0,0.9982,0.0,0.135]
[1778460274047,62.08,81618.95,0.0,0.99818,0.0,0.13635]
[1778460275928,62.08,81618.86,0.0,0.99818,0.0,0.13638]
[1778460276064,62.08,81618.86,0.0,0.99818,0.0,0.13638]
[1778460276061,62.08,81617.5,0.0,0.99818,0.0,0.13675]
[1778460281096,62.08,81618.52,0.0,0.99818,0.0,0.13647]
[1778460286131,62.08,81619.12,0.0,0.99818,0.0,0.13631]
[1778460287138,62.08,81614.7,0.0,0.99817,0.0,0.13751]
[1778460289053,62.08,81614.7,0.0,0.99817,0.0,0.13751]
[1778460289061,62.08,81614.7,0.0,0.99817,0.0,0.13751]
[1778460288145,62.08,81604.68,0.0,0.99813,0.0,0.14026]
[1778460289724,62.08,81604.68,0.0,0.99813,0.0,0.14026]
[1778460289809,62.08,81604.68,0.0,0.99813,0.0,0.14026]
[1778460289821,62.08,81597.06,0.0,0.9981,0.0,0.14239]
[1778460293180,62.08,81598.85,0.0,0.9981,0.0,0.14189]
[1778460294187,62.08,81596.04,0.0,0.99809,0.0,0.14268]
[1778460295194,62.08,81594.56,0.0,0.99808,0.0,0.14309]
[1778460296894,62.08,81594.56,0.0,0.99808,0.0,0.14309]
[1778460297062,62.08,81594.56,0.0,0.99808,0.0,0.14309]
[1778460296995,62.08,81593.13,0.0,0.99808,0.0,0.1435]
[1778460297943,62.08,81593.13,0.0,0.99808,0.0,0.1435]
[1778460298061,62.08,81593.13,0.0,0.99808,0.0,0.1435]
[1778460298040,62.08,81592.88,0.0,0.99808,0.0,0.14357]
[1778460299222,62.08,81590.32,0.0,0.99807,0.0,0.14429]
[1778460301236,62.08,81589.07,0.0,0.99806,0.0,0.14465]
[1778460305264,62.08,81582.42,0.0,0.99803,0.0,0.14655]
[1778460306704,62.08,81582.42,0.0,0.99803,0.0,0.14655]
[1778460306811,62.08,81582.42,0.0,0.99803,0.0,0.14655]
[1778460306912,62.08,81579.71,0.0,0.99802,0.0,0.14734]
[1778460307718,62.08,81579.71,0.0,0.99802,0.0,0.14734]
[1778460307809,62.08,81579.71,0.0,0.99802,0.0,0.14734]
[1778460307909,62.08,81578.26,0.0,0.99802,0.0,0.14776]
[1778460310308,62.08,81568.72,0.0,0.99797,0.0,0.15055]
[1778460311310,62.08,81563.84,0.0,0.99795,0.0,0.152]
[1778460313324,62.08,81557.51,0.0,0.99792,0.0,0.15389]
[1778460314334,62.08,81552.81,0.0,0.9979,0.0,0.15531]
[1778460315343,62.08,81546.54,0.0,0.99787,0.0,0.15723]
[1778460316349,62.08,81544.37,0.0,0.99786,0.0,0.15789]
[1778460318466,62.08,81544.29,0.0,0.99786,0.0,0.15792]
[1778460318561,62.08,81544.29,0.0,0.99786,0.0,0.15792]
[1778460319085,62.08,81544.29,0.0,0.99786,0.0,0.15792]
[1778460318567,62.08,81543.8,0.0,0.99786,0.0,0.15807]
[1778460319312,62.08,81543.8,0.0,0.99786,0.0,0.15807]
[1778460320377,62.08,81537.98,0.0,0.99783,0.0,0.15987]
[1778460324405,62.08,81550.78,0.0,0.99789,0.0,0.15593]
[1778460325907,62.08,81550.78,0.0,0.99789,0.0,0.15593]
[1778460326060,62.08,81550.78,0.0,0.99789,0.0,0.15593]
[1778460326085,62.08,81549.45,0.0,0.99789,0.0,0.15634]
[1778460326515,62.08,81549.45,0.0,0.99789,0.0,0.15634]
[1778460326563,62.08,81549.45,0.0,0.99789,0.0,0.15634]
[1778460326612,62.08,81547.67,0.0,0.99788,0.0,0.15688]
[1778460327456,62.08,81547.67,0.0,0.99788,0.0,0.15688]
[1778460327508,62.08,81570.87,0.0,0.99798,0.0,0.14992]
[1778460328434,62.08,81571.6,0.0,0.99799,0.0,0.1497]
[1778460329441,62.08,81567.97,0.0,0.99797,0.0,0.15077]
[1778460331120,62.08,81567.97,0.0,0.99797,0.0,0.15077]
[1778460331455,62.08,81569.09,0.0,0.998,0.0,0.14885]
[1778460334476,62.08,81570.3,0.0,0.998,0.0,0.1485]
[1778460335483,62.08,81567.67,0.0,0.99799,0.0,0.14927]
[1778460336490,62.08,81573.44,0.0,0.99802,0.0,0.14759]
[1778460337497,62.08,81586.02,0.0,0.99807,0.0,0.14397]
[1778460338504,62.08,81587.46,0.0,0.99808,0.0,0.14357]
[1778460339511,62.08,81591.29,0.0,0.99809,0.0,0.14248]
[1778460340245,62.08,81591.29,0.0,0.99809,0.0,0.14248]
[1778460340308,62.08,81591.29,0.0,0.99809,0.0,0.14248]
[1778460342533,62.08,81603.37,0.0,0.99814,0.0,0.13912]
[1778460343540,62.08,81604.31,0.0,0.99814,0.0,0.13886]
[1778460345554,62.08,81605.52,0.0,0.99815,0.0,0.13853]
[1778460346421,62.08,81605.52,0.0,0.99815,0.0,0.13853]
[1778460346560,62.08,81605.52,0.0,0.99815,0.0,0.13853]
[1778460347120,62.08,81605.52,0.0,0.99815,0.0,0.13853]
[1778460347215,62.08,81607.47,0.0,0.99816,0.0,0.13799]
[1778460347309,62.08,81607.47,0.0,0.99816,0.0,0.13799]
[1778460349582,62.08,81616.4,0.0,0.99819,0.0,0.13557]
[1778460350589,62.08,81618.99,0.0,0.9982,0.0,0.13487]
[1778460351596,62.08,81613.9,0.0,0.99818,0.0,0.13624]
[1778460352603,62.08,81603.77,0.0,0.99814,0.0,0.13901]
[1778460353755,62.08,81603.77,0.0,0.99814,0.0,0.13901]
[1778460353809,62.08,81603.77,0.0,0.99814,0.0,0.13901]
[1778460353856,62.08,81603.34,0.0,0.99814,0.0,0.13913]
[1778460354782,62.08,81603.34,0.0,0.99814,0.0,0.13913]
[1778460354809,62.08,81603.34,0.0,0.99814,0.0,0.13913]
[1778460357638,62.08,81602.27,0.0,0.99814,0.0,0.13942]
[1778460360312,62.08,81603.04,0.0,0.99814,0.0,0.13921]
[1778460360565,62.08,81603.04,0.0,0.99814,0.0,0.13921]
[1778460360659,62.08,81603.21,0.0,0.99814,0.0,0.13916]
[1778460361653,62.08,81603.21,0.0,0.99814,0.0,0.13916]
[1778460361808,62.08,81603.21,0.0,0.99814,0.0,0.13916]
[1778460361867,62.08,81600.51,0.0,0.99813,0.0,0.13991]
[1778460367905,62.08,81601.14,0.0,0.99813,0.0,0.13974]
[1778460368061,62.08,81601.14,0.0,0.99813,0.0,0.13974]
[1778460368118,62.08,81613.66,0.0,0.99818,0.0,0.13631]
[1778460368964,62.08,81613.66,0.0,0.99818,0.0,0.13631]
[1778460369070,62.08,81613.66,0.0,0.99818,0.0,0.13631]
[1778460369170,62.08,81614.97,0.0,0.99819,0.0,0.13596]
[1778460369727,62.08,81618.12,0.0,0.9982,0.0,0.13511]
[1778460371179,62.08,81618.12,0.0,0.9982,0.0,0.13511]
[1778460371219,62.08,81622.09,0.0,0.99822,0.0,0.13404]
[1778460371315,62.08,81622.09,0.0,0.99822,0.0,0.13404]
[1778460371741,62.08,81626.04,0.0,0.99823,0.0,0.133]
[1778460372969,62.08,81626.04,0.0,0.99823,0.0,0.133]
[1778460373061,62.08,81626.04,0.0,0.99823,0.0,0.133]
[1778460373163,62.08,81626.33,0.0,0.99823,0.0,0.13292]
[1778460373761,62.08,81624.57,0.0,0.99823,0.0,0.13339]
[1778460374768,62.08,81626.21,0.0,0.99823,0.0,0.13295]
[1778460375777,62.08,81634.83,0.0,0.99827,0.0,0.13069]
[1778460376783,62.08,81638.51,0.0,0.99828,0.0,0.12973]
[1778460377880,62.08,81623.69,0.0,0.99822,0.0,0.13362]
[1778460378885,62.08,81615.68,0.0,0.99819,0.0,0.13576]
[1778460379892,62.08,81608.98,0.0,0.99816,0.0,0.13758]
[1778460380881,62.08,81608.98,0.0,0.99816,0.0,0.13758]
[1778460381065,62.08,81608.98,0.0,0.99816,0.0,0.13758]
[1778460381066,62.08,81610.02,0.0,0.99817,0.0,0.1373]
[1778460382913,62.08,81607.95,0.0,0.99816,0.0,0.13786]
[1778460384927,62.08,81611.81,0.0,0.99818,0.0,0.13681]
[1778460386107,62.08,81611.81,0.0,0.99818,0.0,0.13681]
[1778460386206,62.08,81615.58,0.0,0.99819,0.0,0.13579]
[1778460386308,62.08,81615.58,0.0,0.99819,0.0,0.13579]
[1778460386941,62.08,81620.27,0.0,0.99821,0.0,0.13453]
[1778460387310,62.08,81620.27,0.0,0.99821,0.0,0.13453]
[1778460387336,62.08,81620.27,0.0,0.99821,0.0,0.13453]
[1778460387558,62.08,81620.27,0.0,0.99821,0.0,0.13453]
[1778460387948,62.08,81619.06,0.0,0.9982,0.0,0.13485]
[1778460388955,62.08,81620.71,0.0,0.99821,0.0,0.13441]
[1778460389962,62.08,81622.37,0.0,0.99822,0.0,0.13397]
[1778460390970,62.08,81626.01,0.0,0.99823,0.0,0.133]
[1778460391976,62.08,81626.16,0.0,0.99825,0.0,0.13152]
[1778460392521,62.08,81626.16,0.0,0.99825,0.0,0.13152]
[1778460392557,62.08,81626.16,0.0,0.99825,0.0,0.13152]
[1778460393016,62.08,81626.16,0.0,0.99825,0.0,0.13152]
[1778460393060,62.08,81626.16,0.0,0.99825,0.0,0.13152]
[1778460393117,62.08,81624.54,0.0,0.99824,0.0,0.13195]
[1778460393991,62.08,81623.21,0.0,0.99824,0.0,0.1323]
[1778460394998,62.08,81620.7,0.0,0.99823,0.0,0.13296]
[1778460396353,62.08,81620.18,0.0,0.99823,0.0,0.1331]
[1778460396467,62.08,81620.18,0.0,0.99823,0.0,0.1331]
[1778460396559,62.08,81620.18,0.0,0.99823,0.0,0.1331]
[1778460397013,62.08,81618.09,0.0,0.99822,0.0,0.13365]
[1778460398020,62.08,81615.19,0.0,0.99821,0.0,0.13443]
[1778460399027,62.08,81617.4,0.0,0.99822,0.0,0.13384]
[1778460399310,62.08,81617.4,0.0,0.99822,0.0,0.13384]
[1778460400034,62.08,81617.49,0.0,0.99822,0.0,0.13381]
[1778460400838,62.08,81617.49,0.0,0.99822,0.0,0.13381]
[1778460401061,62.08,81617.49,0.0,0.99822,0.0,0.13381]
[1778460402048,62.08,81618.94,0.0,0.99822,0.0,0.13343]
[1778460403055,62.08,81618.19,0.0,0.99822,0.0,0.13363]
[1778460403810,62.08,81618.19,0.0,0.99822,0.0,0.13363]
[1778460404060,62.08,81618.19,0.0,0.99822,0.0,0.13363]
[1778460404062,62.08,81619.1,0.0,0.99822,0.0,0.13338]
[1778460405069,62.08,81620.92,0.0,0.99823,0.0,0.1329]
[1778460407083,62.08,81621.82,0.0,0.99823,0.0,0.13266]
[1778460408516,62.08,81622.05,0.0,0.99823,0.0,0.1326]
[1778460408561,62.08,81622.05,0.0,0.99823,0.0,0.1326]
[1778460411111,62.08,81623.02,0.0,0.99824,0.0,0.13235]
[1778460411312,62.08,81623.02,0.0,0.99824,0.0,0.13235]
[1778460412118,62.08,81624.49,0.0,0.99824,0.0,0.13196]
[1778460412811,62.08,81624.49,0.0,0.99824,0.0,0.13196]
[1778460413064,62.08,81624.49,0.0,0.99824,0.0,0.13196]
[1778460418160,62.08,81626.4,0.0,0.99825,0.0,0.13146]
[1778460418799,62.08,81626.4,0.0,0.99825,0.0,0.13146]
[1778460418813,62.08,81626.4,0.0,0.99825,0.0,0.13146]
[1778460422749,62.08,81627.61,0.0,0.99826,0.0,0.13114]
[1778460422810,62.08,81627.61,0.0,0.99826,0.0,0.13114]
[1778460423222,62.08,81627.61,0.0,0.99826,0.0,0.13114]
[1778460423309,62.08,81627.61,0.0,0.99826,0.0,0.13114]
[1778460424202,62.08,81626.99,0.0,0.99825,0.0,0.1313]
[1778460429237,62.08,81627.48,0.0,0.99826,0.0,0.13117]
[1778460430990,62.08,81626.05,0.0,0.99825,0.0,0.13155]
[1778460431061,62.08,81626.05,0.0,0.99825,0.0,0.13155]
[1778460435279,62.08,81632.55,0.0,0.99828,0.0,0.12985]
[1778460435816,62.08,81632.55,0.0,0.99828,0.0,0.12985]
[1778460436059,62.08,81632.55,0.0,0.99828,0.0,0.12985]
[1778460436160,62.08,81632.55,0.0,0.99828,0.0,0.12985]
[1778460436310,62.08,81632.55,0.0,0.99828,0.0,0.12985]
[1778460436286,62.08,81631.64,0.0,0.99827,0.0,0.13009]
[1778460440314,62.08,81624.93,0.0,0.99825,0.0,0.13184]
[1778460440901,62.08,81624.93,0.0,0.99825,0.0,0.13184]
[1778460441060,62.08,81624.93,0.0,0.99825,0.0,0.13184]
[1778460441321,62.08,81621.75,0.0,0.99823,0.0,0.13268]
[1778460443337,62.08,81621.55,0.0,0.99823,0.0,0.13273]
[1778460445199,62.08,81622.47,0.0,0.99824,0.0,0.13249]
[1778460445311,62.08,81622.47,0.0,0.99824,0.0,0.13249]
[1778460445282,62.08,81622.47,0.0,0.99824,0.0,0.13249]
[1778460445447,62.08,81622.47,0.0,0.99824,0.0,0.13249]
[1778460445562,62.08,81622.47,0.0,0.99824,0.0,0.13249]
[1778460451401,62.08,81618.79,0.0,0.99824,0.0,0.13202]
[1778460452492,62.08,81618.79,0.0,0.99824,0.0,0.13202]
[1778460452530,62.08,81592.35,0.0,0.99814,0.0,0.13915]
[1778460453424,62.08,81559.44,0.0,0.998,0.0,0.14851]
[1778460454431,62.08,81554.22,0.0,0.99797,0.0,0.15004]
[1778460456328,62.08,81554.22,0.0,0.99797,0.0,0.15004]
[1778460455438,62.08,81561.2,0.0,0.998,0.0,0.14799]
[1778460458459,62.08,81559.61,0.0,0.998,0.0,0.14846]
[1778460459466,62.08,81564.72,0.0,0.99802,0.0,0.14697]
[1778460462487,62.08,81567.3,0.0,0.99803,0.0,0.14622]
[1778460463495,62.08,81576.96,0.0,0.99807,0.0,0.14346]
[1778460464501,62.08,81565.45,0.0,0.99802,0.0,0.14676]
[1778460465575,62.08,81565.45,0.0,0.99802,0.0,0.14676]
[1778460465809,62.08,81565.45,0.0,0.99802,0.0,0.14676]
[1778460470060,62.08,81565.07,0.0,0.99802,0.0,0.14687]
[1778460470310,62.08,81565.07,0.0,0.99802,0.0,0.14687]
[1778460470096,62.08,81565.09,0.0,0.99802,0.0,0.14686]
[1778460472014,62.08,81564.65,0.0,0.99802,0.0,0.14699]
[1778460472058,62.08,81564.65,0.0,0.99802,0.0,0.14699]
[1778460472113,62.08,81568.29,0.0,0.99803,0.0,0.14594]
[1778460472557,62.08,81566.25,0.0,0.99803,0.0,0.14653]
[1778460475534,62.08,81566.35,0.0,0.99803,0.0,0.1465]
[1778460475558,62.08,81566.35,0.0,0.99803,0.0,0.1465]
[1778460475578,62.08,81569.48,0.0,0.99804,0.0,0.1456]
[1778460476421,62.08,81569.48,0.0,0.99804,0.0,0.1456]
[1778460476560,62.08,81569.48,0.0,0.99804,0.0,0.1456]
[1778460476585,62.08,81570.07,0.0,0.99804,0.0,0.14543]
[1778460478413,62.08,81570.15,0.0,0.99804,0.0,0.1454]
[1778460478560,62.08,81570.15,0.0,0.99804,0.0,0.1454]
[1778460478599,62.08,81575.26,0.0,0.99806,0.0,0.14394]
[1778460483634,62.08,81576.58,0.0,0.99807,0.0,0.14357]
[1778460484641,62.08,81574.98,0.0,0.99806,0.0,0.14402]
[1778460485648,62.08,81579.15,0.0,0.99808,0.0,0.14284]
[1778460486655,62.08,81576.51,0.0,0.99807,0.0,0.14359]
[1778460487662,62.08,81578.29,0.0,0.99808,0.0,0.14308]
[1778460488670,62.08,81579.92,0.0,0.99808,0.0,0.14262]
[1778460489549,62.08,81579.92,0.0,0.99808,0.0,0.14262]
[1778460489560,62.08,81579.92,0.0,0.99808,0.0,0.14262]
[1778460490238,62.08,81579.67,0.0,0.99808,0.0,0.14269]
[1778460492314,62.08,81580.58,0.0,0.99809,0.0,0.14244]
[1778460497732,62.08,81583.32,0.0,0.9981,0.0,0.14167]
[1778460498845,62.08,81583.32,0.0,0.9981,0.0,0.14167]
[1778460498893,62.08,81583.32,0.0,0.9981,0.0,0.14167]
[1778460499748,62.08,81594.97,0.0,0.99815,0.0,0.13843]
[1778460500755,62.08,81595.14,0.0,0.99815,0.0,0.13838]
[1778460502188,62.08,81595.14,0.0,0.99815,0.0,0.13838]
[1778460502281,62.08,81595.14,0.0,0.99815,0.0,0.13838]
[1778460502313,62.08,81595.14,0.0,0.99815,0.0,0.13838]
[1778460502412,62.08,81595.47,0.0,0.99815,0.0,0.13829]
[1778460504792,62.08,81588.65,0.0,0.99812,0.0,0.14018]
[1778460505945,62.08,81588.65,0.0,0.99812,0.0,0.14018]
[1778460506065,62.08,81588.65,0.0,0.99812,0.0,0.14018]
[1778460509833,62.08,81588.8,0.0,0.99812,0.0,0.14013]
[1778460510310,62.08,81588.8,0.0,0.99812,0.0,0.14013]
[1778460511106,62.08,81589.61,0.0,0.99814,0.0,0.1384]
[1778460513643,62.08,81589.53,0.0,0.99814,0.0,0.13842]
[1778460513809,62.08,81589.53,0.0,0.99814,0.0,0.13842]
[1778460513855,62.08,81593.75,0.0,0.99816,0.0,0.13727]
[1778460515869,62.08,81600.26,0.0,0.99819,0.0,0.1355]
[1778460517152,62.08,81600.26,0.0,0.99819,0.0,0.1355]
[1778460517253,62.08,81607.38,0.0,0.99822,0.0,0.13359]
[1778460518309,62.08,81607.38,0.0,0.99822,0.0,0.13359]
[1778460518352,62.08,81610.03,0.0,0.99823,0.0,0.13288]
[1778460518890,62.08,81612.73,0.0,0.99824,0.0,0.13217]
[1778460519897,62.08,81615.4,0.0,0.99825,0.0,0.13146]
[1778460520683,62.08,81615.4,0.0,0.99825,0.0,0.13146]
[1778460520809,62.08,81615.4,0.0,0.99825,0.0,0.13146]
[1778460521951,62.08,81615.27,0.0,0.99825,0.0,0.1315]
[1778460522074,62.08,81615.27,0.0,0.99825,0.0,0.1315]
[1778460522160,62.08,81615.24,0.0,0.99825,0.0,0.1315]
[1778460523925,62.08,81617.1,0.0,0.99825,0.0,0.13102]
[1778460524531,62.08,81617.1,0.0,0.99825,0.0,0.13102]
[1778460528309,62.08,81616.73,0.0,0.99825,0.0,0.13111]
[1778460528372,62.08,81616.73,0.0,0.99825,0.0,0.13111]
[1778460528557,62.08,81617.18,0.0,0.99825,0.0,0.131]
[1778460529967,62.08,81607.14,0.0,0.99821,0.0,0.13365]
[1778460530974,62.08,81603.59,0.0,0.9982,0.0,0.1346]
[1778460531889,62.08,81603.59,0.0,0.9982,0.0,0.1346]
[1778460532310,62.08,81603.59,0.0,0.9982,0.0,0.1346]
[1778460533714,62.08,81603.58,0.0,0.9982,0.0,0.1346]
[1778460533810,62.08,81603.58,0.0,0.9982,0.0,0.1346]
[1778460533995,62.08,81602.87,0.0,0.9982,0.0,0.13479]
[1778460537016,62.08,81607.79,0.0,0.99822,0.0,0.13348]
[1778460537784,62.08,81607.79,0.0,0.99822,0.0,0.13348]
[1778460537812,62.08,81607.79,0.0,0.99822,0.0,0.13348]
[1778460541164,62.08,81609.64,0.0,0.99822,0.0,0.13299]
[1778460543058,62.08,81602.67,0.0,0.9982,0.0,0.13485]
[1778460544308,62.08,81602.67,0.0,0.9982,0.0,0.13485]
[1778460544409,62.08,81594.57,0.0,0.99816,0.0,0.13704]
[1778460544530,62.08,81594.57,0.0,0.99816,0.0,0.13704]
[1778460544558,62.08,81594.57,0.0,0.99816,0.0,0.13704]
[1778460547919,62.08,81595.1,0.0,0.99817,0.0,0.1369]
[1778460548311,62.08,81595.1,0.0,0.99817,0.0,0.1369]
[1778460548400,62.08,81592.52,0.0,0.99816,0.0,0.1376]
[1778460548938,62.08,81592.52,0.0,0.99816,0.0,0.1376]
[1778460549065,62.08,81592.52,0.0,0.99816,0.0,0.1376]
[1778460549101,62.08,81592.35,0.0,0.99816,0.0,0.13765]
[1778460550108,62.08,81589.23,0.0,0.99814,0.0,0.13851]
[1778460551138,62.08,81589.23,0.0,0.99814,0.0,0.13851]
[1778460551313,62.08,81589.23,0.0,0.99814,0.0,0.13851]
[1778460551384,62.08,81585.54,0.0,0.99813,0.0,0.13952]
[1778460554373,62.08,81586.3,0.0,0.99813,0.0,0.13931]
[1778460554136,62.08,81588.09,0.0,0.99814,0.0,0.13882]
[1778460557103,62.08,81587.4,0.0,0.99814,0.0,0.13901]
[1778460557312,62.08,81587.4,0.0,0.99814,0.0,0.13901]
[1778460557464,62.08,81587.4,0.0,0.99814,0.0,0.13901]
[1778460557412,62.08,81587.98,0.0,0.99814,0.0,0.13885]
[1778460557559,62.08,81587.98,0.0,0.99814,0.0,0.13885]
[1778460560545,62.08,81587.9,0.0,0.99814,0.0,0.13887]
[1778460563608,62.08,81588.43,0.0,0.99814,0.0,0.13873]
[1778460563808,62.08,81588.43,0.0,0.99814,0.0,0.13873]
[1778460566684,62.08,81588.25,0.0,0.99814,0.0,0.13878]
[1778460568310,62.08,81588.66,0.0,0.99814,0.0,0.13866]
[1778460569916,62.08,81588.31,0.0,0.99814,0.0,0.13876]
[1778460570067,62.08,81588.31,0.0,0.99814,0.0,0.13876]
[1778460570879,62.08,81588.31,0.0,0.99814,0.0,0.13876]
[1778460571058,62.08,81588.31,0.0,0.99814,0.0,0.13876]
[1778460571089,62.08,81588.31,0.0,0.99816,0.0,0.13726]
[1778460573145,62.08,81588.31,0.0,0.99816,0.0,0.13726]
[1778460573270,62.08,81603.69,0.0,0.99822,0.0,0.13311]
[1778460574310,62.08,81603.69,0.0,0.99822,0.0,0.13311]
[1778460574362,62.08,81597.15,0.0,0.99819,0.0,0.13486]
[1778460575287,62.08,81595.73,0.0,0.99819,0.0,0.13524]
[1778460576368,62.08,81595.73,0.0,0.99819,0.0,0.13524]
[1778460576560,62.08,81596.23,0.0,0.99819,0.0,0.13511]
[1778460577464,62.08,81596.23,0.0,0.99819,0.0,0.13511]
[1778460577569,62.08,81596.07,0.0,0.99819,0.0,0.13515]
[1778460578306,62.08,81595.88,0.0,0.99819,0.0,0.1352]
[1778460579740,62.08,81596.07,0.0,0.99819,0.0,0.13515]
[1778460580309,62.08,81596.07,0.0,0.99819,0.0,0.13515]
[1778460583281,62.08,81595.78,0.0,0.99819,0.0,0.13523]
[1778460583311,62.08,81595.78,0.0,0.99819,0.0,0.13523]
[1778460583342,62.08,81593.98,0.0,0.99818,0.0,0.13571]
[1778460584349,62.08,81592.07,0.0,0.99817,0.0,0.13623]
[1778460585356,62.08,81584.24,0.0,0.99814,0.0,0.13837]
[1778460586492,62.08,81584.24,0.0,0.99814,0.0,0.13837]
[1778460587985,62.08,81582.95,0.0,0.99814,0.0,0.13873]
[1778460588059,62.08,81582.95,0.0,0.99814,0.0,0.13873]
[1778460588313,62.08,81582.95,0.0,0.99814,0.0,0.13873]
[1778460588377,62.08,81581.95,0.0,0.99813,0.0,0.13901]
[1778460589384,62.08,81584.36,0.0,0.99814,0.0,0.13834]
[1778460590391,62.08,81588.22,0.0,0.99816,0.0,0.13728]
[1778460592292,62.08,81588.73,0.0,0.99816,0.0,0.13714]
[1778460592405,62.08,81588.65,0.0,0.99816,0.0,0.13716]
[1778460593588,62.08,81588.56,0.0,0.99816,0.0,0.13719]
[1778460594980,62.08,81587.83,0.0,0.99816,0.0,0.13739]
[1778460595058,62.08,81587.83,0.0,0.99816,0.0,0.13739]
[1778460595426,62.08,81583.48,0.0,0.99814,0.0,0.13858]
[1778460597440,62.08,81580.51,0.0,0.99813,0.0,0.1394]
[1778460597765,62.08,81580.51,0.0,0.99813,0.0,0.1394]
[1778460599250,62.08,81580.02,0.0,0.99812,0.0,0.13954]
[1778460599311,62.08,81580.02,0.0,0.99812,0.0,0.13954]
[1778460599454,62.08,81579.13,0.0,0.99812,0.0,0.13979]
[1778460600461,62.08,81572.24,0.0,0.99809,0.0,0.14171]
[1778460601318,62.08,81572.24,0.0,0.99809,0.0,0.14171]
[1778460602475,62.08,81570.12,0.0,0.99808,0.0,0.14231]
[1778460603482,62.08,81573.36,0.0,0.9981,0.0,0.1414]
[1778460606156,62.08,81574.59,0.0,0.9981,0.0,0.14105]
[1778460606308,62.08,81574.59,0.0,0.9981,0.0,0.14105]
[1778460606503,62.08,81574.15,0.0,0.9981,0.0,0.14118]
[1778460608810,62.08,81574.51,0.0,0.9981,0.0,0.14108]
[1778460609059,62.08,81574.51,0.0,0.9981,0.0,0.14108]
[1778460610541,62.08,81575.91,0.0,0.99811,0.0,0.14069]
[1778460612262,62.08,81575.91,0.0,0.99811,0.0,0.14069]
[1778460612308,62.08,81575.91,0.0,0.99811,0.0,0.14069]
[1778460612359,62.08,81571.38,0.0,0.99809,0.0,0.14196]
[1778460612562,62.08,81553.4,0.0,0.99801,0.0,0.1471]
[1778460613567,62.08,81547.28,0.0,0.99798,0.0,0.14889]
[1778460614574,62.08,81539.55,0.0,0.99795,0.0,0.15118]
[1778460615581,62.08,81537.06,0.0,0.99794,0.0,0.15192]
[1778460617595,62.08,81535.56,0.0,0.99793,0.0,0.15237]
[1778460618602,62.08,81533.45,0.0,0.99792,0.0,0.15301]
[1778460619609,62.08,81523.73,0.0,0.99788,0.0,0.15596]
[1778460620616,62.08,81531.33,0.0,0.99791,0.0,0.15365]
[1778460621623,62.08,81535.79,0.0,0.99793,0.0,0.1523]
[1778460622630,62.08,81537.57,0.0,0.99794,0.0,0.15177]
[1778460624644,62.08,81536.07,0.0,0.99793,0.0,0.15222]
[1778460625651,62.08,81532.52,0.0,0.99792,0.0,0.15329]
[1778460626658,62.08,81526.08,0.0,0.99789,0.0,0.15524]
[1778460628620,62.08,81524.88,0.0,0.99788,0.0,0.15561]
[1778460628810,62.08,81524.88,0.0,0.99788,0.0,0.15561]
[1778460628911,62.08,81524.83,0.0,0.99788,0.0,0.15562]
[1778460629679,62.08,81521.93,0.0,0.99787,0.0,0.15651]
[1778460631693,62.08,81510.14,0.0,0.99784,0.0,0.15848]
[1778460632700,62.08,81502.46,0.0,0.9978,0.0,0.16089]
[1778460633707,62.08,81495.09,0.0,0.99777,0.0,0.16322]
[1778460634715,62.08,81491.8,0.0,0.99775,0.0,0.16428]
[1778460635725,62.08,81493.39,0.0,0.99776,0.0,0.16377]
[1778460637736,62.08,81498.29,0.0,0.99778,0.0,0.1622]
[1778460638743,62.08,81494.86,0.0,0.99776,0.0,0.1633]
[1778460639750,62.08,81492.96,0.0,0.99776,0.0,0.1639]
[1778460640760,62.08,81495.84,0.0,0.99777,0.0,0.16298]
[1778460641764,62.08,81503.05,0.0,0.9978,0.0,0.1607]
[1778460642771,62.08,81501.37,0.0,0.9978,0.0,0.16123]
[1778460643778,62.08,81504.42,0.0,0.99781,0.0,0.16027]
[1778460644785,62.08,81523.59,0.0,0.9979,0.0,0.15435]
[1778460645792,62.08,81529.99,0.0,0.99793,0.0,0.15242]
[1778460646800,62.08,81536.09,0.0,0.99796,0.0,0.15059]
[1778460650828,62.08,81540.02,0.0,0.99797,0.0,0.14943]
[1778460651835,62.08,81547.49,0.0,0.99801,0.0,0.14724]
[1778460652842,62.08,81550.84,0.0,0.99802,0.0,0.14627]
[1778460657878,62.08,81553.34,0.0,0.99803,0.0,0.14554]
[1778460661916,62.08,81551.45,0.0,0.99802,0.0,0.14609]
[1778460662917,62.08,81546.13,0.0,0.998,0.0,0.14764]
[1778460663923,62.08,81558.89,0.0,0.99806,0.0,0.14395]
[1778460664930,62.08,81559.56,0.0,0.99806,0.0,0.14376]
[1778460665937,62.08,81562.0,0.0,0.99807,0.0,0.14307]
[1778460668958,62.08,81566.32,0.0,0.99809,0.0,0.14184]
[1778460671566,62.08,81567.02,0.0,0.99809,0.0,0.14165]
[1778460671808,62.08,81566.8,0.0,0.99809,0.0,0.14171]
[1778460672530,62.08,81566.8,0.0,0.99809,0.0,0.14171]
[1778460672574,62.08,81566.8,0.0,0.99809,0.0,0.14171]
[1778460672986,62.08,81575.96,0.0,0.99813,0.0,0.13915]
[1778460673993,62.08,81579.25,0.0,0.99814,0.0,0.13824]
[1778460677014,62.08,81585.1,0.0,0.99817,0.0,0.13664]
[1778460678021,62.08,81590.03,0.0,0.99819,0.0,0.1353]
[1778460680035,62.08,81592.93,0.0,0.9982,0.0,0.13452]
[1778460682049,62.08,81595.23,0.0,0.99821,0.0,0.1339]
[1778460683168,62.08,81595.23,0.0,0.99821,0.0,0.1339]
[1778460683310,62.08,81595.23,0.0,0.99821,0.0,0.1339]
[1778460683335,62.08,81597.81,0.0,0.99822,0.0,0.13321]
[1778460684063,62.08,81601.56,0.0,0.99823,0.0,0.13221]
[1778460686078,62.08,81599.13,0.0,0.99822,0.0,0.13286]
[1778460687085,62.08,81593.93,0.0,0.9982,0.0,0.13425]
[1778460689103,62.08,81591.44,0.0,0.99819,0.0,0.13492]
[1778460690109,62.08,81589.48,0.0,0.99818,0.0,0.13545]
[1778460690721,62.08,81589.48,0.0,0.99818,0.0,0.13545]
[1778460690808,62.08,81589.48,0.0,0.99818,0.0,0.13545]
[1778460691116,62.08,81590.35,0.0,0.99821,0.0,0.13373]
[1778460692123,62.08,81592.35,0.0,0.99821,0.0,0.1332]
[1778460696151,62.08,81588.27,0.0,0.9982,0.0,0.13429]
[1778460697158,62.08,81582.26,0.0,0.99817,0.0,0.13592]
[1778460698165,62.08,81578.9,0.0,0.99816,0.0,0.13683]
[1778460699734,62.08,81578.12,0.0,0.99816,0.0,0.13705]
[1778460699810,62.08,81578.12,0.0,0.99816,0.0,0.13705]
[1778460700179,62.08,81577.55,0.0,0.99815,0.0,0.1372]
[1778460701186,62.08,81574.21,0.0,0.99814,0.0,0.13812]
[1778460704207,62.08,81569.98,0.0,0.99812,0.0,0.13929]
[1778460705215,62.08,81559.57,0.0,0.99808,0.0,0.14221]
[1778460706221,62.08,81560.48,0.0,0.99808,0.0,0.14195]
[1778460708235,62.08,81561.99,0.0,0.99809,0.0,0.14152]
[1778460710249,62.08,81569.51,0.0,0.99812,0.0,0.13942]
[1778460712276,62.08,81570.03,0.0,0.99812,0.0,0.13928]
[1778460712310,62.08,81570.03,0.0,0.99812,0.0,0.13928]
[1778460714277,62.08,81567.06,0.0,0.99811,0.0,0.1401]
[1778460715284,62.08,81558.4,0.0,0.99807,0.0,0.14254]
[1778460716291,62.08,81556.12,0.0,0.99807,0.0,0.14319]
[1778460717288,62.08,81556.12,0.0,0.99807,0.0,0.14319]
[1778460717312,62.08,81556.12,0.0,0.99807,0.0,0.14319]
[1778460717389,62.08,81555.28,0.0,0.99806,0.0,0.14342]
[1778460718296,62.08,81555.28,0.0,0.99806,0.0,0.14342]
[1778460718310,62.08,81555.28,0.0,0.99806,0.0,0.14342]
[1778460718397,62.08,81556.75,0.0,0.99807,0.0,0.14301]
[1778460721327,62.08,81552.84,0.0,0.99805,0.0,0.14412]
[1778460722453,62.08,81552.84,0.0,0.99805,0.0,0.14412]
[1778460722562,62.08,81552.84,0.0,0.99805,0.0,0.14412]
[1778460722543,62.08,81552.38,0.0,0.99805,0.0,0.14425]
[1778460723640,62.08,81552.38,0.0,0.99805,0.0,0.14425]
[1778460723341,62.08,81551.49,0.0,0.99805,0.0,0.14451]
[1778460723812,62.08,81551.49,0.0,0.99805,0.0,0.14451]
[1778460724351,62.08,81553.38,0.0,0.99805,0.0,0.14397]
[1778460725358,62.08,81558.63,0.0,0.99808,0.0,0.14247]
[1778460726365,62.08,81560.0,0.0,0.99808,0.0,0.14208]
[1778460729386,62.08,81552.31,0.0,0.99805,0.0,0.14427]
[1778460730497,62.08,81552.31,0.0,0.99805,0.0,0.14427]
[1778460730560,62.08,81552.31,0.0,0.99805,0.0,0.14427]
[1778460730530,62.08,81549.23,0.0,0.99804,0.0,0.14516]
[1778460731400,62.08,81546.51,0.0,0.99802,0.0,0.14594]
[1778460731999,62.08,81546.51,0.0,0.99802,0.0,0.14594]
[1778460732062,62.08,81546.51,0.0,0.99802,0.0,0.14594]
[1778460733416,62.08,81539.27,0.0,0.99799,0.0,0.14805]
[1778460734435,62.08,81535.33,0.0,0.99797,0.0,0.14921]
[1778460735440,62.08,81514.93,0.0,0.99788,0.0,0.15534]
[1778460736447,62.08,81509.42,0.0,0.99786,0.0,0.15703]
[1778460738461,62.08,81506.83,0.0,0.99784,0.0,0.15783]
[1778460739468,62.08,81499.31,0.0,0.99781,0.0,0.16018]
[1778460740475,62.08,81496.72,0.0,0.9978,0.0,0.16099]
[1778460742494,62.08,81494.61,0.0,0.99779,0.0,0.16166]
[1778460743500,62.08,81488.83,0.0,0.99776,0.0,0.1635]
[1778460744507,62.08,81491.15,0.0,0.99777,0.0,0.16276]
[1778460745514,62.08,81487.9,0.0,0.99775,0.0,0.1638]
[1778460746376,62.08,81487.9,0.0,0.99775,0.0,0.1638]
[1778460746521,62.08,81488.42,0.0,0.99776,0.0,0.16363]
[1778460750552,62.08,81483.98,0.0,0.99773,0.0,0.16506]
[1778460751559,62.08,81467.34,0.0,0.99768,1e-05,0.16873]
[1778460752566,62.08,81464.59,0.0,0.99766,1e-05,0.16964]
[1778460754580,62.08,81458.45,0.0,0.99763,1e-05,0.17168]
[1778460755587,62.08,81449.82,0.0,0.99759,1e-05,0.17458]
[1778460756594,62.08,81449.78,0.0,0.99759,1e-05,0.1746]
[1778460757601,62.08,81455.84,0.0,0.99762,1e-05,0.17255]
[1778460758608,62.08,81461.05,0.0,0.99764,1e-05,0.17081]
[1778460760622,62.08,81459.59,0.0,0.99764,1e-05,0.1713]
[1778460762644,62.08,81456.67,0.0,0.99762,1e-05,0.17227]
[1778460763655,62.08,81456.67,0.0,0.99762,1e-05,0.17227]
[1778460763650,62.08,81414.54,0.0,0.99739,1e-05,0.18692]
[1778460764657,62.08,81415.63,0.0,0.9974,1e-05,0.18653]
[1778460765665,62.08,81404.28,0.0,0.99734,1e-05,0.19065]
[1778460766707,62.08,81394.58,0.0,0.99728,1e-05,0.19423]
[1778460767685,62.08,81383.8,0.0,0.99722,1e-05,0.19828]
[1778460768692,62.08,81372.37,0.0,0.99715,1e-05,0.20266]
[1778460769702,62.08,81374.84,0.0,0.99716,1e-05,0.20171]
[1778460771503,62.08,81384.7,0.0,0.99722,1e-05,0.19794]
[1778460771716,62.08,81382.84,0.0,0.99721,1e-05,0.19865]
[1778460772723,62.08,81375.13,0.0,0.99717,1e-05,0.2016]
[1778460773730,62.08,81371.02,0.0,0.99714,1e-05,0.20318]
[1778460774754,62.08,81368.22,0.0,0.99712,1e-05,0.20427]
[1778460775751,62.08,81357.28,0.0,0.99706,1e-05,0.20857]
[1778460776758,62.08,81353.44,0.0,0.99703,1e-05,0.2101]
[1778460777765,62.08,81348.46,0.0,0.997,1e-05,0.21209]
[1778460778772,62.08,81358.59,0.0,0.99706,1e-05,0.20805]
[1778460779802,62.08,81360.68,0.0,0.99708,1e-05,0.20723]
[1778460780788,62.08,81359.5,0.0,0.99707,1e-05,0.20769]
[1778460781795,62.08,81348.34,0.0,0.997,1e-05,0.21214]
[1778460782954,62.08,81348.34,0.0,0.997,1e-05,0.21214]
[1778460782989,62.08,81332.47,0.0,0.9969,1e-05,0.21861]
[1778460783809,62.08,81314.63,0.0,0.99678,1e-05,0.22609]
[1778460784817,62.08,81307.04,0.0,0.99673,1e-05,0.22934]
[1778460786550,62.08,81307.04,0.0,0.99673,1e-05,0.22934]
[1778460786633,62.08,81307.69,0.0,0.99673,1e-05,0.22906]
[1778460788491,62.08,81306.63,0.0,0.99672,1e-05,0.22951]
[1778460788573,62.08,81304.78,0.0,0.99671,1e-05,0.23031]
[1778460788845,62.08,81290.09,0.0,0.99661,1e-05,0.23674]
[1778460789852,62.08,81281.23,0.0,0.99654,1e-05,0.24069]
[1778460790860,62.08,81298.72,0.0,0.99667,1e-05,0.23294]
[1778460792388,62.08,81298.72,0.0,0.99667,1e-05,0.23294]
[1778460792460,62.08,81339.05,0.0,0.99694,1e-05,0.21591]
[1778460792875,62.08,81345.76,0.0,0.99698,1e-05,0.21318]
[1778460793883,62.08,81340.51,0.0,0.99695,1e-05,0.21531]
[1778460794889,62.08,81337.76,0.0,0.99693,1e-05,0.21643]
[1778460795896,62.08,81335.15,0.0,0.99692,1e-05,0.21751]
[1778460796903,62.08,81340.02,0.0,0.99695,1e-05,0.21551]
[1778460797910,62.08,81350.23,0.0,0.99701,1e-05,0.21138]
[1778460798917,62.08,81364.15,0.0,0.9971,1e-05,0.20586]
[1778460799924,62.08,81368.6,0.0,0.99713,1e-05,0.20412]
[1778460800932,62.08,81364.27,0.0,0.9971,1e-05,0.20581]
[1778460801938,62.08,81351.43,0.0,0.99702,1e-05,0.2109]
[1778460802945,62.08,81345.92,0.0,0.99698,1e-05,0.21312]
[1778460805509,62.08,81342.94,0.0,0.99697,1e-05,0.21432]
[1778460805967,62.08,81340.24,0.0,0.99695,1e-05,0.21542]
[1778460806974,62.08,81324.82,0.0,0.99685,1e-05,0.22179]
[1778460807981,62.08,81322.76,0.0,0.99683,1e-05,0.22265]
[1778460808988,62.08,81319.71,0.0,0.99681,1e-05,0.22394]
[1778460809995,62.08,81309.19,0.0,0.99674,1e-05,0.22841]
[1778460811008,62.08,81311.37,0.0,0.99679,1e-05,0.22526]
[1778460812021,62.08,81317.68,0.0,0.99683,1e-05,0.22259]
[1778460813026,62.08,81313.98,0.0,0.99681,1e-05,0.22415]
[1778460814033,62.08,81308.64,0.0,0.99677,1e-05,0.22642]
[1778460815041,62.08,81305.97,0.0,0.99675,1e-05,0.22756]
[1778460817054,62.08,81310.19,0.0,0.99678,1e-05,0.22576]
[1778460818061,62.08,81304.12,0.0,0.99674,1e-05,0.22835]
[1778460819068,62.08,81290.96,0.0,0.99665,1e-05,0.23407]
[1778460820075,62.08,81286.7,0.0,0.99662,1e-05,0.23594]
[1778460821082,62.08,81289.82,0.0,0.99664,1e-05,0.23457]
[1778460822089,62.08,81302.29,0.0,0.99673,1e-05,0.22914]
[1778460823096,62.08,81306.03,0.0,0.99675,1e-05,0.22753]
[1778460825110,62.08,81307.44,0.0,0.99676,1e-05,0.22693]
[1778460827124,62.08,81309.6,0.0,0.99678,1e-05,0.22601]
[1778460829138,62.08,81301.99,0.0,0.99672,1e-05,0.22927]
[1778460830145,62.08,81297.22,0.0,0.99669,1e-05,0.23133]
[1778460831152,62.08,81301.49,0.0,0.99672,1e-05,0.22948]
[1778460833189,62.08,81302.62,0.0,0.99673,1e-05,0.229]
[1778460833310,62.08,81302.62,0.0,0.99673,1e-05,0.229]
[1778460833376,62.08,81298.43,0.0,0.9967,1e-05,0.23081]
[1778460833942,62.08,81298.43,0.0,0.9967,1e-05,0.23081]
[1778460834061,62.08,81298.43,0.0,0.9967,1e-05,0.23081]
[1778460835182,62.08,81304.58,0.0,0.99674,1e-05,0.22816]
[1778460836189,62.08,81309.14,0.0,0.99677,1e-05,0.22621]
[1778460837196,62.08,81299.36,0.0,0.99671,1e-05,0.2304]
[1778460838203,62.08,81296.91,0.0,0.99669,1e-05,0.23147]
[1778460839172,62.08,81296.91,0.0,0.99669,1e-05,0.23147]
[1778460839309,62.08,81296.91,0.0,0.99669,1e-05,0.23147]
[1778460839563,62.08,81296.91,0.0,0.99669,1e-05,0.23147]
[1778460839661,62.08,81291.09,0.0,0.99665,1e-05,0.23401]
[1778460839811,62.08,81291.09,0.0,0.99665,1e-05,0.23401]
[1778460841225,62.08,81289.28,0.0,0.99663,1e-05,0.2348]
[1778460842232,62.08,81282.98,0.0,0.99659,1e-05,0.23759]
[1778460844246,62.08,81291.22,0.0,0.99665,1e-05,0.23395]
[1778460845253,62.08,81298.62,0.0,0.9967,1e-05,0.23073]
[1778460846260,62.08,81310.32,0.0,0.99678,1e-05,0.2257]
[1778460847267,62.08,81311.4,0.0,0.99679,1e-05,0.22524]
[1778460848274,62.08,81302.55,0.0,0.99673,1e-05,0.22903]
[1778460849281,62.08,81308.05,0.0,0.99676,1e-05,0.22667]
[1778460850343,62.08,81308.05,0.0,0.99676,1e-05,0.22667]
[1778460850562,62.08,81308.05,0.0,0.99676,1e-05,0.22667]
[1778460850597,62.08,81308.05,0.0,0.99676,1e-05,0.22667]
[1778460850811,62.08,81308.05,0.0,0.99676,1e-05,0.22667]
[1778460850699,62.08,81310.23,0.0,0.99678,1e-05,0.22574]
[1778460852302,62.08,81306.09,0.0,0.99675,1e-05,0.22751]
[1778460853127,62.08,81306.09,0.0,0.99675,1e-05,0.22751]
[1778460853239,62.08,81306.09,0.0,0.99675,1e-05,0.22751]
[1778460853313,62.08,81306.09,0.0,0.99675,1e-05,0.22751]
[1778460853409,62.08,81306.03,0.0,0.99675,1e-05,0.22753]
[1778460855323,62.08,81307.53,0.0,0.99676,1e-05,0.22689]
[1778460856330,62.08,81309.34,0.0,0.99677,1e-05,0.22612]
[1778460857337,62.08,81316.66,0.0,0.99682,1e-05,0.22302]
[1778460859351,62.08,81306.05,0.0,0.99675,1e-05,0.22752]
[1778460860579,62.08,81306.05,0.0,0.99675,1e-05,0.22752]
[1778460860814,62.08,81306.05,0.0,0.99675,1e-05,0.22752]
[1778460860660,62.08,81311.98,0.0,0.99679,1e-05,0.225]
[1778460860983,62.08,81311.98,0.0,0.99679,1e-05,0.225]
[1778460861059,62.08,81311.98,0.0,0.99679,1e-05,0.225]
[1778460861365,62.08,81313.52,0.0,0.9968,1e-05,0.22435]
[1778460862372,62.08,81309.15,0.0,0.99677,1e-05,0.2262]
[1778460863000,62.08,81309.15,0.0,0.99677,1e-05,0.2262]
[1778460863061,62.08,81309.15,0.0,0.99677,1e-05,0.2262]
[1778460863093,62.08,81309.15,0.0,0.99677,1e-05,0.2262]
[1778460863309,62.08,81309.15,0.0,0.99677,1e-05,0.2262]
[1778460863379,62.08,81317.86,0.0,0.99683,1e-05,0.22252]
[1778460864386,62.08,81330.41,0.0,0.99691,1e-05,0.2173]
[1778460865393,62.08,81333.44,0.0,0.99693,1e-05,0.21606]
[1778460866400,62.08,81335.55,0.0,0.99695,1e-05,0.2152]
[1778460867407,62.08,81331.9,0.0,0.99692,1e-05,0.21669]
[1778460868414,62.08,81327.49,0.0,0.99689,1e-05,0.21851]
[1778460869421,62.08,81331.62,0.0,0.99692,1e-05,0.2168]
[1778460870077,62.08,81331.62,0.0,0.99692,1e-05,0.2168]
[1778460870310,62.08,81331.62,0.0,0.99692,1e-05,0.2168]
[1778460870428,62.08,81332.66,0.0,0.99693,1e-05,0.21638]
[1778460871461,62.08,81332.66,0.0,0.99693,1e-05,0.21638]
[1778460871560,62.08,81332.66,0.0,0.99693,1e-05,0.21638]
[1778460871631,62.08,81334.35,0.0,0.99697,1e-05,0.21355]
[1778460872442,62.08,81330.69,0.0,0.99695,1e-05,0.21504]
[1778460873449,62.08,81333.1,0.0,0.99696,1e-05,0.21406]
[1778460874456,62.08,81336.62,0.0,0.99698,1e-05,0.21263]
[1778460875463,62.08,81332.2,0.0,0.99696,1e-05,0.21442]
[1778460876240,62.08,81332.2,0.0,0.99696,1e-05,0.21442]
[1778460876310,62.08,81332.2,0.0,0.99696,1e-05,0.21442]
[1778460876555,62.08,81332.2,0.0,0.99696,1e-05,0.21442]
[1778460876811,62.08,81332.2,0.0,0.99696,1e-05,0.21442]
[1778460876656,62.08,81332.22,0.0,0.99696,1e-05,0.21441]
[1778460879765,62.08,81332.69,0.0,0.99696,1e-05,0.21422]
[1778460879812,62.08,81332.69,0.0,0.99696,1e-05,0.21422]
[1778460879795,62.08,81335.95,0.0,0.99698,1e-05,0.2129]
[1778460880498,62.08,81335.4,0.0,0.99698,1e-05,0.21312]
[1778460881505,62.08,81333.62,0.0,0.99696,1e-05,0.21384]
[1778460882512,62.08,81331.7,0.0,0.99695,1e-05,0.21463]
[1778460883519,62.08,81320.97,0.0,0.99688,1e-05,0.21904]
[1778460884281,62.08,81320.97,0.0,0.99688,1e-05,0.21904]
[1778460884310,62.08,81320.97,0.0,0.99688,1e-05,0.21904]
[1778460884526,62.08,81321.27,0.0,0.99688,1e-05,0.21891]
[1778460887547,62.08,81328.43,0.0,0.99693,1e-05,0.21596]
[1778460888401,62.08,81328.43,0.0,0.99693,1e-05,0.21596]
[1778460888559,62.08,81328.43,0.0,0.99693,1e-05,0.21596]
[1778460888594,62.08,81328.43,0.0,0.99693,1e-05,0.21596]
[1778460888813,62.08,81328.43,0.0,0.99693,1e-05,0.21596]
[1778460888606,62.08,81329.63,0.0,0.99694,1e-05,0.21547]
[1778460889561,62.08,81326.65,0.0,0.99692,1e-05,0.21669]
[1778460890568,62.08,81320.99,0.0,0.99688,1e-05,0.21903]
[1778460891077,62.08,81320.99,0.0,0.99688,1e-05,0.21903]
[1778460891311,62.08,81320.99,0.0,0.99688,1e-05,0.21903]
[1778460891575,62.08,81325.24,0.0,0.99691,1e-05,0.21727]
[1778460892266,62.08,81325.24,0.0,0.99691,1e-05,0.21727]
[1778460892308,62.08,81325.24,0.0,0.99691,1e-05,0.21727]
[1778460892582,62.08,81333.13,0.0,0.99696,1e-05,0.21404]
[1778460893710,62.08,81333.13,0.0,0.99696,1e-05,0.21404]
[1778460893808,62.08,81333.13,0.0,0.99696,1e-05,0.21404]
[1778460896610,62.08,81329.79,0.0,0.99694,1e-05,0.21541]
[1778460897716,62.08,81329.79,0.0,0.99694,1e-05,0.21541]
[1778460897810,62.08,81329.79,0.0,0.99694,1e-05,0.21541]
[1778460897817,62.08,81325.83,0.0,0.99691,1e-05,0.21703]
[1778460898381,62.08,81325.83,0.0,0.99691,1e-05,0.21703]
[1778460898560,62.08,81325.83,0.0,0.99691,1e-05,0.21703]
[1778460898624,62.08,81330.34,0.0,0.99694,1e-05,0.21518]
[1778460899631,62.08,81332.02,0.0,0.99695,1e-05,0.2145]
[1778460900638,62.08,81330.28,0.0,0.99694,1e-05,0.2152]
[1778460901645,62.08,81320.24,0.0,0.99688,1e-05,0.21934]
[1778460902121,62.08,81320.24,0.0,0.99688,1e-05,0.21934]
[1778460902309,62.08,81320.24,0.0,0.99688,1e-05,0.21934]
[1778460902483,62.08,81320.24,0.0,0.99688,1e-05,0.21934]
[1778460902561,62.08,81320.24,0.0,0.99688,1e-05,0.21934]
[1778460902657,62.08,81319.33,0.0,0.99687,1e-05,0.21972]
[1778460903664,62.08,81318.04,0.0,0.99686,1e-05,0.22025]
[1778460904671,62.08,81319.76,0.0,0.99687,1e-05,0.21954]
[1778460908600,62.08,81319.94,0.0,0.99688,1e-05,0.21946]
[1778460908811,62.08,81319.94,0.0,0.99688,1e-05,0.21946]
[1778460908809,62.08,81319.2,0.0,0.99687,1e-05,0.21977]
[1778460909113,62.08,81319.2,0.0,0.99687,1e-05,0.21977]
[1778460909310,62.08,81319.2,0.0,0.99687,1e-05,0.21977]
[1778460909706,62.08,81318.65,0.0,0.99687,1e-05,0.22]
[1778460911720,62.08,81301.9,0.0,0.99675,1e-05,0.22707]
[1778460912729,62.08,81296.9,0.0,0.99672,1e-05,0.22922]
[1778460914743,62.08,81290.67,0.0,0.99668,1e-05,0.23192]
[1778460915750,62.08,81297.6,0.0,0.99672,1e-05,0.22891]
[1778460916757,62.08,81299.21,0.0,0.99674,1e-05,0.22822]
[1778460917208,62.08,81299.21,0.0,0.99674,1e-05,0.22822]
[1778460917309,62.08,81299.21,0.0,0.99674,1e-05,0.22822]
[1778460917772,62.08,81299.21,0.0,0.99674,1e-05,0.22822]
[1778460917810,62.08,81299.21,0.0,0.99674,1e-05,0.22822]
[1778460917868,62.08,81303.06,0.0,0.99676,1e-05,0.22657]
[1778460918771,62.08,81305.45,0.0,0.99678,1e-05,0.22555]
[1778460919778,62.08,81301.27,0.0,0.99675,1e-05,0.22734]
[1778460920785,62.08,81295.12,0.0,0.99671,1e-05,0.22999]
[1778460921782,62.08,81295.12,0.0,0.99671,1e-05,0.22999]
[1778460921811,62.08,81295.12,0.0,0.99671,1e-05,0.22999]
[1778460921792,62.08,81295.38,0.0,0.99671,1e-05,0.22987]
[1778460921903,62.08,81295.38,0.0,0.99671,1e-05,0.22987]
[1778460922071,62.08,81295.38,0.0,0.99671,1e-05,0.22987]
[1778460922799,62.08,81284.79,0.0,0.99664,1e-05,0.23449]
[1778460923806,62.08,81280.39,0.0,0.9966,1e-05,0.23643]
[1778460924813,62.08,81287.19,0.0,0.99665,1e-05,0.23344]
[1778460925848,62.08,81287.19,0.0,0.99665,1e-05,0.23344]
[1778460925820,62.08,81291.3,0.0,0.99668,1e-05,0.23164]
[1778460926060,62.08,81291.3,0.0,0.99668,1e-05,0.23164]
[1778460926423,62.08,81291.3,0.0,0.99668,1e-05,0.23164]
[1778460926571,62.08,81291.3,0.0,0.99668,1e-05,0.23164]
[1778460926827,62.08,81290.05,0.0,0.99667,1e-05,0.23219]
[1778460927834,62.08,81285.78,0.0,0.99664,1e-05,0.23406]
[1778460928841,62.08,81288.19,0.0,0.99666,1e-05,0.233]
[1778460929302,62.08,81288.19,0.0,0.99666,1e-05,0.233]
[1778460929310,62.08,81288.19,0.0,0.99666,1e-05,0.233]
[1778460929848,62.08,81290.89,0.0,0.99668,1e-05,0.23182]
[1778460930442,62.08,81290.89,0.0,0.99668,1e-05,0.23182]
[1778460930563,62.08,81290.89,0.0,0.99668,1e-05,0.23182]
[1778460930855,62.08,81288.86,0.0,0.99666,1e-05,0.23271]
[1778460931862,62.08,81286.28,0.0,0.99668,1e-05,0.23156]
[1778460931918,62.08,81286.28,0.0,0.99668,1e-05,0.23156]
[1778460932061,62.08,81286.28,0.0,0.99668,1e-05,0.23156]
[1778460932869,62.08,81284.12,0.0,0.99666,1e-05,0.2325]
[1778460933879,62.08,81282.77,0.0,0.99665,1e-05,0.23309]
[1778460934168,62.08,81282.77,0.0,0.99665,1e-05,0.23309]
[1778460934883,62.08,81284.89,0.0,0.99667,1e-05,0.23217]
[1778460936901,62.08,81299.06,0.0,0.99677,1e-05,0.22605]
[1778460937905,62.08,81305.25,0.0,0.99681,1e-05,0.22342]
[1778460938118,62.08,81305.25,0.0,0.99681,1e-05,0.22342]
[1778460938912,62.08,81304.66,0.0,0.9968,1e-05,0.22367]
[1778460939919,62.08,81306.64,0.0,0.99682,1e-05,0.22284]
[1778460941946,62.08,81306.64,0.0,0.99682,1e-05,0.22284]
[1778460940927,62.08,81304.96,0.0,0.99681,1e-05,0.22354]
[1778460942039,62.08,81285.29,0.0,0.99667,1e-05,0.23199]
[1778460942940,62.08,81273.24,0.0,0.99659,1e-05,0.2373]
[1778460943947,62.08,81275.32,0.0,0.9966,1e-05,0.23638]
[1778460945566,62.08,81275.32,0.0,0.9966,1e-05,0.23638]
[1778460945652,62.08,81284.5,0.0,0.99667,1e-05,0.23234]
[1778460945961,62.08,81289.71,0.0,0.9967,1e-05,0.23007]
[1778460946969,62.08,81290.47,0.0,0.99671,1e-05,0.22974]
[1778460947976,62.08,81296.82,0.0,0.99675,1e-05,0.22701]
[1778460948983,62.08,81301.86,0.0,0.99678,1e-05,0.22486]
[1778460949990,62.08,81297.65,0.0,0.99676,1e-05,0.22665]
[1778460950997,62.08,81292.47,0.0,0.99672,1e-05,0.22888]
[1778460952728,62.08,81292.47,0.0,0.99672,1e-05,0.22888]
[1778460952810,62.08,81292.47,0.0,0.99672,1e-05,0.22888]
[1778460952885,62.08,81296.01,0.0,0.99674,1e-05,0.22735]
[1778460953011,62.08,81293.03,0.0,0.99672,1e-05,0.22864]
[1778460954652,62.08,81293.03,0.0,0.99672,1e-05,0.22864]
[1778460954811,62.08,81293.03,0.0,0.99672,1e-05,0.22864]
[1778460954859,62.08,81295.15,0.0,0.99674,1e-05,0.22772]
[1778460957455,62.08,81294.76,0.0,0.99674,1e-05,0.22789]
[1778460957559,62.08,81294.76,0.0,0.99674,1e-05,0.22789]
[1778460957660,62.08,81295.9,0.0,0.99674,1e-05,0.2274]
[1778460958046,62.08,81297.52,0.0,0.99676,1e-05,0.22671]
[1778460959055,62.08,81298.73,0.0,0.99676,1e-05,0.22619]
[1778460961012,62.08,81298.71,0.0,0.99676,1e-05,0.2262]
[1778460961063,62.08,81298.71,0.0,0.99676,1e-05,0.2262]
[1778460961069,62.08,81300.16,0.0,0.99677,1e-05,0.22558]
[1778460962076,62.08,81303.31,0.0,0.99679,1e-05,0.22424]
[1778460963084,62.08,81313.58,0.0,0.99686,1e-05,0.21993]
[1778460964106,62.08,81316.68,0.0,0.99688,1e-05,0.21864]
[1778460965102,62.08,81308.88,0.0,0.99683,1e-05,0.22189]
[1778460966109,62.08,81315.65,0.0,0.99688,1e-05,0.21907]
[1778460967054,62.08,81315.65,0.0,0.99688,1e-05,0.21907]
[1778460967311,62.08,81315.65,0.0,0.99688,1e-05,0.21907]
[1778460967348,62.08,81320.42,0.0,0.99691,1e-05,0.2171]
[1778460968111,62.08,81320.42,0.0,0.99691,1e-05,0.2171]
[1778460968315,62.08,81320.42,0.0,0.99691,1e-05,0.2171]
[1778460968382,62.08,81316.32,0.0,0.99688,1e-05,0.21879]
[1778460969130,62.08,81318.09,0.0,0.99689,1e-05,0.21806]
[1778460971146,62.08,81310.92,0.0,0.99685,1e-05,0.22104]
[1778460972200,62.08,81310.92,0.0,0.99685,1e-05,0.22104]
[1778460972311,62.08,81310.92,0.0,0.99685,1e-05,0.22104]
[1778460972915,62.08,81310.92,0.0,0.99685,1e-05,0.22104]
[1778460972350,62.08,81305.9,0.0,0.99681,1e-05,0.22315]
[1778460973059,62.08,81305.9,0.0,0.99681,1e-05,0.22315]
[1778460973158,62.08,81304.55,0.0,0.9968,1e-05,0.22372]
[1778460974165,62.08,81305.95,0.0,0.99681,1e-05,0.22313]
[1778460976224,62.08,81305.49,0.0,0.99681,1e-05,0.22332]
[1778460976312,62.08,81305.49,0.0,0.99681,1e-05,0.22332]
[1778460976365,62.08,81311.23,0.0,0.99685,1e-05,0.22091]
[1778460977248,62.08,81311.23,0.0,0.99685,1e-05,0.22091]
[1778460977308,62.08,81311.23,0.0,0.99685,1e-05,0.22091]
[1778460977350,62.08,81318.56,0.0,0.9969,1e-05,0.21786]
[1778460979200,62.08,81324.91,0.0,0.99694,1e-05,0.21525]
[1778460980207,62.08,81329.21,0.0,0.99697,1e-05,0.2135]
[1778460982221,62.08,81337.27,0.0,0.99702,1e-05,0.21025]
[1778460983228,62.08,81340.5,0.0,0.99704,1e-05,0.20896]
[1778460984235,62.08,81352.96,0.0,0.99712,1e-05,0.20405]
[1778460985242,62.08,81354.13,0.0,0.99712,1e-05,0.20359]
[1778460986251,62.08,81358.94,0.0,0.99715,1e-05,0.20173]
[1778460987257,62.08,81357.59,0.0,0.99714,1e-05,0.20225]
[1778460988263,62.08,81353.86,0.0,0.99712,1e-05,0.2037]
[1778460990277,62.08,81352.75,0.0,0.99711,1e-05,0.20413]
[1778460991284,62.08,81330.79,0.0,0.99701,1e-05,0.21074]
[1778460992291,62.08,81319.19,0.0,0.99693,1e-05,0.21544]
[1778460993298,62.08,81320.57,0.0,0.99694,1e-05,0.21488]
[1778460994305,62.08,81324.36,0.0,0.99696,1e-05,0.21333]
[1778460995210,62.08,81324.36,0.0,0.99696,1e-05,0.21333]
[1778460995378,62.08,81324.36,0.0,0.99696,1e-05,0.21333]
[1778460995399,62.08,81317.89,0.0,0.99692,1e-05,0.21597]
[1778460996319,62.08,81319.85,0.0,0.99694,1e-05,0.21517]
[1778460997339,62.08,81319.85,0.0,0.99694,1e-05,0.21517]
[1778460997560,62.08,81319.85,0.0,0.99694,1e-05,0.21517]
[1778460999340,62.08,81316.81,0.0,0.99692,1e-05,0.21642]
[1778461000084,62.08,81316.81,0.0,0.99692,1e-05,0.21642]
[1778461000309,62.08,81316.81,0.0,0.99692,1e-05,0.21642]
[1778461000347,62.08,81318.11,0.0,0.99692,1e-05,0.21588]
[1778461001043,62.08,81318.11,0.0,0.99692,1e-05,0.21588]
[1778461001060,62.08,81318.11,0.0,0.99692,1e-05,0.21588]
[1778461001354,62.08,81316.67,0.0,0.99691,1e-05,0.21648]
[1778461002361,62.08,81314.46,0.0,0.9969,1e-05,0.21739]
[1778461005382,62.08,81313.43,0.0,0.99689,1e-05,0.21781]
[1778461006389,62.08,81316.91,0.0,0.99692,1e-05,0.21638]
[1778461007146,62.08,81316.91,0.0,0.99692,1e-05,0.21638]
[1778461007309,62.08,81316.91,0.0,0.99692,1e-05,0.21638]
[1778461007397,62.08,81315.04,0.0,0.9969,1e-05,0.21715]
[1778461008270,62.08,81315.04,0.0,0.9969,1e-05,0.21715]
[1778461008309,62.08,81315.04,0.0,0.9969,1e-05,0.21715]
[1778461008404,62.08,81318.72,0.0,0.99693,1e-05,0.21563]
[1778461010418,62.08,81317.55,0.0,0.99692,1e-05,0.21611]
[1778461011426,62.08,81315.07,0.0,0.9969,1e-05,0.21713]
[1778461013478,62.08,81315.15,0.0,0.9969,1e-05,0.2171]
[1778461013559,62.08,81315.15,0.0,0.9969,1e-05,0.2171]
[1778461015172,62.08,81315.31,0.0,0.99691,1e-05,0.21704]
[1778461015309,62.08,81315.31,0.0,0.99691,1e-05,0.21704]
[1778461015453,62.08,81324.12,0.0,0.99696,1e-05,0.21343]
[1778461016460,62.08,81325.55,0.0,0.99697,1e-05,0.21285]
[1778461017088,62.08,81325.55,0.0,0.99697,1e-05,0.21285]
[1778461017309,62.08,81325.55,0.0,0.99697,1e-05,0.21285]
[1778461017467,62.08,81330.31,0.0,0.997,1e-05,0.21093]
[1778461018474,62.08,81331.37,0.0,0.99701,1e-05,0.2105]
[1778461019460,62.08,81331.37,0.0,0.99701,1e-05,0.2105]
[1778461019559,62.08,81331.37,0.0,0.99701,1e-05,0.2105]
[1778461019788,62.08,81331.37,0.0,0.99701,1e-05,0.2105]
[1778461019818,62.08,81331.37,0.0,0.99701,1e-05,0.2105]
[1778461019919,62.08,81329.23,0.0,0.997,1e-05,0.21136]
[1778461020488,62.08,81321.33,0.0,0.99694,1e-05,0.21457]
[1778461021495,62.08,81323.3,0.0,0.99696,1e-05,0.21376]
[1778461023858,62.08,81322.94,0.0,0.99696,1e-05,0.21391]
[1778461024255,62.08,81322.42,0.0,0.99695,1e-05,0.21412]
[1778461024308,62.08,81322.42,0.0,0.99695,1e-05,0.21412]
[1778461024516,62.08,81326.46,0.0,0.99698,1e-05,0.21248]
[1778461026531,62.08,81322.13,0.0,0.99695,1e-05,0.21424]
[1778461027061,62.08,81322.13,0.0,0.99695,1e-05,0.21424]
[1778461027539,62.08,81316.04,0.0,0.99691,1e-05,0.21674]
[1778461028900,62.08,81316.04,0.0,0.99691,1e-05,0.21674]
[1778461028911,62.08,81308.11,0.0,0.99686,1e-05,0.22002]
[1778461029061,62.08,81308.11,0.0,0.99686,1e-05,0.22002]
[1778461029553,62.08,81307.24,0.0,0.99685,1e-05,0.22038]
[1778461030561,62.08,81308.02,0.0,0.99686,1e-05,0.22006]
[1778461031568,62.08,81306.07,0.0,0.99684,1e-05,0.22087]
[1778461033584,62.08,81310.54,0.0,0.99687,1e-05,0.21901]
[1778461034929,62.08,81310.54,0.0,0.99687,1e-05,0.21901]
[1778461034973,62.08,81324.92,0.0,0.99697,1e-05,0.21311]
[1778461035067,62.08,81324.92,0.0,0.99697,1e-05,0.21311]
[1778461035598,62.08,81324.93,0.0,0.99697,1e-05,0.2131]
[1778461036605,62.08,81318.93,0.0,0.99693,1e-05,0.21555]
[1778461037941,62.08,81318.93,0.0,0.99693,1e-05,0.21555]
[1778461037612,62.08,81316.06,0.0,0.99691,1e-05,0.21673]
[1778461038068,62.08,81316.06,0.0,0.99691,1e-05,0.21673]
[1778461038619,62.08,81317.34,0.0,0.99692,1e-05,0.2162]
[1778461039062,62.08,81317.34,0.0,0.99692,1e-05,0.2162]
[1778461039626,62.08,81319.73,0.0,0.99693,1e-05,0.21522]
[1778461040818,62.08,81319.73,0.0,0.99693,1e-05,0.21522]
[1778461040961,62.08,81324.99,0.0,0.99697,1e-05,0.21308]
[1778461041061,62.08,81324.99,0.0,0.99697,1e-05,0.21308]
[1778461041640,62.08,81327.36,0.0,0.99698,1e-05,0.21212]
[1778461042647,62.08,81329.24,0.0,0.997,1e-05,0.21136]
[1778461044661,62.08,81341.1,0.0,0.99707,1e-05,0.20663]
[1778461045669,62.08,81342.4,0.0,0.99708,1e-05,0.20612]
[1778461046619,62.08,81342.4,0.0,0.99708,1e-05,0.20612]
[1778461046810,62.08,81342.4,0.0,0.99708,1e-05,0.20612]
[1778461047682,62.08,81346.61,0.0,0.99711,1e-05,0.20446]
[1778461049864,62.08,81346.12,0.0,0.9971,1e-05,0.20465]
[1778461049939,62.08,81348.15,0.0,0.99711,1e-05,0.20386]
[1778461050066,62.08,81348.15,0.0,0.99711,1e-05,0.20386]
[1778461051710,62.08,81360.18,0.0,0.99722,1e-05,0.19719]
[1778461052872,62.08,81360.18,0.0,0.99722,1e-05,0.19719]
[1778461052948,62.08,81357.86,0.0,0.9972,1e-05,0.19807]
[1778461053062,62.08,81357.86,0.0,0.9972,1e-05,0.19807]
[1778461053724,62.08,81367.37,0.0,0.99726,1e-05,0.19448]
[1778461054731,62.08,81373.78,0.0,0.9973,1e-05,0.19209]
[1778461057978,62.08,81374.3,0.0,0.9973,1e-05,0.19189]
[1778461058060,62.08,81374.09,0.0,0.9973,1e-05,0.19197]
[1778461060773,62.08,81379.11,0.0,0.99733,1e-05,0.19012]
[1778461063943,62.08,81378.12,0.0,0.99732,1e-05,0.19048]
[1778461064039,62.08,81376.04,0.0,0.99731,1e-05,0.19125]
[1778461064062,62.08,81376.04,0.0,0.99731,1e-05,0.19125]
[1778461064801,62.08,81374.34,0.0,0.9973,1e-05,0.19188]
[1778461065808,62.08,81376.6,0.0,0.99731,1e-05,0.19104]
[1778461067522,62.08,81376.39,0.0,0.99731,1e-05,0.19112]
[1778461067561,62.08,81376.39,0.0,0.99731,1e-05,0.19112]
[1778461067822,62.08,81375.75,0.0,0.99731,1e-05,0.19136]
[1778461070072,62.08,81376.71,0.0,0.99731,1e-05,0.191]
[1778461070311,62.08,81376.71,0.0,0.99731,1e-05,0.191]
[1778461070843,62.08,81379.2,0.0,0.99733,1e-05,0.19008]
[1778461072860,62.08,81376.91,0.0,0.99731,1e-05,0.19093]
[1778461073866,62.08,81376.91,0.0,0.99731,1e-05,0.19093]
[1778461074060,62.08,81376.91,0.0,0.99731,1e-05,0.19093]
[1778461073867,62.08,81376.75,0.0,0.99731,1e-05,0.19099]
[1778461077019,62.08,81376.79,0.0,0.99731,1e-05,0.19097]
[1778461077060,62.08,81376.79,0.0,0.99731,1e-05,0.19097]
[1778461077053,62.08,81379.55,0.0,0.99733,1e-05,0.18996]
[1778461077895,62.08,81384.72,0.0,0.99736,1e-05,0.18806]
[1778461078902,62.08,81390.9,0.0,0.99739,1e-05,0.18583]
[1778461079909,62.08,81394.66,0.0,0.99742,1e-05,0.18448]
[1778461080200,62.08,81394.66,0.0,0.99742,1e-05,0.18448]
[1778461080312,62.08,81394.66,0.0,0.99742,1e-05,0.18448]
[1778461080916,62.08,81391.15,0.0,0.9974,1e-05,0.18574]
[1778461081927,62.08,81385.77,0.0,0.99737,1e-05,0.18768]
[1778461083941,62.08,81382.57,0.0,0.99735,1e-05,0.18885]
[1778461084666,62.08,81382.57,0.0,0.99735,1e-05,0.18885]
[1778461084808,62.08,81382.57,0.0,0.99735,1e-05,0.18885]
[1778461084948,62.08,81379.19,0.0,0.99733,1e-05,0.19009]
[1778461086962,62.08,81374.62,0.0,0.9973,1e-05,0.19177]
[1778461087907,62.08,81374.62,0.0,0.9973,1e-05,0.19177]
[1778461088062,62.08,81374.62,0.0,0.9973,1e-05,0.19177]
[1778461087969,62.08,81375.7,0.0,0.99731,1e-05,0.19137]
[1778461088976,62.08,81378.61,0.0,0.99732,1e-05,0.1903]
[1778461089983,62.08,81385.78,0.0,0.99737,1e-05,0.18768]
[1778461090990,62.08,81389.71,0.0,0.99739,1e-05,0.18626]
[1778461093004,62.08,81387.82,0.0,0.99738,1e-05,0.18694]
[1778461094011,62.08,81389.5,0.0,0.99739,1e-05,0.18633]
[1778461095018,62.08,81392.26,0.0,0.9974,1e-05,0.18534]
[1778461096025,62.08,81401.2,0.0,0.99745,1e-05,0.18215]
[1778461097032,62.08,81404.72,0.0,0.99747,1e-05,0.1809]
[1778461097777,62.08,81404.72,0.0,0.99747,1e-05,0.1809]
[1778461099046,62.08,81408.86,0.0,0.99749,1e-05,0.17945]
[1778461100053,62.08,81413.17,0.0,0.99752,1e-05,0.17795]
[1778461102692,62.08,81413.63,0.0,0.99752,1e-05,0.17779]
[1778461102809,62.08,81413.63,0.0,0.99752,1e-05,0.17779]
[1778461103074,62.08,81417.87,0.0,0.99754,1e-05,0.17633]
[1778461104081,62.08,81419.64,0.0,0.99755,1e-05,0.17572]
[1778461105088,62.08,81422.37,0.0,0.99757,1e-05,0.17479]
[1778461107102,62.08,81424.63,0.0,0.99758,1e-05,0.17402]
[1778461109116,62.08,81422.6,0.0,0.99757,1e-05,0.17471]
[1778461110123,62.08,81419.22,0.0,0.99755,1e-05,0.17586]
[1778461111130,62.08,81420.31,0.0,0.99758,1e-05,0.17365]
[1778461116165,62.08,81422.05,0.0,0.99759,1e-05,0.17306]
[1778461117172,62.08,81425.23,0.0,0.99761,1e-05,0.17199]
[1778461119186,62.08,81427.97,0.0,0.99762,1e-05,0.17107]
[1778461121200,62.08,81421.97,0.0,0.99759,1e-05,0.17309]
[1778461125230,62.08,81427.85,0.0,0.99762,1e-05,0.17111]
[1778461127479,62.08,81427.91,0.0,0.99762,1e-05,0.17109]
[1778461127558,62.08,81427.91,0.0,0.99762,1e-05,0.17109]
[1778461127631,62.08,81430.16,0.0,0.99763,1e-05,0.17033]
[1778461132279,62.08,81435.13,0.0,0.99766,1e-05,0.16868]
[1778461133286,62.08,81439.81,0.0,0.99768,1e-05,0.16713]
[1778461134293,62.08,81435.91,0.0,0.99766,1e-05,0.16842]
[1778461136836,62.08,81436.19,0.0,0.99766,1e-05,0.16833]
[1778461137060,62.08,81436.19,0.0,0.99766,1e-05,0.16833]
[1778461136910,62.08,81436.19,0.0,0.99766,1e-05,0.16833]
[1778461138321,62.08,81434.45,0.0,0.99765,1e-05,0.1689]
[1778461139328,62.08,81432.48,0.0,0.99764,1e-05,0.16956]
[1778461140336,62.08,81435.04,0.0,0.99766,1e-05,0.16871]
[1778461141347,62.08,81442.5,0.0,0.99769,1e-05,0.16625]
[1778461142354,62.08,81440.46,0.0,0.99768,1e-05,0.16692]
[1778461144368,62.08,81442.04,0.0,0.99769,1e-05,0.1664]
[1778461145376,62.08,81443.68,0.0,0.9977,1e-05,0.16587]
[1778461146383,62.08,81445.88,0.0,0.99771,1e-05,0.16515]
[1778461148397,62.08,81449.3,0.0,0.99773,0.0,0.16404]
[1778461149404,62.08,81458.2,0.0,0.99777,0.0,0.16119]
[1778461150411,62.08,81456.23,0.0,0.99776,0.0,0.16181]
[1778461153432,62.08,81454.19,0.0,0.99775,0.0,0.16247]
[1778461154439,62.08,81457.4,0.0,0.99777,0.0,0.16144]
[1778461155446,62.08,81461.39,0.0,0.99779,0.0,0.16017]
[1778461157460,62.08,81464.23,0.0,0.9978,0.0,0.15928]
[1778461158467,62.08,81465.72,0.0,0.99781,0.0,0.15881]
[1778461160481,62.08,81470.77,0.0,0.99783,0.0,0.15723]
[1778461161488,62.08,81467.75,0.0,0.99782,0.0,0.15817]
[1778461163502,62.08,81471.24,0.0,0.99784,0.0,0.15708]
[1778461167530,62.08,81469.27,0.0,0.99783,0.0,0.1577]
[1778461168537,62.08,81465.66,0.0,0.99781,0.0,0.15883]
[1778461170551,62.08,81462.72,0.0,0.99779,0.0,0.15975]
[1778461171558,62.08,81462.84,0.0,0.99782,0.0,0.158]
[1778461173572,62.08,81460.44,0.0,0.99781,0.0,0.15875]
[1778461174579,62.08,81458.65,0.0,0.9978,0.0,0.15932]
[1778461175586,62.08,81462.31,0.0,0.99782,0.0,0.15817]
[1778461176593,62.08,81465.09,0.0,0.99783,0.0,0.1573]
[1778461177600,62.08,81463.28,0.0,0.99782,0.0,0.15786]
[1778461178607,62.08,81458.5,0.0,0.9978,0.0,0.15937]
[1778461183642,62.08,81462.89,0.0,0.99782,0.0,0.15799]
[1778461185656,62.08,81464.51,0.0,0.99783,0.0,0.15748]
[1778461186663,62.08,81462.7,0.0,0.99782,0.0,0.15805]
[1778461191698,62.08,81462.89,0.0,0.99782,0.0,0.15799]
[1778461192705,62.08,81464.44,0.0,0.99783,0.0,0.1575]
[1778461193712,62.08,81468.02,0.0,0.99784,0.0,0.15639]
[1778461194719,62.08,81472.02,0.0,0.99786,0.0,0.15515]
[1778461198760,62.08,81466.89,0.0,0.99784,0.0,0.15674]
[1778461199761,62.08,81458.09,0.0,0.9978,0.0,0.1595]
[1778461200768,62.08,81457.73,0.0,0.99779,0.0,0.15961]
[1778461202108,62.08,81457.73,0.0,0.99779,0.0,0.15961]
[1778461202181,62.08,81476.62,0.0,0.99788,0.0,0.15374]
[1778461202782,62.08,81473.97,0.0,0.99787,0.0,0.15455]
[1778461203789,62.08,81467.02,0.0,0.99784,0.0,0.1567]
[1778461204988,62.08,81467.02,0.0,0.99784,0.0,0.1567]
[1778461205064,62.08,81464.88,0.0,0.99783,0.0,0.15736]
[1778461205804,62.08,81450.81,0.0,0.99776,0.0,0.16181]
[1778461206810,62.08,81443.0,0.0,0.99772,0.0,0.16432]
[1778461208824,62.08,81447.95,0.0,0.99775,0.0,0.16273]
[1778461209831,62.08,81451.33,0.0,0.99776,0.0,0.16164]
[1778461210838,62.08,81456.68,0.0,0.99779,0.0,0.15994]
[1778461211694,62.08,81456.68,0.0,0.99779,0.0,0.15994]
[1778461211814,62.08,81456.68,0.0,0.99779,0.0,0.15994]
[1778461211846,62.08,81453.89,0.0,0.99777,0.0,0.16083]
[1778461212853,62.08,81451.29,0.0,0.99776,0.0,0.16166]
[1778461215874,62.08,81449.46,0.0,0.99775,0.0,0.16224]
[1778461217058,62.08,81449.46,0.0,0.99775,0.0,0.16224]
[1778461217888,62.08,81443.72,0.0,0.99772,0.0,0.16409]
[1778461219176,62.08,81443.72,0.0,0.99772,0.0,0.16409]
[1778461218895,62.08,81439.09,0.0,0.9977,1e-05,0.16559]
[1778461219326,62.08,81439.09,0.0,0.9977,1e-05,0.16559]
[1778461219902,62.08,81438.51,0.0,0.9977,1e-05,0.16578]
[1778461220911,62.08,81430.68,0.0,0.99766,1e-05,0.16836]
[1778461221916,62.08,81432.72,0.0,0.99767,1e-05,0.16769]
[1778461222923,62.08,81436.95,0.0,0.99769,1e-05,0.16629]
[1778461224937,62.08,81435.22,0.0,0.99768,1e-05,0.16686]
[1778461225282,62.08,81435.22,0.0,0.99768,1e-05,0.16686]
[1778461225312,62.08,81435.22,0.0,0.99768,1e-05,0.16686]
[1778461225944,62.08,81441.7,0.0,0.99771,1e-05,0.16474]
[1778461226951,62.08,81447.18,0.0,0.99774,0.0,0.16297]
[1778461227958,62.08,81443.75,0.0,0.99772,0.0,0.16408]
[1778461228750,62.08,81443.75,0.0,0.99772,0.0,0.16408]
[1778461228812,62.08,81443.75,0.0,0.99772,0.0,0.16408]
[1778461228965,62.08,81446.22,0.0,0.99774,0.0,0.16328]
[1778461229600,62.08,81446.22,0.0,0.99774,0.0,0.16328]
[1778461229811,62.08,81446.22,0.0,0.99774,0.0,0.16328]
[1778461229972,62.08,81444.6,0.0,0.99773,0.0,0.16381]
[1778461230979,62.08,81438.71,0.0,0.9977,1e-05,0.16572]
[1778461231986,62.08,81436.82,0.0,0.99771,1e-05,0.16457]
[1778461232732,62.08,81436.82,0.0,0.99771,1e-05,0.16457]
[1778461232809,62.08,81436.82,0.0,0.99771,1e-05,0.16457]
[1778461232908,62.08,81436.82,0.0,0.99771,1e-05,0.16457]
[1778461233061,62.08,81436.82,0.0,0.99771,1e-05,0.16457]
[1778461233131,62.08,81434.69,0.0,0.9977,1e-05,0.16526]
[1778461235007,62.08,81432.33,0.0,0.99769,1e-05,0.16603]
[1778461236020,62.08,81427.6,0.0,0.99767,1e-05,0.16759]
[1778461237026,62.08,81434.55,0.0,0.9977,1e-05,0.1653]
[1778461237809,62.08,81434.55,0.0,0.9977,1e-05,0.1653]
[1778461238061,62.08,81434.55,0.0,0.9977,1e-05,0.1653]
[1778461238161,62.08,81437.38,0.0,0.99772,1e-05,0.16438]
[1778461238321,62.08,81437.38,0.0,0.99772,1e-05,0.16438]
[1778461238559,62.08,81437.38,0.0,0.99772,1e-05,0.16438]
[1778461243065,62.08,81436.94,0.0,0.99771,1e-05,0.16453]
[1778461243068,62.08,81435.38,0.0,0.99771,1e-05,0.16503]
[1778461243310,62.08,81435.38,0.0,0.99771,1e-05,0.16503]
[1778461243683,62.08,81435.38,0.0,0.99771,1e-05,0.16503]
[1778461243814,62.08,81435.38,0.0,0.99771,1e-05,0.16503]
[1778461244075,62.08,81432.76,0.0,0.99769,1e-05,0.16589]
[1778461245082,62.08,81431.35,0.0,0.99769,1e-05,0.16635]
[1778461248103,62.08,81434.7,0.0,0.9977,1e-05,0.16526]
[1778461248739,62.08,81434.7,0.0,0.9977,1e-05,0.16526]
[1778461248812,62.08,81434.7,0.0,0.9977,1e-05,0.16526]
[1778461248910,62.08,81434.7,0.0,0.9977,1e-05,0.16526]
[1778461249066,62.08,81434.7,0.0,0.9977,1e-05,0.16526]
[1778461249110,62.08,81431.86,0.0,0.99769,1e-05,0.16618]
[1778461252131,62.08,81430.36,0.0,0.99768,1e-05,0.16668]
[1778461254145,62.08,81428.0,0.0,0.99767,1e-05,0.16745]
[1778461256164,62.08,81430.07,0.0,0.99768,1e-05,0.16677]
[1778461256324,62.08,81430.07,0.0,0.99768,1e-05,0.16677]
[1778461256559,62.08,81430.07,0.0,0.99768,1e-05,0.16677]
[1778461256945,62.08,81430.07,0.0,0.99768,1e-05,0.16677]
[1778461257068,62.08,81430.07,0.0,0.99768,1e-05,0.16677]
[1778461257171,62.08,81426.88,0.0,0.99766,1e-05,0.16782]
[1778461258178,62.08,81429.76,0.0,0.99768,1e-05,0.16687]
[1778461259185,62.08,81427.66,0.0,0.99767,1e-05,0.16757]
[1778461261201,62.08,81409.78,0.0,0.99757,1e-05,0.17356]
[1778461262208,62.08,81398.08,0.0,0.99751,1e-05,0.17758]
[1778461263215,62.08,81398.03,0.0,0.99751,1e-05,0.1776]
[1778461266236,62.08,81394.38,0.0,0.99749,1e-05,0.17887]
[1778461267243,62.08,81384.04,0.0,0.99743,1e-05,0.18252]
[1778461268250,62.08,81379.98,0.0,0.99741,1e-05,0.18397]
[1778461269257,62.08,81379.64,0.0,0.99741,1e-05,0.18409]
[1778461271568,62.08,81380.14,0.0,0.99741,1e-05,0.18391]
[1778461271811,62.08,81380.14,0.0,0.99741,1e-05,0.18391]
[1778461271899,62.08,81380.14,0.0,0.99741,1e-05,0.18391]
[1778461272061,62.08,81380.14,0.0,0.99741,1e-05,0.18391]
[1778461272278,62.08,81380.09,0.0,0.99741,1e-05,0.18393]
[1778461273285,62.08,81376.09,0.0,0.99739,1e-05,0.18537]
[1778461274292,62.08,81371.79,0.0,0.99737,1e-05,0.18693]
[1778461276306,62.08,81373.72,0.0,0.99738,1e-05,0.18623]
[1778461277313,62.08,81375.92,0.0,0.99739,1e-05,0.18543]
[1778461278320,62.08,81377.48,0.0,0.9974,1e-05,0.18487]
[1778461280994,62.08,81376.86,0.0,0.99739,1e-05,0.18509]
[1778461281060,62.08,81376.86,0.0,0.99739,1e-05,0.18509]
[1778461281251,62.08,81376.86,0.0,0.99739,1e-05,0.18509]
[1778461281255,62.08,81371.37,0.0,0.99736,1e-05,0.18708]
[1778461281309,62.08,81371.37,0.0,0.99736,1e-05,0.18708]
[1778461285369,62.08,81365.13,0.0,0.99733,1e-05,0.18936]
[1778461286376,62.08,81363.5,0.0,0.99732,1e-05,0.18996]
[1778461287477,62.08,81363.5,0.0,0.99732,1e-05,0.18996]
[1778461287560,62.08,81363.5,0.0,0.99732,1e-05,0.18996]
[1778461287584,62.08,81363.5,0.0,0.99732,1e-05,0.18996]
[1778461287813,62.08,81363.5,0.0,0.99732,1e-05,0.18996]
[1778461287862,62.08,81363.83,0.0,0.99732,1e-05,0.18984]
[1778461288390,62.08,81361.55,0.0,0.99731,1e-05,0.19068]
[1778461289397,62.08,81359.92,0.0,0.9973,1e-05,0.19128]
[1778461290404,62.08,81362.25,0.0,0.99731,1e-05,0.19042]
[1778461292448,62.08,81362.25,0.0,0.99731,1e-05,0.19042]
[1778461291411,62.08,81361.03,0.0,0.99733,1e-05,0.1889]
[1778461292754,62.08,81332.09,0.0,0.99716,1e-05,0.19979]
[1778461293447,62.08,81303.25,0.0,0.99698,1e-05,0.21118]
[1778461294454,62.08,81306.46,0.0,0.997,1e-05,0.20989]
[1778461295461,62.08,81305.67,0.0,0.99699,1e-05,0.21021]
[1778461296373,62.08,81305.67,0.0,0.99699,1e-05,0.21021]
[1778461297478,62.08,81299.69,0.0,0.99695,1e-05,0.21263]
[1778461299492,62.08,81302.04,0.0,0.99697,1e-05,0.21167]
[1778461301506,62.08,81300.65,0.0,0.99696,1e-05,0.21224]
[1778461303520,62.08,81299.21,0.0,0.99695,1e-05,0.21282]
[1778461305534,62.08,81313.06,0.0,0.99704,1e-05,0.20725]
[1778461306541,62.08,81318.01,0.0,0.99707,1e-05,0.20528]
[1778461307548,62.08,81317.19,0.0,0.99707,1e-05,0.20561]
[1778461308558,62.08,81315.45,0.0,0.99706,1e-05,0.2063]
[1778461311579,62.08,81311.71,0.0,0.99703,1e-05,0.20778]
[1778461312586,62.08,81309.02,0.0,0.99701,1e-05,0.20886]
[1778461313593,62.08,81313.81,0.0,0.99705,1e-05,0.20695]
[1778461314829,62.08,81313.81,0.0,0.99705,1e-05,0.20695]
[1778461314895,62.08,81313.81,0.0,0.99705,1e-05,0.20695]
[1778461315062,62.08,81313.81,0.0,0.99705,1e-05,0.20695]
[1778461315097,62.08,81317.59,0.0,0.99707,1e-05,0.20545]
[1778461318628,62.08,81326.23,0.0,0.99712,1e-05,0.20206]
[1778461319641,62.08,81340.62,0.0,0.99721,1e-05,0.19652]
[1778461320648,62.08,81351.23,0.0,0.99727,1e-05,0.19253]
[1778461321656,62.08,81347.65,0.0,0.99725,1e-05,0.19387]
[1778461322663,62.08,81336.36,0.0,0.99719,1e-05,0.19815]
[1778461323670,62.08,81330.66,0.0,0.99715,1e-05,0.20034]
[1778461326108,62.08,81331.93,0.0,0.99716,1e-05,0.19985]
[1778461326310,62.08,81331.93,0.0,0.99716,1e-05,0.19985]
[1778461326322,62.08,81331.11,0.0,0.99715,1e-05,0.20017]
[1778461326793,62.08,81331.11,0.0,0.99715,1e-05,0.20017]
[1778461326809,62.08,81331.11,0.0,0.99715,1e-05,0.20017]
[1778461326825,62.08,81337.04,0.0,0.99719,1e-05,0.19789]
[1778461327698,62.08,81350.48,0.0,0.99727,1e-05,0.19281]
[1778461328706,62.08,81356.51,0.0,0.9973,1e-05,0.19056]
[1778461330720,62.08,81353.76,0.0,0.99729,1e-05,0.19158]
[1778461333012,62.08,81353.36,0.0,0.99729,1e-05,0.19173]
[1778461333062,62.08,81353.36,0.0,0.99729,1e-05,0.19173]
[1778461333126,62.08,81353.36,0.0,0.99729,1e-05,0.19173]
[1778461333312,62.08,81353.36,0.0,0.99729,1e-05,0.19173]
[1778461333343,62.08,81352.24,0.0,0.99728,1e-05,0.19215]
[1778461333741,62.08,81355.4,0.0,0.9973,1e-05,0.19098]
[1778461336409,62.08,81358.1,0.0,0.99731,1e-05,0.18998]
[1778461336762,62.08,81368.55,0.0,0.99737,1e-05,0.18616]
[1778461337769,62.08,81370.51,0.0,0.99739,1e-05,0.18545]
[1778461338776,62.08,81364.67,0.0,0.99735,1e-05,0.18757]
[1778461339783,62.08,81361.88,0.0,0.99734,1e-05,0.18859]
[1778461340924,62.08,81361.88,0.0,0.99734,1e-05,0.18859]
[1778461341060,62.08,81361.88,0.0,0.99734,1e-05,0.18859]
[1778461341181,62.08,81361.88,0.0,0.99734,1e-05,0.18859]
[1778461341312,62.08,81361.88,0.0,0.99734,1e-05,0.18859]
[1778461341388,62.08,81356.93,0.0,0.99731,1e-05,0.19041]
[1778461343033,62.08,81355.43,0.0,0.9973,1e-05,0.19096]
[1778461343811,62.08,81353.66,0.0,0.99729,1e-05,0.19162]
[1778461344827,62.08,81337.51,0.0,0.99719,1e-05,0.19771]
[1778461345830,62.08,81317.76,0.0,0.99707,1e-05,0.20538]
[1778461346837,62.08,81317.73,0.0,0.99707,1e-05,0.20539]
[1778461347845,62.08,81308.31,0.0,0.99701,1e-05,0.20914]
[1778461348851,62.08,81304.87,0.0,0.99699,1e-05,0.21053]
[1778461349858,62.08,81303.25,0.0,0.99698,1e-05,0.21118]
[1778461351872,62.08,81303.11,0.0,0.99701,1e-05,0.2091]
[1778461354092,62.08,81303.04,0.0,0.99701,1e-05,0.20913]
[1778461354310,62.08,81303.04,0.0,0.99701,1e-05,0.20913]
[1778461354331,62.08,81303.36,0.0,0.99701,1e-05,0.209]
[1778461355901,62.08,81301.34,0.0,0.997,1e-05,0.20981]
[1778461356909,62.08,81292.33,0.0,0.99694,1e-05,0.21347]
[1778461357916,62.08,81290.05,0.0,0.99692,1e-05,0.21441]
[1778461358923,62.08,81295.56,0.0,0.99696,1e-05,0.21215]
[1778461359861,62.08,81295.56,0.0,0.99696,1e-05,0.21215]
[1778461359913,62.08,81295.56,0.0,0.99696,1e-05,0.21215]
[1778461360065,62.08,81295.56,0.0,0.99696,1e-05,0.21215]
[1778461360135,62.08,81298.65,0.0,0.99698,1e-05,0.2109]
[1778461361944,62.08,81295.12,0.0,0.99695,1e-05,0.21233]
[1778461362951,62.08,81291.42,0.0,0.99693,1e-05,0.21384]
[1778461363683,62.08,81291.42,0.0,0.99693,1e-05,0.21384]
[1778461363819,62.08,81291.42,0.0,0.99693,1e-05,0.21384]
[1778461364062,62.08,81291.42,0.0,0.99693,1e-05,0.21384]
[1778461364162,62.08,81293.87,0.0,0.99695,1e-05,0.21284]
[1778461365972,62.08,81290.82,0.0,0.99693,1e-05,0.21409]
[1778461366981,62.08,81283.62,0.0,0.99688,1e-05,0.21706]
[1778461368060,62.08,81283.62,0.0,0.99688,1e-05,0.21706]
[1778461368277,62.08,81283.62,0.0,0.99688,1e-05,0.21706]
[1778461368308,62.08,81283.62,0.0,0.99688,1e-05,0.21706]
[1778461368317,62.08,81283.03,0.0,0.99688,1e-05,0.2173]
[1778461373029,62.08,81286.81,0.0,0.9969,1e-05,0.21574]
[1778461374036,62.08,81293.04,0.0,0.99694,1e-05,0.21318]
[1778461375109,62.08,81293.04,0.0,0.99694,1e-05,0.21318]
[1778461375247,62.08,81293.04,0.0,0.99694,1e-05,0.21318]
[1778461375311,62.08,81293.04,0.0,0.99694,1e-05,0.21318]
[1778461375348,62.08,81295.01,0.0,0.99695,1e-05,0.21238]
[1778461378064,62.08,81297.37,0.0,0.99697,1e-05,0.21142]
[1778461379071,62.08,81302.84,0.0,0.997,1e-05,0.20921]
[1778461380107,62.08,81302.84,0.0,0.997,1e-05,0.20921]
[1778461380291,62.08,81302.84,0.0,0.997,1e-05,0.20921]
[1778461380311,62.08,81302.84,0.0,0.997,1e-05,0.20921]
[1778461380312,62.08,81304.54,0.0,0.99702,1e-05,0.20853]
[1778461381086,62.08,81302.12,0.0,0.997,1e-05,0.2095]
[1778461382095,62.08,81308.94,0.0,0.99704,1e-05,0.20677]
[1778461383101,62.08,81318.25,0.0,0.9971,1e-05,0.2031]
[1778461384108,62.08,81319.89,0.0,0.99711,1e-05,0.20246]
[1778461385115,62.08,81333.94,0.0,0.9972,1e-05,0.19703]
[1778461386123,62.08,81354.7,0.0,0.99732,1e-05,0.18925]
[1778461387129,62.08,81356.17,0.0,0.99733,1e-05,0.18871]
[1778461388182,62.08,81353.3,0.0,0.99731,1e-05,0.18977]
[1778461389152,62.08,81363.75,0.0,0.99737,1e-05,0.18595]
[1778461390159,62.08,81362.46,0.0,0.99737,1e-05,0.18642]
[1778461391166,62.08,81359.91,0.0,0.99735,1e-05,0.18734]
[1778461392173,62.08,81362.35,0.0,0.99737,1e-05,0.18646]
[1778461393181,62.08,81370.66,0.0,0.99741,1e-05,0.18346]
[1778461394188,62.08,81372.38,0.0,0.99742,1e-05,0.18284]
[1778461396202,62.08,81377.42,0.0,0.99745,1e-05,0.18105]
[1778461398216,62.08,81379.88,0.0,0.99746,1e-05,0.18018]
[1778461399223,62.08,81381.25,0.0,0.99747,1e-05,0.1797]
[1778461400962,62.08,81380.59,0.0,0.99747,1e-05,0.17993]
[1778461401060,62.08,81380.59,0.0,0.99747,1e-05,0.17993]
[1778461401237,62.08,81380.07,0.0,0.99747,1e-05,0.18011]
[1778461401619,62.08,81380.07,0.0,0.99747,1e-05,0.18011]
[1778461401810,62.08,81380.07,0.0,0.99747,1e-05,0.18011]
[1778461402244,62.08,81383.56,0.0,0.99748,1e-05,0.17889]
[1778461403251,62.08,81381.88,0.0,0.99748,1e-05,0.17948]
[1778461405265,62.08,81388.48,0.0,0.99751,1e-05,0.17717]
[1778461405565,62.08,81388.48,0.0,0.99751,1e-05,0.17717]
[1778461405769,62.08,81388.48,0.0,0.99751,1e-05,0.17717]
[1778461405811,62.08,81388.48,0.0,0.99751,1e-05,0.17717]
[1778461406272,62.08,81388.92,0.0,0.99751,1e-05,0.17702]
[1778461408287,62.08,81395.27,0.0,0.99755,1e-05,0.17482]
[1778461409293,62.08,81404.54,0.0,0.9976,1e-05,0.17167]
[1778461410303,62.08,81382.36,0.0,0.99748,1e-05,0.17931]
[1778461411310,62.08,81372.98,0.0,0.99745,1e-05,0.18071]
[1778461412317,62.08,81370.23,0.0,0.99744,1e-05,0.18169]
[1778461412844,62.08,81370.23,0.0,0.99744,1e-05,0.18169]
[1778461414331,62.08,81366.93,0.0,0.99742,1e-05,0.18286]
[1778461415338,62.08,81375.91,0.0,0.99747,1e-05,0.17968]
[1778461416348,62.08,81378.51,0.0,0.99748,1e-05,0.17876]
[1778461416814,62.08,81378.51,0.0,0.99748,1e-05,0.17876]
[1778461417356,62.08,81386.75,0.0,0.99753,1e-05,0.17589]
[1778461418362,62.08,81382.65,0.0,0.99751,1e-05,0.17732]
[1778461423397,62.08,81380.96,0.0,0.9975,1e-05,0.17791]
[1778461426421,62.08,81373.48,0.0,0.99746,1e-05,0.18053]
[1778461427411,62.08,81373.48,0.0,0.99746,1e-05,0.18053]
[1778461427427,62.08,81365.61,0.0,0.99741,1e-05,0.18334]
[1778461427558,62.08,81365.61,0.0,0.99741,1e-05,0.18334]
[1778461427578,62.08,81365.61,0.0,0.99741,1e-05,0.18334]
[1778461427812,62.08,81365.61,0.0,0.99741,1e-05,0.18334]
[1778461429441,62.08,81367.39,0.0,0.99742,1e-05,0.1827]
[1778461431840,62.08,81366.93,0.0,0.99742,1e-05,0.18286]
[1778461432063,62.08,81366.93,0.0,0.99742,1e-05,0.18286]
[1778461432462,62.08,81367.73,0.0,0.99742,1e-05,0.18258]
[1778461434476,62.08,81357.03,0.0,0.99736,1e-05,0.18643]
[1778461436382,62.08,81356.42,0.0,0.99736,1e-05,0.18666]
[1778461436490,62.08,81354.63,0.0,0.99735,1e-05,0.18731]
[1778461438004,62.08,81354.77,0.0,0.99735,1e-05,0.18726]
[1778461441525,62.08,81365.32,0.0,0.99741,1e-05,0.18344]
[1778461442535,62.08,81361.01,0.0,0.99739,1e-05,0.18499]
[1778461442717,62.08,81361.01,0.0,0.99739,1e-05,0.18499]
[1778461442813,62.08,81361.01,0.0,0.99739,1e-05,0.18499]
[1778461442964,62.08,81361.01,0.0,0.99739,1e-05,0.18499]
[1778461443061,62.08,81361.01,0.0,0.99739,1e-05,0.18499]
[1778461443542,62.08,81357.89,0.0,0.99737,1e-05,0.18612]
[1778461444549,62.08,81355.97,0.0,0.99736,1e-05,0.18682]
[1778461447651,62.08,81362.0,0.0,0.99739,1e-05,0.18463]
[1778461448997,62.08,81362.0,0.0,0.99739,1e-05,0.18463]
[1778461449060,62.08,81362.0,0.0,0.99739,1e-05,0.18463]
[1778461449343,62.08,81362.0,0.0,0.99739,1e-05,0.18463]
[1778461449560,62.08,81362.0,0.0,0.99739,1e-05,0.18463]
[1778461449445,62.08,81374.22,0.0,0.99746,1e-05,0.18027]
[1778461449649,62.08,81377.42,0.0,0.99748,1e-05,0.17915]
[1778461452606,62.08,81384.91,0.0,0.99752,1e-05,0.17653]
[1778461453725,62.08,81384.91,0.0,0.99752,1e-05,0.17653]
[1778461453810,62.08,81384.91,0.0,0.99752,1e-05,0.17653]
[1778461453856,62.08,81384.91,0.0,0.99752,1e-05,0.17653]
[1778461454058,62.08,81384.91,0.0,0.99752,1e-05,0.17653]
[1778461454131,62.08,81384.38,0.0,0.99752,1e-05,0.17672]
[1778461454620,62.08,81372.47,0.0,0.99745,1e-05,0.18089]
[1778461455627,62.08,81370.99,0.0,0.99744,1e-05,0.18142]
[1778461457493,62.08,81370.99,0.0,0.99744,1e-05,0.18142]
[1778461457496,62.08,81370.99,0.0,0.99744,1e-05,0.18142]
[1778461457559,62.08,81370.99,0.0,0.99744,1e-05,0.18142]
[1778461457518,62.08,81370.3,0.0,0.99744,1e-05,0.18166]
[1778461457641,62.08,81367.85,0.0,0.99742,1e-05,0.18253]
[1778461459655,62.08,81370.3,0.0,0.99744,1e-05,0.18166]
[1778461461669,62.08,81368.06,0.0,0.99743,1e-05,0.18246]
[1778461462845,62.08,81368.06,0.0,0.99743,1e-05,0.18246]
[1778461462960,62.08,81368.06,0.0,0.99743,1e-05,0.18246]
[1778461463062,62.08,81368.06,0.0,0.99743,1e-05,0.18246]
[1778461463162,62.08,81366.25,0.0,0.99741,1e-05,0.18311]
[1778461464574,62.08,81366.25,0.0,0.99741,1e-05,0.18311]
[1778461463683,62.08,81364.35,0.0,0.9974,1e-05,0.18379]
[1778461464812,62.08,81364.35,0.0,0.9974,1e-05,0.18379]
[1778461464911,62.08,81356.88,0.0,0.99736,1e-05,0.18649]
[1778461466463,62.08,81356.88,0.0,0.99736,1e-05,0.18649]
[1778461466563,62.08,81356.88,0.0,0.99736,1e-05,0.18649]
[1778461466481,62.08,81356.94,0.0,0.99736,1e-05,0.18647]
[1778461466705,62.08,81358.14,0.0,0.99737,1e-05,0.18603]
[1778461469726,62.08,81356.16,0.0,0.99736,1e-05,0.18675]
[1778461470989,62.08,81356.16,0.0,0.99736,1e-05,0.18675]
[1778461471063,62.08,81356.16,0.0,0.99736,1e-05,0.18675]
[1778461471090,62.08,81356.47,0.0,0.99739,1e-05,0.18469]
[1778461472747,62.08,81352.75,0.0,0.99737,1e-05,0.18603]
[1778461473754,62.08,81349.83,0.0,0.99735,1e-05,0.1871]
[1778461475304,62.08,81349.83,0.0,0.99735,1e-05,0.1871]
[1778461475559,62.08,81349.83,0.0,0.99735,1e-05,0.1871]
[1778461475405,62.08,81350.93,0.0,0.99735,1e-05,0.1867]
[1778461475740,62.08,81350.93,0.0,0.99735,1e-05,0.1867]
[1778461475813,62.08,81350.93,0.0,0.99735,1e-05,0.1867]
[1778461475822,62.08,81357.25,0.0,0.99739,1e-05,0.1844]
[1778461478467,62.08,81357.95,0.0,0.99739,1e-05,0.18415]
[1778461478525,62.08,81357.95,0.0,0.99739,1e-05,0.18415]
[1778461478558,62.08,81357.95,0.0,0.99739,1e-05,0.18415]
[1778461478493,62.08,81363.8,0.0,0.99743,1e-05,0.18205]
[1778461478790,62.08,81362.45,0.0,0.99742,1e-05,0.18254]
[1778461480804,62.08,81363.86,0.0,0.99743,1e-05,0.18203]
[1778461483825,62.08,81365.95,0.0,0.99744,1e-05,0.18129]
[1778461484825,62.08,81365.95,0.0,0.99744,1e-05,0.18129]
[1778461485061,62.08,81365.95,0.0,0.99744,1e-05,0.18129]
[1778461485162,62.08,81367.6,0.0,0.99745,1e-05,0.1807]
[1778461485739,62.08,81367.6,0.0,0.99745,1e-05,0.1807]
[1778461485811,62.08,81367.6,0.0,0.99745,1e-05,0.1807]
[1778461485839,62.08,81363.89,0.0,0.99743,1e-05,0.18202]
[1778461490877,62.08,81364.03,0.0,0.99743,1e-05,0.18197]
[1778461495912,62.08,81364.23,0.0,0.99743,1e-05,0.1819]
[1778461496919,62.08,81355.88,0.0,0.99738,1e-05,0.1849]
[1778461497926,62.08,81333.2,0.0,0.99725,1e-05,0.19326]
[1778461498933,62.08,81332.27,0.0,0.99725,1e-05,0.19361]
[1778461499851,62.08,81332.27,0.0,0.99725,1e-05,0.19361]
[1778461500258,62.08,81332.27,0.0,0.99725,1e-05,0.19361]
[1778461500359,62.08,81332.03,0.0,0.99724,1e-05,0.1937]
[1778461500794,62.08,81332.03,0.0,0.99724,1e-05,0.1937]
[1778461501151,62.08,81332.03,0.0,0.99724,1e-05,0.1937]
[1778461501170,62.08,81332.11,0.0,0.99724,1e-05,0.19367]
[1778461501954,62.08,81330.39,0.0,0.99723,1e-05,0.19432]
[1778461502961,62.08,81326.89,0.0,0.99721,1e-05,0.19564]
[1778461504117,62.08,81306.59,0.0,0.99709,1e-05,0.20349]
[1778461505013,62.08,81296.26,0.0,0.99702,1e-05,0.20759]
[1778461506020,62.08,81305.92,0.0,0.99708,1e-05,0.20375]
[1778461507027,62.08,81307.57,0.0,0.99709,1e-05,0.2031]
[1778461509041,62.08,81309.29,0.0,0.9971,1e-05,0.20243]
[1778461510048,62.08,81307.95,0.0,0.9971,1e-05,0.20295]
[1778461510927,62.08,81307.95,0.0,0.9971,1e-05,0.20295]
[1778461511063,62.08,81307.95,0.0,0.9971,1e-05,0.20295]
[1778461511482,62.08,81307.95,0.0,0.9971,1e-05,0.20295]
[1778461511558,62.08,81307.95,0.0,0.9971,1e-05,0.20295]
[1778461511497,62.08,81305.65,0.0,0.99708,1e-05,0.20386]
[1778461512062,62.08,81306.82,0.0,0.99709,1e-05,0.2034]
[1778461514076,62.08,81313.62,0.0,0.99713,1e-05,0.20074]
[1778461514707,62.08,81313.62,0.0,0.99713,1e-05,0.20074]
[1778461514810,62.08,81313.62,0.0,0.99713,1e-05,0.20074]
[1778461515013,62.08,81313.62,0.0,0.99713,1e-05,0.20074]
[1778461515062,62.08,81313.62,0.0,0.99713,1e-05,0.20074]
[1778461515083,62.08,81319.15,0.0,0.99717,1e-05,0.1986]
[1778461518302,62.08,81319.96,0.0,0.99717,1e-05,0.19829]
[1778461518315,62.08,81319.96,0.0,0.99717,1e-05,0.19829]
[1778461518579,62.08,81319.96,0.0,0.99717,1e-05,0.19829]
[1778461518638,62.08,81323.79,0.0,0.99719,1e-05,0.19682]
[1778461518810,62.08,81323.79,0.0,0.99719,1e-05,0.19682]
[1778461519111,62.08,81318.92,0.0,0.99716,1e-05,0.19869]
[1778461520118,62.08,81317.31,0.0,0.99715,1e-05,0.19931]
[1778461522199,62.08,81317.28,0.0,0.99715,1e-05,0.19932]
[1778461522315,62.08,81317.28,0.0,0.99715,1e-05,0.19932]
[1778461522578,62.08,81317.28,0.0,0.99715,1e-05,0.19932]
[1778461522646,62.08,81322.4,0.0,0.99719,1e-05,0.19736]
[1778461522810,62.08,81322.4,0.0,0.99719,1e-05,0.19736]
[1778461523139,62.08,81325.45,0.0,0.9972,1e-05,0.19619]
[1778461524146,62.08,81327.76,0.0,0.99722,1e-05,0.19531]
[1778461525611,62.08,81327.76,0.0,0.99722,1e-05,0.19531]
[1778461525153,62.08,81325.7,0.0,0.99721,1e-05,0.1961]
[1778461525812,62.08,81325.7,0.0,0.99721,1e-05,0.1961]
[1778461526160,62.08,81325.13,0.0,0.9972,1e-05,0.19631]
[1778461527167,62.08,81323.22,0.0,0.99719,1e-05,0.19704]
[1778461527839,62.08,81323.22,0.0,0.99719,1e-05,0.19704]
[1778461528059,62.08,81323.22,0.0,0.99719,1e-05,0.19704]
[1778461528174,62.08,81326.78,0.0,0.99721,1e-05,0.19569]
[1778461530188,62.08,81339.47,0.0,0.99729,1e-05,0.19092]
[1778461531195,62.08,81339.73,0.0,0.99732,1e-05,0.18883]
[1778461532660,62.08,81339.73,0.0,0.99732,1e-05,0.18883]
[1778461532202,62.08,81340.74,0.0,0.99732,1e-05,0.18846]
[1778461532818,62.08,81340.74,0.0,0.99732,1e-05,0.18846]
[1778461533209,62.08,81350.9,0.0,0.99738,1e-05,0.18475]
[1778461534216,62.08,81356.25,0.0,0.99741,1e-05,0.18282]
[1778461535223,62.08,81357.04,0.0,0.99742,1e-05,0.18254]
[1778461536230,62.08,81358.12,0.0,0.99742,1e-05,0.18215]
[1778461538244,62.08,81368.73,0.0,0.99748,1e-05,0.1784]
[1778461539251,62.08,81370.64,0.0,0.99749,1e-05,0.17773]
[1778461541127,62.08,81370.04,0.0,0.99749,1e-05,0.17794]
[1778461541311,62.08,81370.04,0.0,0.99749,1e-05,0.17794]
[1778461541412,62.08,81371.39,0.0,0.9975,1e-05,0.17747]
[1778461542272,62.08,81366.73,0.0,0.99747,1e-05,0.1791]
[1778461543812,62.08,81366.57,0.0,0.99747,1e-05,0.17916]
[1778461544286,62.08,81366.04,0.0,0.99747,1e-05,0.17934]
[1778461549321,62.08,81366.64,0.0,0.99747,1e-05,0.17913]
[1778461549890,62.08,81366.64,0.0,0.99747,1e-05,0.17913]
[1778461550060,62.08,81366.64,0.0,0.99747,1e-05,0.17913]
[1778461551335,62.08,81370.67,0.0,0.99749,1e-05,0.17772]
[1778461552342,62.08,81378.16,0.0,0.99753,1e-05,0.17512]
[1778461553349,62.08,81384.22,0.0,0.99757,1e-05,0.17304]
[1778461555705,62.08,81383.59,0.0,0.99756,1e-05,0.17325]
[1778461555811,62.08,81383.59,0.0,0.99756,1e-05,0.17325]
[1778461556370,62.08,81386.29,0.0,0.99758,1e-05,0.17233]
[1778461557377,62.08,81391.04,0.0,0.9976,1e-05,0.17072]
[1778461558268,62.08,81391.04,0.0,0.9976,1e-05,0.17072]
[1778461558309,62.08,81391.04,0.0,0.9976,1e-05,0.17072]
[1778461558384,62.08,81392.6,0.0,0.99761,1e-05,0.1702]
[1778461560408,62.08,81407.35,0.0,0.99769,1e-05,0.1653]
[1778461561410,62.08,81411.08,0.0,0.99771,1e-05,0.16408]
[1778461562417,62.08,81408.82,0.0,0.99769,1e-05,0.16481]
[1778461563550,62.08,81408.82,0.0,0.99769,1e-05,0.16481]
[1778461564431,62.08,81400.37,0.0,0.99765,1e-05,0.1676]
[1778461565438,62.08,81398.22,0.0,0.99764,1e-05,0.16831]
[1778461567452,62.08,81396.42,0.0,0.99763,1e-05,0.16891]
[1778461568461,62.08,81388.63,0.0,0.99759,1e-05,0.17154]
[1778461570474,62.08,81385.87,0.0,0.99757,1e-05,0.17247]
[1778461573202,62.08,81385.62,0.0,0.99757,1e-05,0.17256]
[1778461573310,62.08,81385.62,0.0,0.99757,1e-05,0.17256]
[1778461573495,62.08,81385.59,0.0,0.99757,1e-05,0.17257]
[1778461578530,62.08,81385.31,0.0,0.99757,1e-05,0.17267]
[1778461580545,62.08,81390.76,0.0,0.9976,1e-05,0.17082]
[1778461581552,62.08,81396.29,0.0,0.99763,1e-05,0.16896]
[1778461586587,62.08,81396.14,0.0,0.99763,1e-05,0.16901]
[1778461590615,62.08,81391.14,0.0,0.9976,1e-05,0.17069]
[1778461592629,62.08,81391.18,0.0,0.99763,1e-05,0.16884]
[1778461597664,62.08,81391.57,0.0,0.99763,1e-05,0.16871]
[1778461601693,62.08,81377.82,0.0,0.99756,1e-05,0.17337]
[1778461602699,62.08,81375.15,0.0,0.99754,1e-05,0.17428]
[1778461603706,62.08,81373.78,0.0,0.99754,1e-05,0.17476]
[1778461606727,62.08,81371.15,0.0,0.99752,1e-05,0.17566]
[1778461611192,62.08,81370.51,0.0,0.99752,1e-05,0.17589]
[1778461611618,62.08,81363.13,0.0,0.99748,1e-05,0.17846]
[1778461611813,62.08,81363.13,0.0,0.99748,1e-05,0.17846]
[1778461612769,62.08,81365.53,0.0,0.99749,1e-05,0.17762]
[1778461613776,62.08,81367.08,0.0,0.9975,1e-05,0.17708]
[1778461615790,62.08,81363.36,0.0,0.99748,1e-05,0.17838]
[1778461620825,62.08,81369.1,0.0,0.99751,1e-05,0.17638]
[1778461622163,62.08,81371.98,0.0,0.99753,1e-05,0.17538]
[1778461624666,62.08,81372.93,0.0,0.99753,1e-05,0.17505]
[1778461624782,62.08,81373.68,0.0,0.99753,1e-05,0.17479]
[1778461624815,62.08,81373.68,0.0,0.99753,1e-05,0.17479]
[1778461624853,62.08,81373.5,0.0,0.99753,1e-05,0.17485]
[1778461625860,62.08,81370.57,0.0,0.99752,1e-05,0.17587]
[1778461626873,62.08,81366.96,0.0,0.9975,1e-05,0.17712]
[1778461628918,62.08,81365.63,0.0,0.99749,1e-05,0.17759]
[1778461629061,62.08,81365.63,0.0,0.99749,1e-05,0.17759]
[1778461629117,62.08,81365.63,0.0,0.99749,1e-05,0.17759]
[1778461629311,62.08,81365.63,0.0,0.99749,1e-05,0.17759]
[1778461629412,62.08,81364.09,0.0,0.99748,1e-05,0.17812]
[1778461634930,62.08,81364.71,0.0,0.99749,1e-05,0.17791]
[1778461635937,62.08,81371.01,0.0,0.99752,1e-05,0.17571]
[1778461637651,62.08,81371.01,0.0,0.99752,1e-05,0.17571]
[1778461637808,62.08,81370.45,0.0,0.99752,1e-05,0.17591]
[1778461641979,62.08,81372.31,0.0,0.99753,1e-05,0.17526]
[1778461642986,62.08,81374.14,0.0,0.99754,1e-05,0.17463]
[1778461643993,62.08,81376.7,0.0,0.99755,1e-05,0.17375]
[1778461645349,62.08,81376.7,0.0,0.99755,1e-05,0.17375]
[1778461645455,62.08,81376.7,0.0,0.99755,1e-05,0.17375]
[1778461645560,62.08,81376.7,0.0,0.99755,1e-05,0.17375]
[1778461645622,62.08,81376.19,0.0,0.99755,1e-05,0.17393]
[1778461646007,62.08,81378.18,0.0,0.99756,1e-05,0.17324]
[1778461648021,62.08,81383.09,0.0,0.99759,1e-05,0.17157]
[1778461649028,62.08,81387.5,0.0,0.99761,1e-05,0.17008]
[1778461651042,62.08,81387.23,0.0,0.99763,1e-05,0.16834]
[1778461652501,62.08,81387.23,0.0,0.99763,1e-05,0.16834]
[1778461652559,62.08,81387.23,0.0,0.99763,1e-05,0.16834]
[1778461652615,62.08,81387.23,0.0,0.99763,1e-05,0.16834]
[1778461652716,62.08,81387.23,0.0,0.99763,1e-05,0.16834]
[1778461652810,62.08,81387.23,0.0,0.99763,1e-05,0.16834]
[1778461658098,62.08,81391.7,0.0,0.99766,1e-05,0.16685]
[1778461659102,62.08,81394.75,0.0,0.99767,1e-05,0.16585]
[1778461660109,62.08,81399.47,0.0,0.9977,1e-05,0.1643]
[1778461661116,62.08,81404.96,0.0,0.99772,1e-05,0.16251]
[1778461662123,62.08,81406.6,0.0,0.99773,1e-05,0.16198]
[1778461663194,62.08,81406.6,0.0,0.99773,1e-05,0.16198]
[1778461663308,62.08,81406.6,0.0,0.99773,1e-05,0.16198]
[1778461666151,62.08,81408.66,0.0,0.99774,1e-05,0.16131]
[1778461667158,62.08,81410.56,0.0,0.99775,0.0,0.1607]
[1778461668171,62.08,81413.5,0.0,0.99777,0.0,0.15976]
[1778461669178,62.08,81416.44,0.0,0.99778,0.0,0.15883]
[1778461673839,62.08,81416.2,0.0,0.99778,0.0,0.1589]
[1778461673986,62.08,81416.2,0.0,0.99778,0.0,0.1589]
[1778461674074,62.08,81416.2,0.0,0.99778,0.0,0.1589]
[1778461674213,62.08,81415.92,0.0,0.99778,0.0,0.15899]
[1778461679249,62.08,81418.66,0.0,0.99779,0.0,0.15812]
[1778461684284,62.08,81417.27,0.0,0.99778,0.0,0.15856]
[1778461685392,62.08,81417.27,0.0,0.99778,0.0,0.15856]
[1778461685504,62.08,81417.27,0.0,0.99778,0.0,0.15856]
[1778461685559,62.08,81417.27,0.0,0.99778,0.0,0.15856]
[1778461685605,62.08,81414.91,0.0,0.99777,0.0,0.15931]
[1778461686311,62.08,81412.81,0.0,0.99776,0.0,0.15998]
[1778461687309,62.08,81407.17,0.0,0.99773,1e-05,0.16179]
[1778461689323,62.08,81399.78,0.0,0.9977,1e-05,0.16419]
[1778461690330,62.08,81396.44,0.0,0.99768,1e-05,0.16529]
[1778461693904,62.08,81395.86,0.0,0.99768,1e-05,0.16548]
[1778461694061,62.08,81395.86,0.0,0.99768,1e-05,0.16548]
[1778461694134,62.08,81395.86,0.0,0.99768,1e-05,0.16548]
[1778461694310,62.08,81395.86,0.0,0.99768,1e-05,0.16548]
[1778461694363,62.08,81396.31,0.0,0.99768,1e-05,0.16533]
[1778461697384,62.08,81400.29,0.0,0.9977,1e-05,0.16403]
[1778461698391,62.08,81404.4,0.0,0.99772,1e-05,0.16269]
[1778461700941,62.08,81405.59,0.0,0.99773,1e-05,0.1623]
[1778461701062,62.08,81405.59,0.0,0.99773,1e-05,0.1623]
[1778461701412,62.08,81407.39,0.0,0.99774,1e-05,0.16172]
[1778461702419,62.08,81412.51,0.0,0.99776,0.0,0.16008]
[1778461703602,62.08,81412.51,0.0,0.99776,0.0,0.16008]
[1778461703811,62.08,81412.51,0.0,0.99776,0.0,0.16008]
[1778461703816,62.08,81416.14,0.0,0.99778,0.0,0.15892]
[1778461704433,62.08,81417.62,0.0,0.99779,0.0,0.15845]
[1778461705528,62.08,81417.62,0.0,0.99779,0.0,0.15845]
[1778461705566,62.08,81417.62,0.0,0.99779,0.0,0.15845]
[1778461707454,62.08,81419.32,0.0,0.99779,0.0,0.15792]
[1778461709468,62.08,81421.21,0.0,0.9978,0.0,0.15732]
[1778461710475,62.08,81424.83,0.0,0.99782,0.0,0.15618]
[1778461711822,62.08,81424.83,0.0,0.99782,0.0,0.15618]
[1778461711482,62.08,81426.56,0.0,0.99785,0.0,0.15393]
[1778461711962,62.08,81426.56,0.0,0.99785,0.0,0.15393]
[1778461712064,62.08,81426.56,0.0,0.99785,0.0,0.15393]
[1778461712489,62.08,81427.95,0.0,0.99786,0.0,0.1535]
[1778461716518,62.08,81437.11,0.0,0.9979,0.0,0.1507]
[1778461718531,62.08,81431.23,0.0,0.99788,0.0,0.1525]
[1778461720545,62.08,81433.31,0.0,0.99789,0.0,0.15186]
[1778461721552,62.08,81435.09,0.0,0.99789,0.0,0.15132]
[1778461722253,62.08,81435.09,0.0,0.99789,0.0,0.15132]
[1778461722310,62.08,81435.09,0.0,0.99789,0.0,0.15132]
[1778461722595,62.08,81435.09,0.0,0.99789,0.0,0.15132]
[1778461722823,62.08,81435.09,0.0,0.99789,0.0,0.15132]
[1778461722679,62.08,81433.57,0.0,0.99789,0.0,0.15178]
[1778461723566,62.08,81430.68,0.0,0.99787,0.0,0.15266]
[1778461724573,62.08,81433.45,0.0,0.99789,0.0,0.15182]
[1778461725580,62.08,81439.02,0.0,0.99791,0.0,0.15012]
[1778461726101,62.08,81439.02,0.0,0.99791,0.0,0.15012]
[1778461726311,62.08,81439.02,0.0,0.99791,0.0,0.15012]
[1778461726587,62.08,81436.56,0.0,0.9979,0.0,0.15087]
[1778461729608,62.08,81440.01,0.0,0.99792,0.0,0.14983]
[1778461730615,62.08,81441.67,0.0,0.99792,0.0,0.14932]
[1778461731622,62.08,81439.88,0.0,0.99792,0.0,0.14986]
[1778461732112,62.08,81439.88,0.0,0.99792,0.0,0.14986]
[1778461732246,62.08,81439.88,0.0,0.99792,0.0,0.14986]
[1778461732312,62.08,81439.88,0.0,0.99792,0.0,0.14986]
[1778461732629,62.08,81440.59,0.0,0.99792,0.0,0.14965]
[1778461733636,62.08,81443.15,0.0,0.99793,0.0,0.14888]
[1778461735650,62.08,81439.3,0.0,0.99791,0.0,0.15004]
[1778461736358,62.08,81439.3,0.0,0.99791,0.0,0.15004]
[1778461736514,62.08,81439.3,0.0,0.99791,0.0,0.15004]
[1778461736559,62.08,81439.3,0.0,0.99791,0.0,0.15004]
[1778461736657,62.08,81438.89,0.0,0.99791,0.0,0.15016]
[1778461738671,62.08,81433.64,0.0,0.99789,0.0,0.15176]
[1778461739678,62.08,81425.67,0.0,0.99785,0.0,0.15421]
[1778461741692,62.08,81421.86,0.0,0.99783,0.0,0.15539]
[1778461742715,62.08,81421.86,0.0,0.99783,0.0,0.15539]
[1778461742813,62.08,81421.86,0.0,0.99783,0.0,0.15539]
[1778461742997,62.08,81421.73,0.0,0.99783,0.0,0.15543]
[1778461743067,62.08,81421.73,0.0,0.99783,0.0,0.15543]
[1778461743706,62.08,81422.31,0.0,0.99783,0.0,0.15525]
[1778461744713,62.08,81410.38,0.0,0.99777,0.0,0.15901]
[1778461746727,62.08,81410.04,0.0,0.99777,0.0,0.15912]
[1778461747734,62.08,81400.89,0.0,0.99773,1e-05,0.16205]
[1778461748742,62.08,81400.64,0.0,0.99773,1e-05,0.16213]
[1778461750359,62.08,81399.9,0.0,0.99772,1e-05,0.16237]
[1778461750567,62.08,81399.9,0.0,0.99772,1e-05,0.16237]
[1778461751763,62.08,81393.5,0.0,0.99769,1e-05,0.16446]
[1778461752770,62.08,81390.48,0.0,0.99767,1e-05,0.16545]
[1778461754784,62.08,81387.89,0.0,0.99766,1e-05,0.1663]
[1778461757805,62.08,81390.08,0.0,0.99767,1e-05,0.16558]
[1778461758758,62.08,81390.08,0.0,0.99767,1e-05,0.16558]
[1778461758809,62.08,81390.08,0.0,0.99767,1e-05,0.16558]
[1778461758952,62.08,81390.08,0.0,0.99767,1e-05,0.16558]
[1778461759069,62.08,81390.08,0.0,0.99767,1e-05,0.16558]
[1778461759819,62.08,81389.95,0.0,0.99767,1e-05,0.16562]
[1778461760826,62.08,81392.35,0.0,0.99768,1e-05,0.16483]
[1778461761833,62.08,81390.36,0.0,0.99767,1e-05,0.16549]
[1778461764854,62.08,81376.24,0.0,0.9976,1e-05,0.1702]
[1778461765861,62.08,81374.66,0.0,0.99759,1e-05,0.17073]
[1778461766868,62.08,81375.36,0.0,0.9976,1e-05,0.1705]
[1778461767875,62.08,81383.52,0.0,0.99764,1e-05,0.16776]
[1778461769553,62.08,81382.67,0.0,0.99763,1e-05,0.16804]
[1778461769564,62.08,81382.67,0.0,0.99763,1e-05,0.16804]
[1778461770896,62.08,81376.42,0.0,0.9976,1e-05,0.17014]
[1778461771903,62.08,81373.51,0.0,0.99761,1e-05,0.16928]
[1778461772246,62.08,81373.51,0.0,0.99761,1e-05,0.16928]
[1778461772310,62.08,81373.51,0.0,0.99761,1e-05,0.16928]
[1778461772432,62.08,81373.51,0.0,0.99761,1e-05,0.16928]
[1778461772558,62.08,81373.51,0.0,0.99761,1e-05,0.16928]
[1778461772910,62.08,81372.77,0.0,0.99761,1e-05,0.16953]
[1778461774924,62.08,81369.52,0.0,0.99759,1e-05,0.17062]
[1778461775931,62.08,81370.9,0.0,0.9976,1e-05,0.17016]
[1778461777599,62.08,81370.9,0.0,0.9976,1e-05,0.17016]
[1778461777811,62.08,81370.9,0.0,0.9976,1e-05,0.17016]
[1778461778952,62.08,81375.11,0.0,0.99762,1e-05,0.16874]
[1778461779959,62.08,81377.97,0.0,0.99763,1e-05,0.16778]
[1778461780994,62.08,81377.97,0.0,0.99763,1e-05,0.16778]
[1778461781061,62.08,81377.97,0.0,0.99763,1e-05,0.16778]
[1778461781898,62.08,81377.97,0.0,0.99763,1e-05,0.16778]
[1778461782066,62.08,81378.22,0.0,0.99764,1e-05,0.1677]
[1778461782165,62.08,81379.14,0.0,0.99764,1e-05,0.16739]
[1778461782980,62.08,81381.56,0.0,0.99765,1e-05,0.16659]
[1778461784895,62.08,81381.56,0.0,0.99765,1e-05,0.16659]
[1778461785064,62.08,81381.77,0.0,0.99765,1e-05,0.16652]
[1778461787008,62.08,81377.73,0.0,0.99763,1e-05,0.16786]
[1778461788019,62.08,81369.74,0.0,0.99759,1e-05,0.17055]
[1778461789788,62.08,81369.74,0.0,0.99759,1e-05,0.17055]
[1778461789810,62.08,81369.74,0.0,0.99759,1e-05,0.17055]
[1778461789889,62.08,81362.2,0.0,0.99755,1e-05,0.17312]
[1778461790047,62.08,81362.2,0.0,0.99755,1e-05,0.17312]
[1778461790060,62.08,81362.2,0.0,0.99755,1e-05,0.17312]
[1778461790141,62.08,81362.88,0.0,0.99755,1e-05,0.17289]
[1778461792045,62.08,81357.52,0.0,0.99753,1e-05,0.17473]
[1778461793052,62.08,81352.97,0.0,0.9975,1e-05,0.17631]
[1778461794752,62.08,81352.97,0.0,0.9975,1e-05,0.17631]
[1778461794809,62.08,81352.97,0.0,0.9975,1e-05,0.17631]
[1778461795066,62.08,81355.02,0.0,0.99751,1e-05,0.1756]
[1778461796073,62.08,81358.15,0.0,0.99753,1e-05,0.17451]
[1778461797080,62.08,81360.07,0.0,0.99754,1e-05,0.17385]
[1778461799724,62.08,81359.92,0.0,0.99754,1e-05,0.1739]
[1778461799779,62.08,81359.92,0.0,0.99754,1e-05,0.1739]
[1778461799809,62.08,81359.92,0.0,0.99754,1e-05,0.1739]
[1778461799878,62.08,81360.82,0.0,0.99754,1e-05,0.17359]
[1778461802115,62.08,81363.25,0.0,0.99756,1e-05,0.17276]
[1778461805136,62.08,81369.71,0.0,0.99759,1e-05,0.17056]
[1778461806333,62.08,81369.71,0.0,0.99759,1e-05,0.17056]
[1778461806560,62.08,81369.71,0.0,0.99759,1e-05,0.17056]
[1778461806876,62.08,81369.71,0.0,0.99759,1e-05,0.17056]
[1778461806898,62.08,81373.31,0.0,0.99761,1e-05,0.16934]
[1778461807067,62.08,81373.31,0.0,0.99761,1e-05,0.16934]
[1778461809164,62.08,81371.57,0.0,0.9976,1e-05,0.16993]
[1778461810177,62.08,81361.25,0.0,0.99755,1e-05,0.17345]
[1778461811627,62.08,81361.25,0.0,0.99755,1e-05,0.17345]
[1778461811697,62.08,81344.4,0.0,0.99745,1e-05,0.17932]
[1778461812190,62.08,81342.67,0.0,0.99744,1e-05,0.17994]
[1778461814204,62.08,81340.69,0.0,0.99743,1e-05,0.18064]
[1778461815601,62.08,81340.69,0.0,0.99743,1e-05,0.18064]
[1778461815654,62.08,81342.98,0.0,0.99744,1e-05,0.17983]
[1778461819239,62.08,81345.57,0.0,0.99746,1e-05,0.17891]
[1778461824274,62.08,81347.61,0.0,0.99747,1e-05,0.17819]
[1778461826288,62.08,81350.05,0.0,0.99748,1e-05,0.17733]
[1778461829230,62.08,81349.76,0.0,0.99748,1e-05,0.17744]
[1778461829309,62.08,81349.76,0.0,0.99748,1e-05,0.17744]
[1778461829935,62.08,81349.76,0.0,0.99748,1e-05,0.17744]
[1778461830065,62.08,81349.87,0.0,0.99748,1e-05,0.1774]
[1778461830316,62.08,81353.02,0.0,0.9975,1e-05,0.1763]
[1778461832330,62.08,81362.82,0.0,0.99758,1e-05,0.17104]
[1778461835351,62.08,81359.68,0.0,0.99756,1e-05,0.17211]
[1778461837819,62.08,81359.21,0.0,0.99756,1e-05,0.17227]
[1778461837911,62.08,81345.08,0.0,0.99748,1e-05,0.17717]
[1778461838059,62.08,81345.08,0.0,0.99748,1e-05,0.17717]
[1778461838373,62.08,81343.0,0.0,0.99747,1e-05,0.1779]
[1778461839379,62.08,81336.53,0.0,0.99744,1e-05,0.18019]
[1778461840393,62.08,81315.3,0.0,0.99731,1e-05,0.18788]
[1778461841398,62.08,81301.88,0.0,0.99723,1e-05,0.19289]
[1778461842405,62.08,81299.45,0.0,0.99722,1e-05,0.19381]
[1778461844424,62.08,81302.73,0.0,0.99724,1e-05,0.19257]
[1778461845427,62.08,81308.28,0.0,0.99727,1e-05,0.19049]
[1778461848448,62.08,81310.45,0.0,0.99728,1e-05,0.18968]
[1778461849428,62.08,81310.45,0.0,0.99728,1e-05,0.18968]
[1778461849559,62.08,81310.45,0.0,0.99728,1e-05,0.18968]
[1778461849578,62.08,81312.67,0.0,0.9973,1e-05,0.18885]
[1778461850223,62.08,81312.67,0.0,0.9973,1e-05,0.18885]
[1778461850310,62.08,81312.67,0.0,0.9973,1e-05,0.18885]
[1778461850462,62.08,81311.45,0.0,0.99729,1e-05,0.18931]
[1778461853483,62.08,81313.2,0.0,0.9973,1e-05,0.18866]
[1778461856504,62.08,81318.65,0.0,0.99733,1e-05,0.18665]
[1778461857511,62.08,81322.72,0.0,0.99736,1e-05,0.18516]
[1778461858270,62.08,81322.72,0.0,0.99736,1e-05,0.18516]
[1778461858309,62.08,81322.72,0.0,0.99736,1e-05,0.18516]
[1778461861542,62.08,81337.05,0.0,0.99744,1e-05,0.18]
[1778461862550,62.08,81337.4,0.0,0.99744,1e-05,0.17988]
[1778461863556,62.08,81334.08,0.0,0.99742,1e-05,0.18106]
[1778461864563,62.08,81335.67,0.0,0.99743,1e-05,0.18049]
[1778461865880,62.08,81335.67,0.0,0.99743,1e-05,0.18049]
[1778461866059,62.08,81336.86,0.0,0.99744,1e-05,0.18007]
[1778461867123,62.08,81336.99,0.0,0.99744,1e-05,0.18002]
[1778461867310,62.08,81336.99,0.0,0.99744,1e-05,0.18002]
[1778461867620,62.08,81334.6,0.0,0.99742,1e-05,0.18088]
[1778461870948,62.08,81333.52,0.0,0.99742,1e-05,0.18126]
[1778461870992,62.08,81332.07,0.0,0.99741,1e-05,0.18178]
[1778461871062,62.08,81332.07,0.0,0.99741,1e-05,0.18178]
[1778461873663,62.08,81337.97,0.0,0.99744,1e-05,0.17968]
[1778461874669,62.08,81382.1,0.0,0.99768,1e-05,0.1646]
[1778461875676,62.08,81381.95,0.0,0.99768,1e-05,0.16465]
[1778461876683,62.08,81379.73,0.0,0.99767,1e-05,0.16538]
[1778461880239,62.08,81380.66,0.0,0.99767,1e-05,0.16507]
[1778461880319,62.08,81380.66,0.0,0.99767,1e-05,0.16507]
[1778461880711,62.08,81382.53,0.0,0.99768,1e-05,0.16446]
[1778461881718,62.08,81386.56,0.0,0.9977,1e-05,0.16314]
[1778461883732,62.08,81389.36,0.0,0.99772,1e-05,0.16223]
[1778461884742,62.08,81396.19,0.0,0.99775,1e-05,0.16002]
[1778461885749,62.08,81407.31,0.0,0.99781,0.0,0.15649]
[1778461886760,62.08,81414.78,0.0,0.99784,0.0,0.15416]
[1778461887767,62.08,81417.7,0.0,0.99786,0.0,0.15326]
[1778461888775,62.08,81419.83,0.0,0.99787,0.0,0.1526]
[1778461889707,62.08,81419.83,0.0,0.99787,0.0,0.1526]
[1778461889809,62.08,81419.83,0.0,0.99787,0.0,0.1526]
[1778461890616,62.08,81420.19,0.0,0.99787,0.0,0.15249]
[1778461890812,62.08,81420.19,0.0,0.99787,0.0,0.15249]
[1778461890912,62.08,81420.71,0.0,0.99787,0.0,0.15233]
[1778461891796,62.08,81420.75,0.0,0.9979,0.0,0.15063]
[1778461892803,62.08,81423.04,0.0,0.99791,0.0,0.14993]
[1778461893810,62.08,81429.74,0.0,0.99794,0.0,0.14791]
[1778461894817,62.08,81434.93,0.0,0.99796,0.0,0.14637]
[1778461895824,62.08,81445.14,0.0,0.99801,0.0,0.14336]
[1778461896831,62.08,81446.46,0.0,0.99801,0.0,0.14298]
[1778461898845,62.08,81444.95,0.0,0.99801,0.0,0.14342]
[1778461900372,62.08,81444.46,0.0,0.998,0.0,0.14356]
[1778461900557,62.08,81444.46,0.0,0.998,0.0,0.14356]
[1778461902874,62.08,81449.46,0.0,0.99803,0.0,0.14211]
[1778461903880,62.08,81453.02,0.0,0.99804,0.0,0.14109]
[1778461904887,62.08,81458.16,0.0,0.99807,0.0,0.13962]
[1778461905628,62.08,81458.16,0.0,0.99807,0.0,0.13962]
[1778461905808,62.08,81458.16,0.0,0.99807,0.0,0.13962]
[1778461906719,62.08,81457.99,0.0,0.99806,0.0,0.13966]
[1778461906811,62.08,81457.99,0.0,0.99806,0.0,0.13966]
[1778461906901,62.08,81457.92,0.0,0.99806,0.0,0.13968]
[1778461908915,62.08,81459.79,0.0,0.99807,0.0,0.13915]
[1778461909922,62.08,81462.83,0.0,0.99809,0.0,0.13829]
[1778461910749,62.08,81462.83,0.0,0.99809,0.0,0.13829]
[1778461910808,62.08,81462.83,0.0,0.99809,0.0,0.13829]
[1778461911936,62.08,81468.73,0.0,0.99811,0.0,0.13664]
[1778461914958,62.08,81473.63,0.0,0.99813,0.0,0.13527]
[1778461915964,62.08,81478.7,0.0,0.99815,0.0,0.13388]
[1778461917548,62.08,81478.69,0.0,0.99815,0.0,0.13388]
[1778461917559,62.08,81478.69,0.0,0.99815,0.0,0.13388]
[1778461917978,62.08,81474.97,0.0,0.99814,0.0,0.1349]
[1778461918735,62.08,81474.97,0.0,0.99814,0.0,0.1349]
[1778461918809,62.08,81474.97,0.0,0.99814,0.0,0.1349]
[1778461918985,62.08,81477.36,0.0,0.99815,0.0,0.13425]
[1778461919993,62.08,81481.63,0.0,0.99817,0.0,0.13308]
[1778461921043,62.08,81481.63,0.0,0.99817,0.0,0.13308]
[1778461921065,62.08,81481.63,0.0,0.99817,0.0,0.13308]
[1778461922006,62.08,81475.73,0.0,0.99814,0.0,0.13469]
[1778461922580,62.08,81475.73,0.0,0.99814,0.0,0.13469]
[1778461922756,62.08,81475.73,0.0,0.99814,0.0,0.13469]
[1778461923013,62.08,81479.39,0.0,0.99816,0.0,0.13369]
[1778461923758,62.08,81479.39,0.0,0.99816,0.0,0.13369]
[1778461923814,62.08,81479.39,0.0,0.99816,0.0,0.13369]
[1778461924020,62.08,81482.06,0.0,0.99817,0.0,0.13296]
[1778461929055,62.08,81483.93,0.0,0.99817,0.0,0.13245]
[1778461930463,62.08,81483.93,0.0,0.99817,0.0,0.13245]
[1778461931098,62.08,81513.31,0.0,0.99829,0.0,0.12468]
[1778461932110,62.08,81506.0,0.0,0.99826,0.0,0.12658]
[1778461933113,62.08,81503.65,0.0,0.99825,0.0,0.12719]
[1778461934088,62.08,81503.65,0.0,0.99825,0.0,0.12719]
[1778461934119,62.08,81505.51,0.0,0.99826,0.0,0.1267]
[1778461938147,62.08,81502.5,0.0,0.99825,0.0,0.12749]
[1778461939154,62.08,81500.65,0.0,0.99824,0.0,0.12798]
[1778461940161,62.08,81503.89,0.0,0.99826,0.0,0.12713]
[1778461942126,62.08,81508.88,0.0,0.99828,0.0,0.12583]
[1778461944062,62.08,81508.6,0.0,0.99827,0.0,0.1259]
[1778461943182,62.08,81510.14,0.0,0.99828,0.0,0.1255]
[1778461944651,62.08,81510.14,0.0,0.99828,0.0,0.1255]
[1778461944810,62.08,81510.14,0.0,0.99828,0.0,0.1255]
[1778461944910,62.08,81509.73,0.0,0.99828,0.0,0.12561]
[1778461946203,62.08,81516.67,0.0,0.99831,0.0,0.12382]
[1778461947210,62.08,81519.18,0.0,0.99832,0.0,0.12318]
[1778461948217,62.08,81530.07,0.0,0.99836,0.0,0.12043]
[1778461949224,62.08,81535.52,0.0,0.99838,0.0,0.11908]
[1778461950231,62.08,81538.16,0.0,0.99839,0.0,0.11843]
[1778461951244,62.08,81540.89,0.0,0.99842,0.0,0.11637]
[1778461952250,62.08,81547.19,0.0,0.99844,0.0,0.11486]
[1778461953257,62.08,81548.52,0.0,0.99844,0.0,0.11454]
[1778461954265,62.08,81551.46,0.0,0.99845,0.0,0.11384]
[1778461955278,62.08,81554.52,0.0,0.99846,0.0,0.11311]
[1778461956281,62.08,81564.4,0.0,0.9985,0.0,0.1108]
[1778461957288,62.08,81564.95,0.0,0.9985,0.0,0.11067]
[1778461958295,62.08,81569.31,0.0,0.99852,0.0,0.10967]
[1778461959302,62.08,81567.99,0.0,0.99851,0.0,0.10997]
[1778461961316,62.08,81565.78,0.0,0.9985,0.0,0.11048]
[1778461962323,62.08,81561.36,0.0,0.99849,0.0,0.11151]
[1778461965344,62.08,81552.44,0.0,0.99846,0.0,0.11361]
[1778461966351,62.08,81545.41,0.0,0.99843,0.0,0.11528]
[1778461967358,62.08,81549.3,0.0,0.99845,0.0,0.11435]
[1778461968365,62.08,81556.62,0.0,0.99847,0.0,0.11262]
[1778461969372,62.08,81559.77,0.0,0.99848,0.0,0.11188]
[1778461973447,62.08,81559.95,0.0,0.99848,0.0,0.11184]
[1778461973561,62.08,81559.95,0.0,0.99848,0.0,0.11184]
[1778461976421,62.08,81555.23,0.0,0.99847,0.0,0.11295]
[1778461977640,62.08,81555.23,0.0,0.99847,0.0,0.11295]
[1778461977812,62.08,81555.23,0.0,0.99847,0.0,0.11295]
[1778461977881,62.08,81551.43,0.0,0.99845,0.0,0.11385]
[1778461979949,62.08,81550.51,0.0,0.99845,0.0,0.11406]
[1778461980028,62.08,81550.51,0.0,0.99845,0.0,0.11406]
[1778461980449,62.08,81540.86,0.0,0.99842,0.0,0.11638]
[1778461981456,62.08,81538.25,0.0,0.99841,0.0,0.11702]
[1778461983970,62.08,81537.13,0.0,0.9984,0.0,0.11729]
[1778461984065,62.08,81537.13,0.0,0.9984,0.0,0.11729]
[1778461984072,62.08,81538.85,0.0,0.99841,0.0,0.11687]
[1778461984477,62.08,81543.73,0.0,0.99843,0.0,0.11569]
[1778461985484,62.08,81537.83,0.0,0.9984,0.0,0.11712]
[1778461987500,62.08,81535.21,0.0,0.9984,0.0,0.11776]
[1778461989194,62.08,81535.58,0.0,0.9984,0.0,0.11767]
[1778461989310,62.08,81535.58,0.0,0.9984,0.0,0.11767]
[1778461989514,62.08,81532.72,0.0,0.99839,0.0,0.11837]
[1778461990521,62.08,81522.39,0.0,0.99835,0.0,0.12094]
[1778461991528,62.08,81520.93,0.0,0.99834,0.0,0.1213]
[1778461994595,62.08,81521.7,0.0,0.99834,0.0,0.12111]
[1778461994810,62.08,81521.7,0.0,0.99834,0.0,0.12111]
[1778461995556,62.08,81518.11,0.0,0.99833,0.0,0.12201]
[1778461996563,62.08,81522.32,0.0,0.99835,0.0,0.12095]
[1778461998206,62.08,81521.86,0.0,0.99835,0.0,0.12107]
[1778461998309,62.08,81521.86,0.0,0.99835,0.0,0.12107]
[1778461998577,62.08,81520.53,0.0,0.99834,0.0,0.1214]
[1778461999584,62.08,81519.06,0.0,0.99833,0.0,0.12177]
[1778462000591,62.08,81516.48,0.0,0.99832,0.0,0.12243]
[1778462002762,62.08,81515.78,0.0,0.99832,0.0,0.1226]
[1778462002863,62.08,81508.15,0.0,0.99829,0.0,0.12455]
[1778462003617,62.08,81509.71,0.0,0.9983,0.0,0.12415]
[1778462004624,62.08,81516.59,0.0,0.99833,0.0,0.1224]
[1778462005631,62.08,81522.25,0.0,0.99835,0.0,0.12097]
[1778462006579,62.08,81522.25,0.0,0.99835,0.0,0.12097]
[1778462006638,62.08,81523.7,0.0,0.99835,0.0,0.12061]
[1778462009659,62.08,81519.19,0.0,0.99833,0.0,0.12174]
[1778462011673,62.08,81518.79,0.0,0.99835,0.0,0.12042]
[1778462012336,62.08,81518.79,0.0,0.99835,0.0,0.12042]
[1778462012566,62.08,81518.79,0.0,0.99835,0.0,0.12042]
[1778462012680,62.08,81521.53,0.0,0.99836,0.0,0.11973]
[1778462013466,62.08,81521.53,0.0,0.99836,0.0,0.11973]
[1778462013560,62.08,81521.53,0.0,0.99836,0.0,0.11973]
[1778462013687,62.08,81523.79,0.0,0.99837,0.0,0.11917]
[1778462014694,62.08,81521.71,0.0,0.99836,0.0,0.11969]
[1778462016708,62.08,81519.54,0.0,0.99836,0.0,0.12023]
[1778462017226,62.08,81519.54,0.0,0.99836,0.0,0.12023]
[1778462017311,62.08,81519.54,0.0,0.99836,0.0,0.12023]
[1778462017715,62.08,81520.76,0.0,0.99836,0.0,0.11992]
[1778462020736,62.08,81519.61,0.0,0.99836,0.0,0.12021]
[1778462022792,62.08,81519.19,0.0,0.99835,0.0,0.12032]
[1778462022810,62.08,81519.19,0.0,0.99835,0.0,0.12032]
[1778462023617,62.08,81519.29,0.0,0.99835,0.0,0.12029]
[1778462023810,62.08,81519.29,0.0,0.99835,0.0,0.12029]
[1778462023912,62.08,81520.1,0.0,0.99836,0.0,0.12009]
[1778462025771,62.08,81514.37,0.0,0.99834,0.0,0.12153]
[1778462026778,62.08,81512.19,0.0,0.99833,0.0,0.12208]
[1778462027785,62.08,81510.57,0.0,0.99832,0.0,0.12249]
[1778462028488,62.08,81510.57,0.0,0.99832,0.0,0.12249]
[1778462028561,62.08,81510.57,0.0,0.99832,0.0,0.12249]
[1778462028792,62.08,81509.36,0.0,0.99832,0.0,0.12279]
[1778462033827,62.08,81507.17,0.0,0.99831,0.0,0.12335]
[1778462034834,62.08,81498.43,0.0,0.99827,0.0,0.1256]
[1778462035841,62.08,81499.97,0.0,0.99828,0.0,0.12521]
[1778462036845,62.08,81499.97,0.0,0.99828,0.0,0.12521]
[1778462037064,62.08,81499.97,0.0,0.99828,0.0,0.12521]
[1778462037127,62.08,81499.04,0.0,0.99828,0.0,0.12545]
[1778462039531,62.08,81499.17,0.0,0.99828,0.0,0.12541]
[1778462039560,62.08,81499.17,0.0,0.99828,0.0,0.12541]
[1778462041883,62.08,81493.84,0.0,0.99826,0.0,0.1268]
[1778462043898,62.08,81492.34,0.0,0.99825,0.0,0.1272]
[1778462048408,62.08,81491.99,0.0,0.99825,0.0,0.12729]
[1778462048558,62.08,81491.99,0.0,0.99825,0.0,0.12729]
[1778462048932,62.08,81491.46,0.0,0.99825,0.0,0.12743]
[1778462050498,62.08,81491.54,0.0,0.99825,0.0,0.12741]
[1778462050568,62.08,81491.54,0.0,0.99825,0.0,0.12741]
[1778462050946,62.08,81493.38,0.0,0.99825,0.0,0.12692]
[1778462054974,62.08,81492.08,0.0,0.99825,0.0,0.12726]
[1778462055981,62.08,81486.98,0.0,0.99823,0.0,0.12861]
[1778462056979,62.08,81486.98,0.0,0.99823,0.0,0.12861]
[1778462057060,62.08,81486.98,0.0,0.99823,0.0,0.12861]
[1778462057187,62.08,81484.18,0.0,0.99822,0.0,0.12935]
[1778462057995,62.08,81485.33,0.0,0.99822,0.0,0.12905]
[1778462059727,62.08,81485.48,0.0,0.99822,0.0,0.12901]
[1778462059811,62.08,81485.48,0.0,0.99822,0.0,0.12901]
[1778462062023,62.08,81486.94,0.0,0.99823,0.0,0.12862]
[1778462067058,62.08,81484.01,0.0,0.99822,0.0,0.1294]
[1778462068065,62.08,81478.79,0.0,0.99819,0.0,0.1308]
[1778462069072,62.08,81477.06,0.0,0.99819,0.0,0.13126]
[1778462070034,62.08,81477.06,0.0,0.99819,0.0,0.13126]
[1778462070061,62.08,81477.06,0.0,0.99819,0.0,0.13126]
[1778462070135,62.08,81478.8,0.0,0.9982,0.0,0.1308]
[1778462071086,62.08,81478.06,0.0,0.99821,0.0,0.12948]
[1778462072093,62.08,81474.63,0.0,0.9982,0.0,0.1304]
[1778462073100,62.08,81473.55,0.0,0.99819,0.0,0.13069]
[1778462073518,62.08,81473.55,0.0,0.99819,0.0,0.13069]
[1778462073561,62.08,81473.55,0.0,0.99819,0.0,0.13069]
[1778462075114,62.08,81480.78,0.0,0.99822,0.0,0.12876]
[1778462076005,62.08,81480.78,0.0,0.99822,0.0,0.12876]
[1778462076060,62.08,81480.78,0.0,0.99822,0.0,0.12876]
[1778462076121,62.08,81483.89,0.0,0.99824,0.0,0.12793]
[1778462077926,62.08,81483.96,0.0,0.99824,0.0,0.12791]
[1778462078071,62.08,81483.96,0.0,0.99824,0.0,0.12791]
[1778462079142,62.08,81481.86,0.0,0.99823,0.0,0.12847]
[1778462080150,62.08,81483.01,0.0,0.99823,0.0,0.12816]
[1778462083308,62.08,81483.0,0.0,0.99823,0.0,0.12817]
[1778462084179,62.08,81482.97,0.0,0.99823,0.0,0.12818]
[1778462085955,62.08,81482.11,0.0,0.99823,0.0,0.1284]
[1778462086061,62.08,81482.11,0.0,0.99823,0.0,0.1284]
[1778462089215,62.08,81484.31,0.0,0.99824,0.0,0.12782]
[1778462090221,62.08,81490.29,0.0,0.99826,0.0,0.12625]
[1778462091228,62.08,81491.51,0.0,0.99827,0.0,0.12593]
[1778462091297,62.08,81491.51,0.0,0.99827,0.0,0.12593]
[1778462091309,62.08,81491.51,0.0,0.99827,0.0,0.12593]
[1778462092235,62.08,81488.65,0.0,0.99826,0.0,0.12668]
[1778462094241,62.08,81488.87,0.0,0.99826,0.0,0.12662]
[1778462094291,62.08,81488.87,0.0,0.99826,0.0,0.12662]
[1778462095587,62.08,81489.3,0.0,0.99826,0.0,0.12651]
[1778462095808,62.08,81489.3,0.0,0.99826,0.0,0.12651]
[1778462096263,62.08,81490.4,0.0,0.99826,0.0,0.12622]
[1778462101298,62.08,81495.03,0.0,0.99828,0.0,0.12502]
[1778462102305,62.08,81488.65,0.0,0.99826,0.0,0.12668]
[1778462105125,62.08,81488.65,0.0,0.99826,0.0,0.12668]
[1778462105309,62.08,81488.65,0.0,0.99826,0.0,0.12668]
[1778462106334,62.08,81495.37,0.0,0.99828,0.0,0.12493]
[1778462107694,62.08,81495.37,0.0,0.99828,0.0,0.12493]
[1778462107808,62.08,81495.37,0.0,0.99828,0.0,0.12493]
[1778462107900,62.08,81502.6,0.0,0.99831,0.0,0.12307]
[1778462108348,62.08,81505.82,0.0,0.99832,0.0,0.12225]
[1778462110167,62.08,81505.82,0.0,0.99832,0.0,0.12225]
[1778462110311,62.08,81505.82,0.0,0.99832,0.0,0.12225]
[1778462110362,62.08,81509.39,0.0,0.99834,0.0,0.12135]
[1778462111369,62.08,81508.52,0.0,0.99833,0.0,0.12157]
[1778462113395,62.08,81488.95,0.0,0.99826,0.0,0.1266]
[1778462114394,62.08,81468.33,0.0,0.99817,0.0,0.1321]
[1778462115401,62.08,81453.72,0.0,0.99811,0.0,0.13613]
[1778462116408,62.08,81460.03,0.0,0.99814,0.0,0.13438]
[1778462119223,62.08,81460.4,0.0,0.99814,0.0,0.13427]
[1778462119309,62.08,81460.4,0.0,0.99814,0.0,0.13427]
[1778462118422,62.08,81463.28,0.0,0.99815,0.0,0.13348]
[1778462119429,62.08,81464.25,0.0,0.99816,0.0,0.13322]
[1778462121443,62.08,81465.31,0.0,0.99816,0.0,0.13293]
[1778462122563,62.08,81465.31,0.0,0.99816,0.0,0.13293]
[1778462122810,62.08,81465.31,0.0,0.99816,0.0,0.13293]
[1778462122907,62.08,81464.2,0.0,0.99816,0.0,0.13323]
[1778462126817,62.08,81463.51,0.0,0.99815,0.0,0.13342]
[1778462127059,62.08,81463.51,0.0,0.99815,0.0,0.13342]
[1778462127154,62.08,81456.89,0.0,0.99812,0.0,0.13525]
[1778462129753,62.08,81456.19,0.0,0.99812,0.0,0.13544]
[1778462129813,62.08,81456.19,0.0,0.99812,0.0,0.13544]
[1778462133646,62.08,81457.66,0.0,0.99815,0.0,0.13348]
[1778462133748,62.08,81459.48,0.0,0.99816,0.0,0.13298]
[1778462134536,62.08,81466.69,0.0,0.99819,0.0,0.13102]
[1778462135543,62.08,81472.61,0.0,0.99821,0.0,0.12943]
[1778462136550,62.08,81471.83,0.0,0.99821,0.0,0.12964]
[1778462138210,62.08,81471.83,0.0,0.99821,0.0,0.12964]
[1778462138310,62.08,81471.83,0.0,0.99821,0.0,0.12964]
[1778462138305,62.08,81472.66,0.0,0.99821,0.0,0.12941]
[1778462139571,62.08,81473.8,0.0,0.99822,0.0,0.12911]
[1778462142592,62.08,81477.62,0.0,0.99823,0.0,0.12809]
[1778462143600,62.08,81480.06,0.0,0.99824,0.0,0.12745]
[1778462145613,62.08,81485.05,0.0,0.99826,0.0,0.12614]
[1778462146620,62.08,81490.2,0.0,0.99828,0.0,0.1248]
[1778462148634,62.08,81492.85,0.0,0.99829,0.0,0.12412]
[1778462149641,62.08,81495.3,0.0,0.9983,0.0,0.12349]
[1778462150648,62.08,81497.91,0.0,0.99831,0.0,0.12282]
[1778462151849,62.08,81497.91,0.0,0.99831,0.0,0.12282]
[1778462152119,62.08,81496.91,0.0,0.99831,0.0,0.12307]
[1778462152560,62.08,81496.91,0.0,0.99831,0.0,0.12307]
[1778462153327,62.08,81496.91,0.0,0.99831,0.0,0.12307]
[1778462153559,62.08,81496.91,0.0,0.99831,0.0,0.12307]
[1778462153659,62.08,81496.91,0.0,0.99831,0.0,0.12307]
[1778462154676,62.08,81504.29,0.0,0.99834,0.0,0.1212]
[1778462156690,62.08,81505.81,0.0,0.99834,0.0,0.12082]
[1778462160718,62.08,81512.17,0.0,0.99837,0.0,0.11923]
[1778462162732,62.08,81507.79,0.0,0.99835,0.0,0.12032]
[1778462163559,62.08,81507.79,0.0,0.99835,0.0,0.12032]
[1778462163739,62.08,81503.91,0.0,0.99833,0.0,0.1213]
[1778462165753,62.08,81507.09,0.0,0.99835,0.0,0.1205]
[1778462166760,62.08,81508.7,0.0,0.99835,0.0,0.12009]
[1778462167760,62.08,81508.7,0.0,0.99835,0.0,0.12009]
[1778462167810,62.08,81508.7,0.0,0.99835,0.0,0.12009]
[1778462168704,62.08,81508.15,0.0,0.99835,0.0,0.12023]
[1778462168809,62.08,81508.15,0.0,0.99835,0.0,0.12023]
[1778462168910,62.08,81508.21,0.0,0.99835,0.0,0.12022]
[1778462170788,62.08,81513.7,0.0,0.99837,0.0,0.11885]
[1778462171795,62.08,81515.83,0.0,0.99838,0.0,0.11832]
[1778462173535,62.08,81516.25,0.0,0.99838,0.0,0.11822]
[1778462173560,62.08,81516.25,0.0,0.99838,0.0,0.11822]
[1778462173810,62.08,81517.72,0.0,0.99839,0.0,0.11786]
[1778462178845,62.08,81518.76,0.0,0.99839,0.0,0.1176]
[1778462179852,62.08,81532.97,0.0,0.99844,0.0,0.11416]
[1778462180859,62.08,81532.62,0.0,0.99844,0.0,0.11424]
[1778462185896,62.08,81532.32,0.0,0.99844,0.0,0.11431]
[1778462186852,62.08,81532.32,0.0,0.99844,0.0,0.11431]
[1778462187066,62.08,81532.32,0.0,0.99844,0.0,0.11431]
[1778462187910,62.08,81535.76,0.0,0.99845,0.0,0.11349]
[1778462190143,62.08,81536.27,0.0,0.99845,0.0,0.11337]
[1778462190309,62.08,81536.27,0.0,0.99845,0.0,0.11337]
[1778462190162,62.08,81533.31,0.0,0.99844,0.0,0.11408]
[1778462191938,62.08,81533.53,0.0,0.99846,0.0,0.11266]
[1778462192442,62.08,81533.53,0.0,0.99846,0.0,0.11266]
[1778462192563,62.08,81533.53,0.0,0.99846,0.0,0.11266]
[1778462194959,62.08,81531.91,0.0,0.99846,0.0,0.11304]
[1778462199994,62.08,81527.51,0.0,0.99844,0.0,0.11409]
[1778462201001,62.08,81525.87,0.0,0.99844,0.0,0.11449]
[1778462202008,62.08,81520.59,0.0,0.99842,0.0,0.11576]
[1778462202897,62.08,81520.59,0.0,0.99842,0.0,0.11576]
[1778462203065,62.08,81520.59,0.0,0.99842,0.0,0.11576]
[1778462204494,62.08,81519.74,0.0,0.99841,0.0,0.11597]
[1778462204574,62.08,81519.74,0.0,0.99841,0.0,0.11597]
[1778462205030,62.08,81519.67,0.0,0.99841,0.0,0.11598]
[1778462209058,62.08,81528.86,0.0,0.99845,0.0,0.11377]
[1778462210065,62.08,81532.53,0.0,0.99846,0.0,0.1129]
[1778462211072,62.08,81534.51,0.0,0.99847,0.0,0.11243]
[1778462211616,62.08,81534.51,0.0,0.99847,0.0,0.11243]
[1778462212634,62.08,81534.33,0.0,0.99847,0.0,0.11247]
[1778462213423,62.08,81534.33,0.0,0.99847,0.0,0.11247]
[1778462213569,62.08,81533.43,0.0,0.99846,0.0,0.11268]
[1778462214093,62.08,81533.12,0.0,0.99846,0.0,0.11276]
[1778462218121,62.08,81534.97,0.0,0.99847,0.0,0.11232]
[1778462218950,62.08,81534.97,0.0,0.99847,0.0,0.11232]
[1778462219062,62.08,81534.97,0.0,0.99847,0.0,0.11232]
[1778462220135,62.08,81536.39,0.0,0.99847,0.0,0.11199]
[1778462223156,62.08,81534.12,0.0,0.99846,0.0,0.11252]
[1778462225170,62.08,81531.71,0.0,0.99846,0.0,0.11309]
[1778462225669,62.08,81531.71,0.0,0.99846,0.0,0.11309]
[1778462225808,62.08,81531.71,0.0,0.99846,0.0,0.11309]
[1778462227189,62.08,81534.39,0.0,0.99847,0.0,0.11246]
[1778462227760,62.08,81534.39,0.0,0.99847,0.0,0.11246]
[1778462227810,62.08,81534.39,0.0,0.99847,0.0,0.11246]
[1778462228198,62.08,81535.35,0.0,0.99847,0.0,0.11223]
[1778462230879,62.08,81536.39,0.0,0.99847,0.0,0.11199]
[1778462231061,62.08,81536.39,0.0,0.99847,0.0,0.11199]
[1778462232226,62.08,81545.28,0.0,0.9985,0.0,0.10991]
[1778462233233,62.08,81549.08,0.0,0.99852,0.0,0.10904]
[1778462234240,62.08,81551.81,0.0,0.99853,0.0,0.10841]
[1778462235247,62.08,81563.03,0.0,0.99856,0.0,0.10587]
[1778462236254,62.08,81563.85,0.0,0.99857,0.0,0.10569]
[1778462238180,62.08,81564.2,0.0,0.99857,0.0,0.10561]
[1778462238312,62.08,81564.2,0.0,0.99857,0.0,0.10561]
[1778462240713,62.08,81565.37,0.0,0.99857,0.0,0.10535]
[1778462240810,62.08,81565.37,0.0,0.99857,0.0,0.10535]
[1778462241290,62.08,81566.5,0.0,0.99858,0.0,0.1051]
[1778462242297,62.08,81569.46,0.0,0.99859,0.0,0.10444]
[1778462243304,62.08,81575.05,0.0,0.9986,0.0,0.10321]
[1778462244311,62.08,81572.81,0.0,0.9986,0.0,0.1037]
[1778462247332,62.08,81582.07,0.0,0.99863,0.0,0.10169]
[1778462248339,62.08,81587.52,0.0,0.99864,0.0,0.10052]
[1778462250353,62.08,81592.94,0.0,0.99866,0.0,0.09936]
[1778462252367,62.08,81602.15,0.0,0.99871,0.0,0.09623]
[1778462253374,62.08,81595.7,0.0,0.99869,0.0,0.09756]
[1778462255388,62.08,81601.11,0.0,0.9987,0.0,0.09644]
[1778462256751,62.08,81602.19,0.0,0.99871,0.0,0.09622]
[1778462256810,62.08,81602.19,0.0,0.99871,0.0,0.09622]
[1778462258409,62.08,81600.55,0.0,0.9987,0.0,0.09656]
[1778462260836,62.08,81601.07,0.0,0.9987,0.0,0.09645]
[1778462261060,62.08,81601.07,0.0,0.9987,0.0,0.09645]
[1778462261430,62.08,81599.02,0.0,0.9987,0.0,0.09687]
[1778462263026,62.08,81599.58,0.0,0.9987,0.0,0.09676]
[1778462263061,62.08,81599.58,0.0,0.9987,0.0,0.09676]
[1778462264451,62.08,81592.5,0.0,0.99868,0.0,0.09823]
[1778462265458,62.08,81588.13,0.0,0.99866,0.0,0.09915]
[1778462266465,62.08,81586.68,0.0,0.99866,0.0,0.09946]
[1778462266533,62.08,81586.68,0.0,0.99866,0.0,0.09946]
[1778462266559,62.08,81586.68,0.0,0.99866,0.0,0.09946]
[1778462268479,62.08,81584.19,0.0,0.99865,0.0,0.09999]
[1778462270301,62.08,81584.19,0.0,0.99865,0.0,0.09999]
[1778462270312,62.08,81584.19,0.0,0.99865,0.0,0.09999]
[1778462270392,62.08,81586.44,0.0,0.99866,0.0,0.09951]
[1778462272105,62.08,81587.75,0.0,0.99866,0.0,0.09923]
[1778462272310,62.08,81587.75,0.0,0.99866,0.0,0.09923]
[1778462272410,62.08,81599.57,0.0,0.9987,0.0,0.09676]
[1778462272507,62.08,81602.59,0.0,0.99871,0.0,0.09614]
[1778462274521,62.08,81600.02,0.0,0.9987,0.0,0.09667]
[1778462275528,62.08,81598.03,0.0,0.99869,0.0,0.09708]
[1778462276809,62.08,81598.03,0.0,0.99869,0.0,0.09708]
[1778462277058,62.08,81598.03,0.0,0.99869,0.0,0.09708]
[1778462277100,62.08,81596.16,0.0,0.99869,0.0,0.09747]
[1778462278169,62.08,81596.16,0.0,0.99869,0.0,0.09747]
[1778462278311,62.08,81596.16,0.0,0.99869,0.0,0.09747]
[1778462278410,62.08,81597.98,0.0,0.99869,0.0,0.09709]
[1778462280707,62.08,81598.77,0.0,0.9987,0.0,0.09693]
[1778462280808,62.08,81598.77,0.0,0.9987,0.0,0.09693]
[1778462280909,62.08,81604.44,0.0,0.99871,0.0,0.09576]
[1778462281570,62.08,81602.56,0.0,0.99871,0.0,0.09614]
[1778462283121,62.08,81602.56,0.0,0.99871,0.0,0.09614]
[1778462283319,62.08,81602.56,0.0,0.99871,0.0,0.09614]
[1778462283370,62.08,81600.07,0.0,0.9987,0.0,0.09666]
[1778462284591,62.08,81606.12,0.0,0.99872,0.0,0.09541]
[1778462285615,62.08,81606.12,0.0,0.99872,0.0,0.09541]
[1778462285627,62.08,81606.12,0.0,0.99872,0.0,0.09541]
[1778462285716,62.08,81595.7,0.0,0.99869,0.0,0.09756]
[1778462286605,62.08,81591.56,0.0,0.99867,0.0,0.09843]
[1778462287932,62.08,81591.56,0.0,0.99867,0.0,0.09843]
[1778462288063,62.08,81591.56,0.0,0.99867,0.0,0.09843]
[1778462288164,62.08,81592.79,0.0,0.99868,0.0,0.09817]
[1778462289618,62.08,81593.2,0.0,0.99868,0.0,0.09808]
[1778462289810,62.08,81593.2,0.0,0.99868,0.0,0.09808]
[1778462292618,62.08,81592.42,0.0,0.99868,0.0,0.09825]
[1778462292812,62.08,81592.42,0.0,0.99868,0.0,0.09825]
[1778462292848,62.08,81586.52,0.0,0.99866,0.0,0.09949]
[1778462293654,62.08,81590.62,0.0,0.99867,0.0,0.09863]
[1778462294661,62.08,81599.81,0.0,0.9987,0.0,0.09671]
[1778462295712,62.08,81599.81,0.0,0.9987,0.0,0.09671]
[1778462295808,62.08,81599.81,0.0,0.9987,0.0,0.09671]
[1778462295813,62.08,81601.44,0.0,0.9987,0.0,0.09637]
[1778462296675,62.08,81606.99,0.0,0.99872,0.0,0.09524]
[1778462297920,62.08,81606.99,0.0,0.99872,0.0,0.09524]
[1778462298060,62.08,81606.99,0.0,0.99872,0.0,0.09524]
[1778462298160,62.08,81603.54,0.0,0.99871,0.0,0.09594]
[1778462303102,62.08,81603.36,0.0,0.99871,0.0,0.09598]
[1778462303315,62.08,81603.36,0.0,0.99871,0.0,0.09598]
[1778462304732,62.08,81595.44,0.0,0.99869,0.0,0.09762]
[1778462305738,62.08,81595.44,0.0,0.99869,0.0,0.09762]
[1778462305814,62.08,81595.44,0.0,0.99869,0.0,0.09762]
[1778462305836,62.08,81587.5,0.0,0.99866,0.0,0.09928]
[1778462307595,62.08,81587.57,0.0,0.99866,0.0,0.09927]
[1778462307811,62.08,81587.57,0.0,0.99866,0.0,0.09927]
[1778462307888,62.08,81587.49,0.0,0.99866,0.0,0.09929]
[1778462310756,62.08,81587.42,0.0,0.99866,0.0,0.0993]
[1778462310810,62.08,81587.42,0.0,0.99866,0.0,0.0993]
[1778462310857,62.08,81592.65,0.0,0.99868,0.0,0.0982]
[1778462312162,62.08,81592.65,0.0,0.99868,0.0,0.0982]
[1778462312310,62.08,81592.65,0.0,0.99868,0.0,0.0982]
[1778462312387,62.08,81597.18,0.0,0.99871,0.0,0.09605]
[1778462312787,62.08,81604.22,0.0,0.99873,0.0,0.09461]
[1778462314459,62.08,81604.22,0.0,0.99873,0.0,0.09461]
[1778462313794,62.08,81607.38,0.0,0.99874,0.0,0.09397]
[1778462314563,62.08,81607.38,0.0,0.99874,0.0,0.09397]
[1778462314801,62.08,81609.49,0.0,0.99874,0.0,0.09355]
[1778462315808,62.08,81615.64,0.0,0.99876,0.0,0.09232]
[1778462316815,62.08,81619.05,0.0,0.99877,0.0,0.09164]
[1778462318521,62.08,81619.05,0.0,0.99877,0.0,0.09164]
[1778462317822,62.08,81617.12,0.0,0.99877,0.0,0.09203]
[1778462318568,62.08,81617.12,0.0,0.99877,0.0,0.09203]
[1778462320922,62.08,81617.03,0.0,0.99877,0.0,0.09204]
[1778462320946,62.08,81612.03,0.0,0.99875,0.0,0.09304]
[1778462322055,62.08,81612.03,0.0,0.99875,0.0,0.09304]
[1778462322310,62.08,81612.03,0.0,0.99875,0.0,0.09304]
[1778462322400,62.08,81610.42,0.0,0.99875,0.0,0.09336]
[1778462322857,62.08,81608.36,0.0,0.99874,0.0,0.09377]
[1778462323864,62.08,81600.82,0.0,0.99872,0.0,0.0953]
[1778462324873,62.08,81599.04,0.0,0.99871,0.0,0.09567]
[1778462325880,62.08,81600.84,0.0,0.99872,0.0,0.0953]
[1778462327898,62.08,81604.51,0.0,0.99873,0.0,0.09455]
[1778462328903,62.08,81598.12,0.0,0.99871,0.0,0.09586]
[1778462329910,62.08,81593.49,0.0,0.9987,0.0,0.09681]
[1778462331924,62.08,81595.6,0.0,0.9987,0.0,0.09637]
[1778462333938,62.08,81597.91,0.0,0.99871,0.0,0.0959]
[1778462336959,62.08,81595.3,0.0,0.9987,0.0,0.09644]
[1778462337966,62.08,81593.9,0.0,0.9987,0.0,0.09673]
[1778462340987,62.08,81601.21,0.0,0.99872,0.0,0.09522]
[1778462341994,62.08,81599.63,0.0,0.99871,0.0,0.09555]
[1778462343001,62.08,81605.46,0.0,0.99873,0.0,0.09436]
[1778462344012,62.08,81608.9,0.0,0.99874,0.0,0.09367]
[1778462345016,62.08,81610.98,0.0,0.99875,0.0,0.09325]
[1778462346025,62.08,81612.45,0.0,0.99875,0.0,0.09295]
[1778462347030,62.08,81618.55,0.0,0.99877,0.0,0.09174]
[1778462349044,62.08,81622.42,0.0,0.99878,0.0,0.09098]
[1778462350051,62.08,81623.75,0.0,0.99879,0.0,0.09072]
[1778462355090,62.08,81624.84,0.0,0.99879,0.0,0.09051]
[1778462356097,62.08,81626.2,0.0,0.99879,0.0,0.09024]
[1778462358315,62.08,81625.19,0.0,0.99879,0.0,0.09044]
[1778462360125,62.08,81628.2,0.0,0.9988,0.0,0.08986]
[1778462362142,62.08,81629.57,0.0,0.9988,0.0,0.08959]
[1778462363958,62.08,81629.17,0.0,0.9988,0.0,0.08967]
[1778462364063,62.08,81629.17,0.0,0.9988,0.0,0.08967]
[1778462364156,62.08,81631.0,0.0,0.99881,0.0,0.08931]
[1778462366170,62.08,81629.48,0.0,0.9988,0.0,0.08961]
[1778462367257,62.08,81632.66,0.0,0.99881,0.0,0.089]
[1778462367955,62.08,81632.66,0.0,0.99881,0.0,0.089]
[1778462368184,62.08,81629.38,0.0,0.9988,0.0,0.08963]
[1778462369191,62.08,81625.23,0.0,0.99879,0.0,0.09043]
[1778462369817,62.08,81625.23,0.0,0.99879,0.0,0.09043]
[1778462370061,62.08,81625.23,0.0,0.99879,0.0,0.09043]
[1778462370198,62.08,81620.58,0.0,0.99878,0.0,0.09134]
[1778462371205,62.08,81631.58,0.0,0.99882,0.0,0.08808]
[1778462372212,62.08,81638.68,0.0,0.99884,0.0,0.08673]
[1778462373219,62.08,81643.92,0.0,0.99886,0.0,0.08575]
[1778462374226,62.08,81646.08,0.0,0.99886,0.0,0.08535]
[1778462375233,62.08,81650.39,0.0,0.99887,0.0,0.08456]
[1778462377247,62.08,81652.0,0.0,0.99888,0.0,0.08426]
[1778462379294,62.08,81651.97,0.0,0.99888,0.0,0.08427]
[1778462379309,62.08,81651.97,0.0,0.99888,0.0,0.08427]
[1778462380268,62.08,81646.98,0.0,0.99886,0.0,0.08519]
[1778462384246,62.08,81647.41,0.0,0.99887,0.0,0.08511]
[1778462384310,62.08,81647.41,0.0,0.99887,0.0,0.08511]
[1778462384404,62.08,81646.62,0.0,0.99886,0.0,0.08525]
[1778462385182,62.08,81646.62,0.0,0.99886,0.0,0.08525]
[1778462385308,62.08,81646.62,0.0,0.99886,0.0,0.08525]
[1778462385411,62.08,81648.52,0.0,0.99887,0.0,0.0849]
[1778462386310,62.08,81662.38,0.0,0.99891,0.0,0.08238]
[1778462387317,62.08,81664.24,0.0,0.99891,0.0,0.08205]
[1778462388324,62.08,81660.92,0.0,0.9989,0.0,0.08264]
[1778462390338,62.08,81663.31,0.0,0.99891,0.0,0.08221]
[1778462391345,62.08,81665.89,0.0,0.99891,0.0,0.08175]
[1778462392865,62.08,81666.21,0.0,0.99892,0.0,0.0817]
[1778462393063,62.08,81666.21,0.0,0.99892,0.0,0.0817]
[1778462393359,62.08,81666.76,0.0,0.99892,0.0,0.0816]
[1778462395078,62.08,81667.24,0.0,0.99892,0.0,0.08151]
[1778462395309,62.08,81667.24,0.0,0.99892,0.0,0.08151]
[1778462396380,62.08,81662.59,0.0,0.99891,0.0,0.08234]
[1778462398394,62.08,81659.18,0.0,0.9989,0.0,0.08296]
[1778462398710,62.08,81659.18,0.0,0.9989,0.0,0.08296]
[1778462398809,62.08,81659.18,0.0,0.9989,0.0,0.08296]
[1778462399401,62.08,81658.15,0.0,0.99889,0.0,0.08314]
[1778462399790,62.08,81658.15,0.0,0.99889,0.0,0.08314]
[1778462399810,62.08,81658.15,0.0,0.99889,0.0,0.08314]
[1778462402422,62.08,81650.44,0.0,0.99887,0.0,0.08455]
[1778462403429,62.08,81652.82,0.0,0.99888,0.0,0.08411]
[1778462404808,62.08,81652.13,0.0,0.99888,0.0,0.08424]
[1778462405064,62.08,81652.13,0.0,0.99888,0.0,0.08424]
[1778462405443,62.08,81647.88,0.0,0.99887,0.0,0.08502]
[1778462407457,62.08,81654.03,0.0,0.99888,0.0,0.08389]
[1778462408419,62.08,81654.03,0.0,0.99888,0.0,0.08389]
[1778462408559,62.08,81654.03,0.0,0.99888,0.0,0.08389]
[1778462410478,62.08,81657.7,0.0,0.99889,0.0,0.08322]
[1778462411942,62.08,81658.93,0.0,0.9989,0.0,0.083]
[1778462412058,62.08,81658.93,0.0,0.9989,0.0,0.083]
[1778462412935,62.08,81658.63,0.0,0.9989,0.0,0.08306]
[1778462413059,62.08,81658.63,0.0,0.9989,0.0,0.08306]
[1778462413499,62.08,81658.43,0.0,0.9989,0.0,0.08309]
[1778462414506,62.08,81656.94,0.0,0.99889,0.0,0.08336]
[1778462416520,62.08,81643.79,0.0,0.99886,0.0,0.08578]
[1778462417527,62.08,81640.32,0.0,0.99885,0.0,0.08642]
[1778462418534,62.08,81636.38,0.0,0.99884,0.0,0.08717]
[1778462420548,62.08,81628.79,0.0,0.99881,0.0,0.08861]
[1778462422562,62.08,81623.1,0.0,0.9988,0.0,0.08971]
[1778462423569,62.08,81620.9,0.0,0.99879,0.0,0.09013]
[1778462424576,62.08,81618.49,0.0,0.99879,0.0,0.0906]
[1778462426592,62.08,81626.11,0.0,0.99881,0.0,0.08912]
[1778462427599,62.08,81632.39,0.0,0.99882,0.0,0.08792]
[1778462429107,62.08,81632.65,0.0,0.99883,0.0,0.08787]
[1778462429316,62.08,81632.65,0.0,0.99883,0.0,0.08787]
[1778462431627,62.08,81631.16,0.0,0.99884,0.0,0.08704]
[1778462433641,62.08,81629.72,0.0,0.99883,0.0,0.08731]
[1778462434650,62.08,81629.72,0.0,0.99883,0.0,0.08731]
[1778462434810,62.08,81629.26,0.0,0.99883,0.0,0.0874]
[1778462435309,62.08,81629.26,0.0,0.99883,0.0,0.0874]
[1778462435563,62.08,81629.26,0.0,0.99883,0.0,0.0874]
[1778462434748,62.08,81629.26,0.0,0.99883,0.0,0.0874]
[1778462440692,62.08,81619.61,0.0,0.9988,0.0,0.08924]
[1778462442058,62.08,81619.61,0.0,0.9988,0.0,0.08924]
[1778462442313,62.08,81619.61,0.0,0.9988,0.0,0.08924]
[1778462442387,62.08,81618.13,0.0,0.9988,0.0,0.08953]
[1778462443016,62.08,81618.13,0.0,0.9988,0.0,0.08953]
[1778462443069,62.08,81618.13,0.0,0.9988,0.0,0.08953]
[1778462443713,62.08,81620.03,0.0,0.9988,0.0,0.08916]
[1778462444721,62.08,81630.4,0.0,0.99883,0.0,0.08718]
[1778462446037,62.08,81630.4,0.0,0.99883,0.0,0.08718]
[1778462446064,62.08,81630.4,0.0,0.99883,0.0,0.08718]
[1778462446138,62.08,81634.67,0.0,0.99885,0.0,0.08638]
[1778462447031,62.08,81634.67,0.0,0.99885,0.0,0.08638]
[1778462447066,62.08,81634.67,0.0,0.99885,0.0,0.08638]
[1778462447132,62.08,81633.35,0.0,0.99884,0.0,0.08662]
[1778462447741,62.08,81631.65,0.0,0.99884,0.0,0.08694]
[1778462451144,62.08,81632.79,0.0,0.99884,0.0,0.08673]
[1778462451310,62.08,81632.79,0.0,0.99884,0.0,0.08673]
[1778462451411,62.08,81634.74,0.0,0.99885,0.0,0.08636]
[1778462451770,62.08,81638.9,0.0,0.99886,0.0,0.08559]
[1778462452777,62.08,81641.28,0.0,0.99886,0.0,0.08515]
[1778462454214,62.08,81641.28,0.0,0.99886,0.0,0.08515]
[1778462454309,62.08,81641.28,0.0,0.99886,0.0,0.08515]
[1778462459826,62.08,81640.37,0.0,0.99886,0.0,0.08531]
[1778462460833,62.08,81632.67,0.0,0.99884,0.0,0.08675]
[1778462461840,62.08,81625.95,0.0,0.99882,0.0,0.08803]
[1778462463323,62.08,81625.95,0.0,0.99882,0.0,0.08803]
[1778462463566,62.08,81625.95,0.0,0.99882,0.0,0.08803]
[1778462463643,62.08,81624.61,0.0,0.99882,0.0,0.08828]
[1778462463857,62.08,81618.94,0.0,0.9988,0.0,0.08937]
[1778462465170,62.08,81618.94,0.0,0.9988,0.0,0.08937]
[1778462465312,62.08,81618.94,0.0,0.9988,0.0,0.08937]
[1778462466878,62.08,81622.01,0.0,0.99881,0.0,0.08878]
[1778462469344,62.08,81623.1,0.0,0.99881,0.0,0.08857]
[1778462469561,62.08,81623.1,0.0,0.99881,0.0,0.08857]
[1778462469661,62.08,81625.69,0.0,0.99882,0.0,0.08807]
[1778462474942,62.08,81625.82,0.0,0.99882,0.0,0.08805]
[1778462475947,62.08,81631.62,0.0,0.99884,0.0,0.08695]
[1778462477076,62.08,81631.62,0.0,0.99884,0.0,0.08695]
[1778462477318,62.08,81631.62,0.0,0.99884,0.0,0.08695]
[1778462477378,62.08,81632.57,0.0,0.99884,0.0,0.08677]
[1778462478112,62.08,81632.57,0.0,0.99884,0.0,0.08677]
[1778462478310,62.08,81632.57,0.0,0.99884,0.0,0.08677]
[1778462479975,62.08,81628.91,0.0,0.99883,0.0,0.08746]
[1778462481989,62.08,81627.68,0.0,0.99883,0.0,0.0877]
[1778462483208,62.08,81627.68,0.0,0.99883,0.0,0.0877]
[1778462483309,62.08,81627.68,0.0,0.99883,0.0,0.0877]
[1778462483531,62.08,81627.68,0.0,0.99883,0.0,0.0877]
[1778462483563,62.08,81627.68,0.0,0.99883,0.0,0.0877]
[1778462483632,62.08,81627.12,0.0,0.99882,0.0,0.0878]
[1778462485011,62.08,81625.08,0.0,0.99882,0.0,0.08819]
[1778462490053,62.08,81625.19,0.0,0.99882,0.0,0.08817]
[1778462491060,62.08,81625.72,0.0,0.99884,0.0,0.08695]
[1778462493077,62.08,81625.11,0.0,0.99883,0.0,0.08706]
[1778462493311,62.08,81625.11,0.0,0.99883,0.0,0.08706]
[1778462499116,62.08,81624.59,0.0,0.99883,0.0,0.08716]
[1778462504151,62.08,81623.99,0.0,0.99883,0.0,0.08728]
[1778462505602,62.08,81623.99,0.0,0.99883,0.0,0.08728]
[1778462505622,62.08,81609.47,0.0,0.99879,0.0,0.09007]
[1778462506883,62.08,81609.97,0.0,0.99879,0.0,0.08997]
[1778462507063,62.08,81609.97,0.0,0.99879,0.0,0.08997]
[1778462507172,62.08,81610.65,0.0,0.99879,0.0,0.08984]
[1778462508073,62.08,81610.65,0.0,0.99879,0.0,0.08984]
[1778462508309,62.08,81610.65,0.0,0.99879,0.0,0.08984]
[1778462510193,62.08,81616.13,0.0,0.99881,0.0,0.08878]
[1778462511074,62.08,81616.13,0.0,0.99881,0.0,0.08878]
[1778462511310,62.08,81616.13,0.0,0.99881,0.0,0.08878]
[1778462512696,62.08,81615.9,0.0,0.99881,0.0,0.08882]
[1778462512809,62.08,81614.88,0.0,0.99881,0.0,0.08902]
[1778462513214,62.08,81612.6,0.0,0.9988,0.0,0.08946]
[1778462515228,62.08,81607.45,0.0,0.99878,0.0,0.09046]
[1778462516183,62.08,81607.45,0.0,0.99878,0.0,0.09046]
[1778462516309,62.08,81607.45,0.0,0.99878,0.0,0.09046]
[1778462516562,62.08,81610.92,0.0,0.99879,0.0,0.08978]
[1778462517242,62.08,81613.75,0.0,0.9988,0.0,0.08923]
[1778462519256,62.08,81611.73,0.0,0.9988,0.0,0.08963]
[1778462520422,62.08,81611.73,0.0,0.9988,0.0,0.08963]
[1778462520571,62.08,81611.73,0.0,0.9988,0.0,0.08963]
[1778462520597,62.08,81611.73,0.0,0.9988,0.0,0.08963]
[1778462520698,62.08,81611.13,0.0,0.99879,0.0,0.08974]
[1778462520810,62.08,81611.13,0.0,0.99879,0.0,0.08974]
[1778462521270,62.08,81611.29,0.0,0.9988,0.0,0.08971]
[1778462522277,62.08,81609.06,0.0,0.99879,0.0,0.09015]
[1778462527312,62.08,81609.39,0.0,0.99879,0.0,0.09008]
[1778462529326,62.08,81608.18,0.0,0.99879,0.0,0.09032]
[1778462532418,62.08,81608.84,0.0,0.99879,0.0,0.09019]
[1778462532558,62.08,81608.84,0.0,0.99879,0.0,0.09019]
[1778462532653,62.08,81611.56,0.0,0.9988,0.0,0.08966]
[1778462533355,62.08,81613.5,0.0,0.9988,0.0,0.08928]
[1778462538390,62.08,81615.17,0.0,0.99881,0.0,0.08896]
[1778462539518,62.08,81615.17,0.0,0.99881,0.0,0.08896]
[1778462539558,62.08,81615.17,0.0,0.99881,0.0,0.08896]
[1778462539619,62.08,81615.0,0.0,0.99881,0.0,0.08899]
[1778462541750,62.08,81615.92,0.0,0.99881,0.0,0.08882]
[1778462541411,62.08,81618.1,0.0,0.99881,0.0,0.0884]
[1778462541810,62.08,81618.1,0.0,0.99881,0.0,0.0884]
[1778462543425,62.08,81619.78,0.0,0.99882,0.0,0.08808]
[1778462545439,62.08,81631.23,0.0,0.99885,0.0,0.08591]
[1778462546446,62.08,81632.34,0.0,0.99885,0.0,0.08571]
[1778462547450,62.08,81632.34,0.0,0.99885,0.0,0.08571]
[1778462547559,62.08,81632.34,0.0,0.99885,0.0,0.08571]
[1778462547660,62.08,81632.35,0.0,0.99885,0.0,0.0857]
[1778462548869,62.08,81632.73,0.0,0.99886,0.0,0.08563]
[1778462549063,62.08,81632.73,0.0,0.99886,0.0,0.08563]
[1778462551481,62.08,81634.83,0.0,0.99888,0.0,0.08415]
[1778462553495,62.08,81632.96,0.0,0.99887,0.0,0.08449]
[1778462553942,62.08,81632.96,0.0,0.99887,0.0,0.08449]
[1778462554060,62.08,81632.96,0.0,0.99887,0.0,0.08449]
[1778462554502,62.08,81633.26,0.0,0.99887,0.0,0.08444]
[1778462556787,62.08,81633.61,0.0,0.99887,0.0,0.08437]
[1778462556810,62.08,81633.61,0.0,0.99887,0.0,0.08437]
[1778462558618,62.08,81634.51,0.0,0.99887,0.0,0.08421]
[1778462558766,62.08,81637.72,0.0,0.99888,0.0,0.08362]
[1778462558809,62.08,81637.72,0.0,0.99888,0.0,0.08362]
[1778462559537,62.08,81639.21,0.0,0.99889,0.0,0.08335]
[1778462563565,62.08,81640.59,0.0,0.99889,0.0,0.0831]
[1778462564773,62.08,81640.59,0.0,0.99889,0.0,0.0831]
[1778462564809,62.08,81640.7,0.0,0.99889,0.0,0.08308]
[1778462568600,62.08,81634.97,0.0,0.99888,0.0,0.08412]
[1778462569023,62.08,81634.97,0.0,0.99888,0.0,0.08412]
[1778462569060,62.08,81634.97,0.0,0.99888,0.0,0.08412]
[1778462569607,62.08,81639.19,0.0,0.99889,0.0,0.08335]
[1778462570615,62.08,81641.92,0.0,0.99889,0.0,0.08286]
[1778462571060,62.08,81641.92,0.0,0.99889,0.0,0.08286]
[1778462571311,62.08,81641.92,0.0,0.99889,0.0,0.08286]
[1778462573533,62.08,81643.29,0.0,0.9989,0.0,0.08261]
[1778462573558,62.08,81643.29,0.0,0.9989,0.0,0.08261]
[1778462573635,62.08,81643.54,0.0,0.9989,0.0,0.08256]
[1778462578670,62.08,81644.11,0.0,0.9989,0.0,0.08246]
[1778462580685,62.08,81655.46,0.0,0.99893,0.0,0.08044]
[1778462581692,62.08,81662.24,0.0,0.99895,0.0,0.07925]
[1778462582698,62.08,81664.16,0.0,0.99895,0.0,0.07892]
[1778462584712,62.08,81667.95,0.0,0.99896,0.0,0.07826]
[1778462585720,62.08,81678.91,0.0,0.99899,0.0,0.0764]
[1778462586727,62.08,81682.74,0.0,0.999,0.0,0.07576]
[1778462587736,62.08,81684.3,0.0,0.999,0.0,0.0755]
[1778462591764,62.08,81689.44,0.0,0.99901,0.0,0.07465]
[1778462592771,62.08,81690.83,0.0,0.99902,0.0,0.07442]
[1778462595528,62.08,81691.2,0.0,0.99902,0.0,0.07436]
[1778462595562,62.08,81691.2,0.0,0.99902,0.0,0.07436]
[1778462597806,62.08,81683.09,0.0,0.999,0.0,0.0757]
[1778462599820,62.08,81682.78,0.0,0.999,0.0,0.07575]
[1778462603853,62.08,81673.41,0.0,0.99897,0.0,0.07733]
[1778462604859,62.08,81667.92,0.0,0.99896,0.0,0.07827]
[1778462606592,62.08,81667.92,0.0,0.99896,0.0,0.07827]
[1778462606809,62.08,81667.92,0.0,0.99896,0.0,0.07827]
[1778462606774,62.08,81670.69,0.0,0.99897,0.0,0.07779]
[1778462606872,62.08,81670.25,0.0,0.99897,0.0,0.07787]
[1778462607879,62.08,81667.82,0.0,0.99896,0.0,0.07829]
[1778462609118,62.08,81667.82,0.0,0.99896,0.0,0.07829]
[1778462609311,62.08,81667.82,0.0,0.99896,0.0,0.07829]
[1778462612127,62.08,81668.86,0.0,0.99896,0.0,0.07811]
[1778462612308,62.08,81668.86,0.0,0.99896,0.0,0.07811]
[1778462612410,62.08,81677.2,0.0,0.999,0.0,0.07568]
[1778462613732,62.08,81677.2,0.0,0.999,0.0,0.07568]
[1778462613811,62.08,81677.2,0.0,0.999,0.0,0.07568]
[1778462616955,62.08,81675.94,0.0,0.99899,0.0,0.07589]
[1778462618469,62.08,81675.94,0.0,0.99899,0.0,0.07589]
[1778462618560,62.08,81675.94,0.0,0.99899,0.0,0.07589]
[1778462618601,62.08,81675.54,0.0,0.99899,0.0,0.07596]
[1778462619691,62.08,81675.54,0.0,0.99899,0.0,0.07596]
[1778462619811,62.08,81675.54,0.0,0.99899,0.0,0.07596]
[1778462619788,62.08,81677.92,0.0,0.999,0.0,0.07556]
[1778462623459,62.08,81678.48,0.0,0.999,0.0,0.07547]
[1778462623513,62.08,81678.48,0.0,0.999,0.0,0.07547]
[1778462623603,62.08,81680.87,0.0,0.99901,0.0,0.07507]
[1778462624007,62.08,81688.21,0.0,0.99902,0.0,0.07386]
[1778462625014,62.08,81692.32,0.0,0.99903,0.0,0.07319]
[1778462625860,62.08,81692.32,0.0,0.99903,0.0,0.07319]
[1778462626063,62.08,81692.32,0.0,0.99903,0.0,0.07319]
[1778462626070,62.08,81691.45,0.0,0.99903,0.0,0.07333]
[1778462627029,62.08,81699.92,0.0,0.99905,0.0,0.07197]
[1778462628036,62.08,81698.43,0.0,0.99905,0.0,0.07221]
[1778462630050,62.08,81706.67,0.0,0.99907,0.0,0.0709]
[1778462631057,62.08,81726.29,0.0,0.99911,0.0,0.06787]
[1778462632064,62.08,81731.11,0.0,0.99912,0.0,0.06714]
[1778462634768,62.08,81730.54,0.0,0.99912,0.0,0.06723]
[1778462634847,62.08,81731.0,0.0,0.99912,0.0,0.06716]
[1778462636433,62.08,81731.4,0.0,0.99912,0.0,0.0671]
[1778462636563,62.08,81731.4,0.0,0.99912,0.0,0.0671]
[1778462636663,62.08,81730.84,0.0,0.99912,0.0,0.06718]
[1778462639113,62.08,81728.87,0.0,0.99912,0.0,0.06748]
[1778462640120,62.08,81725.93,0.0,0.99911,0.0,0.06792]
[1778462641127,62.08,81721.01,0.0,0.9991,0.0,0.06867]
[1778462642134,62.08,81717.78,0.0,0.99909,0.0,0.06917]
[1778462645155,62.08,81715.38,0.0,0.99909,0.0,0.06954]
[1778462647169,62.08,81706.41,0.0,0.99907,0.0,0.07094]
[1778462648176,62.08,81702.64,0.0,0.99906,0.0,0.07154]
[1778462649183,62.08,81698.13,0.0,0.99905,0.0,0.07226]
[1778462650978,62.08,81697.6,0.0,0.99905,0.0,0.07234]
[1778462651062,62.08,81697.6,0.0,0.99905,0.0,0.07234]
[1778462652594,62.08,81697.21,0.0,0.99904,0.0,0.0724]
[1778462652809,62.08,81697.21,0.0,0.99904,0.0,0.0724]
[1778462652851,62.08,81697.26,0.0,0.99904,0.0,0.0724]
[1778462657239,62.08,81705.2,0.0,0.99906,0.0,0.07113]
[1778462658246,62.08,81709.65,0.0,0.99907,0.0,0.07043]
[1778462658908,62.08,81709.65,0.0,0.99907,0.0,0.07043]
[1778462659061,62.08,81709.65,0.0,0.99907,0.0,0.07043]
[1778462659253,62.08,81712.76,0.0,0.99908,0.0,0.06995]
[1778462660260,62.08,81710.81,0.0,0.99908,0.0,0.07025]
[1778462661267,62.08,81713.43,0.0,0.99908,0.0,0.06984]
[1778462662274,62.08,81715.11,0.0,0.99909,0.0,0.06958]
[1778462662980,62.08,81715.11,0.0,0.99909,0.0,0.06958]
[1778462663060,62.08,81715.11,0.0,0.99909,0.0,0.06958]
[1778462663281,62.08,81719.76,0.0,0.9991,0.0,0.06886]
[1778462664672,62.08,81719.76,0.0,0.9991,0.0,0.06886]
[1778462664812,62.08,81719.76,0.0,0.9991,0.0,0.06886]
[1778462664776,62.08,81719.79,0.0,0.9991,0.0,0.06886]
[1778462669323,62.08,81716.12,0.0,0.99909,0.0,0.06942]
[1778462670330,62.08,81713.07,0.0,0.99908,0.0,0.0699]
[1778462671844,62.08,81713.07,0.0,0.99908,0.0,0.0699]
[1778462671337,62.08,81714.17,0.0,0.9991,0.0,0.06879]
[1778462672061,62.08,81714.17,0.0,0.9991,0.0,0.06879]
[1778462677381,62.08,81713.43,0.0,0.99909,0.0,0.06891]
[1778462678388,62.08,81710.0,0.0,0.99909,0.0,0.06943]
[1778462679395,62.08,81707.51,0.0,0.99908,0.0,0.06982]
[1778462680287,62.08,81707.51,0.0,0.99908,0.0,0.06982]
[1778462680312,62.08,81707.51,0.0,0.99908,0.0,0.06982]
[1778462680402,62.08,81705.77,0.0,0.99908,0.0,0.07009]
[1778462681882,62.08,81705.77,0.0,0.99908,0.0,0.07009]
[1778462681409,62.08,81703.19,0.0,0.99907,0.0,0.0705]
[1778462682060,62.08,81703.19,0.0,0.99907,0.0,0.0705]
[1778462682416,62.08,81701.77,0.0,0.99907,0.0,0.07072]
[1778462684856,62.08,81702.49,0.0,0.99907,0.0,0.07061]
[1778462684901,62.08,81705.28,0.0,0.99908,0.0,0.07017]
[1778462685061,62.08,81705.28,0.0,0.99908,0.0,0.07017]
[1778462689472,62.08,81701.31,0.0,0.99907,0.0,0.07079]
[1778462690099,62.08,81701.31,0.0,0.99907,0.0,0.07079]
[1778462690309,62.08,81701.31,0.0,0.99907,0.0,0.07079]
[1778462691263,62.08,81702.16,0.0,0.99907,0.0,0.07066]
[1778462691309,62.08,81702.16,0.0,0.99907,0.0,0.07066]
[1778462691410,62.08,81702.16,0.0,0.99907,0.0,0.07066]
[1778462696585,62.08,81702.23,0.0,0.99907,0.0,0.07065]
[1778462696817,62.08,81702.23,0.0,0.99907,0.0,0.07065]
[1778462697527,62.08,81703.63,0.0,0.99907,0.0,0.07043]
[1778462701555,62.08,81709.42,0.0,0.99908,0.0,0.06952]
[1778462702177,62.08,81709.42,0.0,0.99908,0.0,0.06952]
[1778462702327,62.08,81709.42,0.0,0.99908,0.0,0.06952]
[1778462702562,62.08,81710.99,0.0,0.99909,0.0,0.06928]
[1778462703569,62.08,81715.41,0.0,0.9991,0.0,0.0686]
[1778462704578,62.08,81719.18,0.0,0.99911,0.0,0.06803]
[1778462705493,62.08,81719.18,0.0,0.99911,0.0,0.06803]
[1778462705560,62.08,81719.18,0.0,0.99911,0.0,0.06803]
[1778462705584,62.08,81712.91,0.0,0.99909,0.0,0.06899]
[1778462706591,62.08,81710.41,0.0,0.99909,0.0,0.06937]
[1778462707648,62.08,81710.41,0.0,0.99909,0.0,0.06937]
[1778462707817,62.08,81710.41,0.0,0.99909,0.0,0.06937]
[1778462707824,62.08,81708.78,0.0,0.99908,0.0,0.06962]
[1778462708606,62.08,81705.98,0.0,0.99908,0.0,0.07006]
[1778462713256,62.08,81707.34,0.0,0.99908,0.0,0.06985]
[1778462713310,62.08,81707.34,0.0,0.99908,0.0,0.06985]
[1778462713641,62.08,81709.11,0.0,0.99908,0.0,0.06957]
[1778462716662,62.08,81706.47,0.0,0.99908,0.0,0.06998]
[1778462717136,62.08,81706.47,0.0,0.99908,0.0,0.06998]
[1778462717309,62.08,81706.47,0.0,0.99908,0.0,0.06998]
[1778462717669,62.08,81705.94,0.0,0.99908,0.0,0.07007]
[1778462718676,62.08,81690.58,0.0,0.99904,0.0,0.0725]
[1778462719230,62.08,81690.58,0.0,0.99904,0.0,0.0725]
[1778462719309,62.08,81690.58,0.0,0.99904,0.0,0.0725]
[1778462719683,62.08,81685.18,0.0,0.99903,0.0,0.07337]
[1778462720690,62.08,81684.87,0.0,0.99903,0.0,0.07342]
[1778462725726,62.08,81683.97,0.0,0.99903,0.0,0.07357]
[1778462726732,62.08,81687.73,0.0,0.99904,0.0,0.07296]
[1778462727112,62.08,81687.73,0.0,0.99904,0.0,0.07296]
[1778462727310,62.08,81687.73,0.0,0.99904,0.0,0.07296]
[1778462728753,62.08,81689.9,0.0,0.99904,0.0,0.07261]
[1778462729759,62.08,81692.44,0.0,0.99905,0.0,0.0722]
[1778462731319,62.08,81692.33,0.0,0.99905,0.0,0.07222]
[1778462731558,62.08,81692.33,0.0,0.99905,0.0,0.07222]
[1778462731773,62.08,81692.84,0.0,0.99906,0.0,0.07117]
[1778462736808,62.08,81694.11,0.0,0.99906,0.0,0.07097]
[1778462737382,62.08,81694.11,0.0,0.99906,0.0,0.07097]
[1778462737562,62.08,81694.11,0.0,0.99906,0.0,0.07097]
[1778462739829,62.08,81696.4,0.0,0.99907,0.0,0.07061]
[1778462741843,62.08,81688.45,0.0,0.99905,0.0,0.07187]
[1778462742100,62.08,81688.45,0.0,0.99905,0.0,0.07187]
[1778462742310,62.08,81688.45,0.0,0.99905,0.0,0.07187]
[1778462742850,62.08,81692.63,0.0,0.99906,0.0,0.07121]
[1778462743857,62.08,81694.07,0.0,0.99906,0.0,0.07098]
[1778462744760,62.08,81694.07,0.0,0.99906,0.0,0.07098]
[1778462744812,62.08,81694.07,0.0,0.99906,0.0,0.07098]
[1778462744864,62.08,81695.19,0.0,0.99907,0.0,0.0708]
[1778462746658,62.08,81695.57,0.0,0.99907,0.0,0.07074]
[1778462746811,62.08,81695.57,0.0,0.99907,0.0,0.07074]
[1778462749906,62.08,81701.44,0.0,0.99908,0.0,0.06982]
[1778462750757,62.08,81701.44,0.0,0.99908,0.0,0.06982]
[1778462750809,62.08,81701.44,0.0,0.99908,0.0,0.06982]
[1778462750913,62.08,81703.69,0.0,0.99908,0.0,0.06947]
[1778462751893,62.08,81703.69,0.0,0.99908,0.0,0.06947]
[1778462751920,62.08,81704.05,0.0,0.99909,0.0,0.06942]
[1778462752058,62.08,81704.05,0.0,0.99909,0.0,0.06942]
[1778462755949,62.08,81702.5,0.0,0.99908,0.0,0.06966]
[1778462756906,62.08,81702.5,0.0,0.99908,0.0,0.06966]
[1778462756956,62.08,81690.46,0.0,0.99905,0.0,0.07155]
[1778462757062,62.08,81690.46,0.0,0.99905,0.0,0.07155]
[1778462757963,62.08,81691.32,0.0,0.99906,0.0,0.07142]
[1778462758970,62.08,81689.41,0.0,0.99905,0.0,0.07172]
[1778462759963,62.08,81689.41,0.0,0.99905,0.0,0.07172]
[1778462759977,62.08,81686.99,0.0,0.99905,0.0,0.07211]
[1778462760063,62.08,81686.99,0.0,0.99905,0.0,0.07211]
[1778462761564,62.08,81686.99,0.0,0.99905,0.0,0.07211]
[1778462761808,62.08,81686.99,0.0,0.99905,0.0,0.07211]
[1778462762998,62.08,81684.21,0.0,0.99904,0.0,0.07255]
[1778462764490,62.08,81684.21,0.0,0.99904,0.0,0.07255]
[1778462764559,62.08,81684.21,0.0,0.99904,0.0,0.07255]
[1778462764575,62.08,81685.44,0.0,0.99904,0.0,0.07236]
[1778462770047,62.08,81684.02,0.0,0.99904,0.0,0.07258]
[1778462771528,62.08,81684.02,0.0,0.99904,0.0,0.07258]
[1778462771558,62.08,81684.02,0.0,0.99904,0.0,0.07258]
[1778462772061,62.08,81692.56,0.0,0.99906,0.0,0.07122]
[1778462773230,62.08,81692.56,0.0,0.99906,0.0,0.07122]
[1778462773372,62.08,81697.16,0.0,0.99907,0.0,0.07049]
[1778462774075,62.08,81709.61,0.0,0.9991,0.0,0.06856]
[1778462775720,62.08,81709.61,0.0,0.9991,0.0,0.06856]
[1778462775809,62.08,81709.61,0.0,0.9991,0.0,0.06856]
[1778462775901,62.08,81711.33,0.0,0.9991,0.0,0.0683]
[1778462780117,62.08,81704.95,0.0,0.99909,0.0,0.06928]
[1778462781124,62.08,81700.85,0.0,0.99908,0.0,0.06992]
[1778462783138,62.08,81704.96,0.0,0.99909,0.0,0.06928]
[1778462784145,62.08,81707.32,0.0,0.99909,0.0,0.06891]
[1778462789180,62.08,81707.78,0.0,0.99909,0.0,0.06884]
[1778462791194,62.08,81708.57,0.0,0.99911,0.0,0.06779]
[1778462796229,62.08,81707.52,0.0,0.9991,0.0,0.06795]
[1778462797236,62.08,81704.91,0.0,0.9991,0.0,0.06835]
[1778462799250,62.08,81699.1,0.0,0.99909,0.0,0.06925]
[1778462801266,62.08,81695.83,0.0,0.99908,0.0,0.06975]
[1778462803280,62.08,81681.03,0.0,0.99904,0.0,0.07209]
[1778462804287,62.08,81678.84,0.0,0.99904,0.0,0.07245]
[1778462809322,62.08,81678.55,0.0,0.99904,0.0,0.07249]
[1778462811337,62.08,81677.0,0.0,0.99904,0.0,0.07274]
[1778462816371,62.08,81676.63,0.0,0.99903,0.0,0.0728]
[1778462821406,62.08,81677.36,0.0,0.99904,0.0,0.07269]
[1778462823394,62.08,81677.97,0.0,0.99904,0.0,0.07259]
[1778462824562,62.08,81676.69,0.0,0.99903,0.0,0.07279]
[1778462824565,62.08,81668.48,0.0,0.99902,0.0,0.07413]
[1778462825434,62.08,81670.21,0.0,0.99902,0.0,0.07385]
[1778462826441,62.08,81666.43,0.0,0.99901,0.0,0.07447]
[1778462828449,62.08,81666.28,0.0,0.99901,0.0,0.0745]
[1778462828564,62.08,81666.28,0.0,0.99901,0.0,0.0745]
[1778462828663,62.08,81666.28,0.0,0.99901,0.0,0.0745]
[1778462831476,62.08,81668.52,0.0,0.99902,0.0,0.07413]
[1778462832483,62.08,81666.72,0.0,0.99901,0.0,0.07442]
[1778462833589,62.08,81666.72,0.0,0.99901,0.0,0.07442]
[1778462833809,62.08,81666.72,0.0,0.99901,0.0,0.07442]
[1778462833834,62.08,81659.71,0.0,0.99899,0.0,0.07559]
[1778462835505,62.08,81657.68,0.0,0.99899,0.0,0.07593]
[1778462836512,62.08,81650.01,0.0,0.99897,0.0,0.07723]
[1778462837519,62.08,81638.02,0.0,0.99894,0.0,0.0793]
[1778462838530,62.08,81636.2,0.0,0.99894,0.0,0.07962]
[1778462839537,62.08,81633.8,0.0,0.99893,0.0,0.08004]
[1778462840544,62.08,81638.15,0.0,0.99894,0.0,0.07928]
[1778462841551,62.08,81640.04,0.0,0.99895,0.0,0.07895]
[1778462842864,62.08,81636.89,0.0,0.99894,0.0,0.0795]
[1778462844564,62.08,81636.88,0.0,0.99894,0.0,0.0795]
[1778462844572,62.08,81634.57,0.0,0.99893,0.0,0.07991]
[1778462845625,62.08,81634.57,0.0,0.99893,0.0,0.07991]
[1778462845810,62.08,81634.57,0.0,0.99893,0.0,0.07991]
[1778462845898,62.08,81635.28,0.0,0.99893,0.0,0.07978]
[1778462847593,62.08,81639.37,0.0,0.99894,0.0,0.07907]
[1778462848600,62.08,81641.7,0.0,0.99895,0.0,0.07866]
[1778462851165,62.08,81640.77,0.0,0.99895,0.0,0.07882]
[1778462851308,62.08,81640.77,0.0,0.99895,0.0,0.07882]
[1778462851621,62.08,81640.78,0.0,0.99896,0.0,0.07778]
[1778462857664,62.08,81640.42,0.0,0.99896,0.0,0.07784]
[1778462861725,62.08,81640.31,0.0,0.99896,0.0,0.07786]
[1778462861811,62.08,81640.31,0.0,0.99896,0.0,0.07786]
[1778462861881,62.08,81640.39,0.0,0.99896,0.0,0.07785]
[1778462862262,62.08,81640.39,0.0,0.99896,0.0,0.07785]
[1778462862311,62.08,81640.39,0.0,0.99896,0.0,0.07785]
[1778462867733,62.08,81640.24,0.0,0.99896,0.0,0.07788]
[1778462868740,62.08,81641.76,0.0,0.99896,0.0,0.07761]
[1778462869747,62.08,81637.8,0.0,0.99895,0.0,0.0783]
[1778462870754,62.08,81631.02,0.0,0.99894,0.0,0.07948]
[1778462871766,62.08,81631.02,0.0,0.99894,0.0,0.07948]
[1778462871810,62.08,81631.02,0.0,0.99894,0.0,0.07948]
[1778462871864,62.08,81627.58,0.0,0.99893,0.0,0.08008]
[1778462872698,62.08,81627.58,0.0,0.99893,0.0,0.08008]
[1778462872809,62.08,81627.58,0.0,0.99893,0.0,0.08008]
[1778462873775,62.08,81625.14,0.0,0.99892,0.0,0.08052]
[1778462875002,62.08,81621.12,0.0,0.99891,0.0,0.08123]
[1778462875789,62.08,81615.27,0.0,0.99889,0.0,0.08228]
[1778462876796,62.08,81611.63,0.0,0.99888,0.0,0.08295]
[1778462877803,62.08,81614.93,0.0,0.99889,0.0,0.08235]
[1778462880942,62.08,81615.82,0.0,0.9989,0.0,0.08219]
[1778462881062,62.08,81615.82,0.0,0.9989,0.0,0.08219]
[1778462880947,62.08,81616.26,0.0,0.9989,0.0,0.08211]
[1778462881662,62.08,81616.26,0.0,0.9989,0.0,0.08211]
[1778462881811,62.08,81616.26,0.0,0.9989,0.0,0.08211]
[1778462882838,62.08,81614.16,0.0,0.99889,0.0,0.08249]
[1778462886911,62.08,81613.7,0.0,0.99889,0.0,0.08257]
[1778462887062,62.08,81613.7,0.0,0.99889,0.0,0.08257]
[1778462887000,62.08,81616.32,0.0,0.9989,0.0,0.08209]
[1778462887395,62.08,81616.32,0.0,0.9989,0.0,0.08209]
[1778462887566,62.08,81616.32,0.0,0.9989,0.0,0.08209]
[1778462888880,62.08,81613.17,0.0,0.99889,0.0,0.08267]
[1778462889887,62.08,81610.59,0.0,0.99888,0.0,0.08314]
[1778462890894,62.08,81602.64,0.0,0.99886,0.0,0.0846]
[1778462891901,62.08,81604.11,0.0,0.99886,0.0,0.08433]
[1778462892682,62.08,81604.11,0.0,0.99886,0.0,0.08433]
[1778462892811,62.08,81604.11,0.0,0.99886,0.0,0.08433]
[1778462892909,62.08,81602.04,0.0,0.99886,0.0,0.08471]
[1778462893851,62.08,81602.04,0.0,0.99886,0.0,0.08471]
[1778462894062,62.08,81602.04,0.0,0.99886,0.0,0.08471]
[1778462894923,62.08,81605.56,0.0,0.99887,0.0,0.08406]
[1778462895929,62.08,81606.9,0.0,0.99887,0.0,0.08381]
[1778462897954,62.08,81599.59,0.0,0.99885,0.0,0.08517]
[1778462898955,62.08,81602.02,0.0,0.99886,0.0,0.08471]
[1778462899962,62.08,81607.78,0.0,0.99887,0.0,0.08365]
[1778462900969,62.08,81612.58,0.0,0.99889,0.0,0.08277]
[1778462901810,62.08,81612.58,0.0,0.99889,0.0,0.08277]
[1778462902059,62.08,81612.58,0.0,0.99889,0.0,0.08277]
[1778462901976,62.08,81612.88,0.0,0.99889,0.0,0.08272]
[1778462902764,62.08,81612.88,0.0,0.99889,0.0,0.08272]
[1778462902812,62.08,81612.88,0.0,0.99889,0.0,0.08272]
[1778462902983,62.08,81615.5,0.0,0.9989,0.0,0.08224]
[1778462907070,62.08,81614.51,0.0,0.99889,0.0,0.08242]
[1778462907118,62.08,81615.19,0.0,0.99889,0.0,0.0823]
[1778462907314,62.08,81615.19,0.0,0.99889,0.0,0.0823]
[1778462908018,62.08,81622.41,0.0,0.99891,0.0,0.081]
[1778462909818,62.08,81623.48,0.0,0.99892,0.0,0.08081]
[1778462910061,62.08,81623.48,0.0,0.99892,0.0,0.08081]
[1778462910032,62.08,81625.22,0.0,0.99892,0.0,0.0805]
[1778462911039,62.08,81634.03,0.0,0.99896,0.0,0.07791]
[1778462912046,62.08,81639.08,0.0,0.99897,0.0,0.07704]
[1778462913053,62.08,81641.29,0.0,0.99898,0.0,0.07667]
[1778462914481,62.08,81642.42,0.0,0.99898,0.0,0.07647]
[1778462914561,62.08,81642.42,0.0,0.99898,0.0,0.07647]
[1778462914991,62.08,81642.42,0.0,0.99898,0.0,0.07647]
[1778462915081,62.08,81642.42,0.0,0.99898,0.0,0.07647]
[1778462915067,62.08,81642.59,0.0,0.99898,0.0,0.07644]
[1778462920110,62.08,81645.55,0.0,0.99899,0.0,0.07594]
[1778462921113,62.08,81650.08,0.0,0.999,0.0,0.07518]
[1778462922120,62.08,81652.59,0.0,0.999,0.0,0.07477]
[1778462925142,62.08,81650.63,0.0,0.999,0.0,0.07509]
[1778462926892,62.08,81650.04,0.0,0.999,0.0,0.07519]
[1778462927061,62.08,81650.04,0.0,0.999,0.0,0.07519]
[1778462927156,62.08,81650.18,0.0,0.999,0.0,0.07517]
[1778462927433,62.08,81650.18,0.0,0.999,0.0,0.07517]
[1778462927561,62.08,81650.18,0.0,0.999,0.0,0.07517]
[1778462929170,62.08,81646.33,0.0,0.99899,0.0,0.07581]
[1778462930177,62.08,81644.64,0.0,0.99898,0.0,0.0761]
[1778462931889,62.08,81644.64,0.0,0.99898,0.0,0.0761]
[1778462932062,62.08,81644.64,0.0,0.99898,0.0,0.0761]
[1778462932162,62.08,81646.4,0.0,0.99899,0.0,0.0758]
[1778462932235,62.08,81646.4,0.0,0.99899,0.0,0.0758]
[1778462932311,62.08,81646.4,0.0,0.99899,0.0,0.0758]
[1778462936498,62.08,81648.06,0.0,0.99899,0.0,0.07552]
[1778462936567,62.08,81648.06,0.0,0.99899,0.0,0.07552]
[1778462936786,62.08,81648.06,0.0,0.99899,0.0,0.07552]
[1778462936815,62.08,81648.06,0.0,0.99899,0.0,0.07552]
[1778462936887,62.08,81646.22,0.0,0.99899,0.0,0.07583]
[1778462937227,62.08,81643.91,0.0,0.99898,0.0,0.07622]
[1778462940746,62.08,81643.21,0.0,0.99898,0.0,0.07634]
[1778462940808,62.08,81643.21,0.0,0.99898,0.0,0.07634]
[1778462940847,62.08,81639.73,0.0,0.99897,0.0,0.07693]
[1778462941269,62.08,81639.73,0.0,0.99897,0.0,0.07693]
[1778462941311,62.08,81639.73,0.0,0.99897,0.0,0.07693]
[1778462943269,62.08,81636.47,0.0,0.99896,0.0,0.07749]
[1778462946786,62.08,81635.99,0.0,0.99896,0.0,0.07757]
[1778462946810,62.08,81635.99,0.0,0.99896,0.0,0.07757]
[1778462946885,62.08,81640.55,0.0,0.99897,0.0,0.07679]
[1778462947524,62.08,81640.55,0.0,0.99897,0.0,0.07679]
[1778462947560,62.08,81640.55,0.0,0.99897,0.0,0.07679]
[1778462953339,62.08,81632.49,0.0,0.99895,0.0,0.07817]
[1778462954695,62.08,81632.49,0.0,0.99895,0.0,0.07817]
[1778462954810,62.08,81632.49,0.0,0.99895,0.0,0.07817]
[1778462954898,62.08,81631.22,0.0,0.99895,0.0,0.0784]
[1778462955345,62.08,81631.22,0.0,0.99895,0.0,0.0784]
[1778462955559,62.08,81631.22,0.0,0.99895,0.0,0.0784]
[1778462957367,62.08,81626.83,0.0,0.99894,0.0,0.07916]
[1778462962402,62.08,81627.46,0.0,0.99894,0.0,0.07905]
[1778462965728,62.08,81627.31,0.0,0.99894,0.0,0.07908]
[1778462967437,62.08,81628.91,0.0,0.99894,0.0,0.0788]
[1778462969451,62.08,81639.06,0.0,0.99897,0.0,0.07705]
[1778462970883,62.08,81639.06,0.0,0.99897,0.0,0.07705]
[1778462971060,62.08,81639.06,0.0,0.99897,0.0,0.07705]
[1778462971155,62.08,81640.98,0.0,0.99899,0.0,0.0757]
[1778462971528,62.08,81640.98,0.0,0.99899,0.0,0.0757]
[1778462971563,62.08,81640.98,0.0,0.99899,0.0,0.0757]
[1778462976500,62.08,81638.5,0.0,0.99898,0.0,0.07612]
[1778462978240,62.08,81637.67,0.0,0.99898,0.0,0.07626]
[1778462978309,62.08,81637.67,0.0,0.99898,0.0,0.07626]
[1778462979133,62.08,81637.67,0.0,0.99898,0.0,0.07626]
[1778462979163,62.08,81635.59,0.0,0.99897,0.0,0.07661]
[1778462979310,62.08,81635.59,0.0,0.99897,0.0,0.07661]
[1778462983549,62.08,81634.36,0.0,0.99897,0.0,0.07682]
[1778462984556,62.08,81629.02,0.0,0.99896,0.0,0.07773]
[1778462985344,62.08,81629.02,0.0,0.99896,0.0,0.07773]
[1778462985559,62.08,81629.02,0.0,0.99896,0.0,0.07773]
[1778462986201,62.08,81629.02,0.0,0.99896,0.0,0.07773]
[1778462985564,62.08,81626.97,0.0,0.99895,0.0,0.07809]
[1778462986312,62.08,81626.97,0.0,0.99895,0.0,0.07809]
[1778462987578,62.08,81625.49,0.0,0.99895,0.0,0.07835]
[1778462990196,62.08,81625.57,0.0,0.99895,0.0,0.07833]
[1778462990312,62.08,81626.26,0.0,0.99895,0.0,0.07821]
[1778462990592,62.08,81626.26,0.0,0.99895,0.0,0.07821]
[1778462990808,62.08,81626.26,0.0,0.99895,0.0,0.07821]
[1778462990880,62.08,81625.59,0.0,0.99895,0.0,0.07833]
[1778462992613,62.08,81626.9,0.0,0.99895,0.0,0.0781]
[1778462994627,62.08,81619.9,0.0,0.99893,0.0,0.07932]
[1778462996582,62.08,81620.0,0.0,0.99894,0.0,0.0793]
[1778462996812,62.08,81620.0,0.0,0.99894,0.0,0.0793]
[1778462997648,62.08,81617.15,0.0,0.99893,0.0,0.07981]
[1778463000669,62.08,81614.87,0.0,0.99892,0.0,0.08021]
[1778463001676,62.08,81612.58,0.0,0.99892,0.0,0.08062]
[1778463002685,62.08,81600.82,0.0,0.99888,0.0,0.08273]
[1778463003691,62.08,81600.47,0.0,0.99888,0.0,0.0828]
[1778463004243,62.08,81600.47,0.0,0.99888,0.0,0.0828]
[1778463004309,62.08,81600.47,0.0,0.99888,0.0,0.0828]
[1778463004698,62.08,81601.76,0.0,0.99889,0.0,0.08256]
[1778463005705,62.08,81600.31,0.0,0.99888,0.0,0.08283]
[1778463006712,62.08,81592.33,0.0,0.99886,0.0,0.0843]
[1778463008728,62.08,81586.95,0.0,0.99885,0.0,0.0853]
[1778463009735,62.08,81592.94,0.0,0.99886,0.0,0.08418]
[1778463010742,62.08,81598.0,0.0,0.99888,0.0,0.08325]
[1778463011749,62.08,81596.33,0.0,0.99887,0.0,0.08356]
[1778463013049,62.08,81596.33,0.0,0.99887,0.0,0.08356]
[1778463013060,62.08,81596.33,0.0,0.99887,0.0,0.08356]
[1778463013159,62.08,81593.0,0.0,0.99886,0.0,0.08417]
[1778463014775,62.08,81595.41,0.0,0.99887,0.0,0.08373]
[1778463016223,62.08,81595.41,0.0,0.99887,0.0,0.08373]
[1778463016314,62.08,81595.81,0.0,0.99887,0.0,0.08365]
[1778463016643,62.08,81595.81,0.0,0.99887,0.0,0.08365]
[1778463016810,62.08,81595.81,0.0,0.99887,0.0,0.08365]
[1778463016870,62.08,81597.3,0.0,0.99887,0.0,0.08338]
[1778463017796,62.08,81596.16,0.0,0.99887,0.0,0.08359]
[1778463022832,62.08,81588.29,0.0,0.99885,0.0,0.08505]
[1778463023935,62.08,81588.29,0.0,0.99885,0.0,0.08505]
[1778463024065,62.08,81588.29,0.0,0.99885,0.0,0.08505]
[1778463024154,62.08,81585.56,0.0,0.99884,0.0,0.08556]
[1778463025852,62.08,81577.7,0.0,0.99882,0.0,0.08705]
[1778463026861,62.08,81575.45,0.0,0.99881,0.0,0.08748]
[1778463028225,62.08,81575.45,0.0,0.99881,0.0,0.08748]
[1778463028308,62.08,81574.71,0.0,0.99881,0.0,0.08762]
[1778463028589,62.08,81574.71,0.0,0.99881,0.0,0.08762]
[1778463028813,62.08,81574.71,0.0,0.99881,0.0,0.08762]
[1778463028873,62.08,81574.96,0.0,0.99881,0.0,0.08757]
[1778463030887,62.08,81570.55,0.0,0.9988,0.0,0.08842]
[1778463031894,62.08,81561.9,0.0,0.99879,0.0,0.08894]
[1778463032901,62.08,81560.74,0.0,0.99879,0.0,0.08917]
[1778463033908,62.08,81556.79,0.0,0.99878,0.0,0.08994]
[1778463034915,62.08,81549.95,0.0,0.99876,0.0,0.0913]
[1778463036929,62.08,81546.57,0.0,0.99875,0.0,0.09198]
[1778463037936,62.08,81541.64,0.0,0.99873,0.0,0.09297]
[1778463038943,62.08,81543.14,0.0,0.99873,0.0,0.09267]
[1778463039950,62.08,81538.77,0.0,0.99872,0.0,0.09355]
[1778463040959,62.08,81535.41,0.0,0.99871,0.0,0.09424]
[1778463044140,62.08,81535.68,0.0,0.99871,0.0,0.09418]
[1778463044148,62.08,81535.38,0.0,0.99871,0.0,0.09425]
[1778463044309,62.08,81535.38,0.0,0.99871,0.0,0.09425]
[1778463045214,62.08,81535.38,0.0,0.99871,0.0,0.09425]
[1778463045235,62.08,81535.33,0.0,0.99871,0.0,0.09426]
[1778463045309,62.08,81535.33,0.0,0.99871,0.0,0.09426]
[1778463045992,62.08,81536.59,0.0,0.99871,0.0,0.094]
[1778463046999,62.08,81540.2,0.0,0.99873,0.0,0.09326]
[1778463049014,62.08,81537.46,0.0,0.99872,0.0,0.09382]
[1778463050276,62.08,81537.46,0.0,0.99872,0.0,0.09382]
[1778463050021,62.08,81535.13,0.0,0.99871,0.0,0.0943]
[1778463050307,62.08,81535.13,0.0,0.99871,0.0,0.0943]
[1778463050561,62.08,81535.13,0.0,0.99871,0.0,0.0943]
[1778463050810,62.08,81535.13,0.0,0.99871,0.0,0.0943]
[1778463051028,62.08,81535.03,0.0,0.99871,0.0,0.09432]
[1778463052035,62.08,81537.96,0.0,0.99872,0.0,0.09372]
[1778463055056,62.08,81533.26,0.0,0.9987,0.0,0.09468]
[1778463055936,62.08,81533.26,0.0,0.9987,0.0,0.09468]
[1778463056064,62.08,81533.26,0.0,0.9987,0.0,0.09468]
[1778463056225,62.08,81533.26,0.0,0.9987,0.0,0.09468]
[1778463056259,62.08,81533.59,0.0,0.99871,0.0,0.09461]
[1778463056309,62.08,81533.59,0.0,0.99871,0.0,0.09461]
[1778463060091,62.08,81535.19,0.0,0.99871,0.0,0.09429]
[1778463061099,62.08,81530.1,0.0,0.99869,0.0,0.09533]
[1778463062106,62.08,81511.54,0.0,0.99864,0.0,0.09925]
[1778463063116,62.08,81501.99,0.0,0.9986,0.0,0.10132]
[1778463064120,62.08,81503.16,0.0,0.99861,0.0,0.10107]
[1778463066137,62.08,81495.27,0.0,0.99858,0.0,0.1028]
[1778463067144,62.08,81490.46,0.0,0.99857,0.0,0.10387]
[1778463068151,62.08,81499.35,0.0,0.9986,0.0,0.1019]
[1778463071172,62.08,81498.08,0.0,0.99859,0.0,0.10218]
[1778463073186,62.08,81490.14,0.0,0.99856,0.0,0.10395]
[1778463074193,62.08,81488.36,0.0,0.99856,0.0,0.10434]
[1778463075228,62.08,81488.36,0.0,0.99856,0.0,0.10434]
[1778463075309,62.08,81488.36,0.0,0.99856,0.0,0.10434]
[1778463075200,62.08,81486.23,0.0,0.99855,0.0,0.10482]
[1778463076233,62.08,81486.23,0.0,0.99855,0.0,0.10482]
[1778463076309,62.08,81486.23,0.0,0.99855,0.0,0.10482]
[1778463076267,62.08,81485.79,0.0,0.99855,0.0,0.10492]
[1778463081242,62.08,81503.05,0.0,0.99861,0.0,0.10109]
[1778463082249,62.08,81511.94,0.0,0.99864,0.0,0.09917]
[1778463083256,62.08,81514.54,0.0,0.99865,0.0,0.09861]
[1778463086802,62.08,81515.02,0.0,0.99865,0.0,0.09851]
[1778463086808,62.08,81515.02,0.0,0.99865,0.0,0.09851]
[1778463087284,62.08,81516.18,0.0,0.99865,0.0,0.09826]
[1778463089180,62.08,81515.28,0.0,0.99865,0.0,0.09845]
[1778463089312,62.08,81515.28,0.0,0.99865,0.0,0.09845]
[1778463089298,62.08,81518.82,0.0,0.99866,0.0,0.0977]
[1778463091312,62.08,81518.37,0.0,0.99867,0.0,0.09655]
[1778463091347,62.08,81518.37,0.0,0.99867,0.0,0.09655]
[1778463091560,62.08,81518.37,0.0,0.99867,0.0,0.09655]
[1778463092319,62.08,81518.25,0.0,0.99867,0.0,0.09657]
[1778463096347,62.08,81524.65,0.0,0.99869,0.0,0.09524]
[1778463097354,62.08,81527.89,0.0,0.9987,0.0,0.09457]
[1778463099089,62.08,81527.89,0.0,0.9987,0.0,0.09457]
[1778463099312,62.08,81527.89,0.0,0.9987,0.0,0.09457]
[1778463099132,62.08,81531.21,0.0,0.99871,0.0,0.09389]
[1778463100375,62.08,81533.76,0.0,0.99872,0.0,0.09337]
[1778463101382,62.08,81542.63,0.0,0.99875,0.0,0.09157]
[1778463102416,62.08,81542.63,0.0,0.99875,0.0,0.09157]
[1778463102561,62.08,81542.63,0.0,0.99875,0.0,0.09157]
[1778463103037,62.08,81542.63,0.0,0.99875,0.0,0.09157]
[1778463103060,62.08,81542.63,0.0,0.99875,0.0,0.09157]
[1778463103116,62.08,81545.83,0.0,0.99876,0.0,0.09094]
[1778463105411,62.08,81547.39,0.0,0.99876,0.0,0.09063]
[1778463106417,62.08,81550.6,0.0,0.99877,0.0,0.08999]
[1778463108431,62.08,81548.59,0.0,0.99877,0.0,0.09039]
[1778463109564,62.08,81548.59,0.0,0.99877,0.0,0.09039]
[1778463109958,62.08,81548.59,0.0,0.99877,0.0,0.09039]
[1778463110062,62.08,81548.59,0.0,0.99877,0.0,0.09039]
[1778463110161,62.08,81547.53,0.0,0.99876,0.0,0.0906]
[1778463110452,62.08,81548.87,0.0,0.99877,0.0,0.09033]
[1778463112979,62.08,81548.76,0.0,0.99877,0.0,0.09035]
[1778463113060,62.08,81548.76,0.0,0.99877,0.0,0.09035]
[1778463113078,62.08,81544.51,0.0,0.99875,0.0,0.0912]
[1778463118508,62.08,81544.23,0.0,0.99875,0.0,0.09125]
[1778463122278,62.08,81544.79,0.0,0.99876,0.0,0.09114]
[1778463122308,62.08,81544.79,0.0,0.99876,0.0,0.09114]
[1778463121530,62.08,81545.98,0.0,0.99876,0.0,0.09091]
[1778463123159,62.08,81545.98,0.0,0.99876,0.0,0.09091]
[1778463123309,62.08,81545.98,0.0,0.99876,0.0,0.09091]
[1778463123258,62.08,81546.21,0.0,0.99876,0.0,0.09086]
[1778463124552,62.08,81545.25,0.0,0.99876,0.0,0.09105]
[1778463127054,62.08,81545.43,0.0,0.99876,0.0,0.09102]
[1778463127308,62.08,81545.43,0.0,0.99876,0.0,0.09102]
[1778463127176,62.08,81542.93,0.0,0.99875,0.0,0.09151]
[1778463127724,62.08,81542.93,0.0,0.99875,0.0,0.09151]
[1778463127810,62.08,81542.93,0.0,0.99875,0.0,0.09151]
[1778463127890,62.08,81539.24,0.0,0.99874,0.0,0.09225]
[1778463130597,62.08,81545.22,0.0,0.99876,0.0,0.09106]
[1778463131394,62.08,81545.22,0.0,0.99876,0.0,0.09106]
[1778463131559,62.08,81545.22,0.0,0.99876,0.0,0.09106]
[1778463131914,62.08,81545.22,0.0,0.99876,0.0,0.09106]
[1778463132061,62.08,81545.22,0.0,0.99876,0.0,0.09106]
[1778463132129,62.08,81547.55,0.0,0.99876,0.0,0.09059]
[1778463132611,62.08,81546.81,0.0,0.99876,0.0,0.09074]
[1778463133618,62.08,81545.48,0.0,0.99876,0.0,0.09101]
[1778463134625,62.08,81542.48,0.0,0.99875,0.0,0.0916]
[1778463138796,62.08,81542.19,0.0,0.99875,0.0,0.09166]
[1778463138811,62.08,81542.19,0.0,0.99875,0.0,0.09166]
[1778463138967,62.08,81539.09,0.0,0.99874,0.0,0.09229]
[1778463139795,62.08,81539.09,0.0,0.99874,0.0,0.09229]
[1778463139809,62.08,81539.09,0.0,0.99874,0.0,0.09229]
[1778463139890,62.08,81536.02,0.0,0.99873,0.0,0.09291]
[1778463140667,62.08,81539.91,0.0,0.99874,0.0,0.09212]
[1778463141674,62.08,81545.41,0.0,0.99876,0.0,0.09102]
[1778463147034,62.08,81545.76,0.0,0.99876,0.0,0.09095]
[1778463147356,62.08,81554.91,0.0,0.99879,0.0,0.08915]
[1778463148012,62.08,81554.91,0.0,0.99879,0.0,0.08915]
[1778463148063,62.08,81554.91,0.0,0.99879,0.0,0.08915]
[1778463148075,62.08,81559.36,0.0,0.9988,0.0,0.08828]
[1778463148574,62.08,81559.36,0.0,0.9988,0.0,0.08828]
[1778463148723,62.08,81559.35,0.0,0.9988,0.0,0.08828]
[1778463149730,62.08,81557.37,0.0,0.99879,0.0,0.08867]
[1778463150737,62.08,81559.96,0.0,0.9988,0.0,0.08816]
[1778463151744,62.08,81559.7,0.0,0.99881,0.0,0.08706]
[1778463152845,62.08,81559.7,0.0,0.99881,0.0,0.08706]
[1778463153062,62.08,81559.7,0.0,0.99881,0.0,0.08706]
[1778463153115,62.08,81554.27,0.0,0.9988,0.0,0.08811]
[1778463155772,62.08,81559.84,0.0,0.99882,0.0,0.08704]
[1778463156632,62.08,81559.84,0.0,0.99882,0.0,0.08704]
[1778463156813,62.08,81559.84,0.0,0.99882,0.0,0.08704]
[1778463156875,62.08,81567.84,0.0,0.99884,0.0,0.08552]
[1778463158337,62.08,81567.84,0.0,0.99884,0.0,0.08552]
[1778463158561,62.08,81568.19,0.0,0.99884,0.0,0.08545]
[1778463158793,62.08,81567.72,0.0,0.99884,0.0,0.08554]
[1778463161003,62.08,81567.05,0.0,0.99884,0.0,0.08567]
[1778463161060,62.08,81567.05,0.0,0.99884,0.0,0.08567]
[1778463165887,62.08,81565.4,0.0,0.99883,0.0,0.08598]
[1778463166061,62.08,81565.4,0.0,0.99883,0.0,0.08598]
[1778463168091,62.08,81566.21,0.0,0.99883,0.0,0.08582]
[1778463168310,62.08,81566.21,0.0,0.99883,0.0,0.08582]
[1778463168331,62.08,81566.67,0.0,0.99883,0.0,0.08574]
[1778463170877,62.08,81568.66,0.0,0.99884,0.0,0.08536]
[1778463173898,62.08,81570.32,0.0,0.99885,0.0,0.08505]
[1778463178933,62.08,81571.85,0.0,0.99885,0.0,0.08476]
[1778463179940,62.08,81573.68,0.0,0.99885,0.0,0.08442]
[1778463180871,62.08,81573.68,0.0,0.99885,0.0,0.08442]
[1778463181060,62.08,81573.68,0.0,0.99885,0.0,0.08442]
[1778463181141,62.08,81572.28,0.0,0.99885,0.0,0.08468]
[1778463185982,62.08,81583.23,0.0,0.99888,0.0,0.08266]
[1778463186989,62.08,81588.61,0.0,0.9989,0.0,0.08168]
[1778463187745,62.08,81588.61,0.0,0.9989,0.0,0.08168]
[1778463187809,62.08,81588.61,0.0,0.9989,0.0,0.08168]
[1778463187996,62.08,81590.08,0.0,0.9989,0.0,0.08142]
[1778463189003,62.08,81593.31,0.0,0.99891,0.0,0.08083]
[1778463190010,62.08,81599.23,0.0,0.99892,0.0,0.07978]
[1778463191017,62.08,81604.76,0.0,0.99894,0.0,0.07881]
[1778463193035,62.08,81611.2,0.0,0.99895,0.0,0.07769]
[1778463194039,62.08,81614.29,0.0,0.99896,0.0,0.07715]
[1778463197060,62.08,81620.79,0.0,0.99898,0.0,0.07604]
[1778463198067,62.08,81624.72,0.0,0.99899,0.0,0.07538]
[1778463199074,62.08,81628.31,0.0,0.999,0.0,0.07478]
[1778463200081,62.08,81633.87,0.0,0.99901,0.0,0.07385]
[1778463201088,62.08,81640.63,0.0,0.99903,0.0,0.07274]
[1778463203102,62.08,81635.29,0.0,0.99901,0.0,0.07362]
[1778463205854,62.08,81633.98,0.0,0.99901,0.0,0.07383]
[1778463206067,62.08,81633.98,0.0,0.99901,0.0,0.07383]
[1778463208295,62.08,81633.44,0.0,0.99901,0.0,0.07392]
[1778463208310,62.08,81633.44,0.0,0.99901,0.0,0.07392]
[1778463208396,62.08,81633.46,0.0,0.99901,0.0,0.07392]
[1778463210155,62.08,81636.29,0.0,0.99902,0.0,0.07345]
[1778463211162,62.08,81642.7,0.0,0.99904,0.0,0.07142]
[1778463212169,62.08,81647.37,0.0,0.99906,0.0,0.07068]
[1778463213600,62.08,81648.66,0.0,0.99906,0.0,0.07047]
[1778463213811,62.08,81648.66,0.0,0.99906,0.0,0.07047]
[1778463214183,62.08,81651.23,0.0,0.99906,0.0,0.07007]
[1778463217204,62.08,81649.73,0.0,0.99906,0.0,0.0703]
[1778463218279,62.08,81649.73,0.0,0.99906,0.0,0.0703]
[1778463218316,62.08,81649.73,0.0,0.99906,0.0,0.0703]
[1778463218396,62.08,81650.07,0.0,0.99906,0.0,0.07025]
[1778463224253,62.08,81649.3,0.0,0.99906,0.0,0.07037]
[1778463226320,62.08,81650.54,0.0,0.99906,0.0,0.07017]
[1778463226561,62.08,81651.08,0.0,0.99906,0.0,0.07009]
[1778463228282,62.08,81658.01,0.0,0.99908,0.0,0.069]
[1778463229289,62.08,81660.75,0.0,0.99909,0.0,0.06858]
[1778463229520,62.08,81660.75,0.0,0.99909,0.0,0.06858]
[1778463229560,62.08,81660.75,0.0,0.99909,0.0,0.06858]
[1778463230327,62.08,81660.75,0.0,0.99909,0.0,0.06858]
[1778463230411,62.08,81661.67,0.0,0.99909,0.0,0.06844]
[1778463230564,62.08,81661.67,0.0,0.99909,0.0,0.06844]
[1778463233317,62.08,81666.94,0.0,0.9991,0.0,0.06763]
[1778463234324,62.08,81662.21,0.0,0.99909,0.0,0.06835]
[1778463235332,62.08,81655.76,0.0,0.99908,0.0,0.06935]
[1778463235686,62.08,81655.76,0.0,0.99908,0.0,0.06935]
[1778463235811,62.08,81655.76,0.0,0.99908,0.0,0.06935]
[1778463240366,62.08,81646.09,0.0,0.99905,0.0,0.07088]
[1778463240779,62.08,81646.09,0.0,0.99905,0.0,0.07088]
[1778463240809,62.08,81646.09,0.0,0.99905,0.0,0.07088]
[1778463241373,62.08,81644.11,0.0,0.99905,0.0,0.0712]
[1778463243387,62.08,81635.72,0.0,0.99903,0.0,0.07255]
[1778463245365,62.08,81634.49,0.0,0.99903,0.0,0.07275]
[1778463245401,62.08,81633.93,0.0,0.99902,0.0,0.07284]
[1778463245556,62.08,81633.93,0.0,0.99902,0.0,0.07284]
[1778463246411,62.08,81621.36,0.0,0.99899,0.0,0.07492]
[1778463247417,62.08,81621.35,0.0,0.99899,0.0,0.07493]
[1778463248424,62.08,81619.75,0.0,0.99899,0.0,0.07519]
[1778463249173,62.08,81619.75,0.0,0.99899,0.0,0.07519]
[1778463249310,62.08,81619.75,0.0,0.99899,0.0,0.07519]
[1778463251445,62.08,81617.33,0.0,0.99898,0.0,0.0756]
[1778463253459,62.08,81607.29,0.0,0.99896,0.0,0.07732]
[1778463254466,62.08,81604.86,0.0,0.99895,0.0,0.07774]
[1778463254960,62.08,81604.86,0.0,0.99895,0.0,0.07774]
[1778463255058,62.08,81604.86,0.0,0.99895,0.0,0.07774]
[1778463257211,62.08,81604.54,0.0,0.99895,0.0,0.07779]
[1778463257309,62.08,81604.54,0.0,0.99895,0.0,0.07779]
[1778463257312,62.08,81604.54,0.0,0.99895,0.0,0.07779]
[1778463259501,62.08,81600.68,0.0,0.99894,0.0,0.07846]
[1778463261515,62.08,81598.64,0.0,0.99894,0.0,0.07882]
[1778463263018,62.08,81598.64,0.0,0.99894,0.0,0.07882]
[1778463263058,62.08,81598.64,0.0,0.99894,0.0,0.07882]
[1778463263065,62.08,81597.2,0.0,0.99893,0.0,0.07907]
[1778463268565,62.08,81596.88,0.0,0.99893,0.0,0.07913]
[1778463271587,62.08,81583.76,0.0,0.99891,0.0,0.08038]
[1778463272599,62.08,81582.83,0.0,0.99891,0.0,0.08055]
[1778463274135,62.08,81582.83,0.0,0.99891,0.0,0.08055]
[1778463274309,62.08,81582.83,0.0,0.99891,0.0,0.08055]
[1778463274410,62.08,81571.82,0.0,0.99888,0.0,0.08254]
[1778463279647,62.08,81566.41,0.0,0.99886,0.0,0.08354]
[1778463280654,62.08,81556.79,0.0,0.99884,0.0,0.08534]
[1778463281663,62.08,81557.18,0.0,0.99884,0.0,0.08526]
[1778463284323,62.08,81556.48,0.0,0.99884,0.0,0.0854]
[1778463284411,62.08,81556.94,0.0,0.99884,0.0,0.08531]
[1778463284561,62.08,81556.94,0.0,0.99884,0.0,0.08531]
[1778463289719,62.08,81556.35,0.0,0.99884,0.0,0.08542]
[1778463290558,62.08,81556.35,0.0,0.99884,0.0,0.08542]
[1778463293018,62.08,81555.17,0.0,0.99883,0.0,0.08564]
[1778463293062,62.08,81555.17,0.0,0.99883,0.0,0.08564]
[1778463293111,62.08,81548.79,0.0,0.99881,0.0,0.08686]
[1778463294029,62.08,81548.79,0.0,0.99881,0.0,0.08686]
[1778463294067,62.08,81548.79,0.0,0.99881,0.0,0.08686]
[1778463297775,62.08,81543.96,0.0,0.9988,0.0,0.08779]
[1778463302062,62.08,81544.56,0.0,0.9988,0.0,0.08767]
[1778463302309,62.08,81544.56,0.0,0.9988,0.0,0.08767]
[1778463302410,62.08,81544.3,0.0,0.9988,0.0,0.08772]
[1778463302720,62.08,81544.3,0.0,0.9988,0.0,0.08772]
[1778463302810,62.08,81544.3,0.0,0.9988,0.0,0.08772]
[1778463303817,62.08,81546.74,0.0,0.99881,0.0,0.08725]
[1778463306838,62.08,81550.7,0.0,0.99882,0.0,0.08649]
[1778463308529,62.08,81550.7,0.0,0.99882,0.0,0.08649]
[1778463308561,62.08,81550.96,0.0,0.99882,0.0,0.08644]
[1778463308848,62.08,81550.96,0.0,0.99882,0.0,0.08644]
[1778463309062,62.08,81550.96,0.0,0.99882,0.0,0.08644]
[1778463309163,62.08,81550.6,0.0,0.99882,0.0,0.08651]
[1778463311873,62.08,81557.75,0.0,0.99884,0.0,0.08516]
[1778463312880,62.08,81547.92,0.0,0.99881,0.0,0.08703]
[1778463314199,62.08,81547.92,0.0,0.99881,0.0,0.08703]
[1778463314309,62.08,81547.92,0.0,0.99881,0.0,0.08703]
[1778463314410,62.08,81545.15,0.0,0.9988,0.0,0.08756]
[1778463314774,62.08,81545.15,0.0,0.9988,0.0,0.08756]
[1778463314810,62.08,81545.15,0.0,0.9988,0.0,0.08756]
[1778463315901,62.08,81539.23,0.0,0.99879,0.0,0.08871]
[1778463317915,62.08,81537.77,0.0,0.99878,0.0,0.08899]
[1778463322951,62.08,81537.24,0.0,0.99878,0.0,0.0891]
[1778463324966,62.08,81533.8,0.0,0.99877,0.0,0.08977]
[1778463325972,62.08,81532.3,0.0,0.99877,0.0,0.09007]
[1778463327986,62.08,81534.69,0.0,0.99877,0.0,0.0896]
[1778463330382,62.08,81535.52,0.0,0.99878,0.0,0.08943]
[1778463330558,62.08,81535.52,0.0,0.99878,0.0,0.08943]
[1778463330483,62.08,81536.25,0.0,0.99878,0.0,0.08929]
[1778463330913,62.08,81536.25,0.0,0.99878,0.0,0.08929]
[1778463331061,62.08,81536.25,0.0,0.99878,0.0,0.08929]
[1778463331146,62.08,81535.94,0.0,0.99879,0.0,0.08818]
[1778463333023,62.08,81529.46,0.0,0.99877,0.0,0.08945]
[1778463334030,62.08,81532.52,0.0,0.99878,0.0,0.08885]
[1778463335037,62.08,81535.5,0.0,0.99879,0.0,0.08827]
[1778463335725,62.08,81535.5,0.0,0.99879,0.0,0.08827]
[1778463335812,62.08,81535.5,0.0,0.99879,0.0,0.08827]
[1778463336263,62.08,81535.5,0.0,0.99879,0.0,0.08827]
[1778463336310,62.08,81535.5,0.0,0.99879,0.0,0.08827]
[1778463336330,62.08,81536.39,0.0,0.99879,0.0,0.08809]
[1778463337051,62.08,81538.5,0.0,0.9988,0.0,0.08768]
[1778463339065,62.08,81535.86,0.0,0.99879,0.0,0.0882]
[1778463339797,62.08,81535.86,0.0,0.99879,0.0,0.0882]
[1778463339813,62.08,81535.86,0.0,0.99879,0.0,0.0882]
[1778463340109,62.08,81535.86,0.0,0.99879,0.0,0.0882]
[1778463340313,62.08,81535.86,0.0,0.99879,0.0,0.0882]
[1778463340403,62.08,81537.15,0.0,0.9988,0.0,0.08795]
[1778463342086,62.08,81533.43,0.0,0.99879,0.0,0.08867]
[1778463343093,62.08,81530.6,0.0,0.99878,0.0,0.08923]
[1778463344210,62.08,81530.6,0.0,0.99878,0.0,0.08923]
[1778463344314,62.08,81530.6,0.0,0.99878,0.0,0.08923]
[1778463344385,62.08,81530.27,0.0,0.99878,0.0,0.08929]
[1778463345108,62.08,81521.37,0.0,0.99875,0.0,0.09106]
[1778463346115,62.08,81519.82,0.0,0.99874,0.0,0.09137]
[1778463346802,62.08,81519.82,0.0,0.99874,0.0,0.09137]
[1778463346809,62.08,81519.82,0.0,0.99874,0.0,0.09137]
[1778463352160,62.08,81518.51,0.0,0.99874,0.0,0.09163]
[1778463353213,62.08,81518.51,0.0,0.99874,0.0,0.09163]
[1778463353310,62.08,81518.51,0.0,0.99874,0.0,0.09163]
[1778463353314,62.08,81517.95,0.0,0.99874,0.0,0.09174]
[1778463353720,62.08,81517.95,0.0,0.99874,0.0,0.09174]
[1778463353810,62.08,81517.95,0.0,0.99874,0.0,0.09174]
[1778463357195,62.08,81514.09,0.0,0.99873,0.0,0.09252]
[1778463359209,62.08,81503.4,0.0,0.99869,0.0,0.09472]
[1778463360220,62.08,81499.41,0.0,0.99868,0.0,0.09555]
[1778463361226,62.08,81488.26,0.0,0.99865,0.0,0.0979]
[1778463363240,62.08,81487.48,0.0,0.99864,0.0,0.09807]
[1778463368276,62.08,81486.28,0.0,0.99864,0.0,0.09833]
[1778463370707,62.08,81486.38,0.0,0.99864,0.0,0.0983]
[1778463370809,62.08,81486.38,0.0,0.99864,0.0,0.0983]
[1778463370952,62.08,81486.38,0.0,0.99864,0.0,0.0983]
[1778463371061,62.08,81486.38,0.0,0.99864,0.0,0.0983]
[1778463371296,62.08,81486.35,0.0,0.99864,0.0,0.09831]
[1778463372303,62.08,81479.93,0.0,0.99862,0.0,0.0997]
[1778463376084,62.08,81478.77,0.0,0.99861,0.0,0.09995]
[1778463376309,62.08,81478.77,0.0,0.99861,0.0,0.09995]
[1778463379352,62.08,81481.67,0.0,0.99862,0.0,0.09932]
[1778463381370,62.08,81491.1,0.0,0.99865,0.0,0.0973]
[1778463382376,62.08,81498.72,0.0,0.99868,0.0,0.09569]
[1778463383383,62.08,81497.35,0.0,0.99868,0.0,0.09598]
[1778463385397,62.08,81499.95,0.0,0.99868,0.0,0.09543]
[1778463386784,62.08,81499.67,0.0,0.99868,0.0,0.09549]
[1778463386808,62.08,81499.67,0.0,0.99868,0.0,0.09549]
[1778463387076,62.08,81499.67,0.0,0.99868,0.0,0.09549]
[1778463387310,62.08,81499.67,0.0,0.99868,0.0,0.09549]
[1778463387411,62.08,81502.29,0.0,0.99869,0.0,0.09495]
[1778463388418,62.08,81504.69,0.0,0.9987,0.0,0.09445]
[1778463389425,62.08,81506.81,0.0,0.9987,0.0,0.09401]
[1778463390432,62.08,81504.93,0.0,0.9987,0.0,0.0944]
[1778463391002,62.08,81504.93,0.0,0.9987,0.0,0.0944]
[1778463391062,62.08,81504.93,0.0,0.9987,0.0,0.0944]
[1778463391439,62.08,81504.63,0.0,0.99871,0.0,0.09323]
[1778463392446,62.08,81499.9,0.0,0.9987,0.0,0.09421]
[1778463393935,62.08,81499.38,0.0,0.9987,0.0,0.09431]
[1778463394059,62.08,81499.38,0.0,0.9987,0.0,0.09431]
[1778463394460,62.08,81501.11,0.0,0.9987,0.0,0.09396]
[1778463395467,62.08,81502.53,0.0,0.99871,0.0,0.09367]
[1778463396784,62.08,81502.12,0.0,0.99871,0.0,0.09375]
[1778463396808,62.08,81502.12,0.0,0.99871,0.0,0.09375]
[1778463397481,62.08,81502.49,0.0,0.99871,0.0,0.09367]
[1778463399495,62.08,81504.86,0.0,0.99872,0.0,0.09319]
[1778463400502,62.08,81514.0,0.0,0.99874,0.0,0.09133]
[1778463401509,62.08,81514.71,0.0,0.99875,0.0,0.09119]
[1778463402516,62.08,81517.31,0.0,0.99875,0.0,0.09067]
[1778463403297,62.08,81517.31,0.0,0.99875,0.0,0.09067]
[1778463403308,62.08,81517.31,0.0,0.99875,0.0,0.09067]
[1778463406544,62.08,81519.39,0.0,0.99876,0.0,0.09026]
[1778463411579,62.08,81517.69,0.0,0.99875,0.0,0.0906]
[1778463412586,62.08,81519.69,0.0,0.99876,0.0,0.0902]
[1778463413593,62.08,81510.69,0.0,0.99873,0.0,0.092]
[1778463414600,62.08,81510.97,0.0,0.99873,0.0,0.09195]
[1778463415418,62.08,81510.97,0.0,0.99873,0.0,0.09195]
[1778463415558,62.08,81510.97,0.0,0.99873,0.0,0.09195]
[1778463415580,62.08,81510.97,0.0,0.99873,0.0,0.09195]
[1778463415607,62.08,81510.5,0.0,0.99873,0.0,0.09204]
[1778463415810,62.08,81510.5,0.0,0.99873,0.0,0.09204]
[1778463421649,62.08,81511.28,0.0,0.99874,0.0,0.09188]
[1778463423663,62.08,81514.34,0.0,0.99874,0.0,0.09127]
[1778463424144,62.08,81514.34,0.0,0.99874,0.0,0.09127]
[1778463424308,62.08,81514.34,0.0,0.99874,0.0,0.09127]
[1778463424390,62.08,81514.34,0.0,0.99874,0.0,0.09127]
[1778463424560,62.08,81514.34,0.0,0.99874,0.0,0.09127]
[1778463424670,62.08,81516.61,0.0,0.99875,0.0,0.09081]
[1778463426684,62.08,81520.99,0.0,0.99876,0.0,0.08994]
[1778463427691,62.08,81517.98,0.0,0.99876,0.0,0.09054]
[1778463428842,62.08,81517.98,0.0,0.99876,0.0,0.09054]
[1778463429059,62.08,81517.98,0.0,0.99876,0.0,0.09054]
[1778463429106,62.08,81516.13,0.0,0.99875,0.0,0.09091]
[1778463429714,62.08,81516.13,0.0,0.99875,0.0,0.09091]
[1778463429809,62.08,81516.13,0.0,0.99875,0.0,0.09091]
[1778463429811,62.08,81508.34,0.0,0.99873,0.0,0.09248]
[1778463433468,62.08,81493.34,0.0,0.99868,0.0,0.09557]
[1778463433733,62.08,81490.39,0.0,0.99867,0.0,0.09619]
[1778463436074,62.08,81489.55,0.0,0.99867,0.0,0.09637]
[1778463436312,62.08,81489.55,0.0,0.99867,0.0,0.09637]
[1778463436562,62.08,81489.55,0.0,0.99867,0.0,0.09637]
[1778463436661,62.08,81489.25,0.0,0.99867,0.0,0.09643]
[1778463436754,62.08,81487.83,0.0,0.99866,0.0,0.09673]
[1778463438768,62.08,81490.3,0.0,0.99867,0.0,0.09621]
[1778463439775,62.08,81486.22,0.0,0.99866,0.0,0.09707]
[1778463442796,62.08,81484.68,0.0,0.99865,0.0,0.0974]
[1778463443803,62.08,81487.45,0.0,0.99866,0.0,0.09681]
[1778463444810,62.08,81490.55,0.0,0.99867,0.0,0.09616]
[1778463445887,62.08,81490.55,0.0,0.99867,0.0,0.09616]
[1778463446059,62.08,81490.55,0.0,0.99867,0.0,0.09616]
[1778463446167,62.08,81490.55,0.0,0.99867,0.0,0.09616]
[1778463446310,62.08,81490.55,0.0,0.99867,0.0,0.09616]
[1778463446411,62.08,81494.69,0.0,0.99868,0.0,0.09529]
[1778463447831,62.08,81495.98,0.0,0.99869,0.0,0.09502]
[1778463448838,62.08,81491.33,0.0,0.99867,0.0,0.09599]
[1778463450338,62.08,81491.33,0.0,0.99867,0.0,0.09599]
[1778463450563,62.08,81491.33,0.0,0.99867,0.0,0.09599]
[1778463450571,62.08,81491.33,0.0,0.99867,0.0,0.09599]
[1778463450663,62.08,81488.66,0.0,0.99866,0.0,0.09656]
[1778463450811,62.08,81488.66,0.0,0.99866,0.0,0.09656]
[1778463451859,62.08,81488.76,0.0,0.99868,0.0,0.09528]
[1778463454566,62.08,81488.11,0.0,0.99868,0.0,0.09542]
[1778463454626,62.08,81486.12,0.0,0.99867,0.0,0.09584]
[1778463454880,62.08,81482.98,0.0,0.99866,0.0,0.0965]
[1778463456059,62.08,81482.98,0.0,0.99866,0.0,0.0965]
[1778463456309,62.08,81482.98,0.0,0.99866,0.0,0.0965]
[1778463456313,62.08,81482.98,0.0,0.99866,0.0,0.0965]
[1778463456569,62.08,81482.98,0.0,0.99866,0.0,0.0965]
[1778463456653,62.08,81480.38,0.0,0.99865,0.0,0.09705]
[1778463457902,62.08,81465.85,0.0,0.99861,0.0,0.10018]
[1778463458909,62.08,81462.27,0.0,0.99859,0.0,0.10096]
[1778463459916,62.08,81460.94,0.0,0.99859,0.0,0.10126]
[1778463461930,62.08,81462.37,0.0,0.9986,0.0,0.10094]
[1778463463337,62.08,81462.37,0.0,0.9986,0.0,0.10094]
[1778463463559,62.08,81462.37,0.0,0.9986,0.0,0.10094]
[1778463463624,62.08,81462.37,0.0,0.9986,0.0,0.10094]
[1778463463660,62.08,81462.13,0.0,0.99859,0.0,0.10099]
[1778463463809,62.08,81462.13,0.0,0.99859,0.0,0.10099]
[1778463468979,62.08,81461.96,0.0,0.99859,0.0,0.10103]
[1778463470993,62.08,81459.65,0.0,0.99859,0.0,0.10154]
[1778463472679,62.08,81459.65,0.0,0.99859,0.0,0.10154]
[1778463472810,62.08,81460.01,0.0,0.99859,0.0,0.10146]
[1778463472987,62.08,81460.01,0.0,0.99859,0.0,0.10146]
[1778463473069,62.08,81460.01,0.0,0.99859,0.0,0.10146]
[1778463473088,62.08,81460.99,0.0,0.99859,0.0,0.10125]
[1778463480056,62.08,81460.98,0.0,0.99859,0.0,0.10125]
[1778463483077,62.08,81459.61,0.0,0.99859,0.0,0.10155]
[1778463486099,62.08,81458.36,0.0,0.99858,0.0,0.10183]
[1778463487706,62.08,81458.36,0.0,0.99858,0.0,0.10183]
[1778463487105,62.08,81460.08,0.0,0.99859,0.0,0.10145]
[1778463487812,62.08,81460.08,0.0,0.99859,0.0,0.10145]
[1778463487996,62.08,81460.08,0.0,0.99859,0.0,0.10145]
[1778463488060,62.08,81460.08,0.0,0.99859,0.0,0.10145]
[1778463488112,62.08,81460.6,0.0,0.99859,0.0,0.10133]
[1778463492544,62.08,81461.23,0.0,0.99859,0.0,0.10119]
[1778463492558,62.08,81461.23,0.0,0.99859,0.0,0.10119]
[1778463493147,62.08,81464.09,0.0,0.9986,0.0,0.10056]
[1778463494040,62.08,81464.09,0.0,0.9986,0.0,0.10056]
[1778463494062,62.08,81464.09,0.0,0.9986,0.0,0.10056]
[1778463494154,62.08,81466.38,0.0,0.99861,0.0,0.10006]
[1778463495161,62.08,81469.61,0.0,0.99862,0.0,0.09936]
[1778463496919,62.08,81468.96,0.0,0.99862,0.0,0.0995]
[1778463497064,62.08,81468.96,0.0,0.99862,0.0,0.0995]
[1778463498229,62.08,81469.69,0.0,0.99862,0.0,0.09934]
[1778463498309,62.08,81469.69,0.0,0.99862,0.0,0.09934]
[1778463498401,62.08,81473.46,0.0,0.99863,0.0,0.09853]
[1778463499189,62.08,81480.47,0.0,0.99865,0.0,0.09703]
[1778463500669,62.08,81480.47,0.0,0.99865,0.0,0.09703]
[1778463500810,62.08,81480.53,0.0,0.99866,0.0,0.09702]
[1778463506238,62.08,81480.7,0.0,0.99866,0.0,0.09698]
[1778463509259,62.08,81482.47,0.0,0.99866,0.0,0.0966]
[1778463511273,62.08,81482.82,0.0,0.99868,0.0,0.09528]
[1778463514062,62.08,81483.81,0.0,0.99868,0.0,0.09507]
[1778463514310,62.08,81483.81,0.0,0.99868,0.0,0.09507]
[1778463514313,62.08,81483.81,0.0,0.99868,0.0,0.09507]
[1778463514560,62.08,81483.81,0.0,0.99868,0.0,0.09507]
[1778463514660,62.08,81483.5,0.0,0.99868,0.0,0.09513]
[1778463517752,62.08,81483.73,0.0,0.99868,0.0,0.09509]
[1778463517322,62.08,81489.19,0.0,0.9987,0.0,0.09395]
[1778463517810,62.08,81489.19,0.0,0.9987,0.0,0.09395]
[1778463518329,62.08,81492.32,0.0,0.99871,0.0,0.09331]
[1778463519617,62.08,81492.32,0.0,0.99871,0.0,0.09331]
[1778463519636,62.08,81495.89,0.0,0.99872,0.0,0.09258]
[1778463519809,62.08,81495.89,0.0,0.99872,0.0,0.09258]
[1778463520343,62.08,81496.67,0.0,0.99872,0.0,0.09242]
[1778463523364,62.08,81507.17,0.0,0.99876,0.0,0.0903]
[1778463524371,62.08,81508.36,0.0,0.99876,0.0,0.09007]
[1778463525759,62.08,81508.36,0.0,0.99876,0.0,0.09007]
[1778463525809,62.08,81508.02,0.0,0.99876,0.0,0.09013]
[1778463532427,62.08,81509.01,0.0,0.99876,0.0,0.08994]
[1778463538469,62.08,81509.05,0.0,0.99876,0.0,0.08993]
[1778463541573,62.08,81508.58,0.0,0.99876,0.0,0.09002]
[1778463541634,62.08,81508.38,0.0,0.99876,0.0,0.09006]
[1778463542503,62.08,81499.59,0.0,0.99873,0.0,0.09183]
[1778463543510,62.08,81497.2,0.0,0.99872,0.0,0.09231]
[1778463544517,62.08,81498.98,0.0,0.99873,0.0,0.09195]
[1778463545389,62.08,81498.98,0.0,0.99873,0.0,0.09195]
[1778463545525,62.08,81498.5,0.0,0.99873,0.0,0.09205]
[1778463550560,62.08,81497.83,0.0,0.99873,0.0,0.09218]
[1778463551567,62.08,81496.07,0.0,0.99872,0.0,0.09254]
[1778463558616,62.08,81496.1,0.0,0.99872,0.0,0.09253]
[1778463559623,62.08,81494.51,0.0,0.99872,0.0,0.09286]
[1778463561947,62.08,81494.51,0.0,0.99872,0.0,0.09286]
[1778463562060,62.08,81494.51,0.0,0.99872,0.0,0.09286]
[1778463562644,62.08,81496.41,0.0,0.99872,0.0,0.09247]
[1778463562898,62.08,81496.41,0.0,0.99872,0.0,0.09247]
[1778463563060,62.08,81496.41,0.0,0.99872,0.0,0.09247]
[1778463564658,62.08,81498.15,0.0,0.99873,0.0,0.09212]
[1778463570700,62.08,81490.24,0.0,0.9987,0.0,0.09374]
[1778463571793,62.08,81490.24,0.0,0.9987,0.0,0.09374]
[1778463571810,62.08,81490.24,0.0,0.9987,0.0,0.09374]
[1778463571814,62.08,81487.72,0.0,0.99871,0.0,0.09302]
[1778463572714,62.08,81481.36,0.0,0.99869,0.0,0.09434]
[1778463572942,62.08,81481.36,0.0,0.99869,0.0,0.09434]
[1778463573060,62.08,81481.36,0.0,0.99869,0.0,0.09434]
[1778463573721,62.08,81482.75,0.0,0.9987,0.0,0.09405]
[1778463577749,62.08,81478.78,0.0,0.99868,0.0,0.09487]
[1778463579763,62.08,81477.63,0.0,0.99868,0.0,0.09511]
[1778463580123,62.08,81477.63,0.0,0.99868,0.0,0.09511]
[1778463580308,62.08,81477.63,0.0,0.99868,0.0,0.09511]
[1778463580672,62.08,81477.63,0.0,0.99868,0.0,0.09511]
[1778463580807,62.08,81477.63,0.0,0.99868,0.0,0.09511]
[1778463580837,62.08,81477.14,0.0,0.99868,0.0,0.09521]
[1778463583791,62.08,81479.89,0.0,0.99869,0.0,0.09464]
[1778463584798,62.08,81484.57,0.0,0.9987,0.0,0.09367]
[1778463584866,62.08,81484.57,0.0,0.9987,0.0,0.09367]
[1778463585059,62.08,81484.57,0.0,0.9987,0.0,0.09367]
[1778463585683,62.08,81484.57,0.0,0.9987,0.0,0.09367]
[1778463585810,62.08,81484.57,0.0,0.9987,0.0,0.09367]
[1778463585806,62.08,81485.39,0.0,0.9987,0.0,0.0935]
[1778463587821,62.08,81487.13,0.0,0.99871,0.0,0.09314]
[1778463588828,62.08,81490.04,0.0,0.99872,0.0,0.09255]
[1778463589558,62.08,81490.04,0.0,0.99872,0.0,0.09255]
[1778463589732,62.08,81490.04,0.0,0.99872,0.0,0.09255]
[1778463589810,62.08,81490.04,0.0,0.99872,0.0,0.09255]
[1778463589835,62.08,81491.13,0.0,0.99872,0.0,0.09233]
[1778463592856,62.08,81492.53,0.0,0.99873,0.0,0.09204]
[1778463597891,62.08,81492.21,0.0,0.99873,0.0,0.09211]
[1778463601264,62.08,81491.42,0.0,0.99872,0.0,0.09227]
[1778463601311,62.08,81491.42,0.0,0.99872,0.0,0.09227]
[1778463601326,62.08,81486.97,0.0,0.99871,0.0,0.09318]
[1778463602926,62.08,81488.15,0.0,0.99871,0.0,0.09294]
[1778463606657,62.08,81488.15,0.0,0.99871,0.0,0.09294]
[1778463606812,62.08,81488.15,0.0,0.99871,0.0,0.09294]
[1778463606753,62.08,81484.1,0.0,0.9987,0.0,0.09377]
[1778463607238,62.08,81484.1,0.0,0.9987,0.0,0.09377]
[1778463607309,62.08,81484.1,0.0,0.9987,0.0,0.09377]
[1778463607335,62.08,81481.49,0.0,0.99869,0.0,0.09431]
[1778463607961,62.08,81479.69,0.0,0.99869,0.0,0.09468]
[1778463609976,62.08,81477.25,0.0,0.99868,0.0,0.09519]
[1778463611990,62.08,81476.15,0.0,0.99868,0.0,0.09542]
[1778463613440,62.08,81476.15,0.0,0.99868,0.0,0.09542]
[1778463613561,62.08,81476.15,0.0,0.99868,0.0,0.09542]
[1778463613827,62.08,81476.15,0.0,0.99868,0.0,0.09542]
[1778463613850,62.08,81476.41,0.0,0.99868,0.0,0.09537]
[1778463614061,62.08,81476.41,0.0,0.99868,0.0,0.09537]
[1778463615012,62.08,81475.24,0.0,0.99867,0.0,0.09561]
[1778463616743,62.08,81475.24,0.0,0.99867,0.0,0.09561]
[1778463616808,62.08,81475.24,0.0,0.99867,0.0,0.09561]
[1778463616842,62.08,81474.12,0.0,0.99867,0.0,0.09585]
[1778463617063,62.08,81474.12,0.0,0.99867,0.0,0.09585]
[1778463617311,62.08,81474.12,0.0,0.99867,0.0,0.09585]
[1778463617335,62.08,81471.2,0.0,0.99866,0.0,0.09647]
[1778463618032,62.08,81469.77,0.0,0.99865,0.0,0.09677]
[1778463619039,62.08,81468.66,0.0,0.99865,0.0,0.097]
[1778463621053,62.08,81466.58,0.0,0.99864,0.0,0.09745]
[1778463622823,62.08,81466.58,0.0,0.99864,0.0,0.09745]
[1778463622840,62.08,81464.93,0.0,0.99864,0.0,0.0978]
[1778463623061,62.08,81464.93,0.0,0.99864,0.0,0.0978]
[1778463623067,62.08,81461.45,0.0,0.99863,0.0,0.09855]
[1778463624279,62.08,81461.45,0.0,0.99863,0.0,0.09855]
[1778463624313,62.08,81461.45,0.0,0.99863,0.0,0.09855]
[1778463624380,62.08,81458.98,0.0,0.99862,0.0,0.09908]
[1778463625083,62.08,81457.36,0.0,0.99861,0.0,0.09944]
[1778463627097,62.08,81454.19,0.0,0.9986,0.0,0.10013]
[1778463628104,62.08,81447.56,0.0,0.99858,0.0,0.10159]
[1778463629329,62.08,81447.56,0.0,0.99858,0.0,0.10159]
[1778463629559,62.08,81447.56,0.0,0.99858,0.0,0.10159]
[1778463629660,62.08,81444.93,0.0,0.99857,0.0,0.10217]
[1778463630617,62.08,81444.93,0.0,0.99857,0.0,0.10217]
[1778463630811,62.08,81444.93,0.0,0.99857,0.0,0.10217]
[1778463631125,62.08,81451.02,0.0,0.99861,0.0,0.09952]
[1778463632132,62.08,81454.29,0.0,0.99862,0.0,0.09881]
[1778463634363,62.08,81454.07,0.0,0.99862,0.0,0.09886]
[1778463634473,62.08,81454.07,0.0,0.99862,0.0,0.09886]
[1778463634563,62.08,81454.07,0.0,0.99862,0.0,0.09886]
[1778463634636,62.08,81453.25,0.0,0.99862,0.0,0.09903]
[1778463635155,62.08,81454.34,0.0,0.99862,0.0,0.0988]
[1778463637266,62.08,81454.43,0.0,0.99862,0.0,0.09878]
[1778463637308,62.08,81454.43,0.0,0.99862,0.0,0.09878]
[1778463637358,62.08,81462.63,0.0,0.99865,0.0,0.09702]
[1778463638179,62.08,81473.96,0.0,0.99869,0.0,0.09463]
[1778463639756,62.08,81473.96,0.0,0.99869,0.0,0.09463]
[1778463639809,62.08,81473.96,0.0,0.99869,0.0,0.09463]
[1778463639771,62.08,81476.28,0.0,0.99869,0.0,0.09415]
[1778463641200,62.08,81476.97,0.0,0.9987,0.0,0.094]
[1778463643216,62.08,81478.12,0.0,0.9987,0.0,0.09377]
[1778463644223,62.08,81485.59,0.0,0.99872,0.0,0.09223]
[1778463645468,62.08,81485.59,0.0,0.99872,0.0,0.09223]
[1778463645561,62.08,81485.59,0.0,0.99872,0.0,0.09223]
[1778463645633,62.08,81487.11,0.0,0.99873,0.0,0.09192]
[1778463648775,62.08,81487.87,0.0,0.99873,0.0,0.09177]
[1778463651238,62.08,81488.06,0.0,0.99873,0.0,0.09173]
[1778463651309,62.08,81488.06,0.0,0.99873,0.0,0.09173]
[1778463651562,62.08,81488.06,0.0,0.99873,0.0,0.09173]
[1778463651645,62.08,81482.07,0.0,0.99871,0.0,0.09295]
[1778463657922,62.08,81482.99,0.0,0.99871,0.0,0.09276]
[1778463657314,62.08,81488.79,0.0,0.99873,0.0,0.09158]
[1778463658061,62.08,81488.79,0.0,0.99873,0.0,0.09158]
[1778463658321,62.08,81490.54,0.0,0.99874,0.0,0.09123]
[1778463659328,62.08,81497.21,0.0,0.99876,0.0,0.08989]
[1778463662523,62.08,81498.43,0.0,0.99876,0.0,0.08965]
[1778463662561,62.08,81498.43,0.0,0.99876,0.0,0.08965]
[1778463662736,62.08,81498.06,0.0,0.99876,0.0,0.08972]
[1778463663356,62.08,81500.73,0.0,0.99877,0.0,0.08919]
[1778463665492,62.08,81501.23,0.0,0.99877,0.0,0.0891]
[1778463665560,62.08,81501.23,0.0,0.99877,0.0,0.0891]
[1778463668392,62.08,81504.3,0.0,0.99878,0.0,0.08849]
[1778463669543,62.08,81504.3,0.0,0.99878,0.0,0.08849]
[1778463669560,62.08,81504.3,0.0,0.99878,0.0,0.08849]
[1778463671413,62.08,81509.17,0.0,0.99879,0.0,0.08754]
[1778463673541,62.08,81508.12,0.0,0.99879,0.0,0.08774]
[1778463673567,62.08,81508.12,0.0,0.99879,0.0,0.08774]
[1778463673642,62.08,81508.54,0.0,0.99879,0.0,0.08766]
[1778463675280,62.08,81508.52,0.0,0.99879,0.0,0.08767]
[1778463675309,62.08,81508.52,0.0,0.99879,0.0,0.08767]
[1778463677455,62.08,81513.64,0.0,0.99881,0.0,0.08667]
[1778463678749,62.08,81513.64,0.0,0.99881,0.0,0.08667]
[1778463678809,62.08,81513.64,0.0,0.99881,0.0,0.08667]
[1778463678899,62.08,81518.68,0.0,0.99882,0.0,0.08571]
[1778463681484,62.08,81520.92,0.0,0.99883,0.0,0.08528]
[1778463683783,62.08,81522.13,0.0,0.99883,0.0,0.08505]
[1778463683809,62.08,81522.13,0.0,0.99883,0.0,0.08505]
[1778463683884,62.08,81513.75,0.0,0.99881,0.0,0.08665]
[1778463687239,62.08,81513.63,0.0,0.99881,0.0,0.08668]
[1778463687309,62.08,81513.63,0.0,0.99881,0.0,0.08668]
[1778463687526,62.08,81513.44,0.0,0.99881,0.0,0.08671]
[1778463688504,62.08,81513.44,0.0,0.99881,0.0,0.08671]
[1778463688558,62.08,81513.44,0.0,0.99881,0.0,0.08671]
[1778463688593,62.08,81515.74,0.0,0.99881,0.0,0.08627]
[1778463690547,62.08,81518.09,0.0,0.99882,0.0,0.08582]
[1778463691554,62.08,81517.97,0.0,0.99883,0.0,0.08469]
[1778463693426,62.08,81517.09,0.0,0.99883,0.0,0.08486]
[1778463693845,62.08,81513.32,0.0,0.99882,0.0,0.08558]
[1778463694969,62.08,81511.21,0.0,0.99882,0.0,0.08598]
[1778463695060,62.08,81511.21,0.0,0.99882,0.0,0.08598]
[1778463695582,62.08,81510.89,0.0,0.99881,0.0,0.08604]
[1778463696589,62.08,81513.26,0.0,0.99882,0.0,0.08559]
[1778463697605,62.08,81516.62,0.0,0.99883,0.0,0.08495]
[1778463698610,62.08,81522.83,0.0,0.99885,0.0,0.08378]
[1778463700624,62.08,81523.26,0.0,0.99885,0.0,0.0837]
[1778463705659,62.08,81525.66,0.0,0.99886,0.0,0.08325]
[1778463706667,62.08,81528.13,0.0,0.99886,0.0,0.08279]
[1778463707677,62.08,81539.23,0.0,0.99889,0.0,0.08076]
[1778463708680,62.08,81545.96,0.0,0.99891,0.0,0.07955]
[1778463710694,62.08,81542.55,0.0,0.9989,0.0,0.08016]
[1778463711836,62.08,81542.55,0.0,0.9989,0.0,0.08016]
[1778463716162,62.08,81541.76,0.0,0.9989,0.0,0.0803]
[1778463716310,62.08,81541.76,0.0,0.9989,0.0,0.0803]
[1778463716392,62.08,81541.76,0.0,0.9989,0.0,0.0803]
[1778463720799,62.08,81536.38,0.0,0.99889,0.0,0.08128]
[1778463721560,62.08,81536.38,0.0,0.99889,0.0,0.08128]
[1778463721582,62.08,81536.38,0.0,0.99889,0.0,0.08128]
[1778463722778,62.08,81532.69,0.0,0.99888,0.0,0.08195]
[1778463723785,62.08,81529.51,0.0,0.99887,0.0,0.08254]
[1778463725563,62.08,81529.94,0.0,0.99887,0.0,0.08246]
[1778463725799,62.08,81525.65,0.0,0.99886,0.0,0.08325]
[1778463726806,62.08,81536.49,0.0,0.99889,0.0,0.08126]
[1778463727813,62.08,81541.51,0.0,0.9989,0.0,0.08035]
[1778463729843,62.08,81542.59,0.0,0.9989,0.0,0.08016]
[1778463729913,62.08,81542.22,0.0,0.9989,0.0,0.08022]
[1778463730066,62.08,81542.22,0.0,0.9989,0.0,0.08022]
[1778463732848,62.08,81548.71,0.0,0.99892,0.0,0.07906]
[1778463734862,62.08,81550.37,0.0,0.99892,0.0,0.07877]
[1778463737216,62.08,81550.97,0.0,0.99893,0.0,0.07866]
[1778463737310,62.08,81550.97,0.0,0.99893,0.0,0.07866]
[1778463737883,62.08,81543.78,0.0,0.99891,0.0,0.07994]
[1778463738890,62.08,81540.63,0.0,0.9989,0.0,0.08051]
[1778463741912,62.08,81536.69,0.0,0.99889,0.0,0.08122]
[1778463742919,62.08,81530.4,0.0,0.99887,0.0,0.08237]
[1778463746947,62.08,81532.01,0.0,0.99887,0.0,0.08208]
[1778463748961,62.08,81533.78,0.0,0.99888,0.0,0.08175]
[1778463749820,62.08,81533.78,0.0,0.99888,0.0,0.08175]
[1778463749968,62.08,81533.74,0.0,0.99888,0.0,0.08176]
[1778463750062,62.08,81533.74,0.0,0.99888,0.0,0.08176]
[1778463750174,62.08,81533.74,0.0,0.99888,0.0,0.08176]
[1778463750310,62.08,81533.74,0.0,0.99888,0.0,0.08176]
[1778463751982,62.08,81534.85,0.0,0.9989,0.0,0.08045]
[1778463755006,62.08,81537.38,0.0,0.9989,0.0,0.08]
[1778463756819,62.08,81537.64,0.0,0.9989,0.0,0.07995]
[1778463757017,62.08,81537.23,0.0,0.9989,0.0,0.08002]
[1778463757058,62.08,81537.23,0.0,0.9989,0.0,0.08002]
[1778463757238,62.08,81537.23,0.0,0.9989,0.0,0.08002]
[1778463757311,62.08,81537.23,0.0,0.9989,0.0,0.08002]
[1778463758024,62.08,81535.75,0.0,0.9989,0.0,0.08029]
[1778463759031,62.08,81537.13,0.0,0.9989,0.0,0.08004]
[1778463764066,62.08,81537.57,0.0,0.9989,0.0,0.07996]
[1778463769101,62.08,81539.11,0.0,0.99891,0.0,0.07969]
[1778463771229,62.08,81539.03,0.0,0.99891,0.0,0.0797]
[1778463771312,62.08,81539.03,0.0,0.99891,0.0,0.0797]
[1778463771921,62.08,81539.03,0.0,0.99891,0.0,0.0797]
[1778463772022,62.08,81539.07,0.0,0.99891,0.0,0.07969]
[1778463772061,62.08,81539.07,0.0,0.99891,0.0,0.07969]
[1778463774136,62.08,81544.79,0.0,0.99892,0.0,0.07867]
[1778463775144,62.08,81546.22,0.0,0.99893,0.0,0.07842]
[1778463778164,62.08,81557.01,0.0,0.99896,0.0,0.07654]
[1778463779172,62.08,81560.27,0.0,0.99896,0.0,0.07598]
[1778463781185,62.08,81555.65,0.0,0.99895,0.0,0.07677]
[1778463783201,62.08,81552.3,0.0,0.99894,0.0,0.07735]
[1778463784208,62.08,81550.2,0.0,0.99894,0.0,0.07772]
[1778463786427,62.08,81551.34,0.0,0.99894,0.0,0.07752]
[1778463786562,62.08,81551.34,0.0,0.99894,0.0,0.07752]
[1778463786807,62.08,81551.34,0.0,0.99894,0.0,0.07752]
[1778463787060,62.08,81551.34,0.0,0.99894,0.0,0.07752]
[1778463787062,62.08,81551.48,0.0,0.99894,0.0,0.0775]
[1778463787230,62.08,81547.88,0.0,0.99893,0.0,0.07813]
[1778463788236,62.08,81543.65,0.0,0.99892,0.0,0.07888]
[1778463790250,62.08,81540.3,0.0,0.99891,0.0,0.07947]
[1778463791257,62.08,81546.89,0.0,0.99893,0.0,0.0783]
[1778463792264,62.08,81545.3,0.0,0.99892,0.0,0.07858]
[1778463794211,62.08,81544.97,0.0,0.99892,0.0,0.07864]
[1778463794308,62.08,81544.97,0.0,0.99892,0.0,0.07864]
[1778463794612,62.08,81544.97,0.0,0.99892,0.0,0.07864]
[1778463794816,62.08,81544.97,0.0,0.99892,0.0,0.07864]
[1778463794917,62.08,81544.97,0.0,0.99892,0.0,0.07864]
[1778463800320,62.08,81545.11,0.0,0.99892,0.0,0.07862]
[1778463801327,62.08,81543.4,0.0,0.99892,0.0,0.07892]
[1778463802399,62.08,81543.4,0.0,0.99892,0.0,0.07892]
[1778463802536,62.08,81543.4,0.0,0.99892,0.0,0.07892]
[1778463802561,62.08,81543.4,0.0,0.99892,0.0,0.07892]
[1778463802579,62.08,81542.71,0.0,0.99892,0.0,0.07904]
[1778463804348,62.08,81532.33,0.0,0.99889,0.0,0.08091]
[1778463805355,62.08,81530.95,0.0,0.99889,0.0,0.08116]
[1778463806946,62.08,81530.95,0.0,0.99889,0.0,0.08116]
[1778463807061,62.08,81530.95,0.0,0.99889,0.0,0.08116]
[1778463807032,62.08,81530.35,0.0,0.99888,0.0,0.08127]
[1778463807321,62.08,81530.35,0.0,0.99888,0.0,0.08127]
[1778463807561,62.08,81530.35,0.0,0.99888,0.0,0.08127]
[1778463807585,62.08,81528.94,0.0,0.99888,0.0,0.08153]
[1778463811401,62.08,81528.44,0.0,0.99889,0.0,0.08051]
[1778463812411,62.08,81531.2,0.0,0.9989,0.0,0.08001]
[1778463815312,62.08,81531.72,0.0,0.9989,0.0,0.07992]
[1778463815552,62.08,81531.72,0.0,0.9989,0.0,0.07992]
[1778463815562,62.08,81531.72,0.0,0.9989,0.0,0.07992]
[1778463815653,62.08,81531.67,0.0,0.9989,0.0,0.07993]
[1778463817446,62.08,81535.24,0.0,0.99891,0.0,0.07929]
[1778463819208,62.08,81534.71,0.0,0.99891,0.0,0.07938]
[1778463819263,62.08,81534.71,0.0,0.99891,0.0,0.07938]
[1778463819311,62.08,81534.71,0.0,0.99891,0.0,0.07938]
[1778463819460,62.08,81536.66,0.0,0.99892,0.0,0.07903]
[1778463822481,62.08,81528.31,0.0,0.99889,0.0,0.08053]
[1778463823245,62.08,81528.31,0.0,0.99889,0.0,0.08053]
[1778463823311,62.08,81528.31,0.0,0.99889,0.0,0.08053]
[1778463823312,62.08,81528.31,0.0,0.99889,0.0,0.08053]
[1778463823558,62.08,81528.31,0.0,0.99889,0.0,0.08053]
[1778463823594,62.08,81527.58,0.0,0.99889,0.0,0.08066]
[1778463829534,62.08,81527.45,0.0,0.99889,0.0,0.08069]
[1778463831548,62.08,81528.77,0.0,0.9989,0.0,0.08045]
[1778463832356,62.08,81528.77,0.0,0.9989,0.0,0.08045]
[1778463832472,62.08,81528.77,0.0,0.9989,0.0,0.08045]
[1778463832561,62.08,81528.77,0.0,0.9989,0.0,0.08045]
[1778463832657,62.08,81528.27,0.0,0.99889,0.0,0.08054]
[1778463835576,62.08,81532.0,0.0,0.9989,0.0,0.07987]
[1778463836583,62.08,81536.76,0.0,0.99892,0.0,0.07902]
[1778463837863,62.08,81536.76,0.0,0.99892,0.0,0.07902]
[1778463838062,62.08,81536.76,0.0,0.99892,0.0,0.07902]
[1778463837910,62.08,81537.15,0.0,0.99892,0.0,0.07895]
[1778463838227,62.08,81537.15,0.0,0.99892,0.0,0.07895]
[1778463838310,62.08,81537.15,0.0,0.99892,0.0,0.07895]
[1778463840611,62.08,81533.7,0.0,0.99891,0.0,0.07956]
[1778463841618,62.08,81526.54,0.0,0.99889,0.0,0.08085]
[1778463843790,62.08,81526.7,0.0,0.99889,0.0,0.08082]
[1778463843809,62.08,81526.7,0.0,0.99889,0.0,0.08082]
[1778463844059,62.08,81526.7,0.0,0.99889,0.0,0.08082]
[1778463844074,62.08,81526.8,0.0,0.99889,0.0,0.08081]
[1778463844309,62.08,81526.8,0.0,0.99889,0.0,0.08081]
[1778463846653,62.08,81530.61,0.0,0.9989,0.0,0.08012]
[1778463847953,62.08,81530.61,0.0,0.9989,0.0,0.08012]
[1778463848070,62.08,81530.61,0.0,0.9989,0.0,0.08012]
[1778463848054,62.08,81530.87,0.0,0.9989,0.0,0.08007]
[1778463848310,62.08,81530.87,0.0,0.9989,0.0,0.08007]
[1778463850682,62.08,81532.82,0.0,0.99891,0.0,0.07972]
[1778463855717,62.08,81531.11,0.0,0.9989,0.0,0.08003]
[1778463857831,62.08,81530.36,0.0,0.9989,0.0,0.08016]
[1778463858060,62.08,81530.36,0.0,0.9989,0.0,0.08016]
[1778463858077,62.08,81530.99,0.0,0.9989,0.0,0.08005]
[1778463858290,62.08,81530.99,0.0,0.9989,0.0,0.08005]
[1778463858311,62.08,81530.99,0.0,0.9989,0.0,0.08005]
[1778463863773,62.08,81530.65,0.0,0.9989,0.0,0.08011]
[1778463864780,62.08,81527.95,0.0,0.99889,0.0,0.0806]
[1778463866056,62.08,81527.95,0.0,0.99889,0.0,0.0806]
[1778463866101,62.08,81528.09,0.0,0.99889,0.0,0.08057]
[1778463866308,62.08,81528.09,0.0,0.99889,0.0,0.08057]
[1778463866541,62.08,81528.09,0.0,0.99889,0.0,0.08057]
[1778463866559,62.08,81528.09,0.0,0.99889,0.0,0.08057]
[1778463866794,62.08,81526.89,0.0,0.99889,0.0,0.08079]
[1778463870822,62.08,81525.59,0.0,0.99889,0.0,0.08103]
[1778463871804,62.08,81525.59,0.0,0.99889,0.0,0.08103]
[1778463871812,62.08,81525.59,0.0,0.99889,0.0,0.08103]
[1778463871830,62.08,81525.55,0.0,0.9989,0.0,0.07993]
[1778463874993,62.08,81525.38,0.0,0.9989,0.0,0.07996]
[1778463875061,62.08,81525.38,0.0,0.9989,0.0,0.07996]
[1778463875095,62.08,81525.23,0.0,0.9989,0.0,0.07999]
[1778463877871,62.08,81521.44,0.0,0.99889,0.0,0.08067]
[1778463878878,62.08,81517.7,0.0,0.99888,0.0,0.08135]
[1778463880037,62.08,81517.7,0.0,0.99888,0.0,0.08135]
[1778463880061,62.08,81517.7,0.0,0.99888,0.0,0.08135]
[1778463880136,62.08,81517.41,0.0,0.99888,0.0,0.08141]
[1778463880812,62.08,81517.41,0.0,0.99888,0.0,0.08141]
[1778463881061,62.08,81517.41,0.0,0.99888,0.0,0.08141]
[1778463882906,62.08,81506.52,0.0,0.99885,0.0,0.08342]
[1778463883924,62.08,81489.88,0.0,0.9988,0.0,0.08659]
[1778463884925,62.08,81484.89,0.0,0.99879,0.0,0.08756]
[1778463885931,62.08,81484.07,0.0,0.99878,0.0,0.08772]
[1778463887945,62.08,81479.41,0.0,0.99877,0.0,0.08864]
[1778463889959,62.08,81476.82,0.0,0.99876,0.0,0.08915]
[1778463892093,62.08,81476.51,0.0,0.99876,0.0,0.08921]
[1778463892310,62.08,81476.44,0.0,0.99876,0.0,0.08922]
[1778463892371,62.08,81476.44,0.0,0.99876,0.0,0.08922]
[1778463892561,62.08,81476.44,0.0,0.99876,0.0,0.08922]
[1778463892980,62.08,81477.16,0.0,0.99876,0.0,0.08908]
[1778463896001,62.08,81475.76,0.0,0.99876,0.0,0.08936]
[1778463901036,62.08,81471.51,0.0,0.99875,0.0,0.09021]
[1778463902043,62.08,81464.88,0.0,0.99872,0.0,0.09155]
[1778463904057,62.08,81473.04,0.0,0.99875,0.0,0.0899]
[1778463905064,62.08,81476.61,0.0,0.99876,0.0,0.08919]
[1778463906071,62.08,81473.34,0.0,0.99875,0.0,0.08984]
[1778463906695,62.08,81473.34,0.0,0.99875,0.0,0.08984]
[1778463906810,62.08,81473.34,0.0,0.99875,0.0,0.08984]
[1778463907072,62.08,81473.34,0.0,0.99875,0.0,0.08984]
[1778463907078,62.08,81471.79,0.0,0.99875,0.0,0.09015]
[1778463907310,62.08,81471.79,0.0,0.99875,0.0,0.09015]
[1778463909092,62.08,81467.13,0.0,0.99873,0.0,0.09109]
[1778463909803,62.08,81467.13,0.0,0.99873,0.0,0.09109]
[1778463909809,62.08,81467.13,0.0,0.99873,0.0,0.09109]
[1778463910099,62.08,81465.52,0.0,0.99873,0.0,0.09142]
[1778463910600,62.08,81465.52,0.0,0.99873,0.0,0.09142]
[1778463910812,62.08,81465.52,0.0,0.99873,0.0,0.09142]
[1778463916143,62.08,81465.01,0.0,0.99873,0.0,0.09152]
[1778463918157,62.08,81454.25,0.0,0.99869,0.0,0.09373]
[1778463919164,62.08,81449.14,0.0,0.99867,0.0,0.0948]
[1778463921178,62.08,81445.63,0.0,0.99866,0.0,0.09554]
[1778463922628,62.08,81445.48,0.0,0.99866,0.0,0.09557]
[1778463922813,62.08,81445.48,0.0,0.99866,0.0,0.09557]
[1778463922892,62.08,81445.48,0.0,0.99866,0.0,0.09557]
[1778463923060,62.08,81445.48,0.0,0.99866,0.0,0.09557]
[1778463923192,62.08,81445.21,0.0,0.99866,0.0,0.09563]
[1778463925206,62.08,81431.46,0.0,0.99862,0.0,0.09857]
[1778463926213,62.08,81430.42,0.0,0.99861,0.0,0.0988]
[1778463927714,62.08,81430.42,0.0,0.99861,0.0,0.0988]
[1778463928227,62.08,81405.64,0.0,0.99853,0.0,0.10433]
[1778463929234,62.08,81402.55,0.0,0.99852,0.0,0.10504]
[1778463930241,62.08,81401.09,0.0,0.99851,0.0,0.10537]
[1778463931319,62.08,81401.09,0.0,0.99851,0.0,0.10537]
[1778463931334,62.08,81400.55,0.0,0.99853,0.0,0.10413]
[1778463934269,62.08,81403.04,0.0,0.99854,0.0,0.10356]
[1778463935276,62.08,81401.73,0.0,0.99853,0.0,0.10386]
[1778463938218,62.08,81400.74,0.0,0.99853,0.0,0.10409]
[1778463938297,62.08,81397.39,0.0,0.99852,0.0,0.10485]
[1778463941318,62.08,81392.18,0.0,0.9985,0.0,0.10606]
[1778463942325,62.08,81387.3,0.0,0.99848,0.0,0.10719]
[1778463943332,62.08,81384.25,0.0,0.99847,0.0,0.10791]
[1778463945603,62.08,81383.51,0.0,0.99847,0.0,0.10809]
[1778463945670,62.08,81383.51,0.0,0.99847,0.0,0.10809]
[1778463945812,62.08,81383.51,0.0,0.99847,0.0,0.10809]
[1778463945883,62.08,81382.8,0.0,0.99846,0.0,0.10825]
[1778463946354,62.08,81388.58,0.0,0.99849,0.0,0.1069]
[1778463947360,62.08,81394.41,0.0,0.99851,0.0,0.10554]
[1778463949141,62.08,81394.41,0.0,0.99851,0.0,0.10554]
[1778463949160,62.08,81394.06,0.0,0.99851,0.0,0.10562]
[1778463949315,62.08,81394.06,0.0,0.99851,0.0,0.10562]
[1778463950082,62.08,81394.06,0.0,0.99851,0.0,0.10562]
[1778463950181,62.08,81390.8,0.0,0.99849,0.0,0.10638]
[1778463950310,62.08,81390.8,0.0,0.99849,0.0,0.10638]
[1778463950381,62.08,81398.34,0.0,0.99852,0.0,0.10463]
[1778463951430,62.08,81406.15,0.0,0.99855,0.0,0.10286]
[1778463952430,62.08,81410.84,0.0,0.99856,0.0,0.1018]
[1778463953437,62.08,81421.39,0.0,0.9986,0.0,0.09946]
[1778463954444,62.08,81425.77,0.0,0.99862,0.0,0.09851]
[1778463957146,62.08,81426.79,0.0,0.99862,0.0,0.09829]
[1778463957167,62.08,81427.1,0.0,0.99862,0.0,0.09822]
[1778463957316,62.08,81427.1,0.0,0.99862,0.0,0.09822]
[1778463957492,62.08,81427.1,0.0,0.99862,0.0,0.09822]
[1778463957563,62.08,81427.1,0.0,0.99862,0.0,0.09822]
[1778463957663,62.08,81426.76,0.0,0.99862,0.0,0.09829]
[1778463961493,62.08,81420.52,0.0,0.9986,0.0,0.09966]
[1778463962500,62.08,81422.86,0.0,0.99861,0.0,0.09914]
[1778463963507,62.08,81420.26,0.0,0.9986,0.0,0.09971]
[1778463964942,62.08,81420.26,0.0,0.9986,0.0,0.09971]
[1778463965061,62.08,81420.26,0.0,0.9986,0.0,0.09971]
[1778463965162,62.08,81420.45,0.0,0.9986,0.0,0.09967]
[1778463965262,62.08,81420.45,0.0,0.9986,0.0,0.09967]
[1778463965309,62.08,81420.45,0.0,0.9986,0.0,0.09967]
[1778463970557,62.08,81420.6,0.0,0.9986,0.0,0.09964]
[1778463971564,62.08,81418.59,0.0,0.99859,0.0,0.10008]
[1778463973488,62.08,81418.53,0.0,0.99859,0.0,0.10009]
[1778463973559,62.08,81418.53,0.0,0.99859,0.0,0.10009]
[1778463973839,62.08,81418.53,0.0,0.99859,0.0,0.10009]
[1778463974062,62.08,81418.53,0.0,0.99859,0.0,0.10009]
[1778463974119,62.08,81418.86,0.0,0.99859,0.0,0.10002]
[1778463979173,62.08,81418.16,0.0,0.99859,0.0,0.10017]
[1778463978613,62.08,81414.72,0.0,0.99858,0.0,0.10094]
[1778463979309,62.08,81414.72,0.0,0.99858,0.0,0.10094]
[1778463979537,62.08,81414.72,0.0,0.99858,0.0,0.10094]
[1778463979559,62.08,81414.72,0.0,0.99858,0.0,0.10094]
[1778463979620,62.08,81414.18,0.0,0.99858,0.0,0.10106]
[1778463980627,62.08,81412.27,0.0,0.99857,0.0,0.10148]
[1778463981634,62.08,81407.06,0.0,0.99855,0.0,0.10265]
[1778463983080,62.08,81407.06,0.0,0.99855,0.0,0.10265]
[1778463983162,62.08,81406.15,0.0,0.99855,0.0,0.10286]
[1778463983315,62.08,81406.15,0.0,0.99855,0.0,0.10286]
[1778463983466,62.08,81406.15,0.0,0.99855,0.0,0.10286]
[1778463983562,62.08,81406.15,0.0,0.99855,0.0,0.10286]
[1778463983648,62.08,81405.22,0.0,0.99854,0.0,0.10307]
[1778463988684,62.08,81405.75,0.0,0.99855,0.0,0.10295]
[1778463989690,62.08,81416.92,0.0,0.99859,0.0,0.10045]
[1778463991045,62.08,81416.92,0.0,0.99859,0.0,0.10045]
[1778463991058,62.08,81416.92,0.0,0.99859,0.0,0.10045]
[1778463991143,62.08,81422.81,0.0,0.99862,0.0,0.09785]
[1778463991836,62.08,81422.81,0.0,0.99862,0.0,0.09785]
[1778463992068,62.08,81422.81,0.0,0.99862,0.0,0.09785]
[1778463997747,62.08,81423.08,0.0,0.99862,0.0,0.09779]
[1778463999394,62.08,81422.83,0.0,0.99862,0.0,0.09784]
[1778463999557,62.08,81422.83,0.0,0.99862,0.0,0.09784]
[1778463999936,62.08,81422.83,0.0,0.99862,0.0,0.09784]
[1778464000063,62.08,81422.83,0.0,0.99862,0.0,0.09784]
[1778464000093,62.08,81423.0,0.0,0.99862,0.0,0.09781]
[1778464005718,62.08,81422.09,0.0,0.99862,0.0,0.098]
[1778464005808,62.08,81422.09,0.0,0.99862,0.0,0.098]
[1778464006048,62.08,81422.09,0.0,0.99862,0.0,0.098]
[1778464006060,62.08,81422.09,0.0,0.99862,0.0,0.098]
[1778464006139,62.08,81420.43,0.0,0.99862,0.0,0.09836]
[1778464007819,62.08,81421.45,0.0,0.99862,0.0,0.09814]
[1778464009833,62.08,81425.42,0.0,0.99863,0.0,0.09728]
[1778464010370,62.08,81425.42,0.0,0.99863,0.0,0.09728]
[1778464010560,62.08,81425.42,0.0,0.99863,0.0,0.09728]
[1778464012529,62.08,81426.4,0.0,0.99864,0.0,0.09707]
[1778464012557,62.08,81426.4,0.0,0.99864,0.0,0.09707]
[1778464012854,62.08,81425.94,0.0,0.99863,0.0,0.09717]
[1778464017889,62.08,81422.26,0.0,0.99862,0.0,0.09797]
[1778464019171,62.08,81422.26,0.0,0.99862,0.0,0.09797]
[1778464019240,62.08,81419.06,0.0,0.99861,0.0,0.09866]
[1778464019310,62.08,81419.06,0.0,0.99861,0.0,0.09866]
[1778464019903,62.08,81415.66,0.0,0.9986,0.0,0.09941]
[1778464020910,62.08,81414.08,0.0,0.99859,0.0,0.09975]
[1778464021917,62.08,81411.58,0.0,0.99859,0.0,0.1003]
[1778464022888,62.08,81411.58,0.0,0.99859,0.0,0.1003]
[1778464023061,62.08,81411.58,0.0,0.99859,0.0,0.1003]
[1778464023161,62.08,81410.23,0.0,0.99858,0.0,0.1006]
[1778464023839,62.08,81410.23,0.0,0.99858,0.0,0.1006]
[1778464024065,62.08,81410.23,0.0,0.99858,0.0,0.1006]
[1778464024166,62.08,81411.84,0.0,0.99859,0.0,0.10025]
[1778464024939,62.08,81414.28,0.0,0.99859,0.0,0.09971]
[1778464025946,62.08,81415.88,0.0,0.9986,0.0,0.09936]
[1778464030981,62.08,81416.26,0.0,0.9986,0.0,0.09927]
[1778464033353,62.08,81415.48,0.0,0.9986,0.0,0.09944]
[1778464033558,62.08,81415.48,0.0,0.9986,0.0,0.09944]
[1778464033742,62.08,81415.48,0.0,0.9986,0.0,0.09944]
[1778464033809,62.08,81415.48,0.0,0.9986,0.0,0.09944]
[1778464034002,62.08,81415.98,0.0,0.9986,0.0,0.09934]
[1778464040046,62.08,81422.5,0.0,0.99862,0.0,0.09791]
[1778464040637,62.08,81422.5,0.0,0.99862,0.0,0.09791]
[1778464040811,62.08,81422.5,0.0,0.99862,0.0,0.09791]
[1778464041173,62.08,81422.5,0.0,0.99862,0.0,0.09791]
[1778464041310,62.08,81422.5,0.0,0.99862,0.0,0.09791]
[1778464041274,62.08,81427.04,0.0,0.99864,0.0,0.09694]
[1778464042059,62.08,81427.97,0.0,0.99864,0.0,0.09674]
[1778464044073,62.08,81429.63,0.0,0.99865,0.0,0.09638]
[1778464045080,62.08,81437.76,0.0,0.99867,0.0,0.09466]
[1778464046173,62.08,81437.76,0.0,0.99867,0.0,0.09466]
[1778464046310,62.08,81437.76,0.0,0.99867,0.0,0.09466]
[1778464046274,62.08,81441.64,0.0,0.99869,0.0,0.09385]
[1778464046739,62.08,81441.64,0.0,0.99869,0.0,0.09385]
[1778464046810,62.08,81441.64,0.0,0.99869,0.0,0.09385]
[1778464047094,62.08,81442.18,0.0,0.99869,0.0,0.09374]
[1778464049108,62.08,81448.68,0.0,0.99871,0.0,0.09239]
[1778464050115,62.08,81453.9,0.0,0.99872,0.0,0.09132]
[1778464051122,62.08,81454.97,0.0,0.99874,0.0,0.08988]
[1778464051661,62.08,81454.97,0.0,0.99874,0.0,0.08988]
[1778464051809,62.08,81454.97,0.0,0.99874,0.0,0.08988]
[1778464052192,62.08,81454.97,0.0,0.99874,0.0,0.08988]
[1778464052308,62.08,81454.97,0.0,0.99874,0.0,0.08988]
[1778464052220,62.08,81454.88,0.0,0.99874,0.0,0.0899]
[1778464053136,62.08,81456.16,0.0,0.99875,0.0,0.08964]
[1778464058171,62.08,81456.28,0.0,0.99875,0.0,0.08962]
[1778464059178,62.08,81457.18,0.0,0.99875,0.0,0.08944]
[1778464060284,62.08,81457.18,0.0,0.99875,0.0,0.08944]
[1778464060311,62.08,81457.18,0.0,0.99875,0.0,0.08944]
[1778464060304,62.08,81463.35,0.0,0.99877,0.0,0.08821]
[1778464061192,62.08,81467.13,0.0,0.99878,0.0,0.08747]
[1778464062199,62.08,81468.5,0.0,0.99879,0.0,0.0872]
[1778464062629,62.08,81468.5,0.0,0.99879,0.0,0.0872]
[1778464062810,62.08,81468.5,0.0,0.99879,0.0,0.0872]
[1778464063206,62.08,81472.42,0.0,0.9988,0.0,0.08644]
[1778464064213,62.08,81475.55,0.0,0.99881,0.0,0.08583]
[1778464065220,62.08,81463.42,0.0,0.99877,0.0,0.0882]
[1778464065991,62.08,81463.42,0.0,0.99877,0.0,0.0882]
[1778464066066,62.08,81463.42,0.0,0.99877,0.0,0.0882]
[1778464066227,62.08,81458.05,0.0,0.99875,0.0,0.08927]
[1778464067234,62.08,81456.68,0.0,0.99875,0.0,0.08954]
[1778464072269,62.08,81456.7,0.0,0.99875,0.0,0.08954]
[1778464072960,62.08,81456.7,0.0,0.99875,0.0,0.08954]
[1778464073062,62.08,81456.7,0.0,0.99875,0.0,0.08954]
[1778464073276,62.08,81458.55,0.0,0.99876,0.0,0.08917]
[1778464075291,62.08,81452.88,0.0,0.99874,0.0,0.0903]
[1778464075572,62.08,81452.88,0.0,0.99874,0.0,0.0903]
[1778464076298,62.08,81452.73,0.0,0.99874,0.0,0.09033]
[1778464077562,62.08,81452.55,0.0,0.99874,0.0,0.09037]
[1778464077809,62.08,81452.55,0.0,0.99874,0.0,0.09037]
[1778464078312,62.08,81447.81,0.0,0.99872,0.0,0.09133]
[1778464081333,62.08,81444.27,0.0,0.99871,0.0,0.09205]
[1778464083050,62.08,81443.93,0.0,0.99871,0.0,0.09212]
[1778464083071,62.08,81443.93,0.0,0.99871,0.0,0.09212]
[1778464083347,62.08,81443.59,0.0,0.99871,0.0,0.09219]
[1778464086116,62.08,81443.97,0.0,0.99871,0.0,0.09212]
[1778464086307,62.08,81443.97,0.0,0.99871,0.0,0.09212]
[1778464087375,62.08,81438.07,0.0,0.99869,0.0,0.09333]
[1778464088382,62.08,81435.46,0.0,0.99868,0.0,0.09388]
[1778464089390,62.08,81433.47,0.0,0.99868,0.0,0.09429]
[1778464090940,62.08,81433.47,0.0,0.99868,0.0,0.09429]
[1778464091058,62.08,81433.47,0.0,0.99868,0.0,0.09429]
[1778464091404,62.08,81436.06,0.0,0.99868,0.0,0.09375]
[1778464094812,62.08,81436.19,0.0,0.99869,0.0,0.09373]
[1778464095059,62.08,81436.19,0.0,0.99869,0.0,0.09373]
[1778464095160,62.08,81435.87,0.0,0.99868,0.0,0.09379]
[1778464096474,62.08,81435.32,0.0,0.99868,0.0,0.09391]
[1778464096570,62.08,81435.32,0.0,0.99868,0.0,0.09391]
[1778464101405,62.08,81434.62,0.0,0.99868,0.0,0.09405]
[1778464101579,62.08,81434.62,0.0,0.99868,0.0,0.09405]
[1778464101592,62.08,81440.46,0.0,0.9987,0.0,0.09284]
[1778464102481,62.08,81445.63,0.0,0.99872,0.0,0.09178]
[1778464105360,62.08,81445.96,0.0,0.99872,0.0,0.09171]
[1778464105558,62.08,81446.39,0.0,0.99872,0.0,0.09162]
[1778464105657,62.08,81446.28,0.0,0.99872,0.0,0.09164]
[1778464109530,62.08,81443.41,0.0,0.99871,0.0,0.09223]
[1778464111544,62.08,81444.83,0.0,0.99873,0.0,0.0907]
[1778464112551,62.08,81446.79,0.0,0.99874,0.0,0.09031]
[1778464117586,62.08,81448.47,0.0,0.99874,0.0,0.08997]
[1778464118593,62.08,81453.73,0.0,0.99876,0.0,0.08892]
[1778464119601,62.08,81455.41,0.0,0.99876,0.0,0.08858]
[1778464120607,62.08,81457.77,0.0,0.99877,0.0,0.08812]
[1778464121614,62.08,81460.25,0.0,0.99878,0.0,0.08763]
[1778464125642,62.08,81450.52,0.0,0.99875,0.0,0.08956]
[1778464126649,62.08,81461.73,0.0,0.99878,0.0,0.08734]
[1778464127656,62.08,81465.86,0.0,0.99879,0.0,0.08653]
[1778464132691,62.08,81466.98,0.0,0.9988,0.0,0.08631]
[1778464138733,62.08,81467.71,0.0,0.9988,0.0,0.08617]
[1778464140750,62.08,81473.97,0.0,0.99882,0.0,0.08497]
[1778464142228,62.08,81473.97,0.0,0.99882,0.0,0.08497]
[1778464142308,62.08,81473.97,0.0,0.99882,0.0,0.08497]
[1778464142409,62.08,81476.92,0.0,0.99883,0.0,0.0844]
[1778464142761,62.08,81474.89,0.0,0.99882,0.0,0.08479]
[1778464147796,62.08,81474.97,0.0,0.99882,0.0,0.08478]
[1778464149810,62.08,81478.25,0.0,0.99883,0.0,0.08415]
[1778464150817,62.08,81482.68,0.0,0.99884,0.0,0.08332]
[1778464152412,62.08,81484.45,0.0,0.99885,0.0,0.08298]
[1778464152831,62.08,81486.92,0.0,0.99886,0.0,0.08252]
[1778464154827,62.08,81486.46,0.0,0.99885,0.0,0.08261]
[1778464155065,62.08,81486.46,0.0,0.99885,0.0,0.08261]
[1778464155308,62.08,81486.46,0.0,0.99885,0.0,0.08261]
[1778464155403,62.08,81486.64,0.0,0.99885,0.0,0.08257]
[1778464156859,62.08,81491.97,0.0,0.99887,0.0,0.08159]
[1778464157866,62.08,81496.08,0.0,0.99888,0.0,0.08083]
[1778464159880,62.08,81501.12,0.0,0.99889,0.0,0.07992]
[1778464162710,62.08,81501.1,0.0,0.99889,0.0,0.07992]
[1778464162809,62.08,81501.1,0.0,0.99889,0.0,0.07992]
[1778464162901,62.08,81503.38,0.0,0.9989,0.0,0.07951]
[1778464163908,62.08,81521.69,0.0,0.99895,0.0,0.07627]
[1778464164915,62.08,81524.3,0.0,0.99896,0.0,0.07582]
[1778464165925,62.08,81537.92,0.0,0.99899,0.0,0.0735]
[1778464166932,62.08,81536.73,0.0,0.99899,0.0,0.0737]
[1778464169319,62.08,81538.94,0.0,0.99899,0.0,0.07333]
[1778464169953,62.08,81541.94,0.0,0.999,0.0,0.07283]
[1778464170960,62.08,81547.27,0.0,0.99901,0.0,0.07195]
[1778464171967,62.08,81547.47,0.0,0.99903,0.0,0.0709]
[1778464172974,62.08,81546.1,0.0,0.99903,0.0,0.07112]
[1778464173981,62.08,81544.5,0.0,0.99902,0.0,0.07138]
[1778464177003,62.08,81542.91,0.0,0.99902,0.0,0.07164]
[1778464179017,62.08,81555.03,0.0,0.99905,0.0,0.06968]
[1778464180024,62.08,81559.99,0.0,0.99906,0.0,0.06889]
[1778464182434,62.08,81557.36,0.0,0.99905,0.0,0.0693]
[1778464183709,62.08,81556.73,0.0,0.99905,0.0,0.0694]
[1778464183810,62.08,81556.73,0.0,0.99905,0.0,0.0694]
[1778464187073,62.08,81565.29,0.0,0.99907,0.0,0.06805]
[1778464188080,62.08,81569.01,0.0,0.99908,0.0,0.06747]
[1778464190094,62.08,81567.31,0.0,0.99908,0.0,0.06773]
[1778464193612,62.08,81567.89,0.0,0.99908,0.0,0.06764]
[1778464193809,62.08,81567.89,0.0,0.99908,0.0,0.06764]
[1778464194123,62.08,81567.79,0.0,0.99908,0.0,0.06766]
[1778464194531,62.08,81567.79,0.0,0.99908,0.0,0.06766]
[1778464194559,62.08,81567.79,0.0,0.99908,0.0,0.06766]
[1778464199158,62.08,81564.5,0.0,0.99907,0.0,0.06817]
[1778464203186,62.08,81566.51,0.0,0.99907,0.0,0.06786]
[1778464204880,62.08,81566.74,0.0,0.99908,0.0,0.06782]
[1778464205062,62.08,81566.74,0.0,0.99908,0.0,0.06782]
[1778464205200,62.08,81566.19,0.0,0.99907,0.0,0.06791]
[1778464205560,62.08,81566.19,0.0,0.99907,0.0,0.06791]
[1778464205811,62.08,81566.19,0.0,0.99907,0.0,0.06791]
[1778464207214,62.08,81548.42,0.0,0.99903,0.0,0.07074]
[1778464208221,62.08,81546.15,0.0,0.99903,0.0,0.07111]
[1778464209228,62.08,81547.28,0.0,0.99903,0.0,0.07093]
[1778464213107,62.08,81547.86,0.0,0.99903,0.0,0.07083]
[1778464213313,62.08,81547.86,0.0,0.99903,0.0,0.07083]
[1778464213414,62.08,81546.2,0.0,0.99903,0.0,0.0711]
[1778464214736,62.08,81546.17,0.0,0.99903,0.0,0.07111]
[1778464214810,62.08,81546.17,0.0,0.99903,0.0,0.07111]
[1778464216277,62.08,81539.76,0.0,0.99901,0.0,0.07216]
[1778464221312,62.08,81540.67,0.0,0.99901,0.0,0.07201]
[1778464221961,62.08,81540.67,0.0,0.99901,0.0,0.07201]
[1778464222060,62.08,81540.67,0.0,0.99901,0.0,0.07201]
[1778464222350,62.08,81540.67,0.0,0.99901,0.0,0.07201]
[1778464222411,62.08,81540.78,0.0,0.99901,0.0,0.07199]
[1778464222560,62.08,81540.78,0.0,0.99901,0.0,0.07199]
[1778464223326,62.08,81538.8,0.0,0.99901,0.0,0.07232]
[1778464224333,62.08,81537.15,0.0,0.999,0.0,0.07259]
[1778464227354,62.08,81532.42,0.0,0.99899,0.0,0.07338]
[1778464228053,62.08,81532.42,0.0,0.99899,0.0,0.07338]
[1778464228063,62.08,81532.42,0.0,0.99899,0.0,0.07338]
[1778464228361,62.08,81533.05,0.0,0.99899,0.0,0.07328]
[1778464229207,62.08,81533.05,0.0,0.99899,0.0,0.07328]
[1778464229310,62.08,81533.05,0.0,0.99899,0.0,0.07328]
[1778464231382,62.08,81534.16,0.0,0.99901,0.0,0.07206]
[1778464236417,62.08,81534.84,0.0,0.99901,0.0,0.07195]
[1778464238042,62.08,81534.84,0.0,0.99901,0.0,0.07195]
[1778464238068,62.08,81534.84,0.0,0.99901,0.0,0.07195]
[1778464238505,62.08,81534.84,0.0,0.99901,0.0,0.07195]
[1778464238431,62.08,81533.54,0.0,0.99901,0.0,0.07216]
[1778464238560,62.08,81533.54,0.0,0.99901,0.0,0.07216]
[1778464244473,62.08,81534.51,0.0,0.99901,0.0,0.072]
[1778464244666,62.08,81534.51,0.0,0.99901,0.0,0.072]
[1778464244812,62.08,81534.51,0.0,0.99901,0.0,0.072]
[1778464244855,62.08,81534.51,0.0,0.99901,0.0,0.072]
[1778464245062,62.08,81534.51,0.0,0.99901,0.0,0.072]
[1778464246487,62.08,81534.47,0.0,0.99901,0.0,0.07201]
[1778464250516,62.08,81532.92,0.0,0.99901,0.0,0.07227]
[1778464253539,62.08,81523.65,0.0,0.99898,0.0,0.07382]
[1778464254547,62.08,81519.93,0.0,0.99897,0.0,0.07445]
[1778464255367,62.08,81519.93,0.0,0.99897,0.0,0.07445]
[1778464255409,62.08,81519.93,0.0,0.99897,0.0,0.07445]
[1778464255559,62.08,81519.93,0.0,0.99897,0.0,0.07445]
[1778464255796,62.08,81519.93,0.0,0.99897,0.0,0.07445]
[1778464255811,62.08,81519.93,0.0,0.99897,0.0,0.07445]
[1778464257567,62.08,81521.78,0.0,0.99898,0.0,0.07413]
[1778464261964,62.08,81522.29,0.0,0.99898,0.0,0.07405]
[1778464262059,62.08,81522.29,0.0,0.99898,0.0,0.07405]
[1778464262339,62.08,81522.29,0.0,0.99898,0.0,0.07405]
[1778464262369,62.08,81522.56,0.0,0.99898,0.0,0.074]
[1778464262565,62.08,81522.56,0.0,0.99898,0.0,0.074]
[1778464264616,62.08,81519.91,0.0,0.99897,0.0,0.07445]
[1778464269655,62.08,81509.77,0.0,0.99895,0.0,0.0762]
[1778464270929,62.08,81498.44,0.0,0.99892,0.0,0.07819]
[1778464271669,62.08,81493.4,0.0,0.9989,0.0,0.07909]
[1778464272676,62.08,81490.64,0.0,0.9989,0.0,0.07959]
[1778464274689,62.08,81487.71,0.0,0.99889,0.0,0.08012]
[1778464278718,62.08,81486.39,0.0,0.99888,0.0,0.08036]
[1778464279725,62.08,81484.79,0.0,0.99888,0.0,0.08065]
[1778464280732,62.08,81481.41,0.0,0.99887,0.0,0.08127]
[1778464283423,62.08,81481.66,0.0,0.99887,0.0,0.08123]
[1778464283561,62.08,81481.66,0.0,0.99887,0.0,0.08123]
[1778464283524,62.08,81482.33,0.0,0.99887,0.0,0.0811]
[1778464283665,62.08,81482.33,0.0,0.99887,0.0,0.0811]
[1778464283813,62.08,81482.33,0.0,0.99887,0.0,0.0811]
[1778464289797,62.08,81482.89,0.0,0.99887,0.0,0.081]
[1778464290804,62.08,81485.07,0.0,0.99888,0.0,0.0806]
[1778464291811,62.08,81486.98,0.0,0.9989,0.0,0.07914]
[1778464293061,62.08,81486.98,0.0,0.9989,0.0,0.07914]
[1778464293309,62.08,81486.98,0.0,0.9989,0.0,0.07914]
[1778464293322,62.08,81486.98,0.0,0.9989,0.0,0.07914]
[1778464293563,62.08,81486.98,0.0,0.9989,0.0,0.07914]
[1778464293343,62.08,81484.37,0.0,0.99889,0.0,0.07961]
[1778464296850,62.08,81482.32,0.0,0.99889,0.0,0.07998]
[1778464299258,62.08,81481.75,0.0,0.99889,0.0,0.08008]
[1778464299312,62.08,81481.75,0.0,0.99889,0.0,0.08008]
[1778464299324,62.08,81479.47,0.0,0.99888,0.0,0.0805]
[1778464299853,62.08,81479.47,0.0,0.99888,0.0,0.0805]
[1778464300078,62.08,81479.47,0.0,0.99888,0.0,0.0805]
[1778464300878,62.08,81470.58,0.0,0.99886,0.0,0.08214]
[1778464301885,62.08,81467.63,0.0,0.99885,0.0,0.08269]
[1778464302892,62.08,81458.66,0.0,0.99882,0.0,0.08439]
[1778464303899,62.08,81458.54,0.0,0.99882,0.0,0.08441]
[1778464304787,62.08,81458.54,0.0,0.99882,0.0,0.08441]
[1778464304810,62.08,81458.54,0.0,0.99882,0.0,0.08441]
[1778464305029,62.08,81458.54,0.0,0.99882,0.0,0.08441]
[1778464305061,62.08,81458.54,0.0,0.99882,0.0,0.08441]
[1778464305133,62.08,81458.17,0.0,0.99882,0.0,0.08448]
[1778464306920,62.08,81460.22,0.0,0.99883,0.0,0.08409]
[1778464311955,62.08,81458.37,0.0,0.99882,0.0,0.08444]
[1778464313969,62.08,81455.45,0.0,0.99881,0.0,0.085]
[1778464316793,62.08,81456.45,0.0,0.99881,0.0,0.08481]
[1778464316811,62.08,81456.45,0.0,0.99881,0.0,0.08481]
[1778464317221,62.08,81456.45,0.0,0.99881,0.0,0.08481]
[1778464317309,62.08,81456.45,0.0,0.99881,0.0,0.08481]
[1778464317369,62.08,81456.01,0.0,0.99881,0.0,0.08489]
[1778464317997,62.08,81447.22,0.0,0.99879,0.0,0.08659]
[1778464319004,62.08,81444.01,0.0,0.99878,0.0,0.08722]
[1778464320012,62.08,81448.78,0.0,0.99879,0.0,0.08629]
[1778464321612,62.08,81448.78,0.0,0.99879,0.0,0.08629]
[1778464321018,62.08,81450.74,0.0,0.9988,0.0,0.08591]
[1778464321722,62.08,81450.74,0.0,0.9988,0.0,0.08591]
[1778464321810,62.08,81450.74,0.0,0.9988,0.0,0.08591]
[1778464322025,62.08,81450.81,0.0,0.9988,0.0,0.0859]
[1778464327060,62.08,81450.81,0.0,0.9988,0.0,0.0859]
[1778464328067,62.08,81452.22,0.0,0.9988,0.0,0.08562]
[1778464329077,62.08,81459.15,0.0,0.99882,0.0,0.08429]
[1778464330084,62.08,81462.0,0.0,0.99883,0.0,0.08375]
[1778464331165,62.08,81462.0,0.0,0.99883,0.0,0.08375]
[1778464331319,62.08,81462.0,0.0,0.99883,0.0,0.08375]
[1778464331333,62.08,81462.61,0.0,0.99883,0.0,0.08364]
[1778464332098,62.08,81456.37,0.0,0.99881,0.0,0.08482]
[1778464332736,62.08,81456.37,0.0,0.99881,0.0,0.08482]
[1778464332809,62.08,81456.37,0.0,0.99881,0.0,0.08482]
[1778464333105,62.08,81454.24,0.0,0.99881,0.0,0.08523]
[1778464337713,62.08,81453.39,0.0,0.99881,0.0,0.0854]
[1778464337811,62.08,81453.39,0.0,0.99881,0.0,0.0854]
[1778464340154,62.08,81461.67,0.0,0.99883,0.0,0.08381]
[1778464341161,62.08,81463.51,0.0,0.99884,0.0,0.08347]
[1778464342168,62.08,81464.99,0.0,0.99884,0.0,0.08319]
[1778464342730,62.08,81464.99,0.0,0.99884,0.0,0.08319]
[1778464342808,62.08,81464.99,0.0,0.99884,0.0,0.08319]
[1778464342979,62.08,81464.99,0.0,0.99884,0.0,0.08319]
[1778464343066,62.08,81464.99,0.0,0.99884,0.0,0.08319]
[1778464343175,62.08,81467.41,0.0,0.99885,0.0,0.08273]
[1778464345189,62.08,81468.93,0.0,0.99885,0.0,0.08245]
[1778464346196,62.08,81476.61,0.0,0.99887,0.0,0.08102]
[1778464347203,62.08,81473.11,0.0,0.99886,0.0,0.08167]
[1778464348212,62.08,81478.93,0.0,0.99888,0.0,0.0806]
[1778464350226,62.08,81481.59,0.0,0.99889,0.0,0.08011]
[1778464350736,62.08,81481.59,0.0,0.99889,0.0,0.08011]
[1778464350809,62.08,81481.59,0.0,0.99889,0.0,0.08011]
[1778464351233,62.08,81483.79,0.0,0.99891,0.0,0.0786]
[1778464352629,62.08,81483.79,0.0,0.99891,0.0,0.0786]
[1778464352240,62.08,81489.16,0.0,0.99892,0.0,0.07764]
[1778464352813,62.08,81489.16,0.0,0.99892,0.0,0.07764]
[1778464353247,62.08,81490.55,0.0,0.99893,0.0,0.0774]
[1778464358282,62.08,81490.69,0.0,0.99893,0.0,0.07737]
[1778464360296,62.08,81494.38,0.0,0.99894,0.0,0.07672]
[1778464364607,62.08,81494.51,0.0,0.99894,0.0,0.0767]
[1778464364813,62.08,81494.62,0.0,0.99894,0.0,0.07668]
[1778464364980,62.08,81494.62,0.0,0.99894,0.0,0.07668]
[1778464365062,62.08,81494.62,0.0,0.99894,0.0,0.07668]
[1778464365331,62.08,81494.6,0.0,0.99894,0.0,0.07668]
[1778464366338,62.08,81496.93,0.0,0.99894,0.0,0.07628]
[1778464369359,62.08,81499.63,0.0,0.99895,0.0,0.07581]
[1778464370312,62.08,81499.63,0.0,0.99895,0.0,0.07581]
[1778464370561,62.08,81499.63,0.0,0.99895,0.0,0.07581]
[1778464370652,62.08,81500.13,0.0,0.99895,0.0,0.07572]
[1778464371290,62.08,81500.13,0.0,0.99895,0.0,0.07572]
[1778464371309,62.08,81500.13,0.0,0.99895,0.0,0.07572]
[1778464374394,62.08,81496.68,0.0,0.99894,0.0,0.07632]
[1778464379429,62.08,81498.03,0.0,0.99895,0.0,0.07609]
[1778464379920,62.08,81498.03,0.0,0.99895,0.0,0.07609]
[1778464380062,62.08,81498.03,0.0,0.99895,0.0,0.07609]
[1778464380530,62.08,81498.03,0.0,0.99895,0.0,0.07609]
[1778464380561,62.08,81498.03,0.0,0.99895,0.0,0.07609]
[1778464380631,62.08,81498.56,0.0,0.99895,0.0,0.07599]
[1778464386478,62.08,81517.77,0.0,0.999,0.0,0.07272]
[1778464387485,62.08,81519.49,0.0,0.999,0.0,0.07243]
[1778464388492,62.08,81519.5,0.0,0.999,0.0,0.07243]
[1778464389841,62.08,81520.06,0.0,0.999,0.0,0.07234]
[1778464390065,62.08,81520.06,0.0,0.999,0.0,0.07234]
[1778464390430,62.08,81520.06,0.0,0.999,0.0,0.07234]
[1778464390561,62.08,81520.06,0.0,0.999,0.0,0.07234]
[1778464390659,62.08,81520.41,0.0,0.999,0.0,0.07228]
[1778464396548,62.08,81521.52,0.0,0.99901,0.0,0.07209]
[1778464398265,62.08,81521.63,0.0,0.99901,0.0,0.07208]
[1778464398321,62.08,81521.63,0.0,0.99901,0.0,0.07208]
[1778464398562,62.08,81521.77,0.0,0.99901,0.0,0.07205]
[1778464399569,62.08,81524.77,0.0,0.99901,0.0,0.07156]
[1778464399858,62.08,81524.77,0.0,0.99901,0.0,0.07156]
[1778464400063,62.08,81524.77,0.0,0.99901,0.0,0.07156]
[1778464401583,62.08,81527.49,0.0,0.99902,0.0,0.07111]
[1778464406619,62.08,81527.44,0.0,0.99902,0.0,0.07112]
[1778464410065,62.08,81527.85,0.0,0.99902,0.0,0.07105]
[1778464410311,62.08,81527.85,0.0,0.99902,0.0,0.07105]
[1778464410647,62.08,81526.59,0.0,0.99902,0.0,0.07126]
[1778464410945,62.08,81526.59,0.0,0.99902,0.0,0.07126]
[1778464411063,62.08,81526.59,0.0,0.99902,0.0,0.07126]
[1778464411654,62.08,81527.6,0.0,0.99904,0.0,0.07008]
[1778464417696,62.08,81526.77,0.0,0.99903,0.0,0.07021]
[1778464418696,62.08,81526.77,0.0,0.99903,0.0,0.07021]
[1778464418703,62.08,81524.74,0.0,0.99903,0.0,0.07054]
[1778464418809,62.08,81524.74,0.0,0.99903,0.0,0.07054]
[1778464419293,62.08,81524.74,0.0,0.99903,0.0,0.07054]
[1778464419310,62.08,81524.74,0.0,0.99903,0.0,0.07054]
[1778464419710,62.08,81524.2,0.0,0.99903,0.0,0.07063]
[1778464421921,62.08,81524.88,0.0,0.99903,0.0,0.07052]
[1778464422068,62.08,81524.88,0.0,0.99903,0.0,0.07052]
[1778464422124,62.08,81529.25,0.0,0.99904,0.0,0.06981]
[1778464423853,62.08,81528.35,0.0,0.99904,0.0,0.06996]
[1778464424066,62.08,81528.35,0.0,0.99904,0.0,0.06996]
[1778464424137,62.08,81525.04,0.0,0.99903,0.0,0.07049]
[1778464430788,62.08,81524.6,0.0,0.99903,0.0,0.07056]
[1778464433136,62.08,81525.29,0.0,0.99903,0.0,0.07045]
[1778464433310,62.08,81525.29,0.0,0.99903,0.0,0.07045]
[1778464438379,62.08,81526.33,0.0,0.99903,0.0,0.07028]
[1778464440456,62.08,81526.61,0.0,0.99903,0.0,0.07024]
[1778464440564,62.08,81526.61,0.0,0.99903,0.0,0.07024]
[1778464440665,62.08,81527.62,0.0,0.99904,0.0,0.07007]
[1778464440936,62.08,81527.62,0.0,0.99904,0.0,0.07007]
[1778464441060,62.08,81527.62,0.0,0.99904,0.0,0.07007]
[1778464441865,62.08,81532.76,0.0,0.99905,0.0,0.06925]
[1778464446900,62.08,81533.89,0.0,0.99905,0.0,0.06906]
[1778464451988,62.08,81533.88,0.0,0.99905,0.0,0.06907]
[1778464455271,62.08,81534.21,0.0,0.99905,0.0,0.06901]
[1778464455311,62.08,81534.21,0.0,0.99905,0.0,0.06901]
[1778464455517,62.08,81534.21,0.0,0.99905,0.0,0.06901]
[1778464456022,62.08,81534.21,0.0,0.99905,0.0,0.06901]
[1778464456068,62.08,81534.21,0.0,0.99905,0.0,0.06901]
[1778464464030,62.08,81534.17,0.0,0.99905,0.0,0.06902]
[1778464465783,62.08,81534.99,0.0,0.99905,0.0,0.06889]
[1778464465811,62.08,81534.99,0.0,0.99905,0.0,0.06889]
[1778464466439,62.08,81534.99,0.0,0.99905,0.0,0.06889]
[1778464466562,62.08,81534.99,0.0,0.99905,0.0,0.06889]
[1778464466660,62.08,81534.63,0.0,0.99905,0.0,0.06895]
[1778464469064,62.08,81536.83,0.0,0.99906,0.0,0.0686]
[1778464471078,62.08,81534.81,0.0,0.99907,0.0,0.06792]
[1778464472088,62.08,81528.17,0.0,0.99905,0.0,0.06898]
[1778464473169,62.08,81528.17,0.0,0.99905,0.0,0.06898]
[1778464473308,62.08,81528.17,0.0,0.99905,0.0,0.06898]
[1778464473402,62.08,81517.38,0.0,0.99902,0.0,0.07072]
[1778464474144,62.08,81517.38,0.0,0.99902,0.0,0.07072]
[1778464474309,62.08,81517.38,0.0,0.99902,0.0,0.07072]
[1778464474366,62.08,81517.87,0.0,0.99903,0.0,0.07064]
[1778464475109,62.08,81514.64,0.0,0.99902,0.0,0.07117]
[1778464476116,62.08,81512.74,0.0,0.99901,0.0,0.07148]
[1778464478714,62.08,81512.34,0.0,0.99901,0.0,0.07155]
[1778464478811,62.08,81512.52,0.0,0.99901,0.0,0.07152]
[1778464479011,62.08,81512.52,0.0,0.99901,0.0,0.07152]
[1778464479062,62.08,81512.52,0.0,0.99901,0.0,0.07152]
[1778464479137,62.08,81512.78,0.0,0.99901,0.0,0.07148]
[1778464483165,62.08,81510.83,0.0,0.99901,0.0,0.0718]
[1778464484822,62.08,81510.93,0.0,0.99901,0.0,0.07178]
[1778464485060,62.08,81510.93,0.0,0.99901,0.0,0.07178]
[1778464485281,62.08,81510.93,0.0,0.99901,0.0,0.07178]
[1778464485312,62.08,81510.93,0.0,0.99901,0.0,0.07178]
[1778464485366,62.08,81510.89,0.0,0.99901,0.0,0.07179]
[1778464486187,62.08,81508.2,0.0,0.999,0.0,0.07224]
[1778464487194,62.08,81502.74,0.0,0.99899,0.0,0.07315]
[1778464488201,62.08,81496.37,0.0,0.99897,0.0,0.07423]
[1778464488876,62.08,81496.37,0.0,0.99897,0.0,0.07423]
[1778464489059,62.08,81496.37,0.0,0.99897,0.0,0.07423]
[1778464489705,62.08,81496.37,0.0,0.99897,0.0,0.07423]
[1778464489208,62.08,81493.72,0.0,0.99896,0.0,0.07468]
[1778464489810,62.08,81493.72,0.0,0.99896,0.0,0.07468]
[1778464490215,62.08,81491.05,0.0,0.99896,0.0,0.07514]
[1778464493236,62.08,81490.1,0.0,0.99895,0.0,0.07531]
[1778464496316,62.08,81489.22,0.0,0.99895,0.0,0.07546]
[1778464496562,62.08,81489.22,0.0,0.99895,0.0,0.07546]
[1778464496566,62.08,81489.58,0.0,0.99895,0.0,0.0754]
[1778464497264,62.08,81485.69,0.0,0.99894,0.0,0.07607]
[1778464498576,62.08,81485.69,0.0,0.99894,0.0,0.07607]
[1778464498810,62.08,81485.09,0.0,0.99894,0.0,0.07618]
[1778464504313,62.08,81486.01,0.0,0.99894,0.0,0.07602]
[1778464509348,62.08,81486.54,0.0,0.99895,0.0,0.07593]
[1778464511362,62.08,81483.69,0.0,0.99894,0.0,0.07642]
[1778464512037,62.08,81483.69,0.0,0.99894,0.0,0.07642]
[1778464512059,62.08,81483.69,0.0,0.99894,0.0,0.07642]
[1778464512371,62.08,81481.36,0.0,0.99893,0.0,0.07683]
[1778464513376,62.08,81466.07,0.0,0.99889,0.0,0.07957]
[1778464514383,62.08,81465.33,0.0,0.99889,0.0,0.0797]
[1778464514833,62.08,81465.33,0.0,0.99889,0.0,0.0797]
[1778464515060,62.08,81465.33,0.0,0.99889,0.0,0.0797]
[1778464517404,62.08,81463.75,0.0,0.99888,0.0,0.07999]
[1778464518411,62.08,81464.74,0.0,0.99889,0.0,0.07981]
[1778464518944,62.08,81464.74,0.0,0.99889,0.0,0.07981]
[1778464519058,62.08,81464.74,0.0,0.99889,0.0,0.07981]
[1778464519189,62.08,81464.74,0.0,0.99889,0.0,0.07981]
[1778464519312,62.08,81464.74,0.0,0.99889,0.0,0.07981]
[1778464519418,62.08,81464.71,0.0,0.99889,0.0,0.07981]
[1778464520425,62.08,81462.75,0.0,0.99888,0.0,0.08017]
[1778464521432,62.08,81461.89,0.0,0.99888,0.0,0.08033]
[1778464522439,62.08,81456.75,0.0,0.99886,0.0,0.08128]
[1778464523405,62.08,81456.75,0.0,0.99886,0.0,0.08128]
[1778464523557,62.08,81456.75,0.0,0.99886,0.0,0.08128]
[1778464523658,62.08,81453.74,0.0,0.99885,0.0,0.08184]
[1778464524014,62.08,81453.74,0.0,0.99885,0.0,0.08184]
[1778464524060,62.08,81453.74,0.0,0.99885,0.0,0.08184]
[1778464524453,62.08,81452.76,0.0,0.99885,0.0,0.08202]
[1778464525461,62.08,81453.52,0.0,0.99885,0.0,0.08188]
[1778464528482,62.08,81457.17,0.0,0.99886,0.0,0.0812]
[1778464529091,62.08,81457.17,0.0,0.99886,0.0,0.0812]
[1778464529308,62.08,81457.17,0.0,0.99886,0.0,0.0812]
[1778464529489,62.08,81459.71,0.0,0.99887,0.0,0.08073]
[1778464530322,62.08,81459.71,0.0,0.99887,0.0,0.08073]
[1778464530560,62.08,81459.71,0.0,0.99887,0.0,0.08073]
[1778464531503,62.08,81464.0,0.0,0.9989,0.0,0.07882]
[1778464531945,62.08,81464.0,0.0,0.9989,0.0,0.07882]
[1778464532510,62.08,81473.46,0.0,0.99893,0.0,0.07713]
[1778464532868,62.08,81473.46,0.0,0.99893,0.0,0.07713]
[1778464533061,62.08,81473.46,0.0,0.99893,0.0,0.07713]
[1778464534524,62.08,81473.54,0.0,0.99893,0.0,0.07712]
[1778464535532,62.08,81471.94,0.0,0.99892,0.0,0.0774]
[1778464537130,62.08,81471.81,0.0,0.99892,0.0,0.07742]
[1778464537310,62.08,81471.81,0.0,0.99892,0.0,0.07742]
[1778464537546,62.08,81476.76,0.0,0.99893,0.0,0.07655]
[1778464539560,62.08,81477.64,0.0,0.99894,0.0,0.0764]
[1778464540567,62.08,81476.49,0.0,0.99893,0.0,0.0766]
[1778464542581,62.08,81475.77,0.0,0.99893,0.0,0.07672]
[1778464545065,62.08,81475.56,0.0,0.99893,0.0,0.07676]
[1778464545310,62.08,81475.56,0.0,0.99893,0.0,0.07676]
[1778464545602,62.08,81477.11,0.0,0.99894,0.0,0.07649]
[1778464549630,62.08,81475.98,0.0,0.99893,0.0,0.07669]
[1778464550624,62.08,81475.98,0.0,0.99893,0.0,0.07669]
[1778464550811,62.08,81475.98,0.0,0.99893,0.0,0.07669]
[1778464550662,62.08,81476.86,0.0,0.99893,0.0,0.07653]
[1778464553658,62.08,81473.15,0.0,0.99892,0.0,0.07719]
[1778464558859,62.08,81470.54,0.0,0.99892,0.0,0.07765]
[1778464559060,62.08,81470.54,0.0,0.99892,0.0,0.07765]
[1778464561727,62.08,81469.5,0.0,0.99891,0.0,0.07784]
[1778464562734,62.08,81461.56,0.0,0.99889,0.0,0.07926]
[1778464563163,62.08,81461.56,0.0,0.99889,0.0,0.07926]
[1778464563309,62.08,81461.56,0.0,0.99889,0.0,0.07926]
[1778464564748,62.08,81459.58,0.0,0.99889,0.0,0.07962]
[1778464565757,62.08,81458.45,0.0,0.99888,0.0,0.07983]
[1778464566762,62.08,81456.47,0.0,0.99888,0.0,0.08019]
[1778464567769,62.08,81455.59,0.0,0.99888,0.0,0.08035]
[1778464568561,62.08,81455.59,0.0,0.99888,0.0,0.08035]
[1778464568776,62.08,81455.73,0.0,0.99888,0.0,0.08033]
[1778464569188,62.08,81455.73,0.0,0.99888,0.0,0.08033]
[1778464569309,62.08,81455.73,0.0,0.99888,0.0,0.08033]
[1778464569783,62.08,81456.53,0.0,0.99888,0.0,0.08018]
[1778464571799,62.08,81453.04,0.0,0.99887,0.0,0.08082]
[1778464572804,62.08,81458.85,0.0,0.99889,0.0,0.07976]
[1778464573434,62.08,81458.85,0.0,0.99889,0.0,0.07976]
[1778464573561,62.08,81458.85,0.0,0.99889,0.0,0.07976]
[1778464574818,62.08,81457.53,0.0,0.99888,0.0,0.08]
[1778464575825,62.08,81456.77,0.0,0.99888,0.0,0.08014]
[1778464576832,62.08,81454.98,0.0,0.99887,0.0,0.08046]
[1778464579023,62.08,81454.74,0.0,0.99887,0.0,0.08051]
[1778464579065,62.08,81454.74,0.0,0.99887,0.0,0.08051]
[1778464580558,62.08,81454.24,0.0,0.99887,0.0,0.0806]
[1778464580860,62.08,81454.61,0.0,0.99887,0.0,0.08053]
[1778464585895,62.08,81454.5,0.0,0.99887,0.0,0.08055]
[1778464587909,62.08,81450.86,0.0,0.99886,0.0,0.08122]
[1778464590930,62.08,81453.49,0.0,0.99887,0.0,0.08074]
[1778464591937,62.08,81452.95,0.0,0.99888,0.0,0.0797]
[1778464593951,62.08,81464.1,0.0,0.99891,0.0,0.07769]
[1778464594958,62.08,81470.14,0.0,0.99893,0.0,0.07662]
[1778464595965,62.08,81472.09,0.0,0.99894,0.0,0.07628]
[1778464598588,62.08,81473.42,0.0,0.99894,0.0,0.07605]
[1778464598810,62.08,81473.42,0.0,0.99894,0.0,0.07605]
[1778464598986,62.08,81470.5,0.0,0.99893,0.0,0.07656]
[1778464602560,62.08,81470.96,0.0,0.99893,0.0,0.07648]
[1778464602658,62.08,81470.94,0.0,0.99893,0.0,0.07648]
[1778464608049,62.08,81474.75,0.0,0.99894,0.0,0.07581]
[1778464609874,62.08,81481.31,0.0,0.99896,0.0,0.07468]
[1778464610563,62.08,81481.31,0.0,0.99896,0.0,0.07468]
[1778464614114,62.08,81481.29,0.0,0.99896,0.0,0.07468]
[1778464614309,62.08,81481.29,0.0,0.99896,0.0,0.07468]
[1778464614409,62.08,81481.31,0.0,0.99896,0.0,0.07468]
[1778464619126,62.08,81487.69,0.0,0.99898,0.0,0.07359]
[1778464620034,62.08,81487.69,0.0,0.99898,0.0,0.07359]
[1778464620060,62.08,81487.69,0.0,0.99898,0.0,0.07359]
[1778464620133,62.08,81489.24,0.0,0.99898,0.0,0.07332]
[1778464622147,62.08,81486.51,0.0,0.99897,0.0,0.07379]
[1778464623154,62.08,81488.05,0.0,0.99898,0.0,0.07353]
[1778464625071,62.08,81486.94,0.0,0.99898,0.0,0.07371]
[1778464625121,62.08,81486.94,0.0,0.99898,0.0,0.07371]
[1778464625310,62.08,81486.94,0.0,0.99898,0.0,0.07371]
[1778464625375,62.08,81487.44,0.0,0.99898,0.0,0.07363]
[1778464634231,62.08,81486.7,0.0,0.99898,0.0,0.07375]
[1778464636245,62.08,81479.64,0.0,0.99896,0.0,0.07496]
[1778464637317,62.08,81479.64,0.0,0.99896,0.0,0.07496]
[1778464637494,62.08,81479.64,0.0,0.99896,0.0,0.07496]
[1778464637560,62.08,81479.64,0.0,0.99896,0.0,0.07496]
[1778464637591,62.08,81479.14,0.0,0.99896,0.0,0.07505]
[1778464644301,62.08,81478.6,0.0,0.99895,0.0,0.07514]
[1778464646315,62.08,81469.57,0.0,0.99893,0.0,0.07672]
[1778464647322,62.08,81463.6,0.0,0.99891,0.0,0.07778]
[1778464648329,62.08,81461.63,0.0,0.99891,0.0,0.07813]
[1778464649336,62.08,81457.65,0.0,0.9989,0.0,0.07885]
[1778464651911,62.08,81456.89,0.0,0.9989,0.0,0.07899]
[1778464651913,62.08,81456.46,0.0,0.99891,0.0,0.07795]
[1778464652055,62.08,81456.46,0.0,0.99891,0.0,0.07795]
[1778464652063,62.08,81456.46,0.0,0.99891,0.0,0.07795]
[1778464652308,62.08,81456.46,0.0,0.99891,0.0,0.07795]
[1778464652357,62.08,81456.32,0.0,0.99891,0.0,0.07797]
[1778464653364,62.08,81451.17,0.0,0.99889,0.0,0.0789]
[1778464658900,62.08,81450.08,0.0,0.99889,0.0,0.0791]
[1778464659062,62.08,81449.55,0.0,0.99889,0.0,0.07919]
[1778464666435,62.08,81448.36,0.0,0.99889,0.0,0.07941]
[1778464666546,62.08,81448.36,0.0,0.99889,0.0,0.07941]
[1778464666561,62.08,81448.36,0.0,0.99889,0.0,0.07941]
[1778464666641,62.08,81448.65,0.0,0.99889,0.0,0.07935]
[1778464674519,62.08,81448.6,0.0,0.99889,0.0,0.07936]
[1778464676533,62.08,81450.08,0.0,0.99889,0.0,0.0791]
[1778464677540,62.08,81451.9,0.0,0.9989,0.0,0.07877]
[1778464678813,62.08,81451.9,0.0,0.9989,0.0,0.07877]
[1778464678927,62.08,81451.9,0.0,0.9989,0.0,0.07877]
[1778464678911,62.08,81454.25,0.0,0.9989,0.0,0.07834]
[1778464679059,62.08,81454.25,0.0,0.9989,0.0,0.07834]
[1778464679554,62.08,81454.44,0.0,0.9989,0.0,0.07831]
[1778464680561,62.08,81458.18,0.0,0.99891,0.0,0.07764]
[1778464681479,62.08,81458.18,0.0,0.99891,0.0,0.07764]
[1778464681487,62.08,81458.18,0.0,0.99891,0.0,0.07764]
[1778464681562,62.08,81458.18,0.0,0.99891,0.0,0.07764]
[1778464681568,62.08,81459.26,0.0,0.99892,0.0,0.07745]
[1778464686603,62.08,81460.06,0.0,0.99892,0.0,0.0773]
[1778464691638,62.08,81458.21,0.0,0.99891,0.0,0.07763]
[1778464693836,62.08,81458.23,0.0,0.99891,0.0,0.07763]
[1778464694010,62.08,81458.28,0.0,0.99891,0.0,0.07762]
[1778464694062,62.08,81458.28,0.0,0.99891,0.0,0.07762]
[1778464694659,62.08,81458.08,0.0,0.99891,0.0,0.07766]
[1778464695666,62.08,81453.14,0.0,0.9989,0.0,0.07854]
[1778464697303,62.08,81453.27,0.0,0.9989,0.0,0.07852]
[1778464697309,62.08,81453.27,0.0,0.9989,0.0,0.07852]
[1778464697560,62.08,81453.27,0.0,0.9989,0.0,0.07852]
[1778464697680,62.08,81453.2,0.0,0.9989,0.0,0.07853]
[1778464701709,62.08,81454.78,0.0,0.9989,0.0,0.07825]
[1778464702115,62.08,81454.78,0.0,0.9989,0.0,0.07825]
[1778464702307,62.08,81454.78,0.0,0.9989,0.0,0.07825]
[1778464705736,62.08,81458.31,0.0,0.99891,0.0,0.07761]
[1778464706866,62.08,81458.31,0.0,0.99891,0.0,0.07761]
[1778464706930,62.08,81458.31,0.0,0.99891,0.0,0.07761]
[1778464706967,62.08,81459.15,0.0,0.99892,0.0,0.07747]
[1778464707072,62.08,81459.15,0.0,0.99892,0.0,0.07747]
[1778464707750,62.08,81464.94,0.0,0.99893,0.0,0.07644]
[1778464708757,62.08,81466.99,0.0,0.99894,0.0,0.07608]
[1778464711778,62.08,81465.29,0.0,0.99895,0.0,0.07529]
[1778464713140,62.08,81465.31,0.0,0.99895,0.0,0.07529]
[1778464713254,62.08,81465.31,0.0,0.99895,0.0,0.07529]
[1778464713311,62.08,81465.31,0.0,0.99895,0.0,0.07529]
[1778464713792,62.08,81465.85,0.0,0.99895,0.0,0.07519]
[1778464715806,62.08,81471.98,0.0,0.99897,0.0,0.07413]
[1778464716813,62.08,81474.79,0.0,0.99897,0.0,0.07365]
[1778464717204,62.08,81474.79,0.0,0.99897,0.0,0.07365]
[1778464717302,62.08,81474.79,0.0,0.99897,0.0,0.07365]
[1778464717310,62.08,81474.79,0.0,0.99897,0.0,0.07365]
[1778464717820,62.08,81475.47,0.0,0.99898,0.0,0.07354]
[1778464719834,62.08,81472.96,0.0,0.99897,0.0,0.07397]
[1778464722084,62.08,81474.04,0.0,0.99897,0.0,0.07378]
[1778464722095,62.08,81474.04,0.0,0.99897,0.0,0.07378]
[1778464722309,62.08,81474.04,0.0,0.99897,0.0,0.07378]
[1778464722855,62.08,81474.61,0.0,0.99897,0.0,0.07368]
[1778464727890,62.08,81469.55,0.0,0.99896,0.0,0.07455]
[1778464728897,62.08,81471.85,0.0,0.99897,0.0,0.07416]
[1778464729071,62.08,81471.85,0.0,0.99897,0.0,0.07416]
[1778464729122,62.08,81471.85,0.0,0.99897,0.0,0.07416]
[1778464729311,62.08,81471.85,0.0,0.99897,0.0,0.07416]
[1778464729904,62.08,81472.02,0.0,0.99897,0.0,0.07413]
[1778464730911,62.08,81473.65,0.0,0.99897,0.0,0.07385]
[1778464732925,62.08,81479.23,0.0,0.99898,0.0,0.0729]
[1778464733514,62.08,81479.23,0.0,0.99898,0.0,0.0729]
[1778464733561,62.08,81479.23,0.0,0.99898,0.0,0.0729]
[1778464733625,62.08,81479.23,0.0,0.99898,0.0,0.0729]
[1778464733811,62.08,81479.23,0.0,0.99898,0.0,0.0729]
[1778464733932,62.08,81481.02,0.0,0.99899,0.0,0.0726]
[1778464738967,62.08,81480.32,0.0,0.99899,0.0,0.07272]
[1778464740953,62.08,81480.28,0.0,0.99899,0.0,0.07272]
[1778464741063,62.08,81479.97,0.0,0.99899,0.0,0.07278]
[1778464744006,62.08,81484.89,0.0,0.999,0.0,0.07195]
[1778464745010,62.08,81486.87,0.0,0.999,0.0,0.07162]
[1778464745501,62.08,81486.87,0.0,0.999,0.0,0.07162]
[1778464745561,62.08,81486.87,0.0,0.999,0.0,0.07162]
[1778464745718,62.08,81486.87,0.0,0.999,0.0,0.07162]
[1778464745811,62.08,81486.87,0.0,0.999,0.0,0.07162]
[1778464746017,62.08,81488.97,0.0,0.99901,0.0,0.07127]
[1778464751054,62.08,81487.71,0.0,0.99901,0.0,0.07148]
[1778464752703,62.08,81487.83,0.0,0.99901,0.0,0.07146]
[1778464752809,62.08,81487.83,0.0,0.99901,0.0,0.07146]
[1778464759911,62.08,81487.19,0.0,0.99901,0.0,0.07157]
[1778464760068,62.08,81487.19,0.0,0.99901,0.0,0.07157]
[1778464760108,62.08,81488.09,0.0,0.99901,0.0,0.07142]
[1778464760314,62.08,81488.09,0.0,0.99901,0.0,0.07142]
[1778464760388,62.08,81487.64,0.0,0.99901,0.0,0.07149]
[1778464762129,62.08,81489.35,0.0,0.99901,0.0,0.07121]
[1778464765150,62.08,81491.19,0.0,0.99902,0.0,0.07091]
[1778464768176,62.08,81491.23,0.0,0.99902,0.0,0.0709]
[1778464768311,62.08,81491.23,0.0,0.99902,0.0,0.0709]
[1778464768410,62.08,81497.26,0.0,0.99903,0.0,0.06991]
[1778464771628,62.08,81497.18,0.0,0.99903,0.0,0.06993]
[1778464771729,62.08,81497.18,0.0,0.99904,0.0,0.06891]
[1778464773206,62.08,81505.36,0.0,0.99906,0.0,0.06761]
[1778464774213,62.08,81511.21,0.0,0.99908,0.0,0.06669]
[1778464775226,62.08,81513.16,0.0,0.99908,0.0,0.06638]
[1778464776229,62.08,81514.61,0.0,0.99909,0.0,0.06616]
[1778464777236,62.08,81516.87,0.0,0.99909,0.0,0.06581]
[1778464778855,62.08,81516.87,0.0,0.99909,0.0,0.06581]
[1778464778965,62.08,81516.87,0.0,0.99909,0.0,0.06581]
[1778464779061,62.08,81516.87,0.0,0.99909,0.0,0.06581]
[1778464779033,62.08,81517.11,0.0,0.99909,0.0,0.06577]
[1778464780257,62.08,81513.93,0.0,0.99908,0.0,0.06626]
[1778464781264,62.08,81510.53,0.0,0.99908,0.0,0.06679]
[1778464782271,62.08,81509.21,0.0,0.99907,0.0,0.067]
[1778464783687,62.08,81509.21,0.0,0.99907,0.0,0.067]
[1778464783809,62.08,81509.21,0.0,0.99907,0.0,0.067]
[1778464783970,62.08,81509.21,0.0,0.99907,0.0,0.067]
[1778464784059,62.08,81509.21,0.0,0.99907,0.0,0.067]
[1778464784020,62.08,81507.65,0.0,0.99907,0.0,0.06725]
[1778464786299,62.08,81505.45,0.0,0.99906,0.0,0.06759]
[1778464788102,62.08,81505.58,0.0,0.99906,0.0,0.06757]
[1778464788313,62.08,81505.58,0.0,0.99906,0.0,0.06757]
[1778464793349,62.08,81503.38,0.0,0.99906,0.0,0.06792]
[1778464794765,62.08,81494.36,0.0,0.99904,0.0,0.06936]
[1778464795363,62.08,81494.73,0.0,0.99904,0.0,0.0693]
[1778464796662,62.08,81494.73,0.0,0.99904,0.0,0.0693]
[1778464796809,62.08,81494.73,0.0,0.99904,0.0,0.0693]
[1778464797140,62.08,81495.87,0.0,0.99904,0.0,0.06912]
[1778464797310,62.08,81495.87,0.0,0.99904,0.0,0.06912]
[1778464797377,62.08,81494.12,0.0,0.99904,0.0,0.0694]
[1778464800398,62.08,81495.51,0.0,0.99904,0.0,0.06918]
[1778464801405,62.08,81501.36,0.0,0.99905,0.0,0.06824]
[1778464802534,62.08,81501.36,0.0,0.99905,0.0,0.06824]
[1778464802560,62.08,81501.36,0.0,0.99905,0.0,0.06824]
[1778464805975,62.08,81500.54,0.0,0.99905,0.0,0.06837]
[1778464806060,62.08,81500.54,0.0,0.99905,0.0,0.06837]
[1778464806011,62.08,81501.44,0.0,0.99905,0.0,0.06823]
[1778464809461,62.08,81510.95,0.0,0.99908,0.0,0.06673]
[1778464810608,62.08,81510.95,0.0,0.99908,0.0,0.06673]
[1778464810810,62.08,81510.95,0.0,0.99908,0.0,0.06673]
[1778464810904,62.08,81512.13,0.0,0.99908,0.0,0.06654]
[1778464813914,62.08,81511.29,0.0,0.99908,0.0,0.06668]
[1778464814059,62.08,81511.29,0.0,0.99908,0.0,0.06668]
[1778464814013,62.08,81506.89,0.0,0.99907,0.0,0.06737]
[1778464815503,62.08,81505.16,0.0,0.99906,0.0,0.06764]
[1778464816670,62.08,81505.16,0.0,0.99906,0.0,0.06764]
[1778464816809,62.08,81505.16,0.0,0.99906,0.0,0.06764]
[1778464816819,62.08,81500.47,0.0,0.99905,0.0,0.06838]
[1778464817517,62.08,81498.91,0.0,0.99905,0.0,0.06863]
[1778464818526,62.08,81493.39,0.0,0.99903,0.0,0.06952]
[1778464819302,62.08,81493.39,0.0,0.99903,0.0,0.06952]
[1778464819308,62.08,81493.39,0.0,0.99903,0.0,0.06952]
[1778464819531,62.08,81493.36,0.0,0.99903,0.0,0.06953]
[1778464820538,62.08,81495.35,0.0,0.99904,0.0,0.0692]
[1778464821239,62.08,81495.35,0.0,0.99904,0.0,0.0692]
[1778464821319,62.08,81495.35,0.0,0.99904,0.0,0.0692]
[1778464822553,62.08,81499.08,0.0,0.99905,0.0,0.0686]
[1778464823560,62.08,81497.71,0.0,0.99905,0.0,0.06882]
[1778464824748,62.08,81497.71,0.0,0.99905,0.0,0.06882]
[1778464824812,62.08,81497.71,0.0,0.99905,0.0,0.06882]
[1778464824887,62.08,81497.71,0.0,0.99905,0.0,0.06882]
[1778464825065,62.08,81497.71,0.0,0.99905,0.0,0.06882]
[1778464824913,62.08,81501.62,0.0,0.99905,0.0,0.0682]
[1778464825574,62.08,81504.14,0.0,0.99906,0.0,0.0678]
[1778464826581,62.08,81502.52,0.0,0.99906,0.0,0.06806]
[1778464829595,62.08,81501.33,0.0,0.99905,0.0,0.06825]
[1778464829812,62.08,81501.33,0.0,0.99905,0.0,0.06825]
[1778464829882,62.08,81494.29,0.0,0.99904,0.0,0.06938]
[1778464830614,62.08,81495.98,0.0,0.99904,0.0,0.0691]
[1778464831621,62.08,81496.16,0.0,0.99906,0.0,0.06806]
[1778464836062,62.08,81495.93,0.0,0.99905,0.0,0.0681]
[1778464836312,62.08,81495.32,0.0,0.99905,0.0,0.0682]
[1778464836657,62.08,81495.21,0.0,0.99905,0.0,0.06821]
[1778464838235,62.08,81494.48,0.0,0.99905,0.0,0.06833]
[1778464838310,62.08,81494.48,0.0,0.99905,0.0,0.06833]
[1778464838671,62.08,81492.49,0.0,0.99905,0.0,0.06865]
[1778464843879,62.08,81493.1,0.0,0.99905,0.0,0.06855]
[1778464844062,62.08,81493.1,0.0,0.99905,0.0,0.06855]
[1778464844115,62.08,81490.85,0.0,0.99904,0.0,0.06891]
[1778464844307,62.08,81490.85,0.0,0.99904,0.0,0.06891]
[1778464849752,62.08,81490.61,0.0,0.99904,0.0,0.06895]
[1778464852530,62.08,81489.92,0.0,0.99904,0.0,0.06906]
[1778464852558,62.08,81489.92,0.0,0.99904,0.0,0.06906]
[1778464852773,62.08,81492.47,0.0,0.99905,0.0,0.06865]
[1778464854787,62.08,81494.09,0.0,0.99905,0.0,0.06839]
[1778464859822,62.08,81494.46,0.0,0.99905,0.0,0.06833]
[1778464861980,62.08,81494.76,0.0,0.99905,0.0,0.06829]
[1778464862060,62.08,81494.76,0.0,0.99905,0.0,0.06829]
[1778464862741,62.08,81494.7,0.0,0.99905,0.0,0.0683]
[1778464862813,62.08,81494.7,0.0,0.99905,0.0,0.0683]
[1778464862843,62.08,81492.34,0.0,0.99905,0.0,0.06867]
[1778464868887,62.08,81493.0,0.0,0.99905,0.0,0.06857]
[1778464869883,62.08,81493.0,0.0,0.99905,0.0,0.06857]
[1778464870060,62.08,81493.0,0.0,0.99905,0.0,0.06857]
[1778464874755,62.08,81493.49,0.0,0.99905,0.0,0.06849]
[1778464874808,62.08,81493.49,0.0,0.99905,0.0,0.06849]
[1778464874929,62.08,81492.34,0.0,0.99905,0.0,0.06867]
[1778464876344,62.08,81492.46,0.0,0.99905,0.0,0.06865]
[1778464876561,62.08,81492.46,0.0,0.99905,0.0,0.06865]
[1778464876943,62.08,81487.55,0.0,0.99903,0.0,0.06945]
[1778464882003,62.08,81486.19,0.0,0.99903,0.0,0.06967]
[1778464883088,62.08,81486.19,0.0,0.99903,0.0,0.06967]
[1778464883187,62.08,81481.93,0.0,0.99902,0.0,0.07036]
[1778464883311,62.08,81481.93,0.0,0.99902,0.0,0.07036]
[1778464883836,62.08,81481.93,0.0,0.99902,0.0,0.07036]
[1778464884062,62.08,81481.93,0.0,0.99902,0.0,0.07036]
[1778464884122,62.08,81481.77,0.0,0.99902,0.0,0.07039]
[1778464885028,62.08,81484.7,0.0,0.99903,0.0,0.06991]
[1778464890063,62.08,81484.24,0.0,0.99903,0.0,0.06998]
[1778464891070,62.08,81483.79,0.0,0.99904,0.0,0.06903]
[1778464891852,62.08,81483.79,0.0,0.99904,0.0,0.06903]
[1778464892063,62.08,81483.79,0.0,0.99904,0.0,0.06903]
[1778464897112,62.08,81482.87,0.0,0.99904,0.0,0.06918]
[1778464905168,62.08,81480.96,0.0,0.99903,0.0,0.06949]
[1778464909064,62.08,81480.65,0.0,0.99903,0.0,0.06954]
[1778464909309,62.08,81480.65,0.0,0.99903,0.0,0.06954]
[1778464911210,62.08,81484.16,0.0,0.99904,0.0,0.06897]
[1778464912145,62.08,81484.16,0.0,0.99904,0.0,0.06897]
[1778464912217,62.08,81484.91,0.0,0.99904,0.0,0.06885]
[1778464912309,62.08,81484.91,0.0,0.99904,0.0,0.06885]
[1778464915454,62.08,81484.87,0.0,0.99904,0.0,0.06886]
[1778464915558,62.08,81484.87,0.0,0.99904,0.0,0.06886]
[1778464915661,62.08,81487.92,0.0,0.99905,0.0,0.06837]
[1778464919481,62.08,81487.64,0.0,0.99905,0.0,0.06841]
[1778464919558,62.08,81487.64,0.0,0.99905,0.0,0.06841]
[1778464920085,62.08,81483.52,0.0,0.99904,0.0,0.06908]
[1778464920508,62.08,81483.52,0.0,0.99904,0.0,0.06908]
[1778464920562,62.08,81483.52,0.0,0.99904,0.0,0.06908]
[1778464920601,62.08,81484.03,0.0,0.99904,0.0,0.06899]
[1778464921516,62.08,81484.03,0.0,0.99904,0.0,0.06899]
[1778464921564,62.08,81484.03,0.0,0.99904,0.0,0.06899]
[1778464921599,62.08,81481.72,0.0,0.99903,0.0,0.06937]
[1778464922289,62.08,81463.36,0.0,0.99899,0.0,0.0724]
[1778464923296,62.08,81458.74,0.0,0.99898,0.0,0.07318]
[1778464924984,62.08,81458.74,0.0,0.99898,0.0,0.07318]
[1778464925060,62.08,81458.74,0.0,0.99898,0.0,0.07318]
[1778464925110,62.08,81457.28,0.0,0.99897,0.0,0.07343]
[1778464930345,62.08,81456.93,0.0,0.99897,0.0,0.07349]
[1778464934152,62.08,81468.4,0.0,0.999,0.0,0.07156]
[1778464934374,62.08,81473.83,0.0,0.99901,0.0,0.07066]
[1778464936229,62.08,81473.83,0.0,0.99901,0.0,0.07066]
[1778464936251,62.08,81482.63,0.0,0.99904,0.0,0.06922]
[1778464936312,62.08,81482.63,0.0,0.99904,0.0,0.06922]
[1778464936560,62.08,81482.63,0.0,0.99904,0.0,0.06922]
[1778464936661,62.08,81484.51,0.0,0.99904,0.0,0.06892]
[1778464940416,62.08,81486.02,0.0,0.99904,0.0,0.06867]
[1778464941423,62.08,81491.79,0.0,0.99906,0.0,0.06775]
[1778464942430,62.08,81493.43,0.0,0.99906,0.0,0.06749]
[1778464944347,62.08,81493.66,0.0,0.99906,0.0,0.06746]
[1778464944561,62.08,81493.66,0.0,0.99906,0.0,0.06746]
[1778464944659,62.08,81493.32,0.0,0.99906,0.0,0.06751]
[1778464945451,62.08,81494.55,0.0,0.99907,0.0,0.06732]
[1778464946795,62.08,81494.55,0.0,0.99907,0.0,0.06732]
[1778464946811,62.08,81494.55,0.0,0.99907,0.0,0.06732]
[1778464949479,62.08,81503.52,0.0,0.99909,0.0,0.06592]
[1778464951082,62.08,81503.52,0.0,0.99909,0.0,0.06592]
[1778464951129,62.08,81503.3,0.0,0.9991,0.0,0.06497]
[1778464951312,62.08,81503.3,0.0,0.9991,0.0,0.06497]
[1778464951493,62.08,81502.94,0.0,0.9991,0.0,0.06503]
[1778464952505,62.08,81502.94,0.0,0.9991,0.0,0.06503]
[1778464952559,62.08,81502.94,0.0,0.9991,0.0,0.06503]
[1778464953507,62.08,81505.52,0.0,0.9991,0.0,0.06463]
[1778464954514,62.08,81508.29,0.0,0.99911,0.0,0.06421]
[1778464955521,62.08,81510.71,0.0,0.99912,0.0,0.06385]
[1778464958542,62.08,81512.96,0.0,0.99912,0.0,0.06351]
[1778464959549,62.08,81514.26,0.0,0.99912,0.0,0.06331]
[1778464960451,62.08,81514.26,0.0,0.99912,0.0,0.06331]
[1778464960559,62.08,81514.26,0.0,0.99912,0.0,0.06331]
[1778464960659,62.08,81514.33,0.0,0.99912,0.0,0.0633]
[1778464961564,62.08,81514.33,0.0,0.99912,0.0,0.0633]
[1778464961810,62.08,81514.33,0.0,0.99912,0.0,0.0633]
[1778464963577,62.08,81517.2,0.0,0.99913,0.0,0.06288]
[1778464964584,62.08,81521.84,0.0,0.99914,0.0,0.06219]
[1778464965759,62.08,81521.84,0.0,0.99914,0.0,0.06219]
[1778464965812,62.08,81521.84,0.0,0.99914,0.0,0.06219]
[1778464965860,62.08,81526.02,0.0,0.99915,0.0,0.06158]
[1778464967119,62.08,81526.02,0.0,0.99915,0.0,0.06158]
[1778464967310,62.08,81526.57,0.0,0.99915,0.0,0.0615]
[1778464971633,62.08,81535.6,0.0,0.99917,0.0,0.0602]
[1778464972640,62.08,81538.24,0.0,0.99918,0.0,0.05982]
[1778464973648,62.08,81534.06,0.0,0.99917,0.0,0.06042]
[1778464974917,62.08,81534.06,0.0,0.99917,0.0,0.06042]
[1778464975065,62.08,81534.06,0.0,0.99917,0.0,0.06042]
[1778464975115,62.08,81534.93,0.0,0.99917,0.0,0.06029]
[1778464976170,62.08,81534.93,0.0,0.99917,0.0,0.06029]
[1778464976311,62.08,81534.76,0.0,0.99917,0.0,0.06032]
[1778464980696,62.08,81528.35,0.0,0.99916,0.0,0.06124]
[1778464981476,62.08,81528.35,0.0,0.99916,0.0,0.06124]
[1778464981558,62.08,81528.35,0.0,0.99916,0.0,0.06124]
[1778464981703,62.08,81528.54,0.0,0.99916,0.0,0.06121]
[1778464982704,62.08,81528.54,0.0,0.99916,0.0,0.06121]
[1778464982810,62.08,81528.54,0.0,0.99916,0.0,0.06121]
[1778464982910,62.08,81530.11,0.0,0.99916,0.0,0.06098]
[1778464983719,62.08,81535.19,0.0,0.99917,0.0,0.06025]
[1778464987745,62.08,81537.06,0.0,0.99917,0.0,0.05999]
[1778464990165,62.08,81536.65,0.0,0.99917,0.0,0.06005]
[1778464990308,62.08,81536.65,0.0,0.99917,0.0,0.06005]
[1778464990266,62.08,81537.03,0.0,0.99917,0.0,0.05999]
[1778464990766,62.08,81537.21,0.0,0.99917,0.0,0.05997]
[1778464991347,62.08,81537.21,0.0,0.99917,0.0,0.05997]
[1778464991557,62.08,81537.21,0.0,0.99917,0.0,0.05997]
[1778464992780,62.08,81541.33,0.0,0.99918,0.0,0.05938]
[1778464993787,62.08,81542.92,0.0,0.99919,0.0,0.05916]
[1778464995801,62.08,81544.25,0.0,0.99919,0.0,0.05897]
[1778464999829,62.08,81548.08,0.0,0.9992,0.0,0.05844]
[1778465001843,62.08,81540.68,0.0,0.99918,0.0,0.05947]
[1778465003443,62.08,81540.3,0.0,0.99918,0.0,0.05953]
[1778465003558,62.08,81540.3,0.0,0.99918,0.0,0.05953]
[1778465003857,62.08,81540.79,0.0,0.99918,0.0,0.05946]
[1778465004897,62.08,81540.79,0.0,0.99918,0.0,0.05946]
[1778465005063,62.08,81540.79,0.0,0.99918,0.0,0.05946]
[1778465005163,62.08,81543.22,0.0,0.99919,0.0,0.05912]
[1778465009899,62.08,81533.16,0.0,0.99917,0.0,0.06055]
[1778465010906,62.08,81527.04,0.0,0.99915,0.0,0.06143]
[1778465012201,62.08,81527.04,0.0,0.99915,0.0,0.06143]
[1778465012308,62.08,81527.04,0.0,0.99915,0.0,0.06143]
[1778465012291,62.08,81526.27,0.0,0.99916,0.0,0.06062]
[1778465012920,62.08,81527.03,0.0,0.99917,0.0,0.06051]
[1778465013928,62.08,81527.03,0.0,0.99917,0.0,0.06051]
[1778465014065,62.08,81527.03,0.0,0.99917,0.0,0.06051]
[1778465014934,62.08,81523.8,0.0,0.99916,0.0,0.06097]
[1778465018833,62.08,81522.95,0.0,0.99916,0.0,0.06109]
[1778465019059,62.08,81522.95,0.0,0.99916,0.0,0.06109]
[1778465019969,62.08,81524.16,0.0,0.99916,0.0,0.06092]
[1778465020976,62.08,81525.83,0.0,0.99916,0.0,0.06068]
[1778465022282,62.08,81525.83,0.0,0.99916,0.0,0.06068]
[1778465022311,62.08,81525.83,0.0,0.99916,0.0,0.06068]
[1778465021983,62.08,81529.88,0.0,0.99917,0.0,0.0601]
[1778465022990,62.08,81529.23,0.0,0.99917,0.0,0.06019]
[1778465023618,62.08,81529.23,0.0,0.99917,0.0,0.06019]
[1778465023809,62.08,81529.23,0.0,0.99917,0.0,0.06019]
[1778465028224,62.08,81528.77,0.0,0.99917,0.0,0.06026]
[1778465028314,62.08,81528.77,0.0,0.99917,0.0,0.06026]
[1778465028276,62.08,81520.57,0.0,0.99915,0.0,0.06144]
[1778465029033,62.08,81521.64,0.0,0.99915,0.0,0.06129]
[1778465029810,62.08,81521.64,0.0,0.99915,0.0,0.06129]
[1778465030058,62.08,81521.64,0.0,0.99915,0.0,0.06129]
[1778465034068,62.08,81522.96,0.0,0.99916,0.0,0.06109]
[1778465035075,62.08,81520.96,0.0,0.99915,0.0,0.06138]
[1778465040110,62.08,81522.74,0.0,0.99916,0.0,0.06113]
[1778465041121,62.08,81532.24,0.0,0.99918,0.0,0.05976]
[1778465042127,62.08,81547.69,0.0,0.99921,0.0,0.0576]
[1778465042763,62.08,81547.69,0.0,0.99921,0.0,0.0576]
[1778465042809,62.08,81547.69,0.0,0.99921,0.0,0.0576]
[1778465043133,62.08,81553.05,0.0,0.99922,0.0,0.05687]
[1778465044140,62.08,81553.7,0.0,0.99922,0.0,0.05678]
[1778465044445,62.08,81553.7,0.0,0.99922,0.0,0.05678]
[1778465044561,62.08,81553.7,0.0,0.99922,0.0,0.05678]
[1778465048174,62.08,81546.87,0.0,0.99921,0.0,0.05772]
[1778465049264,62.08,81546.87,0.0,0.99921,0.0,0.05772]
[1778465049311,62.08,81546.87,0.0,0.99921,0.0,0.05772]
[1778465049296,62.08,81545.36,0.0,0.9992,0.0,0.05792]
[1778465050189,62.08,81545.62,0.0,0.9992,0.0,0.05789]
[1778465051237,62.08,81545.62,0.0,0.9992,0.0,0.05789]
[1778465051310,62.08,81545.62,0.0,0.9992,0.0,0.05789]
[1778465053018,62.08,81544.74,0.0,0.9992,0.0,0.05801]
[1778465053059,62.08,81544.74,0.0,0.9992,0.0,0.05801]
[1778465053210,62.08,81537.02,0.0,0.99919,0.0,0.05909]
[1778465054217,62.08,81538.95,0.0,0.99919,0.0,0.05882]
[1778465057238,62.08,81537.44,0.0,0.99919,0.0,0.05903]
[1778465058742,62.08,81536.75,0.0,0.99919,0.0,0.05912]
[1778465058810,62.08,81536.75,0.0,0.99919,0.0,0.05912]
[1778465059252,62.08,81533.73,0.0,0.99918,0.0,0.05955]
[1778465064287,62.08,81534.19,0.0,0.99918,0.0,0.05949]
[1778465065294,62.08,81531.26,0.0,0.99917,0.0,0.0599]
[1778465068379,62.08,81531.23,0.0,0.99917,0.0,0.05991]
[1778465068562,62.08,81531.26,0.0,0.99917,0.0,0.0599]
[1778465069251,62.08,81531.26,0.0,0.99917,0.0,0.0599]
[1778465069258,62.08,81531.26,0.0,0.99917,0.0,0.0599]
[1778465069834,62.08,81531.26,0.0,0.99917,0.0,0.0599]
[1778465070059,62.08,81531.26,0.0,0.99917,0.0,0.0599]
[1778465071337,62.08,81530.8,0.0,0.99919,0.0,0.05906]
[1778465072343,62.08,81527.93,0.0,0.99918,0.0,0.05946]
[1778465072461,62.08,81527.93,0.0,0.99918,0.0,0.05946]
[1778465072560,62.08,81527.93,0.0,0.99918,0.0,0.05946]
[1778465073350,62.08,81522.24,0.0,0.99917,0.0,0.06027]
[1778465073708,62.08,81522.24,0.0,0.99917,0.0,0.06027]
[1778465073812,62.08,81522.24,0.0,0.99917,0.0,0.06027]
[1778465074357,62.08,81520.49,0.0,0.99916,0.0,0.06052]
[1778465079393,62.08,81519.78,0.0,0.99916,0.0,0.06063]
[1778465080312,62.08,81519.78,0.0,0.99916,0.0,0.06063]
[1778465082303,62.08,81519.95,0.0,0.99916,0.0,0.0606]
[1778465082310,62.08,81519.95,0.0,0.99916,0.0,0.0606]
[1778465082413,62.08,81523.75,0.0,0.99917,0.0,0.06006]
[1778465086441,62.08,81522.36,0.0,0.99917,0.0,0.06026]
[1778465088344,62.08,81522.36,0.0,0.99917,0.0,0.06026]
[1778465088393,62.08,81521.23,0.0,0.99917,0.0,0.06042]
[1778465088559,62.08,81521.23,0.0,0.99917,0.0,0.06042]
[1778465088660,62.08,81520.48,0.0,0.99916,0.0,0.06053]
[1778465090469,62.08,81522.77,0.0,0.99917,0.0,0.0602]
[1778465093490,62.08,81521.17,0.0,0.99917,0.0,0.06043]
[1778465094497,62.08,81516.61,0.0,0.99916,0.0,0.06109]
[1778465095845,62.08,81516.61,0.0,0.99916,0.0,0.06109]
[1778465096060,62.08,81516.61,0.0,0.99916,0.0,0.06109]
[1778465096511,62.08,81517.68,0.0,0.99916,0.0,0.06093]
[1778465100539,62.08,81515.25,0.0,0.99915,0.0,0.06128]
[1778465101546,62.08,81513.92,0.0,0.99915,0.0,0.06148]
[1778465106022,62.08,81516.1,0.0,0.99915,0.0,0.06116]
[1778465106874,62.08,81516.1,0.0,0.99915,0.0,0.06116]
[1778465106975,62.08,81515.11,0.0,0.99915,0.0,0.0613]
[1778465113630,62.08,81515.1,0.0,0.99915,0.0,0.0613]
[1778465118665,62.08,81515.21,0.0,0.99915,0.0,0.06129]
[1778465123700,62.08,81516.21,0.0,0.99915,0.0,0.06114]
[1778465124707,62.08,81518.31,0.0,0.99916,0.0,0.06084]
[1778465126539,62.08,81518.75,0.0,0.99916,0.0,0.06078]
[1778465126558,62.08,81518.75,0.0,0.99916,0.0,0.06078]
[1778465126721,62.08,81520.55,0.0,0.99916,0.0,0.06052]
[1778465129742,62.08,81512.52,0.0,0.99915,0.0,0.06168]
[1778465130785,62.08,81512.52,0.0,0.99915,0.0,0.06168]
[1778465130810,62.08,81512.52,0.0,0.99915,0.0,0.06168]
[1778465130911,62.08,81510.81,0.0,0.99914,0.0,0.06193]
[1778465131756,62.08,81498.61,0.0,0.99913,0.0,0.06279]
[1778465132779,62.08,81493.09,0.0,0.99912,0.0,0.06362]
[1778465133778,62.08,81483.86,0.0,0.99909,0.0,0.06502]
[1778465134787,62.08,81495.39,0.0,0.99912,0.0,0.06327]
[1778465135795,62.08,81503.76,0.0,0.99914,0.0,0.06203]
[1778465136801,62.08,81507.86,0.0,0.99915,0.0,0.06143]
[1778465138120,62.08,81507.86,0.0,0.99915,0.0,0.06143]
[1778465138309,62.08,81507.86,0.0,0.99915,0.0,0.06143]
[1778465138356,62.08,81514.42,0.0,0.99916,0.0,0.06047]
[1778465138815,62.08,81515.87,0.0,0.99917,0.0,0.06027]
[1778465141836,62.08,81516.74,0.0,0.99917,0.0,0.06014]
[1778465142843,62.08,81518.73,0.0,0.99917,0.0,0.05986]
[1778465143620,62.08,81518.73,0.0,0.99917,0.0,0.05986]
[1778465143811,62.08,81518.73,0.0,0.99917,0.0,0.05986]
[1778465146871,62.08,81519.5,0.0,0.99917,0.0,0.05975]
[1778465152913,62.08,81529.08,0.0,0.99919,0.0,0.0584]
[1778465153920,62.08,81537.44,0.0,0.99921,0.0,0.05724]
[1778465154927,62.08,81536.32,0.0,0.99921,0.0,0.05739]
[1778465155934,62.08,81533.79,0.0,0.9992,0.0,0.05774]
[1778465157196,62.08,81533.79,0.0,0.9992,0.0,0.05774]
[1778465157309,62.08,81533.79,0.0,0.9992,0.0,0.05774]
[1778465157350,62.08,81535.05,0.0,0.99921,0.0,0.05757]
[1778465158955,62.08,81534.1,0.0,0.99921,0.0,0.0577]
[1778465161383,62.08,81534.01,0.0,0.9992,0.0,0.05771]
[1778465161409,62.08,81528.28,0.0,0.99919,0.0,0.05851]
[1778465161558,62.08,81528.28,0.0,0.99919,0.0,0.05851]
[1778465162256,62.08,81528.28,0.0,0.99919,0.0,0.05851]
[1778465162309,62.08,81528.28,0.0,0.99919,0.0,0.05851]
[1778465162357,62.08,81525.91,0.0,0.99919,0.0,0.05884]
[1778465163564,62.08,81525.46,0.0,0.99919,0.0,0.0589]
[1778465163991,62.08,81513.56,0.0,0.99916,0.0,0.0606]
[1778465164998,62.08,81496.51,0.0,0.99912,0.0,0.0631]
[1778465166005,62.08,81490.7,0.0,0.99911,0.0,0.06398]
[1778465168841,62.08,81490.33,0.0,0.99911,0.0,0.06403]
[1778465169059,62.08,81490.33,0.0,0.99911,0.0,0.06403]
[1778465171040,62.08,81484.7,0.0,0.9991,0.0,0.06489]
[1778465172561,62.08,81483.99,0.0,0.99909,0.0,0.065]
[1778465173145,62.08,81483.99,0.0,0.99909,0.0,0.065]
[1778465173311,62.08,81483.99,0.0,0.99909,0.0,0.065]
[1778465173347,62.08,81484.03,0.0,0.99909,0.0,0.065]
[1778465179096,62.08,81483.5,0.0,0.99909,0.0,0.06508]
[1778465180447,62.08,81483.5,0.0,0.99909,0.0,0.06508]
[1778465180560,62.08,81484.29,0.0,0.9991,0.0,0.06496]
[1778465183167,62.08,81484.17,0.0,0.99909,0.0,0.06497]
[1778465183309,62.08,81484.17,0.0,0.99909,0.0,0.06497]
[1778465183410,62.08,81484.33,0.0,0.9991,0.0,0.06495]
[1778465185139,62.08,81488.93,0.0,0.99911,0.0,0.06425]
[1778465186146,62.08,81484.04,0.0,0.99909,0.0,0.06499]
[1778465186954,62.08,81484.04,0.0,0.99909,0.0,0.06499]
[1778465187060,62.08,81484.04,0.0,0.99909,0.0,0.06499]
[1778465191181,62.08,81483.06,0.0,0.99911,0.0,0.06417]
[1778465192188,62.08,81488.16,0.0,0.99912,0.0,0.0634]
[1778465193542,62.08,81487.39,0.0,0.99912,0.0,0.06351]
[1778465193558,62.08,81487.39,0.0,0.99912,0.0,0.06351]
[1778465194829,62.08,81488.22,0.0,0.99912,0.0,0.06339]
[1778465195059,62.08,81488.22,0.0,0.99912,0.0,0.06339]
[1778465195209,62.08,81488.15,0.0,0.99912,0.0,0.0634]
[1778465198230,62.08,81496.6,0.0,0.99914,0.0,0.06214]
[1778465199237,62.08,81502.52,0.0,0.99915,0.0,0.06127]
[1778465200072,62.08,81502.52,0.0,0.99915,0.0,0.06127]
[1778465200313,62.08,81502.52,0.0,0.99915,0.0,0.06127]
[1778465200361,62.08,81504.68,0.0,0.99915,0.0,0.06095]
[1778465201251,62.08,81500.25,0.0,0.99914,0.0,0.0616]
[1778465206286,62.08,81496.33,0.0,0.99914,0.0,0.06218]
[1778465207389,62.08,81496.33,0.0,0.99914,0.0,0.06218]
[1778465207558,62.08,81496.0,0.0,0.99914,0.0,0.06223]
[1778465208166,62.08,81496.0,0.0,0.99914,0.0,0.06223]
[1778465208310,62.08,81496.0,0.0,0.99914,0.0,0.06223]
[1778465208399,62.08,81496.11,0.0,0.99914,0.0,0.06221]
[1778465209309,62.08,81494.63,0.0,0.99913,0.0,0.06243]
[1778465214343,62.08,81493.52,0.0,0.99913,0.0,0.06259]
[1778465215350,62.08,81491.88,0.0,0.99913,0.0,0.06284]
[1778465216357,62.08,81485.63,0.0,0.99911,0.0,0.06378]
[1778465217364,62.08,81480.24,0.0,0.9991,0.0,0.0646]
[1778465218149,62.08,81480.24,0.0,0.9991,0.0,0.0646]
[1778465218309,62.08,81480.24,0.0,0.9991,0.0,0.0646]
[1778465223406,62.08,81479.39,0.0,0.9991,0.0,0.06473]
[1778465223860,62.08,81479.39,0.0,0.9991,0.0,0.06473]
[1778465224059,62.08,81479.39,0.0,0.9991,0.0,0.06473]
[1778465224413,62.08,81477.43,0.0,0.99909,0.0,0.06503]
[1778465225456,62.08,81477.43,0.0,0.99909,0.0,0.06503]
[1778465225558,62.08,81477.43,0.0,0.99909,0.0,0.06503]
[1778465227434,62.08,81475.3,0.0,0.99909,0.0,0.06536]
[1778465229448,62.08,81470.41,0.0,0.99908,0.0,0.06612]
[1778465230371,62.08,81470.41,0.0,0.99908,0.0,0.06612]
[1778465230560,62.08,81470.41,0.0,0.99908,0.0,0.06612]
[1778465230455,62.08,81468.04,0.0,0.99907,0.0,0.06649]
[1778465231037,62.08,81468.04,0.0,0.99907,0.0,0.06649]
[1778465231060,62.08,81468.04,0.0,0.99907,0.0,0.06649]
[1778465231462,62.08,81467.85,0.0,0.99907,0.0,0.06652]
[1778465232469,62.08,81462.83,0.0,0.99906,0.0,0.06731]
[1778465233476,62.08,81458.62,0.0,0.99905,0.0,0.06798]
[1778465234483,62.08,81454.49,0.0,0.99904,0.0,0.06865]
[1778465234951,62.08,81454.49,0.0,0.99904,0.0,0.06865]
[1778465235057,62.08,81454.49,0.0,0.99904,0.0,0.06865]
[1778465236497,62.08,81452.59,0.0,0.99903,0.0,0.06896]
[1778465239518,62.08,81430.49,0.0,0.99898,0.0,0.07263]
[1778465240525,62.08,81423.34,0.0,0.99896,0.0,0.07385]
[1778465241532,62.08,81421.22,0.0,0.99895,0.0,0.07422]
[1778465244350,62.08,81421.52,0.0,0.99895,0.0,0.07417]
[1778465244493,62.08,81421.52,0.0,0.99895,0.0,0.07417]
[1778465245560,62.08,81406.83,0.0,0.99891,0.0,0.07675]
[1778465246567,62.08,81396.55,0.0,0.99888,0.0,0.07861]
[1778465247574,62.08,81391.94,0.0,0.99887,0.0,0.07945]
[1778465251609,62.08,81362.09,0.0,0.9988,0.0,0.08391]
[1778465252616,62.08,81355.49,0.0,0.99878,0.0,0.0852]
[1778465253623,62.08,81363.79,0.0,0.9988,0.0,0.08358]
[1778465254631,62.08,81368.24,0.0,0.99882,0.0,0.08273]
[1778465258658,62.08,81370.48,0.0,0.99882,0.0,0.0823]
[1778465259665,62.08,81376.47,0.0,0.99884,0.0,0.08117]
[1778465260672,62.08,81378.51,0.0,0.99885,0.0,0.08078]
[1778465261679,62.08,81383.03,0.0,0.99886,0.0,0.07994]
[1778465263693,62.08,81384.97,0.0,0.99887,0.0,0.07958]
[1778465265658,62.08,81384.96,0.0,0.99887,0.0,0.07958]
[1778465265809,62.08,81384.96,0.0,0.99887,0.0,0.07958]
[1778465267721,62.08,81387.12,0.0,0.99887,0.0,0.07919]
[1778465268728,62.08,81388.66,0.0,0.99888,0.0,0.0789]
[1778465270181,62.08,81388.66,0.0,0.99888,0.0,0.0789]
[1778465270309,62.08,81388.66,0.0,0.99888,0.0,0.0789]
[1778465270410,62.08,81391.23,0.0,0.99888,0.0,0.07843]
[1778465271749,62.08,81394.74,0.0,0.99889,0.0,0.07779]
[1778465273318,62.08,81394.74,0.0,0.99889,0.0,0.07779]
[1778465273557,62.08,81394.74,0.0,0.99889,0.0,0.07779]
[1778465273409,62.08,81396.58,0.0,0.9989,0.0,0.07746]
[1778465274770,62.08,81400.17,0.0,0.99891,0.0,0.07682]
[1778465275777,62.08,81402.35,0.0,0.99892,0.0,0.07643]
[1778465276624,62.08,81402.35,0.0,0.99892,0.0,0.07643]
[1778465276808,62.08,81402.35,0.0,0.99892,0.0,0.07643]
[1778465277791,62.08,81407.33,0.0,0.99893,0.0,0.07554]
[1778465278798,62.08,81408.95,0.0,0.99893,0.0,0.07526]
[1778465279805,62.08,81406.37,0.0,0.99893,0.0,0.07571]
[1778465280962,62.08,81406.37,0.0,0.99893,0.0,0.07571]
[1778465281061,62.08,81406.37,0.0,0.99893,0.0,0.07571]
[1778465281094,62.08,81406.54,0.0,0.99893,0.0,0.07568]
[1778465281773,62.08,81406.54,0.0,0.99893,0.0,0.07568]
[1778465281810,62.08,81406.54,0.0,0.99893,0.0,0.07568]
[1778465281870,62.08,81397.63,0.0,0.9989,0.0,0.07727]
[1778465282826,62.08,81397.29,0.0,0.9989,0.0,0.07733]
[1778465283833,62.08,81392.39,0.0,0.99889,0.0,0.07822]
[1778465285312,62.08,81392.39,0.0,0.99889,0.0,0.07822]
[1778465285559,62.08,81392.39,0.0,0.99889,0.0,0.07822]
[1778465285617,62.08,81385.58,0.0,0.99887,0.0,0.07947]
[1778465286404,62.08,81385.58,0.0,0.99887,0.0,0.07947]
[1778465286565,62.08,81385.58,0.0,0.99887,0.0,0.07947]
[1778465286615,62.08,81384.38,0.0,0.99886,0.0,0.07969]
[1778465286854,62.08,81385.9,0.0,0.99887,0.0,0.07941]
[1778465288313,62.08,81385.9,0.0,0.99887,0.0,0.07941]
[1778465288560,62.08,81385.9,0.0,0.99887,0.0,0.07941]
[1778465288575,62.08,81394.72,0.0,0.99889,0.0,0.0778]
[1778465288868,62.08,81403.34,0.0,0.99892,0.0,0.07625]
[1778465290556,62.08,81403.34,0.0,0.99892,0.0,0.07625]
[1778465290592,62.08,81406.24,0.0,0.99893,0.0,0.07574]
[1778465290810,62.08,81406.24,0.0,0.99893,0.0,0.07574]
[1778465293078,62.08,81408.25,0.0,0.99893,0.0,0.07538]
[1778465293309,62.08,81408.25,0.0,0.99893,0.0,0.07538]
[1778465297932,62.08,81412.08,0.0,0.99894,0.0,0.07471]
[1778465299266,62.08,81412.08,0.0,0.99894,0.0,0.07471]
[1778465299307,62.08,81412.08,0.0,0.99894,0.0,0.07471]
[1778465299314,62.08,81416.62,0.0,0.99895,0.0,0.07392]
[1778465301390,62.08,81416.19,0.0,0.99895,0.0,0.074]
[1778465301410,62.08,81409.09,0.0,0.99893,0.0,0.07523]
[1778465302291,62.08,81409.09,0.0,0.99893,0.0,0.07523]
[1778465302312,62.08,81409.09,0.0,0.99893,0.0,0.07523]
[1778465302334,62.08,81404.61,0.0,0.99892,0.0,0.07603]
[1778465306996,62.08,81400.18,0.0,0.99891,0.0,0.07681]
[1778465308005,62.08,81395.73,0.0,0.9989,0.0,0.07762]
[1778465311025,62.08,81397.16,0.0,0.99892,0.0,0.07623]
[1778465312032,62.08,81399.21,0.0,0.99892,0.0,0.07586]
[1778465317067,62.08,81398.78,0.0,0.99892,0.0,0.07594]
[1778465322102,62.08,81401.09,0.0,0.99893,0.0,0.07553]
[1778465323109,62.08,81403.28,0.0,0.99893,0.0,0.07514]
[1778465324116,62.08,81405.35,0.0,0.99894,0.0,0.07478]
[1778465326131,62.08,81412.01,0.0,0.99896,0.0,0.07362]
[1778465327138,62.08,81417.77,0.0,0.99897,0.0,0.07264]
[1778465329152,62.08,81419.28,0.0,0.99898,0.0,0.07238]
[1778465331166,62.08,81417.78,0.0,0.99897,0.0,0.07263]
[1778465333180,62.08,81420.0,0.0,0.99898,0.0,0.07226]
[1778465335198,62.08,81415.39,0.0,0.99897,0.0,0.07304]
[1778465336205,62.08,81401.43,0.0,0.99893,0.0,0.07547]
[1778465337212,62.08,81400.15,0.0,0.99892,0.0,0.0757]
[1778465342250,62.08,81407.87,0.0,0.99895,0.0,0.07434]
[1778465343257,62.08,81416.49,0.0,0.99897,0.0,0.07285]
[1778465344264,62.08,81413.77,0.0,0.99896,0.0,0.07332]
[1778465345271,62.08,81410.74,0.0,0.99895,0.0,0.07384]
[1778465346278,62.08,81408.74,0.0,0.99895,0.0,0.07419]
[1778465347285,62.08,81411.14,0.0,0.99895,0.0,0.07377]
[1778465354334,62.08,81412.6,0.0,0.99896,0.0,0.07352]
[1778465355341,62.08,81415.24,0.0,0.99897,0.0,0.07307]
[1778465356348,62.08,81417.12,0.0,0.99897,0.0,0.07275]
[1778465357355,62.08,81418.92,0.0,0.99898,0.0,0.07244]
[1778465359369,62.08,81423.83,0.0,0.99899,0.0,0.07161]
[1778465364404,62.08,81424.29,0.0,0.99899,0.0,0.07153]
[1778465366418,62.08,81417.92,0.0,0.99897,0.0,0.07261]
[1778465369439,62.08,81416.47,0.0,0.99897,0.0,0.07286]
[1778465371453,62.08,81416.53,0.0,0.99898,0.0,0.07177]
[1778465376488,62.08,81405.78,0.0,0.99896,0.0,0.07361]
[1778465377495,62.08,81401.6,0.0,0.99894,0.0,0.07433]
[1778465378502,62.08,81400.17,0.0,0.99894,0.0,0.07458]
[1778465380516,62.08,81401.53,0.0,0.99894,0.0,0.07434]
[1778465385551,62.08,81401.94,0.0,0.99895,0.0,0.07427]
[1778465388572,62.08,81399.79,0.0,0.99894,0.0,0.07465]
[1778465389579,62.08,81396.3,0.0,0.99893,0.0,0.07526]
[1778465394614,62.08,81396.49,0.0,0.99893,0.0,0.07523]
[1778465398643,62.08,81399.06,0.0,0.99894,0.0,0.07478]
[1778465399650,62.08,81408.92,0.0,0.99896,0.0,0.07306]
[1778465400657,62.08,81407.94,0.0,0.99896,0.0,0.07323]
[1778465402672,62.08,81410.35,0.0,0.99897,0.0,0.07282]
[1778465403679,62.08,81408.9,0.0,0.99896,0.0,0.07307]
[1778465406701,62.08,81410.59,0.0,0.99897,0.0,0.07278]
[1778465411738,62.08,81411.29,0.0,0.99897,0.0,0.07266]
[1778465416773,62.08,81411.0,0.0,0.99897,0.0,0.07271]
[1778465418787,62.08,81404.98,0.0,0.99895,0.0,0.07374]
[1778465423822,62.08,81406.0,0.0,0.99896,0.0,0.07357]
[1778465426843,62.08,81408.82,0.0,0.99896,0.0,0.07308]
[1778465427850,62.08,81413.03,0.0,0.99897,0.0,0.07236]
[1778465430871,62.08,81409.39,0.0,0.99897,0.0,0.07298]
[1778465431878,62.08,81405.83,0.0,0.99897,0.0,0.07251]
[1778465436913,62.08,81405.75,0.0,0.99897,0.0,0.07252]
[1778465437920,62.08,81408.82,0.0,0.99898,0.0,0.072]
[1778465439934,62.08,81406.05,0.0,0.99897,0.0,0.07247]
[1778465440941,62.08,81410.0,0.0,0.99898,0.0,0.0718]
[1778465443962,62.08,81412.8,0.0,0.99899,0.0,0.07133]
[1778465446983,62.08,81421.15,0.0,0.99901,0.0,0.06993]
[1778465447990,62.08,81423.03,0.0,0.99902,0.0,0.06962]
[1778465448997,62.08,81424.47,0.0,0.99902,0.0,0.06939]
[1778465454032,62.08,81425.3,0.0,0.99902,0.0,0.06925]
[1778465459067,62.08,81425.67,0.0,0.99902,0.0,0.06919]
[1778465462088,62.08,81423.65,0.0,0.99902,0.0,0.06952]
[1778465463095,62.08,81428.91,0.0,0.99903,0.0,0.06866]
[1778465464102,62.08,81434.96,0.0,0.99905,0.0,0.06768]
[1778465465591,62.08,81434.96,0.0,0.99905,0.0,0.06768]
[1778465465809,62.08,81434.96,0.0,0.99905,0.0,0.06768]
[1778465471151,62.08,81434.92,0.0,0.99905,0.0,0.06769]
[1778465474009,62.08,81435.0,0.0,0.99905,0.0,0.06768]
[1778465474073,62.08,81435.0,0.0,0.99905,0.0,0.06768]
[1778465474173,62.08,81434.68,0.0,0.99905,0.0,0.06773]
[1778465479208,62.08,81434.65,0.0,0.99904,0.0,0.06773]
[1778465484243,62.08,81434.75,0.0,0.99905,0.0,0.06772]
[1778465490285,62.08,81434.88,0.0,0.99905,0.0,0.0677]
[1778465491292,62.08,81435.52,0.0,0.99906,0.0,0.06657]
[1778465496327,62.08,81435.04,0.0,0.99906,0.0,0.06665]
[1778465500355,62.08,81443.25,0.0,0.99908,0.0,0.06536]
[1778465503376,62.08,81444.64,0.0,0.99908,0.0,0.06514]
[1778465504383,62.08,81439.29,0.0,0.99907,0.0,0.06598]
[1778465509419,62.08,81438.98,0.0,0.99907,0.0,0.06603]
[1778465514454,62.08,81438.41,0.0,0.99907,0.0,0.06612]
[1778465516468,62.08,81441.43,0.0,0.99908,0.0,0.06564]
[1778465521505,62.08,81444.64,0.0,0.99908,0.0,0.06514]
[1778465522512,62.08,81452.9,0.0,0.9991,0.0,0.06387]
[1778465523519,62.08,81448.2,0.0,0.99909,0.0,0.06459]
[1778465524526,62.08,81446.48,0.0,0.99909,0.0,0.06486]
[1778465530571,62.08,81446.93,0.0,0.99909,0.0,0.06479]
[1778465535606,62.08,81441.42,0.0,0.99908,0.0,0.06565]
[1778465536611,62.08,81415.84,0.0,0.99901,0.0,0.06976]
[1778465537618,62.08,81411.27,0.0,0.999,0.0,0.07051]
[1778465538625,62.08,81401.71,0.0,0.99898,0.0,0.07212]
[1778465539632,62.08,81399.46,0.0,0.99897,0.0,0.07251]
[1778465540639,62.08,81397.2,0.0,0.99896,0.0,0.0729]
[1778465541646,62.08,81387.99,0.0,0.99894,0.0,0.07449]
[1778465543660,62.08,81389.56,0.0,0.99894,0.0,0.07422]
[1778465547494,62.08,81389.33,0.0,0.99894,0.0,0.07426]
[1778465547725,62.08,81386.81,0.0,0.99894,0.0,0.0747]
[1778465549702,62.08,81389.05,0.0,0.99894,0.0,0.07431]
[1778465550564,62.08,81389.05,0.0,0.99894,0.0,0.07431]
[1778465553730,62.08,81393.4,0.0,0.99897,0.0,0.07245]
[1778465554160,62.08,81393.4,0.0,0.99897,0.0,0.07245]
[1778465554312,62.08,81393.4,0.0,0.99897,0.0,0.07245]
[1778465554872,62.08,81393.4,0.0,0.99897,0.0,0.07245]
[1778465554882,62.08,81392.64,0.0,0.99897,0.0,0.07259]
[1778465555059,62.08,81392.64,0.0,0.99897,0.0,0.07259]
[1778465555744,62.08,81400.3,0.0,0.99899,0.0,0.07128]
[1778465557959,62.08,81401.42,0.0,0.99899,0.0,0.07109]
[1778465558061,62.08,81401.42,0.0,0.99899,0.0,0.07109]
[1778465558765,62.08,81401.52,0.0,0.99899,0.0,0.07108]
[1778465560787,62.08,81407.61,0.0,0.99901,0.0,0.07006]
[1778465561791,62.08,81414.32,0.0,0.99902,0.0,0.06895]
[1778465562797,62.08,81412.21,0.0,0.99902,0.0,0.0693]
[1778465565883,62.08,81413.46,0.0,0.99902,0.0,0.0691]
[1778465566064,62.08,81412.3,0.0,0.99902,0.0,0.06929]
[1778465566825,62.08,81407.59,0.0,0.99901,0.0,0.07006]
[1778465569846,62.08,81406.26,0.0,0.999,0.0,0.07028]
[1778465571300,62.08,81405.77,0.0,0.999,0.0,0.07037]
[1778465571309,62.08,81405.77,0.0,0.999,0.0,0.07037]
[1778465571354,62.08,81405.77,0.0,0.999,0.0,0.07037]
[1778465571557,62.08,81405.77,0.0,0.999,0.0,0.07037]
[1778465571860,62.08,81405.93,0.0,0.999,0.0,0.07034]
[1778465574881,62.08,81409.87,0.0,0.99901,0.0,0.06969]
[1778465576088,62.08,81410.36,0.0,0.99901,0.0,0.06961]
[1778465576226,62.08,81410.36,0.0,0.99901,0.0,0.06961]
[1778465576308,62.08,81410.36,0.0,0.99901,0.0,0.06961]
[1778465576895,62.08,81410.13,0.0,0.99901,0.0,0.06964]
[1778465577903,62.08,81411.53,0.0,0.99902,0.0,0.06941]
[1778465578909,62.08,81421.69,0.0,0.99904,0.0,0.06776]
[1778465579916,62.08,81427.37,0.0,0.99906,0.0,0.06685]
[1778465581930,62.08,81429.57,0.0,0.99906,0.0,0.0665]
[1778465582937,62.08,81427.86,0.0,0.99906,0.0,0.06677]
[1778465584161,62.08,81427.49,0.0,0.99906,0.0,0.06683]
[1778465584309,62.08,81427.49,0.0,0.99906,0.0,0.06683]
[1778465584396,62.08,81427.49,0.0,0.99906,0.0,0.06683]
[1778465584559,62.08,81427.49,0.0,0.99906,0.0,0.06683]
[1778465584951,62.08,81427.52,0.0,0.99906,0.0,0.06683]
[1778465589986,62.08,81427.16,0.0,0.99905,0.0,0.06688]
[1778465595021,62.08,81429.45,0.0,0.99906,0.0,0.06652]
[1778465598958,62.08,81429.42,0.0,0.99906,0.0,0.06652]
[1778465599002,62.08,81429.42,0.0,0.99906,0.0,0.06652]
[1778465599062,62.08,81429.42,0.0,0.99906,0.0,0.06652]
[1778465599160,62.08,81431.79,0.0,0.99907,0.0,0.06615]
[1778465600056,62.08,81434.71,0.0,0.99907,0.0,0.06569]
[1778465604084,62.08,81440.75,0.0,0.99909,0.0,0.06475]
[1778465605200,62.08,81440.75,0.0,0.99909,0.0,0.06475]
[1778465605310,62.08,81440.75,0.0,0.99909,0.0,0.06475]
[1778465605564,62.08,81440.75,0.0,0.99909,0.0,0.06475]
[1778465605809,62.08,81440.75,0.0,0.99909,0.0,0.06475]
[1778465605910,62.08,81444.39,0.0,0.9991,0.0,0.06419]
[1778465607105,62.08,81446.2,0.0,0.9991,0.0,0.06391]
[1778465610126,62.08,81449.15,0.0,0.99911,0.0,0.06346]
[1778465611133,62.08,81448.96,0.0,0.99912,0.0,0.06252]
[1778465612140,62.08,81444.53,0.0,0.99911,0.0,0.06319]
[1778465613147,62.08,81441.97,0.0,0.9991,0.0,0.06357]
[1778465615787,62.08,81441.93,0.0,0.9991,0.0,0.06358]
[1778465615812,62.08,81441.93,0.0,0.9991,0.0,0.06358]
[1778465615817,62.08,81438.62,0.0,0.9991,0.0,0.06409]
[1778465616133,62.08,81438.62,0.0,0.9991,0.0,0.06409]
[1778465616311,62.08,81438.62,0.0,0.9991,0.0,0.06409]
[1778465619190,62.08,81434.72,0.0,0.99909,0.0,0.06469]
[1778465622211,62.08,81426.58,0.0,0.99907,0.0,0.06596]
[1778465623218,62.08,81423.57,0.0,0.99906,0.0,0.06643]
[1778465624225,62.08,81415.52,0.0,0.99904,0.0,0.06772]
[1778465625280,62.08,81415.52,0.0,0.99904,0.0,0.06772]
[1778465625310,62.08,81415.52,0.0,0.99904,0.0,0.06772]
[1778465625410,62.08,81412.12,0.0,0.99903,0.0,0.06827]
[1778465626539,62.08,81412.12,0.0,0.99903,0.0,0.06827]
[1778465626562,62.08,81412.12,0.0,0.99903,0.0,0.06827]
[1778465629261,62.08,81410.77,0.0,0.99903,0.0,0.06849]
[1778465634296,62.08,81405.21,0.0,0.99901,0.0,0.0694]
[1778465635303,62.08,81397.72,0.0,0.99899,0.0,0.07064]
[1778465636310,62.08,81392.81,0.0,0.99898,0.0,0.07147]
[1778465637317,62.08,81388.53,0.0,0.99897,0.0,0.0722]
[1778465638103,62.08,81388.53,0.0,0.99897,0.0,0.0722]
[1778465638314,62.08,81388.53,0.0,0.99897,0.0,0.0722]
[1778465638401,62.08,81388.53,0.0,0.99897,0.0,0.0722]
[1778465638564,62.08,81388.53,0.0,0.99897,0.0,0.0722]
[1778465638665,62.08,81388.19,0.0,0.99897,0.0,0.07226]
[1778465644366,62.08,81387.7,0.0,0.99897,0.0,0.07234]
[1778465646380,62.08,81379.5,0.0,0.99895,0.0,0.07375]
[1778465647387,62.08,81366.46,0.0,0.99891,0.0,0.07605]
[1778465648394,62.08,81362.38,0.0,0.9989,0.0,0.07679]
[1778465653429,62.08,81361.16,0.0,0.9989,0.0,0.07701]
[1778465654436,62.08,81365.25,0.0,0.99891,0.0,0.07627]
[1778465655443,62.08,81367.8,0.0,0.99891,0.0,0.07582]
[1778465656283,62.08,81367.8,0.0,0.99891,0.0,0.07582]
[1778465656315,62.08,81367.8,0.0,0.99891,0.0,0.07582]
[1778465656525,62.08,81367.8,0.0,0.99891,0.0,0.07582]
[1778465656557,62.08,81367.8,0.0,0.99891,0.0,0.07582]
[1778465656576,62.08,81368.18,0.0,0.99892,0.0,0.07575]
[1778465657457,62.08,81373.89,0.0,0.99893,0.0,0.07474]
[1778465658464,62.08,81378.67,0.0,0.99894,0.0,0.0739]
[1778465659910,62.08,81378.67,0.0,0.99894,0.0,0.0739]
[1778465660017,62.08,81378.67,0.0,0.99894,0.0,0.0739]
[1778465659981,62.08,81379.32,0.0,0.99895,0.0,0.07379]
[1778465660060,62.08,81379.32,0.0,0.99895,0.0,0.07379]
[1778465665513,62.08,81382.24,0.0,0.99895,0.0,0.07328]
[1778465666520,62.08,81380.93,0.0,0.99895,0.0,0.07351]
[1778465667367,62.08,81380.93,0.0,0.99895,0.0,0.07351]
[1778465667431,62.08,81380.93,0.0,0.99895,0.0,0.07351]
[1778465667559,62.08,81380.93,0.0,0.99895,0.0,0.07351]
[1778465667599,62.08,81381.42,0.0,0.99895,0.0,0.07342]
[1778465671555,62.08,81381.64,0.0,0.99897,0.0,0.07228]
[1778465676591,62.08,81381.97,0.0,0.99897,0.0,0.07223]
[1778465677493,62.08,81381.97,0.0,0.99897,0.0,0.07223]
[1778465677559,62.08,81381.97,0.0,0.99897,0.0,0.07223]
[1778465677676,62.08,81381.97,0.0,0.99897,0.0,0.07223]
[1778465677809,62.08,81381.97,0.0,0.99897,0.0,0.07223]
[1778465677864,62.08,81382.28,0.0,0.99897,0.0,0.07217]
[1778465678605,62.08,81379.58,0.0,0.99896,0.0,0.07264]
[1778465681626,62.08,81381.27,0.0,0.99897,0.0,0.07235]
[1778465686662,62.08,81381.47,0.0,0.99897,0.0,0.07231]
[1778465687669,62.08,81384.04,0.0,0.99897,0.0,0.07187]
[1778465688392,62.08,81384.04,0.0,0.99897,0.0,0.07187]
[1778465688563,62.08,81384.04,0.0,0.99897,0.0,0.07187]
[1778465688640,62.08,81384.04,0.0,0.99897,0.0,0.07187]
[1778465688809,62.08,81384.04,0.0,0.99897,0.0,0.07187]
[1778465688910,62.08,81384.0,0.0,0.99897,0.0,0.07188]
[1778465690690,62.08,81385.23,0.0,0.99898,0.0,0.07167]
[1778465691697,62.08,81390.47,0.0,0.99899,0.0,0.07079]
[1778465692704,62.08,81393.49,0.0,0.999,0.0,0.07028]
[1778465693424,62.08,81393.49,0.0,0.999,0.0,0.07028]
[1778465693559,62.08,81393.49,0.0,0.999,0.0,0.07028]
[1778465693607,62.08,81393.49,0.0,0.999,0.0,0.07028]
[1778465693809,62.08,81393.49,0.0,0.999,0.0,0.07028]
[1778465693894,62.08,81393.44,0.0,0.999,0.0,0.07029]
[1778465699556,62.08,81392.41,0.0,0.999,0.0,0.07046]
[1778465699808,62.08,81392.41,0.0,0.999,0.0,0.07046]
[1778465699887,62.08,81392.41,0.0,0.999,0.0,0.07046]
[1778465700063,62.08,81392.41,0.0,0.999,0.0,0.07046]
[1778465699988,62.08,81392.75,0.0,0.999,0.0,0.0704]
[1778465700760,62.08,81386.29,0.0,0.99898,0.0,0.07149]
[1778465701767,62.08,81370.87,0.0,0.99894,0.0,0.07415]
[1778465702558,62.08,81370.87,0.0,0.99894,0.0,0.07415]
[1778465702774,62.08,81371.53,0.0,0.99894,0.0,0.07403]
[1778465703273,62.08,81371.53,0.0,0.99894,0.0,0.07403]
[1778465703310,62.08,81371.53,0.0,0.99894,0.0,0.07403]
[1778465703515,62.08,81371.53,0.0,0.99894,0.0,0.07403]
[1778465703561,62.08,81371.53,0.0,0.99894,0.0,0.07403]
[1778465703781,62.08,81371.46,0.0,0.99894,0.0,0.07404]
[1778465705795,62.08,81366.64,0.0,0.99893,0.0,0.07489]
[1778465708644,62.08,81365.5,0.0,0.99892,0.0,0.07509]
[1778465708810,62.08,81365.5,0.0,0.99892,0.0,0.07509]
[1778465708895,62.08,81365.5,0.0,0.99892,0.0,0.07509]
[1778465709060,62.08,81365.5,0.0,0.99892,0.0,0.07509]
[1778465708989,62.08,81364.71,0.0,0.99892,0.0,0.07523]
[1778465711839,62.08,81355.15,0.0,0.99889,0.0,0.07695]
[1778465712846,62.08,81352.35,0.0,0.99889,0.0,0.07746]
[1778465713853,62.08,81351.21,0.0,0.99888,0.0,0.07766]
[1778465715867,62.08,81349.83,0.0,0.99888,0.0,0.07792]
[1778465716246,62.08,81349.83,0.0,0.99888,0.0,0.07792]
[1778465716310,62.08,81349.83,0.0,0.99888,0.0,0.07792]
[1778465716672,62.08,81349.83,0.0,0.99888,0.0,0.07792]
[1778465716808,62.08,81349.83,0.0,0.99888,0.0,0.07792]
[1778465716874,62.08,81349.4,0.0,0.99888,0.0,0.07799]
[1778465717881,62.08,81346.97,0.0,0.99887,0.0,0.07844]
[1778465719895,62.08,81345.32,0.0,0.99887,0.0,0.07875]
[1778465720303,62.08,81345.32,0.0,0.99887,0.0,0.07875]
[1778465720309,62.08,81345.32,0.0,0.99887,0.0,0.07875]
[1778465720902,62.08,81341.29,0.0,0.99885,0.0,0.07949]
[1778465721909,62.08,81328.81,0.0,0.99882,0.0,0.08185]
[1778465722919,62.08,81308.2,0.0,0.99875,0.0,0.08588]
[1778465723924,62.08,81297.65,0.0,0.99872,0.0,0.08801]
[1778465724931,62.08,81293.08,0.0,0.9987,0.0,0.08895]
[1778465725938,62.08,81293.11,0.0,0.9987,0.0,0.08894]
[1778465726945,62.08,81295.29,0.0,0.99871,0.0,0.08849]
[1778465728959,62.08,81298.09,0.0,0.99872,0.0,0.08792]
[1778465731980,62.08,81296.21,0.0,0.99873,0.0,0.08703]
[1778465732987,62.08,81299.15,0.0,0.99874,0.0,0.08643]
[1778465733994,62.08,81296.07,0.0,0.99873,0.0,0.08705]
[1778465735020,62.08,81283.19,0.0,0.99869,0.0,0.0897]
[1778465735911,62.08,81283.19,0.0,0.99869,0.0,0.0897]
[1778465736036,62.08,81238.64,0.0,0.99853,0.0,0.0994]
[1778465737021,62.08,81225.43,0.0,0.99848,0.0,0.10245]
[1778465738027,62.08,81224.04,0.0,0.99848,0.0,0.10278]
[1778465739034,62.08,81222.65,0.0,0.99847,0.0,0.10311]
[1778465739127,62.08,81222.65,0.0,0.99847,0.0,0.10311]
[1778465740041,62.08,81215.66,0.0,0.99845,0.0,0.10477]
[1778465741048,62.08,81211.05,0.0,0.99843,0.0,0.10587]
[1778465742055,62.08,81203.68,0.0,0.9984,0.0,0.10766]
[1778465743062,62.08,81197.79,0.0,0.99837,0.0,0.10911]
[1778465744069,62.08,81188.3,0.0,0.99833,0.0,0.11148]
[1778465745076,62.08,81192.09,0.0,0.99835,0.0,0.11053]
[1778465747090,62.08,81189.67,0.0,0.99834,0.0,0.11114]
[1778465748097,62.08,81186.96,0.0,0.99833,0.0,0.11182]
[1778465749104,62.08,81185.42,0.0,0.99832,0.0,0.11221]
[1778465752126,62.08,81194.65,0.0,0.99836,0.0,0.10989]
[1778465753133,62.08,81204.63,0.0,0.9984,0.0,0.10743]
[1778465754140,62.08,81207.13,0.0,0.99841,0.0,0.10682]
[1778465755147,62.08,81202.97,0.0,0.99839,0.0,0.10784]
[1778465756154,62.08,81205.21,0.0,0.9984,0.0,0.10729]
[1778465757161,62.08,81208.7,0.0,0.99842,0.0,0.10644]
[1778465759175,62.08,81213.68,0.0,0.99844,0.0,0.10524]
[1778465760182,62.08,81211.71,0.0,0.99843,0.0,0.10571]
[1778465761189,62.08,81214.86,0.0,0.99844,0.0,0.10496]
[1778465766723,62.08,81215.39,0.0,0.99844,0.0,0.10483]
[1778465766728,62.08,81215.39,0.0,0.99844,0.0,0.10483]
[1778465766807,62.08,81215.39,0.0,0.99844,0.0,0.10483]
[1778465766824,62.08,81215.98,0.0,0.99845,0.0,0.10469]
[1778465771268,62.08,81217.26,0.0,0.99845,0.0,0.10438]
[1778465772273,62.08,81222.95,0.0,0.99847,0.0,0.10304]
[1778465773347,62.08,81222.95,0.0,0.99847,0.0,0.10304]
[1778465773558,62.08,81222.95,0.0,0.99847,0.0,0.10304]
[1778465774161,62.08,81225.67,0.0,0.99848,0.0,0.1024]
[1778465774174,62.08,81225.67,0.0,0.99848,0.0,0.1024]
[1778465774309,62.08,81225.67,0.0,0.99848,0.0,0.1024]
[1778465774409,62.08,81229.31,0.0,0.9985,0.0,0.10155]
[1778465776979,62.08,81230.14,0.0,0.9985,0.0,0.10136]
[1778465777066,62.08,81230.14,0.0,0.9985,0.0,0.10136]
[1778465778711,62.08,81228.43,0.0,0.99849,0.0,0.10175]
[1778465778810,62.08,81228.43,0.0,0.99849,0.0,0.10175]
[1778465778836,62.08,81218.38,0.0,0.99846,0.0,0.10412]
[1778465779322,62.08,81215.31,0.0,0.99844,0.0,0.10485]
[1778465782743,62.08,81215.88,0.0,0.99845,0.0,0.10471]
[1778465782812,62.08,81215.88,0.0,0.99845,0.0,0.10471]
[1778465784363,62.08,81212.98,0.0,0.99843,0.0,0.10541]
[1778465785965,62.08,81212.98,0.0,0.99843,0.0,0.10541]
[1778465786059,62.08,81212.98,0.0,0.99843,0.0,0.10541]
[1778465786610,62.08,81212.11,0.0,0.99843,0.0,0.10562]
[1778465786814,62.08,81212.11,0.0,0.99843,0.0,0.10562]
[1778465786901,62.08,81211.24,0.0,0.99843,0.0,0.10583]
[1778465791412,62.08,81212.22,0.0,0.99845,0.0,0.10411]
[1778465792419,62.08,81226.45,0.0,0.99851,0.0,0.10077]
[1778465794069,62.08,81226.45,0.0,0.99851,0.0,0.10077]
[1778465794162,62.08,81228.74,0.0,0.99852,0.0,0.10025]
[1778465794309,62.08,81228.74,0.0,0.99852,0.0,0.10025]
[1778465795440,62.08,81230.7,0.0,0.99852,0.0,0.0998]
[1778465797982,62.08,81230.4,0.0,0.99852,0.0,0.09987]
[1778465798083,62.08,81230.4,0.0,0.99852,0.0,0.09987]
[1778465798169,62.08,81232.39,0.0,0.99853,0.0,0.09941]
[1778465798911,62.08,81232.39,0.0,0.99853,0.0,0.09941]
[1778465799059,62.08,81232.39,0.0,0.99853,0.0,0.09941]
[1778465799129,62.08,81227.23,0.0,0.99851,0.0,0.10059]
[1778465799468,62.08,81219.16,0.0,0.99848,0.0,0.10247]
[1778465801482,62.08,81215.09,0.0,0.99846,0.0,0.10343]
[1778465802207,62.08,81215.09,0.0,0.99846,0.0,0.10343]
[1778465802313,62.08,81215.09,0.0,0.99846,0.0,0.10343]
[1778465802489,62.08,81216.74,0.0,0.99847,0.0,0.10304]
[1778465803496,62.08,81233.03,0.0,0.99853,0.0,0.09926]
[1778465804503,62.08,81243.21,0.0,0.99857,0.0,0.09697]
[1778465805510,62.08,81239.43,0.0,0.99856,0.0,0.09781]
[1778465806517,62.08,81235.75,0.0,0.99854,0.0,0.09865]
[1778465807283,62.08,81235.75,0.0,0.99854,0.0,0.09865]
[1778465807312,62.08,81235.75,0.0,0.99854,0.0,0.09865]
[1778465807474,62.08,81235.75,0.0,0.99854,0.0,0.09865]
[1778465807566,62.08,81235.75,0.0,0.99854,0.0,0.09865]
[1778465807606,62.08,81232.54,0.0,0.99853,0.0,0.09938]
[1778465808531,62.08,81234.89,0.0,0.99854,0.0,0.09884]
[1778465810545,62.08,81240.59,0.0,0.99856,0.0,0.09755]
[1778465812033,62.08,81240.59,0.0,0.99856,0.0,0.09755]
[1778465812061,62.08,81240.59,0.0,0.99856,0.0,0.09755]
[1778465812113,62.08,81240.59,0.0,0.99856,0.0,0.09755]
[1778465812069,62.08,81243.17,0.0,0.99857,0.0,0.09698]
[1778465812310,62.08,81243.17,0.0,0.99857,0.0,0.09698]
[1778465812559,62.08,81244.63,0.0,0.99857,0.0,0.09665]
[1778465813566,62.08,81250.61,0.0,0.9986,0.0,0.09533]
[1778465815580,62.08,81247.89,0.0,0.99859,0.0,0.09593]
[1778465816588,62.08,81246.42,0.0,0.99858,0.0,0.09625]
[1778465817594,62.08,81251.2,0.0,0.9986,0.0,0.0952]
[1778465818601,62.08,81243.53,0.0,0.99857,0.0,0.0969]
[1778465819509,62.08,81243.53,0.0,0.99857,0.0,0.0969]
[1778465819558,62.08,81243.53,0.0,0.99857,0.0,0.0969]
[1778465819627,62.08,81243.53,0.0,0.99857,0.0,0.0969]
[1778465819811,62.08,81243.53,0.0,0.99857,0.0,0.0969]
[1778465819910,62.08,81243.94,0.0,0.99857,0.0,0.0968]
[1778465821962,62.08,81243.46,0.0,0.99857,0.0,0.09691]
[1778465822059,62.08,81243.46,0.0,0.99857,0.0,0.09691]
[1778465822112,62.08,81251.67,0.0,0.9986,0.0,0.0951]
[1778465822630,62.08,81245.73,0.0,0.99858,0.0,0.09641]
[1778465823903,62.08,81245.73,0.0,0.99858,0.0,0.09641]
[1778465824060,62.08,81245.73,0.0,0.99858,0.0,0.09641]
[1778465825651,62.08,81252.29,0.0,0.9986,0.0,0.09496]
[1778465826658,62.08,81254.26,0.0,0.99861,0.0,0.09453]
[1778465830091,62.08,81254.56,0.0,0.99861,0.0,0.09446]
[1778465830147,62.08,81254.56,0.0,0.99861,0.0,0.09446]
[1778465830192,62.08,81257.04,0.0,0.99862,0.0,0.09392]
[1778465830309,62.08,81257.04,0.0,0.99862,0.0,0.09392]
[1778465830686,62.08,81256.95,0.0,0.99862,0.0,0.09394]
[1778465836730,62.08,81257.02,0.0,0.99862,0.0,0.09393]
[1778465839032,62.08,81257.02,0.0,0.99862,0.0,0.09393]
[1778465839059,62.08,81257.02,0.0,0.99862,0.0,0.09393]
[1778465839229,62.08,81257.02,0.0,0.99862,0.0,0.09393]
[1778465839082,62.08,81256.8,0.0,0.99862,0.0,0.09398]
[1778465839312,62.08,81256.8,0.0,0.99862,0.0,0.09398]
[1778465842770,62.08,81258.34,0.0,0.99862,0.0,0.09364]
[1778465843777,62.08,81263.47,0.0,0.99864,0.0,0.09254]
[1778465845203,62.08,81263.47,0.0,0.99864,0.0,0.09254]
[1778465844784,62.08,81266.73,0.0,0.99865,0.0,0.09184]
[1778465845311,62.08,81266.73,0.0,0.99865,0.0,0.09184]
[1778465845832,62.08,81266.73,0.0,0.99865,0.0,0.09184]
[1778465846062,62.08,81266.73,0.0,0.99865,0.0,0.09184]
[1778465846105,62.08,81272.08,0.0,0.99867,0.0,0.09071]
[1778465848814,62.08,81282.61,0.0,0.99871,0.0,0.08852]
[1778465850174,62.08,81282.61,0.0,0.99871,0.0,0.08852]
[1778465849821,62.08,81283.34,0.0,0.99871,0.0,0.08837]
[1778465850309,62.08,81283.34,0.0,0.99871,0.0,0.08837]
[1778465850331,62.08,81283.34,0.0,0.99871,0.0,0.08837]
[1778465850559,62.08,81283.34,0.0,0.99871,0.0,0.08837]
[1778465850828,62.08,81283.66,0.0,0.99871,0.0,0.0883]
[1778465851835,62.08,81267.46,0.0,0.99867,0.0,0.09036]
[1778465852842,62.08,81244.44,0.0,0.99859,0.0,0.09531]
[1778465854129,62.08,81244.44,0.0,0.99859,0.0,0.09531]
[1778465854174,62.08,81242.86,0.0,0.99859,0.0,0.09566]
[1778465854276,62.08,81242.86,0.0,0.99859,0.0,0.09566]
[1778465854309,62.08,81242.86,0.0,0.99859,0.0,0.09566]
[1778465854856,62.08,81243.07,0.0,0.99859,0.0,0.09561]
[1778465855863,62.08,81237.77,0.0,0.99857,0.0,0.09679]
[1778465856870,62.08,81241.81,0.0,0.99858,0.0,0.09589]
[1778465857792,62.08,81241.81,0.0,0.99858,0.0,0.09589]
[1778465857810,62.08,81241.81,0.0,0.99858,0.0,0.09589]
[1778465857845,62.08,81241.81,0.0,0.99858,0.0,0.09589]
[1778465858061,62.08,81241.81,0.0,0.99858,0.0,0.09589]
[1778465858103,62.08,81241.13,0.0,0.99858,0.0,0.09604]
[1778465859891,62.08,81240.06,0.0,0.99858,0.0,0.09628]
[1778465860898,62.08,81246.65,0.0,0.9986,0.0,0.09483]
[1778465861543,62.08,81246.65,0.0,0.9986,0.0,0.09483]
[1778465861558,62.08,81246.65,0.0,0.9986,0.0,0.09483]
[1778465861905,62.08,81247.65,0.0,0.99861,0.0,0.09461]
[1778465863551,62.08,81248.04,0.0,0.99861,0.0,0.09452]
[1778465863558,62.08,81248.04,0.0,0.99861,0.0,0.09452]
[1778465863921,62.08,81246.42,0.0,0.9986,0.0,0.09488]
[1778465864926,62.08,81248.01,0.0,0.99861,0.0,0.09453]
[1778465865346,62.08,81248.01,0.0,0.99861,0.0,0.09453]
[1778465865559,62.08,81248.01,0.0,0.99861,0.0,0.09453]
[1778465865935,62.08,81246.64,0.0,0.9986,0.0,0.09483]
[1778465867609,62.08,81246.9,0.0,0.9986,0.0,0.09477]
[1778465867808,62.08,81246.9,0.0,0.9986,0.0,0.09477]
[1778465867947,62.08,81252.91,0.0,0.99862,0.0,0.09346]
[1778465868954,62.08,81255.89,0.0,0.99863,0.0,0.09282]
[1778465870763,62.08,81256.22,0.0,0.99864,0.0,0.09275]
[1778465870968,62.08,81257.89,0.0,0.99864,0.0,0.09239]
[1778465871297,62.08,81257.89,0.0,0.99864,0.0,0.09239]
[1778465871308,62.08,81257.89,0.0,0.99864,0.0,0.09239]
[1778465871611,62.08,81257.89,0.0,0.99864,0.0,0.09239]
[1778465871975,62.08,81262.53,0.0,0.99866,0.0,0.0914]
[1778465872982,62.08,81267.96,0.0,0.99868,0.0,0.09026]
[1778465873989,62.08,81265.21,0.0,0.99867,0.0,0.09083]
[1778465875261,62.08,81265.21,0.0,0.99867,0.0,0.09083]
[1778465874996,62.08,81262.63,0.0,0.99866,0.0,0.09138]
[1778465875308,62.08,81262.63,0.0,0.99866,0.0,0.09138]
[1778465876009,62.08,81260.21,0.0,0.99865,0.0,0.09189]
[1778465877010,62.08,81262.23,0.0,0.99866,0.0,0.09147]
[1778465877529,62.08,81262.23,0.0,0.99866,0.0,0.09147]
[1778465878017,62.08,81267.68,0.0,0.99868,0.0,0.09032]
[1778465879028,62.08,81270.2,0.0,0.99868,0.0,0.08979]
[1778465881043,62.08,81268.94,0.0,0.99868,0.0,0.09005]
[1778465881311,62.08,81268.94,0.0,0.99868,0.0,0.09005]
[1778465882050,62.08,81264.84,0.0,0.99867,0.0,0.09091]
[1778465883057,62.08,81261.93,0.0,0.99866,0.0,0.09153]
[1778465884065,62.08,81263.15,0.0,0.99866,0.0,0.09127]
[1778465886078,62.08,81262.47,0.0,0.99866,0.0,0.09141]
[1778465888092,62.08,81266.89,0.0,0.99867,0.0,0.09048]
[1778465889099,62.08,81268.38,0.0,0.99868,0.0,0.09017]
[1778465889311,62.08,81268.38,0.0,0.99868,0.0,0.09017]
[1778465890106,62.08,81268.52,0.0,0.99868,0.0,0.09014]
[1778465893309,62.08,81269.82,0.0,0.99868,0.0,0.08987]
[1778465898162,62.08,81275.29,0.0,0.9987,0.0,0.08873]
[1778465899169,62.08,81277.14,0.0,0.99871,0.0,0.08835]
[1778465902025,62.08,81277.56,0.0,0.99871,0.0,0.08826]
[1778465902064,62.08,81277.56,0.0,0.99871,0.0,0.08826]
[1778465902190,62.08,81275.63,0.0,0.9987,0.0,0.08866]
[1778465903166,62.08,81275.63,0.0,0.9987,0.0,0.08866]
[1778465903197,62.08,81276.19,0.0,0.9987,0.0,0.08855]
[1778465903310,62.08,81276.19,0.0,0.9987,0.0,0.08855]
[1778465904204,62.08,81274.64,0.0,0.9987,0.0,0.08887]
[1778465906218,62.08,81279.83,0.0,0.99872,0.0,0.0878]
[1778465908232,62.08,81281.41,0.0,0.99872,0.0,0.08747]
[1778465908405,62.08,81281.41,0.0,0.99872,0.0,0.08747]
[1778465908561,62.08,81281.41,0.0,0.99872,0.0,0.08747]
[1778465909239,62.08,81286.12,0.0,0.99874,0.0,0.08652]
[1778465912260,62.08,81285.98,0.0,0.99875,0.0,0.08528]
[1778465913270,62.08,81283.52,0.0,0.99875,0.0,0.08577]
[1778465914274,62.08,81264.44,0.0,0.99868,0.0,0.08968]
[1778465915281,62.08,81261.62,0.0,0.99867,0.0,0.09027]
[1778465917710,62.08,81261.47,0.0,0.99867,0.0,0.0903]
[1778465917813,62.08,81261.47,0.0,0.99867,0.0,0.0903]
[1778465918376,62.08,81261.47,0.0,0.99867,0.0,0.0903]
[1778465918563,62.08,81261.47,0.0,0.99867,0.0,0.0903]
[1778465919309,62.08,81261.44,0.0,0.99867,0.0,0.0903]
[1778465922330,62.08,81265.09,0.0,0.99869,0.0,0.08954]
[1778465924933,62.08,81265.97,0.0,0.99869,0.0,0.08936]
[1778465925061,62.08,81265.97,0.0,0.99869,0.0,0.08936]
[1778465931997,62.08,81265.03,0.0,0.99869,0.0,0.08955]
[1778465932063,62.08,81265.03,0.0,0.99869,0.0,0.08955]
[1778465932298,62.08,81265.03,0.0,0.99869,0.0,0.08955]
[1778465932310,62.08,81265.03,0.0,0.99869,0.0,0.08955]
[1778465932346,62.08,81264.98,0.0,0.99869,0.0,0.08956]
[1778465933407,62.08,81267.49,0.0,0.99869,0.0,0.08904]
[1778465938228,62.08,81267.05,0.0,0.99869,0.0,0.08913]
[1778465938312,62.08,81267.05,0.0,0.99869,0.0,0.08913]
[1778465941469,62.08,81260.12,0.0,0.99867,0.0,0.09058]
[1778465942473,62.08,81252.5,0.0,0.99864,0.0,0.0922]
[1778465944467,62.08,81252.6,0.0,0.99864,0.0,0.09218]
[1778465944568,62.08,81252.6,0.0,0.99864,0.0,0.09218]
[1778465945247,62.08,81252.6,0.0,0.99864,0.0,0.09218]
[1778465945318,62.08,81252.6,0.0,0.99864,0.0,0.09218]
[1778465945273,62.08,81252.32,0.0,0.99864,0.0,0.09224]
[1778465950529,62.08,81252.57,0.0,0.99864,0.0,0.09219]
[1778465951536,62.08,81258.39,0.0,0.99866,0.0,0.09095]
[1778465952543,62.08,81259.84,0.0,0.99867,0.0,0.09064]
[1778465956182,62.08,81260.44,0.0,0.99867,0.0,0.09052]
[1778465956318,62.08,81260.44,0.0,0.99867,0.0,0.09052]
[1778465956283,62.08,81266.63,0.0,0.99869,0.0,0.08922]
[1778465961606,62.08,81266.55,0.0,0.99869,0.0,0.08924]
[1778465964627,62.08,81268.17,0.0,0.9987,0.0,0.0889]
[1778465966116,62.08,81268.17,0.0,0.9987,0.0,0.0889]
[1778465966311,62.08,81268.17,0.0,0.9987,0.0,0.0889]
[1778465966812,62.08,81268.01,0.0,0.9987,0.0,0.08893]
[1778465967059,62.08,81268.01,0.0,0.9987,0.0,0.08893]
[1778465967120,62.08,81268.91,0.0,0.9987,0.0,0.08875]
[1778465969814,62.08,81273.56,0.0,0.99871,0.0,0.08779]
[1778465970780,62.08,81287.86,0.0,0.99876,0.0,0.0849]
[1778465971787,62.08,81288.49,0.0,0.99878,0.0,0.08353]
[1778465973801,62.08,81289.94,0.0,0.99878,0.0,0.08324]
[1778465975258,62.08,81289.94,0.0,0.99878,0.0,0.08324]
[1778465975309,62.08,81289.94,0.0,0.99878,0.0,0.08324]
[1778465980850,62.08,81289.11,0.0,0.99878,0.0,0.08341]
[1778465983871,62.08,81285.72,0.0,0.99877,0.0,0.08407]
[1778465984878,62.08,81280.34,0.0,0.99875,0.0,0.08514]
[1778465985885,62.08,81278.68,0.0,0.99875,0.0,0.08547]
[1778465986892,62.08,81276.65,0.0,0.99874,0.0,0.08588]
[1778465987933,62.08,81276.65,0.0,0.99874,0.0,0.08588]
[1778465988061,62.08,81276.65,0.0,0.99874,0.0,0.08588]
[1778465988868,62.08,81277.32,0.0,0.99874,0.0,0.08575]
[1778465989060,62.08,81277.32,0.0,0.99874,0.0,0.08575]
[1778465989091,62.08,81276.61,0.0,0.99874,0.0,0.08589]
[1778465994950,62.08,81276.66,0.0,0.99874,0.0,0.08588]
[1778466000993,62.08,81273.31,0.0,0.99873,0.0,0.08655]
[1778466002000,62.08,81270.62,0.0,0.99872,0.0,0.0871]
[1778466003250,62.08,81270.62,0.0,0.99872,0.0,0.0871]
[1778466003315,62.08,81270.62,0.0,0.99872,0.0,0.0871]
[1778466003351,62.08,81272.82,0.0,0.99873,0.0,0.08665]
[1778466007036,62.08,81271.06,0.0,0.99872,0.0,0.08701]
[1778466008043,62.08,81268.36,0.0,0.99872,0.0,0.08756]
[1778466009691,62.08,81267.37,0.0,0.99871,0.0,0.08777]
[1778466009812,62.08,81267.37,0.0,0.99871,0.0,0.08777]
[1778466010629,62.08,81266.81,0.0,0.99871,0.0,0.08788]
[1778466010810,62.08,81266.81,0.0,0.99871,0.0,0.08788]
[1778466011064,62.08,81267.65,0.0,0.99871,0.0,0.08771]
[1778466016099,62.08,81267.2,0.0,0.99871,0.0,0.0878]
[1778466021134,62.08,81267.81,0.0,0.99871,0.0,0.08767]
[1778466023262,62.08,81267.15,0.0,0.99871,0.0,0.08781]
[1778466023311,62.08,81267.15,0.0,0.99871,0.0,0.08781]
[1778466029191,62.08,81267.48,0.0,0.99871,0.0,0.08774]
[1778466031205,62.08,81267.7,0.0,0.99873,0.0,0.08641]
[1778466033540,62.08,81267.64,0.0,0.99873,0.0,0.08642]
[1778466034227,62.08,81228.22,0.0,0.9986,0.0,0.09474]
[1778466035235,62.08,81207.67,0.0,0.99852,0.0,0.09936]
[1778466036242,62.08,81207.06,0.0,0.99852,0.0,0.0995]
[1778466037354,62.08,81207.06,0.0,0.99852,0.0,0.0995]
[1778466037395,62.08,81205.58,0.0,0.99851,0.0,0.09984]
[1778466038256,62.08,81202.13,0.0,0.9985,0.0,0.10064]
[1778466039263,62.08,81211.6,0.0,0.99854,0.0,0.09846]
[1778466040270,62.08,81214.38,0.0,0.99855,0.0,0.09783]
[1778466041277,62.08,81214.51,0.0,0.99855,0.0,0.0978]
[1778466043291,62.08,81218.48,0.0,0.99856,0.0,0.09691]
[1778466047319,62.08,81226.49,0.0,0.99859,0.0,0.09512]
[1778466050340,62.08,81231.59,0.0,0.99861,0.0,0.09401]
[1778466051347,62.08,81237.04,0.0,0.99863,0.0,0.09282]
[1778466052354,62.08,81238.83,0.0,0.99863,0.0,0.09244]
[1778466053372,62.08,81234.54,0.0,0.99862,0.0,0.09336]
[1778466054375,62.08,81232.44,0.0,0.99861,0.0,0.09382]
[1778466055382,62.08,81229.9,0.0,0.9986,0.0,0.09437]
[1778466056134,62.08,81229.9,0.0,0.9986,0.0,0.09437]
[1778466056310,62.08,81229.9,0.0,0.9986,0.0,0.09437]
[1778466057236,62.08,81229.78,0.0,0.9986,0.0,0.0944]
[1778466057308,62.08,81229.78,0.0,0.9986,0.0,0.0944]
[1778466057396,62.08,81229.7,0.0,0.9986,0.0,0.09442]
[1778466063439,62.08,81229.86,0.0,0.9986,0.0,0.09438]
[1778466068637,62.08,81230.93,0.0,0.99861,0.0,0.09415]
[1778466068809,62.08,81230.93,0.0,0.99861,0.0,0.09415]
[1778466068857,62.08,81232.81,0.0,0.99861,0.0,0.09374]
[1778466070487,62.08,81231.31,0.0,0.99861,0.0,0.09407]
[1778466071494,62.08,81232.62,0.0,0.99861,0.0,0.09378]
[1778466073268,62.08,81232.62,0.0,0.99861,0.0,0.09378]
[1778466073311,62.08,81232.62,0.0,0.99861,0.0,0.09378]
[1778466073323,62.08,81233.31,0.0,0.99861,0.0,0.09363]
[1778466075523,62.08,81241.89,0.0,0.99864,0.0,0.09178]
[1778466076529,62.08,81238.79,0.0,0.99863,0.0,0.09244]
[1778466078233,62.08,81238.79,0.0,0.99863,0.0,0.09244]
[1778466078310,62.08,81238.79,0.0,0.99863,0.0,0.09244]
[1778466081564,62.08,81241.8,0.0,0.99864,0.0,0.0918]
[1778466083395,62.08,81241.8,0.0,0.99864,0.0,0.0918]
[1778466083563,62.08,81242.11,0.0,0.99865,0.0,0.09173]
[1778466083768,62.08,81242.11,0.0,0.99865,0.0,0.09173]
[1778466083812,62.08,81242.11,0.0,0.99865,0.0,0.09173]
[1778466083869,62.08,81241.94,0.0,0.99864,0.0,0.09177]
[1778466085567,62.08,81241.25,0.0,0.99864,0.0,0.09192]
[1778466091634,62.08,81240.03,0.0,0.99866,0.0,0.09083]
[1778466094573,62.08,81239.96,0.0,0.99866,0.0,0.09085]
[1778466094810,62.08,81239.96,0.0,0.99866,0.0,0.09085]
[1778466095438,62.08,81239.96,0.0,0.99866,0.0,0.09085]
[1778466095559,62.08,81239.91,0.0,0.99866,0.0,0.09086]
[1778466095662,62.08,81239.93,0.0,0.99866,0.0,0.09085]
[1778466100697,62.08,81239.89,0.0,0.99866,0.0,0.09086]
[1778466102711,62.08,81237.66,0.0,0.99865,0.0,0.09134]
[1778466103718,62.08,81231.84,0.0,0.99863,0.0,0.09259]
[1778466104729,62.08,81211.65,0.0,0.99856,0.0,0.09703]
[1778466105736,62.08,81208.58,0.0,0.99855,0.0,0.09773]
[1778466107750,62.08,81210.39,0.0,0.99855,0.0,0.09732]
[1778466109436,62.08,81210.39,0.0,0.99855,0.0,0.09732]
[1778466109563,62.08,81210.56,0.0,0.99855,0.0,0.09728]
[1778466112785,62.08,81214.61,0.0,0.99857,0.0,0.09637]
[1778466113792,62.08,81215.94,0.0,0.99857,0.0,0.09607]
[1778466114916,62.08,81215.94,0.0,0.99857,0.0,0.09607]
[1778466115059,62.08,81215.94,0.0,0.99857,0.0,0.09607]
[1778466115183,62.08,81215.94,0.0,0.99857,0.0,0.09607]
[1778466115311,62.08,81215.94,0.0,0.99857,0.0,0.09607]
[1778466115393,62.08,81215.95,0.0,0.99857,0.0,0.09607]
[1778466115806,62.08,81214.07,0.0,0.99857,0.0,0.09649]
[1778466118829,62.08,81223.99,0.0,0.9986,0.0,0.09429]
[1778466119836,62.08,81226.6,0.0,0.99861,0.0,0.09372]
[1778466120843,62.08,81224.03,0.0,0.9986,0.0,0.09428]
[1778466122987,62.08,81223.22,0.0,0.9986,0.0,0.09446]
[1778466123060,62.08,81223.22,0.0,0.9986,0.0,0.09446]
[1778466123090,62.08,81228.55,0.0,0.99862,0.0,0.0933]
[1778466125879,62.08,81230.4,0.0,0.99862,0.0,0.0929]
[1778466130914,62.08,81229.51,0.0,0.99862,0.0,0.09309]
[1778466134942,62.08,81232.44,0.0,0.99863,0.0,0.09246]
[1778466135949,62.08,81236.26,0.0,0.99864,0.0,0.09164]
[1778466136956,62.08,81238.1,0.0,0.99865,0.0,0.09124]
[1778466137659,62.08,81238.1,0.0,0.99865,0.0,0.09124]
[1778466137809,62.08,81238.1,0.0,0.99865,0.0,0.09124]
[1778466138831,62.08,81238.49,0.0,0.99865,0.0,0.09116]
[1778466139059,62.08,81238.49,0.0,0.99865,0.0,0.09116]
[1778466139160,62.08,81237.84,0.0,0.99865,0.0,0.0913]
[1778466145014,62.08,81236.71,0.0,0.99865,0.0,0.09154]
[1778466146206,62.08,81236.71,0.0,0.99865,0.0,0.09154]
[1778466146312,62.08,81236.71,0.0,0.99865,0.0,0.09154]
[1778466148042,62.08,81225.49,0.0,0.99861,0.0,0.09396]
[1778466149049,62.08,81218.01,0.0,0.99858,0.0,0.09561]
[1778466150056,62.08,81215.1,0.0,0.99857,0.0,0.09626]
[1778466151090,62.08,81215.1,0.0,0.99857,0.0,0.09626]
[1778466151172,62.08,81214.84,0.0,0.99859,0.0,0.09492]
[1778466152015,62.08,81214.84,0.0,0.99859,0.0,0.09492]
[1778466152070,62.08,81216.55,0.0,0.99859,0.0,0.09454]
[1778466153077,62.08,81224.28,0.0,0.99862,0.0,0.09286]
[1778466154095,62.08,81226.98,0.0,0.99863,0.0,0.09227]
[1778466155103,62.08,81225.57,0.0,0.99863,0.0,0.09258]
[1778466156726,62.08,81224.67,0.0,0.99862,0.0,0.09277]
[1778466157076,62.08,81224.67,0.0,0.99862,0.0,0.09277]
[1778466157081,62.08,81224.67,0.0,0.99862,0.0,0.09277]
[1778466157313,62.08,81224.67,0.0,0.99862,0.0,0.09277]
[1778466157411,62.08,81223.95,0.0,0.99862,0.0,0.09293]
[1778466158123,62.08,81221.55,0.0,0.99861,0.0,0.09345]
[1778466159130,62.08,81220.08,0.0,0.99861,0.0,0.09377]
[1778466163158,62.08,81221.59,0.0,0.99861,0.0,0.09344]
[1778466164129,62.08,81221.59,0.0,0.99861,0.0,0.09344]
[1778466164316,62.08,81221.59,0.0,0.99861,0.0,0.09344]
[1778466169200,62.08,81218.15,0.0,0.9986,0.0,0.09419]
[1778466171295,62.08,81216.91,0.0,0.9986,0.0,0.09447]
[1778466171309,62.08,81216.91,0.0,0.9986,0.0,0.09447]
[1778466171326,62.08,81210.07,0.0,0.99857,0.0,0.09598]
[1778466173228,62.08,81208.65,0.0,0.99857,0.0,0.0963]
[1778466174008,62.08,81208.65,0.0,0.99857,0.0,0.0963]
[1778466174060,62.08,81208.65,0.0,0.99857,0.0,0.0963]
[1778466174235,62.08,81207.11,0.0,0.99856,0.0,0.09664]
[1778466175242,62.08,81201.93,0.0,0.99854,0.0,0.09781]
[1778466176249,62.08,81191.48,0.0,0.9985,0.0,0.10021]
[1778466177256,62.08,81187.09,0.0,0.99848,0.0,0.10123]
[1778466180411,62.08,81186.68,0.0,0.99848,0.0,0.10133]
[1778466180541,62.08,81186.68,0.0,0.99848,0.0,0.10133]
[1778466181284,62.08,81174.87,0.0,0.99844,0.0,0.10412]
[1778466182291,62.08,81167.22,0.0,0.99841,0.0,0.10597]
[1778466183299,62.08,81164.11,0.0,0.99839,0.0,0.10673]
[1778466184306,62.08,81157.47,0.0,0.99837,0.0,0.10837]
[1778466185313,62.08,81154.93,0.0,0.99836,0.0,0.10901]
[1778466188334,62.08,81137.27,0.0,0.99828,0.0,0.1135]
[1778466189341,62.08,81134.6,0.0,0.99827,0.0,0.11419]
[1778466190357,62.08,81140.07,0.0,0.99829,0.0,0.11278]
[1778466191358,62.08,81147.94,0.0,0.99833,0.0,0.11077]
[1778466193372,62.08,81145.98,0.0,0.99832,0.0,0.11126]
[1778466194379,62.08,81154.65,0.0,0.99835,0.0,0.10908]
[1778466195386,62.08,81161.86,0.0,0.99838,0.0,0.10729]
[1778466196395,62.08,81164.07,0.0,0.99839,0.0,0.10674]
[1778466197404,62.08,81166.03,0.0,0.9984,0.0,0.10626]
[1778466198409,62.08,81183.08,0.0,0.99847,0.0,0.10217]
[1778466199416,62.08,81185.23,0.0,0.99848,0.0,0.10167]
[1778466200423,62.08,81170.33,0.0,0.99842,0.0,0.10522]
[1778466202437,62.08,81167.09,0.0,0.99841,0.0,0.10601]
[1778466203345,62.08,81167.09,0.0,0.99841,0.0,0.10601]
[1778466203558,62.08,81167.09,0.0,0.99841,0.0,0.10601]
[1778466204451,62.08,81169.12,0.0,0.99841,0.0,0.10551]
[1778466205458,62.08,81178.74,0.0,0.99845,0.0,0.1032]
[1778466205676,62.08,81178.74,0.0,0.99845,0.0,0.1032]
[1778466205809,62.08,81178.74,0.0,0.99845,0.0,0.1032]
[1778466206465,62.08,81180.43,0.0,0.99846,0.0,0.1028]
[1778466207472,62.08,81182.64,0.0,0.99847,0.0,0.10228]
[1778466207776,62.08,81182.64,0.0,0.99847,0.0,0.10228]
[1778466207809,62.08,81182.64,0.0,0.99847,0.0,0.10228]
[1778466208479,62.08,81184.15,0.0,0.99847,0.0,0.10192]
[1778466209486,62.08,81186.26,0.0,0.99848,0.0,0.10142]
[1778466210493,62.08,81187.56,0.0,0.99849,0.0,0.10112]
[1778466211149,62.08,81187.56,0.0,0.99849,0.0,0.10112]
[1778466211276,62.08,81187.56,0.0,0.99849,0.0,0.10112]
[1778466211500,62.08,81192.25,0.0,0.99853,0.0,0.09859]
[1778466212507,62.08,81197.14,0.0,0.99854,0.0,0.09747]
[1778466213514,62.08,81200.11,0.0,0.99856,0.0,0.0968]
[1778466214522,62.08,81202.71,0.0,0.99856,0.0,0.09622]
[1778466215175,62.08,81202.71,0.0,0.99856,0.0,0.09622]
[1778466215308,62.08,81202.71,0.0,0.99856,0.0,0.09622]
[1778466215529,62.08,81204.92,0.0,0.99857,0.0,0.09573]
[1778466216536,62.08,81206.89,0.0,0.99858,0.0,0.09529]
[1778466218550,62.08,81203.0,0.0,0.99857,0.0,0.09615]
[1778466219973,62.08,81202.38,0.0,0.99856,0.0,0.09629]
[1778466220060,62.08,81202.38,0.0,0.99856,0.0,0.09629]
[1778466221773,62.08,81203.43,0.0,0.99857,0.0,0.09606]
[1778466221807,62.08,81203.43,0.0,0.99857,0.0,0.09606]
[1778466222578,62.08,81204.22,0.0,0.99857,0.0,0.09588]
[1778466223520,62.08,81204.22,0.0,0.99857,0.0,0.09588]
[1778466223559,62.08,81204.22,0.0,0.99857,0.0,0.09588]
[1778466223585,62.08,81211.99,0.0,0.9986,0.0,0.09416]
[1778466224592,62.08,81214.43,0.0,0.99861,0.0,0.09363]
[1778466226606,62.08,81219.29,0.0,0.99862,0.0,0.09257]
[1778466227304,62.08,81219.29,0.0,0.99862,0.0,0.09257]
[1778466227558,62.08,81219.29,0.0,0.99862,0.0,0.09257]
[1778466227613,62.08,81219.6,0.0,0.99863,0.0,0.0925]
[1778466233066,62.08,81219.67,0.0,0.99863,0.0,0.09249]
[1778466233308,62.08,81219.67,0.0,0.99863,0.0,0.09249]
[1778466238690,62.08,81217.38,0.0,0.99862,0.0,0.09298]
[1778466240163,62.08,81217.38,0.0,0.99862,0.0,0.09298]
[1778466240310,62.08,81217.38,0.0,0.99862,0.0,0.09298]
[1778466240375,62.08,81213.4,0.0,0.9986,0.0,0.09385]
[1778466241711,62.08,81211.38,0.0,0.9986,0.0,0.0943]
[1778466242776,62.08,81211.38,0.0,0.9986,0.0,0.0943]
[1778466242809,62.08,81211.38,0.0,0.9986,0.0,0.0943]
[1778466242823,62.08,81210.51,0.0,0.99859,0.0,0.09449]
[1778466246883,62.08,81210.43,0.0,0.99859,0.0,0.0945]
[1778466247062,62.08,81210.43,0.0,0.99859,0.0,0.0945]
[1778466247089,62.08,81213.99,0.0,0.99861,0.0,0.09372]
[1778466249767,62.08,81216.87,0.0,0.99862,0.0,0.0931]
[1778466253427,62.08,81217.66,0.0,0.99862,0.0,0.09292]
[1778466253561,62.08,81217.66,0.0,0.99862,0.0,0.09292]
[1778466254396,62.08,81217.76,0.0,0.99862,0.0,0.0929]
[1778466254560,62.08,81217.76,0.0,0.99862,0.0,0.0929]
[1778466254578,62.08,81217.76,0.0,0.99862,0.0,0.0929]
[1778466259233,62.08,81217.83,0.0,0.99862,0.0,0.09289]
[1778466259837,62.08,81219.78,0.0,0.99863,0.0,0.09246]
[1778466260844,62.08,81222.65,0.0,0.99864,0.0,0.09185]
[1778466265880,62.08,81223.29,0.0,0.99864,0.0,0.09171]
[1778466266887,62.08,81225.88,0.0,0.99865,0.0,0.09115]
[1778466273936,62.08,81226.68,0.0,0.99867,0.0,0.08964]
[1778466279978,62.08,81216.74,0.0,0.99864,0.0,0.09176]
[1778466280985,62.08,81212.14,0.0,0.99862,0.0,0.09275]
[1778466285014,62.08,81213.68,0.0,0.99862,0.0,0.09242]
[1778466287028,62.08,81212.13,0.0,0.99862,0.0,0.09275]
[1778466291057,62.08,81213.53,0.0,0.99862,0.0,0.09245]
[1778466293070,62.08,81214.92,0.0,0.99863,0.0,0.09215]
[1778466298105,62.08,81216.42,0.0,0.99863,0.0,0.09183]
[1778466300119,62.08,81218.09,0.0,0.99864,0.0,0.09147]
[1778466301126,62.08,81220.36,0.0,0.99865,0.0,0.09098]
[1778466302133,62.08,81222.01,0.0,0.99865,0.0,0.09063]
[1778466303140,62.08,81226.98,0.0,0.99867,0.0,0.08958]
[1778466304147,62.08,81228.6,0.0,0.99868,0.0,0.08924]
[1778466305154,62.08,81221.52,0.0,0.99865,0.0,0.09073]
[1778466306161,62.08,81220.27,0.0,0.99865,0.0,0.091]
[1778466311196,62.08,81219.08,0.0,0.99864,0.0,0.09126]
[1778466317238,62.08,81219.62,0.0,0.99865,0.0,0.09114]
[1778466322274,62.08,81219.88,0.0,0.99865,0.0,0.09108]
[1778466324287,62.08,81216.99,0.0,0.99864,0.0,0.0917]
[1778466326301,62.08,81213.06,0.0,0.99862,0.0,0.09255]
[1778466329324,62.08,81215.48,0.0,0.99863,0.0,0.09203]
[1778466331338,62.08,81215.8,0.0,0.99865,0.0,0.0906]
[1778466336373,62.08,81215.7,0.0,0.99865,0.0,0.09062]
[1778466341408,62.08,81216.36,0.0,0.99865,0.0,0.09048]
[1778466344464,62.08,81214.48,0.0,0.99865,0.0,0.09088]
[1778466345471,62.08,81201.86,0.0,0.9986,0.0,0.09361]
[1778466346478,62.08,81190.59,0.0,0.99856,0.0,0.09611]
[1778466347485,62.08,81189.31,0.0,0.99856,0.0,0.0964]
[1778466348492,62.08,81180.02,0.0,0.99852,0.0,0.09851]
[1778466349499,62.08,81182.45,0.0,0.99853,0.0,0.09795]
[1778466350506,62.08,81184.24,0.0,0.99854,0.0,0.09754]
[1778466352520,62.08,81181.55,0.0,0.99853,0.0,0.09816]
[1778466353625,62.08,81181.55,0.0,0.99853,0.0,0.09816]
[1778466353807,62.08,81180.61,0.0,0.99852,0.0,0.09837]
[1778466359579,62.08,81181.46,0.0,0.99853,0.0,0.09818]
[1778466360867,62.08,81181.49,0.0,0.99853,0.0,0.09817]
[1778466361059,62.08,81181.49,0.0,0.99853,0.0,0.09817]
[1778466361592,62.08,81177.42,0.0,0.99851,0.0,0.09911]
[1778466362940,62.08,81177.76,0.0,0.99851,0.0,0.09903]
[1778466363606,62.08,81174.75,0.0,0.9985,0.0,0.09972]
[1778466364613,62.08,81171.79,0.0,0.99849,0.0,0.10041]
[1778466366631,62.08,81173.08,0.0,0.9985,0.0,0.10011]
[1778466369652,62.08,81175.28,0.0,0.9985,0.0,0.0996]
[1778466371666,62.08,81176.54,0.0,0.99851,0.0,0.09931]
[1778466372509,62.08,81176.54,0.0,0.99851,0.0,0.09931]
[1778466372561,62.08,81176.54,0.0,0.99851,0.0,0.09931]
[1778466372673,62.08,81176.56,0.0,0.99851,0.0,0.0993]
[1778466373680,62.08,81181.51,0.0,0.99853,0.0,0.09817]
[1778466374688,62.08,81197.98,0.0,0.99859,0.0,0.09447]
[1778466375694,62.08,81200.8,0.0,0.9986,0.0,0.09384]
[1778466376701,62.08,81198.07,0.0,0.99859,0.0,0.09445]
[1778466378715,62.08,81199.82,0.0,0.9986,0.0,0.09406]
[1778466378816,62.08,81199.82,0.0,0.9986,0.0,0.09406]
[1778466383750,62.08,81202.15,0.0,0.9986,0.0,0.09355]
[1778466384757,62.08,81206.42,0.0,0.99862,0.0,0.09262]
[1778466387949,62.08,81206.41,0.0,0.99862,0.0,0.09262]
[1778466388060,62.08,81206.41,0.0,0.99862,0.0,0.09262]
[1778466388785,62.08,81206.22,0.0,0.99862,0.0,0.09266]
[1778466392781,62.08,81207.66,0.0,0.99864,0.0,0.09098]
[1778466392809,62.08,81207.66,0.0,0.99864,0.0,0.09098]
[1778466394827,62.08,81209.32,0.0,0.99865,0.0,0.09063]
[1778466397239,62.08,81210.22,0.0,0.99865,0.0,0.09044]
[1778466397310,62.08,81210.22,0.0,0.99865,0.0,0.09044]
[1778466397339,62.08,81210.23,0.0,0.99865,0.0,0.09044]
[1778466399862,62.08,81211.69,0.0,0.99866,0.0,0.09013]
[1778466400869,62.08,81212.95,0.0,0.99866,0.0,0.08986]
[1778466402954,62.08,81212.97,0.0,0.99866,0.0,0.08986]
[1778466403062,62.08,81212.97,0.0,0.99866,0.0,0.08986]
[1778466403100,62.08,81207.77,0.0,0.99864,0.0,0.09096]
[1778466403890,62.08,81190.81,0.0,0.99858,0.0,0.09465]
[1778466404898,62.08,81186.96,0.0,0.99857,0.0,0.09551]
[1778466406750,62.08,81186.96,0.0,0.99857,0.0,0.09551]
[1778466406810,62.08,81186.96,0.0,0.99857,0.0,0.09551]
[1778466406799,62.08,81186.73,0.0,0.99857,0.0,0.09556]
[1778466407920,62.08,81188.74,0.0,0.99858,0.0,0.09511]
[1778466409934,62.08,81190.3,0.0,0.99858,0.0,0.09477]
[1778466414811,62.08,81190.59,0.0,0.99858,0.0,0.0947]
[1778466414969,62.08,81189.27,0.0,0.99858,0.0,0.09499]
[1778466415976,62.08,81187.87,0.0,0.99857,0.0,0.09531]
[1778466422018,62.08,81188.32,0.0,0.99857,0.0,0.09521]
[1778466424599,62.08,81187.74,0.0,0.99857,0.0,0.09534]
[1778466424810,62.08,81187.74,0.0,0.99857,0.0,0.09534]
[1778466424640,62.08,81188.02,0.0,0.99857,0.0,0.09527]
[1778466424989,62.08,81188.02,0.0,0.99857,0.0,0.09527]
[1778466425068,62.08,81188.02,0.0,0.99857,0.0,0.09527]
[1778466426046,62.08,81192.53,0.0,0.99859,0.0,0.09427]
[1778466427114,62.08,81192.53,0.0,0.99859,0.0,0.09427]
[1778466427311,62.08,81192.53,0.0,0.99859,0.0,0.09427]
[1778466427336,62.08,81196.21,0.0,0.9986,0.0,0.09346]
[1778466429809,62.08,81195.35,0.0,0.9986,0.0,0.09365]
[1778466430065,62.08,81196.34,0.0,0.9986,0.0,0.09343]
[1778466430074,62.08,81194.83,0.0,0.9986,0.0,0.09377]
[1778466433095,62.08,81192.78,0.0,0.99859,0.0,0.09422]
[1778466434201,62.08,81192.78,0.0,0.99859,0.0,0.09422]
[1778466434309,62.08,81192.78,0.0,0.99859,0.0,0.09422]
[1778466434403,62.08,81192.78,0.0,0.99859,0.0,0.09422]
[1778466434560,62.08,81192.78,0.0,0.99859,0.0,0.09422]
[1778466434659,62.08,81189.47,0.0,0.99858,0.0,0.09495]
[1778466439137,62.08,81188.21,0.0,0.99857,0.0,0.09523]
[1778466441151,62.08,81185.98,0.0,0.99857,0.0,0.09573]
[1778466442158,62.08,81180.05,0.0,0.99854,0.0,0.09706]
[1778466443438,62.08,81180.05,0.0,0.99854,0.0,0.09706]
[1778466443559,62.08,81180.05,0.0,0.99854,0.0,0.09706]
[1778466443595,62.08,81176.87,0.0,0.99853,0.0,0.09779]
[1778466443872,62.08,81176.87,0.0,0.99853,0.0,0.09779]
[1778466444069,62.08,81176.87,0.0,0.99853,0.0,0.09779]
[1778466449208,62.08,81182.17,0.0,0.99855,0.0,0.09658]
[1778466450215,62.08,81188.35,0.0,0.99857,0.0,0.0952]
[1778466451584,62.08,81188.35,0.0,0.99857,0.0,0.0952]
[1778466451810,62.08,81188.35,0.0,0.99857,0.0,0.0952]
[1778466451612,62.08,81188.83,0.0,0.9986,0.0,0.09369]
[1778466452705,62.08,81188.83,0.0,0.9986,0.0,0.09369]
[1778466452811,62.08,81188.83,0.0,0.9986,0.0,0.09369]
[1778466453236,62.08,81192.2,0.0,0.99861,0.0,0.09295]
[1778466457608,62.08,81191.79,0.0,0.99861,0.0,0.09304]
[1778466457811,62.08,81191.79,0.0,0.99861,0.0,0.09304]
[1778466461294,62.08,81190.61,0.0,0.9986,0.0,0.0933]
[1778466462130,62.08,81190.61,0.0,0.9986,0.0,0.0933]
[1778466462309,62.08,81190.61,0.0,0.9986,0.0,0.0933]
[1778466462372,62.08,81190.55,0.0,0.9986,0.0,0.09331]
[1778466465322,62.08,81191.9,0.0,0.99861,0.0,0.09302]
[1778466466687,62.08,81191.9,0.0,0.99861,0.0,0.09302]
[1778466466812,62.08,81191.9,0.0,0.99861,0.0,0.09302]
[1778466470801,62.08,81193.11,0.0,0.99861,0.0,0.09275]
[1778466470809,62.08,81193.11,0.0,0.99861,0.0,0.09275]
[1778466470849,62.08,81200.11,0.0,0.99864,0.0,0.09124]
[1778466471047,62.08,81200.11,0.0,0.99864,0.0,0.09124]
[1778466471065,62.08,81200.11,0.0,0.99864,0.0,0.09124]
[1778466473378,62.08,81198.59,0.0,0.99863,0.0,0.09157]
[1778466474385,62.08,81199.84,0.0,0.99864,0.0,0.0913]
[1778466475276,62.08,81199.84,0.0,0.99864,0.0,0.0913]
[1778466475312,62.08,81199.84,0.0,0.99864,0.0,0.0913]
[1778466475519,62.08,81199.84,0.0,0.99864,0.0,0.0913]
[1778466475563,62.08,81199.84,0.0,0.99864,0.0,0.0913]
[1778466475621,62.08,81199.88,0.0,0.99864,0.0,0.09129]
[1778466479420,62.08,81206.22,0.0,0.99866,0.0,0.08994]
[1778466480427,62.08,81213.19,0.0,0.99868,0.0,0.08847]
[1778466482272,62.08,81214.08,0.0,0.99869,0.0,0.08828]
[1778466482441,62.08,81213.49,0.0,0.99868,0.0,0.08841]
[1778466482970,62.08,81213.49,0.0,0.99868,0.0,0.08841]
[1778466483053,62.08,81213.49,0.0,0.99868,0.0,0.08841]
[1778466483448,62.08,81213.04,0.0,0.99868,0.0,0.0885]
[1778466485462,62.08,81209.66,0.0,0.99867,0.0,0.08921]
[1778466486469,62.08,81204.64,0.0,0.99865,0.0,0.09027]
[1778466487885,62.08,81204.64,0.0,0.99865,0.0,0.09027]
[1778466487476,62.08,81201.76,0.0,0.99864,0.0,0.09089]
[1778466488061,62.08,81201.76,0.0,0.99864,0.0,0.09089]
[1778466488422,62.08,81201.76,0.0,0.99864,0.0,0.09089]
[1778466488558,62.08,81201.76,0.0,0.99864,0.0,0.09089]
[1778466488659,62.08,81201.97,0.0,0.99864,0.0,0.09084]
[1778466490497,62.08,81200.87,0.0,0.99864,0.0,0.09108]
[1778466491504,62.08,81196.23,0.0,0.99862,0.0,0.09208]
[1778466492714,62.08,81196.23,0.0,0.99862,0.0,0.09208]
[1778466492814,62.08,81196.23,0.0,0.99862,0.0,0.09208]
[1778466493164,62.08,81196.18,0.0,0.99862,0.0,0.09209]
[1778466493310,62.08,81196.18,0.0,0.99862,0.0,0.09209]
[1778466493518,62.08,81196.66,0.0,0.99862,0.0,0.09198]
[1778466499560,62.08,81196.92,0.0,0.99863,0.0,0.09193]
[1778466500567,62.08,81202.15,0.0,0.99864,0.0,0.0908]
[1778466501956,62.08,81202.5,0.0,0.99865,0.0,0.09073]
[1778466502061,62.08,81202.5,0.0,0.99865,0.0,0.09073]
[1778466502581,62.08,81201.42,0.0,0.99864,0.0,0.09096]
[1778466503588,62.08,81203.22,0.0,0.99865,0.0,0.09057]
[1778466506609,62.08,81211.28,0.0,0.99868,0.0,0.08887]
[1778466507734,62.08,81211.28,0.0,0.99868,0.0,0.08887]
[1778466507814,62.08,81211.28,0.0,0.99868,0.0,0.08887]
[1778466507905,62.08,81215.1,0.0,0.99869,0.0,0.08807]
[1778466508449,62.08,81215.1,0.0,0.99869,0.0,0.08807]
[1778466508558,62.08,81215.1,0.0,0.99869,0.0,0.08807]
[1778466511644,62.08,81212.39,0.0,0.9987,0.0,0.08731]
[1778466512637,62.08,81212.39,0.0,0.9987,0.0,0.08731]
[1778466512809,62.08,81212.39,0.0,0.9987,0.0,0.08731]
[1778466512846,62.08,81213.52,0.0,0.9987,0.0,0.08708]
[1778466513271,62.08,81213.52,0.0,0.9987,0.0,0.08708]
[1778466513311,62.08,81213.52,0.0,0.9987,0.0,0.08708]
[1778466519700,62.08,81215.72,0.0,0.99871,0.0,0.08662]
[1778466520041,62.08,81215.72,0.0,0.99871,0.0,0.08662]
[1778466520059,62.08,81215.72,0.0,0.99871,0.0,0.08662]
[1778466520509,62.08,81215.72,0.0,0.99871,0.0,0.08662]
[1778466520558,62.08,81215.72,0.0,0.99871,0.0,0.08662]
[1778466520707,62.08,81217.76,0.0,0.99872,0.0,0.08621]
[1778466521714,62.08,81224.79,0.0,0.99874,0.0,0.08478]
[1778466523729,62.08,81221.95,0.0,0.99873,0.0,0.08535]
[1778466524050,62.08,81221.95,0.0,0.99873,0.0,0.08535]
[1778466524061,62.08,81221.95,0.0,0.99873,0.0,0.08535]
[1778466529773,62.08,81221.87,0.0,0.99873,0.0,0.08537]
[1778466530355,62.08,81221.87,0.0,0.99873,0.0,0.08537]
[1778466530558,62.08,81221.87,0.0,0.99873,0.0,0.08537]
[1778466530780,62.08,81221.86,0.0,0.99873,0.0,0.08537]
[1778466532773,62.08,81221.98,0.0,0.99873,0.0,0.08535]
[1778466532809,62.08,81221.98,0.0,0.99873,0.0,0.08535]
[1778466534808,62.08,81224.59,0.0,0.99874,0.0,0.08482]
[1778466535815,62.08,81231.64,0.0,0.99876,0.0,0.08341]
[1778466536368,62.08,81231.64,0.0,0.99876,0.0,0.08341]
[1778466536558,62.08,81231.64,0.0,0.99876,0.0,0.08341]
[1778466536822,62.08,81232.03,0.0,0.99876,0.0,0.08333]
[1778466537081,62.08,81232.03,0.0,0.99876,0.0,0.08333]
[1778466537312,62.08,81232.03,0.0,0.99876,0.0,0.08333]
[1778466540850,62.08,81229.26,0.0,0.99876,0.0,0.08388]
[1778466541434,62.08,81229.26,0.0,0.99876,0.0,0.08388]
[1778466541558,62.08,81229.26,0.0,0.99876,0.0,0.08388]
[1778466541857,62.08,81226.0,0.0,0.99874,0.0,0.08454]
[1778466542655,62.08,81226.0,0.0,0.99874,0.0,0.08454]
[1778466542813,62.08,81226.0,0.0,0.99874,0.0,0.08454]
[1778466542864,62.08,81220.59,0.0,0.99873,0.0,0.08563]
[1778466544878,62.08,81220.92,0.0,0.99873,0.0,0.08556]
[1778466549495,62.08,81221.37,0.0,0.99873,0.0,0.08547]
[1778466549560,62.08,81221.37,0.0,0.99873,0.0,0.08547]
[1778466551931,62.08,81223.15,0.0,0.99874,0.0,0.08511]
[1778466553944,62.08,81225.31,0.0,0.99874,0.0,0.08467]
[1778466554452,62.08,81225.31,0.0,0.99874,0.0,0.08467]
[1778466554561,62.08,81225.31,0.0,0.99874,0.0,0.08467]
[1778466555958,62.08,81225.17,0.0,0.99874,0.0,0.0847]
[1778466559229,62.08,81225.8,0.0,0.99874,0.0,0.08458]
[1778466559310,62.08,81225.8,0.0,0.99874,0.0,0.08458]
[1778466564859,62.08,81225.56,0.0,0.99874,0.0,0.08462]
[1778466564960,62.08,81226.33,0.0,0.99875,0.0,0.08447]
[1778466565065,62.08,81226.33,0.0,0.99875,0.0,0.08447]
[1778466565585,62.08,81226.33,0.0,0.99875,0.0,0.08447]
[1778466565810,62.08,81226.33,0.0,0.99875,0.0,0.08447]
[1778466565908,62.08,81228.72,0.0,0.99875,0.0,0.08399]
[1778466572532,62.08,81228.85,0.0,0.99875,0.0,0.08397]
[1778466572557,62.08,81228.85,0.0,0.99875,0.0,0.08397]
[1778466572577,62.08,81227.75,0.0,0.99877,0.0,0.08291]
[1778466573078,62.08,81225.91,0.0,0.99876,0.0,0.08327]
[1778466574084,62.08,81225.91,0.0,0.99876,0.0,0.08327]
[1778466574314,62.08,81225.91,0.0,0.99876,0.0,0.08327]
[1778466574353,62.08,81221.01,0.0,0.99875,0.0,0.08425]
[1778466576362,62.08,81221.49,0.0,0.99875,0.0,0.08415]
[1778466576475,62.08,81221.49,0.0,0.99875,0.0,0.08415]
[1778466576560,62.08,81221.49,0.0,0.99875,0.0,0.08415]
[1778466576658,62.08,81227.37,0.0,0.99877,0.0,0.08298]
[1778466577106,62.08,81230.62,0.0,0.99878,0.0,0.08234]
[1778466581397,62.08,81230.8,0.0,0.99878,0.0,0.08231]
[1778466581557,62.08,81230.8,0.0,0.99878,0.0,0.08231]
[1778466581772,62.08,81230.8,0.0,0.99878,0.0,0.08231]
[1778466581811,62.08,81230.8,0.0,0.99878,0.0,0.08231]
[1778466581869,62.08,81236.05,0.0,0.9988,0.0,0.08128]
[1778466583148,62.08,81236.97,0.0,0.9988,0.0,0.0811]
[1778466586569,62.08,81240.29,0.0,0.99881,0.0,0.08046]
[1778466588636,62.08,81240.22,0.0,0.99881,0.0,0.08048]
[1778466588808,62.08,81240.22,0.0,0.99881,0.0,0.08048]
[1778466588909,62.08,81238.84,0.0,0.9988,0.0,0.08074]
[1778466590152,62.08,81238.21,0.0,0.9988,0.0,0.08086]
[1778466590313,62.08,81238.21,0.0,0.9988,0.0,0.08086]
[1778466596695,62.08,81237.95,0.0,0.9988,0.0,0.08091]
[1778466597071,62.08,81237.31,0.0,0.9988,0.0,0.08104]
[1778466597246,62.08,81231.6,0.0,0.99878,0.0,0.08215]
[1778466598195,62.08,81231.6,0.0,0.99878,0.0,0.08215]
[1778466598308,62.08,81231.6,0.0,0.99878,0.0,0.08215]
[1778466598408,62.08,81229.28,0.0,0.99877,0.0,0.08261]
[1778466600267,62.08,81227.96,0.0,0.99877,0.0,0.08287]
[1778466602281,62.08,81225.52,0.0,0.99876,0.0,0.08335]
[1778466603780,62.08,81225.52,0.0,0.99876,0.0,0.08335]
[1778466603812,62.08,81225.52,0.0,0.99876,0.0,0.08335]
[1778466608384,62.08,81225.77,0.0,0.99876,0.0,0.0833]
[1778466608562,62.08,81225.77,0.0,0.99876,0.0,0.0833]
[1778466611344,62.08,81224.67,0.0,0.99876,0.0,0.08352]
[1778466616662,62.08,81224.32,0.0,0.99876,0.0,0.08359]
[1778466616946,62.08,81226.1,0.0,0.99876,0.0,0.08323]
[1778466617059,62.08,81226.1,0.0,0.99876,0.0,0.08323]
[1778466617810,62.08,81226.1,0.0,0.99876,0.0,0.08323]
[1778466617817,62.08,81225.48,0.0,0.99876,0.0,0.08336]
[1778466618059,62.08,81225.48,0.0,0.99876,0.0,0.08336]
[1778466619400,62.08,81228.26,0.0,0.99877,0.0,0.08281]
[1778466620407,62.08,81226.02,0.0,0.99876,0.0,0.08325]
[1778466622894,62.08,81225.42,0.0,0.99876,0.0,0.08337]
[1778466622930,62.08,81223.9,0.0,0.99876,0.0,0.08367]
[1778466623061,62.08,81223.9,0.0,0.99876,0.0,0.08367]
[1778466623736,62.08,81223.9,0.0,0.99876,0.0,0.08367]
[1778466623810,62.08,81223.9,0.0,0.99876,0.0,0.08367]
[1778466626449,62.08,81228.15,0.0,0.99877,0.0,0.08283]
[1778466627542,62.08,81228.15,0.0,0.99877,0.0,0.08283]
[1778466627561,62.08,81228.15,0.0,0.99877,0.0,0.08283]
[1778466627643,62.08,81234.81,0.0,0.99879,0.0,0.08152]
[1778466628741,62.08,81234.81,0.0,0.99879,0.0,0.08152]
[1778466628808,62.08,81234.81,0.0,0.99879,0.0,0.08152]
[1778466628909,62.08,81236.02,0.0,0.9988,0.0,0.08129]
[1778466630477,62.08,81240.67,0.0,0.99881,0.0,0.08039]
[1778466631769,62.08,81240.67,0.0,0.99881,0.0,0.08039]
[1778466631812,62.08,81240.67,0.0,0.99881,0.0,0.08039]
[1778466631868,62.08,81241.29,0.0,0.99883,0.0,0.07904]
[1778466636261,62.08,81241.35,0.0,0.99883,0.0,0.07903]
[1778466636311,62.08,81241.35,0.0,0.99883,0.0,0.07903]
[1778466636519,62.08,81241.27,0.0,0.99883,0.0,0.07904]
[1778466638532,62.08,81241.8,0.0,0.99883,0.0,0.07894]
[1778466638559,62.08,81241.8,0.0,0.99883,0.0,0.07894]
[1778466639540,62.08,81244.38,0.0,0.99884,0.0,0.07845]
[1778466640547,62.08,81246.56,0.0,0.99885,0.0,0.07804]
[1778466641555,62.08,81253.02,0.0,0.99887,0.0,0.07684]
[1778466642561,62.08,81259.69,0.0,0.99889,0.0,0.07562]
[1778466643568,62.08,81266.49,0.0,0.99891,0.0,0.07438]
[1778466645913,62.08,81267.77,0.0,0.99891,0.0,0.07416]
[1778466646060,62.08,81267.8,0.0,0.99891,0.0,0.07415]
[1778466646589,62.08,81266.27,0.0,0.9989,0.0,0.07442]
[1778466649832,62.08,81265.28,0.0,0.9989,0.0,0.0746]
[1778466649909,62.08,81263.28,0.0,0.9989,0.0,0.07496]
[1778466654557,62.08,81262.46,0.0,0.99889,0.0,0.07511]
[1778466654810,62.08,81262.46,0.0,0.99889,0.0,0.07511]
[1778466660694,62.08,81261.53,0.0,0.99889,0.0,0.07528]
[1778466662320,62.08,81262.67,0.0,0.99889,0.0,0.07507]
[1778466662561,62.08,81262.67,0.0,0.99889,0.0,0.07507]
[1778466663710,62.08,81262.78,0.0,0.99889,0.0,0.07505]
[1778466663810,62.08,81262.78,0.0,0.99889,0.0,0.07505]
[1778466663871,62.08,81262.84,0.0,0.99889,0.0,0.07504]
[1778466667746,62.08,81246.3,0.0,0.99885,0.0,0.07809]
[1778466669087,62.08,81249.68,0.0,0.99886,0.0,0.07746]
[1778466669311,62.08,81249.68,0.0,0.99886,0.0,0.07746]
[1778466670767,62.08,81252.49,0.0,0.99886,0.0,0.07694]
[1778466671774,62.08,81245.18,0.0,0.99884,0.0,0.0783]
[1778466672144,62.08,81245.18,0.0,0.99884,0.0,0.0783]
[1778466672316,62.08,81245.18,0.0,0.99884,0.0,0.0783]
[1778466672781,62.08,81243.25,0.0,0.99884,0.0,0.07867]
[1778466673858,62.08,81243.25,0.0,0.99884,0.0,0.07867]
[1778466674061,62.08,81243.25,0.0,0.99884,0.0,0.07867]
[1778466673896,62.08,81242.32,0.0,0.99883,0.0,0.07884]
[1778466674795,62.08,81239.98,0.0,0.99883,0.0,0.07929]
[1778466678822,62.08,81238.74,0.0,0.99882,0.0,0.07952]
[1778466679059,62.08,81238.74,0.0,0.99882,0.0,0.07952]
[1778466679830,62.08,81243.65,0.0,0.99884,0.0,0.07859]
[1778466680837,62.08,81246.11,0.0,0.99884,0.0,0.07813]
[1778466683858,62.08,81248.76,0.0,0.99885,0.0,0.07763]
[1778466684351,62.08,81248.76,0.0,0.99885,0.0,0.07763]
[1778466684557,62.08,81248.76,0.0,0.99885,0.0,0.07763]
[1778466684865,62.08,81249.0,0.0,0.99885,0.0,0.07759]
[1778466685872,62.08,81251.06,0.0,0.99886,0.0,0.0772]
[1778466686437,62.08,81251.06,0.0,0.99886,0.0,0.0772]
[1778466686561,62.08,81251.06,0.0,0.99886,0.0,0.0772]
[1778466686879,62.08,81252.4,0.0,0.99886,0.0,0.07695]
[1778466690907,62.08,81250.04,0.0,0.99886,0.0,0.07739]
[1778466691525,62.08,81250.04,0.0,0.99886,0.0,0.07739]
[1778466691556,62.08,81250.04,0.0,0.99886,0.0,0.07739]
[1778466691914,62.08,81247.98,0.0,0.99887,0.0,0.07657]
[1778466692921,62.08,81238.6,0.0,0.99884,0.0,0.07832]
[1778466693928,62.08,81236.18,0.0,0.99883,0.0,0.07878]
[1778466694238,62.08,81236.18,0.0,0.99883,0.0,0.07878]
[1778466694310,62.08,81236.18,0.0,0.99883,0.0,0.07878]
[1778466694935,62.08,81237.2,0.0,0.99884,0.0,0.07859]
[1778466697887,62.08,81237.27,0.0,0.99884,0.0,0.07857]
[1778466698059,62.08,81237.27,0.0,0.99884,0.0,0.07857]
[1778466698965,62.08,81233.22,0.0,0.99882,0.0,0.07934]
[1778466699972,62.08,81227.77,0.0,0.99881,0.0,0.08039]
[1778466700772,62.08,81227.77,0.0,0.99881,0.0,0.08039]
[1778466700811,62.08,81227.77,0.0,0.99881,0.0,0.08039]
[1778466700979,62.08,81227.97,0.0,0.99881,0.0,0.08035]
[1778466701986,62.08,81230.16,0.0,0.99881,0.0,0.07993]
[1778466702225,62.08,81230.16,0.0,0.99881,0.0,0.07993]
[1778466704000,62.08,81208.79,0.0,0.99874,0.0,0.08412]
[1778466705007,62.08,81200.13,0.0,0.99872,0.0,0.08588]
[1778466706014,62.08,81194.32,0.0,0.9987,0.0,0.08707]
[1778466707021,62.08,81191.01,0.0,0.99869,0.0,0.08776]
[1778466709035,62.08,81191.1,0.0,0.99869,0.0,0.08774]
[1778466712056,62.08,81188.08,0.0,0.99867,0.0,0.08837]
[1778466712921,62.08,81188.08,0.0,0.99867,0.0,0.08837]
[1778466713063,62.08,81188.08,0.0,0.99867,0.0,0.08837]
[1778466713120,62.08,81183.14,0.0,0.99866,0.0,0.08942]
[1778466714070,62.08,81181.58,0.0,0.99865,0.0,0.08975]
[1778466716784,62.08,81181.2,0.0,0.99865,0.0,0.08983]
[1778466716811,62.08,81181.2,0.0,0.99865,0.0,0.08983]
[1778466717094,62.08,81181.99,0.0,0.99865,0.0,0.08966]
[1778466721122,62.08,81185.21,0.0,0.99866,0.0,0.08898]
[1778466721253,62.08,81185.21,0.0,0.99866,0.0,0.08898]
[1778466722129,62.08,81188.41,0.0,0.99868,0.0,0.0883]
[1778466723136,62.08,81180.81,0.0,0.99865,0.0,0.08991]
[1778466724309,62.08,81180.81,0.0,0.99865,0.0,0.08991]
[1778466724560,62.08,81180.81,0.0,0.99865,0.0,0.08991]
[1778466724604,62.08,81176.11,0.0,0.99863,0.0,0.09092]
[1778466727168,62.08,81178.53,0.0,0.99864,0.0,0.0904]
[1778466729182,62.08,81181.82,0.0,0.99865,0.0,0.0897]
[1778466731196,62.08,81179.59,0.0,0.99865,0.0,0.09017]
[1778466732203,62.08,81176.35,0.0,0.99863,0.0,0.09087]
[1778466735224,62.08,81171.87,0.0,0.99862,0.0,0.09183]
[1778466736231,62.08,81169.48,0.0,0.99861,0.0,0.09235]
[1778466737238,62.08,81167.84,0.0,0.9986,0.0,0.09271]
[1778466739252,62.08,81150.33,0.0,0.99854,0.0,0.09662]
[1778466740259,62.08,81140.09,0.0,0.9985,0.0,0.09897]
[1778466741982,62.08,81140.09,0.0,0.9985,0.0,0.09897]
[1778466742032,62.08,81149.08,0.0,0.99853,0.0,0.09691]
[1778466742855,62.08,81149.08,0.0,0.99853,0.0,0.09691]
[1778466742940,62.08,81150.15,0.0,0.99854,0.0,0.09666]
[1778466743295,62.08,81148.08,0.0,0.99853,0.0,0.09713]
[1778466744300,62.08,81144.69,0.0,0.99852,0.0,0.09791]
[1778466747321,62.08,81143.14,0.0,0.99851,0.0,0.09827]
[1778466750107,62.08,81143.76,0.0,0.99851,0.0,0.09812]
[1778466750342,62.08,81133.84,0.0,0.99847,0.0,0.10043]
[1778466751243,62.08,81133.84,0.0,0.99847,0.0,0.10043]
[1778466751349,62.08,81128.44,0.0,0.99848,0.0,0.10021]
[1778466753363,62.08,81115.77,0.0,0.99842,0.0,0.10323]
[1778466754987,62.08,81115.77,0.0,0.99842,0.0,0.10323]
[1778466755072,62.08,81115.07,0.0,0.99842,0.0,0.1034]
[1778466756384,62.08,81113.59,0.0,0.99842,0.0,0.10376]
[1778466759793,62.08,81112.5,0.0,0.99841,0.0,0.10402]
[1778466760091,62.08,81113.78,0.0,0.99842,0.0,0.10371]
[1778466761066,62.08,81113.78,0.0,0.99842,0.0,0.10371]
[1778466762427,62.08,81120.23,0.0,0.99844,0.0,0.10216]
[1778466763434,62.08,81118.82,0.0,0.99844,0.0,0.1025]
[1778466765064,62.08,81118.82,0.0,0.99844,0.0,0.1025]
[1778466765128,62.08,81122.03,0.0,0.99845,0.0,0.10173]
[1778466766114,62.08,81122.03,0.0,0.99845,0.0,0.10173]
[1778466765713,62.08,81125.32,0.0,0.99846,0.0,0.10095]
[1778466766308,62.08,81125.32,0.0,0.99846,0.0,0.10095]
[1778466766455,62.08,81125.21,0.0,0.99846,0.0,0.10098]
[1778466768469,62.08,81123.81,0.0,0.99846,0.0,0.10131]
[1778466769476,62.08,81116.12,0.0,0.99843,0.0,0.10315]
[1778466771755,62.08,81115.9,0.0,0.99843,0.0,0.1032]
[1778466771809,62.08,81115.9,0.0,0.99843,0.0,0.1032]
[1778466775518,62.08,81112.25,0.0,0.99841,0.0,0.10408]
[1778466778539,62.08,81118.85,0.0,0.99844,0.0,0.10249]
[1778466779844,62.08,81118.85,0.0,0.99844,0.0,0.10249]
[1778466780061,62.08,81118.85,0.0,0.99844,0.0,0.10249]
[1778466780162,62.08,81120.14,0.0,0.99844,0.0,0.10218]
[1778466780554,62.08,81123.69,0.0,0.99846,0.0,0.10134]
[1778466782568,62.08,81131.6,0.0,0.99849,0.0,0.09947]
[1778466787198,62.08,81132.75,0.0,0.99849,0.0,0.0992]
[1778466786598,62.08,81136.71,0.0,0.99851,0.0,0.09829]
[1778466787219,62.08,81136.71,0.0,0.99851,0.0,0.09829]
[1778466787309,62.08,81136.71,0.0,0.99851,0.0,0.09829]
[1778466787406,62.08,81136.71,0.0,0.99851,0.0,0.09829]
[1778466789623,62.08,81138.97,0.0,0.99852,0.0,0.09776]
[1778466790626,62.08,81148.36,0.0,0.99855,0.0,0.09563]
[1778466791633,62.08,81156.73,0.0,0.99858,0.0,0.09375]
[1778466792640,62.08,81157.93,0.0,0.99859,0.0,0.09349]
[1778466794654,62.08,81161.58,0.0,0.9986,0.0,0.09269]
[1778466797675,62.08,81159.25,0.0,0.99859,0.0,0.0932]
[1778466798682,62.08,81156.5,0.0,0.99858,0.0,0.09381]
[1778466799689,62.08,81150.57,0.0,0.99856,0.0,0.09513]
[1778466800696,62.08,81146.69,0.0,0.99855,0.0,0.096]
[1778466801561,62.08,81146.69,0.0,0.99855,0.0,0.096]
[1778466801637,62.08,81146.69,0.0,0.99855,0.0,0.096]
[1778466801817,62.08,81146.69,0.0,0.99855,0.0,0.096]
[1778466801906,62.08,81146.12,0.0,0.99854,0.0,0.09613]
[1778466805732,62.08,81140.43,0.0,0.99852,0.0,0.09743]
[1778466806739,62.08,81136.58,0.0,0.99851,0.0,0.09832]
[1778466807746,62.08,81133.11,0.0,0.99849,0.0,0.09912]
[1778466809000,62.08,81133.11,0.0,0.99849,0.0,0.09912]
[1778466809003,62.08,81133.11,0.0,0.99849,0.0,0.09912]
[1778466809071,62.08,81133.11,0.0,0.99849,0.0,0.09912]
[1778466809101,62.08,81133.45,0.0,0.9985,0.0,0.09904]
[1778466809761,62.08,81135.93,0.0,0.9985,0.0,0.09847]
[1778466810767,62.08,81139.0,0.0,0.99852,0.0,0.09776]
[1778466811879,62.08,81139.0,0.0,0.99852,0.0,0.09776]
[1778466811884,62.08,81139.0,0.0,0.99852,0.0,0.09776]
[1778466812068,62.08,81139.0,0.0,0.99852,0.0,0.09776]
[1778466812145,62.08,81140.2,0.0,0.99854,0.0,0.09603]
[1778466816809,62.08,81142.02,0.0,0.99855,0.0,0.09562]
[1778466818865,62.08,81141.22,0.0,0.99855,0.0,0.0958]
[1778466818914,62.08,81141.22,0.0,0.99855,0.0,0.0958]
[1778466819062,62.08,81141.22,0.0,0.99855,0.0,0.0958]
[1778466819163,62.08,81139.51,0.0,0.99854,0.0,0.09619]
[1778466819832,62.08,81137.0,0.0,0.99853,0.0,0.09676]
[1778466823860,62.08,81138.67,0.0,0.99854,0.0,0.09638]
[1778466826197,62.08,81138.4,0.0,0.99854,0.0,0.09644]
[1778466826246,62.08,81138.79,0.0,0.99854,0.0,0.09635]
[1778466826307,62.08,81138.79,0.0,0.99854,0.0,0.09635]
[1778466826881,62.08,81137.67,0.0,0.99853,0.0,0.0966]
[1778466828895,62.08,81138.9,0.0,0.99854,0.0,0.09632]
[1778466829902,62.08,81146.07,0.0,0.99857,0.0,0.09471]
[1778466830677,62.08,81146.07,0.0,0.99857,0.0,0.09471]
[1778466830808,62.08,81146.07,0.0,0.99857,0.0,0.09471]
[1778466831141,62.08,81146.07,0.0,0.99857,0.0,0.09471]
[1778466831221,62.08,81147.22,0.0,0.99857,0.0,0.09445]
[1778466831308,62.08,81147.22,0.0,0.99857,0.0,0.09445]
[1778466831916,62.08,81152.43,0.0,0.99859,0.0,0.09329]
[1778466832923,62.08,81148.27,0.0,0.99857,0.0,0.09422]
[1778466833898,62.08,81148.27,0.0,0.99857,0.0,0.09422]
[1778466833949,62.08,81148.27,0.0,0.99857,0.0,0.09422]
[1778466834065,62.08,81148.27,0.0,0.99857,0.0,0.09422]
[1778466834113,62.08,81149.61,0.0,0.99858,0.0,0.09392]
[1778466837958,62.08,81146.76,0.0,0.99857,0.0,0.09455]
[1778466838741,62.08,81146.76,0.0,0.99857,0.0,0.09455]
[1778466838747,62.08,81146.76,0.0,0.99857,0.0,0.09455]
[1778466838810,62.08,81146.76,0.0,0.99857,0.0,0.09455]
[1778466838965,62.08,81148.93,0.0,0.99858,0.0,0.09407]
[1778466839938,62.08,81148.93,0.0,0.99858,0.0,0.09407]
[1778466839943,62.08,81148.93,0.0,0.99858,0.0,0.09407]
[1778466840060,62.08,81148.93,0.0,0.99858,0.0,0.09407]
[1778466840093,62.08,81151.48,0.0,0.99859,0.0,0.0935]
[1778466842993,62.08,81144.57,0.0,0.99856,0.0,0.09504]
[1778466843712,62.08,81144.57,0.0,0.99856,0.0,0.09504]
[1778466843714,62.08,81144.57,0.0,0.99856,0.0,0.09504]
[1778466843809,62.08,81144.57,0.0,0.99856,0.0,0.09504]
[1778466844002,62.08,81143.5,0.0,0.99856,0.0,0.09528]
[1778466847022,62.08,81145.37,0.0,0.99856,0.0,0.09486]
[1778466848029,62.08,81147.23,0.0,0.99857,0.0,0.09445]
[1778466848490,62.08,81147.23,0.0,0.99857,0.0,0.09445]
[1778466848543,62.08,81147.23,0.0,0.99857,0.0,0.09445]
[1778466848559,62.08,81147.23,0.0,0.99857,0.0,0.09445]
[1778466849036,62.08,81148.73,0.0,0.99857,0.0,0.09411]
[1778466854071,62.08,81155.88,0.0,0.9986,0.0,0.09253]
[1778466855078,62.08,81164.89,0.0,0.99863,0.0,0.09058]
[1778466855848,62.08,81164.89,0.0,0.99863,0.0,0.09058]
[1778466855892,62.08,81164.89,0.0,0.99863,0.0,0.09058]
[1778466856017,62.08,81164.89,0.0,0.99863,0.0,0.09058]
[1778466856057,62.08,81164.89,0.0,0.99863,0.0,0.09058]
[1778466856085,62.08,81163.65,0.0,0.99863,0.0,0.09084]
[1778466857092,62.08,81178.67,0.0,0.99868,0.0,0.08765]
[1778466858099,62.08,81172.43,0.0,0.99866,0.0,0.08897]
[1778466859106,62.08,81166.19,0.0,0.99864,0.0,0.0903]
[1778466860115,62.08,81164.85,0.0,0.99863,0.0,0.09058]
[1778466860942,62.08,81164.85,0.0,0.99863,0.0,0.09058]
[1778466861062,62.08,81164.85,0.0,0.99863,0.0,0.09058]
[1778466861121,62.08,81160.85,0.0,0.99862,0.0,0.09145]
[1778466866156,62.08,81161.26,0.0,0.99862,0.0,0.09136]
[1778466867282,62.08,81161.26,0.0,0.99862,0.0,0.09136]
[1778466867290,62.08,81162.12,0.0,0.99862,0.0,0.09117]
[1778466867309,62.08,81162.12,0.0,0.99862,0.0,0.09117]
[1778466868170,62.08,81160.48,0.0,0.99862,0.0,0.09153]
[1778466869177,62.08,81158.74,0.0,0.99861,0.0,0.09191]
[1778466871191,62.08,81158.36,0.0,0.99863,0.0,0.0906]
[1778466875219,62.08,81147.77,0.0,0.99859,0.0,0.09291]
[1778466876249,62.08,81147.77,0.0,0.99859,0.0,0.09291]
[1778466876260,62.08,81147.77,0.0,0.99859,0.0,0.09291]
[1778466876226,62.08,81144.6,0.0,0.99858,0.0,0.09361]
[1778466876311,62.08,81144.6,0.0,0.99858,0.0,0.09361]
[1778466877233,62.08,81144.93,0.0,0.99858,0.0,0.09354]
[1778466882269,62.08,81144.84,0.0,0.99858,0.0,0.09356]
[1778466883467,62.08,81144.9,0.0,0.99858,0.0,0.09354]
[1778466883565,62.08,81144.9,0.0,0.99858,0.0,0.09354]
[1778466884606,62.08,81145.53,0.0,0.99858,0.0,0.0934]
[1778466884808,62.08,81145.53,0.0,0.99858,0.0,0.0934]
[1778466885289,62.08,81146.96,0.0,0.99859,0.0,0.09309]
[1778466886296,62.08,81153.17,0.0,0.99861,0.0,0.09173]
[1778466887667,62.08,81153.79,0.0,0.99861,0.0,0.09159]
[1778466887809,62.08,81153.79,0.0,0.99861,0.0,0.09159]
[1778466898022,62.08,81155.08,0.0,0.99862,0.0,0.09131]
[1778466898064,62.08,81155.08,0.0,0.99862,0.0,0.09131]
[1778466898161,62.08,81155.08,0.0,0.99862,0.0,0.09131]
[1778466898310,62.08,81155.08,0.0,0.99862,0.0,0.09131]
[1778466898262,62.08,81154.94,0.0,0.99862,0.0,0.09134]
[1778466898380,62.08,81157.96,0.0,0.99863,0.0,0.09069]
[1778466900394,62.08,81161.75,0.0,0.99864,0.0,0.08987]
[1778466901402,62.08,81166.74,0.0,0.99866,0.0,0.08881]
[1778466903832,62.08,81167.03,0.0,0.99866,0.0,0.08875]
[1778466904059,62.08,81167.03,0.0,0.99866,0.0,0.08875]
[1778466904423,62.08,81169.09,0.0,0.99867,0.0,0.08831]
[1778466908451,62.08,81170.79,0.0,0.99867,0.0,0.08796]
[1778466909718,62.08,81170.79,0.0,0.99867,0.0,0.08796]
[1778466909809,62.08,81170.79,0.0,0.99867,0.0,0.08796]
[1778466909813,62.08,81167.28,0.0,0.99866,0.0,0.0887]
[1778466910541,62.08,81167.28,0.0,0.99866,0.0,0.0887]
[1778466910557,62.08,81167.28,0.0,0.99866,0.0,0.0887]
[1778466910572,62.08,81163.46,0.0,0.99865,0.0,0.08951]
[1778466917192,62.08,81163.09,0.0,0.99865,0.0,0.08959]
[1778466917308,62.08,81163.09,0.0,0.99865,0.0,0.08959]
[1778466917244,62.08,81164.72,0.0,0.99865,0.0,0.08924]
[1778466918521,62.08,81166.67,0.0,0.99866,0.0,0.08883]
[1778466919528,62.08,81168.94,0.0,0.99867,0.0,0.08835]
[1778466920599,62.08,81168.94,0.0,0.99867,0.0,0.08835]
[1778466920808,62.08,81168.94,0.0,0.99867,0.0,0.08835]
[1778466920818,62.08,81171.86,0.0,0.99868,0.0,0.08773]
[1778466922014,62.08,81171.86,0.0,0.99868,0.0,0.08773]
[1778466922058,62.08,81171.86,0.0,0.99868,0.0,0.08773]
[1778466922158,62.08,81175.1,0.0,0.99869,0.0,0.08706]
[1778466924563,62.08,81177.85,0.0,0.9987,0.0,0.08649]
[1778466927585,62.08,81179.36,0.0,0.9987,0.0,0.08617]
[1778466929598,62.08,81180.62,0.0,0.99871,0.0,0.08591]
[1778466930896,62.08,81180.62,0.0,0.99871,0.0,0.08591]
[1778466931060,62.08,81180.62,0.0,0.99871,0.0,0.08591]
[1778466931161,62.08,81180.17,0.0,0.99873,0.0,0.08469]
[1778466931426,62.08,81180.17,0.0,0.99873,0.0,0.08469]
[1778466931560,62.08,81180.17,0.0,0.99873,0.0,0.08469]
[1778466931612,62.08,81180.05,0.0,0.99873,0.0,0.08471]
[1778466934645,62.08,81179.93,0.0,0.99873,0.0,0.08474]
[1778466934813,62.08,81179.93,0.0,0.99873,0.0,0.08474]
[1778466934914,62.08,81170.73,0.0,0.99869,0.0,0.08662]
[1778466935640,62.08,81169.1,0.0,0.99869,0.0,0.08696]
[1778466940675,62.08,81169.01,0.0,0.99869,0.0,0.08698]
[1778466944412,62.08,81168.47,0.0,0.99869,0.0,0.08709]
[1778466944559,62.08,81168.47,0.0,0.99869,0.0,0.08709]
[1778466945038,62.08,81168.47,0.0,0.99869,0.0,0.08709]
[1778466945059,62.08,81168.47,0.0,0.99869,0.0,0.08709]
[1778466945260,62.08,81166.34,0.0,0.99868,0.0,0.08754]
[1778466950745,62.08,81165.75,0.0,0.99868,0.0,0.08766]
[1778466954436,62.08,81165.97,0.0,0.99868,0.0,0.08762]
[1778466954559,62.08,81165.97,0.0,0.99868,0.0,0.08762]
[1778466955086,62.08,81165.97,0.0,0.99868,0.0,0.08762]
[1778466955307,62.08,81165.97,0.0,0.99868,0.0,0.08762]
[1778466955273,62.08,81165.28,0.0,0.99868,0.0,0.08776]
[1778466955408,62.08,81165.28,0.0,0.99868,0.0,0.08776]
[1778466961194,62.08,81165.15,0.0,0.99868,0.0,0.08779]
[1778466961309,62.08,81165.15,0.0,0.99868,0.0,0.08779]
[1778466961378,62.08,81166.89,0.0,0.99868,0.0,0.08742]
[1778466961824,62.08,81168.96,0.0,0.99869,0.0,0.08699]
[1778466964557,62.08,81169.39,0.0,0.99869,0.0,0.0869]
[1778466964658,62.08,81169.39,0.0,0.99869,0.0,0.0869]
[1778466969332,62.08,81169.39,0.0,0.99869,0.0,0.0869]
[1778466969567,62.08,81169.77,0.0,0.99869,0.0,0.08682]
[1778466969886,62.08,81178.66,0.0,0.99872,0.0,0.08499]
[1778466970890,62.08,81190.68,0.0,0.99876,0.0,0.08257]
[1778466971522,62.08,81190.68,0.0,0.99876,0.0,0.08257]
[1778466971557,62.08,81190.68,0.0,0.99876,0.0,0.08257]
[1778466971897,62.08,81191.07,0.0,0.99876,0.0,0.0825]
[1778466972904,62.08,81194.44,0.0,0.99877,0.0,0.08183]
[1778466973931,62.08,81194.44,0.0,0.99877,0.0,0.08183]
[1778466974058,62.08,81194.44,0.0,0.99877,0.0,0.08183]
[1778466974142,62.08,81195.69,0.0,0.99878,0.0,0.08158]
[1778466974918,62.08,81197.16,0.0,0.99878,0.0,0.0813]
[1778466979082,62.08,81197.65,0.0,0.99878,0.0,0.0812]
[1778466979307,62.08,81197.65,0.0,0.99878,0.0,0.0812]
[1778466979158,62.08,81199.75,0.0,0.99879,0.0,0.08079]
[1778466981968,62.08,81196.47,0.0,0.99878,0.0,0.08143]
[1778466982822,62.08,81196.47,0.0,0.99878,0.0,0.08143]
[1778466983059,62.08,81196.47,0.0,0.99878,0.0,0.08143]
[1778466983151,62.08,81191.91,0.0,0.99877,0.0,0.08233]
[1778466983577,62.08,81191.91,0.0,0.99877,0.0,0.08233]
[1778466983812,62.08,81191.91,0.0,0.99877,0.0,0.08233]
[1778466983982,62.08,81191.94,0.0,0.99877,0.0,0.08232]
[1778466984990,62.08,81193.88,0.0,0.99877,0.0,0.08194]
[1778466990870,62.08,81194.16,0.0,0.99877,0.0,0.08189]
[1778466991065,62.08,81194.16,0.0,0.99877,0.0,0.08189]
[1778466991081,62.08,81194.33,0.0,0.99879,0.0,0.08058]
[1778466995071,62.08,81196.4,0.0,0.9988,0.0,0.08018]
[1778466996136,62.08,81196.4,0.0,0.9988,0.0,0.08018]
[1778466996308,62.08,81196.4,0.0,0.9988,0.0,0.08018]
[1778466996776,62.08,81196.4,0.0,0.9988,0.0,0.08018]
[1778466996809,62.08,81196.4,0.0,0.9988,0.0,0.08018]
[1778466997085,62.08,81198.08,0.0,0.9988,0.0,0.07985]
[1778466998092,62.08,81194.32,0.0,0.99879,0.0,0.08058]
[1778466999101,62.08,81183.91,0.0,0.99876,0.0,0.08263]
[1778467000106,62.08,81171.93,0.0,0.99872,0.0,0.08505]
[1778467001113,62.08,81169.96,0.0,0.99871,0.0,0.08545]
[1778467004430,62.08,81168.49,0.0,0.99871,0.0,0.08575]
[1778467004559,62.08,81168.49,0.0,0.99871,0.0,0.08575]
[1778467005141,62.08,81171.67,0.0,0.99872,0.0,0.0851]
[1778467006563,62.08,81172.31,0.0,0.99872,0.0,0.08497]
[1778467008951,62.08,81172.35,0.0,0.99872,0.0,0.08496]
[1778467009060,62.08,81172.35,0.0,0.99872,0.0,0.08496]
[1778467009169,62.08,81174.88,0.0,0.99873,0.0,0.08445]
[1778467013988,62.08,81175.04,0.0,0.99873,0.0,0.08441]
[1778467014057,62.08,81175.04,0.0,0.99873,0.0,0.08441]
[1778467015211,62.08,81170.39,0.0,0.99871,0.0,0.08536]
[1778467016218,62.08,81167.92,0.0,0.9987,0.0,0.08587]
[1778467019821,62.08,81168.54,0.0,0.99871,0.0,0.08574]
[1778467020061,62.08,81168.54,0.0,0.99871,0.0,0.08574]
[1778467020246,62.08,81169.43,0.0,0.99871,0.0,0.08556]
[1778467022260,62.08,81168.04,0.0,0.99871,0.0,0.08584]
[1778467023267,62.08,81166.9,0.0,0.9987,0.0,0.08608]
[1778467028303,62.08,81165.43,0.0,0.9987,0.0,0.08638]
[1778467028560,62.08,81165.43,0.0,0.9987,0.0,0.08638]
[1778467029311,62.08,81167.1,0.0,0.9987,0.0,0.08604]
[1778467029832,62.08,81167.1,0.0,0.9987,0.0,0.08604]
[1778467030061,62.08,81167.1,0.0,0.9987,0.0,0.08604]
[1778467030317,62.08,81173.89,0.0,0.99873,0.0,0.08465]
[1778467031330,62.08,81168.02,0.0,0.99871,0.0,0.08585]
[1778467032331,62.08,81162.35,0.0,0.99869,0.0,0.08702]
[1778467033582,62.08,81162.34,0.0,0.99869,0.0,0.08703]
[1778467034345,62.08,81163.37,0.0,0.99869,0.0,0.08681]
[1778467034949,62.08,81163.37,0.0,0.99869,0.0,0.08681]
[1778467040387,62.08,81163.0,0.0,0.99869,0.0,0.08689]
[1778467043408,62.08,81161.89,0.0,0.99868,0.0,0.08712]
[1778467044509,62.08,81161.89,0.0,0.99868,0.0,0.08712]
[1778467044559,62.08,81161.89,0.0,0.99868,0.0,0.08712]
[1778467045424,62.08,81162.82,0.0,0.99869,0.0,0.08693]
[1778467046688,62.08,81162.69,0.0,0.99869,0.0,0.08695]
[1778467046808,62.08,81162.69,0.0,0.99869,0.0,0.08695]
[1778467049450,62.08,81168.67,0.0,0.99871,0.0,0.08571]
[1778467049689,62.08,81168.67,0.0,0.99871,0.0,0.08571]
[1778467049813,62.08,81168.67,0.0,0.99871,0.0,0.08571]
[1778467050457,62.08,81167.37,0.0,0.9987,0.0,0.08598]
[1778467051464,62.08,81167.16,0.0,0.99872,0.0,0.0847]
[1778467052471,62.08,81169.21,0.0,0.99873,0.0,0.08428]
[1778467052612,62.08,81169.21,0.0,0.99873,0.0,0.08428]
[1778467052810,62.08,81169.21,0.0,0.99873,0.0,0.08428]
[1778467053478,62.08,81167.23,0.0,0.99872,0.0,0.08468]
[1778467054485,62.08,81169.43,0.0,0.99873,0.0,0.08424]
[1778467058090,62.08,81169.09,0.0,0.99873,0.0,0.0843]
[1778467058310,62.08,81169.09,0.0,0.99873,0.0,0.0843]
[1778467058411,62.08,81170.41,0.0,0.99873,0.0,0.08404]
[1778467058513,62.08,81172.76,0.0,0.99874,0.0,0.08356]
[1778467059520,62.08,81176.38,0.0,0.99875,0.0,0.08284]
[1778467060527,62.08,81184.13,0.0,0.99878,0.0,0.0813]
[1778467062312,62.08,81184.13,0.0,0.99878,0.0,0.0813]
[1778467062409,62.08,81185.29,0.0,0.99878,0.0,0.08107]
[1778467062559,62.08,81185.29,0.0,0.99878,0.0,0.08107]
[1778467066569,62.08,81187.58,0.0,0.99879,0.0,0.08063]
[1778467068344,62.08,81187.58,0.0,0.99879,0.0,0.08063]
[1778467068477,62.08,81190.83,0.0,0.9988,0.0,0.07999]
[1778467068559,62.08,81190.83,0.0,0.9988,0.0,0.07999]
[1778467068583,62.08,81191.33,0.0,0.9988,0.0,0.0799]
[1778467069590,62.08,81188.98,0.0,0.99879,0.0,0.08035]
[1778467070597,62.08,81187.59,0.0,0.99879,0.0,0.08062]
[1778467071962,62.08,81187.59,0.0,0.99879,0.0,0.08062]
[1778467072058,62.08,81187.59,0.0,0.99879,0.0,0.08062]
[1778467073618,62.08,81184.86,0.0,0.99878,0.0,0.08116]
[1778467080212,62.08,81185.35,0.0,0.99878,0.0,0.08106]
[1778467080309,62.08,81185.35,0.0,0.99878,0.0,0.08106]
[1778467083635,62.08,81184.65,0.0,0.99878,0.0,0.0812]
[1778467083811,62.08,81184.65,0.0,0.99878,0.0,0.0812]
[1778467083906,62.08,81182.62,0.0,0.99877,0.0,0.0816]
[1778467084696,62.08,81183.87,0.0,0.99878,0.0,0.08135]
[1778467085696,62.08,81183.87,0.0,0.99878,0.0,0.08135]
[1778467085808,62.08,81183.87,0.0,0.99878,0.0,0.08135]
[1778467086761,62.08,81182.74,0.0,0.99877,0.0,0.08157]
[1778467088135,62.08,81182.74,0.0,0.99877,0.0,0.08157]
[1778467088311,62.08,81182.74,0.0,0.99877,0.0,0.08157]
[1778467088349,62.08,81178.95,0.0,0.99876,0.0,0.08232]
[1778467088775,62.08,81166.97,0.0,0.99872,0.0,0.08474]
[1778467090064,62.08,81166.97,0.0,0.99872,0.0,0.08474]
[1778467090308,62.08,81166.97,0.0,0.99872,0.0,0.08474]
[1778467090364,62.08,81167.24,0.0,0.99872,0.0,0.08468]
[1778467091796,62.08,81172.71,0.0,0.99874,0.0,0.08357]
[1778467092771,62.08,81172.71,0.0,0.99874,0.0,0.08357]
[1778467092810,62.08,81172.71,0.0,0.99874,0.0,0.08357]
[1778467092872,62.08,81170.05,0.0,0.99873,0.0,0.08411]
[1778467095370,62.08,81170.15,0.0,0.99873,0.0,0.08409]
[1778467095463,62.08,81170.18,0.0,0.99873,0.0,0.08408]
[1778467095558,62.08,81170.18,0.0,0.99873,0.0,0.08408]
[1778467095824,62.08,81169.4,0.0,0.99873,0.0,0.08424]
[1778467096831,62.08,81170.26,0.0,0.99873,0.0,0.08407]
[1778467100475,62.08,81170.2,0.0,0.99873,0.0,0.08408]
[1778467100557,62.08,81170.26,0.0,0.99873,0.0,0.08407]
[1778467103880,62.08,81177.11,0.0,0.99876,0.0,0.08269]
[1778467104887,62.08,81179.06,0.0,0.99876,0.0,0.0823]
[1778467105729,62.08,81179.06,0.0,0.99876,0.0,0.0823]
[1778467105807,62.08,81179.06,0.0,0.99876,0.0,0.0823]
[1778467105894,62.08,81178.14,0.0,0.99876,0.0,0.08249]
[1778467107908,62.08,81179.54,0.0,0.99876,0.0,0.08221]
[1778467109922,62.08,81178.88,0.0,0.99876,0.0,0.08234]
[1778467111222,62.08,81178.88,0.0,0.99876,0.0,0.08234]
[1778467111309,62.08,81178.88,0.0,0.99876,0.0,0.08234]
[1778467111409,62.08,81179.35,0.0,0.99878,0.0,0.08096]
[1778467116200,62.08,81181.98,0.0,0.99879,0.0,0.08045]
[1778467117061,62.08,81181.98,0.0,0.99879,0.0,0.08045]
[1778467117115,62.08,81182.94,0.0,0.99879,0.0,0.08026]
[1778467117822,62.08,81182.94,0.0,0.99879,0.0,0.08026]
[1778467118059,62.08,81182.94,0.0,0.99879,0.0,0.08026]
[1778467119995,62.08,81171.68,0.0,0.99876,0.0,0.08248]
[1778467121002,62.08,81162.87,0.0,0.99873,0.0,0.08425]
[1778467121926,62.08,81162.87,0.0,0.99873,0.0,0.08425]
[1778467122061,62.08,81162.87,0.0,0.99873,0.0,0.08425]
[1778467122077,62.08,81162.88,0.0,0.99873,0.0,0.08425]
[1778467123260,62.08,81162.88,0.0,0.99873,0.0,0.08425]
[1778467123312,62.08,81162.88,0.0,0.99873,0.0,0.08425]
[1778467123409,62.08,81163.05,0.0,0.99873,0.0,0.08421]
[1778467125030,62.08,81164.75,0.0,0.99873,0.0,0.08387]
[1778467126213,62.08,81164.75,0.0,0.99873,0.0,0.08387]
[1778467126310,62.08,81164.75,0.0,0.99873,0.0,0.08387]
[1778467129058,62.08,81168.31,0.0,0.99875,0.0,0.08315]
[1778467131722,62.08,81167.33,0.0,0.99874,0.0,0.08335]
[1778467131808,62.08,81167.33,0.0,0.99874,0.0,0.08335]
[1778467133093,62.08,81168.13,0.0,0.99874,0.0,0.08319]
[1778467133309,62.08,81168.13,0.0,0.99874,0.0,0.08319]
[1778467133313,62.08,81164.33,0.0,0.99873,0.0,0.08395]
[1778467135533,62.08,81164.54,0.0,0.99873,0.0,0.08391]
[1778467135557,62.08,81164.54,0.0,0.99873,0.0,0.08391]
[1778467135102,62.08,81159.9,0.0,0.99872,0.0,0.08485]
[1778467140139,62.08,81155.41,0.0,0.9987,0.0,0.08578]
[1778467142134,62.08,81154.3,0.0,0.9987,0.0,0.08601]
[1778467142307,62.08,81154.3,0.0,0.9987,0.0,0.08601]
[1778467143225,62.08,81151.26,0.0,0.99869,0.0,0.08664]
[1778467143717,62.08,81151.26,0.0,0.99869,0.0,0.08664]
[1778467144176,62.08,81130.04,0.0,0.99861,0.0,0.09116]
[1778467145189,62.08,81128.95,0.0,0.99861,0.0,0.0914]
[1778467147083,62.08,81128.06,0.0,0.9986,0.0,0.09159]
[1778467149215,62.08,81126.07,0.0,0.9986,0.0,0.09203]
[1778467152236,62.08,81128.1,0.0,0.9986,0.0,0.09158]
[1778467152798,62.08,81128.1,0.0,0.9986,0.0,0.09158]
[1778467154668,62.08,81128.48,0.0,0.99861,0.0,0.0915]
[1778467154810,62.08,81128.48,0.0,0.99861,0.0,0.0915]
[1778467155652,62.08,81128.73,0.0,0.99861,0.0,0.09145]
[1778467155808,62.08,81128.73,0.0,0.99861,0.0,0.09145]
[1778467156264,62.08,81135.28,0.0,0.99863,0.0,0.09002]
[1778467158278,62.08,81139.01,0.0,0.99864,0.0,0.08922]
[1778467159285,62.08,81140.47,0.0,0.99865,0.0,0.08891]
[1778467159607,62.08,81140.47,0.0,0.99865,0.0,0.08891]
[1778467159807,62.08,81140.47,0.0,0.99865,0.0,0.08891]
[1778467161299,62.08,81135.27,0.0,0.99863,0.0,0.09003]
[1778467162311,62.08,81135.27,0.0,0.99863,0.0,0.09003]
[1778467162561,62.08,81135.27,0.0,0.99863,0.0,0.09003]
[1778467162574,62.08,81134.92,0.0,0.99863,0.0,0.0901]
[1778467168348,62.08,81134.62,0.0,0.99863,0.0,0.09017]
[1778467171600,62.08,81135.57,0.0,0.99863,0.0,0.08996]
[1778467171369,62.08,81135.52,0.0,0.99865,0.0,0.08859]
[1778467171808,62.08,81135.52,0.0,0.99865,0.0,0.08859]
[1778467173226,62.08,81135.68,0.0,0.99865,0.0,0.08855]
[1778467173309,62.08,81135.68,0.0,0.99865,0.0,0.08855]
[1778467173314,62.08,81135.68,0.0,0.99865,0.0,0.08855]
[1778467174390,62.08,81144.05,0.0,0.99868,0.0,0.08679]
[1778467175397,62.08,81159.92,0.0,0.99874,0.0,0.08353]
[1778467176404,62.08,81160.49,0.0,0.99874,0.0,0.08341]
[1778467177819,62.08,81161.35,0.0,0.99874,0.0,0.08324]
[1778467178059,62.08,81161.35,0.0,0.99874,0.0,0.08324]
[1778467181439,62.08,81177.56,0.0,0.99879,0.0,0.08003]
[1778467182446,62.08,81178.57,0.0,0.9988,0.0,0.07984]
[1778467183453,62.08,81172.1,0.0,0.99878,0.0,0.0811]
[1778467184460,62.08,81168.76,0.0,0.99877,0.0,0.08176]
[1778467185467,62.08,81173.75,0.0,0.99878,0.0,0.08078]
[1778467186474,62.08,81176.27,0.0,0.99879,0.0,0.08029]
[1778467188300,62.08,81175.65,0.0,0.99879,0.0,0.08041]
[1778467188308,62.08,81175.65,0.0,0.99879,0.0,0.08041]
[1778467190270,62.08,81175.88,0.0,0.99879,0.0,0.08036]
[1778467190309,62.08,81175.88,0.0,0.99879,0.0,0.08036]
[1778467190502,62.08,81175.95,0.0,0.99879,0.0,0.08035]
[1778467192516,62.08,81199.47,0.0,0.99886,0.0,0.07588]
[1778467193523,62.08,81202.15,0.0,0.99887,0.0,0.07538]
[1778467194530,62.08,81203.13,0.0,0.99887,0.0,0.0752]
[1778467195537,62.08,81193.81,0.0,0.99885,0.0,0.07693]
[1778467197766,62.08,81193.61,0.0,0.99885,0.0,0.07697]
[1778467197815,62.08,81193.61,0.0,0.99885,0.0,0.07697]
[1778467200572,62.08,81192.16,0.0,0.99884,0.0,0.07724]
[1778467201579,62.08,81189.3,0.0,0.99883,0.0,0.07778]
[1778467202586,62.08,81186.33,0.0,0.99882,0.0,0.07835]
[1778467203096,62.08,81186.33,0.0,0.99882,0.0,0.07835]
[1778467203309,62.08,81186.33,0.0,0.99882,0.0,0.07835]
[1778467204717,62.08,81186.45,0.0,0.99882,0.0,0.07832]
[1778467204809,62.08,81186.45,0.0,0.99882,0.0,0.07832]
[1778467205607,62.08,81186.49,0.0,0.99882,0.0,0.07832]
[1778467208628,62.08,81187.91,0.0,0.99883,0.0,0.07805]
[1778467209635,62.08,81189.36,0.0,0.99883,0.0,0.07777]
[1778467210538,62.08,81189.36,0.0,0.99883,0.0,0.07777]
[1778467210558,62.08,81189.36,0.0,0.99883,0.0,0.07777]
[1778467215179,62.08,81189.09,0.0,0.99883,0.0,0.07782]
[1778467215313,62.08,81189.09,0.0,0.99883,0.0,0.07782]
[1778467215413,62.08,81187.05,0.0,0.99882,0.0,0.07821]
[1778467217978,62.08,81186.98,0.0,0.99882,0.0,0.07822]
[1778467218061,62.08,81186.98,0.0,0.99882,0.0,0.07822]
[1778467218698,62.08,81190.79,0.0,0.99884,0.0,0.0775]
[1778467219705,62.08,81194.19,0.0,0.99885,0.0,0.07686]
[1778467220900,62.08,81194.19,0.0,0.99885,0.0,0.07686]
[1778467221065,62.08,81194.19,0.0,0.99885,0.0,0.07686]
[1778467221164,62.08,81197.18,0.0,0.99886,0.0,0.0763]
[1778467221899,62.08,81197.18,0.0,0.99886,0.0,0.0763]
[1778467222063,62.08,81197.18,0.0,0.99886,0.0,0.0763]
[1778467222163,62.08,81195.27,0.0,0.99885,0.0,0.07666]
[1778467222726,62.08,81193.17,0.0,0.99884,0.0,0.07705]
[1778467225862,62.08,81193.22,0.0,0.99884,0.0,0.07704]
[1778467226060,62.08,81193.22,0.0,0.99884,0.0,0.07704]
[1778467226159,62.08,81196.35,0.0,0.99885,0.0,0.07646]
[1778467226754,62.08,81194.13,0.0,0.99885,0.0,0.07687]
[1778467228097,62.08,81194.13,0.0,0.99885,0.0,0.07687]
[1778467228307,62.08,81194.13,0.0,0.99885,0.0,0.07687]
[1778467228408,62.08,81193.1,0.0,0.99884,0.0,0.07707]
[1778467231789,62.08,81191.04,0.0,0.99886,0.0,0.07622]
[1778467235018,62.08,81190.66,0.0,0.99885,0.0,0.07629]
[1778467235062,62.08,81190.66,0.0,0.99885,0.0,0.07629]
[1778467235119,62.08,81179.04,0.0,0.99882,0.0,0.07849]
[1778467235817,62.08,81177.55,0.0,0.99881,0.0,0.07877]
[1778467240497,62.08,81177.53,0.0,0.99881,0.0,0.07878]
[1778467240557,62.08,81177.53,0.0,0.99881,0.0,0.07878]
[1778467240658,62.08,81177.38,0.0,0.99881,0.0,0.0788]
[1778467242013,62.08,81177.79,0.0,0.99881,0.0,0.07873]
[1778467242062,62.08,81177.79,0.0,0.99881,0.0,0.07873]
[1778467242153,62.08,81180.46,0.0,0.99882,0.0,0.07822]
[1778467247901,62.08,81180.2,0.0,0.99882,0.0,0.07826]
[1778467251661,62.08,81179.94,0.0,0.99882,0.0,0.07831]
[1778467250922,62.08,81182.16,0.0,0.99883,0.0,0.07789]
[1778467251809,62.08,81182.16,0.0,0.99883,0.0,0.07789]
[1778467251929,62.08,81180.09,0.0,0.99882,0.0,0.07829]
[1778467253836,62.08,81180.04,0.0,0.99882,0.0,0.0783]
[1778467254059,62.08,81180.04,0.0,0.99882,0.0,0.0783]
[1778467254159,62.08,81181.14,0.0,0.99882,0.0,0.07809]
[1778467257445,62.08,81181.8,0.0,0.99883,0.0,0.07796]
[1778467257564,62.08,81181.8,0.0,0.99883,0.0,0.07796]
[1778467262511,62.08,81180.63,0.0,0.99882,0.0,0.07818]
[1778467262559,62.08,81180.63,0.0,0.99882,0.0,0.07818]
[1778467262612,62.08,81179.05,0.0,0.99882,0.0,0.07848]
[1778467264013,62.08,81172.04,0.0,0.9988,0.0,0.07984]
[1778467264786,62.08,81172.04,0.0,0.9988,0.0,0.07984]
[1778467264809,62.08,81172.04,0.0,0.9988,0.0,0.07984]
[1778467265020,62.08,81171.07,0.0,0.99879,0.0,0.08002]
[1778467266655,62.08,81171.07,0.0,0.99879,0.0,0.08002]
[1778467266027,62.08,81168.5,0.0,0.99878,0.0,0.08053]
[1778467266810,62.08,81168.5,0.0,0.99878,0.0,0.08053]
[1778467267034,62.08,81166.06,0.0,0.99878,0.0,0.081]
[1778467270060,62.08,81167.66,0.0,0.99878,0.0,0.08069]
[1778467271035,62.08,81167.66,0.0,0.99878,0.0,0.08069]
[1778467271082,62.08,81167.66,0.0,0.99878,0.0,0.08069]
[1778467271110,62.08,81171.88,0.0,0.9988,0.0,0.07987]
[1778467272117,62.08,81173.48,0.0,0.9988,0.0,0.07956]
[1778467273126,62.08,81178.32,0.0,0.99882,0.0,0.07862]
[1778467274420,62.08,81178.32,0.0,0.99882,0.0,0.07862]
[1778467274560,62.08,81178.32,0.0,0.99882,0.0,0.07862]
[1778467274597,62.08,81184.16,0.0,0.99883,0.0,0.07751]
[1778467275139,62.08,81186.54,0.0,0.99884,0.0,0.07706]
[1778467276151,62.08,81189.38,0.0,0.99885,0.0,0.07653]
[1778467277063,62.08,81189.38,0.0,0.99885,0.0,0.07653]
[1778467277309,62.08,81189.38,0.0,0.99885,0.0,0.07653]
[1778467277343,62.08,81189.54,0.0,0.99885,0.0,0.0765]
[1778467281202,62.08,81188.49,0.0,0.99885,0.0,0.0767]
[1778467281307,62.08,81188.49,0.0,0.99885,0.0,0.0767]
[1778467281408,62.08,81187.23,0.0,0.99884,0.0,0.07693]
[1778467284420,62.08,81187.37,0.0,0.99884,0.0,0.07691]
[1778467284559,62.08,81187.37,0.0,0.99884,0.0,0.07691]
[1778467284633,62.08,81182.27,0.0,0.99883,0.0,0.07787]
[1778467285214,62.08,81179.2,0.0,0.99882,0.0,0.07846]
[1778467286221,62.08,81172.81,0.0,0.9988,0.0,0.07969]
[1778467288429,62.08,81173.06,0.0,0.9988,0.0,0.07964]
[1778467288561,62.08,81173.06,0.0,0.9988,0.0,0.07964]
[1778467288661,62.08,81173.98,0.0,0.9988,0.0,0.07946]
[1778467291256,62.08,81173.72,0.0,0.99882,0.0,0.07825]
[1778467295284,62.08,81171.09,0.0,0.99881,0.0,0.07875]
[1778467295808,62.08,81171.09,0.0,0.99881,0.0,0.07875]
[1778467299312,62.08,81172.57,0.0,0.99882,0.0,0.07847]
[1778467300401,62.08,81172.57,0.0,0.99882,0.0,0.07847]
[1778467300558,62.08,81172.57,0.0,0.99882,0.0,0.07847]
[1778467300585,62.08,81174.72,0.0,0.99882,0.0,0.07806]
[1778467301326,62.08,81186.41,0.0,0.99886,0.0,0.07586]
[1778467302333,62.08,81188.95,0.0,0.99887,0.0,0.07539]
[1778467303175,62.08,81188.95,0.0,0.99887,0.0,0.07539]
[1778467303312,62.08,81188.95,0.0,0.99887,0.0,0.07539]
[1778467303340,62.08,81188.93,0.0,0.99887,0.0,0.07539]
[1778467304347,62.08,81191.89,0.0,0.99888,0.0,0.07485]
[1778467304952,62.08,81191.89,0.0,0.99888,0.0,0.07485]
[1778467305066,62.08,81191.89,0.0,0.99888,0.0,0.07485]
[1778467306361,62.08,81194.21,0.0,0.99888,0.0,0.07442]
[1778467310076,62.08,81193.77,0.0,0.99888,0.0,0.0745]
[1778467310310,62.08,81193.77,0.0,0.99888,0.0,0.0745]
[1778467310742,62.08,81193.77,0.0,0.99888,0.0,0.0745]
[1778467310389,62.08,81193.63,0.0,0.99888,0.0,0.07453]
[1778467310810,62.08,81193.63,0.0,0.99888,0.0,0.07453]
[1778467313410,62.08,81190.66,0.0,0.99887,0.0,0.07507]
[1778467314420,62.08,81188.62,0.0,0.99887,0.0,0.07545]
[1778467315425,62.08,81182.36,0.0,0.99885,0.0,0.07661]
[1778467316536,62.08,81182.36,0.0,0.99885,0.0,0.07661]
[1778467316559,62.08,81182.36,0.0,0.99885,0.0,0.07661]
[1778467316640,62.08,81182.91,0.0,0.99885,0.0,0.07651]
[1778467317192,62.08,81182.91,0.0,0.99885,0.0,0.07651]
[1778467317311,62.08,81182.91,0.0,0.99885,0.0,0.07651]
[1778467322474,62.08,81182.36,0.0,0.99885,0.0,0.07661]
[1778467323481,62.08,81177.43,0.0,0.99883,0.0,0.07754]
[1778467325505,62.08,81187.19,0.0,0.99886,0.0,0.07571]
[1778467326505,62.08,81194.82,0.0,0.99888,0.0,0.07431]
[1778467327511,62.08,81194.82,0.0,0.99888,0.0,0.07431]
[1778467327559,62.08,81194.82,0.0,0.99888,0.0,0.07431]
[1778467327565,62.08,81195.55,0.0,0.99889,0.0,0.07418]
[1778467328458,62.08,81195.55,0.0,0.99889,0.0,0.07418]
[1778467328561,62.08,81195.55,0.0,0.99889,0.0,0.07418]
[1778467332548,62.08,81197.98,0.0,0.99889,0.0,0.07374]
[1778467335569,62.08,81189.8,0.0,0.99887,0.0,0.07523]
[1778467336576,62.08,81181.92,0.0,0.99885,0.0,0.0767]
[1778467338706,62.08,81181.27,0.0,0.99884,0.0,0.07682]
[1778467338810,62.08,81181.27,0.0,0.99884,0.0,0.07682]
[1778467339161,62.08,81181.27,0.0,0.99884,0.0,0.07682]
[1778467339311,62.08,81181.27,0.0,0.99884,0.0,0.07682]
[1778467339597,62.08,81181.65,0.0,0.99884,0.0,0.07675]
[1778467342618,62.08,81187.15,0.0,0.99886,0.0,0.07572]
[1778467345292,62.08,81186.02,0.0,0.99886,0.0,0.07593]
[1778467345309,62.08,81186.02,0.0,0.99886,0.0,0.07593]
[1778467345639,62.08,81185.67,0.0,0.99886,0.0,0.076]
[1778467345830,62.08,81185.67,0.0,0.99886,0.0,0.076]
[1778467346071,62.08,81185.67,0.0,0.99886,0.0,0.076]
[1778467349667,62.08,81183.55,0.0,0.99885,0.0,0.07639]
[1778467351681,62.08,81182.12,0.0,0.99886,0.0,0.07543]
[1778467352306,62.08,81182.12,0.0,0.99886,0.0,0.07543]
[1778467352560,62.08,81182.12,0.0,0.99886,0.0,0.07543]
[1778467352802,62.08,81182.12,0.0,0.99886,0.0,0.07543]
[1778467352688,62.08,81182.41,0.0,0.99887,0.0,0.07538]
[1778467352809,62.08,81182.41,0.0,0.99887,0.0,0.07538]
[1778467353695,62.08,81179.46,0.0,0.99886,0.0,0.07592]
[1778467355709,62.08,81177.01,0.0,0.99885,0.0,0.07638]
[1778467357723,62.08,81179.34,0.0,0.99886,0.0,0.07595]
[1778467360744,62.08,81180.76,0.0,0.99886,0.0,0.07568]
[1778467361743,62.08,81180.76,0.0,0.99886,0.0,0.07568]
[1778467361809,62.08,81180.76,0.0,0.99886,0.0,0.07568]
[1778467361752,62.08,81182.76,0.0,0.99887,0.0,0.07531]
[1778467362157,62.08,81182.76,0.0,0.99887,0.0,0.07531]
[1778467362308,62.08,81182.76,0.0,0.99887,0.0,0.07531]
[1778467362758,62.08,81181.17,0.0,0.99886,0.0,0.07561]
[1778467363765,62.08,81183.76,0.0,0.99887,0.0,0.07513]
[1778467365779,62.08,81186.05,0.0,0.99888,0.0,0.07471]
[1778467370814,62.08,81185.13,0.0,0.99887,0.0,0.07488]
[1778467375849,62.08,81184.9,0.0,0.99887,0.0,0.07492]
[1778467376856,62.08,81182.43,0.0,0.99887,0.0,0.07537]
[1778467379256,62.08,81181.88,0.0,0.99886,0.0,0.07548]
[1778467379314,62.08,81181.88,0.0,0.99886,0.0,0.07548]
[1778467379637,62.08,81181.88,0.0,0.99886,0.0,0.07548]
[1778467379810,62.08,81181.88,0.0,0.99886,0.0,0.07548]
[1778467379736,62.08,81180.98,0.0,0.99886,0.0,0.07564]
[1778467379877,62.08,81184.75,0.0,0.99887,0.0,0.07495]
[1778467385288,62.08,81184.77,0.0,0.99887,0.0,0.07494]
[1778467385313,62.08,81184.77,0.0,0.99887,0.0,0.07494]
[1778467385541,62.08,81184.77,0.0,0.99887,0.0,0.07494]
[1778467385558,62.08,81184.77,0.0,0.99887,0.0,0.07494]
[1778467385595,62.08,81185.09,0.0,0.99887,0.0,0.07488]
[1778467390954,62.08,81184.74,0.0,0.99887,0.0,0.07495]
[1778467395989,62.08,81184.39,0.0,0.99887,0.0,0.07501]
[1778467401024,62.08,81183.92,0.0,0.99887,0.0,0.0751]
[1778467402031,62.08,81187.94,0.0,0.99888,0.0,0.07436]
[1778467403038,62.08,81190.67,0.0,0.99889,0.0,0.07386]
[1778467404679,62.08,81190.67,0.0,0.99889,0.0,0.07386]
[1778467404811,62.08,81190.67,0.0,0.99889,0.0,0.07386]
[1778467404780,62.08,81190.15,0.0,0.99889,0.0,0.07396]
[1778467405011,62.08,81190.15,0.0,0.99889,0.0,0.07396]
[1778467405062,62.08,81190.15,0.0,0.99889,0.0,0.07396]
[1778467405161,62.08,81189.75,0.0,0.99889,0.0,0.07403]
[1778467411094,62.08,81189.57,0.0,0.9989,0.0,0.07287]
[1778467413108,62.08,81193.35,0.0,0.99892,0.0,0.07219]
[1778467414043,62.08,81193.35,0.0,0.99892,0.0,0.07219]
[1778467414065,62.08,81193.35,0.0,0.99892,0.0,0.07219]
[1778467414398,62.08,81193.35,0.0,0.99892,0.0,0.07219]
[1778467414560,62.08,81193.35,0.0,0.99892,0.0,0.07219]
[1778467414616,62.08,81194.21,0.0,0.99892,0.0,0.07204]
[1778467420497,62.08,81194.5,0.0,0.99892,0.0,0.07198]
[1778467420561,62.08,81194.5,0.0,0.99892,0.0,0.07198]
[1778467420598,62.08,81194.93,0.0,0.99892,0.0,0.07191]
[1778467420945,62.08,81194.93,0.0,0.99892,0.0,0.07191]
[1778467421062,62.08,81194.93,0.0,0.99892,0.0,0.07191]
[1778467424204,62.08,81196.95,0.0,0.99893,0.0,0.07155]
[1778467427923,62.08,81197.87,0.0,0.99893,0.0,0.07139]
[1778467428059,62.08,81197.87,0.0,0.99893,0.0,0.07139]
[1778467428293,62.08,81197.87,0.0,0.99893,0.0,0.07139]
[1778467428310,62.08,81197.87,0.0,0.99893,0.0,0.07139]
[1778467428398,62.08,81199.2,0.0,0.99893,0.0,0.07115]
[1778467431253,62.08,81197.27,0.0,0.99893,0.0,0.07149]
[1778467432260,62.08,81192.9,0.0,0.99891,0.0,0.07227]
[1778467433177,62.08,81192.9,0.0,0.99891,0.0,0.07227]
[1778467433310,62.08,81192.9,0.0,0.99891,0.0,0.07227]
[1778467433838,62.08,81192.9,0.0,0.99891,0.0,0.07227]
[1778467433411,62.08,81193.13,0.0,0.99892,0.0,0.07223]
[1778467434064,62.08,81193.13,0.0,0.99892,0.0,0.07223]
[1778467435806,62.08,81192.83,0.0,0.99891,0.0,0.07228]
[1778467436288,62.08,81192.69,0.0,0.99891,0.0,0.07231]
[1778467439309,62.08,81195.29,0.0,0.99892,0.0,0.07184]
[1778467440146,62.08,81195.29,0.0,0.99892,0.0,0.07184]
[1778467440310,62.08,81195.29,0.0,0.99892,0.0,0.07184]
[1778467440733,62.08,81195.29,0.0,0.99892,0.0,0.07184]
[1778467440809,62.08,81195.29,0.0,0.99892,0.0,0.07184]
[1778467440834,62.08,81196.81,0.0,0.99893,0.0,0.07157]
[1778467445614,62.08,81196.37,0.0,0.99892,0.0,0.07165]
[1778467445812,62.08,81196.37,0.0,0.99892,0.0,0.07165]
[1778467450386,62.08,81200.98,0.0,0.99894,0.0,0.07084]
[1778467451393,62.08,81217.54,0.0,0.99898,0.0,0.06799]
[1778467452400,62.08,81219.09,0.0,0.99899,0.0,0.06773]
[1778467453790,62.08,81219.09,0.0,0.99899,0.0,0.06773]
[1778467453809,62.08,81219.09,0.0,0.99899,0.0,0.06773]
[1778467453891,62.08,81219.65,0.0,0.99899,0.0,0.06764]
[1778467454460,62.08,81219.65,0.0,0.99899,0.0,0.06764]
[1778467454568,62.08,81219.65,0.0,0.99899,0.0,0.06764]
[1778467458118,62.08,81218.38,0.0,0.99899,0.0,0.06785]
[1778467458443,62.08,81210.59,0.0,0.99897,0.0,0.06917]
[1778467461464,62.08,81207.18,0.0,0.99896,0.0,0.06976]
[1778467462471,62.08,81204.84,0.0,0.99895,0.0,0.07017]
[1778467463115,62.08,81204.84,0.0,0.99895,0.0,0.07017]
[1778467463313,62.08,81204.84,0.0,0.99895,0.0,0.07017]
[1778467463478,62.08,81203.44,0.0,0.99895,0.0,0.07041]
[1778467464069,62.08,81203.44,0.0,0.99895,0.0,0.07041]
[1778467464311,62.08,81203.44,0.0,0.99895,0.0,0.07041]
[1778467467506,62.08,81199.98,0.0,0.99894,0.0,0.07102]
[1778467468591,62.08,81199.98,0.0,0.99894,0.0,0.07102]
[1778467468809,62.08,81199.98,0.0,0.99894,0.0,0.07102]
[1778467468910,62.08,81200.27,0.0,0.99894,0.0,0.07096]
[1778467469123,62.08,81200.27,0.0,0.99894,0.0,0.07096]
[1778467469312,62.08,81200.27,0.0,0.99894,0.0,0.07096]
[1778467471536,62.08,81198.79,0.0,0.99895,0.0,0.07006]
[1778467474374,62.08,81199.12,0.0,0.99895,0.0,0.07]
[1778467474566,62.08,81199.12,0.0,0.99895,0.0,0.07]
[1778467477780,62.08,81199.25,0.0,0.99895,0.0,0.06998]
[1778467477814,62.08,81199.25,0.0,0.99895,0.0,0.06998]
[1778467477879,62.08,81198.0,0.0,0.99895,0.0,0.0702]
[1778467478810,62.08,81198.0,0.0,0.99895,0.0,0.0702]
[1778467479060,62.08,81197.98,0.0,0.99895,0.0,0.0702]
[1778467480599,62.08,81199.22,0.0,0.99895,0.0,0.06999]
[1778467483508,62.08,81199.13,0.0,0.99895,0.0,0.07]
[1778467483557,62.08,81199.13,0.0,0.99895,0.0,0.07]
[1778467483620,62.08,81201.25,0.0,0.99896,0.0,0.06963]
[1778467484203,62.08,81201.25,0.0,0.99896,0.0,0.06963]
[1778467484308,62.08,81201.25,0.0,0.99896,0.0,0.06963]
[1778467484629,62.08,81202.35,0.0,0.99896,0.0,0.06945]
[1778467486254,62.08,81201.86,0.0,0.99896,0.0,0.06953]
[1778467486641,62.08,81187.31,0.0,0.99892,0.0,0.07208]
[1778467487648,62.08,81187.71,0.0,0.99892,0.0,0.07201]
[1778467489904,62.08,81187.07,0.0,0.99891,0.0,0.07212]
[1778467489662,62.08,81188.95,0.0,0.99892,0.0,0.07179]
[1778467490669,62.08,81190.38,0.0,0.99892,0.0,0.07154]
[1778467494697,62.08,81188.92,0.0,0.99892,0.0,0.0718]
[1778467496711,62.08,81189.93,0.0,0.99892,0.0,0.07162]
[1778467497718,62.08,81192.21,0.0,0.99893,0.0,0.07121]
[1778467498725,62.08,81193.49,0.0,0.99893,0.0,0.07099]
[1778467499283,62.08,81193.49,0.0,0.99893,0.0,0.07099]
[1778467499309,62.08,81193.49,0.0,0.99893,0.0,0.07099]
[1778467499773,62.08,81193.49,0.0,0.99893,0.0,0.07099]
[1778467499808,62.08,81193.49,0.0,0.99893,0.0,0.07099]
[1778467499812,62.08,81195.57,0.0,0.99894,0.0,0.07062]
[1778467502754,62.08,81192.7,0.0,0.99893,0.0,0.07113]
[1778467503401,62.08,81192.7,0.0,0.99893,0.0,0.07113]
[1778467503569,62.08,81192.7,0.0,0.99893,0.0,0.07113]
[1778467508623,62.08,81192.44,0.0,0.99893,0.0,0.07117]
[1778467508807,62.08,81192.44,0.0,0.99893,0.0,0.07117]
[1778467508908,62.08,81194.59,0.0,0.99894,0.0,0.07079]
[1778467509019,62.08,81194.59,0.0,0.99894,0.0,0.07079]
[1778467509062,62.08,81194.59,0.0,0.99894,0.0,0.07079]
[1778467509804,62.08,81195.68,0.0,0.99894,0.0,0.0706]
[1778467511817,62.08,81196.87,0.0,0.99894,0.0,0.0704]
[1778467513831,62.08,81195.95,0.0,0.99894,0.0,0.07056]
[1778467514648,62.08,81195.95,0.0,0.99894,0.0,0.07056]
[1778467514808,62.08,81195.95,0.0,0.99894,0.0,0.07056]
[1778467514839,62.08,81196.56,0.0,0.99894,0.0,0.07045]
[1778467515067,62.08,81196.56,0.0,0.99894,0.0,0.07045]
[1778467515312,62.08,81196.56,0.0,0.99894,0.0,0.07045]
[1778467517859,62.08,81198.42,0.0,0.99895,0.0,0.07013]
[1778467518407,62.08,81198.42,0.0,0.99895,0.0,0.07013]
[1778467518559,62.08,81198.42,0.0,0.99895,0.0,0.07013]
[1778467518866,62.08,81199.57,0.0,0.99895,0.0,0.06993]
[1778467519034,62.08,81199.57,0.0,0.99895,0.0,0.06993]
[1778467519059,62.08,81199.57,0.0,0.99895,0.0,0.06993]
[1778467519873,62.08,81201.28,0.0,0.99896,0.0,0.06963]
[1778467521887,62.08,81200.24,0.0,0.99895,0.0,0.06981]
[1778467524907,62.08,81200.47,0.0,0.99895,0.0,0.06977]
[1778467525061,62.08,81200.47,0.0,0.99895,0.0,0.06977]
[1778467527799,62.08,81200.44,0.0,0.99895,0.0,0.06978]
[1778467527810,62.08,81200.44,0.0,0.99895,0.0,0.06978]
[1778467527929,62.08,81200.88,0.0,0.99895,0.0,0.0697]
[1778467528936,62.08,81208.68,0.0,0.99898,0.0,0.06836]
[1778467529287,62.08,81208.68,0.0,0.99898,0.0,0.06836]
[1778467529309,62.08,81208.68,0.0,0.99898,0.0,0.06836]
[1778467529943,62.08,81211.99,0.0,0.99899,0.0,0.0678]
[1778467530950,62.08,81218.26,0.0,0.999,0.0,0.06675]
[1778467531957,62.08,81218.4,0.0,0.99902,0.0,0.06562]
[1778467532964,62.08,81217.11,0.0,0.99902,0.0,0.06583]
[1778467533253,62.08,81217.11,0.0,0.99902,0.0,0.06583]
[1778467533308,62.08,81217.11,0.0,0.99902,0.0,0.06583]
[1778467533971,62.08,81214.0,0.0,0.99901,0.0,0.06635]
[1778467534444,62.08,81214.0,0.0,0.99901,0.0,0.06635]
[1778467534558,62.08,81214.0,0.0,0.99901,0.0,0.06635]
[1778467539140,62.08,81213.97,0.0,0.99901,0.0,0.06635]
[1778467539312,62.08,81213.97,0.0,0.99901,0.0,0.06635]
[1778467539400,62.08,81213.97,0.0,0.99901,0.0,0.06635]
[1778467539559,62.08,81213.97,0.0,0.99901,0.0,0.06635]
[1778467539629,62.08,81213.14,0.0,0.99901,0.0,0.06649]
[1778467540018,62.08,81214.6,0.0,0.99901,0.0,0.06625]
[1778467541026,62.08,81213.67,0.0,0.99901,0.0,0.0664]
[1778467543038,62.08,81214.55,0.0,0.99901,0.0,0.06625]
[1778467545052,62.08,81219.53,0.0,0.99902,0.0,0.06544]
[1778467546422,62.08,81219.53,0.0,0.99902,0.0,0.06544]
[1778467546560,62.08,81219.53,0.0,0.99902,0.0,0.06544]
[1778467546633,62.08,81224.78,0.0,0.99904,0.0,0.06458]
[1778467547066,62.08,81226.36,0.0,0.99904,0.0,0.06433]
[1778467552766,62.08,81226.69,0.0,0.99904,0.0,0.06427]
[1778467552864,62.08,81227.58,0.0,0.99904,0.0,0.06413]
[1778467554048,62.08,81228.0,0.0,0.99905,0.0,0.06406]
[1778467554067,62.08,81228.0,0.0,0.99905,0.0,0.06406]
[1778467554115,62.08,81228.4,0.0,0.99905,0.0,0.064]
[1778467556129,62.08,81229.78,0.0,0.99905,0.0,0.06378]
[1778467559150,62.08,81232.19,0.0,0.99906,0.0,0.06339]
[1778467560893,62.08,81232.19,0.0,0.99906,0.0,0.06339]
[1778467561060,62.08,81231.9,0.0,0.99906,0.0,0.06344]
[1778467562171,62.08,81229.7,0.0,0.99905,0.0,0.06379]
[1778467563722,62.08,81228.21,0.0,0.99905,0.0,0.06403]
[1778467564068,62.08,81228.21,0.0,0.99905,0.0,0.06403]
[1778467564185,62.08,81227.83,0.0,0.99904,0.0,0.06409]
[1778467566735,62.08,81227.2,0.0,0.99904,0.0,0.06419]
[1778467566807,62.08,81227.2,0.0,0.99904,0.0,0.06419]
[1778467566836,62.08,81232.5,0.0,0.99906,0.0,0.06334]
[1778467572840,62.08,81232.0,0.0,0.99906,0.0,0.06342]
[1778467572941,62.08,81234.47,0.0,0.99906,0.0,0.06303]
[1778467573060,62.08,81234.47,0.0,0.99906,0.0,0.06303]
[1778467575670,62.08,81234.88,0.0,0.99906,0.0,0.06297]
[1778467575809,62.08,81234.88,0.0,0.99906,0.0,0.06297]
[1778467575906,62.08,81234.91,0.0,0.99906,0.0,0.06296]
[1778467576269,62.08,81237.68,0.0,0.99907,0.0,0.06253]
[1778467581305,62.08,81240.67,0.0,0.99908,0.0,0.06206]
[1778467583265,62.08,81240.89,0.0,0.99908,0.0,0.06202]
[1778467583308,62.08,81240.89,0.0,0.99908,0.0,0.06202]
[1778467588354,62.08,81240.4,0.0,0.99908,0.0,0.0621]
[1778467589636,62.08,81240.4,0.0,0.99908,0.0,0.0621]
[1778467589809,62.08,81240.4,0.0,0.99908,0.0,0.0621]
[1778467591976,62.08,81241.37,0.0,0.99908,0.0,0.06195]
[1778467591375,62.08,81241.93,0.0,0.9991,0.0,0.06082]
[1778467592061,62.08,81241.93,0.0,0.9991,0.0,0.06082]
[1778467592382,62.08,81241.86,0.0,0.9991,0.0,0.06083]
[1778467594649,62.08,81241.96,0.0,0.9991,0.0,0.06081]
[1778467594814,62.08,81241.96,0.0,0.9991,0.0,0.06081]
[1778467594913,62.08,81239.9,0.0,0.99909,0.0,0.06113]
[1778467597417,62.08,81241.55,0.0,0.9991,0.0,0.06087]
[1778467602453,62.08,81241.92,0.0,0.9991,0.0,0.06082]
[1778467604593,62.08,81242.34,0.0,0.9991,0.0,0.06075]
[1778467604809,62.08,81242.34,0.0,0.9991,0.0,0.06075]
[1778467604883,62.08,81239.28,0.0,0.99909,0.0,0.06122]
[1778467605474,62.08,81237.37,0.0,0.99909,0.0,0.06152]
[1778467607136,62.08,81236.88,0.0,0.99908,0.0,0.0616]
[1778467607309,62.08,81236.88,0.0,0.99908,0.0,0.0616]
[1778467607489,62.08,81236.92,0.0,0.99908,0.0,0.06159]
[1778467610509,62.08,81228.83,0.0,0.99906,0.0,0.06286]
[1778467611314,62.08,81228.83,0.0,0.99906,0.0,0.06286]
[1778467611558,62.08,81228.83,0.0,0.99906,0.0,0.06286]
[1778467611659,62.08,81224.95,0.0,0.99905,0.0,0.06347]
[1778467615565,62.08,81225.84,0.0,0.99906,0.0,0.06333]
[1778467615807,62.08,81225.84,0.0,0.99906,0.0,0.06333]
[1778467616033,62.08,81225.84,0.0,0.99906,0.0,0.06333]
[1778467616059,62.08,81225.84,0.0,0.99906,0.0,0.06333]
[1778467615881,62.08,81225.98,0.0,0.99906,0.0,0.06331]
[1778467619572,62.08,81228.04,0.0,0.99906,0.0,0.06298]
[1778467620476,62.08,81228.04,0.0,0.99906,0.0,0.06298]
[1778467620579,62.08,81229.84,0.0,0.99907,0.0,0.0627]
[1778467621586,62.08,81234.54,0.0,0.99908,0.0,0.06196]
[1778467623531,62.08,81235.19,0.0,0.99908,0.0,0.06186]
[1778467623561,62.08,81235.19,0.0,0.99908,0.0,0.06186]
[1778467623600,62.08,81235.59,0.0,0.99908,0.0,0.0618]
[1778467628635,62.08,81239.6,0.0,0.99909,0.0,0.06118]
[1778467632664,62.08,81241.08,0.0,0.99909,0.0,0.06095]
[1778467637704,62.08,81240.88,0.0,0.99909,0.0,0.06098]
[1778467638708,62.08,81242.69,0.0,0.9991,0.0,0.0607]
[1778467642736,62.08,81244.29,0.0,0.9991,0.0,0.06046]
[1778467646765,62.08,81246.06,0.0,0.99911,0.0,0.06019]
[1778467648779,62.08,81247.67,0.0,0.99911,0.0,0.05994]
[1778467650061,62.08,81247.67,0.0,0.99911,0.0,0.05994]
[1778467651800,62.08,81239.81,0.0,0.99911,0.0,0.06011]
[1778467654150,62.08,81240.27,0.0,0.99911,0.0,0.06004]
[1778467654309,62.08,81240.27,0.0,0.99911,0.0,0.06004]
[1778467654821,62.08,81240.82,0.0,0.99911,0.0,0.05995]
[1778467659947,62.08,81240.68,0.0,0.99911,0.0,0.05997]
[1778467660059,62.08,81240.68,0.0,0.99911,0.0,0.05997]
[1778467660094,62.08,81236.79,0.0,0.9991,0.0,0.06057]
[1778467660863,62.08,81234.48,0.0,0.99909,0.0,0.06092]
[1778467661870,62.08,81232.79,0.0,0.99909,0.0,0.06118]
[1778467664070,62.08,81231.95,0.0,0.99909,0.0,0.06131]
[1778467664080,62.08,81230.21,0.0,0.99908,0.0,0.06158]
[1778467664891,62.08,81227.67,0.0,0.99908,0.0,0.06198]
[1778467665898,62.08,81225.96,0.0,0.99907,0.0,0.06224]
[1778467667796,62.08,81227.06,0.0,0.99907,0.0,0.06207]
[1778467667811,62.08,81227.06,0.0,0.99907,0.0,0.06207]
[1778467667912,62.08,81226.85,0.0,0.99907,0.0,0.06211]
[1778467668919,62.08,81228.25,0.0,0.99908,0.0,0.06189]
[1778467670868,62.08,81228.57,0.0,0.99908,0.0,0.06184]
[1778467671058,62.08,81228.57,0.0,0.99908,0.0,0.06184]
[1778467673954,62.08,81229.91,0.0,0.99908,0.0,0.06163]
[1778467675366,62.08,81230.26,0.0,0.99908,0.0,0.06157]
[1778467676465,62.08,81231.01,0.0,0.99908,0.0,0.06146]
[1778467676558,62.08,81231.01,0.0,0.99908,0.0,0.06146]
[1778467676564,62.08,81231.01,0.0,0.99908,0.0,0.06146]
[1778467678989,62.08,81229.74,0.0,0.99908,0.0,0.06165]
[1778467684027,62.08,81231.55,0.0,0.99909,0.0,0.06137]
[1778467685034,62.08,81237.58,0.0,0.9991,0.0,0.06045]
[1778467688055,62.08,81239.76,0.0,0.99911,0.0,0.06011]
[1778467692083,62.08,81235.8,0.0,0.9991,0.0,0.06072]
[1778467697118,62.08,81235.96,0.0,0.9991,0.0,0.06069]
[1778467701146,62.08,81234.4,0.0,0.99909,0.0,0.06093]
[1778467706181,62.08,81231.72,0.0,0.99909,0.0,0.06135]
[1778467707189,62.08,81230.18,0.0,0.99908,0.0,0.06159]
[1778467708195,62.08,81225.97,0.0,0.99907,0.0,0.06224]
[1778467711216,62.08,81225.55,0.0,0.99909,0.0,0.06125]
[1778467714245,62.08,81208.05,0.0,0.99904,0.0,0.06402]
[1778467715248,62.08,81198.04,0.0,0.99901,0.0,0.06565]
[1778467716255,62.08,81195.58,0.0,0.99901,0.0,0.06606]
[1778467718269,62.08,81193.78,0.0,0.999,0.0,0.06636]
[1778467723304,62.08,81193.48,0.0,0.999,0.0,0.06641]
[1778467726645,62.08,81193.58,0.0,0.999,0.0,0.06639]
[1778467728061,62.08,81194.74,0.0,0.99901,0.0,0.0662]
[1778467728070,62.08,81201.76,0.0,0.99902,0.0,0.06504]
[1778467728339,62.08,81204.58,0.0,0.99903,0.0,0.06458]
[1778467733374,62.08,81204.17,0.0,0.99903,0.0,0.06465]
[1778467735388,62.08,81205.42,0.0,0.99903,0.0,0.06444]
[1778467736395,62.08,81206.96,0.0,0.99904,0.0,0.06419]
[1778467737578,62.08,81206.96,0.0,0.99904,0.0,0.06419]
[1778467737811,62.08,81206.96,0.0,0.99904,0.0,0.06419]
[1778467738409,62.08,81209.71,0.0,0.99905,0.0,0.06375]
[1778467739416,62.08,81214.79,0.0,0.99906,0.0,0.06294]
[1778467740423,62.08,81213.23,0.0,0.99905,0.0,0.06319]
[1778467742796,62.08,81212.03,0.0,0.99905,0.0,0.06338]
[1778467742810,62.08,81212.03,0.0,0.99905,0.0,0.06338]
[1778467742832,62.08,81211.39,0.0,0.99905,0.0,0.06348]
[1778467743444,62.08,81208.63,0.0,0.99904,0.0,0.06392]
[1778467744451,62.08,81201.8,0.0,0.99902,0.0,0.06503]
[1778467748483,62.08,81199.38,0.0,0.99902,0.0,0.06543]
[1778467751504,62.08,81198.14,0.0,0.99901,0.0,0.06563]
[1778467752511,62.08,81196.71,0.0,0.99901,0.0,0.06587]
[1778467754226,62.08,81189.12,0.0,0.99899,0.0,0.06714]
[1778467756058,62.08,81188.25,0.0,0.99899,0.0,0.06728]
[1778467757547,62.08,81186.56,0.0,0.99898,0.0,0.06757]
[1778467758762,62.08,81186.56,0.0,0.99898,0.0,0.06757]
[1778467758809,62.08,81186.56,0.0,0.99898,0.0,0.06757]
[1778467758863,62.08,81186.29,0.0,0.99898,0.0,0.06761]
[1778467761258,62.08,81187.29,0.0,0.99898,0.0,0.06744]
[1778467761312,62.08,81187.29,0.0,0.99898,0.0,0.06744]
[1778467766610,62.08,81187.52,0.0,0.99899,0.0,0.06741]
[1778467767617,62.08,81191.76,0.0,0.999,0.0,0.06669]
[1778467768625,62.08,81202.62,0.0,0.99903,0.0,0.0649]
[1778467769632,62.08,81203.66,0.0,0.99903,0.0,0.06473]
[1778467771646,62.08,81210.49,0.0,0.99906,0.0,0.06255]
[1778467773660,62.08,81216.99,0.0,0.99908,0.0,0.06153]
[1778467776681,62.08,81220.98,0.0,0.99909,0.0,0.06091]
[1778467777979,62.08,81220.98,0.0,0.99909,0.0,0.06091]
[1778467778061,62.08,81220.98,0.0,0.99909,0.0,0.06091]
[1778467778118,62.08,81220.98,0.0,0.99909,0.0,0.06091]
[1778467778159,62.08,81222.9,0.0,0.99909,0.0,0.06061]
[1778467778309,62.08,81222.9,0.0,0.99909,0.0,0.06061]
[1778467781716,62.08,81219.97,0.0,0.99909,0.0,0.06107]
[1778467784737,62.08,81217.3,0.0,0.99908,0.0,0.06148]
[1778467785744,62.08,81215.67,0.0,0.99908,0.0,0.06173]
[1778467786751,62.08,81212.12,0.0,0.99907,0.0,0.06229]
[1778467787758,62.08,81205.49,0.0,0.99905,0.0,0.06334]
[1778467788765,62.08,81203.83,0.0,0.99905,0.0,0.06361]
[1778467789772,62.08,81201.49,0.0,0.99904,0.0,0.06399]
[1778467790779,62.08,81194.14,0.0,0.99902,0.0,0.06518]
[1778467791786,62.08,81189.99,0.0,0.99901,0.0,0.06587]
[1778467792793,62.08,81178.38,0.0,0.99898,0.0,0.06781]
[1778467793800,62.08,81178.98,0.0,0.99898,0.0,0.06771]
[1778467794807,62.08,81174.61,0.0,0.99897,0.0,0.06846]
[1778467798434,62.08,81174.66,0.0,0.99897,0.0,0.06845]
[1778467798536,62.08,81174.66,0.0,0.99897,0.0,0.06845]
[1778467798569,62.08,81174.66,0.0,0.99897,0.0,0.06845]
[1778467798637,62.08,81174.66,0.0,0.99897,0.0,0.06845]
[1778467803870,62.08,81175.2,0.0,0.99897,0.0,0.06836]
[1778467806895,62.08,81177.87,0.0,0.99898,0.0,0.0679]
[1778467811391,62.08,81178.09,0.0,0.99898,0.0,0.06786]
[1778467811449,62.08,81178.09,0.0,0.99898,0.0,0.06786]
[1778467811561,62.08,81178.09,0.0,0.99898,0.0,0.06786]
[1778467811930,62.08,81182.09,0.0,0.99899,0.0,0.06719]
[1778467812937,62.08,81184.95,0.0,0.99899,0.0,0.06671]
[1778467814956,62.08,81179.66,0.0,0.99898,0.0,0.0676]
[1778467816503,62.08,81179.18,0.0,0.99898,0.0,0.06768]
[1778467816559,62.08,81179.18,0.0,0.99898,0.0,0.06768]
[1778467816583,62.08,81179.18,0.0,0.99898,0.0,0.06768]
[1778467816809,62.08,81179.18,0.0,0.99898,0.0,0.06768]
[1778467816970,62.08,81178.82,0.0,0.99898,0.0,0.06774]
[1778467819992,62.08,81185.86,0.0,0.999,0.0,0.06655]
[1778467822013,62.08,81187.67,0.0,0.999,0.0,0.06625]
[1778467822316,62.08,81187.67,0.0,0.999,0.0,0.06625]
[1778467822562,62.08,81187.67,0.0,0.999,0.0,0.06625]
[1778467828055,62.08,81190.68,0.0,0.99901,0.0,0.06575]
[1778467831079,62.08,81190.59,0.0,0.99903,0.0,0.06466]
[1778467834100,62.08,81192.73,0.0,0.99903,0.0,0.06431]
[1778467839135,62.08,81192.87,0.0,0.99903,0.0,0.06429]
[1778467840623,62.08,81192.82,0.0,0.99903,0.0,0.06429]
[1778467840750,62.08,81192.82,0.0,0.99903,0.0,0.06429]
[1778467840810,62.08,81192.82,0.0,0.99903,0.0,0.06429]
[1778467841149,62.08,81193.44,0.0,0.99903,0.0,0.06419]
[1778467842156,62.08,81200.04,0.0,0.99905,0.0,0.06313]
[1778467844021,62.08,81200.7,0.0,0.99905,0.0,0.06303]
[1778467844028,62.08,81200.7,0.0,0.99905,0.0,0.06303]
[1778467844063,62.08,81200.7,0.0,0.99905,0.0,0.06303]
[1778467844170,62.08,81201.77,0.0,0.99906,0.0,0.06286]
[1778467849205,62.08,81200.9,0.0,0.99905,0.0,0.06299]
[1778467849556,62.08,81200.9,0.0,0.99905,0.0,0.06299]
[1778467849804,62.08,81200.9,0.0,0.99905,0.0,0.06299]
[1778467849809,62.08,81200.9,0.0,0.99905,0.0,0.06299]
[1778467850064,62.08,81200.9,0.0,0.99905,0.0,0.06299]
[1778467850212,62.08,81201.31,0.0,0.99906,0.0,0.06293]
[1778467855247,62.08,81201.39,0.0,0.99906,0.0,0.06292]
[1778467856475,62.08,81201.51,0.0,0.99906,0.0,0.0629]
[1778467856568,62.08,81201.51,0.0,0.99906,0.0,0.0629]
[1778467860282,62.08,81205.7,0.0,0.99907,0.0,0.06223]
[1778467861270,62.08,81205.7,0.0,0.99907,0.0,0.06223]
[1778467861308,62.08,81205.7,0.0,0.99907,0.0,0.06223]
[1778467861328,62.08,81205.7,0.0,0.99907,0.0,0.06223]
[1778467861289,62.08,81214.12,0.0,0.99909,0.0,0.06092]
[1778467861562,62.08,81214.12,0.0,0.99909,0.0,0.06092]
[1778467862296,62.08,81215.09,0.0,0.99909,0.0,0.06077]
[1778467864310,62.08,81217.67,0.0,0.9991,0.0,0.06037]
[1778467866324,62.08,81222.23,0.0,0.99911,0.0,0.05968]
[1778467868157,62.08,81221.72,0.0,0.99911,0.0,0.05975]
[1778467868311,62.08,81221.72,0.0,0.99911,0.0,0.05975]
[1778467870352,62.08,81224.78,0.0,0.99911,0.0,0.05929]
[1778467871359,62.08,81222.2,0.0,0.99911,0.0,0.05968]
[1778467872367,62.08,81225.64,0.0,0.99912,0.0,0.05916]
[1778467875267,62.08,81226.79,0.0,0.99912,0.0,0.05899]
[1778467875310,62.08,81226.79,0.0,0.99912,0.0,0.05899]
[1778467875381,62.08,81226.79,0.0,0.99912,0.0,0.05899]
[1778467875561,62.08,81227.87,0.0,0.99912,0.0,0.05883]
[1778467875659,62.08,81229.05,0.0,0.99913,0.0,0.05865]
[1778467881429,62.08,81230.17,0.0,0.99913,0.0,0.05848]
[1778467882436,62.08,81231.85,0.0,0.99913,0.0,0.05823]
[1778467885340,62.08,81232.94,0.0,0.99913,0.0,0.05807]
[1778467885561,62.08,81232.97,0.0,0.99913,0.0,0.05807]
[1778467891499,62.08,81234.25,0.0,0.99915,0.0,0.05687]
[1778467894461,62.08,81233.86,0.0,0.99915,0.0,0.05693]
[1778467894560,62.08,81233.86,0.0,0.99915,0.0,0.05693]
[1778467894659,62.08,81233.86,0.0,0.99915,0.0,0.05693]
[1778467894809,62.08,81233.86,0.0,0.99915,0.0,0.05693]
[1778467894909,62.08,81233.9,0.0,0.99915,0.0,0.05693]
[1778467896534,62.08,81236.23,0.0,0.99916,0.0,0.05659]
[1778467901571,62.08,81237.07,0.0,0.99916,0.0,0.05647]
[1778467903273,62.08,81237.07,0.0,0.99916,0.0,0.05647]
[1778467903311,62.08,81237.07,0.0,0.99916,0.0,0.05647]
[1778467905597,62.08,81238.59,0.0,0.99916,0.0,0.05625]
[1778467906604,62.08,81236.91,0.0,0.99916,0.0,0.05649]
[1778467907775,62.08,81236.91,0.0,0.99916,0.0,0.05649]
[1778467907811,62.08,81236.91,0.0,0.99916,0.0,0.05649]
[1778467907876,62.08,81237.48,0.0,0.99916,0.0,0.05641]
[1778467910164,62.08,81237.48,0.0,0.99916,0.0,0.05641]
[1778467910309,62.08,81237.48,0.0,0.99916,0.0,0.05641]
[1778467912646,62.08,81240.05,0.0,0.99917,0.0,0.05604]
[1778467913707,62.08,81240.05,0.0,0.99917,0.0,0.05604]
[1778467913808,62.08,81240.05,0.0,0.99917,0.0,0.05604]
[1778467913862,62.08,81239.77,0.0,0.99917,0.0,0.05608]
[1778467917310,62.08,81239.59,0.0,0.99917,0.0,0.0561]
[1778467917408,62.08,81237.17,0.0,0.99916,0.0,0.05645]
[1778467917560,62.08,81237.17,0.0,0.99916,0.0,0.05645]
[1778467920063,62.08,81238.03,0.0,0.99916,0.0,0.05633]
[1778467920066,62.08,81238.03,0.0,0.99916,0.0,0.05633]
[1778467923257,62.08,81237.17,0.0,0.99916,0.0,0.05645]
[1778467923310,62.08,81237.17,0.0,0.99916,0.0,0.05645]
[1778467923408,62.08,81228.92,0.0,0.99914,0.0,0.05765]
[1778467925737,62.08,81229.38,0.0,0.99914,0.0,0.05759]
[1778467926744,62.08,81231.99,0.0,0.99915,0.0,0.0572]
[1778467927872,62.08,81231.99,0.0,0.99915,0.0,0.0572]
[1778467928063,62.08,81231.99,0.0,0.99915,0.0,0.0572]
[1778467928261,62.08,81231.99,0.0,0.99915,0.0,0.0572]
[1778467928308,62.08,81231.99,0.0,0.99915,0.0,0.0572]
[1778467928362,62.08,81232.72,0.0,0.99915,0.0,0.0571]
[1778467929765,62.08,81230.84,0.0,0.99914,0.0,0.05737]
[1778467930772,62.08,81232.08,0.0,0.99915,0.0,0.05719]
[1778467936814,62.08,81232.08,0.0,0.99915,0.0,0.05719]
[1778467937821,62.08,81233.31,0.0,0.99915,0.0,0.05701]
[1778467939212,62.08,81233.31,0.0,0.99915,0.0,0.05701]
[1778467939308,62.08,81233.31,0.0,0.99915,0.0,0.05701]
[1778467945144,62.08,81233.81,0.0,0.99915,0.0,0.05694]
[1778467945312,62.08,81233.81,0.0,0.99915,0.0,0.05694]
[1778467945330,62.08,81233.81,0.0,0.99915,0.0,0.05694]
[1778467945350,62.08,81233.86,0.0,0.99915,0.0,0.05693]
[1778467945566,62.08,81233.86,0.0,0.99915,0.0,0.05693]
[1778467949083,62.08,81234.77,0.0,0.99915,0.0,0.0568]
[1778467949313,62.08,81234.77,0.0,0.99915,0.0,0.0568]
[1778467950912,62.08,81236.67,0.0,0.99916,0.0,0.05652]
[1778467951919,62.08,81236.51,0.0,0.99917,0.0,0.05556]
[1778467953262,62.08,81236.51,0.0,0.99917,0.0,0.05556]
[1778467953309,62.08,81236.51,0.0,0.99917,0.0,0.05556]
[1778467953408,62.08,81232.62,0.0,0.99916,0.0,0.05612]
[1778467953933,62.08,81226.55,0.0,0.99915,0.0,0.057]
[1778467954475,62.08,81226.55,0.0,0.99915,0.0,0.057]
[1778467954561,62.08,81226.55,0.0,0.99915,0.0,0.057]
[1778467954940,62.08,81222.09,0.0,0.99914,0.0,0.05765]
[1778467955947,62.08,81218.34,0.0,0.99913,0.0,0.05821]
[1778467959350,62.08,81218.05,0.0,0.99913,0.0,0.05825]
[1778467959561,62.08,81217.45,0.0,0.99913,0.0,0.05834]
[1778467961989,62.08,81221.61,0.0,0.99914,0.0,0.05772]
[1778467966093,62.08,81221.74,0.0,0.99914,0.0,0.0577]
[1778467966311,62.08,81221.74,0.0,0.99914,0.0,0.0577]
[1778467966478,62.08,81221.36,0.0,0.99914,0.0,0.05776]
[1778467966561,62.08,81221.36,0.0,0.99914,0.0,0.05776]
[1778467967024,62.08,81221.41,0.0,0.99914,0.0,0.05775]
[1778467968031,62.08,81223.78,0.0,0.99914,0.0,0.0574]
[1778467969038,62.08,81225.03,0.0,0.99915,0.0,0.05722]
[1778467969612,62.08,81225.03,0.0,0.99915,0.0,0.05722]
[1778467969810,62.08,81225.03,0.0,0.99915,0.0,0.05722]
[1778467970045,62.08,81226.79,0.0,0.99915,0.0,0.05696]
[1778467971052,62.08,81225.05,0.0,0.99915,0.0,0.05722]
[1778467972060,62.08,81222.83,0.0,0.99914,0.0,0.05754]
[1778467973506,62.08,81222.56,0.0,0.99914,0.0,0.05758]
[1778467973558,62.08,81222.56,0.0,0.99914,0.0,0.05758]
[1778467974075,62.08,81222.44,0.0,0.99914,0.0,0.0576]
[1778467979784,62.08,81222.31,0.0,0.99914,0.0,0.05762]
[1778467979809,62.08,81222.31,0.0,0.99914,0.0,0.05762]
[1778467983146,62.08,81217.62,0.0,0.99913,0.0,0.05831]
[1778467983738,62.08,81217.62,0.0,0.99913,0.0,0.05831]
[1778467983812,62.08,81217.62,0.0,0.99913,0.0,0.05831]
[1778467984153,62.08,81215.37,0.0,0.99912,0.0,0.05865]
[1778467984851,62.08,81215.37,0.0,0.99912,0.0,0.05865]
[1778467985066,62.08,81215.37,0.0,0.99912,0.0,0.05865]
[1778467985160,62.08,81215.3,0.0,0.99912,0.0,0.05866]
[1778467990195,62.08,81214.87,0.0,0.99912,0.0,0.05873]
[1778467992587,62.08,81215.13,0.0,0.99912,0.0,0.05869]
[1778467992809,62.08,81215.13,0.0,0.99912,0.0,0.05869]
[1778467997245,62.08,81218.14,0.0,0.99913,0.0,0.05824]
[1778467998150,62.08,81218.14,0.0,0.99913,0.0,0.05824]
[1778467998316,62.08,81218.14,0.0,0.99913,0.0,0.05824]
[1778467998354,62.08,81215.33,0.0,0.99912,0.0,0.05866]
[1778467999259,62.08,81211.81,0.0,0.99911,0.0,0.05919]
[1778467999758,62.08,81211.81,0.0,0.99911,0.0,0.05919]
[1778467999810,62.08,81211.81,0.0,0.99911,0.0,0.05919]
[1778468000266,62.08,81211.59,0.0,0.99911,0.0,0.05922]
[1778468009330,62.08,81210.82,0.0,0.99911,0.0,0.05934]
[1778468011344,62.08,81211.13,0.0,0.99913,0.0,0.05826]
[1778468012058,62.08,81211.13,0.0,0.99913,0.0,0.05826]
[1778468012308,62.08,81211.13,0.0,0.99913,0.0,0.05826]
[1778468019400,62.08,81212.08,0.0,0.99913,0.0,0.05812]
[1778468019837,62.08,81212.08,0.0,0.99913,0.0,0.05812]
[1778468020060,62.08,81212.08,0.0,0.99913,0.0,0.05812]
[1778468020407,62.08,81210.84,0.0,0.99913,0.0,0.0583]
[1778468021447,62.08,81210.84,0.0,0.99913,0.0,0.0583]
[1778468021562,62.08,81210.56,0.0,0.99913,0.0,0.05835]
[1778468021659,62.08,81210.56,0.0,0.99913,0.0,0.05835]
[1778468023428,62.08,81203.58,0.0,0.99911,0.0,0.0594]
[1778468023912,62.08,81203.58,0.0,0.99911,0.0,0.0594]
[1778468024065,62.08,81203.58,0.0,0.99911,0.0,0.0594]
[1778468024435,62.08,81197.16,0.0,0.99909,0.0,0.06038]
[1778468026449,62.08,81197.28,0.0,0.99909,0.0,0.06036]
[1778468029977,62.08,81196.61,0.0,0.99909,0.0,0.06046]
[1778468030061,62.08,81196.61,0.0,0.99909,0.0,0.06046]
[1778468031583,62.08,81196.25,0.0,0.99909,0.0,0.06052]
[1778468031811,62.08,81196.25,0.0,0.99909,0.0,0.06052]
[1778468032491,62.08,81196.61,0.0,0.99909,0.0,0.06046]
[1778468034505,62.08,81193.93,0.0,0.99908,0.0,0.06088]
[1778468035237,62.08,81193.93,0.0,0.99908,0.0,0.06088]
[1778468035308,62.08,81193.93,0.0,0.99908,0.0,0.06088]
[1778468038521,62.08,81194.56,0.0,0.99909,0.0,0.06078]
[1778468038533,62.08,81193.94,0.0,0.99908,0.0,0.06088]
[1778468038557,62.08,81193.94,0.0,0.99908,0.0,0.06088]
[1778468046020,62.08,81193.26,0.0,0.99908,0.0,0.06098]
[1778468046057,62.08,81193.26,0.0,0.99908,0.0,0.06098]
[1778468046121,62.08,81199.12,0.0,0.9991,0.0,0.06008]
[1778468046591,62.08,81200.38,0.0,0.9991,0.0,0.05988]
[1778468047597,62.08,81201.76,0.0,0.9991,0.0,0.05967]
[1778468048781,62.08,81201.76,0.0,0.9991,0.0,0.05967]
[1778468048808,62.08,81201.76,0.0,0.9991,0.0,0.05967]
[1778468048882,62.08,81203.12,0.0,0.99911,0.0,0.05947]
[1778468050838,62.08,81203.92,0.0,0.99911,0.0,0.05934]
[1778468051057,62.08,81203.92,0.0,0.99911,0.0,0.05934]
[1778468051625,62.08,81201.07,0.0,0.9991,0.0,0.05978]
[1778468056660,62.08,81200.92,0.0,0.9991,0.0,0.0598]
[1778468061695,62.08,81201.41,0.0,0.9991,0.0,0.05973]
[1778468064059,62.08,81201.45,0.0,0.9991,0.0,0.05972]
[1778468066058,62.08,81202.15,0.0,0.9991,0.0,0.05961]
[1778468066310,62.08,81202.15,0.0,0.9991,0.0,0.05961]
[1778468066409,62.08,81201.19,0.0,0.9991,0.0,0.05976]
[1778468068809,62.08,81201.44,0.0,0.9991,0.0,0.05972]
[1778468069059,62.08,81201.44,0.0,0.9991,0.0,0.05972]
[1778468069159,62.08,81203.98,0.0,0.99911,0.0,0.05934]
[1778468071765,62.08,81204.54,0.0,0.99913,0.0,0.05822]
[1778468076800,62.08,81205.32,0.0,0.99913,0.0,0.0581]
[1778468077898,62.08,81205.32,0.0,0.99913,0.0,0.0581]
[1778468078062,62.08,81205.32,0.0,0.99913,0.0,0.0581]
[1778468078553,62.08,81205.32,0.0,0.99913,0.0,0.0581]
[1778468078148,62.08,81205.09,0.0,0.99913,0.0,0.05814]
[1778468078810,62.08,81205.09,0.0,0.99913,0.0,0.05814]
[1778468085878,62.08,81204.46,0.0,0.99913,0.0,0.05823]
[1778468086059,62.08,81204.46,0.0,0.99913,0.0,0.05823]
[1778468086142,62.08,81203.91,0.0,0.99912,0.0,0.05831]
[1778468086808,62.08,81203.91,0.0,0.99912,0.0,0.05831]
[1778468087059,62.08,81203.91,0.0,0.99912,0.0,0.05831]
[1778468087879,62.08,81212.15,0.0,0.99914,0.0,0.05709]
[1778468089893,62.08,81213.15,0.0,0.99915,0.0,0.05695]
[1778468093921,62.08,81214.89,0.0,0.99915,0.0,0.05669]
[1778468094928,62.08,81218.62,0.0,0.99916,0.0,0.05615]
[1778468095935,62.08,81220.08,0.0,0.99916,0.0,0.05594]
[1778468096704,62.08,81220.08,0.0,0.99916,0.0,0.05594]
[1778468096811,62.08,81220.08,0.0,0.99916,0.0,0.05594]
[1778468096942,62.08,81219.92,0.0,0.99916,0.0,0.05596]
[1778468097949,62.08,81218.3,0.0,0.99916,0.0,0.0562]
[1778468098945,62.08,81218.3,0.0,0.99916,0.0,0.0562]
[1778468099065,62.08,81218.3,0.0,0.99916,0.0,0.0562]
[1778468102984,62.08,81219.59,0.0,0.99916,0.0,0.05601]
[1778468104998,62.08,81218.49,0.0,0.99916,0.0,0.05617]
[1778468112050,62.08,81218.22,0.0,0.99916,0.0,0.05621]
[1778468114123,62.08,81218.22,0.0,0.99916,0.0,0.05621]
[1778468114308,62.08,81218.22,0.0,0.99916,0.0,0.05621]
[1778468114409,62.08,81218.22,0.0,0.99916,0.0,0.05621]
[1778468115165,62.08,81218.22,0.0,0.99916,0.0,0.05621]
[1778468115309,62.08,81218.22,0.0,0.99916,0.0,0.05621]
[1778468119099,62.08,81219.95,0.0,0.99916,0.0,0.05596]
[1778468122120,62.08,81218.29,0.0,0.99916,0.0,0.0562]
[1778468123141,62.08,81218.29,0.0,0.99916,0.0,0.0562]
[1778468123310,62.08,81218.29,0.0,0.99916,0.0,0.0562]
[1778468123316,62.08,81218.16,0.0,0.99916,0.0,0.05622]
[1778468124256,62.08,81218.16,0.0,0.99916,0.0,0.05622]
[1778468124311,62.08,81218.16,0.0,0.99916,0.0,0.05622]
[1778468124411,62.08,81216.1,0.0,0.99915,0.0,0.05652]
[1778468127156,62.08,81211.24,0.0,0.99914,0.0,0.05723]
[1778468128571,62.08,81211.24,0.0,0.99914,0.0,0.05723]
[1778468128811,62.08,81210.62,0.0,0.99914,0.0,0.05732]
[1778468129387,62.08,81210.62,0.0,0.99914,0.0,0.05732]
[1778468129561,62.08,81210.62,0.0,0.99914,0.0,0.05732]
[1778468129410,62.08,81210.02,0.0,0.99914,0.0,0.05741]
[1778468131184,62.08,81210.13,0.0,0.99915,0.0,0.05638]
[1778468133198,62.08,81211.92,0.0,0.99916,0.0,0.05612]
[1778468134205,62.08,81213.35,0.0,0.99916,0.0,0.05592]
[1778468134769,62.08,81213.35,0.0,0.99916,0.0,0.05592]
[1778468134809,62.08,81213.35,0.0,0.99916,0.0,0.05592]
[1778468135569,62.08,81213.35,0.0,0.99916,0.0,0.05592]
[1778468135212,62.08,81214.34,0.0,0.99916,0.0,0.05577]
[1778468135814,62.08,81214.34,0.0,0.99916,0.0,0.05577]
[1778468138235,62.08,81212.47,0.0,0.99916,0.0,0.05604]
[1778468139242,62.08,81208.79,0.0,0.99915,0.0,0.05658]
[1778468140249,62.08,81204.44,0.0,0.99914,0.0,0.05721]
[1778468141602,62.08,81204.44,0.0,0.99914,0.0,0.05721]
[1778468141646,62.08,81202.0,0.0,0.99913,0.0,0.05757]
[1778468141809,62.08,81202.0,0.0,0.99913,0.0,0.05757]
[1778468142491,62.08,81202.0,0.0,0.99913,0.0,0.05757]
[1778468142559,62.08,81202.0,0.0,0.99913,0.0,0.05757]
[1778468148610,62.08,81201.71,0.0,0.99913,0.0,0.05762]
[1778468149990,62.08,81201.52,0.0,0.99913,0.0,0.05765]
[1778468150060,62.08,81201.52,0.0,0.99913,0.0,0.05765]
[1778468150597,62.08,81201.52,0.0,0.99913,0.0,0.05765]
[1778468150630,62.08,81201.48,0.0,0.99913,0.0,0.05765]
[1778468150814,62.08,81201.48,0.0,0.99913,0.0,0.05765]
[1778468152333,62.08,81200.06,0.0,0.99913,0.0,0.05786]
[1778468155444,62.08,81199.39,0.0,0.99913,0.0,0.05796]
[1778468155558,62.08,81199.39,0.0,0.99913,0.0,0.05796]
[1778468155659,62.08,81199.39,0.0,0.99913,0.0,0.05796]
[1778468155861,62.08,81199.39,0.0,0.99913,0.0,0.05796]
[1778468156063,62.08,81199.39,0.0,0.99913,0.0,0.05796]
[1778468161398,62.08,81200.15,0.0,0.99913,0.0,0.05785]
[1778468162608,62.08,81200.15,0.0,0.99913,0.0,0.05785]
[1778468162810,62.08,81199.8,0.0,0.99913,0.0,0.0579]
[1778468166802,62.08,81199.8,0.0,0.99913,0.0,0.0579]
[1778468167060,62.08,81199.8,0.0,0.99913,0.0,0.0579]
[1778468167440,62.08,81199.77,0.0,0.99913,0.0,0.05791]
[1778468172475,62.08,81199.31,0.0,0.99913,0.0,0.05797]
[1778468173500,62.08,81199.31,0.0,0.99913,0.0,0.05797]
[1778468173565,62.08,81199.31,0.0,0.99913,0.0,0.05797]
[1778468176503,62.08,81197.49,0.0,0.99912,0.0,0.05825]
[1778468179324,62.08,81197.77,0.0,0.99912,0.0,0.0582]
[1778468179558,62.08,81197.77,0.0,0.99912,0.0,0.0582]
[1778468179659,62.08,81197.63,0.0,0.99912,0.0,0.05822]
[1778468180250,62.08,81197.63,0.0,0.99912,0.0,0.05822]
[1778468180311,62.08,81197.63,0.0,0.99912,0.0,0.05822]
[1778468185566,62.08,81196.43,0.0,0.99912,0.0,0.0584]
[1778468191611,62.08,81196.25,0.0,0.99914,0.0,0.05741]
[1778468192558,62.08,81196.25,0.0,0.99914,0.0,0.05741]
[1778468192618,62.08,81196.85,0.0,0.99914,0.0,0.05732]
[1778468192810,62.08,81196.85,0.0,0.99914,0.0,0.05732]
[1778468193415,62.08,81196.85,0.0,0.99914,0.0,0.05732]
[1778468193561,62.08,81196.85,0.0,0.99914,0.0,0.05732]
[1778468193625,62.08,81196.49,0.0,0.99914,0.0,0.05737]
[1778468197653,62.08,81195.5,0.0,0.99913,0.0,0.05752]
[1778468200548,62.08,81195.25,0.0,0.99913,0.0,0.05755]
[1778468200560,62.08,81195.25,0.0,0.99913,0.0,0.05755]
[1778468200674,62.08,81193.84,0.0,0.99913,0.0,0.05776]
[1778468201344,62.08,81193.84,0.0,0.99913,0.0,0.05776]
[1778468201561,62.08,81193.84,0.0,0.99913,0.0,0.05776]
[1778468201681,62.08,81192.46,0.0,0.99913,0.0,0.05797]
[1778468205879,62.08,81191.89,0.0,0.99913,0.0,0.05805]
[1778468206064,62.08,81191.89,0.0,0.99913,0.0,0.05805]
[1778468206139,62.08,81191.89,0.0,0.99913,0.0,0.05805]
[1778468207724,62.08,81188.75,0.0,0.99912,0.0,0.05852]
[1778468209272,62.08,81188.75,0.0,0.99912,0.0,0.05852]
[1778468209310,62.08,81188.75,0.0,0.99912,0.0,0.05852]
[1778468209367,62.08,81190.46,0.0,0.99912,0.0,0.05827]
[1778468210745,62.08,81191.5,0.0,0.99912,0.0,0.05811]
[1778468215535,62.08,81191.73,0.0,0.99912,0.0,0.05808]
[1778468215558,62.08,81191.73,0.0,0.99912,0.0,0.05808]
[1778468215583,62.08,81191.41,0.0,0.99912,0.0,0.05813]
[1778468216526,62.08,81191.41,0.0,0.99912,0.0,0.05813]
[1778468216559,62.08,81191.41,0.0,0.99912,0.0,0.05813]
[1778468216574,62.08,81193.07,0.0,0.99913,0.0,0.05788]
[1778468219808,62.08,81192.05,0.0,0.99913,0.0,0.05803]
[1778468221505,62.08,81192.05,0.0,0.99913,0.0,0.05803]
[1778468221560,62.08,81192.05,0.0,0.99913,0.0,0.05803]
[1778468221606,62.08,81192.05,0.0,0.99913,0.0,0.05803]
[1778468222626,62.08,81192.05,0.0,0.99913,0.0,0.05803]
[1778468222651,62.08,81189.13,0.0,0.99912,0.0,0.05847]
[1778468222813,62.08,81189.13,0.0,0.99912,0.0,0.05847]
[1778468227864,62.08,81188.64,0.0,0.99912,0.0,0.05854]
[1778468232899,62.08,81185.98,0.0,0.99911,0.0,0.05894]
[1778468233906,62.08,81183.25,0.0,0.9991,0.0,0.05936]
[1778468234781,62.08,81183.25,0.0,0.9991,0.0,0.05936]
[1778468234808,62.08,81183.25,0.0,0.9991,0.0,0.05936]
[1778468234913,62.08,81182.95,0.0,0.9991,0.0,0.0594]
[1778468235926,62.08,81182.95,0.0,0.9991,0.0,0.0594]
[1778468236063,62.08,81182.95,0.0,0.9991,0.0,0.0594]
[1778468238505,62.08,81182.85,0.0,0.9991,0.0,0.05942]
[1778468242095,62.08,81182.85,0.0,0.9991,0.0,0.05942]
[1778468242308,62.08,81182.85,0.0,0.9991,0.0,0.05942]
[1778468242315,62.08,81186.04,0.0,0.99911,0.0,0.05893]
[1778468243401,62.08,81186.04,0.0,0.99911,0.0,0.05893]
[1778468243561,62.08,81186.04,0.0,0.99911,0.0,0.05893]
[1778468243661,62.08,81189.21,0.0,0.99912,0.0,0.05845]
[1778468245990,62.08,81188.18,0.0,0.99912,0.0,0.05861]
[1778468248630,62.08,81188.65,0.0,0.99912,0.0,0.05854]
[1778468248731,62.08,81188.48,0.0,0.99912,0.0,0.05856]
[1778468248807,62.08,81188.48,0.0,0.99912,0.0,0.05856]
[1778468249011,62.08,81190.12,0.0,0.99912,0.0,0.05832]
[1778468250145,62.08,81190.12,0.0,0.99912,0.0,0.05832]
[1778468250311,62.08,81190.12,0.0,0.99912,0.0,0.05832]
[1778468254046,62.08,81197.93,0.0,0.99915,0.0,0.05615]
[1778468254919,62.08,81197.93,0.0,0.99915,0.0,0.05615]
[1778468255061,62.08,81197.93,0.0,0.99915,0.0,0.05615]
[1778468260822,62.08,81197.11,0.0,0.99915,0.0,0.05627]
[1778468261341,62.08,81198.02,0.0,0.99916,0.0,0.05613]
[1778468262389,62.08,81198.02,0.0,0.99916,0.0,0.05613]
[1778468262561,62.08,81198.02,0.0,0.99916,0.0,0.05613]
[1778468262654,62.08,81200.04,0.0,0.99916,0.0,0.05584]
[1778468264065,62.08,81200.01,0.0,0.99916,0.0,0.05584]
[1778468264117,62.08,81198.73,0.0,0.99916,0.0,0.05603]
[1778468265124,62.08,81195.46,0.0,0.99915,0.0,0.05651]
[1778468270159,62.08,81195.55,0.0,0.99915,0.0,0.05649]
[1778468273180,62.08,81197.01,0.0,0.99915,0.0,0.05628]
[1778468274557,62.08,81197.01,0.0,0.99915,0.0,0.05628]
[1778468274651,62.08,81198.44,0.0,0.99916,0.0,0.05607]
[1778468274810,62.08,81198.44,0.0,0.99916,0.0,0.05607]
[1778468275643,62.08,81198.44,0.0,0.99916,0.0,0.05607]
[1778468275744,62.08,81198.56,0.0,0.99916,0.0,0.05605]
[1778468275809,62.08,81198.56,0.0,0.99916,0.0,0.05605]
[1778468278215,62.08,81196.2,0.0,0.99915,0.0,0.0564]
[1778468279077,62.08,81196.2,0.0,0.99915,0.0,0.0564]
[1778468279311,62.08,81196.2,0.0,0.99915,0.0,0.0564]
[1778468283525,62.08,81195.98,0.0,0.99915,0.0,0.05643]
[1778468283559,62.08,81195.98,0.0,0.99915,0.0,0.05643]
[1778468283688,62.08,81195.98,0.0,0.99915,0.0,0.05643]
[1778468283752,62.08,81195.64,0.0,0.99915,0.0,0.05648]
[1778468283811,62.08,81195.64,0.0,0.99915,0.0,0.05648]
[1778468289733,62.08,81195.71,0.0,0.99915,0.0,0.05647]
[1778468289765,62.08,81197.04,0.0,0.99915,0.0,0.05628]
[1778468289814,62.08,81197.04,0.0,0.99915,0.0,0.05628]
[1778468295334,62.08,81197.25,0.0,0.99915,0.0,0.05624]
[1778468296178,62.08,81197.25,0.0,0.99915,0.0,0.05624]
[1778468296310,62.08,81197.25,0.0,0.99915,0.0,0.05624]
[1778468297289,62.08,81196.26,0.0,0.99915,0.0,0.05639]
[1778468297309,62.08,81196.26,0.0,0.99915,0.0,0.05639]
[1778468297348,62.08,81195.89,0.0,0.99915,0.0,0.05644]
[1778468302383,62.08,81197.03,0.0,0.99915,0.0,0.05628]
[1778468303155,62.08,81197.03,0.0,0.99915,0.0,0.05628]
[1778468303311,62.08,81197.03,0.0,0.99915,0.0,0.05628]
[1778468308425,62.08,81196.88,0.0,0.99915,0.0,0.0563]
[1778468309268,62.08,81196.88,0.0,0.99915,0.0,0.0563]
[1778468309310,62.08,81196.88,0.0,0.99915,0.0,0.0563]
[1778468310364,62.08,81197.41,0.0,0.99915,0.0,0.05622]
[1778468310567,62.08,81197.41,0.0,0.99915,0.0,0.05622]
[1778468310667,62.08,81197.76,0.0,0.99915,0.0,0.05617]
[1778468311446,62.08,81198.29,0.0,0.99917,0.0,0.0551]
[1778468316481,62.08,81197.16,0.0,0.99917,0.0,0.05526]
[1778468317384,62.08,81197.16,0.0,0.99917,0.0,0.05526]
[1778468317561,62.08,81197.16,0.0,0.99917,0.0,0.05526]
[1778468322775,62.08,81197.14,0.0,0.99917,0.0,0.05526]
[1778468322812,62.08,81197.14,0.0,0.99917,0.0,0.05526]
[1778468322523,62.08,81195.05,0.0,0.99916,0.0,0.05556]
[1778468323772,62.08,81195.05,0.0,0.99916,0.0,0.05556]
[1778468323809,62.08,81195.05,0.0,0.99916,0.0,0.05556]
[1778468323809,62.08,81193.75,0.0,0.99916,0.0,0.05575]
[1778468329229,62.08,81193.53,0.0,0.99916,0.0,0.05578]
[1778468329312,62.08,81193.53,0.0,0.99916,0.0,0.05578]
[1778468333600,62.08,81187.82,0.0,0.99915,0.0,0.05661]
[1778468334325,62.08,81187.82,0.0,0.99915,0.0,0.05661]
[1778468334560,62.08,81187.82,0.0,0.99915,0.0,0.05661]
[1778468335406,62.08,81186.62,0.0,0.99914,0.0,0.05679]
[1778468335559,62.08,81186.62,0.0,0.99914,0.0,0.05679]
[1778468335614,62.08,81186.42,0.0,0.99914,0.0,0.05682]
[1778468336621,62.08,81183.02,0.0,0.99913,0.0,0.05732]
[1778468338635,62.08,81180.26,0.0,0.99913,0.0,0.05773]
[1778468339914,62.08,81180.6,0.0,0.99913,0.0,0.05768]
[1778468340060,62.08,81180.6,0.0,0.99913,0.0,0.05768]
[1778468342663,62.08,81178.31,0.0,0.99912,0.0,0.05802]
[1778468343670,62.08,81176.68,0.0,0.99912,0.0,0.05826]
[1778468346080,62.08,81175.47,0.0,0.99912,0.0,0.05845]
[1778468346309,62.08,81175.47,0.0,0.99912,0.0,0.05845]
[1778468346410,62.08,81175.47,0.0,0.99912,0.0,0.05845]
[1778468349712,62.08,81172.94,0.0,0.99911,0.0,0.05883]
[1778468350919,62.08,81172.89,0.0,0.99911,0.0,0.05884]
[1778468351061,62.08,81172.89,0.0,0.99911,0.0,0.05884]
[1778468352734,62.08,81175.71,0.0,0.99912,0.0,0.05841]
[1778468357774,62.08,81175.35,0.0,0.99912,0.0,0.05846]
[1778468358186,62.08,81175.35,0.0,0.99912,0.0,0.05846]
[1778468358310,62.08,81175.35,0.0,0.99912,0.0,0.05846]
[1778468359051,62.08,81175.46,0.0,0.99912,0.0,0.05845]
[1778468359067,62.08,81175.46,0.0,0.99912,0.0,0.05845]
[1778468359788,62.08,81175.41,0.0,0.99912,0.0,0.05846]
[1778468364823,62.08,81176.24,0.0,0.99912,0.0,0.05833]
[1778468367353,62.08,81175.32,0.0,0.99911,0.0,0.05847]
[1778468367561,62.08,81175.32,0.0,0.99911,0.0,0.05847]
[1778468370865,62.08,81173.33,0.0,0.99911,0.0,0.05877]
[1778468371872,62.08,81167.37,0.0,0.99911,0.0,0.05863]
[1778468372879,62.08,81163.02,0.0,0.9991,0.0,0.05929]
[1778468373561,62.08,81163.02,0.0,0.9991,0.0,0.05929]
[1778468373812,62.08,81163.02,0.0,0.9991,0.0,0.05929]
[1778468375024,62.08,81162.68,0.0,0.9991,0.0,0.05934]
[1778468375060,62.08,81162.68,0.0,0.9991,0.0,0.05934]
[1778468375064,62.08,81162.68,0.0,0.9991,0.0,0.05934]
[1778468375951,62.08,81162.68,0.0,0.9991,0.0,0.05934]
[1778468376058,62.08,81162.68,0.0,0.9991,0.0,0.05934]
[1778468376066,62.08,81158.38,0.0,0.99909,0.0,0.06]
[1778468377914,62.08,81156.44,0.0,0.99908,0.0,0.0603]
[1778468382950,62.08,81155.6,0.0,0.99908,0.0,0.06043]
[1778468388992,62.08,81155.18,0.0,0.99908,0.0,0.0605]
[1778468392711,62.08,81155.39,0.0,0.99908,0.0,0.06047]
[1778468392809,62.08,81155.39,0.0,0.99908,0.0,0.06047]
[1778468392810,62.08,81158.77,0.0,0.99909,0.0,0.05994]
[1778468393954,62.08,81158.97,0.0,0.99909,0.0,0.05991]
[1778468394065,62.08,81158.97,0.0,0.99909,0.0,0.05991]
[1778468394131,62.08,81159.04,0.0,0.99909,0.0,0.0599]
[1778468396042,62.08,81160.86,0.0,0.99909,0.0,0.05962]
[1778468398056,62.08,81162.8,0.0,0.9991,0.0,0.05932]
[1778468399339,62.08,81162.8,0.0,0.9991,0.0,0.05932]
[1778468399559,62.08,81162.8,0.0,0.9991,0.0,0.05932]
[1778468402084,62.08,81159.37,0.0,0.99909,0.0,0.05985]
[1778468403096,62.08,81159.37,0.0,0.99909,0.0,0.05985]
[1778468403225,62.08,81159.37,0.0,0.99909,0.0,0.05985]
[1778468403309,62.08,81159.37,0.0,0.99909,0.0,0.05985]
[1778468403403,62.08,81163.86,0.0,0.9991,0.0,0.05916]
[1778468404100,62.08,81167.86,0.0,0.99911,0.0,0.05855]
[1778468405107,62.08,81169.16,0.0,0.99912,0.0,0.05836]
[1778468406114,62.08,81174.0,0.0,0.99913,0.0,0.05763]
[1778468407325,62.08,81174.0,0.0,0.99913,0.0,0.05763]
[1778468407532,62.08,81174.0,0.0,0.99913,0.0,0.05763]
[1778468407582,62.08,81176.93,0.0,0.99913,0.0,0.05719]
[1778468409135,62.08,81167.81,0.0,0.99911,0.0,0.05856]
[1778468410142,62.08,81163.3,0.0,0.9991,0.0,0.05925]
[1778468411383,62.08,81163.3,0.0,0.9991,0.0,0.05925]
[1778468411564,62.08,81163.3,0.0,0.9991,0.0,0.05925]
[1778468414171,62.08,81165.57,0.0,0.99911,0.0,0.0589]
[1778468415180,62.08,81167.34,0.0,0.99911,0.0,0.05863]
[1778468419187,62.08,81168.39,0.0,0.99911,0.0,0.05847]
[1778468419310,62.08,81168.39,0.0,0.99911,0.0,0.05847]
[1778468419409,62.08,81168.45,0.0,0.99911,0.0,0.05846]
[1778468422061,62.08,81167.76,0.0,0.99911,0.0,0.05857]
[1778468425250,62.08,81165.18,0.0,0.99911,0.0,0.05896]
[1778468426259,62.08,81161.87,0.0,0.9991,0.0,0.05947]
[1778468427704,62.08,81161.87,0.0,0.9991,0.0,0.05947]
[1778468427806,62.08,81161.87,0.0,0.9991,0.0,0.05947]
[1778468427811,62.08,81161.87,0.0,0.9991,0.0,0.05947]
[1778468427846,62.08,81159.27,0.0,0.99909,0.0,0.05987]
[1778468428062,62.08,81159.27,0.0,0.99909,0.0,0.05987]
[1778468428273,62.08,81155.23,0.0,0.99908,0.0,0.06049]
[1778468431294,62.08,81155.34,0.0,0.9991,0.0,0.05941]
[1778468433209,62.08,81156.16,0.0,0.9991,0.0,0.05928]
[1778468433254,62.08,81156.16,0.0,0.9991,0.0,0.05928]
[1778468433314,62.08,81156.16,0.0,0.9991,0.0,0.05928]
[1778468433413,62.08,81155.43,0.0,0.9991,0.0,0.05939]
[1778468439839,62.08,81155.15,0.0,0.9991,0.0,0.05944]
[1778468439917,62.08,81155.15,0.0,0.9991,0.0,0.05944]
[1778468439906,62.08,81155.26,0.0,0.9991,0.0,0.05942]
[1778468440059,62.08,81155.26,0.0,0.9991,0.0,0.05942]
[1778468444713,62.08,81154.45,0.0,0.99909,0.0,0.05954]
[1778468444787,62.08,81154.45,0.0,0.99909,0.0,0.05954]
[1778468444811,62.08,81154.45,0.0,0.99909,0.0,0.05954]
[1778468444814,62.08,81154.86,0.0,0.99909,0.0,0.05948]
[1778468450429,62.08,81154.6,0.0,0.99909,0.0,0.05952]
[1778468450482,62.08,81154.6,0.0,0.99909,0.0,0.05952]
[1778468450566,62.08,81154.6,0.0,0.99909,0.0,0.05952]
[1778468450636,62.08,81154.31,0.0,0.99909,0.0,0.05956]
[1778468453448,62.08,81149.97,0.0,0.99908,0.0,0.06024]
[1778468455029,62.08,81148.89,0.0,0.99908,0.0,0.0604]
[1778468455039,62.08,81148.89,0.0,0.99908,0.0,0.0604]
[1778468455061,62.08,81148.89,0.0,0.99908,0.0,0.0604]
[1778468455462,62.08,81146.99,0.0,0.99907,0.0,0.0607]
[1778468457476,62.08,81145.45,0.0,0.99907,0.0,0.06094]
[1778468458483,62.08,81144.25,0.0,0.99907,0.0,0.06113]
[1778468461504,62.08,81143.03,0.0,0.99906,0.0,0.06132]
[1778468462511,62.08,81139.85,0.0,0.99906,0.0,0.06183]
[1778468464305,62.08,81139.94,0.0,0.99906,0.0,0.06181]
[1778468464361,62.08,81139.94,0.0,0.99906,0.0,0.06181]
[1778468464558,62.08,81139.94,0.0,0.99906,0.0,0.06181]
[1778468464594,62.08,81139.96,0.0,0.99906,0.0,0.06181]
[1778468470571,62.08,81141.19,0.0,0.99906,0.0,0.06162]
[1778468473589,62.08,81132.41,0.0,0.99904,0.0,0.06302]
[1778468474597,62.08,81124.93,0.0,0.99902,0.0,0.06424]
[1778468475604,62.08,81122.72,0.0,0.99901,0.0,0.06461]
[1778468477735,62.08,81121.97,0.0,0.99901,0.0,0.06473]
[1778468477740,62.08,81121.97,0.0,0.99901,0.0,0.06473]
[1778468477812,62.08,81121.97,0.0,0.99901,0.0,0.06473]
[1778468477912,62.08,81122.27,0.0,0.99901,0.0,0.06468]
[1778468478626,62.08,81120.66,0.0,0.999,0.0,0.06495]
[1778468482654,62.08,81101.72,0.0,0.99895,0.0,0.06817]
[1778468483661,62.08,81100.84,0.0,0.99895,0.0,0.06832]
[1778468485675,62.08,81093.98,0.0,0.99893,0.0,0.06953]
[1778468486682,62.08,81091.07,0.0,0.99892,0.0,0.07004]
[1778468487689,62.08,81096.53,0.0,0.99893,0.0,0.06908]
[1778468490924,62.08,81097.34,0.0,0.99894,0.0,0.06894]
[1778468490967,62.08,81097.34,0.0,0.99894,0.0,0.06894]
[1778468491002,62.08,81096.72,0.0,0.99895,0.0,0.06785]
[1778468491065,62.08,81096.72,0.0,0.99895,0.0,0.06785]
[1778468491717,62.08,81092.26,0.0,0.99894,0.0,0.06863]
[1778468496709,62.08,81093.2,0.0,0.99894,0.0,0.06846]
[1778468496711,62.08,81093.2,0.0,0.99894,0.0,0.06846]
[1778468496811,62.08,81093.2,0.0,0.99894,0.0,0.06846]
[1778468496851,62.08,81093.77,0.0,0.99894,0.0,0.06837]
[1778468498766,62.08,81096.94,0.0,0.99895,0.0,0.06781]
[1778468499773,62.08,81111.81,0.0,0.999,0.0,0.06528]
[1778468500780,62.08,81112.61,0.0,0.999,0.0,0.06515]
[1778468501916,62.08,81112.61,0.0,0.999,0.0,0.06515]
[1778468501981,62.08,81112.61,0.0,0.999,0.0,0.06515]
[1778468502017,62.08,81112.47,0.0,0.999,0.0,0.06517]
[1778468502061,62.08,81112.47,0.0,0.999,0.0,0.06517]
[1778468502794,62.08,81109.83,0.0,0.99899,0.0,0.06561]
[1778468503801,62.08,81108.16,0.0,0.99899,0.0,0.0659]
[1778468506777,62.08,81109.11,0.0,0.99899,0.0,0.06574]
[1778468506808,62.08,81109.11,0.0,0.99899,0.0,0.06574]
[1778468506825,62.08,81109.11,0.0,0.99899,0.0,0.06574]
[1778468506878,62.08,81109.47,0.0,0.99899,0.0,0.06567]
[1778468507067,62.08,81109.47,0.0,0.99899,0.0,0.06567]
[1778468507829,62.08,81112.42,0.0,0.999,0.0,0.06518]
[1778468508836,62.08,81111.0,0.0,0.99899,0.0,0.06542]
[1778468509799,62.08,81111.0,0.0,0.99899,0.0,0.06542]
[1778468509811,62.08,81111.0,0.0,0.99899,0.0,0.06542]
[1778468509848,62.08,81111.0,0.0,0.99899,0.0,0.06542]
[1778468509891,62.08,81112.57,0.0,0.999,0.0,0.06515]
[1778468510059,62.08,81112.57,0.0,0.999,0.0,0.06515]
[1778468515885,62.08,81118.32,0.0,0.99901,0.0,0.0642]
[1778468516892,62.08,81121.38,0.0,0.99902,0.0,0.0637]
[1778468517620,62.08,81121.38,0.0,0.99902,0.0,0.0637]
[1778468517805,62.08,81121.38,0.0,0.99902,0.0,0.0637]
[1778468517808,62.08,81121.38,0.0,0.99902,0.0,0.0637]
[1778468517899,62.08,81121.84,0.0,0.99902,0.0,0.06362]
[1778468518062,62.08,81121.84,0.0,0.99902,0.0,0.06362]
[1778468521937,62.08,81120.36,0.0,0.99902,0.0,0.06386]
[1778468522940,62.08,81111.79,0.0,0.999,0.0,0.06529]
[1778468523929,62.08,81111.79,0.0,0.999,0.0,0.06529]
[1778468524056,62.08,81111.79,0.0,0.999,0.0,0.06529]
[1778468524059,62.08,81111.79,0.0,0.999,0.0,0.06529]
[1778468524029,62.08,81111.37,0.0,0.99899,0.0,0.06536]
[1778468524308,62.08,81111.37,0.0,0.99899,0.0,0.06536]
[1778468524954,62.08,81110.88,0.0,0.99899,0.0,0.06544]
[1778468526968,62.08,81107.68,0.0,0.99898,0.0,0.06598]
[1778468527318,62.08,81107.68,0.0,0.99898,0.0,0.06598]
[1778468527561,62.08,81107.68,0.0,0.99898,0.0,0.06598]
[1778468529214,62.08,81106.25,0.0,0.99898,0.0,0.06622]
[1778468529308,62.08,81106.25,0.0,0.99898,0.0,0.06622]
[1778468529989,62.08,81105.45,0.0,0.99898,0.0,0.06635]
[1778468531468,62.08,81105.93,0.0,0.99898,0.0,0.06627]
[1778468531567,62.08,81105.93,0.0,0.99898,0.0,0.06627]
[1778468532005,62.08,81103.86,0.0,0.99897,0.0,0.06662]
[1778468534020,62.08,81102.05,0.0,0.99897,0.0,0.06693]
[1778468535024,62.08,81100.37,0.0,0.99896,0.0,0.06722]
[1778468536031,62.08,81101.59,0.0,0.99897,0.0,0.06701]
[1778468538046,62.08,81094.08,0.0,0.99894,0.0,0.06831]
[1778468539052,62.08,81090.97,0.0,0.99894,0.0,0.06886]
[1778468539380,62.08,81090.97,0.0,0.99894,0.0,0.06886]
[1778468539450,62.08,81090.97,0.0,0.99894,0.0,0.06886]
[1778468539559,62.08,81090.97,0.0,0.99894,0.0,0.06886]
[1778468540059,62.08,81093.48,0.0,0.99894,0.0,0.06842]
[1778468541066,62.08,81097.01,0.0,0.99895,0.0,0.0678]
[1778468542073,62.08,81098.21,0.0,0.99896,0.0,0.06759]
[1778468543030,62.08,81098.21,0.0,0.99896,0.0,0.06759]
[1778468543058,62.08,81098.21,0.0,0.99896,0.0,0.06759]
[1778468543079,62.08,81098.21,0.0,0.99896,0.0,0.06759]
[1778468543080,62.08,81099.12,0.0,0.99896,0.0,0.06744]
[1778468543310,62.08,81099.12,0.0,0.99896,0.0,0.06744]
[1778468544087,62.08,81101.55,0.0,0.99897,0.0,0.06702]
[1778468545097,62.08,81103.88,0.0,0.99897,0.0,0.06662]
[1778468546509,62.08,81103.88,0.0,0.99897,0.0,0.06662]
[1778468546558,62.08,81103.88,0.0,0.99897,0.0,0.06662]
[1778468546809,62.08,81103.88,0.0,0.99897,0.0,0.06662]
[1778468546910,62.08,81104.78,0.0,0.99898,0.0,0.06647]
[1778468551136,62.08,81104.72,0.0,0.99899,0.0,0.06532]
[1778468556171,62.08,81105.25,0.0,0.99899,0.0,0.06523]
[1778468557482,62.08,81105.25,0.0,0.99899,0.0,0.06523]
[1778468557569,62.08,81105.25,0.0,0.99899,0.0,0.06523]
[1778468557634,62.08,81105.29,0.0,0.99899,0.0,0.06522]
[1778468558185,62.08,81103.06,0.0,0.99899,0.0,0.0656]
[1778468563220,62.08,81102.48,0.0,0.99899,0.0,0.06569]
[1778468566543,62.08,81102.98,0.0,0.99899,0.0,0.06561]
[1778468566558,62.08,81102.98,0.0,0.99899,0.0,0.06561]
[1778468566702,62.08,81102.98,0.0,0.99899,0.0,0.06561]
[1778468566812,62.08,81102.98,0.0,0.99899,0.0,0.06561]
[1778468566912,62.08,81102.47,0.0,0.99899,0.0,0.0657]
[1778468572283,62.08,81104.34,0.0,0.99899,0.0,0.06538]
[1778468577339,62.08,81104.89,0.0,0.99899,0.0,0.06529]
[1778468578347,62.08,81106.92,0.0,0.999,0.0,0.06495]
[1778468579335,62.08,81106.92,0.0,0.999,0.0,0.06495]
[1778468579731,62.08,81106.92,0.0,0.999,0.0,0.06495]
[1778468580056,62.08,81111.88,0.0,0.99901,0.0,0.06413]
[1778468580298,62.08,81111.88,0.0,0.99901,0.0,0.06413]
[1778468580312,62.08,81111.88,0.0,0.99901,0.0,0.06413]
[1778468580361,62.08,81123.31,0.0,0.99904,0.0,0.06227]
[1778468581368,62.08,81122.65,0.0,0.99904,0.0,0.06237]
[1778468583382,62.08,81124.44,0.0,0.99905,0.0,0.06208]
[1778468584389,62.08,81128.19,0.0,0.99906,0.0,0.06149]
[1778468585396,62.08,81132.47,0.0,0.99907,0.0,0.06081]
[1778468586662,62.08,81132.47,0.0,0.99907,0.0,0.06081]
[1778468586809,62.08,81132.47,0.0,0.99907,0.0,0.06081]
[1778468586953,62.08,81132.47,0.0,0.99907,0.0,0.06081]
[1778468587062,62.08,81132.47,0.0,0.99907,0.0,0.06081]
[1778468586954,62.08,81133.91,0.0,0.99907,0.0,0.06058]
[1778468589424,62.08,81136.72,0.0,0.99908,0.0,0.06014]
[1778468594757,62.08,81135.87,0.0,0.99908,0.0,0.06028]
[1778468594808,62.08,81135.87,0.0,0.99908,0.0,0.06028]
[1778468594924,62.08,81135.87,0.0,0.99908,0.0,0.06028]
[1778468595060,62.08,81135.87,0.0,0.99908,0.0,0.06028]
[1778468595137,62.08,81136.35,0.0,0.99908,0.0,0.0602]
[1778468596473,62.08,81135.33,0.0,0.99908,0.0,0.06036]
[1778468597480,62.08,81133.98,0.0,0.99907,0.0,0.06057]
[1778468599546,62.08,81128.11,0.0,0.99906,0.0,0.0615]
[1778468600520,62.08,81119.06,0.0,0.99903,0.0,0.06295]
[1778468601313,62.08,81119.06,0.0,0.99903,0.0,0.06295]
[1778468601495,62.08,81119.06,0.0,0.99903,0.0,0.06295]
[1778468601560,62.08,81119.06,0.0,0.99903,0.0,0.06295]
[1778468601661,62.08,81117.48,0.0,0.99903,0.0,0.06321]
[1778468604549,62.08,81119.13,0.0,0.99903,0.0,0.06294]
[1778468605555,62.08,81120.35,0.0,0.99904,0.0,0.06274]
[1778468608623,62.08,81120.82,0.0,0.99904,0.0,0.06267]
[1778468608739,62.08,81120.82,0.0,0.99904,0.0,0.06267]
[1778468608812,62.08,81120.82,0.0,0.99904,0.0,0.06267]
[1778468608840,62.08,81124.06,0.0,0.99905,0.0,0.06215]
[1778468609583,62.08,81125.63,0.0,0.99905,0.0,0.06189]
[1778468610629,62.08,81125.63,0.0,0.99905,0.0,0.06189]
[1778468610810,62.08,81125.63,0.0,0.99905,0.0,0.06189]
[1778468610835,62.08,81129.44,0.0,0.99906,0.0,0.06129]
[1778468611548,62.08,81129.44,0.0,0.99906,0.0,0.06129]
[1778468611557,62.08,81129.44,0.0,0.99906,0.0,0.06129]
[1778468611597,62.08,81126.73,0.0,0.99907,0.0,0.06062]
[1778468612604,62.08,81124.27,0.0,0.99906,0.0,0.06101]
[1778468613611,62.08,81127.35,0.0,0.99907,0.0,0.06053]
[1778468614226,62.08,81127.35,0.0,0.99907,0.0,0.06053]
[1778468614310,62.08,81127.35,0.0,0.99907,0.0,0.06053]
[1778468614618,62.08,81129.14,0.0,0.99908,0.0,0.06025]
[1778468616632,62.08,81130.28,0.0,0.99908,0.0,0.06007]
[1778468618956,62.08,81130.6,0.0,0.99908,0.0,0.06002]
[1778468619058,62.08,81130.6,0.0,0.99908,0.0,0.06002]
[1778468619081,62.08,81130.6,0.0,0.99908,0.0,0.06002]
[1778468619158,62.08,81130.98,0.0,0.99908,0.0,0.05996]
[1778468619311,62.08,81130.98,0.0,0.99908,0.0,0.05996]
[1778468619653,62.08,81129.11,0.0,0.99908,0.0,0.06025]
[1778468621501,62.08,81129.51,0.0,0.99908,0.0,0.06019]
[1778468621560,62.08,81129.51,0.0,0.99908,0.0,0.06019]
[1778468621667,62.08,81126.8,0.0,0.99907,0.0,0.06061]
[1778468622674,62.08,81124.84,0.0,0.99907,0.0,0.06092]
[1778468624380,62.08,81124.6,0.0,0.99906,0.0,0.06096]
[1778468624558,62.08,81124.6,0.0,0.99906,0.0,0.06096]
[1778468625695,62.08,81127.07,0.0,0.99907,0.0,0.06057]
[1778468630681,62.08,81127.42,0.0,0.99907,0.0,0.06051]
[1778468630746,62.08,81127.42,0.0,0.99907,0.0,0.06051]
[1778468630809,62.08,81127.42,0.0,0.99907,0.0,0.06051]
[1778468630836,62.08,81128.09,0.0,0.99907,0.0,0.06041]
[1778468634706,62.08,81128.33,0.0,0.99907,0.0,0.06037]
[1778468634789,62.08,81125.69,0.0,0.99907,0.0,0.06079]
[1778468635767,62.08,81119.13,0.0,0.99905,0.0,0.06183]
[1778468636774,62.08,81120.0,0.0,0.99905,0.0,0.06169]
[1778468637781,62.08,81120.96,0.0,0.99906,0.0,0.06154]
[1778468638319,62.08,81120.96,0.0,0.99906,0.0,0.06154]
[1778468638788,62.08,81120.52,0.0,0.99905,0.0,0.06161]
[1778468640802,62.08,81122.66,0.0,0.99906,0.0,0.06127]
[1778468641809,62.08,81125.2,0.0,0.99907,0.0,0.06086]
[1778468642935,62.08,81125.2,0.0,0.99907,0.0,0.06086]
[1778468643058,62.08,81125.2,0.0,0.99907,0.0,0.06086]
[1778468643108,62.08,81128.29,0.0,0.99907,0.0,0.06038]
[1778468643823,62.08,81131.99,0.0,0.99908,0.0,0.0598]
[1778468644830,62.08,81134.15,0.0,0.99909,0.0,0.05947]
[1778468645837,62.08,81132.84,0.0,0.99909,0.0,0.05967]
[1778468646571,62.08,81132.84,0.0,0.99909,0.0,0.05967]
[1778468646673,62.08,81132.84,0.0,0.99909,0.0,0.05967]
[1778468646810,62.08,81132.84,0.0,0.99909,0.0,0.05967]
[1778468646844,62.08,81134.49,0.0,0.99909,0.0,0.05942]
[1778468648859,62.08,81136.35,0.0,0.9991,0.0,0.05913]
[1778468649866,62.08,81138.57,0.0,0.9991,0.0,0.05879]
[1778468650516,62.08,81138.57,0.0,0.9991,0.0,0.05879]
[1778468650558,62.08,81138.57,0.0,0.9991,0.0,0.05879]
[1778468651494,62.08,81137.92,0.0,0.9991,0.0,0.05889]
[1778468651558,62.08,81137.92,0.0,0.9991,0.0,0.05889]
[1778468651880,62.08,81138.59,0.0,0.9991,0.0,0.05879]
[1778468653894,62.08,81137.83,0.0,0.9991,0.0,0.0589]
[1778468655908,62.08,81144.76,0.0,0.99912,0.0,0.05785]
[1778468656754,62.08,81144.76,0.0,0.99912,0.0,0.05785]
[1778468656808,62.08,81144.76,0.0,0.99912,0.0,0.05785]
[1778468656915,62.08,81148.35,0.0,0.99913,0.0,0.05731]
[1778468657922,62.08,81149.16,0.0,0.99913,0.0,0.05719]
[1778468658929,62.08,81141.23,0.0,0.99911,0.0,0.05838]
[1778468659465,62.08,81141.23,0.0,0.99911,0.0,0.05838]
[1778468659471,62.08,81141.23,0.0,0.99911,0.0,0.05838]
[1778468659537,62.08,81141.23,0.0,0.99911,0.0,0.05838]
[1778468659558,62.08,81141.23,0.0,0.99911,0.0,0.05838]
[1778468659936,62.08,81135.6,0.0,0.99909,0.0,0.05924]
[1778468660943,62.08,81133.22,0.0,0.99909,0.0,0.05961]
[1778468661950,62.08,81130.31,0.0,0.99908,0.0,0.06006]
[1778468662957,62.08,81126.68,0.0,0.99907,0.0,0.06063]
[1778468667802,62.08,81126.49,0.0,0.99907,0.0,0.06066]
[1778468667811,62.08,81126.49,0.0,0.99907,0.0,0.06066]
[1778468668060,62.08,81126.49,0.0,0.99907,0.0,0.06066]
[1778468668134,62.08,81126.41,0.0,0.99907,0.0,0.06067]
[1778468668999,62.08,81118.09,0.0,0.99905,0.0,0.06199]
[1778468670006,62.08,81115.51,0.0,0.99904,0.0,0.06241]
[1778468671013,62.08,81113.12,0.0,0.99905,0.0,0.06168]
[1778468672021,62.08,81111.53,0.0,0.99905,0.0,0.06194]
[1778468673028,62.08,81112.46,0.0,0.99905,0.0,0.06179]
[1778468675042,62.08,81111.74,0.0,0.99905,0.0,0.0619]
[1778468678063,62.08,81112.54,0.0,0.99905,0.0,0.06177]
[1778468683098,62.08,81112.1,0.0,0.99905,0.0,0.06184]
[1778468684105,62.08,81113.27,0.0,0.99905,0.0,0.06166]
[1778468686120,62.08,81111.05,0.0,0.99905,0.0,0.06201]
[1778468686312,62.08,81111.05,0.0,0.99905,0.0,0.06201]
[1778468687127,62.08,81110.39,0.0,0.99904,0.0,0.06212]
[1778468688134,62.08,81099.93,0.0,0.99901,0.0,0.06382]
[1778468689708,62.08,81099.15,0.0,0.99901,0.0,0.06395]
[1778468689811,62.08,81099.15,0.0,0.99901,0.0,0.06395]
[1778468690148,62.08,81097.85,0.0,0.99901,0.0,0.06417]
[1778468691155,62.08,81101.61,0.0,0.99902,0.0,0.06355]
[1778468692162,62.08,81103.55,0.0,0.99902,0.0,0.06323]
[1778468692312,62.08,81103.55,0.0,0.99902,0.0,0.06323]
[1778468693169,62.08,81103.09,0.0,0.99902,0.0,0.0633]
[1778468693809,62.08,81103.09,0.0,0.99902,0.0,0.0633]
[1778468694062,62.08,81103.09,0.0,0.99902,0.0,0.0633]
[1778468694309,62.08,81102.47,0.0,0.99902,0.0,0.0634]
[1778468695183,62.08,81102.7,0.0,0.99902,0.0,0.06337]
[1778468696311,62.08,81102.45,0.0,0.99902,0.0,0.06341]
[1778468696361,62.08,81102.45,0.0,0.99902,0.0,0.06341]
[1778468701239,62.08,81102.92,0.0,0.99902,0.0,0.06333]
[1778468701315,62.08,81102.78,0.0,0.99902,0.0,0.06335]
[1778468701812,62.08,81102.78,0.0,0.99902,0.0,0.06335]
[1778468702058,62.08,81102.78,0.0,0.99902,0.0,0.06335]
[1778468702232,62.08,81103.04,0.0,0.99902,0.0,0.06331]
[1778468707267,62.08,81104.48,0.0,0.99903,0.0,0.06308]
[1778468708662,62.08,81104.48,0.0,0.99903,0.0,0.06308]
[1778468708811,62.08,81104.48,0.0,0.99903,0.0,0.06308]
[1778468712303,62.08,81110.0,0.0,0.99904,0.0,0.06218]
[1778468713349,62.08,81110.0,0.0,0.99904,0.0,0.06218]
[1778468713548,62.08,81110.0,0.0,0.99904,0.0,0.06218]
[1778468713564,62.08,81110.0,0.0,0.99904,0.0,0.06218]
[1778468713649,62.08,81110.92,0.0,0.99904,0.0,0.06203]
[1778468719352,62.08,81109.86,0.0,0.99904,0.0,0.0622]
[1778468723380,62.08,81112.14,0.0,0.99905,0.0,0.06184]
[1778468725993,62.08,81112.72,0.0,0.99905,0.0,0.06175]
[1778468726060,62.08,81112.72,0.0,0.99905,0.0,0.06175]
[1778468727255,62.08,81112.76,0.0,0.99905,0.0,0.06174]
[1778468727309,62.08,81112.76,0.0,0.99905,0.0,0.06174]
[1778468727408,62.08,81112.38,0.0,0.99905,0.0,0.0618]
[1778468728415,62.08,81114.97,0.0,0.99906,0.0,0.06139]
[1778468731436,62.08,81116.81,0.0,0.99908,0.0,0.06]
[1778468732443,62.08,81113.5,0.0,0.99907,0.0,0.06052]
[1778468734019,62.08,81113.5,0.0,0.99907,0.0,0.06052]
[1778468734062,62.08,81113.5,0.0,0.99907,0.0,0.06052]
[1778468734160,62.08,81112.21,0.0,0.99907,0.0,0.06072]
[1778468735464,62.08,81110.94,0.0,0.99906,0.0,0.06092]
[1778468738838,62.08,81110.73,0.0,0.99906,0.0,0.06096]
[1778468739060,62.08,81110.73,0.0,0.99906,0.0,0.06096]
[1778468740499,62.08,81098.91,0.0,0.99903,0.0,0.06286]
[1778468742303,62.08,81089.09,0.0,0.999,0.0,0.06447]
[1778468742513,62.08,81088.51,0.0,0.999,0.0,0.06457]
[1778468744856,62.08,81089.16,0.0,0.999,0.0,0.06446]
[1778468745076,62.08,81089.16,0.0,0.999,0.0,0.06446]
[1778468745103,62.08,81075.23,0.0,0.99896,0.0,0.06682]
[1778468745537,62.08,81069.81,0.0,0.99895,0.0,0.06776]
[1778468748867,62.08,81069.56,0.0,0.99895,0.0,0.0678]
[1778468748893,62.08,81068.21,0.0,0.99894,0.0,0.06804]
[1778468751579,62.08,81066.48,0.0,0.99894,0.0,0.06834]
[1778468752586,62.08,81065.05,0.0,0.99893,0.0,0.06859]
[1778468753593,62.08,81066.56,0.0,0.99894,0.0,0.06833]
[1778468754600,62.08,81071.06,0.0,0.99895,0.0,0.06754]
[1778468755607,62.08,81066.22,0.0,0.99894,0.0,0.06838]
[1778468757621,62.08,81068.42,0.0,0.99894,0.0,0.068]
[1778468758628,62.08,81070.87,0.0,0.99895,0.0,0.06757]
[1778468759637,62.08,81077.84,0.0,0.99897,0.0,0.06637]
[1778468761283,62.08,81077.84,0.0,0.99897,0.0,0.06637]
[1778468761309,62.08,81077.84,0.0,0.99897,0.0,0.06637]
[1778468760643,62.08,81081.77,0.0,0.99898,0.0,0.0657]
[1778468764139,62.08,81081.38,0.0,0.99898,0.0,0.06577]
[1778468764312,62.08,81081.38,0.0,0.99898,0.0,0.06577]
[1778468764170,62.08,81081.22,0.0,0.99898,0.0,0.0658]
[1778468768718,62.08,81086.98,0.0,0.999,0.0,0.06482]
[1778468769725,62.08,81089.73,0.0,0.999,0.0,0.06437]
[1778468773526,62.08,81089.69,0.0,0.999,0.0,0.06437]
[1778468773564,62.08,81089.69,0.0,0.999,0.0,0.06437]
[1778468773753,62.08,81092.52,0.0,0.99901,0.0,0.0639]
[1778468774762,62.08,81105.88,0.0,0.99905,0.0,0.06173]
[1778468775769,62.08,81108.62,0.0,0.99906,0.0,0.06129]
[1778468776776,62.08,81110.19,0.0,0.99906,0.0,0.06104]
[1778468777760,62.08,81110.19,0.0,0.99906,0.0,0.06104]
[1778468777811,62.08,81110.19,0.0,0.99906,0.0,0.06104]
[1778468779797,62.08,81120.89,0.0,0.99909,0.0,0.05937]
[1778468780804,62.08,81126.27,0.0,0.9991,0.0,0.05854]
[1778468781811,62.08,81128.72,0.0,0.99911,0.0,0.05817]
[1778468782818,62.08,81131.31,0.0,0.99911,0.0,0.05777]
[1778468785245,62.08,81132.16,0.0,0.99912,0.0,0.05765]
[1778468785842,62.08,81068.3,0.0,0.99894,0.0,0.06802]
[1778468786849,62.08,81069.87,0.0,0.99895,0.0,0.06775]
[1778468788764,62.08,81069.86,0.0,0.99895,0.0,0.06775]
[1778468788863,62.08,81066.47,0.0,0.99894,0.0,0.06834]
[1778468791884,62.08,81063.83,0.0,0.99895,0.0,0.0676]
[1778468796920,62.08,81063.46,0.0,0.99895,0.0,0.06766]
[1778468798933,62.08,81061.48,0.0,0.99894,0.0,0.06801]
[1778468801125,62.08,81061.08,0.0,0.99894,0.0,0.06808]
[1778468801310,62.08,81061.08,0.0,0.99894,0.0,0.06808]
[1778468803968,62.08,81063.43,0.0,0.99895,0.0,0.06767]
[1778468806267,62.08,81063.1,0.0,0.99894,0.0,0.06773]
[1778468806309,62.08,81063.1,0.0,0.99894,0.0,0.06773]
[1778468806291,62.08,81065.15,0.0,0.99895,0.0,0.06737]
[1778468806990,62.08,81066.96,0.0,0.99896,0.0,0.06706]
[1778468807898,62.08,81066.96,0.0,0.99896,0.0,0.06706]
[1778468808060,62.08,81066.96,0.0,0.99896,0.0,0.06706]
[1778468808126,62.08,81067.36,0.0,0.99896,0.0,0.06699]
[1778468809003,62.08,81063.45,0.0,0.99895,0.0,0.06766]
[1778468809972,62.08,81063.45,0.0,0.99895,0.0,0.06766]
[1778468810060,62.08,81063.45,0.0,0.99895,0.0,0.06766]
[1778468810068,62.08,81060.68,0.0,0.99894,0.0,0.06815]
[1778468815045,62.08,81059.0,0.0,0.99893,0.0,0.06844]
[1778468816757,62.08,81058.84,0.0,0.99893,0.0,0.06847]
[1778468816811,62.08,81058.84,0.0,0.99893,0.0,0.06847]
[1778468817060,62.08,81058.74,0.0,0.99893,0.0,0.06849]
[1778468818068,62.08,81055.71,0.0,0.99892,0.0,0.06903]
[1778468819075,62.08,81053.5,0.0,0.99892,0.0,0.06942]
[1778468822096,62.08,81057.03,0.0,0.99893,0.0,0.06879]
[1778468822791,62.08,81057.03,0.0,0.99893,0.0,0.06879]
[1778468822810,62.08,81057.03,0.0,0.99893,0.0,0.06879]
[1778468824110,62.08,81055.26,0.0,0.99892,0.0,0.06911]
[1778468826124,62.08,81052.94,0.0,0.99891,0.0,0.06952]
[1778468826810,62.08,81052.94,0.0,0.99891,0.0,0.06952]
[1778468827029,62.08,81052.94,0.0,0.99891,0.0,0.06952]
[1778468827051,62.08,81052.94,0.0,0.99891,0.0,0.06952]
[1778468827062,62.08,81052.94,0.0,0.99891,0.0,0.06952]
[1778468827131,62.08,81053.07,0.0,0.99891,0.0,0.06949]
[1778468828138,62.08,81055.31,0.0,0.99892,0.0,0.0691]
[1778468829145,62.08,81056.65,0.0,0.99893,0.0,0.06886]
[1778468830152,62.08,81054.26,0.0,0.99892,0.0,0.06928]
[1778468832166,62.08,81062.58,0.0,0.99894,0.0,0.06782]
[1778468832900,62.08,81062.58,0.0,0.99894,0.0,0.06782]
[1778468833059,62.08,81062.58,0.0,0.99894,0.0,0.06782]
[1778468833173,62.08,81064.29,0.0,0.99895,0.0,0.06752]
[1778468835187,62.08,81062.61,0.0,0.99894,0.0,0.06781]
[1778468836194,62.08,81060.84,0.0,0.99894,0.0,0.06812]
[1778468837201,62.08,81056.25,0.0,0.99892,0.0,0.06893]
[1778468837745,62.08,81056.25,0.0,0.99892,0.0,0.06893]
[1778468837809,62.08,81056.25,0.0,0.99892,0.0,0.06893]
[1778468838208,62.08,81054.48,0.0,0.99892,0.0,0.06924]
[1778468838770,62.08,81054.48,0.0,0.99892,0.0,0.06924]
[1778468839215,62.08,81049.19,0.0,0.9989,0.0,0.07019]
[1778468841229,62.08,81047.72,0.0,0.9989,0.0,0.07046]
[1778468842433,62.08,81047.69,0.0,0.9989,0.0,0.07046]
[1778468847271,62.08,81050.19,0.0,0.99891,0.0,0.07001]
[1778468850132,62.08,81051.13,0.0,0.99891,0.0,0.06984]
[1778468850312,62.08,81051.13,0.0,0.99891,0.0,0.06984]
[1778468850413,62.08,81049.86,0.0,0.9989,0.0,0.07007]
[1778468850669,62.08,81049.86,0.0,0.9989,0.0,0.07007]
[1778468850809,62.08,81049.86,0.0,0.9989,0.0,0.07007]
[1778468851300,62.08,81050.45,0.0,0.99892,0.0,0.06874]
[1778468854321,62.08,81048.84,0.0,0.99892,0.0,0.06902]
[1778468855718,62.08,81048.58,0.0,0.99892,0.0,0.06907]
[1778468855808,62.08,81048.58,0.0,0.99892,0.0,0.06907]
[1778468856335,62.08,81049.8,0.0,0.99892,0.0,0.06885]
[1778468858181,62.08,81049.99,0.0,0.99892,0.0,0.06882]
[1778468858309,62.08,81049.99,0.0,0.99892,0.0,0.06882]
[1778468858349,62.08,81049.97,0.0,0.99892,0.0,0.06882]
[1778468860363,62.08,81045.49,0.0,0.99891,0.0,0.06962]
[1778468860900,62.08,81045.49,0.0,0.99891,0.0,0.06962]
[1778468861068,62.08,81045.49,0.0,0.99891,0.0,0.06962]
[1778468865077,62.08,81046.3,0.0,0.99891,0.0,0.06947]
[1778468865312,62.08,81046.3,0.0,0.99891,0.0,0.06947]
[1778468865398,62.08,81047.7,0.0,0.99892,0.0,0.06922]
[1778468866405,62.08,81049.77,0.0,0.99892,0.0,0.06886]
[1778468868026,62.08,81049.21,0.0,0.99892,0.0,0.06896]
[1778468868060,62.08,81049.21,0.0,0.99892,0.0,0.06896]
[1778468869426,62.08,81039.46,0.0,0.99889,0.0,0.07071]
[1778468870433,62.08,81030.06,0.0,0.99886,0.0,0.07243]
[1778468871443,62.08,81029.45,0.0,0.99886,0.0,0.07255]
[1778468873270,62.08,81029.45,0.0,0.99886,0.0,0.07255]
[1778468873371,62.08,81029.4,0.0,0.99886,0.0,0.07255]
[1778468873486,62.08,81029.4,0.0,0.99886,0.0,0.07255]
[1778468874466,62.08,81026.46,0.0,0.99885,0.0,0.0731]
[1778468875473,62.08,81025.02,0.0,0.99885,0.0,0.07337]
[1778468877501,62.08,81008.61,0.0,0.99879,0.0,0.07651]
[1778468878508,62.08,81004.57,0.0,0.99878,0.0,0.0773]
[1778468879515,62.08,81004.61,0.0,0.99878,0.0,0.07729]
[1778468883129,62.08,81005.81,0.0,0.99878,0.0,0.07706]
[1778468883310,62.08,81005.81,0.0,0.99878,0.0,0.07706]
[1778468884550,62.08,81003.23,0.0,0.99877,0.0,0.07757]
[1778468885557,62.08,81001.66,0.0,0.99877,0.0,0.07788]
[1778468886564,62.08,80999.38,0.0,0.99876,0.0,0.07833]
[1778468888169,62.08,80999.38,0.0,0.99876,0.0,0.07833]
[1778468888308,62.08,80999.38,0.0,0.99876,0.0,0.07833]
[1778468888390,62.08,80997.01,0.0,0.99875,0.0,0.0788]
[1778468888578,62.08,80992.96,0.0,0.99874,0.0,0.07962]
[1778468891599,62.08,80991.71,0.0,0.99873,0.0,0.07987]
[1778468892799,62.08,80991.71,0.0,0.99873,0.0,0.07987]
[1778468892808,62.08,80991.71,0.0,0.99873,0.0,0.07987]
[1778468892955,62.08,80993.37,0.0,0.99874,0.0,0.07953]
[1778468893613,62.08,80998.76,0.0,0.99876,0.0,0.07845]
[1778468894620,62.08,81005.82,0.0,0.99878,0.0,0.07706]
[1778468896013,62.08,81005.82,0.0,0.99878,0.0,0.07706]
[1778468896059,62.08,81005.82,0.0,0.99878,0.0,0.07706]
[1778468896114,62.08,81009.68,0.0,0.99879,0.0,0.0763]
[1778468898648,62.08,81012.25,0.0,0.9988,0.0,0.0758]
[1778468899943,62.08,81012.25,0.0,0.9988,0.0,0.0758]
[1778468900066,62.08,81012.25,0.0,0.9988,0.0,0.0758]
[1778468900154,62.08,81016.81,0.0,0.99882,0.0,0.07493]
[1778468901368,62.08,81016.81,0.0,0.99882,0.0,0.07493]
[1778468901409,62.08,81017.91,0.0,0.99882,0.0,0.07472]
[1778468901559,62.08,81017.91,0.0,0.99882,0.0,0.07472]
[1778468903683,62.08,81020.79,0.0,0.99883,0.0,0.07417]
[1778468904690,62.08,81024.42,0.0,0.99884,0.0,0.07348]
[1778468908109,62.08,81024.23,0.0,0.99884,0.0,0.07352]
[1778468908308,62.08,81024.23,0.0,0.99884,0.0,0.07352]
[1778468908346,62.08,81020.06,0.0,0.99883,0.0,0.07431]
[1778468909725,62.08,81017.57,0.0,0.99882,0.0,0.07478]
[1778468910732,62.08,81013.89,0.0,0.99881,0.0,0.07549]
[1778468911739,62.08,81013.84,0.0,0.99883,0.0,0.07419]
[1778468914173,62.08,81013.81,0.0,0.99883,0.0,0.07419]
[1778468914310,62.08,81013.81,0.0,0.99883,0.0,0.07419]
[1778468914403,62.08,81011.12,0.0,0.99882,0.0,0.07471]
[1778468914760,62.08,81007.79,0.0,0.99881,0.0,0.07534]
[1778468915767,62.08,81005.53,0.0,0.9988,0.0,0.07578]
[1778468916868,62.08,81005.53,0.0,0.9988,0.0,0.07578]
[1778468917068,62.08,81005.53,0.0,0.9988,0.0,0.07578]
[1778468917098,62.08,81005.86,0.0,0.9988,0.0,0.07572]
[1778468920802,62.08,81008.98,0.0,0.99881,0.0,0.07512]
[1778468921542,62.08,81008.98,0.0,0.99881,0.0,0.07512]
[1778468921559,62.08,81008.98,0.0,0.99881,0.0,0.07512]
[1778468921809,62.08,81012.82,0.0,0.99883,0.0,0.07438]
[1778468923823,62.08,81009.85,0.0,0.99882,0.0,0.07495]
[1778468924886,62.08,81009.85,0.0,0.99882,0.0,0.07495]
[1778468925061,62.08,81009.85,0.0,0.99882,0.0,0.07495]
[1778468925734,62.08,81010.21,0.0,0.99882,0.0,0.07488]
[1778468925813,62.08,81010.21,0.0,0.99882,0.0,0.07488]
[1778468925837,62.08,81009.54,0.0,0.99881,0.0,0.07501]
[1778468927851,62.08,81013.81,0.0,0.99883,0.0,0.07419]
[1778468928812,62.08,81013.81,0.0,0.99883,0.0,0.07419]
[1778468928940,62.08,81019.74,0.0,0.99885,0.0,0.07308]
[1778468929572,62.08,81019.74,0.0,0.99885,0.0,0.07308]
[1778468929865,62.08,81015.23,0.0,0.99883,0.0,0.07392]
[1778468930872,62.08,81009.92,0.0,0.99882,0.0,0.07494]
[1778468931879,62.08,81011.28,0.0,0.99882,0.0,0.07468]
[1778468933208,62.08,81011.28,0.0,0.99882,0.0,0.07468]
[1778468934900,62.08,81013.36,0.0,0.99883,0.0,0.07428]
[1778468935907,62.08,81016.79,0.0,0.99884,0.0,0.07363]
[1778468936914,62.08,81019.16,0.0,0.99885,0.0,0.07318]
[1778468939310,62.08,81019.24,0.0,0.99885,0.0,0.07317]
[1778468939935,62.08,81022.28,0.0,0.99886,0.0,0.0726]
[1778468940703,62.08,81022.28,0.0,0.99886,0.0,0.0726]
[1778468940942,62.08,81004.31,0.0,0.9988,0.0,0.07602]
[1778468941949,62.08,80990.95,0.0,0.99875,0.0,0.07865]
[1778468942956,62.08,80989.65,0.0,0.99875,0.0,0.07891]
[1778468944331,62.08,80989.65,0.0,0.99875,0.0,0.07891]
[1778468948999,62.08,80996.08,0.0,0.99877,0.0,0.07763]
[1778468950041,62.08,80996.08,0.0,0.99877,0.0,0.07763]
[1778468950125,62.08,80998.89,0.0,0.99878,0.0,0.07708]
[1778468951030,62.08,81000.93,0.0,0.99879,0.0,0.07668]
[1778468952043,62.08,81003.97,0.0,0.9988,0.0,0.07608]
[1778468952560,62.08,81003.97,0.0,0.9988,0.0,0.07608]
[1778468953058,62.08,81015.97,0.0,0.99884,0.0,0.07378]
[1778468954059,62.08,81023.52,0.0,0.99886,0.0,0.07237]
[1778468955066,62.08,81024.99,0.0,0.99886,0.0,0.0721]
[1778468956073,62.08,81023.65,0.0,0.99886,0.0,0.07235]
[1778468956817,62.08,81023.65,0.0,0.99886,0.0,0.07235]
[1778468957080,62.08,81021.62,0.0,0.99885,0.0,0.07272]
[1778468959169,62.08,81021.25,0.0,0.99885,0.0,0.07279]
[1778468959310,62.08,81021.25,0.0,0.99885,0.0,0.07279]
[1778468959410,62.08,81021.75,0.0,0.99885,0.0,0.0727]
[1778468962115,62.08,81024.01,0.0,0.99886,0.0,0.07228]
[1778468964129,62.08,81025.76,0.0,0.99887,0.0,0.07196]
[1778468965136,62.08,81028.2,0.0,0.99888,0.0,0.07151]
[1778468966143,62.08,81030.14,0.0,0.99888,0.0,0.07115]
[1778468966840,62.08,81030.14,0.0,0.99888,0.0,0.07115]
[1778468967150,62.08,81028.95,0.0,0.99888,0.0,0.07137]
[1778468968157,62.08,81027.2,0.0,0.99887,0.0,0.07169]
[1778468970358,62.08,81026.26,0.0,0.99887,0.0,0.07186]
[1778468970383,62.08,81023.85,0.0,0.99886,0.0,0.07231]
[1778468971179,62.08,81014.53,0.0,0.99885,0.0,0.07276]
[1778468972185,62.08,81014.02,0.0,0.99885,0.0,0.07286]
[1778468973192,62.08,81016.36,0.0,0.99886,0.0,0.07242]
[1778468974135,62.08,81016.36,0.0,0.99886,0.0,0.07242]
[1778468975206,62.08,81011.31,0.0,0.99884,0.0,0.07337]
[1778468977220,62.08,81009.11,0.0,0.99883,0.0,0.07378]
[1778468982258,62.08,81009.96,0.0,0.99884,0.0,0.07362]
[1778468984814,62.08,81011.03,0.0,0.99884,0.0,0.07342]
[1778468986287,62.08,81018.39,0.0,0.99886,0.0,0.07205]
[1778468987294,62.08,81023.0,0.0,0.99888,0.0,0.0712]
[1778468987657,62.08,81023.0,0.0,0.99888,0.0,0.0712]
[1778468987814,62.08,81023.0,0.0,0.99888,0.0,0.0712]
[1778468988301,62.08,81023.01,0.0,0.99888,0.0,0.07119]
[1778468991322,62.08,81019.82,0.0,0.99887,0.0,0.07178]
[1778468994343,62.08,81021.89,0.0,0.99887,0.0,0.0714]
[1778468995350,62.08,81023.09,0.0,0.99888,0.0,0.07118]
[1778468996811,62.08,81023.09,0.0,0.99888,0.0,0.07118]
[1778469002399,62.08,81020.73,0.0,0.99887,0.0,0.07161]
[1778469004093,62.08,81020.31,0.0,0.99887,0.0,0.07169]
[1778469004148,62.08,81020.31,0.0,0.99887,0.0,0.07169]
[1778469004312,62.08,81020.31,0.0,0.99887,0.0,0.07169]
[1778469004413,62.08,81020.39,0.0,0.99887,0.0,0.07168]
[1778469008441,62.08,81022.45,0.0,0.99888,0.0,0.0713]
[1778469010440,62.08,81021.69,0.0,0.99887,0.0,0.07144]
[1778469010492,62.08,81021.69,0.0,0.99887,0.0,0.07144]
[1778469010563,62.08,81021.69,0.0,0.99887,0.0,0.07144]
[1778469010537,62.08,81021.37,0.0,0.99887,0.0,0.0715]
[1778469015098,62.08,81020.61,0.0,0.99887,0.0,0.07164]
[1778469015159,62.08,81020.61,0.0,0.99887,0.0,0.07164]
[1778469015312,62.08,81020.61,0.0,0.99887,0.0,0.07164]
[1778469015490,62.08,81021.74,0.0,0.99887,0.0,0.07143]
[1778469019013,62.08,81022.08,0.0,0.99888,0.0,0.07137]
[1778469019068,62.08,81022.08,0.0,0.99888,0.0,0.07137]
[1778469019069,62.08,81022.08,0.0,0.99888,0.0,0.07137]
[1778469019312,62.08,81022.08,0.0,0.99888,0.0,0.07137]
[1778469019518,62.08,81021.38,0.0,0.99887,0.0,0.07149]
[1778469023546,62.08,81022.96,0.0,0.99888,0.0,0.0712]
[1778469025767,62.08,81023.14,0.0,0.99888,0.0,0.07117]
[1778469025814,62.08,81023.14,0.0,0.99888,0.0,0.07117]
[1778469025942,62.08,81023.14,0.0,0.99888,0.0,0.07117]
[1778469026063,62.08,81023.14,0.0,0.99888,0.0,0.07117]
[1778469026567,62.08,81023.18,0.0,0.99888,0.0,0.07116]
[1778469031602,62.08,81023.46,0.0,0.9989,0.0,0.06986]
[1778469034823,62.08,81022.36,0.0,0.9989,0.0,0.07006]
[1778469034962,62.08,81022.36,0.0,0.9989,0.0,0.07006]
[1778469035060,62.08,81022.36,0.0,0.9989,0.0,0.07006]
[1778469035089,62.08,81022.25,0.0,0.9989,0.0,0.07008]
[1778469041557,62.08,81021.18,0.0,0.99889,0.0,0.07027]
[1778469041608,62.08,81021.18,0.0,0.99889,0.0,0.07027]
[1778469041575,62.08,81021.96,0.0,0.99889,0.0,0.07013]
[1778469041814,62.08,81021.96,0.0,0.99889,0.0,0.07013]
[1778469043686,62.08,81017.43,0.0,0.99888,0.0,0.07095]
[1778469048721,62.08,81018.43,0.0,0.99888,0.0,0.07077]
[1778469049868,62.08,81018.43,0.0,0.99888,0.0,0.07077]
[1778469049918,62.08,81018.43,0.0,0.99888,0.0,0.07077]
[1778469050062,62.08,81018.43,0.0,0.99888,0.0,0.07077]
[1778469050079,62.08,81019.1,0.0,0.99889,0.0,0.07065]
[1778469050735,62.08,81017.78,0.0,0.99888,0.0,0.07089]
[1778469052749,62.08,81013.54,0.0,0.99887,0.0,0.07167]
[1778469055326,62.08,81013.44,0.0,0.99887,0.0,0.07169]
[1778469055557,62.08,81013.44,0.0,0.99887,0.0,0.07169]
[1778469055425,62.08,81005.77,0.0,0.99884,0.0,0.07312]
[1778469055770,62.08,81007.33,0.0,0.99885,0.0,0.07282]
[1778469057784,62.08,81000.9,0.0,0.99883,0.0,0.07404]
[1778469058791,62.08,80996.41,0.0,0.99881,0.0,0.07489]
[1778469061488,62.08,80994.07,0.0,0.9988,0.0,0.07535]
[1778469061812,62.08,80992.21,0.0,0.9988,0.0,0.07571]
[1778469062665,62.08,80992.21,0.0,0.9988,0.0,0.07571]
[1778469062672,62.08,80992.21,0.0,0.9988,0.0,0.07571]
[1778469062810,62.08,80992.21,0.0,0.9988,0.0,0.07571]
[1778469062819,62.08,80992.6,0.0,0.9988,0.0,0.07563]
[1778469068365,62.08,80992.69,0.0,0.9988,0.0,0.07561]
[1778469068566,62.08,80992.69,0.0,0.9988,0.0,0.07561]
[1778469068461,62.08,80992.15,0.0,0.9988,0.0,0.07572]
[1778469073896,62.08,80992.49,0.0,0.9988,0.0,0.07565]
[1778469077925,62.08,80995.01,0.0,0.99881,0.0,0.07516]
[1778469079939,62.08,80993.29,0.0,0.9988,0.0,0.0755]
[1778469081185,62.08,80993.29,0.0,0.9988,0.0,0.0755]
[1778469081240,62.08,80993.29,0.0,0.9988,0.0,0.0755]
[1778469081311,62.08,80993.29,0.0,0.9988,0.0,0.0755]
[1778469081341,62.08,80992.73,0.0,0.9988,0.0,0.0756]
[1778469084974,62.08,80994.42,0.0,0.99881,0.0,0.07528]
[1778469087332,62.08,80994.68,0.0,0.99881,0.0,0.07523]
[1778469087559,62.08,80994.68,0.0,0.99881,0.0,0.07523]
[1778469087660,62.08,80995.66,0.0,0.99881,0.0,0.07504]
[1778469088000,62.08,81000.61,0.0,0.99883,0.0,0.07409]
[1778469090014,62.08,80999.12,0.0,0.99882,0.0,0.07438]
[1778469091021,62.08,80999.43,0.0,0.99884,0.0,0.07301]
[1778469092028,62.08,80997.85,0.0,0.99884,0.0,0.07331]
[1778469094441,62.08,80997.51,0.0,0.99884,0.0,0.07337]
[1778469094563,62.08,80997.51,0.0,0.99884,0.0,0.07337]
[1778469094592,62.08,80998.59,0.0,0.99884,0.0,0.07317]
[1778469096056,62.08,80996.95,0.0,0.99883,0.0,0.07348]
[1778469098070,62.08,80995.26,0.0,0.99883,0.0,0.0738]
[1778469100037,62.08,80994.38,0.0,0.99883,0.0,0.07397]
[1778469100043,62.08,80994.38,0.0,0.99883,0.0,0.07397]
[1778469100060,62.08,80994.38,0.0,0.99883,0.0,0.07397]
[1778469100139,62.08,80994.72,0.0,0.99883,0.0,0.0739]
[1778469103105,62.08,80993.21,0.0,0.99882,0.0,0.07419]
[1778469107133,62.08,80992.06,0.0,0.99882,0.0,0.07441]
[1778469108140,62.08,80990.26,0.0,0.99881,0.0,0.07475]
[1778469109634,62.08,80990.26,0.0,0.99881,0.0,0.07475]
[1778469109688,62.08,80990.26,0.0,0.99881,0.0,0.07475]
[1778469109809,62.08,80989.39,0.0,0.99881,0.0,0.07492]
[1778469110154,62.08,80989.23,0.0,0.99881,0.0,0.07495]
[1778469115189,62.08,80989.16,0.0,0.99881,0.0,0.07497]
[1778469118210,62.08,80980.35,0.0,0.99878,0.0,0.07668]
[1778469119218,62.08,80972.95,0.0,0.99875,0.0,0.07815]
[1778469121231,62.08,80971.86,0.0,0.99875,0.0,0.07836]
[1778469122238,62.08,80976.39,0.0,0.99876,0.0,0.07746]
[1778469124252,62.08,80969.24,0.0,0.99874,0.0,0.07889]
[1778469125259,62.08,80958.3,0.0,0.9987,0.0,0.08112]
[1778469126267,62.08,80952.71,0.0,0.99868,0.0,0.08229]
[1778469127273,62.08,80951.24,0.0,0.99867,0.0,0.0826]
[1778469128280,62.08,80949.96,0.0,0.99867,0.0,0.08286]
[1778469129287,62.08,80937.61,0.0,0.99862,0.0,0.0855]
[1778469130294,62.08,80931.89,0.0,0.9986,0.0,0.08675]
[1778469133315,62.08,80930.15,0.0,0.99859,0.0,0.08713]
[1778469135330,62.08,80928.86,0.0,0.99859,0.0,0.08742]
[1778469136337,62.08,80926.23,0.0,0.99858,0.0,0.088]
[1778469137346,62.08,80917.53,0.0,0.99854,0.0,0.08995]
[1778469138352,62.08,80915.6,0.0,0.99854,0.0,0.09039]
[1778469140366,62.08,80913.16,0.0,0.99853,0.0,0.09095]
[1778469141373,62.08,80910.72,0.0,0.99852,0.0,0.09151]
[1778469142380,62.08,80906.5,0.0,0.9985,0.0,0.09248]
[1778469143387,62.08,80903.79,0.0,0.99849,0.0,0.09311]
[1778469144394,62.08,80906.33,0.0,0.9985,0.0,0.09252]
[1778469145401,62.08,80913.15,0.0,0.99853,0.0,0.09095]
[1778469146408,62.08,80914.39,0.0,0.99853,0.0,0.09067]
[1778469147415,62.08,80918.83,0.0,0.99855,0.0,0.08966]
[1778469148422,62.08,80926.43,0.0,0.99858,0.0,0.08795]
[1778469148756,62.08,80926.43,0.0,0.99858,0.0,0.08795]
[1778469148808,62.08,80926.43,0.0,0.99858,0.0,0.08795]
[1778469149012,62.08,80926.43,0.0,0.99858,0.0,0.08795]
[1778469149062,62.08,80926.43,0.0,0.99858,0.0,0.08795]
[1778469149429,62.08,80928.21,0.0,0.99859,0.0,0.08756]
[1778469151443,62.08,80928.55,0.0,0.99861,0.0,0.08599]
[1778469152450,62.08,80924.57,0.0,0.9986,0.0,0.08686]
[1778469153457,62.08,80918.91,0.0,0.99857,0.0,0.08812]
[1778469154139,62.08,80918.91,0.0,0.99857,0.0,0.08812]
[1778469154308,62.08,80918.91,0.0,0.99857,0.0,0.08812]
[1778469154464,62.08,80917.15,0.0,0.99857,0.0,0.08851]
[1778469156478,62.08,80913.95,0.0,0.99855,0.0,0.08923]
[1778469157966,62.08,80914.93,0.0,0.99856,0.0,0.08901]
[1778469158061,62.08,80914.93,0.0,0.99856,0.0,0.08901]
[1778469158268,62.08,80914.93,0.0,0.99856,0.0,0.08901]
[1778469158309,62.08,80914.93,0.0,0.99856,0.0,0.08901]
[1778469158492,62.08,80916.29,0.0,0.99856,0.0,0.0887]
[1778469159499,62.08,80914.2,0.0,0.99855,0.0,0.08917]
[1778469161513,62.08,80912.84,0.0,0.99855,0.0,0.08948]
[1778469162285,62.08,80912.84,0.0,0.99855,0.0,0.08948]
[1778469162308,62.08,80912.84,0.0,0.99855,0.0,0.08948]
[1778469164891,62.08,80913.46,0.0,0.99855,0.0,0.08934]
[1778469165062,62.08,80913.46,0.0,0.99855,0.0,0.08934]
[1778469165541,62.08,80909.88,0.0,0.99854,0.0,0.09015]
[1778469166548,62.08,80904.16,0.0,0.99851,0.0,0.09146]
[1778469167014,62.08,80904.16,0.0,0.99851,0.0,0.09146]
[1778469167062,62.08,80904.16,0.0,0.99851,0.0,0.09146]
[1778469167555,62.08,80900.54,0.0,0.9985,0.0,0.0923]
[1778469168591,62.08,80869.24,0.0,0.99836,0.0,0.09983]
[1778469169101,62.08,80869.24,0.0,0.99836,0.0,0.09983]
[1778469169579,62.08,80838.38,0.0,0.99822,0.0,0.10778]
[1778469170583,62.08,80833.69,0.0,0.9982,0.0,0.10904]
[1778469172130,62.08,80832.87,0.0,0.99819,0.0,0.10926]
[1778469172598,62.08,80813.08,0.0,0.99809,1e-05,0.11471]
[1778469173617,62.08,80796.31,0.0,0.998,1e-05,0.11952]
[1778469174612,62.08,80796.71,0.0,0.99801,1e-05,0.11941]
[1778469175619,62.08,80798.85,0.0,0.99802,1e-05,0.11878]
[1778469176443,62.08,80798.85,0.0,0.99802,1e-05,0.11878]
[1778469176626,62.08,80799.62,0.0,0.99802,1e-05,0.11856]
[1778469177633,62.08,80804.08,0.0,0.99804,1e-05,0.11727]
[1778469178354,62.08,80804.08,0.0,0.99804,1e-05,0.11727]
[1778469178640,62.08,80795.19,0.0,0.998,1e-05,0.11985]
[1778469179647,62.08,80790.77,0.0,0.99797,1e-05,0.12115]
[1778469181674,62.08,80780.87,0.0,0.99792,1e-05,0.12411]
[1778469182034,62.08,80780.87,0.0,0.99792,1e-05,0.12411]
[1778469182681,62.08,80765.58,0.0,0.99783,1e-05,0.1288]
[1778469183690,62.08,80750.69,0.0,0.99774,1e-05,0.13352]
[1778469184695,62.08,80748.19,0.0,0.99773,1e-05,0.13433]
[1778469185702,62.08,80752.69,0.0,0.99775,1e-05,0.13288]
[1778469186709,62.08,80745.77,0.0,0.99771,1e-05,0.13512]
[1778469187716,62.08,80748.15,0.0,0.99773,1e-05,0.13434]
[1778469188723,62.08,80754.04,0.0,0.99776,1e-05,0.13245]
[1778469189730,62.08,80752.53,0.0,0.99775,1e-05,0.13293]
[1778469190737,62.08,80747.38,0.0,0.99772,1e-05,0.13459]
[1778469191744,62.08,80733.98,0.0,0.99764,1e-05,0.139]
[1778469191885,62.08,80733.98,0.0,0.99764,1e-05,0.139]
[1778469192773,62.08,80736.02,0.0,0.99765,1e-05,0.13832]
[1778469193762,62.08,80749.83,0.0,0.99774,1e-05,0.1338]
[1778469194769,62.08,80758.51,0.0,0.99779,1e-05,0.13103]
[1778469195451,62.08,80758.51,0.0,0.99779,1e-05,0.13103]
[1778469195778,62.08,80775.33,0.0,0.99789,1e-05,0.12579]
[1778469196783,62.08,80770.76,0.0,0.99786,1e-05,0.1272]
[1778469197794,62.08,80769.22,0.0,0.99785,1e-05,0.12767]
[1778469199807,62.08,80774.86,0.0,0.99788,1e-05,0.12594]
[1778469200814,62.08,80769.2,0.0,0.99785,1e-05,0.12768]
[1778469201821,62.08,80763.03,0.0,0.99782,1e-05,0.1296]
[1778469202894,62.08,80743.51,0.0,0.9977,1e-05,0.13585]
[1778469203861,62.08,80713.62,0.0,0.99751,1e-05,0.14594]
[1778469204845,62.08,80694.81,0.0,0.99738,1e-05,0.15262]
[1778469205855,62.08,80691.58,0.0,0.99736,1e-05,0.1538]
[1778469206862,62.08,80711.73,0.0,0.9975,1e-05,0.1466]
[1778469207869,62.08,80714.22,0.0,0.99751,1e-05,0.14573]
[1778469208880,62.08,80709.92,0.0,0.99748,1e-05,0.14723]
[1778469210893,62.08,80711.46,0.0,0.99749,1e-05,0.1467]
[1778469211900,62.08,80719.97,0.0,0.99759,1e-05,0.14153]
[1778469212908,62.08,80723.66,0.0,0.99761,1e-05,0.14028]
[1778469213915,62.08,80725.41,0.0,0.99762,1e-05,0.1397]
[1778469214921,62.08,80723.39,0.0,0.99761,1e-05,0.14038]
[1778469216935,62.08,80729.72,0.0,0.99765,1e-05,0.13826]
[1778469217943,62.08,80732.93,0.0,0.99767,1e-05,0.13719]
[1778469218950,62.08,80740.39,0.0,0.99771,1e-05,0.13475]
[1778469219957,62.08,80747.85,0.0,0.99776,1e-05,0.13234]
[1778469221971,62.08,80753.42,0.0,0.99779,1e-05,0.13057]
[1778469222978,62.08,80757.38,0.0,0.99782,1e-05,0.12932]
[1778469223985,62.08,80759.12,0.0,0.99783,1e-05,0.12878]
[1778469225822,62.08,80759.12,0.0,0.99783,1e-05,0.12878]
[1778469224992,62.08,80766.19,0.0,0.99787,1e-05,0.12658]
[1778469226014,62.08,80762.09,0.0,0.99784,1e-05,0.12785]
[1778469227014,62.08,80746.29,0.0,0.99775,1e-05,0.13284]
[1778469228038,62.08,80747.86,0.0,0.99776,1e-05,0.13234]
[1778469229710,62.08,80747.86,0.0,0.99776,1e-05,0.13234]
[1778469229763,62.08,80752.49,0.0,0.99779,1e-05,0.13086]
[1778469230041,62.08,80759.98,0.0,0.99783,1e-05,0.12851]
[1778469231048,62.08,80762.69,0.0,0.99785,1e-05,0.12767]
[1778469233061,62.08,80758.66,0.0,0.99782,1e-05,0.12892]
[1778469234068,62.08,80760.07,0.0,0.99783,1e-05,0.12848]
[1778469235075,62.08,80762.76,0.0,0.99785,1e-05,0.12764]
[1778469236082,62.08,80764.19,0.0,0.99786,1e-05,0.1272]
[1778469237499,62.08,80764.19,0.0,0.99786,1e-05,0.1272]
[1778469237546,62.08,80736.9,0.0,0.99769,1e-05,0.13589]
[1778469238098,62.08,80725.07,0.0,0.99762,1e-05,0.13981]
[1778469239105,62.08,80712.82,0.0,0.99754,1e-05,0.14398]
[1778469240112,62.08,80706.15,0.0,0.9975,1e-05,0.14629]
[1778469241463,62.08,80706.15,0.0,0.9975,1e-05,0.14629]
[1778469241548,62.08,80708.05,0.0,0.99751,1e-05,0.14563]
[1778469242126,62.08,80705.22,0.0,0.99749,1e-05,0.14662]
[1778469243133,62.08,80693.23,0.0,0.99741,1e-05,0.15087]
[1778469244502,62.08,80668.92,0.0,0.99724,1e-05,0.15982]
[1778469245167,62.08,80643.15,0.0,0.99704,1e-05,0.16982]
[1778469246173,62.08,80660.66,0.0,0.99718,1e-05,0.16297]
[1778469247181,62.08,80665.9,0.0,0.99722,1e-05,0.16097]
[1778469248187,62.08,80660.12,0.0,0.99717,1e-05,0.16318]
[1778469249195,62.08,80662.29,0.0,0.99719,1e-05,0.16234]
[1778469251209,62.08,80647.81,0.0,0.99708,1e-05,0.16797]
[1778469252216,62.08,80639.88,0.0,0.99702,1e-05,0.17112]
[1778469253223,62.08,80634.16,0.0,0.99697,1e-05,0.17343]
[1778469254232,62.08,80641.65,0.0,0.99703,1e-05,0.17042]
[1778469255237,62.08,80646.32,0.0,0.99707,1e-05,0.16856]
[1778469256593,62.08,80640.59,0.0,0.99702,1e-05,0.17084]
[1778469257498,62.08,80634.43,0.0,0.99698,1e-05,0.17332]
[1778469259266,62.08,80630.94,0.0,0.99695,1e-05,0.17474]
[1778469260272,62.08,80633.26,0.0,0.99697,1e-05,0.1738]
[1778469261279,62.08,80630.57,0.0,0.99695,1e-05,0.17489]
[1778469262286,62.08,80631.99,0.0,0.99696,1e-05,0.17431]
[1778469263294,62.08,80625.75,0.0,0.99691,1e-05,0.17687]
[1778469264100,62.08,80625.75,0.0,0.99691,1e-05,0.17687]
[1778469264300,62.08,80650.67,0.0,0.9971,1e-05,0.16685]
[1778469265307,62.08,80677.45,0.0,0.9973,1e-05,0.15663]
[1778469266314,62.08,80687.48,0.0,0.99737,1e-05,0.15295]
[1778469267927,62.08,80687.48,0.0,0.99737,1e-05,0.15295]
[1778469267321,62.08,80687.2,0.0,0.99737,1e-05,0.15305]
[1778469268328,62.08,80691.59,0.0,0.9974,1e-05,0.15146]
[1778469269335,62.08,80698.53,0.0,0.99745,1e-05,0.14898]
[1778469270342,62.08,80709.34,0.0,0.99752,1e-05,0.14518]
[1778469271349,62.08,80713.91,0.0,0.99758,1e-05,0.14138]
[1778469272356,62.08,80716.24,0.0,0.9976,1e-05,0.1406]
[1778469274370,62.08,80722.24,0.0,0.99764,1e-05,0.13858]
[1778469275377,62.08,80725.87,0.0,0.99766,1e-05,0.13737]
[1778469278398,62.08,80721.51,0.0,0.99763,1e-05,0.13882]
[1778469279405,62.08,80720.05,0.0,0.99762,1e-05,0.13931]
[1778469280412,62.08,80717.31,0.0,0.99761,1e-05,0.14023]
[1778469281419,62.08,80712.33,0.0,0.99757,1e-05,0.14192]
[1778469282426,62.08,80708.32,0.0,0.99755,1e-05,0.1433]
[1778469283433,62.08,80704.75,0.0,0.99753,1e-05,0.14453]
[1778469284440,62.08,80703.26,0.0,0.99752,1e-05,0.14504]
[1778469285560,62.08,80703.26,0.0,0.99752,1e-05,0.14504]
[1778469285808,62.08,80703.26,0.0,0.99752,1e-05,0.14504]
[1778469285854,62.08,80706.1,0.0,0.99753,1e-05,0.14406]
[1778469286454,62.08,80704.87,0.0,0.99753,1e-05,0.14449]
[1778469287880,62.08,80704.87,0.0,0.99753,1e-05,0.14449]
[1778469287461,62.08,80703.45,0.0,0.99752,1e-05,0.14498]
[1778469288065,62.08,80703.45,0.0,0.99752,1e-05,0.14498]
[1778469288468,62.08,80701.88,0.0,0.99751,1e-05,0.14552]
[1778469289885,62.08,80701.88,0.0,0.99751,1e-05,0.14552]
[1778469289909,62.08,80703.05,0.0,0.99751,1e-05,0.14512]
[1778469290063,62.08,80703.05,0.0,0.99751,1e-05,0.14512]
[1778469291489,62.08,80696.44,0.0,0.99747,1e-05,0.14743]
[1778469293072,62.08,80696.44,0.0,0.99747,1e-05,0.14743]
[1778469292508,62.08,80685.13,0.0,0.99739,1e-05,0.15146]
[1778469293514,62.08,80633.89,0.0,0.99702,1e-05,0.17097]
[1778469294527,62.08,80604.51,0.0,0.99678,1e-05,0.18312]
[1778469295527,62.08,80603.79,0.0,0.99677,1e-05,0.18343]
[1778469296854,62.08,80603.79,0.0,0.99677,1e-05,0.18343]
[1778469296925,62.08,80604.78,0.0,0.99678,1e-05,0.18301]
[1778469297541,62.08,80609.18,0.0,0.99682,1e-05,0.18114]
[1778469299555,62.08,80605.65,0.0,0.99679,1e-05,0.18264]
[1778469302626,62.08,80596.61,0.0,0.99671,1e-05,0.18651]
[1778469303281,62.08,80596.61,0.0,0.99671,1e-05,0.18651]
[1778469303591,62.08,80563.89,0.0,0.99642,1e-05,0.20115]
[1778469304599,62.08,80563.45,0.0,0.99642,1e-05,0.20135]
[1778469305607,62.08,80584.0,0.0,0.9966,1e-05,0.19204]
[1778469306629,62.08,80584.0,0.0,0.9966,1e-05,0.19204]
[1778469306722,62.08,80593.44,0.0,0.99668,1e-05,0.18789]
[1778469307624,62.08,80594.71,0.0,0.9967,1e-05,0.18734]
[1778469308631,62.08,80588.74,0.0,0.99664,1e-05,0.18994]
[1778469309639,62.08,80587.22,0.0,0.99663,1e-05,0.19061]
[1778469311652,62.08,80597.25,0.0,0.99672,1e-05,0.18624]
[1778469313666,62.08,80602.93,0.0,0.99676,1e-05,0.18379]
[1778469314673,62.08,80616.45,0.0,0.99688,1e-05,0.1781]
[1778469315680,62.08,80621.9,0.0,0.99692,1e-05,0.17584]
[1778469316687,62.08,80621.88,0.0,0.99692,1e-05,0.17585]
[1778469317695,62.08,80626.66,0.0,0.99696,1e-05,0.1739]
[1778469318701,62.08,80628.68,0.0,0.99697,1e-05,0.17308]
[1778469319709,62.08,80633.84,0.0,0.99702,1e-05,0.17099]
[1778469320716,62.08,80636.79,0.0,0.99704,1e-05,0.16981]
[1778469321727,62.08,80633.29,0.0,0.99701,1e-05,0.17121]
[1778469322730,62.08,80634.43,0.0,0.99702,1e-05,0.17076]
[1778469323739,62.08,80638.14,0.0,0.99705,1e-05,0.16928]
[1778469324744,62.08,80641.61,0.0,0.99708,1e-05,0.1679]
[1778469325752,62.08,80643.36,0.0,0.99709,1e-05,0.16721]
[1778469326848,62.08,80643.36,0.0,0.99709,1e-05,0.16721]
[1778469326969,62.08,80643.36,0.0,0.99709,1e-05,0.16721]
[1778469326941,62.08,80646.58,0.0,0.99711,1e-05,0.16595]
[1778469327765,62.08,80644.94,0.0,0.9971,1e-05,0.16659]
[1778469328772,62.08,80650.05,0.0,0.99714,1e-05,0.1646]
[1778469329779,62.08,80647.29,0.0,0.99712,1e-05,0.16567]
[1778469330786,62.08,80642.7,0.0,0.99708,1e-05,0.16747]
[1778469331167,62.08,80642.7,0.0,0.99708,1e-05,0.16747]
[1778469331308,62.08,80642.7,0.0,0.99708,1e-05,0.16747]
[1778469331793,62.08,80639.69,0.0,0.9971,1e-05,0.16614]
[1778469332800,62.08,80638.45,0.0,0.99709,1e-05,0.16663]
[1778469333497,62.08,80638.45,0.0,0.99709,1e-05,0.16663]
[1778469333560,62.08,80638.45,0.0,0.99709,1e-05,0.16663]
[1778469333807,62.08,80638.56,0.0,0.9971,1e-05,0.16659]
[1778469334802,62.08,80638.56,0.0,0.9971,1e-05,0.16659]
[1778469334815,62.08,80638.56,0.0,0.9971,1e-05,0.16659]
[1778469334901,62.08,80644.15,0.0,0.99714,1e-05,0.1644]
[1778469335821,62.08,80646.45,0.0,0.99715,1e-05,0.16351]
[1778469336828,62.08,80649.12,0.0,0.99717,1e-05,0.16248]
[1778469337835,62.08,80651.73,0.0,0.99719,1e-05,0.16148]
[1778469338294,62.08,80651.73,0.0,0.99719,1e-05,0.16148]
[1778469338308,62.08,80651.73,0.0,0.99719,1e-05,0.16148]
[1778469338842,62.08,80652.32,0.0,0.9972,1e-05,0.16126]
[1778469339406,62.08,80652.32,0.0,0.9972,1e-05,0.16126]
[1778469339849,62.08,80629.24,0.0,0.99702,1e-05,0.17028]
[1778469340079,62.08,80629.24,0.0,0.99702,1e-05,0.17028]
[1778469340856,62.08,80609.01,0.0,0.99686,1e-05,0.17855]
[1778469341863,62.08,80608.42,0.0,0.99686,1e-05,0.1788]
[1778469343472,62.08,80607.89,0.0,0.99685,1e-05,0.17902]
[1778469343877,62.08,80610.86,0.0,0.99688,1e-05,0.17778]
[1778469344884,62.08,80619.89,0.0,0.99695,1e-05,0.17406]
[1778469345891,62.08,80625.41,0.0,0.99699,1e-05,0.17182]
[1778469346898,62.08,80630.75,0.0,0.99703,1e-05,0.16968]
[1778469347905,62.08,80637.67,0.0,0.99709,1e-05,0.16694]
[1778469349919,62.08,80639.64,0.0,0.9971,1e-05,0.16616]
[1778469350931,62.08,80638.5,0.0,0.99709,1e-05,0.16661]
[1778469351690,62.08,80638.5,0.0,0.99709,1e-05,0.16661]
[1778469351808,62.08,80638.5,0.0,0.99709,1e-05,0.16661]
[1778469351935,62.08,80633.59,0.0,0.99706,1e-05,0.16855]
[1778469353494,62.08,80634.35,0.0,0.99706,1e-05,0.16825]
[1778469353563,62.08,80634.35,0.0,0.99706,1e-05,0.16825]
[1778469353949,62.08,80632.75,0.0,0.99705,1e-05,0.16888]
[1778469354956,62.08,80626.43,0.0,0.997,1e-05,0.17141]
[1778469355963,62.08,80627.8,0.0,0.99701,1e-05,0.17086]
[1778469356970,62.08,80626.06,0.0,0.997,1e-05,0.17156]
[1778469357977,62.08,80627.63,0.0,0.99701,1e-05,0.17093]
[1778469363012,62.08,80631.8,0.0,0.99704,1e-05,0.16926]
[1778469364021,62.08,80647.6,0.0,0.99716,1e-05,0.16307]
[1778469365027,62.08,80663.03,0.0,0.99728,1e-05,0.15721]
[1778469366034,62.08,80664.69,0.0,0.99729,1e-05,0.15659]
[1778469367045,62.08,80675.57,0.0,0.99737,1e-05,0.15259]
[1778469368052,62.08,80681.08,0.0,0.9974,1e-05,0.1506]
[1778469369061,62.08,80687.15,0.0,0.99745,1e-05,0.14843]
[1778469370066,62.08,80690.65,0.0,0.99747,1e-05,0.14719]
[1778469372851,62.08,80691.65,0.0,0.99748,1e-05,0.14684]
[1778469373125,62.08,80685.21,0.0,0.99743,1e-05,0.14912]
[1778469374094,62.08,80681.72,0.0,0.99741,1e-05,0.15037]
[1778469375101,62.08,80692.44,0.0,0.99748,1e-05,0.14656]
[1778469376598,62.08,80692.44,0.0,0.99748,1e-05,0.14656]
[1778469376685,62.08,80691.45,0.0,0.99747,1e-05,0.14691]
[1778469377117,62.08,80688.27,0.0,0.99745,1e-05,0.14803]
[1778469380136,62.08,80684.27,0.0,0.99743,1e-05,0.14945]
[1778469381143,62.08,80678.71,0.0,0.99739,1e-05,0.15145]
[1778469383701,62.08,80677.85,0.0,0.99738,1e-05,0.15176]
[1778469383810,62.08,80677.85,0.0,0.99738,1e-05,0.15176]
[1778469383910,62.08,80671.62,0.0,0.99734,1e-05,0.15403]
[1778469385365,62.08,80672.64,0.0,0.99735,1e-05,0.15366]
[1778469385466,62.08,80671.48,0.0,0.99734,1e-05,0.15408]
[1778469386282,62.08,80671.48,0.0,0.99734,1e-05,0.15408]
[1778469386311,62.08,80671.48,0.0,0.99734,1e-05,0.15408]
[1778469386410,62.08,80675.01,0.0,0.99736,1e-05,0.15279]
[1778469389199,62.08,80677.9,0.0,0.99738,1e-05,0.15174]
[1778469390206,62.08,80679.92,0.0,0.9974,1e-05,0.15101]
[1778469391214,62.08,80684.04,0.0,0.99746,1e-05,0.14723]
[1778469392220,62.08,80688.06,0.0,0.99749,1e-05,0.14582]
[1778469393227,62.08,80691.02,0.0,0.99751,1e-05,0.14479]
[1778469394234,62.08,80692.9,0.0,0.99752,1e-05,0.14413]
[1778469397514,62.08,80692.43,0.0,0.99752,1e-05,0.1443]
[1778469397630,62.08,80662.43,0.0,0.99731,1e-05,0.15504]
[1778469398268,62.08,80648.49,0.0,0.99721,1e-05,0.16027]
[1778469399275,62.08,80653.67,0.0,0.99725,1e-05,0.15831]
[1778469401006,62.08,80653.67,0.0,0.99725,1e-05,0.15831]
[1778469401044,62.08,80654.75,0.0,0.99726,1e-05,0.1579]
[1778469401289,62.08,80658.6,0.0,0.99729,1e-05,0.15646]
[1778469402296,62.08,80661.36,0.0,0.99731,1e-05,0.15544]
[1778469404540,62.08,80660.64,0.0,0.9973,1e-05,0.1557]
[1778469405066,62.08,80660.64,0.0,0.9973,1e-05,0.1557]
[1778469404880,62.08,80664.8,0.0,0.99733,1e-05,0.15417]
[1778469405317,62.08,80670.16,0.0,0.99737,1e-05,0.15221]
[1778469406324,62.08,80672.1,0.0,0.99738,1e-05,0.1515]
[1778469407331,62.08,80670.69,0.0,0.99737,1e-05,0.15201]
[1778469408338,62.08,80671.86,0.0,0.99738,1e-05,0.15159]
[1778469409345,62.08,80674.75,0.0,0.9974,1e-05,0.15055]
[1778469410815,62.08,80674.75,0.0,0.9974,1e-05,0.15055]
[1778469411099,62.08,80674.75,0.0,0.9974,1e-05,0.15055]
[1778469410864,62.08,80674.45,0.0,0.9974,1e-05,0.15065]
[1778469411315,62.08,80674.45,0.0,0.9974,1e-05,0.15065]
[1778469411359,62.08,80673.13,0.0,0.99739,1e-05,0.15113]
[1778469412366,62.08,80668.9,0.0,0.99736,1e-05,0.15267]
[1778469413373,62.08,80672.69,0.0,0.99739,1e-05,0.15129]
[1778469415062,62.08,80672.69,0.0,0.99739,1e-05,0.15129]
[1778469415387,62.08,80673.95,0.0,0.99739,1e-05,0.15083]
[1778469416322,62.08,80673.95,0.0,0.99739,1e-05,0.15083]
[1778469416507,62.08,80673.95,0.0,0.99739,1e-05,0.15083]
[1778469416560,62.08,80673.95,0.0,0.99739,1e-05,0.15083]
[1778469416661,62.08,80673.77,0.0,0.99739,1e-05,0.1509]
[1778469418408,62.08,80678.14,0.0,0.99742,1e-05,0.14933]
[1778469419415,62.08,80681.03,0.0,0.99744,1e-05,0.1483]
[1778469420852,62.08,80681.03,0.0,0.99744,1e-05,0.1483]
[1778469421064,62.08,80681.03,0.0,0.99744,1e-05,0.1483]
[1778469421123,62.08,80686.13,0.0,0.99748,1e-05,0.1465]
[1778469421354,62.08,80686.13,0.0,0.99748,1e-05,0.1465]
[1778469421561,62.08,80686.13,0.0,0.99748,1e-05,0.1465]
[1778469421659,62.08,80687.27,0.0,0.99748,1e-05,0.1461]
[1778469422436,62.08,80686.06,0.0,0.99748,1e-05,0.14652]
[1778469426464,62.08,80682.31,0.0,0.99745,1e-05,0.14784]
[1778469427471,62.08,80681.22,0.0,0.99744,1e-05,0.14823]
[1778469428928,62.08,80681.22,0.0,0.99744,1e-05,0.14823]
[1778469429071,62.08,80681.22,0.0,0.99744,1e-05,0.14823]
[1778469429029,62.08,80685.68,0.0,0.99747,1e-05,0.14665]
[1778469433110,62.08,80686.04,0.0,0.99748,1e-05,0.14653]
[1778469432506,62.08,80678.82,0.0,0.99743,1e-05,0.14909]
[1778469433310,62.08,80678.82,0.0,0.99743,1e-05,0.14909]
[1778469433604,62.08,80678.82,0.0,0.99743,1e-05,0.14909]
[1778469433811,62.08,80678.82,0.0,0.99743,1e-05,0.14909]
[1778469433899,62.08,80676.41,0.0,0.99741,1e-05,0.14995]
[1778469435527,62.08,80675.01,0.0,0.9974,1e-05,0.15045]
[1778469436534,62.08,80670.53,0.0,0.99737,1e-05,0.15207]
[1778469440562,62.08,80672.58,0.0,0.99738,1e-05,0.15133]
[1778469442576,62.08,80676.61,0.0,0.99741,1e-05,0.14988]
[1778469443991,62.08,80676.61,0.0,0.99741,1e-05,0.14988]
[1778469444060,62.08,80676.61,0.0,0.99741,1e-05,0.14988]
[1778469444092,62.08,80677.67,0.0,0.99742,1e-05,0.1495]
[1778469444590,62.08,80683.24,0.0,0.99746,1e-05,0.14752]
[1778469445876,62.08,80683.24,0.0,0.99746,1e-05,0.14752]
[1778469446063,62.08,80683.24,0.0,0.99746,1e-05,0.14752]
[1778469446096,62.08,80689.19,0.0,0.9975,1e-05,0.14542]
[1778469446604,62.08,80685.75,0.0,0.99747,1e-05,0.14663]
[1778469448618,62.08,80684.7,0.0,0.99747,1e-05,0.147]
[1778469451319,62.08,80684.66,0.0,0.99747,1e-05,0.14701]
[1778469451564,62.08,80684.66,0.0,0.99747,1e-05,0.14701]
[1778469452119,62.08,80684.66,0.0,0.99747,1e-05,0.14701]
[1778469452166,62.08,80686.29,0.0,0.99752,1e-05,0.14417]
[1778469452309,62.08,80686.29,0.0,0.99752,1e-05,0.14417]
[1778469455667,62.08,80683.23,0.0,0.9975,1e-05,0.14523]
[1778469456674,62.08,80679.18,0.0,0.99747,1e-05,0.14666]
[1778469457423,62.08,80679.18,0.0,0.99747,1e-05,0.14666]
[1778469457558,62.08,80679.18,0.0,0.99747,1e-05,0.14666]
[1778469457681,62.08,80680.94,0.0,0.99748,1e-05,0.14604]
[1778469458266,62.08,80680.94,0.0,0.99748,1e-05,0.14604]
[1778469458308,62.08,80680.94,0.0,0.99748,1e-05,0.14604]
[1778469458688,62.08,80685.27,0.0,0.99751,1e-05,0.14452]
[1778469461924,62.08,80686.04,0.0,0.99752,1e-05,0.14425]
[1778469462018,62.08,80686.04,0.0,0.99752,1e-05,0.14425]
[1778469462023,62.08,80685.66,0.0,0.99751,1e-05,0.14439]
[1778469462667,62.08,80685.66,0.0,0.99751,1e-05,0.14439]
[1778469462809,62.08,80685.66,0.0,0.99751,1e-05,0.14439]
[1778469462897,62.08,80688.14,0.0,0.99753,1e-05,0.14353]
[1778469464731,62.08,80691.57,0.0,0.99755,1e-05,0.14234]
[1778469466163,62.08,80691.57,0.0,0.99755,1e-05,0.14234]
[1778469465744,62.08,80695.15,0.0,0.99758,1e-05,0.14112]
[1778469466311,62.08,80695.15,0.0,0.99758,1e-05,0.14112]
[1778469467780,62.08,80695.67,0.0,0.99758,1e-05,0.14094]
[1778469467809,62.08,80695.67,0.0,0.99758,1e-05,0.14094]
[1778469467881,62.08,80696.78,0.0,0.99759,1e-05,0.14056]
[1778469469775,62.08,80700.39,0.0,0.99761,1e-05,0.13934]
[1778469470644,62.08,80700.39,0.0,0.99761,1e-05,0.13934]
[1778469470814,62.08,80700.39,0.0,0.99761,1e-05,0.13934]
[1778469471541,62.08,80700.81,0.0,0.99761,1e-05,0.1392]
[1778469471561,62.08,80700.81,0.0,0.99761,1e-05,0.1392]
[1778469471790,62.08,80696.33,0.0,0.99758,1e-05,0.14072]
[1778469473804,62.08,80660.99,0.0,0.99734,1e-05,0.15319]
[1778469474502,62.08,80660.99,0.0,0.99734,1e-05,0.15319]
[1778469474811,62.08,80646.77,0.0,0.99724,1e-05,0.15848]
[1778469475818,62.08,80638.88,0.0,0.99718,1e-05,0.16148]
[1778469476825,62.08,80642.63,0.0,0.99721,1e-05,0.16005]
[1778469477834,62.08,80641.59,0.0,0.9972,1e-05,0.16044]
[1778469478430,62.08,80641.59,0.0,0.9972,1e-05,0.16044]
[1778469478841,62.08,80641.31,0.0,0.9972,1e-05,0.16055]
[1778469480855,62.08,80640.02,0.0,0.99719,1e-05,0.16104]
[1778469481862,62.08,80642.97,0.0,0.99721,1e-05,0.15992]
[1778469484883,62.08,80644.67,0.0,0.99723,1e-05,0.15927]
[1778469485890,62.08,80651.46,0.0,0.99728,1e-05,0.15672]
[1778469486776,62.08,80651.46,0.0,0.99728,1e-05,0.15672]
[1778469486809,62.08,80651.46,0.0,0.99728,1e-05,0.15672]
[1778469486993,62.08,80659.01,0.0,0.99733,1e-05,0.15392]
[1778469487928,62.08,80659.01,0.0,0.99733,1e-05,0.15392]
[1778469488061,62.08,80659.01,0.0,0.99733,1e-05,0.15392]
[1778469488911,62.08,80656.84,0.0,0.99731,1e-05,0.15472]
[1778469489918,62.08,80655.93,0.0,0.99731,1e-05,0.15505]
[1778469490925,62.08,80663.21,0.0,0.99736,1e-05,0.15238]
[1778469491932,62.08,80665.24,0.0,0.99737,1e-05,0.15164]
[1778469492248,62.08,80665.24,0.0,0.99737,1e-05,0.15164]
[1778469492308,62.08,80665.24,0.0,0.99737,1e-05,0.15164]
[1778469493040,62.08,80665.24,0.0,0.99737,1e-05,0.15164]
[1778469493061,62.08,80665.24,0.0,0.99737,1e-05,0.15164]
[1778469493141,62.08,80664.27,0.0,0.99737,1e-05,0.15199]
[1778469494953,62.08,80666.38,0.0,0.99738,1e-05,0.15123]
[1778469495960,62.08,80669.19,0.0,0.9974,1e-05,0.15021]
[1778469496967,62.08,80679.01,0.0,0.99747,1e-05,0.14671]
[1778469497974,62.08,80683.35,0.0,0.9975,1e-05,0.14519]
[1778469498910,62.08,80683.35,0.0,0.9975,1e-05,0.14519]
[1778469498985,62.08,80681.8,0.0,0.99749,1e-05,0.14573]
[1778469500998,62.08,80682.76,0.0,0.99749,1e-05,0.1454]
[1778469502024,62.08,80667.51,0.0,0.99739,1e-05,0.15082]
[1778469502878,62.08,80667.51,0.0,0.99739,1e-05,0.15082]
[1778469503024,62.08,80632.62,0.0,0.99714,1e-05,0.1639]
[1778469504029,62.08,80636.35,0.0,0.99716,1e-05,0.16245]
[1778469506043,62.08,80637.51,0.0,0.99717,1e-05,0.16201]
[1778469507050,62.08,80639.12,0.0,0.99718,1e-05,0.16139]
[1778469509064,62.08,80640.06,0.0,0.99719,1e-05,0.16103]
[1778469511079,62.08,80639.81,0.0,0.99723,1e-05,0.15867]
[1778469512767,62.08,80640.34,0.0,0.99724,1e-05,0.15847]
[1778469512808,62.08,80640.34,0.0,0.99724,1e-05,0.15847]
[1778469516114,62.08,80638.35,0.0,0.99722,1e-05,0.15922]
[1778469516574,62.08,80638.35,0.0,0.99722,1e-05,0.15922]
[1778469516811,62.08,80638.35,0.0,0.99722,1e-05,0.15922]
[1778469517121,62.08,80637.69,0.0,0.99722,1e-05,0.15947]
[1778469519179,62.08,80638.18,0.0,0.99722,1e-05,0.15929]
[1778469519135,62.08,80636.6,0.0,0.99721,1e-05,0.15989]
[1778469519309,62.08,80636.6,0.0,0.99721,1e-05,0.15989]
[1778469523163,62.08,80633.36,0.0,0.99718,1e-05,0.16113]
[1778469523642,62.08,80633.36,0.0,0.99718,1e-05,0.16113]
[1778469523809,62.08,80633.36,0.0,0.99718,1e-05,0.16113]
[1778469524170,62.08,80634.02,0.0,0.99719,1e-05,0.16087]
[1778469525157,62.08,80634.02,0.0,0.99719,1e-05,0.16087]
[1778469525309,62.08,80634.02,0.0,0.99719,1e-05,0.16087]
[1778469526184,62.08,80635.49,0.0,0.9972,1e-05,0.16031]
[1778469528198,62.08,80636.61,0.0,0.99721,1e-05,0.15988]
[1778469529205,62.08,80635.73,0.0,0.9972,1e-05,0.16022]
[1778469529521,62.08,80635.73,0.0,0.9972,1e-05,0.16022]
[1778469529558,62.08,80635.73,0.0,0.9972,1e-05,0.16022]
[1778469530244,62.08,80635.73,0.0,0.9972,1e-05,0.16022]
[1778469530212,62.08,80636.13,0.0,0.9972,1e-05,0.16007]
[1778469530311,62.08,80636.13,0.0,0.9972,1e-05,0.16007]
[1778469531219,62.08,80637.25,0.0,0.99721,1e-05,0.15964]
[1778469533043,62.08,80637.29,0.0,0.99721,1e-05,0.15962]
[1778469533059,62.08,80637.29,0.0,0.99721,1e-05,0.15962]
[1778469533233,62.08,80646.12,0.0,0.99728,1e-05,0.1563]
[1778469534240,62.08,80648.71,0.0,0.9973,1e-05,0.15533]
[1778469535247,62.08,80651.49,0.0,0.99732,1e-05,0.1543]
[1778469536254,62.08,80652.31,0.0,0.99732,1e-05,0.154]
[1778469536967,62.08,80652.31,0.0,0.99732,1e-05,0.154]
[1778469537060,62.08,80652.31,0.0,0.99732,1e-05,0.154]
[1778469537268,62.08,80657.68,0.0,0.99736,1e-05,0.15203]
[1778469538271,62.08,80666.12,0.0,0.99742,1e-05,0.14898]
[1778469539278,62.08,80672.49,0.0,0.99746,1e-05,0.14672]
[1778469541306,62.08,80672.56,0.0,0.99746,1e-05,0.14669]
[1778469541386,62.08,80659.11,0.0,0.99737,1e-05,0.15151]
[1778469542300,62.08,80651.2,0.0,0.99731,1e-05,0.15441]
[1778469543744,62.08,80651.2,0.0,0.99731,1e-05,0.15441]
[1778469543809,62.08,80651.2,0.0,0.99731,1e-05,0.15441]
[1778469543845,62.08,80649.78,0.0,0.9973,1e-05,0.15494]
[1778469545322,62.08,80651.4,0.0,0.99732,1e-05,0.15434]
[1778469547336,62.08,80662.65,0.0,0.99739,1e-05,0.15023]
[1778469548343,62.08,80671.68,0.0,0.99746,1e-05,0.14701]
[1778469549350,62.08,80651.72,0.0,0.99732,1e-05,0.15422]
[1778469550357,62.08,80651.06,0.0,0.99731,1e-05,0.15446]
[1778469552160,62.08,80651.06,0.0,0.99731,1e-05,0.15446]
[1778469552949,62.08,80651.86,0.0,0.99732,1e-05,0.15417]
[1778469553378,62.08,80653.47,0.0,0.99733,1e-05,0.15357]
[1778469555274,62.08,80653.47,0.0,0.99733,1e-05,0.15357]
[1778469554385,62.08,80655.19,0.0,0.99734,1e-05,0.15294]
[1778469555310,62.08,80655.19,0.0,0.99734,1e-05,0.15294]
[1778469555803,62.08,80656.02,0.0,0.99735,1e-05,0.15264]
[1778469559421,62.08,80659.67,0.0,0.99737,1e-05,0.15131]
[1778469561076,62.08,80659.67,0.0,0.99737,1e-05,0.15131]
[1778469561161,62.08,80662.77,0.0,0.9974,1e-05,0.15019]
[1778469561310,62.08,80662.77,0.0,0.9974,1e-05,0.15019]
[1778469562441,62.08,80645.84,0.0,0.99728,1e-05,0.1564]
[1778469563448,62.08,80634.99,0.0,0.9972,1e-05,0.1605]
[1778469564455,62.08,80633.01,0.0,0.99718,1e-05,0.16126]
[1778469566229,62.08,80633.01,0.0,0.99718,1e-05,0.16126]
[1778469566300,62.08,80638.31,0.0,0.99722,1e-05,0.15924]
[1778469566502,62.08,80638.31,0.0,0.99722,1e-05,0.15924]
[1778469568483,62.08,80640.62,0.0,0.99724,1e-05,0.15836]
[1778469569490,62.08,80652.3,0.0,0.99732,1e-05,0.154]
[1778469570497,62.08,80648.29,0.0,0.99729,1e-05,0.15549]
[1778469571464,62.08,80648.29,0.0,0.99729,1e-05,0.15549]
[1778469571471,62.08,80648.29,0.0,0.99729,1e-05,0.15549]
[1778469571504,62.08,80652.13,0.0,0.99736,1e-05,0.15169]
[1778469572511,62.08,80655.26,0.0,0.99738,1e-05,0.15055]
[1778469573489,62.08,80655.26,0.0,0.99738,1e-05,0.15055]
[1778469573559,62.08,80655.26,0.0,0.99738,1e-05,0.15055]
[1778469574409,62.08,80654.92,0.0,0.99738,1e-05,0.15068]
[1778469574559,62.08,80654.92,0.0,0.99738,1e-05,0.15068]
[1778469574660,62.08,80655.86,0.0,0.99739,1e-05,0.15034]
[1778469575532,62.08,80659.34,0.0,0.99741,1e-05,0.14908]
[1778469576702,62.08,80659.34,0.0,0.99741,1e-05,0.14908]
[1778469576809,62.08,80659.34,0.0,0.99741,1e-05,0.14908]
[1778469576910,62.08,80660.74,0.0,0.99742,1e-05,0.14858]
[1778469578553,62.08,80662.77,0.0,0.99744,1e-05,0.14786]
[1778469579560,62.08,80659.7,0.0,0.99741,1e-05,0.14895]
[1778469581110,62.08,80659.7,0.0,0.99741,1e-05,0.14895]
[1778469581311,62.08,80659.7,0.0,0.99741,1e-05,0.14895]
[1778469581317,62.08,80656.97,0.0,0.9974,1e-05,0.14993]
[1778469583482,62.08,80656.19,0.0,0.99739,1e-05,0.15022]
[1778469583567,62.08,80656.19,0.0,0.99739,1e-05,0.15022]
[1778469583588,62.08,80655.55,0.0,0.99739,1e-05,0.15045]
[1778469585606,62.08,80656.75,0.0,0.99739,1e-05,0.15001]
[1778469585810,62.08,80656.75,0.0,0.99739,1e-05,0.15001]
[1778469585866,62.08,80658.74,0.0,0.99741,1e-05,0.1493]
[1778469586609,62.08,80653.54,0.0,0.99737,1e-05,0.15118]
[1778469588623,62.08,80654.92,0.0,0.99738,1e-05,0.15068]
[1778469590007,62.08,80654.92,0.0,0.99738,1e-05,0.15068]
[1778469590068,62.08,80654.92,0.0,0.99738,1e-05,0.15068]
[1778469590108,62.08,80653.21,0.0,0.99737,1e-05,0.1513]
[1778469590545,62.08,80653.21,0.0,0.99737,1e-05,0.1513]
[1778469590570,62.08,80653.21,0.0,0.99737,1e-05,0.1513]
[1778469590637,62.08,80653.23,0.0,0.99737,1e-05,0.15129]
[1778469594638,62.08,80653.88,0.0,0.99737,1e-05,0.15105]
[1778469594809,62.08,80653.88,0.0,0.99737,1e-05,0.15105]
[1778469599700,62.08,80647.55,0.0,0.99733,1e-05,0.15337]
[1778469600410,62.08,80647.55,0.0,0.99733,1e-05,0.15337]
[1778469600560,62.08,80647.55,0.0,0.99733,1e-05,0.15337]
[1778469600711,62.08,80640.94,0.0,0.99728,1e-05,0.15581]
[1778469601714,62.08,80625.47,0.0,0.99717,1e-05,0.16168]
[1778469602776,62.08,80625.47,0.0,0.99717,1e-05,0.16168]
[1778469602810,62.08,80625.47,0.0,0.99717,1e-05,0.16168]
[1778469602877,62.08,80625.95,0.0,0.99717,1e-05,0.16149]
[1778469603729,62.08,80629.27,0.0,0.9972,1e-05,0.16022]
[1778469604736,62.08,80632.72,0.0,0.99722,1e-05,0.15891]
[1778469606086,62.08,80632.72,0.0,0.99722,1e-05,0.15891]
[1778469606310,62.08,80632.72,0.0,0.99722,1e-05,0.15891]
[1778469606187,62.08,80625.64,0.0,0.99717,1e-05,0.16161]
[1778469607757,62.08,80622.72,0.0,0.99715,1e-05,0.16274]
[1778469608764,62.08,80605.98,0.0,0.99702,1e-05,0.16934]
[1778469609772,62.08,80608.37,0.0,0.99704,1e-05,0.16838]
[1778469611786,62.08,80606.59,0.0,0.99702,1e-05,0.16909]
[1778469612958,62.08,80606.59,0.0,0.99702,1e-05,0.16909]
[1778469613065,62.08,80606.59,0.0,0.99702,1e-05,0.16909]
[1778469613800,62.08,80601.97,0.0,0.99699,1e-05,0.17095]
[1778469614807,62.08,80599.87,0.0,0.99697,1e-05,0.1718]
[1778469617174,62.08,80598.67,0.0,0.99696,1e-05,0.17229]
[1778469617308,62.08,80598.67,0.0,0.99696,1e-05,0.17229]
[1778469617243,62.08,80604.41,0.0,0.997,1e-05,0.16997]
[1778469618354,62.08,80604.41,0.0,0.997,1e-05,0.16997]
[1778469617828,62.08,80606.19,0.0,0.99702,1e-05,0.16925]
[1778469618558,62.08,80606.19,0.0,0.99702,1e-05,0.16925]
[1778469619844,62.08,80613.27,0.0,0.99707,1e-05,0.16644]
[1778469621858,62.08,80611.26,0.0,0.99706,1e-05,0.16723]
[1778469623315,62.08,80611.26,0.0,0.99706,1e-05,0.16723]
[1778469622865,62.08,80609.14,0.0,0.99704,1e-05,0.16808]
[1778469623558,62.08,80609.14,0.0,0.99704,1e-05,0.16808]
[1778469623872,62.08,80609.3,0.0,0.99704,1e-05,0.16801]
[1778469625886,62.08,80611.92,0.0,0.99706,1e-05,0.16697]
[1778469627902,62.08,80614.02,0.0,0.99708,1e-05,0.16614]
[1778469630311,62.08,80613.93,0.0,0.99708,1e-05,0.16618]
[1778469630921,62.08,80618.18,0.0,0.99711,1e-05,0.16451]
[1778469631928,62.08,80612.67,0.0,0.99711,1e-05,0.16414]
[1778469632935,62.08,80603.68,0.0,0.99704,1e-05,0.16769]
[1778469634362,62.08,80603.68,0.0,0.99704,1e-05,0.16769]
[1778469633942,62.08,80601.84,0.0,0.99703,1e-05,0.16842]
[1778469634560,62.08,80601.84,0.0,0.99703,1e-05,0.16842]
[1778469634994,62.08,80601.84,0.0,0.99703,1e-05,0.16842]
[1778469635064,62.08,80601.84,0.0,0.99703,1e-05,0.16842]
[1778469635095,62.08,80601.26,0.0,0.99702,1e-05,0.16865]
[1778469636963,62.08,80602.83,0.0,0.99704,1e-05,0.16803]
[1778469638979,62.08,80604.67,0.0,0.99705,1e-05,0.16729]
[1778469639795,62.08,80604.67,0.0,0.99705,1e-05,0.16729]
[1778469639811,62.08,80604.67,0.0,0.99705,1e-05,0.16729]
[1778469644016,62.08,80601.42,0.0,0.99703,1e-05,0.16859]
[1778469645022,62.08,80604.36,0.0,0.99705,1e-05,0.16742]
[1778469645970,62.08,80604.36,0.0,0.99705,1e-05,0.16742]
[1778469646073,62.08,80604.36,0.0,0.99705,1e-05,0.16742]
[1778469646132,62.08,80602.34,0.0,0.99703,1e-05,0.16822]
[1778469647036,62.08,80612.8,0.0,0.99711,1e-05,0.16409]
[1778469648083,62.08,80612.8,0.0,0.99711,1e-05,0.16409]
[1778469648309,62.08,80612.8,0.0,0.99711,1e-05,0.16409]
[1778469648138,62.08,80617.63,0.0,0.99715,1e-05,0.16221]
[1778469648945,62.08,80617.63,0.0,0.99715,1e-05,0.16221]
[1778469649063,62.08,80617.63,0.0,0.99715,1e-05,0.16221]
[1778469649164,62.08,80619.09,0.0,0.99716,1e-05,0.16165]
[1778469650057,62.08,80626.04,0.0,0.99721,1e-05,0.15898]
[1778469651064,62.08,80630.27,0.0,0.99725,1e-05,0.15738]
[1778469652071,62.08,80628.4,0.0,0.99723,1e-05,0.15809]
[1778469652865,62.08,80628.4,0.0,0.99723,1e-05,0.15809]
[1778469653061,62.08,80628.4,0.0,0.99723,1e-05,0.15809]
[1778469655092,62.08,80630.97,0.0,0.99725,1e-05,0.15712]
[1778469660127,62.08,80631.58,0.0,0.99725,1e-05,0.15689]
[1778469661135,62.08,80640.79,0.0,0.99732,1e-05,0.15346]
[1778469662142,62.08,80636.03,0.0,0.99729,1e-05,0.15523]
[1778469663148,62.08,80621.9,0.0,0.99718,1e-05,0.16057]
[1778469664155,62.08,80620.0,0.0,0.99717,1e-05,0.1613]
[1778469665162,62.08,80618.49,0.0,0.99716,1e-05,0.16188]
[1778469666665,62.08,80618.15,0.0,0.99715,1e-05,0.16201]
[1778469666811,62.08,80618.15,0.0,0.99715,1e-05,0.16201]
[1778469667176,62.08,80620.18,0.0,0.99717,1e-05,0.16123]
[1778469668183,62.08,80615.24,0.0,0.99713,1e-05,0.16314]
[1778469669105,62.08,80615.24,0.0,0.99713,1e-05,0.16314]
[1778469669310,62.08,80615.24,0.0,0.99713,1e-05,0.16314]
[1778469669324,62.08,80611.32,0.0,0.9971,1e-05,0.16467]
[1778469669903,62.08,80611.32,0.0,0.9971,1e-05,0.16467]
[1778469670060,62.08,80611.32,0.0,0.9971,1e-05,0.16467]
[1778469670197,62.08,80610.71,0.0,0.9971,1e-05,0.16491]
[1778469673218,62.08,80607.33,0.0,0.99707,1e-05,0.16624]
[1778469674225,62.08,80605.72,0.0,0.99706,1e-05,0.16688]
[1778469675291,62.08,80605.72,0.0,0.99706,1e-05,0.16688]
[1778469675311,62.08,80605.72,0.0,0.99706,1e-05,0.16688]
[1778469679260,62.08,80604.06,0.0,0.99705,1e-05,0.16754]
[1778469680267,62.08,80605.72,0.0,0.99706,1e-05,0.16688]
[1778469681009,62.08,80605.72,0.0,0.99706,1e-05,0.16688]
[1778469681061,62.08,80605.72,0.0,0.99706,1e-05,0.16688]
[1778469682281,62.08,80598.08,0.0,0.997,1e-05,0.16993]
[1778469684295,62.08,80596.28,0.0,0.99698,1e-05,0.17066]
[1778469684902,62.08,80596.28,0.0,0.99698,1e-05,0.17066]
[1778469685413,62.08,80596.28,0.0,0.99698,1e-05,0.17066]
[1778469685302,62.08,80594.51,0.0,0.99697,1e-05,0.17137]
[1778469686309,62.08,80589.4,0.0,0.99693,1e-05,0.17346]
[1778469687316,62.08,80583.16,0.0,0.99688,1e-05,0.17604]
[1778469688323,62.08,80581.32,0.0,0.99686,1e-05,0.1768]
[1778469689330,62.08,80571.65,0.0,0.99678,1e-05,0.18087]
[1778469690337,62.08,80582.27,0.0,0.99687,1e-05,0.17641]
[1778469691344,62.08,80586.1,0.0,0.99695,1e-05,0.17218]
[1778469691938,62.08,80586.1,0.0,0.99695,1e-05,0.17218]
[1778469692351,62.08,80577.15,0.0,0.99688,1e-05,0.17587]
[1778469693360,62.08,80567.16,0.0,0.99679,1e-05,0.18007]
[1778469694367,62.08,80562.05,0.0,0.99675,1e-05,0.18225]
[1778469695795,62.08,80561.21,0.0,0.99674,1e-05,0.18261]
[1778469699404,62.08,80559.95,0.0,0.99673,1e-05,0.18315]
[1778469703161,62.08,80560.24,0.0,0.99673,1e-05,0.18302]
[1778469703308,62.08,80560.24,0.0,0.99673,1e-05,0.18302]
[1778469704439,62.08,80564.39,0.0,0.99677,1e-05,0.18124]
[1778469706453,62.08,80567.7,0.0,0.9968,1e-05,0.17984]
[1778469707089,62.08,80567.7,0.0,0.9968,1e-05,0.17984]
[1778469707317,62.08,80567.7,0.0,0.9968,1e-05,0.17984]
[1778469707460,62.08,80564.57,0.0,0.99677,1e-05,0.18117]
[1778469708255,62.08,80564.57,0.0,0.99677,1e-05,0.18117]
[1778469708309,62.08,80564.57,0.0,0.99677,1e-05,0.18117]
[1778469708467,62.08,80559.2,0.0,0.99672,1e-05,0.18347]
[1778469710481,62.08,80562.07,0.0,0.99675,1e-05,0.18224]
[1778469710974,62.08,80562.07,0.0,0.99675,1e-05,0.18224]
[1778469711069,62.08,80562.07,0.0,0.99675,1e-05,0.18224]
[1778469711488,62.08,80571.09,0.0,0.99683,1e-05,0.1784]
[1778469712496,62.08,80578.69,0.0,0.99689,1e-05,0.17523]
[1778469713502,62.08,80583.65,0.0,0.99693,1e-05,0.17318]
[1778469714817,62.08,80583.65,0.0,0.99693,1e-05,0.17318]
[1778469714859,62.08,80585.18,0.0,0.99694,1e-05,0.17256]
[1778469716564,62.08,80584.95,0.0,0.99694,1e-05,0.17265]
[1778469717244,62.08,80584.95,0.0,0.99694,1e-05,0.17265]
[1778469717310,62.08,80584.95,0.0,0.99694,1e-05,0.17265]
[1778469717345,62.08,80585.81,0.0,0.99695,1e-05,0.1723]
[1778469718537,62.08,80587.82,0.0,0.99696,1e-05,0.17148]
[1778469719544,62.08,80591.41,0.0,0.99699,1e-05,0.17002]
[1778469720551,62.08,80597.94,0.0,0.99704,1e-05,0.16741]
[1778469721558,62.08,80600.98,0.0,0.99707,1e-05,0.1662]
[1778469722565,62.08,80597.03,0.0,0.99704,1e-05,0.16777]
[1778469723996,62.08,80597.03,0.0,0.99704,1e-05,0.16777]
[1778469724066,62.08,80597.03,0.0,0.99704,1e-05,0.16777]
[1778469724095,62.08,80594.29,0.0,0.99701,1e-05,0.16886]
[1778469724579,62.08,80585.83,0.0,0.99695,1e-05,0.17229]
[1778469725586,62.08,80585.06,0.0,0.99694,1e-05,0.17261]
[1778469727232,62.08,80585.06,0.0,0.99694,1e-05,0.17261]
[1778469727310,62.08,80585.06,0.0,0.99694,1e-05,0.17261]
[1778469727413,62.08,80584.05,0.0,0.99693,1e-05,0.17302]
[1778469728428,62.08,80584.05,0.0,0.99693,1e-05,0.17302]
[1778469728482,62.08,80589.71,0.0,0.99698,1e-05,0.17071]
[1778469729049,62.08,80589.71,0.0,0.99698,1e-05,0.17071]
[1778469729174,62.08,80587.64,0.0,0.99696,1e-05,0.17155]
[1778469729615,62.08,80566.37,0.0,0.99679,1e-05,0.1804]
[1778469730622,62.08,80568.36,0.0,0.9968,1e-05,0.17956]
[1778469732323,62.08,80568.36,0.0,0.9968,1e-05,0.17956]
[1778469732636,62.08,80565.33,0.0,0.99678,1e-05,0.18084]
[1778469733643,62.08,80562.37,0.0,0.99675,1e-05,0.18211]
[1778469734650,62.08,80567.11,0.0,0.99679,1e-05,0.18009]
[1778469739685,62.08,80567.32,0.0,0.99679,1e-05,0.18]
[1778469742706,62.08,80563.23,0.0,0.99676,1e-05,0.18174]
[1778469743831,62.08,80563.23,0.0,0.99676,1e-05,0.18174]
[1778469744065,62.08,80563.23,0.0,0.99676,1e-05,0.18174]
[1778469746143,62.08,80563.44,0.0,0.99676,1e-05,0.18165]
[1778469746311,62.08,80563.44,0.0,0.99676,1e-05,0.18165]
[1778469746412,62.08,80564.72,0.0,0.99677,1e-05,0.1811]
[1778469746734,62.08,80569.74,0.0,0.99681,1e-05,0.17897]
[1778469748454,62.08,80569.74,0.0,0.99681,1e-05,0.17897]
[1778469748561,62.08,80568.62,0.0,0.9968,1e-05,0.17945]
[1778469749175,62.08,80568.62,0.0,0.9968,1e-05,0.17945]
[1778469749193,62.08,80572.06,0.0,0.99683,1e-05,0.178]
[1778469749755,62.08,80570.01,0.0,0.99682,1e-05,0.17886]
[1778469750762,62.08,80579.65,0.0,0.9969,1e-05,0.17483]
[1778469751769,62.08,80584.34,0.0,0.99698,1e-05,0.17028]
[1778469752718,62.08,80584.34,0.0,0.99698,1e-05,0.17028]
[1778469752776,62.08,80575.54,0.0,0.99691,1e-05,0.17387]
[1778469753783,62.08,80570.34,0.0,0.99687,1e-05,0.17603]
[1778469756804,62.08,80571.86,0.0,0.99688,1e-05,0.1754]
[1778469760263,62.08,80572.54,0.0,0.99688,1e-05,0.17511]
[1778469760291,62.08,80570.27,0.0,0.99687,1e-05,0.17606]
[1778469760832,62.08,80560.24,0.0,0.99678,1e-05,0.18028]
[1778469761839,62.08,80563.86,0.0,0.99681,1e-05,0.17875]
[1778469762846,62.08,80568.11,0.0,0.99685,1e-05,0.17696]
[1778469764075,62.08,80568.11,0.0,0.99685,1e-05,0.17696]
[1778469764112,62.08,80571.63,0.0,0.99688,1e-05,0.17549]
[1778469764619,62.08,80571.63,0.0,0.99688,1e-05,0.17549]
[1778469764861,62.08,80569.62,0.0,0.99686,1e-05,0.17633]
[1778469766875,62.08,80567.51,0.0,0.99684,1e-05,0.17721]
[1778469768369,62.08,80567.51,0.0,0.99684,1e-05,0.17721]
[1778469768889,62.08,80564.4,0.0,0.99682,1e-05,0.17852]
[1778469770903,62.08,80569.67,0.0,0.99686,1e-05,0.17631]
[1778469771910,62.08,80573.41,0.0,0.99689,1e-05,0.17475]
[1778469772917,62.08,80570.0,0.0,0.99686,1e-05,0.17617]
[1778469774289,62.08,80570.0,0.0,0.99686,1e-05,0.17617]
[1778469774311,62.08,80570.0,0.0,0.99686,1e-05,0.17617]
[1778469774384,62.08,80572.05,0.0,0.99688,1e-05,0.17532]
[1778469774931,62.08,80576.52,0.0,0.99692,1e-05,0.17347]
[1778469776715,62.08,80576.94,0.0,0.99692,1e-05,0.1733]
[1778469776812,62.08,80576.94,0.0,0.99692,1e-05,0.1733]
[1778469776945,62.08,80579.15,0.0,0.99694,1e-05,0.17239]
[1778469778959,62.08,80577.65,0.0,0.99693,1e-05,0.173]
[1778469781555,62.08,80576.82,0.0,0.99692,1e-05,0.17335]
[1778469781810,62.08,80577.93,0.0,0.99693,1e-05,0.17289]
[1778469781980,62.08,80576.23,0.0,0.99691,1e-05,0.17359]
[1778469782987,62.08,80573.2,0.0,0.99689,1e-05,0.17484]
[1778469784444,62.08,80573.2,0.0,0.99689,1e-05,0.17484]
[1778469784559,62.08,80573.2,0.0,0.99689,1e-05,0.17484]
[1778469784511,62.08,80564.41,0.0,0.99682,1e-05,0.17852]
[1778469785011,62.08,80568.68,0.0,0.99685,1e-05,0.17672]
[1778469786008,62.08,80574.82,0.0,0.9969,1e-05,0.17417]
[1778469787395,62.08,80574.82,0.0,0.9969,1e-05,0.17417]
[1778469787564,62.08,80574.82,0.0,0.9969,1e-05,0.17417]
[1778469787411,62.08,80579.2,0.0,0.99694,1e-05,0.17237]
[1778469788025,62.08,80582.34,0.0,0.99696,1e-05,0.17109]
[1778469789030,62.08,80597.65,0.0,0.99708,1e-05,0.16496]
[1778469790037,62.08,80602.83,0.0,0.99712,1e-05,0.16293]
[1778469791044,62.08,80614.26,0.0,0.99721,1e-05,0.15853]
[1778469792051,62.08,80613.51,0.0,0.99721,1e-05,0.15881]
[1778469793058,62.08,80610.89,0.0,0.99719,1e-05,0.15982]
[1778469793810,62.08,80610.89,0.0,0.99719,1e-05,0.15982]
[1778469797086,62.08,80614.14,0.0,0.99721,1e-05,0.15857]
[1778469798093,62.08,80615.96,0.0,0.99722,1e-05,0.15788]
[1778469800107,62.08,80620.19,0.0,0.99726,1e-05,0.15629]
[1778469801849,62.08,80620.09,0.0,0.99725,1e-05,0.15632]
[1778469802067,62.08,80620.09,0.0,0.99725,1e-05,0.15632]
[1778469802121,62.08,80618.46,0.0,0.99724,1e-05,0.15694]
[1778469803128,62.08,80616.42,0.0,0.99723,1e-05,0.15771]
[1778469804135,62.08,80614.53,0.0,0.99721,1e-05,0.15843]
[1778469804861,62.08,80614.53,0.0,0.99721,1e-05,0.15843]
[1778469805062,62.08,80614.53,0.0,0.99721,1e-05,0.15843]
[1778469805142,62.08,80614.61,0.0,0.99721,1e-05,0.1584]
[1778469807156,62.08,80612.52,0.0,0.9972,1e-05,0.15919]
[1778469808819,62.08,80613.23,0.0,0.9972,1e-05,0.15892]
[1778469809064,62.08,80613.23,0.0,0.9972,1e-05,0.15892]
[1778469811459,62.08,80613.32,0.0,0.9972,1e-05,0.15889]
[1778469811499,62.08,80605.44,0.0,0.99719,1e-05,0.15941]
[1778469812193,62.08,80593.55,0.0,0.9971,1e-05,0.16402]
[1778469813522,62.08,80593.43,0.0,0.9971,1e-05,0.16407]
[1778469814952,62.08,80594.43,0.0,0.9971,1e-05,0.16368]
[1778469815217,62.08,80596.13,0.0,0.99712,1e-05,0.16301]
[1778469816224,62.08,80597.47,0.0,0.99713,1e-05,0.16249]
[1778469817231,62.08,80600.0,0.0,0.99715,1e-05,0.16151]
[1778469818238,62.08,80603.57,0.0,0.99717,1e-05,0.16013]
[1778469819245,62.08,80607.01,0.0,0.9972,1e-05,0.15881]
[1778469820252,62.08,80615.51,0.0,0.99726,1e-05,0.1556]
[1778469821259,62.08,80612.07,0.0,0.99724,1e-05,0.15689]
[1778469822325,62.08,80612.07,0.0,0.99724,1e-05,0.15689]
[1778469822558,62.08,80612.07,0.0,0.99724,1e-05,0.15689]
[1778469822411,62.08,80614.58,0.0,0.99726,1e-05,0.15595]
[1778469822809,62.08,80614.58,0.0,0.99726,1e-05,0.15595]
[1778469826298,62.08,80616.96,0.0,0.99727,1e-05,0.15505]
[1778469827302,62.08,80618.67,0.0,0.99729,1e-05,0.15442]
[1778469828507,62.08,80618.67,0.0,0.99729,1e-05,0.15442]
[1778469828558,62.08,80618.67,0.0,0.99729,1e-05,0.15442]
[1778469829513,62.08,80619.45,0.0,0.99729,1e-05,0.15413]
[1778469829559,62.08,80619.45,0.0,0.99729,1e-05,0.15413]
[1778469829531,62.08,80621.64,0.0,0.99731,1e-05,0.15331]
[1778469830323,62.08,80624.14,0.0,0.99733,1e-05,0.15239]
[1778469832477,62.08,80624.79,0.0,0.99733,1e-05,0.15215]
[1778469832558,62.08,80624.79,0.0,0.99733,1e-05,0.15215]
[1778469832489,62.08,80621.78,0.0,0.99731,1e-05,0.15326]
[1778469837372,62.08,80623.67,0.0,0.99732,1e-05,0.15256]
[1778469837916,62.08,80623.67,0.0,0.99732,1e-05,0.15256]
[1778469838066,62.08,80623.67,0.0,0.99732,1e-05,0.15256]
[1778469838380,62.08,80625.61,0.0,0.99734,1e-05,0.15185]
[1778469844421,62.08,80626.11,0.0,0.99734,1e-05,0.15167]
[1778469845428,62.08,80630.53,0.0,0.99737,1e-05,0.15005]
[1778469846440,62.08,80650.2,0.0,0.99751,1e-05,0.14306]
[1778469847445,62.08,80663.43,0.0,0.9976,1e-05,0.13851]
[1778469848452,62.08,80668.49,0.0,0.99763,1e-05,0.13681]
[1778469849459,62.08,80673.74,0.0,0.99766,1e-05,0.13506]
[1778469850466,62.08,80676.41,0.0,0.99768,1e-05,0.13418]
[1778469853877,62.08,80675.96,0.0,0.99768,1e-05,0.13433]
[1778469854057,62.08,80675.96,0.0,0.99768,1e-05,0.13433]
[1778469854494,62.08,80672.89,0.0,0.99766,1e-05,0.13534]
[1778469856508,62.08,80674.77,0.0,0.99767,1e-05,0.13472]
[1778469857515,62.08,80673.46,0.0,0.99766,1e-05,0.13515]
[1778469859529,62.08,80675.71,0.0,0.99767,1e-05,0.13441]
[1778469860536,62.08,80677.76,0.0,0.99769,1e-05,0.13373]
[1778469861277,62.08,80677.76,0.0,0.99769,1e-05,0.13373]
[1778469861316,62.08,80677.76,0.0,0.99769,1e-05,0.13373]
[1778469861543,62.08,80680.09,0.0,0.9977,1e-05,0.13297]
[1778469863557,62.08,80682.02,0.0,0.99771,1e-05,0.13234]
[1778469866578,62.08,80674.96,0.0,0.99767,1e-05,0.13466]
[1778469867061,62.08,80674.96,0.0,0.99767,1e-05,0.13466]
[1778469867585,62.08,80677.7,0.0,0.99769,1e-05,0.13375]
[1778469868268,62.08,80677.7,0.0,0.99769,1e-05,0.13375]
[1778469868310,62.08,80677.7,0.0,0.99769,1e-05,0.13375]
[1778469868592,62.08,80678.95,0.0,0.99769,1e-05,0.13334]
[1778469869020,62.08,80678.95,0.0,0.99769,1e-05,0.13334]
[1778469869599,62.08,80671.86,0.0,0.99765,1e-05,0.13568]
[1778469870606,62.08,80668.52,0.0,0.99763,1e-05,0.1368]
[1778469871613,62.08,80668.8,0.0,0.99767,1e-05,0.1345]
[1778469872620,62.08,80666.5,0.0,0.99765,1e-05,0.13526]
[1778469872765,62.08,80666.5,0.0,0.99765,1e-05,0.13526]
[1778469873627,62.08,80662.7,0.0,0.99763,1e-05,0.13653]
[1778469876648,62.08,80661.57,0.0,0.99762,1e-05,0.13691]
[1778469878582,62.08,80662.63,0.0,0.99763,1e-05,0.13655]
[1778469878818,62.08,80662.63,0.0,0.99763,1e-05,0.13655]
[1778469878917,62.08,80664.42,0.0,0.99764,1e-05,0.13596]
[1778469881939,62.08,80664.93,0.0,0.99764,1e-05,0.13579]
[1778469882067,62.08,80664.93,0.0,0.99764,1e-05,0.13579]
[1778469882105,62.08,80664.29,0.0,0.99764,1e-05,0.136]
[1778469883526,62.08,80664.29,0.0,0.99764,1e-05,0.136]
[1778469883558,62.08,80664.29,0.0,0.99764,1e-05,0.136]
[1778469884704,62.08,80667.8,0.0,0.99766,1e-05,0.13483]
[1778469886718,62.08,80665.85,0.0,0.99765,1e-05,0.13548]
[1778469888227,62.08,80665.85,0.0,0.99765,1e-05,0.13548]
[1778469888231,62.08,80665.85,0.0,0.99765,1e-05,0.13548]
[1778469888310,62.08,80665.85,0.0,0.99765,1e-05,0.13548]
[1778469888328,62.08,80664.65,0.0,0.99764,1e-05,0.13588]
[1778469893767,62.08,80664.09,0.0,0.99764,1e-05,0.13607]
[1778469894772,62.08,80664.09,0.0,0.99764,1e-05,0.13607]
[1778469894810,62.08,80664.09,0.0,0.99764,1e-05,0.13607]
[1778469894816,62.08,80664.11,0.0,0.99764,1e-05,0.13606]
[1778469901823,62.08,80663.81,0.0,0.99764,1e-05,0.13616]
[1778469903853,62.08,80666.24,0.0,0.99765,1e-05,0.13535]
[1778469905670,62.08,80666.24,0.0,0.99765,1e-05,0.13535]
[1778469905813,62.08,80666.56,0.0,0.99765,1e-05,0.13524]
[1778469905859,62.08,80666.67,0.0,0.99765,1e-05,0.13521]
[1778469907873,62.08,80659.35,0.0,0.99761,1e-05,0.13766]
[1778469908880,62.08,80649.25,0.0,0.99754,1e-05,0.1411]
[1778469909894,62.08,80637.1,0.0,0.99746,1e-05,0.14535]
[1778469910896,62.08,80630.8,0.0,0.99741,1e-05,0.14759]
[1778469912910,62.08,80632.23,0.0,0.99742,1e-05,0.14708]
[1778469914924,62.08,80630.7,0.0,0.99741,1e-05,0.14763]
[1778469916077,62.08,80630.7,0.0,0.99741,1e-05,0.14763]
[1778469916153,62.08,80630.7,0.0,0.99741,1e-05,0.14763]
[1778469916310,62.08,80630.7,0.0,0.99741,1e-05,0.14763]
[1778469916312,62.08,80630.67,0.0,0.99741,1e-05,0.14764]
[1778469918952,62.08,80632.89,0.0,0.99743,1e-05,0.14684]
[1778469919985,62.08,80632.89,0.0,0.99743,1e-05,0.14684]
[1778469920060,62.08,80632.89,0.0,0.99743,1e-05,0.14684]
[1778469920160,62.08,80634.7,0.0,0.99744,1e-05,0.1462]
[1778469922980,62.08,80632.14,0.0,0.99742,1e-05,0.14711]
[1778469925336,62.08,80632.06,0.0,0.99742,1e-05,0.14714]
[1778469925342,62.08,80632.06,0.0,0.99742,1e-05,0.14714]
[1778469925561,62.08,80632.06,0.0,0.99742,1e-05,0.14714]
[1778469925637,62.08,80633.47,0.0,0.99743,1e-05,0.14663]
[1778469927008,62.08,80635.32,0.0,0.99745,1e-05,0.14598]
[1778469928016,62.08,80636.71,0.0,0.99745,1e-05,0.14548]
[1778469931037,62.08,80636.14,0.0,0.99749,1e-05,0.14336]
[1778469932045,62.08,80637.67,0.0,0.9975,1e-05,0.14283]
[1778469933052,62.08,80640.53,0.0,0.99752,1e-05,0.14183]
[1778469934059,62.08,80641.92,0.0,0.99753,1e-05,0.14135]
[1778469934820,62.08,80641.92,0.0,0.99753,1e-05,0.14135]
[1778469934881,62.08,80641.92,0.0,0.99753,1e-05,0.14135]
[1778469935060,62.08,80641.92,0.0,0.99753,1e-05,0.14135]
[1778469935066,62.08,80641.95,0.0,0.99753,1e-05,0.14134]
[1778469940101,62.08,80641.08,0.0,0.99752,1e-05,0.14164]
[1778469942689,62.08,80640.73,0.0,0.99752,1e-05,0.14176]
[1778469942745,62.08,80640.24,0.0,0.99752,1e-05,0.14193]
[1778469942810,62.08,80640.24,0.0,0.99752,1e-05,0.14193]
[1778469943122,62.08,80640.42,0.0,0.99752,1e-05,0.14187]
[1778469947150,62.08,80643.32,0.0,0.99754,1e-05,0.14087]
[1778469949165,62.08,80631.68,0.0,0.99746,1e-05,0.14493]
[1778469950375,62.08,80631.68,0.0,0.99746,1e-05,0.14493]
[1778469950437,62.08,80631.68,0.0,0.99746,1e-05,0.14493]
[1778469950559,62.08,80631.68,0.0,0.99746,1e-05,0.14493]
[1778469950656,62.08,80629.84,0.0,0.99745,1e-05,0.14559]
[1778469951179,62.08,80631.18,0.0,0.99746,1e-05,0.14511]
[1778469954200,62.08,80635.94,0.0,0.99749,1e-05,0.14343]
[1778469955428,62.08,80635.94,0.0,0.99749,1e-05,0.14343]
[1778469955548,62.08,80635.94,0.0,0.99749,1e-05,0.14343]
[1778469955558,62.08,80635.94,0.0,0.99749,1e-05,0.14343]
[1778469955649,62.08,80636.59,0.0,0.99749,1e-05,0.14321]
[1778469961249,62.08,80637.25,0.0,0.9975,1e-05,0.14298]
[1778469965282,62.08,80636.02,0.0,0.99749,1e-05,0.14341]
[1778469966634,62.08,80636.02,0.0,0.99749,1e-05,0.14341]
[1778469966698,62.08,80636.02,0.0,0.99749,1e-05,0.14341]
[1778469966731,62.08,80636.12,0.0,0.99749,1e-05,0.14337]
[1778469966811,62.08,80636.12,0.0,0.99749,1e-05,0.14337]
[1778469968302,62.08,80637.04,0.0,0.9975,1e-05,0.14305]
[1778469972330,62.08,80640.82,0.0,0.99752,1e-05,0.14173]
[1778469973337,62.08,80642.26,0.0,0.99753,1e-05,0.14123]
[1778469974048,62.08,80642.26,0.0,0.99753,1e-05,0.14123]
[1778469974062,62.08,80642.26,0.0,0.99753,1e-05,0.14123]
[1778469974344,62.08,80643.1,0.0,0.99754,1e-05,0.14094]
[1778469979381,62.08,80642.71,0.0,0.99754,1e-05,0.14108]
[1778469982402,62.08,80638.99,0.0,0.99751,1e-05,0.14237]
[1778469983260,62.08,80638.99,0.0,0.99751,1e-05,0.14237]
[1778469983285,62.08,80638.99,0.0,0.99751,1e-05,0.14237]
[1778469983310,62.08,80638.99,0.0,0.99751,1e-05,0.14237]
[1778469983409,62.08,80638.32,0.0,0.99751,1e-05,0.1426]
[1778469986331,62.08,80638.59,0.0,0.99751,1e-05,0.14251]
[1778469986452,62.08,80576.74,0.0,0.99706,1e-05,0.16553]
[1778469987452,62.08,80561.53,0.0,0.99693,1e-05,0.17167]
[1778469988459,62.08,80559.18,0.0,0.99691,1e-05,0.17264]
[1778469989775,62.08,80559.18,0.0,0.99691,1e-05,0.17264]
[1778469989466,62.08,80557.97,0.0,0.9969,1e-05,0.17314]
[1778469990473,62.08,80558.41,0.0,0.99691,1e-05,0.17295]
[1778469991480,62.08,80558.45,0.0,0.99695,1e-05,0.17028]
[1778469993494,62.08,80556.33,0.0,0.99694,1e-05,0.17115]
[1778469995509,62.08,80553.22,0.0,0.99691,1e-05,0.17242]
[1778470000544,62.08,80552.34,0.0,0.9969,1e-05,0.17279]
[1778470002558,62.08,80547.23,0.0,0.99686,1e-05,0.17491]
[1778470005587,62.08,80546.52,0.0,0.99686,1e-05,0.1752]
[1778470005809,62.08,80547.13,0.0,0.99686,1e-05,0.17495]
[1778470005931,62.08,80547.13,0.0,0.99686,1e-05,0.17495]
[1778470006060,62.08,80547.13,0.0,0.99686,1e-05,0.17495]
[1778470006586,62.08,80547.35,0.0,0.99686,1e-05,0.17486]
[1778470009607,62.08,80545.32,0.0,0.99685,1e-05,0.17571]
[1778470011457,62.08,80545.46,0.0,0.99685,1e-05,0.17565]
[1778470011560,62.08,80545.46,0.0,0.99685,1e-05,0.17565]
[1778470015652,62.08,80553.58,0.0,0.99691,1e-05,0.17228]
[1778470016659,62.08,80556.4,0.0,0.99694,1e-05,0.17112]
[1778470017666,62.08,80558.22,0.0,0.99695,1e-05,0.17037]
[1778470018246,62.08,80558.22,0.0,0.99695,1e-05,0.17037]
[1778470018309,62.08,80558.22,0.0,0.99695,1e-05,0.17037]
[1778470018680,62.08,80558.22,0.0,0.99695,1e-05,0.17037]
[1778470018781,62.08,80562.51,0.0,0.99699,1e-05,0.16863]
[1778470018811,62.08,80562.51,0.0,0.99699,1e-05,0.16863]
[1778470019680,62.08,80562.57,0.0,0.99699,1e-05,0.16861]
[1778470021694,62.08,80559.01,0.0,0.99696,1e-05,0.17005]
[1778470022701,62.08,80551.99,0.0,0.9969,1e-05,0.17293]
[1778470023709,62.08,80557.01,0.0,0.99694,1e-05,0.17087]
[1778470023828,62.08,80557.01,0.0,0.99694,1e-05,0.17087]
[1778470024065,62.08,80557.01,0.0,0.99694,1e-05,0.17087]
[1778470024715,62.08,80558.68,0.0,0.99696,1e-05,0.17019]
[1778470027740,62.08,80559.66,0.0,0.99696,1e-05,0.16979]
[1778470028747,62.08,80561.87,0.0,0.99698,1e-05,0.16889]
[1778470029754,62.08,80565.0,0.0,0.99701,1e-05,0.16763]
[1778470030011,62.08,80565.0,0.0,0.99701,1e-05,0.16763]
[1778470030065,62.08,80565.0,0.0,0.99701,1e-05,0.16763]
[1778470030479,62.08,80565.0,0.0,0.99701,1e-05,0.16763]
[1778470030559,62.08,80565.0,0.0,0.99701,1e-05,0.16763]
[1778470030761,62.08,80566.67,0.0,0.99702,1e-05,0.16696]
[1778470031768,62.08,80568.17,0.0,0.99703,1e-05,0.16636]
[1778470032775,62.08,80578.41,0.0,0.99711,1e-05,0.16231]
[1778470033782,62.08,80580.29,0.0,0.99713,1e-05,0.16158]
[1778470034970,62.08,80581.01,0.0,0.99713,1e-05,0.1613]
[1778470035059,62.08,80581.01,0.0,0.99713,1e-05,0.1613]
[1778470036803,62.08,80584.63,0.0,0.99716,1e-05,0.15989]
[1778470038817,62.08,80586.21,0.0,0.99717,1e-05,0.15929]
[1778470039853,62.08,80586.74,0.0,0.99718,1e-05,0.15908]
[1778470040063,62.08,80586.74,0.0,0.99718,1e-05,0.15908]
[1778470040141,62.08,80586.74,0.0,0.99718,1e-05,0.15908]
[1778470040309,62.08,80586.74,0.0,0.99718,1e-05,0.15908]
[1778470040832,62.08,80585.93,0.0,0.99717,1e-05,0.15939]
[1778470044628,62.08,80585.86,0.0,0.99717,1e-05,0.15942]
[1778470044809,62.08,80585.86,0.0,0.99717,1e-05,0.15942]
[1778470044659,62.08,80584.43,0.0,0.99716,1e-05,0.15997]
[1778470044859,62.08,80582.05,0.0,0.99714,1e-05,0.16089]
[1778470045866,62.08,80575.46,0.0,0.99709,1e-05,0.16347]
[1778470046996,62.08,80575.46,0.0,0.99709,1e-05,0.16347]
[1778470047062,62.08,80575.46,0.0,0.99709,1e-05,0.16347]
[1778470047189,62.08,80575.46,0.0,0.99709,1e-05,0.16347]
[1778470047315,62.08,80575.46,0.0,0.99709,1e-05,0.16347]
[1778470047355,62.08,80570.58,0.0,0.99705,1e-05,0.1654]
[1778470051739,62.08,80569.7,0.0,0.99704,1e-05,0.16575]
[1778470051779,62.08,80569.7,0.0,0.99704,1e-05,0.16575]
[1778470051782,62.08,80570.54,0.0,0.9971,1e-05,0.16284]
[1778470051909,62.08,80562.58,0.0,0.99703,1e-05,0.16599]
[1778470052916,62.08,80558.03,0.0,0.997,1e-05,0.16781]
[1778470053923,62.08,80559.51,0.0,0.99701,1e-05,0.16722]
[1778470054930,62.08,80560.66,0.0,0.99702,1e-05,0.16676]
[1778470056746,62.08,80560.66,0.0,0.99702,1e-05,0.16676]
[1778470056807,62.08,80560.66,0.0,0.99702,1e-05,0.16676]
[1778470057368,62.08,80560.78,0.0,0.99702,1e-05,0.16671]
[1778470057560,62.08,80560.78,0.0,0.99702,1e-05,0.16671]
[1778470057659,62.08,80562.78,0.0,0.99704,1e-05,0.16591]
[1778470058958,62.08,80565.36,0.0,0.99706,1e-05,0.16488]
[1778470059965,62.08,80570.9,0.0,0.9971,1e-05,0.16269]
[1778470060972,62.08,80572.56,0.0,0.99711,1e-05,0.16204]
[1778470061979,62.08,80573.59,0.0,0.99712,1e-05,0.16164]
[1778470062986,62.08,80570.83,0.0,0.9971,1e-05,0.16272]
[1778470065001,62.08,80569.47,0.0,0.99709,1e-05,0.16326]
[1778470067811,62.08,80570.22,0.0,0.99709,1e-05,0.16296]
[1778470067850,62.08,80571.54,0.0,0.9971,1e-05,0.16244]
[1778470068025,62.08,80570.26,0.0,0.99709,1e-05,0.16295]
[1778470071088,62.08,80571.26,0.0,0.9971,1e-05,0.16255]
[1778470072788,62.08,80571.26,0.0,0.9971,1e-05,0.16255]
[1778470072809,62.08,80571.26,0.0,0.9971,1e-05,0.16255]
[1778470072826,62.08,80572.06,0.0,0.99711,1e-05,0.16224]
[1778470074197,62.08,80571.58,0.0,0.9971,1e-05,0.16243]
[1778470074310,62.08,80571.58,0.0,0.9971,1e-05,0.16243]
[1778470076123,62.08,80569.82,0.0,0.99709,1e-05,0.16312]
[1778470079000,62.08,80569.88,0.0,0.99709,1e-05,0.1631]
[1778470079060,62.08,80569.88,0.0,0.99709,1e-05,0.1631]
[1778470079144,62.08,80570.33,0.0,0.99709,1e-05,0.16292]
[1778470080581,62.08,80570.33,0.0,0.99709,1e-05,0.16292]
[1778470080811,62.08,80570.33,0.0,0.99709,1e-05,0.16292]
[1778470086193,62.08,80572.03,0.0,0.99711,1e-05,0.16225]
[1778470086951,62.08,80572.03,0.0,0.99711,1e-05,0.16225]
[1778470087064,62.08,80572.03,0.0,0.99711,1e-05,0.16225]
[1778470087200,62.08,80575.21,0.0,0.99713,1e-05,0.16101]
[1778470088945,62.08,80575.77,0.0,0.99714,1e-05,0.16079]
[1778470089064,62.08,80575.77,0.0,0.99714,1e-05,0.16079]
[1778470090647,62.08,80573.35,0.0,0.99712,1e-05,0.16174]
[1778470091231,62.08,80574.42,0.0,0.99713,1e-05,0.16132]
[1778470093682,62.08,80574.32,0.0,0.99713,1e-05,0.16136]
[1778470093810,62.08,80574.32,0.0,0.99713,1e-05,0.16136]
[1778470093783,62.08,80574.82,0.0,0.99713,1e-05,0.16116]
[1778470094252,62.08,80575.31,0.0,0.99713,1e-05,0.16097]
[1778470095259,62.08,80580.62,0.0,0.99717,1e-05,0.15892]
[1778470096294,62.08,80580.62,0.0,0.99717,1e-05,0.15892]
[1778470096312,62.08,80580.62,0.0,0.99717,1e-05,0.15892]
[1778470096391,62.08,80581.36,0.0,0.99718,1e-05,0.15863]
[1778470097273,62.08,80583.18,0.0,0.99719,1e-05,0.15794]
[1778470098280,62.08,80581.22,0.0,0.99718,1e-05,0.15869]
[1778470099296,62.08,80584.31,0.0,0.9972,1e-05,0.15751]
[1778470100085,62.08,80584.31,0.0,0.9972,1e-05,0.15751]
[1778470100314,62.08,80584.31,0.0,0.9972,1e-05,0.15751]
[1778470100369,62.08,80594.29,0.0,0.99728,1e-05,0.15374]
[1778470101301,62.08,80595.37,0.0,0.99728,1e-05,0.15334]
[1778470102308,62.08,80593.37,0.0,0.99727,1e-05,0.15408]
[1778470103004,62.08,80593.37,0.0,0.99727,1e-05,0.15408]
[1778470103063,62.08,80593.37,0.0,0.99727,1e-05,0.15408]
[1778470104322,62.08,80590.77,0.0,0.99725,1e-05,0.15506]
[1778470105559,62.08,80590.77,0.0,0.99725,1e-05,0.15506]
[1778470105652,62.08,80583.85,0.0,0.9972,1e-05,0.15768]
[1778470106336,62.08,80580.18,0.0,0.99717,1e-05,0.15909]
[1778470107812,62.08,80580.18,0.0,0.99717,1e-05,0.15909]
[1778470107850,62.08,80579.7,0.0,0.99717,1e-05,0.15927]
[1778470108035,62.08,80579.7,0.0,0.99717,1e-05,0.15927]
[1778470108062,62.08,80579.7,0.0,0.99717,1e-05,0.15927]
[1778470109357,62.08,80583.89,0.0,0.9972,1e-05,0.15767]
[1778470111371,62.08,80577.26,0.0,0.99719,1e-05,0.15769]
[1778470112378,62.08,80579.06,0.0,0.99721,1e-05,0.15701]
[1778470113206,62.08,80579.06,0.0,0.99721,1e-05,0.15701]
[1778470113309,62.08,80579.06,0.0,0.99721,1e-05,0.15701]
[1778470113385,62.08,80581.16,0.0,0.99722,1e-05,0.15621]
[1778470114392,62.08,80581.81,0.0,0.99723,1e-05,0.15596]
[1778470115399,62.08,80585.98,0.0,0.99726,1e-05,0.15439]
[1778470121441,62.08,80589.92,0.0,0.99729,1e-05,0.15291]
[1778470122448,62.08,80587.62,0.0,0.99727,1e-05,0.15377]
[1778470123812,62.08,80587.62,0.0,0.99727,1e-05,0.15377]
[1778470123860,62.08,80587.62,0.0,0.99727,1e-05,0.15377]
[1778470123798,62.08,80585.52,0.0,0.99725,1e-05,0.15456]
[1778470124061,62.08,80585.52,0.0,0.99725,1e-05,0.15456]
[1778470124464,62.08,80587.94,0.0,0.99727,1e-05,0.15365]
[1778470129243,62.08,80588.09,0.0,0.99727,1e-05,0.1536]
[1778470129312,62.08,80588.09,0.0,0.99727,1e-05,0.1536]
[1778470129499,62.08,80589.86,0.0,0.99729,1e-05,0.15294]
[1778470131790,62.08,80589.64,0.0,0.99728,1e-05,0.15302]
[1778470131810,62.08,80589.64,0.0,0.99728,1e-05,0.15302]
[1778470131834,62.08,80583.31,0.0,0.99724,1e-05,0.15539]
[1778470132869,62.08,80583.31,0.0,0.99724,1e-05,0.15539]
[1778470132887,62.08,80583.26,0.0,0.99724,1e-05,0.15541]
[1778470133070,62.08,80583.26,0.0,0.99724,1e-05,0.15541]
[1778470136216,62.08,80582.52,0.0,0.99723,1e-05,0.15569]
[1778470136309,62.08,80582.52,0.0,0.99723,1e-05,0.15569]
[1778470137556,62.08,80573.85,0.0,0.99717,1e-05,0.159]
[1778470139577,62.08,80572.84,0.0,0.99716,1e-05,0.15939]
[1778470140517,62.08,80572.84,0.0,0.99716,1e-05,0.15939]
[1778470140577,62.08,80572.84,0.0,0.99716,1e-05,0.15939]
[1778470140742,62.08,80572.77,0.0,0.99716,1e-05,0.15942]
[1778470141915,62.08,80572.77,0.0,0.99716,1e-05,0.15942]
[1778470141591,62.08,80574.84,0.0,0.99717,1e-05,0.15862]
[1778470142059,62.08,80574.84,0.0,0.99717,1e-05,0.15862]
[1778470145619,62.08,80577.03,0.0,0.99719,1e-05,0.15778]
[1778470147538,62.08,80577.49,0.0,0.99719,1e-05,0.15761]
[1778470147558,62.08,80577.49,0.0,0.99719,1e-05,0.15761]
[1778470149107,62.08,80578.27,0.0,0.9972,1e-05,0.15731]
[1778470149309,62.08,80578.27,0.0,0.9972,1e-05,0.15731]
[1778470149647,62.08,80580.63,0.0,0.99722,1e-05,0.15641]
[1778470154682,62.08,80583.24,0.0,0.99724,1e-05,0.15542]
[1778470155300,62.08,80583.24,0.0,0.99724,1e-05,0.15542]
[1778470155689,62.08,80581.42,0.0,0.99722,1e-05,0.15611]
[1778470156696,62.08,80586.4,0.0,0.99726,1e-05,0.15423]
[1778470158710,62.08,80587.78,0.0,0.99727,1e-05,0.15371]
[1778470159085,62.08,80587.78,0.0,0.99727,1e-05,0.15371]
[1778470162738,62.08,80592.87,0.0,0.99731,1e-05,0.15182]
[1778470163745,62.08,80594.94,0.0,0.99732,1e-05,0.15106]
[1778470164752,62.08,80597.73,0.0,0.99734,1e-05,0.15003]
[1778470165412,62.08,80597.73,0.0,0.99734,1e-05,0.15003]
[1778470165562,62.08,80597.73,0.0,0.99734,1e-05,0.15003]
[1778470165759,62.08,80596.86,0.0,0.99734,1e-05,0.15035]
[1778470169787,62.08,80598.62,0.0,0.99735,1e-05,0.1497]
[1778470170795,62.08,80597.19,0.0,0.99734,1e-05,0.15023]
[1778470171198,62.08,80597.19,0.0,0.99734,1e-05,0.15023]
[1778470171311,62.08,80597.19,0.0,0.99734,1e-05,0.15023]
[1778470171801,62.08,80598.03,0.0,0.99739,1e-05,0.14752]
[1778470175829,62.08,80596.56,0.0,0.99738,1e-05,0.14805]
[1778470176860,62.08,80596.56,0.0,0.99738,1e-05,0.14805]
[1778470177061,62.08,80597.04,0.0,0.99738,1e-05,0.14787]
[1778470177908,62.08,80597.04,0.0,0.99738,1e-05,0.14787]
[1778470177910,62.08,80597.95,0.0,0.99739,1e-05,0.14755]
[1778470178059,62.08,80597.95,0.0,0.99739,1e-05,0.14755]
[1778470183885,62.08,80596.41,0.0,0.99738,1e-05,0.1481]
[1778470187746,62.08,80595.81,0.0,0.99737,1e-05,0.14832]
[1778470187810,62.08,80595.81,0.0,0.99737,1e-05,0.14832]
[1778470191941,62.08,80591.79,0.0,0.99734,1e-05,0.14979]
[1778470192792,62.08,80591.79,0.0,0.99734,1e-05,0.14979]
[1778470192808,62.08,80591.79,0.0,0.99734,1e-05,0.14979]
[1778470192948,62.08,80586.45,0.0,0.9973,1e-05,0.15175]
[1778470194688,62.08,80585.83,0.0,0.9973,1e-05,0.15198]
[1778470194811,62.08,80585.83,0.0,0.9973,1e-05,0.15198]
[1778470194962,62.08,80585.8,0.0,0.9973,1e-05,0.152]
[1778470199481,62.08,80585.78,0.0,0.9973,1e-05,0.152]
[1778470199563,62.08,80585.78,0.0,0.9973,1e-05,0.152]
[1778470205145,62.08,80586.27,0.0,0.9973,1e-05,0.15182]
[1778470205311,62.08,80586.27,0.0,0.9973,1e-05,0.15182]
[1778470205365,62.08,80586.57,0.0,0.9973,1e-05,0.15171]
[1778470208053,62.08,80577.09,0.0,0.99723,1e-05,0.15526]
[1778470209162,62.08,80577.09,0.0,0.99723,1e-05,0.15526]
[1778470209310,62.08,80577.09,0.0,0.99723,1e-05,0.15526]
[1778470209405,62.08,80572.17,0.0,0.9972,1e-05,0.15713]
[1778470211702,62.08,80572.08,0.0,0.9972,1e-05,0.15716]
[1778470211809,62.08,80572.08,0.0,0.9972,1e-05,0.15716]
[1778470211910,62.08,80567.01,0.0,0.99716,1e-05,0.15911]
[1778470213338,62.08,80567.72,0.0,0.99716,1e-05,0.15884]
[1778470213560,62.08,80567.72,0.0,0.99716,1e-05,0.15884]
[1778470213661,62.08,80567.78,0.0,0.99716,1e-05,0.15881]
[1778470214095,62.08,80566.09,0.0,0.99715,1e-05,0.15946]
[1778470215102,62.08,80561.07,0.0,0.99711,1e-05,0.16142]
[1778470216559,62.08,80561.07,0.0,0.99711,1e-05,0.16142]
[1778470216810,62.08,80561.07,0.0,0.99711,1e-05,0.16142]
[1778470216911,62.08,80558.37,0.0,0.99709,1e-05,0.16248]
[1778470217116,62.08,80560.1,0.0,0.9971,1e-05,0.1618]
[1778470222151,62.08,80560.06,0.0,0.9971,1e-05,0.16181]
[1778470223158,62.08,80567.81,0.0,0.99716,1e-05,0.1588]
[1778470224940,62.08,80567.81,0.0,0.99716,1e-05,0.1588]
[1778470224165,62.08,80572.75,0.0,0.9972,1e-05,0.15691]
[1778470225062,62.08,80572.75,0.0,0.9972,1e-05,0.15691]
[1778470227960,62.08,80572.28,0.0,0.9972,1e-05,0.15709]
[1778470228060,62.08,80572.53,0.0,0.9972,1e-05,0.15699]
[1778470228193,62.08,80573.32,0.0,0.99721,1e-05,0.15669]
[1778470230208,62.08,80574.74,0.0,0.99722,1e-05,0.15615]
[1778470231132,62.08,80574.74,0.0,0.99722,1e-05,0.15615]
[1778470231308,62.08,80574.74,0.0,0.99722,1e-05,0.15615]
[1778470231339,62.08,80581.76,0.0,0.99731,1e-05,0.15104]
[1778470234597,62.08,80582.68,0.0,0.99732,1e-05,0.1507]
[1778470234808,62.08,80582.68,0.0,0.99732,1e-05,0.1507]
[1778470234909,62.08,80585.34,0.0,0.99734,1e-05,0.14973]
[1778470235246,62.08,80585.34,0.0,0.99734,1e-05,0.14973]
[1778470235311,62.08,80585.34,0.0,0.99734,1e-05,0.14973]
[1778470235337,62.08,80586.19,0.0,0.99734,1e-05,0.14941]
[1778470236252,62.08,80587.58,0.0,0.99735,1e-05,0.14891]
[1778470237259,62.08,80591.16,0.0,0.99738,1e-05,0.1476]
[1778470238471,62.08,80591.16,0.0,0.99738,1e-05,0.1476]
[1778470238559,62.08,80591.16,0.0,0.99738,1e-05,0.1476]
[1778470238643,62.08,80592.81,0.0,0.99739,1e-05,0.14701]
[1778470239273,62.08,80595.24,0.0,0.99741,1e-05,0.14613]
[1778470243301,62.08,80596.62,0.0,0.99742,1e-05,0.14564]
[1778470244768,62.08,80596.62,0.0,0.99742,1e-05,0.14564]
[1778470244808,62.08,80596.62,0.0,0.99742,1e-05,0.14564]
[1778470244907,62.08,80594.32,0.0,0.9974,1e-05,0.14646]
[1778470245769,62.08,80594.32,0.0,0.9974,1e-05,0.14646]
[1778470245808,62.08,80594.32,0.0,0.9974,1e-05,0.14646]
[1778470245870,62.08,80591.16,0.0,0.99738,1e-05,0.1476]
[1778470248336,62.08,80592.81,0.0,0.99739,1e-05,0.14701]
[1778470249343,62.08,80594.71,0.0,0.99741,1e-05,0.14632]
[1778470254378,62.08,80595.35,0.0,0.99741,1e-05,0.14609]
[1778470255594,62.08,80595.35,0.0,0.99741,1e-05,0.14609]
[1778470255808,62.08,80595.35,0.0,0.99741,1e-05,0.14609]
[1778470256392,62.08,80598.54,0.0,0.99743,1e-05,0.14495]
[1778470258119,62.08,80598.45,0.0,0.99743,1e-05,0.14498]
[1778470258406,62.08,80610.06,0.0,0.99751,1e-05,0.1409]
[1778470259309,62.08,80610.06,0.0,0.99751,1e-05,0.1409]
[1778470259413,62.08,80610.2,0.0,0.99751,1e-05,0.14085]
[1778470260213,62.08,80610.2,0.0,0.99751,1e-05,0.14085]
[1778470260311,62.08,80610.2,0.0,0.99751,1e-05,0.14085]
[1778470260420,62.08,80610.16,0.0,0.99751,1e-05,0.14086]
[1778470265455,62.08,80611.53,0.0,0.99752,1e-05,0.14038]
[1778470266800,62.08,80617.34,0.0,0.99756,1e-05,0.13838]
[1778470267308,62.08,80617.34,0.0,0.99756,1e-05,0.13838]
[1778470267469,62.08,80618.86,0.0,0.99757,1e-05,0.13786]
[1778470270490,62.08,80624.78,0.0,0.99761,1e-05,0.13586]
[1778470273511,62.08,80609.68,0.0,0.99751,1e-05,0.14103]
[1778470274518,62.08,80596.13,0.0,0.99742,1e-05,0.14581]
[1778470275979,62.08,80596.13,0.0,0.99742,1e-05,0.14581]
[1778470276060,62.08,80596.13,0.0,0.99742,1e-05,0.14581]
[1778470275526,62.08,80589.91,0.0,0.99737,1e-05,0.14806]
[1778470276532,62.08,80591.11,0.0,0.99738,1e-05,0.14762]
[1778470277539,62.08,80589.86,0.0,0.99737,1e-05,0.14808]
[1778470280181,62.08,80588.75,0.0,0.99736,1e-05,0.14848]
[1778470280309,62.08,80588.75,0.0,0.99736,1e-05,0.14848]
[1778470280560,62.08,80589.91,0.0,0.99737,1e-05,0.14806]
[1778470281567,62.08,80595.3,0.0,0.99741,1e-05,0.14611]
[1778470282574,62.08,80602.68,0.0,0.99746,1e-05,0.14348]
[1778470283975,62.08,80604.22,0.0,0.99747,1e-05,0.14294]
[1778470284590,62.08,80598.51,0.0,0.99743,1e-05,0.14496]
[1778470285314,62.08,80598.51,0.0,0.99743,1e-05,0.14496]
[1778470286605,62.08,80596.27,0.0,0.99742,1e-05,0.14576]
[1778470289829,62.08,80595.95,0.0,0.99741,1e-05,0.14588]
[1778470290059,62.08,80595.95,0.0,0.99741,1e-05,0.14588]
[1778470289875,62.08,80597.24,0.0,0.99742,1e-05,0.14542]
[1778470291413,62.08,80596.45,0.0,0.99742,1e-05,0.1457]
[1778470291560,62.08,80596.45,0.0,0.99742,1e-05,0.1457]
[1778470291640,62.08,80596.33,0.0,0.99746,1e-05,0.14337]
[1778470296675,62.08,80597.48,0.0,0.99747,1e-05,0.14297]
[1778470298689,62.08,80595.43,0.0,0.99745,1e-05,0.14369]
[1778470299754,62.08,80595.43,0.0,0.99745,1e-05,0.14369]
[1778470299811,62.08,80595.43,0.0,0.99745,1e-05,0.14369]
[1778470299909,62.08,80597.12,0.0,0.99746,1e-05,0.1431]
[1778470300486,62.08,80597.12,0.0,0.99746,1e-05,0.1431]
[1778470300563,62.08,80597.12,0.0,0.99746,1e-05,0.1431]
[1778470300703,62.08,80598.66,0.0,0.99747,1e-05,0.14255]
[1778470301710,62.08,80601.12,0.0,0.99749,1e-05,0.14169]
[1778470302717,62.08,80603.84,0.0,0.99751,1e-05,0.14074]
[1778470304731,62.08,80602.42,0.0,0.9975,1e-05,0.14123]
[1778470306937,62.08,80603.3,0.0,0.99751,1e-05,0.14093]
[1778470307060,62.08,80603.3,0.0,0.99751,1e-05,0.14093]
[1778470308760,62.08,80606.29,0.0,0.99753,1e-05,0.13989]
[1778470311781,62.08,80607.64,0.0,0.99754,1e-05,0.13942]
[1778470312788,62.08,80610.57,0.0,0.99756,1e-05,0.13841]
[1778470313890,62.08,80610.57,0.0,0.99756,1e-05,0.13841]
[1778470314063,62.08,80610.57,0.0,0.99756,1e-05,0.13841]
[1778470315364,62.08,80610.89,0.0,0.99756,1e-05,0.1383]
[1778470315566,62.08,80610.89,0.0,0.99756,1e-05,0.1383]
[1778470315809,62.08,80610.96,0.0,0.99756,1e-05,0.13828]
[1778470319839,62.08,80612.13,0.0,0.99757,1e-05,0.13788]
[1778470320846,62.08,80613.31,0.0,0.99757,1e-05,0.13748]
[1778470322558,62.08,80612.58,0.0,0.99757,1e-05,0.13773]
[1778470322809,62.08,80612.58,0.0,0.99757,1e-05,0.13773]
[1778470328902,62.08,80612.37,0.0,0.99757,1e-05,0.1378]
[1778470329909,62.08,80608.02,0.0,0.99754,1e-05,0.13929]
[1778470330916,62.08,80610.05,0.0,0.99755,1e-05,0.13859]
[1778470331782,62.08,80610.05,0.0,0.99755,1e-05,0.13859]
[1778470331811,62.08,80610.05,0.0,0.99755,1e-05,0.13859]
[1778470331923,62.08,80613.52,0.0,0.99758,1e-05,0.1374]
[1778470332712,62.08,80613.52,0.0,0.99758,1e-05,0.1374]
[1778470332812,62.08,80613.52,0.0,0.99758,1e-05,0.1374]
[1778470332930,62.08,80613.38,0.0,0.99757,1e-05,0.13745]
[1778470333938,62.08,80610.71,0.0,0.99756,1e-05,0.13837]
[1778470338973,62.08,80611.41,0.0,0.99756,1e-05,0.13813]
[1778470342617,62.08,80610.94,0.0,0.99756,1e-05,0.13829]
[1778470342809,62.08,80610.94,0.0,0.99756,1e-05,0.13829]
[1778470346024,62.08,80616.49,0.0,0.9976,1e-05,0.1364]
[1778470346765,62.08,80616.49,0.0,0.9976,1e-05,0.1364]
[1778470346812,62.08,80616.49,0.0,0.9976,1e-05,0.1364]
[1778470347031,62.08,80612.74,0.0,0.99757,1e-05,0.13767]
[1778470348028,62.08,80612.74,0.0,0.99757,1e-05,0.13767]
[1778470348069,62.08,80612.74,0.0,0.99757,1e-05,0.13767]
[1778470348038,62.08,80610.93,0.0,0.99756,1e-05,0.13829]
[1778470351059,62.08,80611.07,0.0,0.9976,1e-05,0.13596]
[1778470353073,62.08,80607.7,0.0,0.99758,1e-05,0.13711]
[1778470354080,62.08,80605.07,0.0,0.99756,1e-05,0.138]
[1778470354837,62.08,80605.07,0.0,0.99756,1e-05,0.138]
[1778470355060,62.08,80605.07,0.0,0.99756,1e-05,0.138]
[1778470355087,62.08,80606.6,0.0,0.99757,1e-05,0.13748]
[1778470355761,62.08,80606.6,0.0,0.99757,1e-05,0.13748]
[1778470355814,62.08,80606.6,0.0,0.99757,1e-05,0.13748]
[1778470356094,62.08,80605.96,0.0,0.99756,1e-05,0.1377]
[1778470357101,62.08,80603.34,0.0,0.99755,1e-05,0.1386]
[1778470360251,62.08,80603.17,0.0,0.99755,1e-05,0.13866]
[1778470360309,62.08,80603.17,0.0,0.99755,1e-05,0.13866]
[1778470361131,62.08,80604.71,0.0,0.99756,1e-05,0.13813]
[1778470362138,62.08,80602.24,0.0,0.99754,1e-05,0.13898]
[1778470366413,62.08,80602.46,0.0,0.99754,1e-05,0.1389]
[1778470366558,62.08,80602.46,0.0,0.99754,1e-05,0.1389]
[1778470367978,62.08,80604.38,0.0,0.99755,1e-05,0.13824]
[1778470368322,62.08,80604.38,0.0,0.99755,1e-05,0.13824]
[1778470368559,62.08,80604.38,0.0,0.99755,1e-05,0.13824]
[1778470368659,62.08,80606.91,0.0,0.99757,1e-05,0.13738]
[1778470373215,62.08,80608.26,0.0,0.99758,1e-05,0.13692]
[1778470374280,62.08,80608.26,0.0,0.99758,1e-05,0.13692]
[1778470374309,62.08,80608.26,0.0,0.99758,1e-05,0.13692]
[1778470377243,62.08,80612.73,0.0,0.99761,1e-05,0.1354]
[1778470379094,62.08,80612.73,0.0,0.99761,1e-05,0.1354]
[1778470379142,62.08,80619.07,0.0,0.99765,1e-05,0.13328]
[1778470379308,62.08,80619.07,0.0,0.99765,1e-05,0.13328]
[1778470379338,62.08,80621.2,0.0,0.99767,1e-05,0.13257]
[1778470381272,62.08,80634.78,0.0,0.99775,1e-05,0.12815]
[1778470382279,62.08,80635.7,0.0,0.99776,1e-05,0.12785]
[1778470383260,62.08,80635.7,0.0,0.99776,1e-05,0.12785]
[1778470383308,62.08,80635.7,0.0,0.99776,1e-05,0.12785]
[1778470384333,62.08,80635.27,0.0,0.99775,1e-05,0.12799]
[1778470384559,62.08,80635.27,0.0,0.99775,1e-05,0.12799]
[1778470384652,62.08,80635.36,0.0,0.99775,1e-05,0.12796]
[1778470387314,62.08,80629.8,0.0,0.99772,1e-05,0.12975]
[1778470389158,62.08,80629.8,0.0,0.99772,1e-05,0.12975]
[1778470389311,62.08,80629.92,0.0,0.99772,1e-05,0.12972]
[1778470392349,62.08,80632.54,0.0,0.99774,1e-05,0.12887]
[1778470394072,62.08,80632.54,0.0,0.99774,1e-05,0.12887]
[1778470394114,62.08,80634.44,0.0,0.99775,1e-05,0.12826]
[1778470394309,62.08,80634.44,0.0,0.99775,1e-05,0.12826]
[1778470396121,62.08,80634.44,0.0,0.99775,1e-05,0.12826]
[1778470396312,62.08,80634.63,0.0,0.99775,1e-05,0.12819]
[1778470396380,62.08,80639.95,0.0,0.99778,1e-05,0.1265]
[1778470398029,62.08,80644.58,0.0,0.99781,1e-05,0.12503]
[1778470399399,62.08,80646.75,0.0,0.99783,1e-05,0.12435]
[1778470400234,62.08,80646.75,0.0,0.99783,1e-05,0.12435]
[1778470400723,62.08,80646.75,0.0,0.99783,1e-05,0.12435]
[1778470400809,62.08,80646.97,0.0,0.99783,1e-05,0.12428]
[1778470402420,62.08,80648.16,0.0,0.99783,1e-05,0.12391]
[1778470403599,62.08,80648.16,0.0,0.99783,1e-05,0.12391]
[1778470403812,62.08,80648.16,0.0,0.99783,1e-05,0.12391]
[1778470407455,62.08,80650.05,0.0,0.99784,1e-05,0.12333]
[1778470409016,62.08,80650.05,0.0,0.99784,1e-05,0.12333]
[1778470409058,62.08,80650.05,0.0,0.99784,1e-05,0.12333]
[1778470409355,62.08,80650.09,0.0,0.99785,1e-05,0.12331]
[1778470409558,62.08,80650.09,0.0,0.99785,1e-05,0.12331]
[1778470409649,62.08,80649.94,0.0,0.99784,1e-05,0.12336]
[1778470411483,62.08,80650.46,0.0,0.99788,1e-05,0.12111]
[1778470413497,62.08,80645.83,0.0,0.99786,1e-05,0.12253]
[1778470414951,62.08,80645.83,0.0,0.99786,1e-05,0.12253]
[1778470415060,62.08,80645.83,0.0,0.99786,1e-05,0.12253]
[1778470416310,62.08,80646.84,0.0,0.99786,1e-05,0.12222]
[1778470416559,62.08,80646.84,0.0,0.99786,1e-05,0.12222]
[1778470416608,62.08,80646.51,0.0,0.99786,1e-05,0.12232]
[1778470418532,62.08,80648.45,0.0,0.99787,1e-05,0.12172]
[1778470419539,62.08,80649.62,0.0,0.99788,1e-05,0.12136]
[1778470421008,62.08,80649.62,0.0,0.99788,1e-05,0.12136]
[1778470421059,62.08,80649.62,0.0,0.99788,1e-05,0.12136]
[1778470421553,62.08,80647.02,0.0,0.99786,1e-05,0.12216]
[1778470422560,62.08,80634.86,0.0,0.99779,1e-05,0.12596]
[1778470423567,62.08,80630.04,0.0,0.99776,1e-05,0.1275]
[1778470424809,62.08,80630.04,0.0,0.99776,1e-05,0.1275]
[1778470425060,62.08,80630.04,0.0,0.99776,1e-05,0.1275]
[1778470428602,62.08,80602.12,0.0,0.99758,1e-05,0.13672]
[1778470429609,62.08,80588.52,0.0,0.99749,1e-05,0.14142]
[1778470430616,62.08,80583.6,0.0,0.99745,1e-05,0.14316]
[1778470431623,62.08,80571.28,0.0,0.99736,1e-05,0.14758]
[1778470432630,62.08,80570.92,0.0,0.99736,1e-05,0.14771]
[1778470434644,62.08,80576.55,0.0,0.9974,1e-05,0.14567]
[1778470435652,62.08,80574.88,0.0,0.99739,1e-05,0.14628]
[1778470436658,62.08,80577.12,0.0,0.99741,1e-05,0.14547]
[1778470438672,62.08,80580.44,0.0,0.99743,1e-05,0.14428]
[1778470439684,62.08,80585.32,0.0,0.99746,1e-05,0.14255]
[1778470440689,62.08,80587.96,0.0,0.99748,1e-05,0.14162]
[1778470441697,62.08,80584.86,0.0,0.99746,1e-05,0.14271]
[1778470443280,62.08,80584.39,0.0,0.99746,1e-05,0.14288]
[1778470443308,62.08,80584.39,0.0,0.99746,1e-05,0.14288]
[1778470443713,62.08,80581.71,0.0,0.99744,1e-05,0.14383]
[1778470444720,62.08,80575.83,0.0,0.9974,1e-05,0.14593]
[1778470445607,62.08,80575.83,0.0,0.9974,1e-05,0.14593]
[1778470445808,62.08,80575.83,0.0,0.9974,1e-05,0.14593]
[1778470445821,62.08,80576.25,0.0,0.9974,1e-05,0.14578]
[1778470449555,62.08,80576.4,0.0,0.9974,1e-05,0.14573]
[1778470449810,62.08,80576.4,0.0,0.9974,1e-05,0.14573]
[1778470451769,62.08,80584.45,0.0,0.99746,1e-05,0.14286]
[1778470452409,62.08,80584.45,0.0,0.99746,1e-05,0.14286]
[1778470452559,62.08,80584.45,0.0,0.99746,1e-05,0.14286]
[1778470452958,62.08,80584.45,0.0,0.99746,1e-05,0.14286]
[1778470453059,62.08,80584.45,0.0,0.99746,1e-05,0.14286]
[1778470453160,62.08,80583.83,0.0,0.99745,1e-05,0.14307]
[1778470454798,62.08,80580.07,0.0,0.99743,1e-05,0.14441]
[1778470455837,62.08,80580.07,0.0,0.99743,1e-05,0.14441]
[1778470456059,62.08,80580.07,0.0,0.99743,1e-05,0.14441]
[1778470456812,62.08,80578.64,0.0,0.99742,1e-05,0.14492]
[1778470459833,62.08,80582.27,0.0,0.99744,1e-05,0.14363]
[1778470460710,62.08,80582.27,0.0,0.99744,1e-05,0.14363]
[1778470460809,62.08,80582.27,0.0,0.99744,1e-05,0.14363]
[1778470460840,62.08,80581.8,0.0,0.99744,1e-05,0.1438]
[1778470461847,62.08,80584.29,0.0,0.99746,1e-05,0.14291]
[1778470462854,62.08,80585.83,0.0,0.99747,1e-05,0.14237]
[1778470464868,62.08,80588.19,0.0,0.99748,1e-05,0.14154]
[1778470465875,62.08,80592.59,0.0,0.99751,1e-05,0.14]
[1778470466882,62.08,80594.24,0.0,0.99753,1e-05,0.13943]
[1778470468896,62.08,80590.69,0.0,0.9975,1e-05,0.14066]
[1778470469281,62.08,80590.69,0.0,0.9975,1e-05,0.14066]
[1778470469903,62.08,80583.1,0.0,0.99745,1e-05,0.14333]
[1778470471917,62.08,80584.62,0.0,0.9975,1e-05,0.14044]
[1778470477126,62.08,80585.02,0.0,0.9975,1e-05,0.1403]
[1778470477130,62.08,80584.91,0.0,0.9975,1e-05,0.14034]
[1778470477309,62.08,80584.91,0.0,0.9975,1e-05,0.14034]
[1778470481987,62.08,80586.22,0.0,0.99751,1e-05,0.13988]
[1778470485011,62.08,80587.43,0.0,0.99752,1e-05,0.13946]
[1778470487026,62.08,80585.98,0.0,0.99751,1e-05,0.13997]
[1778470488032,62.08,80583.76,0.0,0.99749,1e-05,0.14074]
[1778470490046,62.08,80582.42,0.0,0.99748,1e-05,0.14121]
[1778470491053,62.08,80580.3,0.0,0.99747,1e-05,0.14196]
[1778470492062,62.08,80578.47,0.0,0.99746,1e-05,0.1426]
[1778470493077,62.08,80576.42,0.0,0.99744,1e-05,0.14333]
[1778470494076,62.08,80554.04,0.0,0.99728,1e-05,0.15148]
[1778470495083,62.08,80552.51,0.0,0.99727,1e-05,0.15205]
[1778470496090,62.08,80549.71,0.0,0.99725,1e-05,0.15311]
[1778470497097,62.08,80548.16,0.0,0.99724,1e-05,0.15369]
[1778470498110,62.08,80548.16,0.0,0.99724,1e-05,0.15369]
[1778470498211,62.08,80546.98,0.0,0.99723,1e-05,0.15414]
[1778470498591,62.08,80546.98,0.0,0.99723,1e-05,0.15414]
[1778470499115,62.08,80543.09,0.0,0.9972,1e-05,0.15562]
[1778470502159,62.08,80545.0,0.0,0.99721,1e-05,0.15489]
[1778470504168,62.08,80550.39,0.0,0.99725,1e-05,0.15285]
[1778470505175,62.08,80557.08,0.0,0.9973,1e-05,0.15035]
[1778470507638,62.08,80556.44,0.0,0.9973,1e-05,0.15059]
[1778470507808,62.08,80556.44,0.0,0.9973,1e-05,0.15059]
[1778470509203,62.08,80555.28,0.0,0.99729,1e-05,0.15102]
[1778470509952,62.08,80555.28,0.0,0.99729,1e-05,0.15102]
[1778470510060,62.08,80555.28,0.0,0.99729,1e-05,0.15102]
[1778470510210,62.08,80554.13,0.0,0.99728,1e-05,0.15145]
[1778470515245,62.08,80553.99,0.0,0.99728,1e-05,0.1515]
[1778470516257,62.08,80553.99,0.0,0.99728,1e-05,0.1515]
[1778470516265,62.08,80555.21,0.0,0.99729,1e-05,0.15105]
[1778470516310,62.08,80555.21,0.0,0.99729,1e-05,0.15105]
[1778470518266,62.08,80558.4,0.0,0.99731,1e-05,0.14986]
[1778470519273,62.08,80562.15,0.0,0.99734,1e-05,0.14848]
[1778470520560,62.08,80562.41,0.0,0.99734,1e-05,0.14839]
[1778470522049,62.08,80562.97,0.0,0.99735,1e-05,0.14818]
[1778470522059,62.08,80562.97,0.0,0.99735,1e-05,0.14818]
[1778470522297,62.08,80562.81,0.0,0.99734,1e-05,0.14824]
[1778470524311,62.08,80575.5,0.0,0.99744,1e-05,0.14366]
[1778470525318,62.08,80578.21,0.0,0.99746,1e-05,0.1427]
[1778470526803,62.08,80578.21,0.0,0.99746,1e-05,0.1427]
[1778470526811,62.08,80578.21,0.0,0.99746,1e-05,0.1427]
[1778470526904,62.08,80579.46,0.0,0.99746,1e-05,0.14225]
[1778470531360,62.08,80579.65,0.0,0.99751,1e-05,0.13983]
[1778470532367,62.08,80574.0,0.0,0.99747,1e-05,0.14181]
[1778470533374,62.08,80571.71,0.0,0.99745,1e-05,0.14262]
[1778470534381,62.08,80569.75,0.0,0.99744,1e-05,0.14332]
[1778470536104,62.08,80569.75,0.0,0.99744,1e-05,0.14332]
[1778470536308,62.08,80569.75,0.0,0.99744,1e-05,0.14332]
[1778470536205,62.08,80568.93,0.0,0.99743,1e-05,0.14361]
[1778470536521,62.08,80568.93,0.0,0.99743,1e-05,0.14361]
[1778470536558,62.08,80568.93,0.0,0.99743,1e-05,0.14361]
[1778470537402,62.08,80570.36,0.0,0.99744,1e-05,0.1431]
[1778470540423,62.08,80571.71,0.0,0.99745,1e-05,0.14262]
[1778470542437,62.08,80570.65,0.0,0.99744,1e-05,0.143]
[1778470547472,62.08,80569.65,0.0,0.99744,1e-05,0.14336]
[1778470548876,62.08,80569.65,0.0,0.99744,1e-05,0.14336]
[1778470549059,62.08,80569.65,0.0,0.99744,1e-05,0.14336]
[1778470549065,62.08,80569.65,0.0,0.99744,1e-05,0.14336]
[1778470549310,62.08,80569.65,0.0,0.99744,1e-05,0.14336]
[1778470549106,62.08,80571.09,0.0,0.99745,1e-05,0.14284]
[1778470549486,62.08,80572.5,0.0,0.99746,1e-05,0.14234]
[1778470551500,62.08,80564.23,0.0,0.9974,1e-05,0.1453]
[1778470552425,62.08,80564.23,0.0,0.9974,1e-05,0.1453]
[1778470552565,62.08,80564.23,0.0,0.9974,1e-05,0.1453]
[1778470552726,62.08,80564.23,0.0,0.9974,1e-05,0.1453]
[1778470552810,62.08,80564.23,0.0,0.9974,1e-05,0.1453]
[1778470552911,62.08,80564.05,0.0,0.9974,1e-05,0.14536]
[1778470558549,62.08,80564.11,0.0,0.9974,1e-05,0.14534]
[1778470560563,62.08,80557.2,0.0,0.99735,1e-05,0.14785]
[1778470561570,62.08,80555.01,0.0,0.99733,1e-05,0.14865]
[1778470562577,62.08,80556.56,0.0,0.99734,1e-05,0.14809]
[1778470563815,62.08,80556.56,0.0,0.99734,1e-05,0.14809]
[1778470564058,62.08,80556.56,0.0,0.99734,1e-05,0.14809]
[1778470564077,62.08,80556.56,0.0,0.99734,1e-05,0.14809]
[1778470564310,62.08,80556.56,0.0,0.99734,1e-05,0.14809]
[1778470564109,62.08,80557.3,0.0,0.99735,1e-05,0.14781]
[1778470567612,62.08,80564.25,0.0,0.9974,1e-05,0.14529]
[1778470568635,62.08,80564.25,0.0,0.9974,1e-05,0.14529]
[1778470568810,62.08,80564.25,0.0,0.9974,1e-05,0.14529]
[1778470568820,62.08,80564.25,0.0,0.9974,1e-05,0.14529]
[1778470569063,62.08,80564.25,0.0,0.9974,1e-05,0.14529]
[1778470569111,62.08,80565.29,0.0,0.99741,1e-05,0.14492]
[1778470571640,62.08,80562.76,0.0,0.99739,1e-05,0.14583]
[1778470572647,62.08,80560.22,0.0,0.99737,1e-05,0.14675]
[1778470573594,62.08,80560.22,0.0,0.99737,1e-05,0.14675]
[1778470573808,62.08,80560.22,0.0,0.99737,1e-05,0.14675]
[1778470573911,62.08,80560.22,0.0,0.99737,1e-05,0.14675]
[1778470574060,62.08,80560.22,0.0,0.99737,1e-05,0.14675]
[1778470574160,62.08,80560.89,0.0,0.99737,1e-05,0.14651]
[1778470574661,62.08,80555.96,0.0,0.99734,1e-05,0.14831]
[1778470575668,62.08,80549.1,0.0,0.99729,1e-05,0.15084]
[1778470576748,62.08,80549.1,0.0,0.99729,1e-05,0.15084]
[1778470576808,62.08,80549.1,0.0,0.99729,1e-05,0.15084]
[1778470576849,62.08,80546.67,0.0,0.99727,1e-05,0.15175]
[1778470577735,62.08,80546.67,0.0,0.99727,1e-05,0.15175]
[1778470577808,62.08,80546.67,0.0,0.99727,1e-05,0.15175]
[1778470577837,62.08,80550.77,0.0,0.9973,1e-05,0.15022]
[1778470579696,62.08,80549.74,0.0,0.99729,1e-05,0.1506]
[1778470582266,62.08,80549.33,0.0,0.99729,1e-05,0.15076]
[1778470582310,62.08,80549.33,0.0,0.99729,1e-05,0.15076]
[1778470581710,62.08,80550.69,0.0,0.9973,1e-05,0.15025]
[1778470584731,62.08,80545.06,0.0,0.99726,1e-05,0.15235]
[1778470587153,62.08,80545.47,0.0,0.99726,1e-05,0.1522]
[1778470587309,62.08,80545.47,0.0,0.99726,1e-05,0.1522]
[1778470587252,62.08,80543.72,0.0,0.99725,1e-05,0.15286]
[1778470587647,62.08,80543.72,0.0,0.99725,1e-05,0.15286]
[1778470587808,62.08,80543.72,0.0,0.99725,1e-05,0.15286]
[1778470587909,62.08,80540.66,0.0,0.99722,1e-05,0.15401]
[1778470590773,62.08,80539.39,0.0,0.99721,1e-05,0.1545]
[1778470591780,62.08,80539.05,0.0,0.99726,1e-05,0.15211]
[1778470593050,62.08,80539.05,0.0,0.99726,1e-05,0.15211]
[1778470593061,62.08,80539.05,0.0,0.99726,1e-05,0.15211]
[1778470593106,62.08,80539.05,0.0,0.99726,1e-05,0.15211]
[1778470593319,62.08,80539.05,0.0,0.99726,1e-05,0.15211]
[1778470593151,62.08,80538.71,0.0,0.99725,1e-05,0.15223]
[1778470593794,62.08,80537.7,0.0,0.99725,1e-05,0.15261]
[1778470595811,62.08,80530.6,0.0,0.99719,1e-05,0.15531]
[1778470596817,62.08,80521.46,0.0,0.99712,1e-05,0.15884]
[1778470597824,62.08,80518.04,0.0,0.99709,1e-05,0.16018]
[1778470598831,62.08,80515.55,0.0,0.99707,1e-05,0.16116]
[1778470599838,62.08,80519.38,0.0,0.9971,1e-05,0.15966]
[1778470600845,62.08,80528.35,0.0,0.99717,1e-05,0.15617]
[1778470601852,62.08,80530.67,0.0,0.99719,1e-05,0.15528]
[1778470603321,62.08,80530.67,0.0,0.99719,1e-05,0.15528]
[1778470603338,62.08,80529.86,0.0,0.99719,1e-05,0.15559]
[1778470603557,62.08,80529.86,0.0,0.99719,1e-05,0.15559]
[1778470604103,62.08,80529.86,0.0,0.99719,1e-05,0.15559]
[1778470604316,62.08,80529.86,0.0,0.99719,1e-05,0.15559]
[1778470604198,62.08,80529.72,0.0,0.99718,1e-05,0.15565]
[1778470604873,62.08,80522.85,0.0,0.99713,1e-05,0.1583]
[1778470605880,62.08,80519.3,0.0,0.9971,1e-05,0.15969]
[1778470606888,62.08,80520.48,0.0,0.99711,1e-05,0.15922]
[1778470607896,62.08,80525.45,0.0,0.99715,1e-05,0.15729]
[1778470608928,62.08,80525.45,0.0,0.99715,1e-05,0.15729]
[1778470609065,62.08,80525.45,0.0,0.99715,1e-05,0.15729]
[1778470609318,62.08,80525.45,0.0,0.99715,1e-05,0.15729]
[1778470609353,62.08,80526.88,0.0,0.99716,1e-05,0.15674]
[1778470609562,62.08,80526.88,0.0,0.99716,1e-05,0.15674]
[1778470613938,62.08,80524.17,0.0,0.99714,1e-05,0.15779]
[1778470614944,62.08,80519.38,0.0,0.9971,1e-05,0.15966]
[1778470615933,62.08,80519.38,0.0,0.9971,1e-05,0.15966]
[1778470616057,62.08,80519.38,0.0,0.9971,1e-05,0.15966]
[1778470616330,62.08,80519.38,0.0,0.9971,1e-05,0.15966]
[1778470616377,62.08,80511.72,0.0,0.99704,1e-05,0.16268]
[1778470616566,62.08,80511.72,0.0,0.99704,1e-05,0.16268]
[1778470616967,62.08,80513.51,0.0,0.99706,1e-05,0.16197]
[1778470618981,62.08,80516.96,0.0,0.99708,1e-05,0.16061]
[1778470619426,62.08,80516.96,0.0,0.99708,1e-05,0.16061]
[1778470619560,62.08,80516.96,0.0,0.99708,1e-05,0.16061]
[1778470619876,62.08,80516.96,0.0,0.99708,1e-05,0.16061]
[1778470620060,62.08,80516.96,0.0,0.99708,1e-05,0.16061]
[1778470620141,62.08,80519.72,0.0,0.99711,1e-05,0.15952]
[1778470620995,62.08,80524.66,0.0,0.99715,1e-05,0.1576]
[1778470622002,62.08,80531.17,0.0,0.9972,1e-05,0.15509]
[1778470623009,62.08,80533.32,0.0,0.99721,1e-05,0.15427]
[1778470623938,62.08,80533.32,0.0,0.99721,1e-05,0.15427]
[1778470624063,62.08,80533.32,0.0,0.99721,1e-05,0.15427]
[1778470624164,62.08,80527.81,0.0,0.99717,1e-05,0.15638]
[1778470625194,62.08,80527.81,0.0,0.99717,1e-05,0.15638]
[1778470625202,62.08,80521.23,0.0,0.99712,1e-05,0.15893]
[1778470626036,62.08,80516.57,0.0,0.99708,1e-05,0.16076]
[1778470628052,62.08,80517.46,0.0,0.99709,1e-05,0.16041]
[1778470629037,62.08,80517.46,0.0,0.99709,1e-05,0.16041]
[1778470629060,62.08,80516.45,0.0,0.99708,1e-05,0.16081]
[1778470631077,62.08,80517.91,0.0,0.99709,1e-05,0.16023]
[1778470634098,62.08,80518.87,0.0,0.9971,1e-05,0.15986]
[1778470635105,62.08,80520.61,0.0,0.99711,1e-05,0.15917]
[1778470636318,62.08,80520.61,0.0,0.99711,1e-05,0.15917]
[1778470636568,62.08,80520.59,0.0,0.99711,1e-05,0.15918]
[1778470637119,62.08,80521.51,0.0,0.99712,1e-05,0.15882]
[1778470638093,62.08,80521.51,0.0,0.99712,1e-05,0.15882]
[1778470638310,62.08,80521.51,0.0,0.99712,1e-05,0.15882]
[1778470638394,62.08,80520.66,0.0,0.99711,1e-05,0.15915]
[1778470639134,62.08,80524.03,0.0,0.99714,1e-05,0.15784]
[1778470640143,62.08,80525.16,0.0,0.99715,1e-05,0.1574]
[1778470641148,62.08,80524.19,0.0,0.99714,1e-05,0.15778]
[1778470642155,62.08,80523.05,0.0,0.99713,1e-05,0.15822]
[1778470642971,62.08,80523.05,0.0,0.99713,1e-05,0.15822]
[1778470643060,62.08,80523.05,0.0,0.99713,1e-05,0.15822]
[1778470643162,62.08,80518.39,0.0,0.9971,1e-05,0.16004]
[1778470645412,62.08,80516.69,0.0,0.99708,1e-05,0.16071]
[1778470646459,62.08,80516.69,0.0,0.99708,1e-05,0.16071]
[1778470646558,62.08,80517.45,0.0,0.99709,1e-05,0.16041]
[1778470647191,62.08,80516.34,0.0,0.99708,1e-05,0.16085]
[1778470647594,62.08,80516.34,0.0,0.99708,1e-05,0.16085]
[1778470647810,62.08,80516.34,0.0,0.99708,1e-05,0.16085]
[1778470648198,62.08,80519.39,0.0,0.9971,1e-05,0.15965]
[1778470649205,62.08,80517.02,0.0,0.99708,1e-05,0.16058]
[1778470650212,62.08,80517.85,0.0,0.99709,1e-05,0.16026]
[1778470651219,62.08,80518.3,0.0,0.99714,1e-05,0.15748]
[1778470653130,62.08,80518.4,0.0,0.99714,1e-05,0.15744]
[1778470653313,62.08,80518.4,0.0,0.99714,1e-05,0.15744]
[1778470653461,62.08,80518.4,0.0,0.99714,1e-05,0.15744]
[1778470653524,62.08,80521.7,0.0,0.99717,1e-05,0.15617]
[1778470653559,62.08,80521.7,0.0,0.99717,1e-05,0.15617]
[1778470654241,62.08,80521.85,0.0,0.99717,1e-05,0.15611]
[1778470655247,62.08,80516.23,0.0,0.99712,1e-05,0.15829]
[1778470655667,62.08,80516.23,0.0,0.99712,1e-05,0.15829]
[1778470655808,62.08,80516.23,0.0,0.99712,1e-05,0.15829]
[1778470656254,62.08,80514.01,0.0,0.99711,1e-05,0.15916]
[1778470661137,62.08,80513.5,0.0,0.9971,1e-05,0.15936]
[1778470661309,62.08,80513.5,0.0,0.9971,1e-05,0.15936]
[1778470661371,62.08,80513.5,0.0,0.9971,1e-05,0.15936]
[1778470661559,62.08,80513.5,0.0,0.9971,1e-05,0.15936]
[1778470661519,62.08,80515.8,0.0,0.99712,1e-05,0.15846]
[1778470662296,62.08,80514.35,0.0,0.99711,1e-05,0.15902]
[1778470663304,62.08,80516.58,0.0,0.99713,1e-05,0.15815]
[1778470664311,62.08,80518.7,0.0,0.99714,1e-05,0.15733]
[1778470666442,62.08,80518.51,0.0,0.99714,1e-05,0.1574]
[1778470666558,62.08,80518.51,0.0,0.99714,1e-05,0.1574]
[1778470666543,62.08,80517.31,0.0,0.99713,1e-05,0.15787]
[1778470671384,62.08,80516.74,0.0,0.99713,1e-05,0.15809]
[1778470671485,62.08,80517.64,0.0,0.99714,1e-05,0.15774]
[1778470671689,62.08,80517.64,0.0,0.99714,1e-05,0.15774]
[1778470671808,62.08,80517.64,0.0,0.99714,1e-05,0.15774]
[1778470675964,62.08,80518.61,0.0,0.99714,1e-05,0.15736]
[1778470676060,62.08,80518.61,0.0,0.99714,1e-05,0.15736]
[1778470676395,62.08,80529.04,0.0,0.99722,1e-05,0.15336]
[1778470677513,62.08,80529.04,0.0,0.99722,1e-05,0.15336]
[1778470677572,62.08,80529.04,0.0,0.99722,1e-05,0.15336]
[1778470677402,62.08,80532.09,0.0,0.99725,1e-05,0.15221]
[1778470678414,62.08,80541.15,0.0,0.99732,1e-05,0.14883]
[1778470679416,62.08,80551.04,0.0,0.99739,1e-05,0.14522]
[1778470680423,62.08,80560.17,0.0,0.99745,1e-05,0.14195]
[1778470681430,62.08,80561.91,0.0,0.99747,1e-05,0.14133]
[1778470682437,62.08,80555.12,0.0,0.99742,1e-05,0.14375]
[1778470683444,62.08,80553.6,0.0,0.99741,1e-05,0.14429]
[1778470684205,62.08,80553.6,0.0,0.99741,1e-05,0.14429]
[1778470684307,62.08,80553.6,0.0,0.99741,1e-05,0.14429]
[1778470684451,62.08,80548.73,0.0,0.99737,1e-05,0.14605]
[1778470688479,62.08,80549.4,0.0,0.99738,1e-05,0.14581]
[1778470689486,62.08,80550.31,0.0,0.99738,1e-05,0.14548]
[1778470690493,62.08,80549.68,0.0,0.99738,1e-05,0.14571]
[1778470691500,62.08,80550.5,0.0,0.99738,1e-05,0.14541]
[1778470692507,62.08,80551.71,0.0,0.99739,1e-05,0.14498]
[1778470693256,62.08,80551.71,0.0,0.99739,1e-05,0.14498]
[1778470693514,62.08,80558.98,0.0,0.99744,1e-05,0.14237]
[1778470694289,62.08,80558.98,0.0,0.99744,1e-05,0.14237]
[1778470694521,62.08,80562.62,0.0,0.99747,1e-05,0.14108]
[1778470695528,62.08,80568.62,0.0,0.99751,1e-05,0.13898]
[1778470696284,62.08,80568.62,0.0,0.99751,1e-05,0.13898]
[1778470696310,62.08,80568.62,0.0,0.99751,1e-05,0.13898]
[1778470696535,62.08,80563.02,0.0,0.99747,1e-05,0.14094]
[1778470697064,62.08,80563.02,0.0,0.99747,1e-05,0.14094]
[1778470697542,62.08,80561.92,0.0,0.99747,1e-05,0.14133]
[1778470700563,62.08,80568.97,0.0,0.99751,1e-05,0.13886]
[1778470700628,62.08,80568.97,0.0,0.99751,1e-05,0.13886]
[1778470700815,62.08,80568.97,0.0,0.99751,1e-05,0.13886]
[1778470701570,62.08,80573.88,0.0,0.99755,1e-05,0.13716]
[1778470702577,62.08,80576.03,0.0,0.99756,1e-05,0.13643]
[1778470704591,62.08,80571.25,0.0,0.99753,1e-05,0.13807]
[1778470705598,62.08,80568.06,0.0,0.99751,1e-05,0.13918]
[1778470706605,62.08,80572.0,0.0,0.99754,1e-05,0.13781]
[1778470707612,62.08,80574.51,0.0,0.99755,1e-05,0.13695]
[1778470708619,62.08,80583.09,0.0,0.99761,1e-05,0.13403]
[1778470709062,62.08,80583.09,0.0,0.99761,1e-05,0.13403]
[1778470709627,62.08,80583.67,0.0,0.99761,1e-05,0.13383]
[1778470710634,62.08,80584.87,0.0,0.99762,1e-05,0.13343]
[1778470711641,62.08,80585.37,0.0,0.99767,1e-05,0.131]
[1778470713655,62.08,80587.14,0.0,0.99768,1e-05,0.13042]
[1778470715675,62.08,80587.48,0.0,0.99768,1e-05,0.13031]
[1778470715810,62.08,80587.48,0.0,0.99768,1e-05,0.13031]
[1778470715848,62.08,80595.13,0.0,0.99773,1e-05,0.12781]
[1778470716676,62.08,80597.07,0.0,0.99774,1e-05,0.12718]
[1778470719309,62.08,80597.56,0.0,0.99774,1e-05,0.12702]
[1778470719559,62.08,80597.56,0.0,0.99774,1e-05,0.12702]
[1778470719410,62.08,80597.57,0.0,0.99774,1e-05,0.12702]
[1778470722718,62.08,80600.69,0.0,0.99776,1e-05,0.12602]
[1778470725062,62.08,80601.04,0.0,0.99777,1e-05,0.12591]
[1778470729767,62.08,80604.17,0.0,0.99779,1e-05,0.12491]
[1778470731200,62.08,80604.17,0.0,0.99779,1e-05,0.12491]
[1778470731311,62.08,80604.17,0.0,0.99779,1e-05,0.12491]
[1778470732809,62.08,80603.73,0.0,0.99778,1e-05,0.12505]
[1778470733060,62.08,80603.73,0.0,0.99778,1e-05,0.12505]
[1778470733161,62.08,80603.79,0.0,0.99778,1e-05,0.12503]
[1778470734802,62.08,80607.89,0.0,0.99781,1e-05,0.12374]
[1778470735809,62.08,80603.6,0.0,0.99778,1e-05,0.12509]
[1778470737757,62.08,80603.37,0.0,0.99778,1e-05,0.12517]
[1778470737812,62.08,80603.37,0.0,0.99778,1e-05,0.12517]
[1778470738830,62.08,80601.03,0.0,0.99777,1e-05,0.12591]
[1778470741851,62.08,80596.64,0.0,0.99774,1e-05,0.12732]
[1778470742858,62.08,80592.69,0.0,0.99771,1e-05,0.1286]
[1778470743702,62.08,80592.69,0.0,0.99771,1e-05,0.1286]
[1778470743810,62.08,80592.69,0.0,0.99771,1e-05,0.1286]
[1778470743865,62.08,80590.82,0.0,0.9977,1e-05,0.12921]
[1778470744872,62.08,80592.33,0.0,0.99771,1e-05,0.12872]
[1778470746319,62.08,80592.33,0.0,0.99771,1e-05,0.12872]
[1778470746559,62.08,80592.33,0.0,0.99771,1e-05,0.12872]
[1778470746577,62.08,80593.95,0.0,0.99772,1e-05,0.12819]
[1778470748900,62.08,80595.23,0.0,0.99773,1e-05,0.12778]
[1778470752643,62.08,80595.42,0.0,0.99773,1e-05,0.12771]
[1778470752658,62.08,80597.21,0.0,0.99774,1e-05,0.12714]
[1778470752812,62.08,80597.21,0.0,0.99774,1e-05,0.12714]
[1778470752928,62.08,80599.23,0.0,0.99775,1e-05,0.12649]
[1778470756956,62.08,80600.89,0.0,0.99776,1e-05,0.12596]
[1778470758970,62.08,80602.34,0.0,0.99777,1e-05,0.12549]
[1778470759977,62.08,80607.74,0.0,0.99781,1e-05,0.12378]
[1778470761425,62.08,80607.74,0.0,0.99781,1e-05,0.12378]
[1778470761559,62.08,80607.74,0.0,0.99781,1e-05,0.12378]
[1778470763356,62.08,80607.17,0.0,0.9978,1e-05,0.12396]
[1778470763561,62.08,80607.17,0.0,0.9978,1e-05,0.12396]
[1778470763563,62.08,80608.31,0.0,0.99781,1e-05,0.1236]
[1778470764007,62.08,80610.04,0.0,0.99782,1e-05,0.12306]
[1778470767798,62.08,80611.15,0.0,0.99783,1e-05,0.12271]
[1778470767808,62.08,80611.15,0.0,0.99783,1e-05,0.12271]
[1778470771054,62.08,80605.49,0.0,0.99783,1e-05,0.12234]
[1778470772061,62.08,80603.17,0.0,0.99782,1e-05,0.12307]
[1778470772996,62.08,80603.17,0.0,0.99782,1e-05,0.12307]
[1778470773064,62.08,80603.17,0.0,0.99782,1e-05,0.12307]
[1778470773068,62.08,80596.12,0.0,0.99777,1e-05,0.1253]
[1778470774075,62.08,80593.49,0.0,0.99776,1e-05,0.12614]
[1778470775082,62.08,80592.16,0.0,0.99775,1e-05,0.12656]
[1778470776089,62.08,80587.38,0.0,0.99772,1e-05,0.12811]
[1778470777558,62.08,80587.38,0.0,0.99772,1e-05,0.12811]
[1778470777659,62.08,80585.9,0.0,0.99771,1e-05,0.12859]
[1778470777814,62.08,80585.9,0.0,0.99771,1e-05,0.12859]
[1778470778229,62.08,80585.9,0.0,0.99771,1e-05,0.12859]
[1778470778311,62.08,80585.9,0.0,0.99771,1e-05,0.12859]
[1778470778385,62.08,80585.67,0.0,0.99771,1e-05,0.12867]
[1778470781124,62.08,80587.22,0.0,0.99772,1e-05,0.12816]
[1778470782131,62.08,80588.45,0.0,0.99772,1e-05,0.12776]
[1778470784145,62.08,80590.2,0.0,0.99774,1e-05,0.1272]
[1778470784729,62.08,80590.2,0.0,0.99774,1e-05,0.1272]
[1778470784810,62.08,80590.2,0.0,0.99774,1e-05,0.1272]
[1778470790187,62.08,80595.84,0.0,0.99777,1e-05,0.12539]
[1778470791504,62.08,80595.84,0.0,0.99777,1e-05,0.12539]
[1778470791565,62.08,80595.84,0.0,0.99777,1e-05,0.12539]
[1778470791605,62.08,80597.37,0.0,0.99778,1e-05,0.1249]
[1778470793332,62.08,80597.93,0.0,0.99778,1e-05,0.12472]
[1778470793558,62.08,80597.93,0.0,0.99778,1e-05,0.12472]
[1778470793628,62.08,80598.1,0.0,0.99779,1e-05,0.12467]
[1778470797236,62.08,80599.38,0.0,0.99779,1e-05,0.12426]
[1778470799561,62.08,80599.52,0.0,0.99779,1e-05,0.12422]
[1778470799812,62.08,80599.87,0.0,0.9978,1e-05,0.12411]
[1778470800257,62.08,80604.62,0.0,0.99783,1e-05,0.12261]
[1778470801264,62.08,80607.27,0.0,0.99784,1e-05,0.12179]
[1778470803609,62.08,80607.19,0.0,0.99784,1e-05,0.12181]
[1778470803658,62.08,80607.37,0.0,0.99784,1e-05,0.12176]
[1778470803811,62.08,80607.37,0.0,0.99784,1e-05,0.12176]
[1778470805293,62.08,80603.74,0.0,0.99782,1e-05,0.12289]
[1778470806628,62.08,80603.74,0.0,0.99782,1e-05,0.12289]
[1778470806810,62.08,80603.29,0.0,0.99782,1e-05,0.12303]
[1778470812342,62.08,80602.73,0.0,0.99781,1e-05,0.12321]
[1778470816083,62.08,80602.52,0.0,0.99781,1e-05,0.12327]
[1778470816309,62.08,80602.52,0.0,0.99781,1e-05,0.12327]
[1778470817719,62.08,80602.46,0.0,0.99781,1e-05,0.12329]
[1778470817808,62.08,80602.7,0.0,0.99781,1e-05,0.12322]
[1778470817908,62.08,80602.7,0.0,0.99781,1e-05,0.12322]
[1778470819393,62.08,80600.13,0.0,0.9978,1e-05,0.12402]
[1778470824429,62.08,80600.03,0.0,0.9978,1e-05,0.12406]
[1778470828457,62.08,80601.35,0.0,0.99781,1e-05,0.12364]
[1778470828816,62.08,80601.35,0.0,0.99781,1e-05,0.12364]
[1778470829059,62.08,80601.35,0.0,0.99781,1e-05,0.12364]
[1778470831478,62.08,80601.14,0.0,0.99784,1e-05,0.12156]
[1778470833492,62.08,80608.47,0.0,0.99789,1e-05,0.1193]
[1778470834141,62.08,80608.47,0.0,0.99789,1e-05,0.1193]
[1778470834310,62.08,80608.47,0.0,0.99789,1e-05,0.1193]
[1778470834499,62.08,80612.99,0.0,0.99791,1e-05,0.11792]
[1778470835506,62.08,80614.2,0.0,0.99792,1e-05,0.11756]
[1778470836513,62.08,80618.12,0.0,0.99794,1e-05,0.11638]
[1778470837520,62.08,80623.29,0.0,0.99797,1e-05,0.11484]
[1778470838601,62.08,80623.29,0.0,0.99797,1e-05,0.11484]
[1778470838751,62.08,80626.21,0.0,0.99799,1e-05,0.11398]
[1778470838809,62.08,80626.21,0.0,0.99799,1e-05,0.11398]
[1778470839534,62.08,80624.86,0.0,0.99798,1e-05,0.11438]
[1778470839880,62.08,80624.86,0.0,0.99798,1e-05,0.11438]
[1778470840059,62.08,80624.86,0.0,0.99798,1e-05,0.11438]
[1778470840541,62.08,80625.31,0.0,0.99799,1e-05,0.11425]
[1778470841548,62.08,80626.83,0.0,0.99799,1e-05,0.1138]
[1778470842555,62.08,80628.59,0.0,0.998,1e-05,0.11328]
[1778470843562,62.08,80633.12,0.0,0.99803,1e-05,0.11197]
[1778470844572,62.08,80633.12,0.0,0.99803,1e-05,0.11197]
[1778470844732,62.08,80634.29,0.0,0.99804,1e-05,0.11163]
[1778470844808,62.08,80634.29,0.0,0.99804,1e-05,0.11163]
[1778470845576,62.08,80636.06,0.0,0.99805,1e-05,0.11112]
[1778470846583,62.08,80638.75,0.0,0.99806,1e-05,0.11035]
[1778470847590,62.08,80642.09,0.0,0.99808,1e-05,0.1094]
[1778470849797,62.08,80642.09,0.0,0.99808,1e-05,0.1094]
[1778470849811,62.08,80642.09,0.0,0.99808,1e-05,0.1094]
[1778470850612,62.08,80640.98,0.0,0.99807,1e-05,0.10972]
[1778470853633,62.08,80642.49,0.0,0.99808,1e-05,0.10929]
[1778470854774,62.08,80642.49,0.0,0.99808,1e-05,0.10929]
[1778470854809,62.08,80642.78,0.0,0.99808,1e-05,0.10921]
[1778470859675,62.08,80653.32,0.0,0.99814,1e-05,0.10626]
[1778470860682,62.08,80660.0,0.0,0.99818,1e-05,0.10443]
[1778470861689,62.08,80654.57,0.0,0.99815,1e-05,0.10592]
[1778470863703,62.08,80655.93,0.0,0.99815,1e-05,0.10554]
[1778470864111,62.08,80655.93,0.0,0.99815,1e-05,0.10554]
[1778470864310,62.08,80655.93,0.0,0.99815,1e-05,0.10554]
[1778470865717,62.08,80660.8,0.0,0.99818,1e-05,0.10421]
[1778470867731,62.08,80663.43,0.0,0.99819,1e-05,0.1035]
[1778470868530,62.08,80663.43,0.0,0.99819,1e-05,0.1035]
[1778470868562,62.08,80663.43,0.0,0.99819,1e-05,0.1035]
[1778470868738,62.08,80663.24,0.0,0.99819,1e-05,0.10355]
[1778470870752,62.08,80660.88,0.0,0.99818,1e-05,0.10419]
[1778470871663,62.08,80660.88,0.0,0.99818,1e-05,0.10419]
[1778470871759,62.08,80663.0,0.0,0.99819,1e-05,0.10362]
[1778470871808,62.08,80663.0,0.0,0.99819,1e-05,0.10362]
[1778470872766,62.08,80664.39,0.0,0.9982,1e-05,0.10324]
[1778470875632,62.08,80665.36,0.0,0.9982,1e-05,0.10298]
[1778470875787,62.08,80663.74,0.0,0.9982,1e-05,0.10342]
[1778470875809,62.08,80663.74,0.0,0.9982,1e-05,0.10342]
[1778470880681,62.08,80663.22,0.0,0.99819,1e-05,0.10356]
[1778470880811,62.08,80663.39,0.0,0.99819,1e-05,0.10351]
[1778470883676,62.08,80663.09,0.0,0.99819,1e-05,0.10359]
[1778470883808,62.08,80661.9,0.0,0.99819,1e-05,0.10392]
[1778470883843,62.08,80656.92,0.0,0.99816,1e-05,0.10527]
[1778470884850,62.08,80650.5,0.0,0.99813,1e-05,0.10704]
[1778470886547,62.08,80650.5,0.0,0.99813,1e-05,0.10704]
[1778470886557,62.08,80650.5,0.0,0.99813,1e-05,0.10704]
[1778470886588,62.08,80650.57,0.0,0.99813,1e-05,0.10702]
[1778470886864,62.08,80651.72,0.0,0.99813,1e-05,0.1067]
[1778470888056,62.08,80651.72,0.0,0.99813,1e-05,0.1067]
[1778470888309,62.08,80651.72,0.0,0.99813,1e-05,0.1067]
[1778470891899,62.08,80649.89,0.0,0.99815,1e-05,0.10529]
[1778470895927,62.08,80651.48,0.0,0.99816,1e-05,0.10485]
[1778470896866,62.08,80651.48,0.0,0.99816,1e-05,0.10485]
[1778470897061,62.08,80651.48,0.0,0.99816,1e-05,0.10485]
[1778470897914,62.08,80650.62,0.0,0.99816,1e-05,0.10509]
[1778470898060,62.08,80650.62,0.0,0.99816,1e-05,0.10509]
[1778470898154,62.08,80650.77,0.0,0.99816,1e-05,0.10504]
[1778470898948,62.08,80651.98,0.0,0.99817,1e-05,0.10471]
[1778470900962,62.08,80653.11,0.0,0.99817,1e-05,0.10441]
[1778470903488,62.08,80652.88,0.0,0.99817,1e-05,0.10447]
[1778470903558,62.08,80652.88,0.0,0.99817,1e-05,0.10447]
[1778470903985,62.08,80655.37,0.0,0.99818,1e-05,0.10379]
[1778470904992,62.08,80658.7,0.0,0.9982,1e-05,0.10289]
[1778470906400,62.08,80658.7,0.0,0.9982,1e-05,0.10289]
[1778470906561,62.08,80658.7,0.0,0.9982,1e-05,0.10289]
[1778470906623,62.08,80654.45,0.0,0.99818,1e-05,0.10404]
[1778470906995,62.08,80654.45,0.0,0.99818,1e-05,0.10404]
[1778470907065,62.08,80654.45,0.0,0.99818,1e-05,0.10404]
[1778470907096,62.08,80651.99,0.0,0.99817,1e-05,0.10471]
[1778470913052,62.08,80651.15,0.0,0.99816,1e-05,0.10494]
[1778470914059,62.08,80652.29,0.0,0.99817,1e-05,0.10463]
[1778470915066,62.08,80653.74,0.0,0.99818,1e-05,0.10423]
[1778470920101,62.08,80653.47,0.0,0.99817,1e-05,0.10431]
[1778470921058,62.08,80653.47,0.0,0.99817,1e-05,0.10431]
[1778470923122,62.08,80657.15,0.0,0.99819,1e-05,0.10331]
[1778470924129,62.08,80659.92,0.0,0.99821,1e-05,0.10257]
[1778470925039,62.08,80659.92,0.0,0.99821,1e-05,0.10257]
[1778470925061,62.08,80659.92,0.0,0.99821,1e-05,0.10257]
[1778470925243,62.08,80659.92,0.0,0.99821,1e-05,0.10257]
[1778470925308,62.08,80659.92,0.0,0.99821,1e-05,0.10257]
[1778470925330,62.08,80659.77,0.0,0.99821,1e-05,0.10261]
[1778470929164,62.08,80662.55,0.0,0.99822,1e-05,0.10186]
[1778470931178,62.08,80663.72,0.0,0.99823,1e-05,0.10155]
[1778470932197,62.08,80663.72,0.0,0.99823,1e-05,0.10155]
[1778470932308,62.08,80663.72,0.0,0.99823,1e-05,0.10155]
[1778470932409,62.08,80659.88,0.0,0.99821,1e-05,0.10258]
[1778470936213,62.08,80656.1,0.0,0.99819,1e-05,0.10359]
[1778470937767,62.08,80656.1,0.0,0.99819,1e-05,0.10359]
[1778470937809,62.08,80656.1,0.0,0.99819,1e-05,0.10359]
[1778470938007,62.08,80656.6,0.0,0.99819,1e-05,0.10346]
[1778470938060,62.08,80656.6,0.0,0.99819,1e-05,0.10346]
[1778470938227,62.08,80655.5,0.0,0.99818,1e-05,0.10376]
[1778470940241,62.08,80659.8,0.0,0.99821,1e-05,0.1026]
[1778470941702,62.08,80659.8,0.0,0.99821,1e-05,0.1026]
[1778470941810,62.08,80659.8,0.0,0.99821,1e-05,0.1026]
[1778470944269,62.08,80663.1,0.0,0.99822,1e-05,0.10172]
[1778470945078,62.08,80663.1,0.0,0.99822,1e-05,0.10172]
[1778470945311,62.08,80663.1,0.0,0.99822,1e-05,0.10172]
[1778470945316,62.08,80663.57,0.0,0.99823,1e-05,0.10159]
[1778470946283,62.08,80664.89,0.0,0.99823,1e-05,0.10124]
[1778470948041,62.08,80665.33,0.0,0.99824,1e-05,0.10112]
[1778470948070,62.08,80665.33,0.0,0.99824,1e-05,0.10112]
[1778470949304,62.08,80667.8,0.0,0.99825,1e-05,0.10047]
[1778470950311,62.08,80669.55,0.0,0.99826,1e-05,0.10001]
[1778470951323,62.08,80670.46,0.0,0.99829,0.0,0.09795]
[1778470953339,62.08,80669.15,0.0,0.99829,0.0,0.09829]
[1778470954095,62.08,80669.15,0.0,0.99829,0.0,0.09829]
[1778470954241,62.08,80669.15,0.0,0.99829,0.0,0.09829]
[1778470954309,62.08,80669.15,0.0,0.99829,0.0,0.09829]
[1778470954346,62.08,80667.57,0.0,0.99828,0.0,0.0987]
[1778470955353,62.08,80668.8,0.0,0.99828,0.0,0.09838]
[1778470960388,62.08,80669.34,0.0,0.99829,0.0,0.09824]
[1778470962402,62.08,80665.06,0.0,0.99827,1e-05,0.09935]
[1778470963833,62.08,80665.06,0.0,0.99827,1e-05,0.09935]
[1778470963872,62.08,80661.25,0.0,0.99825,1e-05,0.10035]
[1778470964040,62.08,80661.25,0.0,0.99825,1e-05,0.10035]
[1778470964060,62.08,80661.25,0.0,0.99825,1e-05,0.10035]
[1778470964416,62.08,80659.93,0.0,0.99824,1e-05,0.1007]
[1778470965424,62.08,80661.54,0.0,0.99825,1e-05,0.10027]
[1778470968242,62.08,80661.54,0.0,0.99825,1e-05,0.10027]
[1778470968307,62.08,80661.54,0.0,0.99825,1e-05,0.10027]
[1778470968444,62.08,80664.68,0.0,0.99826,1e-05,0.09945]
[1778470969478,62.08,80664.68,0.0,0.99826,1e-05,0.09945]
[1778470969560,62.08,80664.68,0.0,0.99826,1e-05,0.09945]
[1778470969641,62.08,80664.39,0.0,0.99826,1e-05,0.09952]
[1778470971465,62.08,80667.82,0.0,0.99828,0.0,0.09863]
[1778470972472,62.08,80673.35,0.0,0.99831,0.0,0.09721]
[1778470972962,62.08,80673.35,0.0,0.99831,0.0,0.09721]
[1778470973065,62.08,80673.35,0.0,0.99831,0.0,0.09721]
[1778470973479,62.08,80672.06,0.0,0.9983,0.0,0.09754]
[1778470978514,62.08,80672.28,0.0,0.9983,0.0,0.09748]
[1778470983549,62.08,80671.87,0.0,0.9983,0.0,0.09759]
[1778470984633,62.08,80671.87,0.0,0.9983,0.0,0.09759]
[1778470984810,62.08,80671.87,0.0,0.9983,0.0,0.09759]
[1778470985357,62.08,80671.79,0.0,0.9983,0.0,0.09761]
[1778470985562,62.08,80671.79,0.0,0.9983,0.0,0.09761]
[1778470985662,62.08,80672.63,0.0,0.9983,0.0,0.09739]
[1778470988585,62.08,80670.65,0.0,0.99829,0.0,0.0979]
[1778470991801,62.08,80670.72,0.0,0.99829,0.0,0.09788]
[1778470991808,62.08,80670.72,0.0,0.99829,0.0,0.09788]
[1778470991850,62.08,80677.14,0.0,0.99833,0.0,0.09624]
[1778470992612,62.08,80675.73,0.0,0.99832,0.0,0.0966]
[1778470995633,62.08,80671.27,0.0,0.9983,0.0,0.09774]
[1778470995931,62.08,80671.27,0.0,0.9983,0.0,0.09774]
[1778470996059,62.08,80671.27,0.0,0.9983,0.0,0.09774]
[1778470996234,62.08,80671.27,0.0,0.9983,0.0,0.09774]
[1778470996312,62.08,80671.27,0.0,0.9983,0.0,0.09774]
[1778470996640,62.08,80671.12,0.0,0.9983,0.0,0.09778]
[1778470999661,62.08,80674.19,0.0,0.99831,0.0,0.09699]
[1778471000668,62.08,80677.59,0.0,0.99833,0.0,0.09613]
[1778471001403,62.08,80677.59,0.0,0.99833,0.0,0.09613]
[1778471001560,62.08,80677.59,0.0,0.99833,0.0,0.09613]
[1778471004696,62.08,80683.66,0.0,0.99836,0.0,0.0946]
[1778471005488,62.08,80683.66,0.0,0.99836,0.0,0.0946]
[1778471005559,62.08,80683.66,0.0,0.99836,0.0,0.0946]
[1778471005833,62.08,80683.66,0.0,0.99836,0.0,0.0946]
[1778471005864,62.08,80684.39,0.0,0.99836,0.0,0.09442]
[1778471006061,62.08,80684.39,0.0,0.99836,0.0,0.09442]
[1778471006710,62.08,80686.92,0.0,0.99837,0.0,0.09379]
[1778471009731,62.08,80688.67,0.0,0.99838,0.0,0.09335]
[1778471011745,62.08,80689.88,0.0,0.99842,0.0,0.09132]
[1778471012752,62.08,80685.04,0.0,0.99839,0.0,0.0925]
[1778471013759,62.08,80678.62,0.0,0.99836,0.0,0.09409]
[1778471014766,62.08,80676.77,0.0,0.99835,0.0,0.09455]
[1778471015763,62.08,80676.77,0.0,0.99835,0.0,0.09455]
[1778471015811,62.08,80676.77,0.0,0.99835,0.0,0.09455]
[1778471021815,62.08,80677.04,0.0,0.99836,0.0,0.09448]
[1778471023829,62.08,80678.23,0.0,0.99836,0.0,0.09419]
[1778471024836,62.08,80675.12,0.0,0.99835,0.0,0.09497]
[1778471025634,62.08,80675.12,0.0,0.99835,0.0,0.09497]
[1778471025808,62.08,80675.12,0.0,0.99835,0.0,0.09497]
[1778471025843,62.08,80672.13,0.0,0.99833,0.0,0.09572]
[1778471026322,62.08,80672.13,0.0,0.99833,0.0,0.09572]
[1778471026560,62.08,80672.13,0.0,0.99833,0.0,0.09572]
[1778471026850,62.08,80672.53,0.0,0.99833,0.0,0.09562]
[1778471027857,62.08,80675.12,0.0,0.99835,0.0,0.09497]
[1778471032835,62.08,80674.43,0.0,0.99834,0.0,0.09514]
[1778471033059,62.08,80675.24,0.0,0.99835,0.0,0.09494]
[1778471033899,62.08,80672.13,0.0,0.99833,0.0,0.09572]
[1778471036725,62.08,80671.84,0.0,0.99833,0.0,0.09579]
[1778471036810,62.08,80671.84,0.0,0.99833,0.0,0.09579]
[1778471036920,62.08,80672.84,0.0,0.99834,0.0,0.09554]
[1778471037544,62.08,80672.84,0.0,0.99834,0.0,0.09554]
[1778471037560,62.08,80672.84,0.0,0.99834,0.0,0.09554]
[1778471037927,62.08,80671.65,0.0,0.99833,0.0,0.09584]
[1778471040948,62.08,80673.2,0.0,0.99834,0.0,0.09545]
[1778471041743,62.08,80673.2,0.0,0.99834,0.0,0.09545]
[1778471041811,62.08,80673.2,0.0,0.99834,0.0,0.09545]
[1778471041958,62.08,80676.06,0.0,0.99835,0.0,0.09473]
[1778471042895,62.08,80676.06,0.0,0.99835,0.0,0.09473]
[1778471042964,62.08,80684.02,0.0,0.99839,0.0,0.09275]
[1778471043059,62.08,80684.02,0.0,0.99839,0.0,0.09275]
[1778471043972,62.08,80686.46,0.0,0.9984,0.0,0.09215]
[1778471045985,62.08,80688.68,0.0,0.99841,0.0,0.09161]
[1778471047999,62.08,80692.8,0.0,0.99843,0.0,0.09061]
[1778471049599,62.08,80692.8,0.0,0.99843,0.0,0.09061]
[1778471049810,62.08,80692.8,0.0,0.99843,0.0,0.09061]
[1778471050013,62.08,80694.88,0.0,0.99844,0.0,0.09011]
[1778471052027,62.08,80696.54,0.0,0.99845,0.0,0.08972]
[1778471053034,62.08,80694.31,0.0,0.99844,0.0,0.09025]
[1778471054424,62.08,80694.31,0.0,0.99844,0.0,0.09025]
[1778471054572,62.08,80694.31,0.0,0.99844,0.0,0.09025]
[1778471054644,62.08,80693.04,0.0,0.99843,0.0,0.09056]
[1778471055763,62.08,80693.04,0.0,0.99843,0.0,0.09056]
[1778471055808,62.08,80693.04,0.0,0.99843,0.0,0.09056]
[1778471058071,62.08,80694.75,0.0,0.99844,0.0,0.09015]
[1778471060887,62.08,80694.69,0.0,0.99844,0.0,0.09016]
[1778471060910,62.08,80695.01,0.0,0.99844,0.0,0.09008]
[1778471061061,62.08,80695.01,0.0,0.99844,0.0,0.09008]
[1778471061676,62.08,80695.01,0.0,0.99844,0.0,0.09008]
[1778471061809,62.08,80695.01,0.0,0.99844,0.0,0.09008]
[1778471061910,62.08,80696.08,0.0,0.99844,0.0,0.08983]
[1778471063106,62.08,80693.78,0.0,0.99843,0.0,0.09038]
[1778471064113,62.08,80695.61,0.0,0.99844,0.0,0.08994]
[1778471065451,62.08,80695.61,0.0,0.99844,0.0,0.08994]
[1778471065531,62.08,80695.61,0.0,0.99844,0.0,0.08994]
[1778471065562,62.08,80695.61,0.0,0.99844,0.0,0.08994]
[1778471065630,62.08,80695.51,0.0,0.99844,0.0,0.08996]
[1778471071036,62.08,80695.78,0.0,0.99844,0.0,0.0899]
[1778471071059,62.08,80695.78,0.0,0.99844,0.0,0.0899]
[1778471071807,62.08,80695.78,0.0,0.99844,0.0,0.0899]
[1778471071908,62.08,80695.83,0.0,0.99847,0.0,0.08819]
[1778471072063,62.08,80695.83,0.0,0.99847,0.0,0.08819]
[1778471072170,62.08,80699.73,0.0,0.99849,0.0,0.08728]
[1778471073176,62.08,80701.0,0.0,0.9985,0.0,0.08698]
[1778471074799,62.08,80701.0,0.0,0.9985,0.0,0.08698]
[1778471074810,62.08,80701.0,0.0,0.9985,0.0,0.08698]
[1778471074900,62.08,80702.31,0.0,0.9985,0.0,0.08668]
[1778471075190,62.08,80704.76,0.0,0.99851,0.0,0.08611]
[1778471076197,62.08,80705.87,0.0,0.99852,0.0,0.08586]
[1778471078211,62.08,80708.74,0.0,0.99853,0.0,0.0852]
[1778471079732,62.08,80708.74,0.0,0.99853,0.0,0.0852]
[1778471079809,62.08,80708.74,0.0,0.99853,0.0,0.0852]
[1778471080225,62.08,80710.86,0.0,0.99854,0.0,0.08471]
[1778471083246,62.08,80708.1,0.0,0.99853,0.0,0.08534]
[1778471084253,62.08,80706.39,0.0,0.99852,0.0,0.08574]
[1778471085225,62.08,80706.39,0.0,0.99852,0.0,0.08574]
[1778471085309,62.08,80706.39,0.0,0.99852,0.0,0.08574]
[1778471085529,62.08,80706.39,0.0,0.99852,0.0,0.08574]
[1778471085558,62.08,80706.39,0.0,0.99852,0.0,0.08574]
[1778471085630,62.08,80707.2,0.0,0.99852,0.0,0.08555]
[1778471089783,62.08,80706.98,0.0,0.99852,0.0,0.0856]
[1778471089808,62.08,80706.98,0.0,0.99852,0.0,0.0856]
[1778471089908,62.08,80705.9,0.0,0.99852,0.0,0.08585]
[1778471090295,62.08,80708.24,0.0,0.99853,0.0,0.08531]
[1778471091708,62.08,80708.24,0.0,0.99853,0.0,0.08531]
[1778471091810,62.08,80708.24,0.0,0.99853,0.0,0.08531]
[1778471093318,62.08,80709.62,0.0,0.99853,0.0,0.085]
[1778471094207,62.08,80709.62,0.0,0.99853,0.0,0.085]
[1778471094311,62.08,80709.62,0.0,0.99853,0.0,0.085]
[1778471094325,62.08,80715.15,0.0,0.99856,0.0,0.08374]
[1778471095456,62.08,80715.15,0.0,0.99856,0.0,0.08374]
[1778471095557,62.08,80715.15,0.0,0.99856,0.0,0.08374]
[1778471098353,62.08,80710.78,0.0,0.99854,0.0,0.08473]
[1778471099198,62.08,80710.78,0.0,0.99854,0.0,0.08473]
[1778471099310,62.08,80710.78,0.0,0.99854,0.0,0.08473]
[1778471099360,62.08,80710.81,0.0,0.99854,0.0,0.08473]
[1778471101374,62.08,80708.77,0.0,0.99853,0.0,0.08519]
[1778471102381,62.08,80706.87,0.0,0.99852,0.0,0.08563]
[1778471104635,62.08,80708.96,0.0,0.99853,0.0,0.08515]
[1778471107061,62.08,80708.51,0.0,0.99853,0.0,0.08525]
[1778471108423,62.08,80709.63,0.0,0.99853,0.0,0.08499]
[1778471110437,62.08,80707.97,0.0,0.99853,0.0,0.08537]
[1778471111255,62.08,80707.97,0.0,0.99853,0.0,0.08537]
[1778471111309,62.08,80707.97,0.0,0.99853,0.0,0.08537]
[1778471111714,62.08,80707.97,0.0,0.99853,0.0,0.08537]
[1778471111811,62.08,80707.97,0.0,0.99853,0.0,0.08537]
[1778471111899,62.08,80707.97,0.0,0.99853,0.0,0.08537]
[1778471117487,62.08,80707.35,0.0,0.99852,0.0,0.08552]
[1778471118494,62.08,80708.51,0.0,0.99853,0.0,0.08525]
[1778471119200,62.08,80708.51,0.0,0.99853,0.0,0.08525]
[1778471119310,62.08,80708.51,0.0,0.99853,0.0,0.08525]
[1778471119982,62.08,80708.51,0.0,0.99853,0.0,0.08525]
[1778471120033,62.08,80708.4,0.0,0.99853,0.0,0.08528]
[1778471120064,62.08,80708.4,0.0,0.99853,0.0,0.08528]
[1778471125543,62.08,80709.97,0.0,0.99853,0.0,0.08492]
[1778471126278,62.08,80709.97,0.0,0.99853,0.0,0.08492]
[1778471126312,62.08,80709.97,0.0,0.99853,0.0,0.08492]
[1778471126550,62.08,80708.0,0.0,0.99853,0.0,0.08537]
[1778471127117,62.08,80708.0,0.0,0.99853,0.0,0.08537]
[1778471127312,62.08,80708.0,0.0,0.99853,0.0,0.08537]
[1778471127557,62.08,80705.48,0.0,0.99852,0.0,0.08595]
[1778471128564,62.08,80700.97,0.0,0.9985,0.0,0.08699]
[1778471129571,62.08,80696.31,0.0,0.99847,0.0,0.08808]
[1778471130287,62.08,80696.31,0.0,0.99847,0.0,0.08808]
[1778471130310,62.08,80696.31,0.0,0.99847,0.0,0.08808]
[1778471130784,62.08,80696.31,0.0,0.99847,0.0,0.08808]
[1778471130818,62.08,80696.31,0.0,0.99847,0.0,0.08808]
[1778471130883,62.08,80693.67,0.0,0.99846,0.0,0.0887]
[1778471131589,62.08,80693.64,0.0,0.99849,0.0,0.08703]
[1778471134610,62.08,80690.89,0.0,0.99848,0.0,0.08767]
[1778471135617,62.08,80682.41,0.0,0.99844,0.0,0.08969]
[1778471136624,62.08,80680.56,0.0,0.99843,0.0,0.09013]
[1778471137448,62.08,80680.56,0.0,0.99843,0.0,0.09013]
[1778471137559,62.08,80680.56,0.0,0.99843,0.0,0.09013]
[1778471137631,62.08,80680.38,0.0,0.99843,0.0,0.09017]
[1778471138314,62.08,80680.38,0.0,0.99843,0.0,0.09017]
[1778471138557,62.08,80680.38,0.0,0.99843,0.0,0.09017]
[1778471138638,62.08,80681.29,0.0,0.99844,0.0,0.08995]
[1778471139645,62.08,80683.37,0.0,0.99844,0.0,0.08946]
[1778471142666,62.08,80684.45,0.0,0.99845,0.0,0.0892]
[1778471144680,62.08,80689.01,0.0,0.99847,0.0,0.08812]
[1778471145687,62.08,80691.22,0.0,0.99848,0.0,0.0876]
[1778471146694,62.08,80688.95,0.0,0.99847,0.0,0.08813]
[1778471147096,62.08,80688.95,0.0,0.99847,0.0,0.08813]
[1778471147311,62.08,80688.95,0.0,0.99847,0.0,0.08813]
[1778471147701,62.08,80688.54,0.0,0.99847,0.0,0.08823]
[1778471148093,62.08,80688.54,0.0,0.99847,0.0,0.08823]
[1778471148310,62.08,80688.54,0.0,0.99847,0.0,0.08823]
[1778471149715,62.08,80693.21,0.0,0.99849,0.0,0.08713]
[1778471150722,62.08,80691.55,0.0,0.99848,0.0,0.08752]
[1778471153652,62.08,80691.53,0.0,0.99848,0.0,0.08752]
[1778471153810,62.08,80691.53,0.0,0.99848,0.0,0.08752]
[1778471153837,62.08,80691.31,0.0,0.99848,0.0,0.08758]
[1778471154750,62.08,80696.34,0.0,0.9985,0.0,0.0864]
[1778471155545,62.08,80696.34,0.0,0.9985,0.0,0.0864]
[1778471155563,62.08,80696.34,0.0,0.9985,0.0,0.0864]
[1778471155757,62.08,80698.41,0.0,0.99851,0.0,0.08592]
[1778471158778,62.08,80700.07,0.0,0.99852,0.0,0.08554]
[1778471161785,62.08,80699.71,0.0,0.99852,0.0,0.08562]
[1778471161808,62.08,80699.71,0.0,0.99852,0.0,0.08562]
[1778471161887,62.08,80699.69,0.0,0.99852,0.0,0.08563]
[1778471162183,62.08,80699.69,0.0,0.99852,0.0,0.08563]
[1778471162309,62.08,80699.69,0.0,0.99852,0.0,0.08563]
[1778471163813,62.08,80705.36,0.0,0.99854,0.0,0.08433]
[1778471164820,62.08,80708.47,0.0,0.99856,0.0,0.08363]
[1778471165674,62.08,80708.47,0.0,0.99856,0.0,0.08363]
[1778471165808,62.08,80708.47,0.0,0.99856,0.0,0.08363]
[1778471165827,62.08,80710.47,0.0,0.99856,0.0,0.08318]
[1778471166883,62.08,80710.47,0.0,0.99856,0.0,0.08318]
[1778471167061,62.08,80710.47,0.0,0.99856,0.0,0.08318]
[1778471167841,62.08,80715.69,0.0,0.99859,0.0,0.08202]
[1778471168848,62.08,80721.69,0.0,0.99861,0.0,0.0807]
[1778471170862,62.08,80724.17,0.0,0.99862,0.0,0.08016]
[1778471171869,62.08,80727.13,0.0,0.99863,0.0,0.07952]
[1778471173640,62.08,80727.78,0.0,0.99864,0.0,0.07938]
[1778471173809,62.08,80727.78,0.0,0.99864,0.0,0.07938]
[1778471173883,62.08,80728.16,0.0,0.99864,0.0,0.0793]
[1778471175657,62.08,80728.13,0.0,0.99864,0.0,0.07931]
[1778471175811,62.08,80728.13,0.0,0.99864,0.0,0.07931]
[1778471178918,62.08,80729.38,0.0,0.99864,0.0,0.07904]
[1778471179925,62.08,80730.27,0.0,0.99865,0.0,0.07885]
[1778471182946,62.08,80733.76,0.0,0.99866,0.0,0.07811]
[1778471186836,62.08,80734.24,0.0,0.99866,0.0,0.078]
[1778471187066,62.08,80734.24,0.0,0.99866,0.0,0.078]
[1778471188989,62.08,80732.7,0.0,0.99866,0.0,0.07833]
[1778471189895,62.08,80732.7,0.0,0.99866,0.0,0.07833]
[1778471190057,62.08,80732.7,0.0,0.99866,0.0,0.07833]
[1778471190106,62.08,80730.68,0.0,0.99865,0.0,0.07876]
[1778471191003,62.08,80731.43,0.0,0.99868,0.0,0.07707]
[1778471191702,62.08,80731.43,0.0,0.99868,0.0,0.07707]
[1778471191723,62.08,80731.43,0.0,0.99868,0.0,0.07707]
[1778471192027,62.08,80733.63,0.0,0.99869,0.0,0.07661]
[1778471195033,62.08,80732.92,0.0,0.99868,0.0,0.07676]
[1778471196838,62.08,80733.28,0.0,0.99868,0.0,0.07668]
[1778471197047,62.08,80736.77,0.0,0.9987,0.0,0.07596]
[1778471198054,62.08,80738.24,0.0,0.9987,0.0,0.07565]
[1778471199061,62.08,80740.22,0.0,0.99871,0.0,0.07524]
[1778471201075,62.08,80742.97,0.0,0.99872,0.0,0.07468]
[1778471204096,62.08,80743.87,0.0,0.99873,0.0,0.0745]
[1778471204734,62.08,80743.87,0.0,0.99873,0.0,0.0745]
[1778471204808,62.08,80743.87,0.0,0.99873,0.0,0.0745]
[1778471209074,62.08,80743.81,0.0,0.99873,0.0,0.07451]
[1778471209131,62.08,80744.24,0.0,0.99873,0.0,0.07442]
[1778471209310,62.08,80744.24,0.0,0.99873,0.0,0.07442]
[1778471210138,62.08,80746.09,0.0,0.99873,0.0,0.07405]
[1778471212152,62.08,80746.74,0.0,0.99874,0.0,0.07392]
[1778471213442,62.08,80746.74,0.0,0.99874,0.0,0.07392]
[1778471213559,62.08,80746.74,0.0,0.99874,0.0,0.07392]
[1778471216446,62.08,80746.8,0.0,0.99874,0.0,0.0739]
[1778471216547,62.08,80754.9,0.0,0.99877,0.0,0.07228]
[1778471217662,62.08,80754.9,0.0,0.99877,0.0,0.07228]
[1778471217811,62.08,80754.9,0.0,0.99877,0.0,0.07228]
[1778471219202,62.08,80750.61,0.0,0.99875,0.0,0.07314]
[1778471220209,62.08,80747.1,0.0,0.99874,0.0,0.07384]
[1778471221992,62.08,80747.1,0.0,0.99874,0.0,0.07384]
[1778471222060,62.08,80747.1,0.0,0.99874,0.0,0.07384]
[1778471222160,62.08,80740.64,0.0,0.99871,0.0,0.07516]
[1778471222223,62.08,80738.75,0.0,0.99871,0.0,0.07555]
[1778471227080,62.08,80738.92,0.0,0.99871,0.0,0.07551]
[1778471227159,62.08,80740.52,0.0,0.99871,0.0,0.07518]
[1778471227311,62.08,80740.52,0.0,0.99871,0.0,0.07518]
[1778471230279,62.08,80741.66,0.0,0.99872,0.0,0.07495]
[1778471235165,62.08,80741.74,0.0,0.99872,0.0,0.07493]
[1778471235311,62.08,80741.34,0.0,0.99872,0.0,0.07502]
[1778471237328,62.08,80740.1,0.0,0.99871,0.0,0.07527]
[1778471241073,62.08,80739.82,0.0,0.99871,0.0,0.07533]
[1778471241310,62.08,80740.09,0.0,0.99871,0.0,0.07527]
[1778471246391,62.08,80740.07,0.0,0.99871,0.0,0.07528]
[1778471249412,62.08,80737.83,0.0,0.9987,0.0,0.07574]
[1778471250591,62.08,80737.83,0.0,0.9987,0.0,0.07574]
[1778471250810,62.08,80737.83,0.0,0.9987,0.0,0.07574]
[1778471251426,62.08,80733.61,0.0,0.99871,0.0,0.07511]
[1778471254447,62.08,80732.91,0.0,0.99871,0.0,0.07525]
[1778471257394,62.08,80733.26,0.0,0.99871,0.0,0.07518]
[1778471257561,62.08,80733.26,0.0,0.99871,0.0,0.07518]
[1778471258062,62.08,80733.26,0.0,0.99871,0.0,0.07518]
[1778471258131,62.08,80732.85,0.0,0.99871,0.0,0.07526]
[1778471258475,62.08,80728.46,0.0,0.99869,0.0,0.07617]
[1778471262963,62.08,80728.1,0.0,0.99869,0.0,0.07625]
[1778471263062,62.08,80728.1,0.0,0.99869,0.0,0.07625]
[1778471264517,62.08,80725.48,0.0,0.99868,0.0,0.07679]
[1778471265524,62.08,80724.73,0.0,0.99868,0.0,0.07695]
[1778471268545,62.08,80721.87,0.0,0.99866,0.0,0.07755]
[1778471271566,62.08,80718.71,0.0,0.99865,0.0,0.07822]
[1778471274189,62.08,80718.81,0.0,0.99865,0.0,0.0782]
[1778471274310,62.08,80719.18,0.0,0.99865,0.0,0.07812]
[1778471276063,62.08,80719.26,0.0,0.99865,0.0,0.07811]
[1778471276162,62.08,80719.15,0.0,0.99865,0.0,0.07813]
[1778471280630,62.08,80720.42,0.0,0.99866,0.0,0.07786]
[1778471282644,62.08,80717.34,0.0,0.99865,0.0,0.07852]
[1778471283746,62.08,80717.34,0.0,0.99865,0.0,0.07852]
[1778471283809,62.08,80717.34,0.0,0.99865,0.0,0.07852]
[1778471286469,62.08,80717.47,0.0,0.99865,0.0,0.07849]
[1778471286569,62.08,80717.47,0.0,0.99865,0.0,0.07849]
[1778471286673,62.08,80717.34,0.0,0.99865,0.0,0.07852]
[1778471291885,62.08,80717.45,0.0,0.99865,0.0,0.07849]
[1778471294282,62.08,80717.72,0.0,0.99865,0.0,0.07843]
[1778471294313,62.08,80717.72,0.0,0.99865,0.0,0.07843]
[1778471300773,62.08,80715.39,0.0,0.99864,0.0,0.07893]
[1778471301779,62.08,80713.84,0.0,0.99863,0.0,0.07927]
[1778471302263,62.08,80713.84,0.0,0.99863,0.0,0.07927]
[1778471302307,62.08,80713.84,0.0,0.99863,0.0,0.07927]
[1778471305163,62.08,80714.18,0.0,0.99863,0.0,0.07919]
[1778471305308,62.08,80713.67,0.0,0.99863,0.0,0.0793]
[1778471305404,62.08,80713.67,0.0,0.99863,0.0,0.0793]
[1778471308638,62.08,80714.83,0.0,0.99864,0.0,0.07905]
[1778471308810,62.08,80714.83,0.0,0.99864,0.0,0.07905]
[1778471308828,62.08,80721.41,0.0,0.99866,0.0,0.07765]
[1778471311849,62.08,80721.51,0.0,0.99869,0.0,0.0761]
[1778471313863,62.08,80724.46,0.0,0.9987,0.0,0.07549]
[1778471314687,62.08,80724.46,0.0,0.9987,0.0,0.07549]
[1778471314810,62.08,80724.46,0.0,0.9987,0.0,0.07549]
[1778471314870,62.08,80724.6,0.0,0.9987,0.0,0.07546]
[1778471316993,62.08,80724.72,0.0,0.9987,0.0,0.07544]
[1778471317058,62.08,80724.72,0.0,0.9987,0.0,0.07544]
[1778471322450,62.08,80723.86,0.0,0.9987,0.0,0.07561]
[1778471322558,62.08,80723.86,0.0,0.9987,0.0,0.07561]
[1778471323070,62.08,80723.86,0.0,0.9987,0.0,0.07561]
[1778471323114,62.08,80725.12,0.0,0.9987,0.0,0.07535]
[1778471323314,62.08,80725.12,0.0,0.9987,0.0,0.07535]
[1778471329975,62.08,80724.18,0.0,0.9987,0.0,0.07555]
[1778471332110,62.08,80724.18,0.0,0.9987,0.0,0.07555]
[1778471332309,62.08,80724.25,0.0,0.9987,0.0,0.07553]
[1778471337024,62.08,80725.86,0.0,0.99871,0.0,0.0752]
[1778471337534,62.08,80725.86,0.0,0.99871,0.0,0.0752]
[1778471337560,62.08,80725.86,0.0,0.99871,0.0,0.0752]
[1778471338119,62.08,80725.86,0.0,0.99871,0.0,0.0752]
[1778471338213,62.08,80724.72,0.0,0.9987,0.0,0.07544]
[1778471338308,62.08,80724.72,0.0,0.9987,0.0,0.07544]
[1778471339038,62.08,80726.01,0.0,0.99871,0.0,0.07517]
[1778471340045,62.08,80727.58,0.0,0.99871,0.0,0.07485]
[1778471341584,62.08,80727.05,0.0,0.99871,0.0,0.07496]
[1778471341627,62.08,80727.05,0.0,0.99871,0.0,0.07496]
[1778471342059,62.08,80725.26,0.0,0.9987,0.0,0.07532]
[1778471343066,62.08,80723.13,0.0,0.9987,0.0,0.07576]
[1778471344073,62.08,80721.89,0.0,0.99869,0.0,0.07602]
[1778471349108,62.08,80720.94,0.0,0.99869,0.0,0.07622]
[1778471349824,62.08,80720.94,0.0,0.99869,0.0,0.07622]
[1778471350061,62.08,80720.94,0.0,0.99869,0.0,0.07622]
[1778471350115,62.08,80718.58,0.0,0.99868,0.0,0.07671]
[1778471352129,62.08,80717.16,0.0,0.99867,0.0,0.07701]
[1778471353136,62.08,80713.26,0.0,0.99866,0.0,0.07784]
[1778471353405,62.08,80713.26,0.0,0.99866,0.0,0.07784]
[1778471353559,62.08,80713.26,0.0,0.99866,0.0,0.07784]
[1778471354144,62.08,80711.85,0.0,0.99865,0.0,0.07814]
[1778471354444,62.08,80711.85,0.0,0.99865,0.0,0.07814]
[1778471354562,62.08,80711.85,0.0,0.99865,0.0,0.07814]
[1778471355150,62.08,80711.99,0.0,0.99865,0.0,0.07811]
[1778471357164,62.08,80710.71,0.0,0.99865,0.0,0.07838]
[1778471358588,62.08,80711.2,0.0,0.99865,0.0,0.07827]
[1778471358808,62.08,80711.2,0.0,0.99865,0.0,0.07827]
[1778471364213,62.08,80711.36,0.0,0.99865,0.0,0.07824]
[1778471368241,62.08,80709.05,0.0,0.99864,0.0,0.07873]
[1778471369248,62.08,80707.6,0.0,0.99863,0.0,0.07905]
[1778471370064,62.08,80707.6,0.0,0.99863,0.0,0.07905]
[1778471371263,62.08,80707.49,0.0,0.99866,0.0,0.07751]
[1778471372764,62.08,80707.58,0.0,0.99866,0.0,0.0775]
[1778471372810,62.08,80707.58,0.0,0.99866,0.0,0.0775]
[1778471373276,62.08,80708.01,0.0,0.99866,0.0,0.0774]
[1778471375296,62.08,80698.68,0.0,0.99862,0.0,0.0794]
[1778471376301,62.08,80684.55,0.0,0.99856,0.0,0.08252]
[1778471377308,62.08,80685.87,0.0,0.99857,0.0,0.08222]
[1778471380329,62.08,80687.74,0.0,0.99858,0.0,0.0818]
[1778471382944,62.08,80688.37,0.0,0.99858,0.0,0.08166]
[1778471383059,62.08,80688.37,0.0,0.99858,0.0,0.08166]
[1778471387378,62.08,80686.48,0.0,0.99857,0.0,0.08209]
[1778471388537,62.08,80686.48,0.0,0.99857,0.0,0.08209]
[1778471388561,62.08,80686.48,0.0,0.99857,0.0,0.08209]
[1778471388638,62.08,80686.26,0.0,0.99857,0.0,0.08213]
[1778471396441,62.08,80685.43,0.0,0.99857,0.0,0.08232]
[1778471398648,62.08,80685.57,0.0,0.99857,0.0,0.08229]
[1778471398808,62.08,80685.57,0.0,0.99857,0.0,0.08229]
[1778471401476,62.08,80682.6,0.0,0.99856,0.0,0.08295]
[1778471403490,62.08,80673.69,0.0,0.99852,0.0,0.08498]
[1778471404850,62.08,80673.69,0.0,0.99852,0.0,0.08498]
[1778471405072,62.08,80673.69,0.0,0.99852,0.0,0.08498]
[1778471405130,62.08,80673.44,0.0,0.99852,0.0,0.08504]
[1778471406361,62.08,80673.0,0.0,0.99851,0.0,0.08514]
[1778471406559,62.08,80673.0,0.0,0.99851,0.0,0.08514]
[1778471406570,62.08,80672.54,0.0,0.99851,0.0,0.08525]
[1778471407518,62.08,80680.11,0.0,0.99854,0.0,0.08352]
[1778471408525,62.08,80682.21,0.0,0.99855,0.0,0.08304]
[1778471410753,62.08,80683.06,0.0,0.99856,0.0,0.08285]
[1778471410808,62.08,80683.06,0.0,0.99856,0.0,0.08285]
[1778471419832,62.08,80684.44,0.0,0.99856,0.0,0.08254]
[1778471420067,62.08,80684.44,0.0,0.99856,0.0,0.08254]
[1778471420444,62.08,80684.41,0.0,0.99856,0.0,0.08255]
[1778471420561,62.08,80684.41,0.0,0.99856,0.0,0.08255]
[1778471420609,62.08,80684.25,0.0,0.99856,0.0,0.08258]
[1778471425644,62.08,80684.34,0.0,0.99856,0.0,0.08256]
[1778471430380,62.08,80683.84,0.0,0.99856,0.0,0.08268]
[1778471430559,62.08,80683.83,0.0,0.99856,0.0,0.08268]
[1778471431691,62.08,80683.53,0.0,0.99859,0.0,0.08113]
[1778471436726,62.08,80685.26,0.0,0.99859,0.0,0.08074]
[1778471439979,62.08,80685.32,0.0,0.99859,0.0,0.08073]
[1778471440061,62.08,80685.32,0.0,0.99859,0.0,0.08073]
[1778471440847,62.08,80685.29,0.0,0.99859,0.0,0.08074]
[1778471441060,62.08,80685.29,0.0,0.99859,0.0,0.08074]
[1778471441074,62.08,80685.07,0.0,0.99859,0.0,0.08079]
[1778471443775,62.08,80686.84,0.0,0.9986,0.0,0.0804]
[1778471444782,62.08,80688.76,0.0,0.99861,0.0,0.07998]
[1778471445789,62.08,80691.28,0.0,0.99862,0.0,0.07943]
[1778471446797,62.08,80694.37,0.0,0.99863,0.0,0.07876]
[1778471447804,62.08,80698.76,0.0,0.99865,0.0,0.07782]
[1778471448811,62.08,80703.68,0.0,0.99867,0.0,0.07678]
[1778471449423,62.08,80703.68,0.0,0.99867,0.0,0.07678]
[1778471449568,62.08,80703.68,0.0,0.99867,0.0,0.07678]
[1778471450825,62.08,80708.99,0.0,0.99869,0.0,0.07567]
[1778471451832,62.08,80712.06,0.0,0.9987,0.0,0.07503]
[1778471452839,62.08,80713.28,0.0,0.99871,0.0,0.07478]
[1778471453846,62.08,80715.38,0.0,0.99872,0.0,0.07435]
[1778471454853,62.08,80713.28,0.0,0.99871,0.0,0.07478]
[1778471457346,62.08,80713.1,0.0,0.99871,0.0,0.07482]
[1778471457558,62.08,80712.32,0.0,0.9987,0.0,0.07498]
[1778471460280,62.08,80711.54,0.0,0.9987,0.0,0.07514]
[1778471460310,62.08,80711.54,0.0,0.9987,0.0,0.07514]
[1778471460381,62.08,80714.1,0.0,0.99871,0.0,0.07461]
[1778471461902,62.08,80715.92,0.0,0.99872,0.0,0.07424]
[1778471463916,62.08,80713.91,0.0,0.99871,0.0,0.07465]
[1778471466191,62.08,80713.98,0.0,0.99871,0.0,0.07464]
[1778471466308,62.08,80713.98,0.0,0.99871,0.0,0.07464]
[1778471467944,62.08,80715.3,0.0,0.99872,0.0,0.07436]
[1778471472979,62.08,80715.06,0.0,0.99872,0.0,0.07441]
[1778471475094,62.08,80715.02,0.0,0.99872,0.0,0.07442]
[1778471475214,62.08,80715.02,0.0,0.99872,0.0,0.07442]
[1778471475311,62.08,80715.02,0.0,0.99872,0.0,0.07442]
[1778471475315,62.08,80715.07,0.0,0.99872,0.0,0.07441]
[1778471478014,62.08,80713.67,0.0,0.99871,0.0,0.0747]
[1778471480028,62.08,80716.47,0.0,0.99872,0.0,0.07413]
[1778471481143,62.08,80716.47,0.0,0.99872,0.0,0.07413]
[1778471481150,62.08,80716.47,0.0,0.99872,0.0,0.07413]
[1778471481308,62.08,80716.47,0.0,0.99872,0.0,0.07413]
[1778471481363,62.08,80717.03,0.0,0.99872,0.0,0.07401]
[1778471486070,62.08,80718.93,0.0,0.99873,0.0,0.07362]
[1778471489249,62.08,80719.94,0.0,0.99873,0.0,0.07342]
[1778471489310,62.08,80719.94,0.0,0.99873,0.0,0.07342]
[1778471490230,62.08,80719.94,0.0,0.99873,0.0,0.07342]
[1778471490314,62.08,80719.94,0.0,0.99873,0.0,0.07342]
[1778471490325,62.08,80719.83,0.0,0.99873,0.0,0.07344]
[1778471491107,62.08,80718.18,0.0,0.99875,0.0,0.0723]
[1778471493122,62.08,80715.56,0.0,0.99874,0.0,0.07282]
[1778471496969,62.08,80714.92,0.0,0.99874,0.0,0.07295]
[1778471497060,62.08,80714.92,0.0,0.99874,0.0,0.07295]
[1778471497149,62.08,80713.24,0.0,0.99873,0.0,0.07329]
[1778471501179,62.08,80709.7,0.0,0.99872,0.0,0.07401]
[1778471502186,62.08,80703.74,0.0,0.9987,0.0,0.07523]
[1778471503194,62.08,80701.19,0.0,0.99869,0.0,0.07576]
[1778471504086,62.08,80701.19,0.0,0.99869,0.0,0.07576]
[1778471504308,62.08,80701.19,0.0,0.99869,0.0,0.07576]
[1778471504309,62.08,80698.17,0.0,0.99867,0.0,0.0764]
[1778471505253,62.08,80698.17,0.0,0.99867,0.0,0.0764]
[1778471505312,62.08,80698.17,0.0,0.99867,0.0,0.0764]
[1778471505409,62.08,80698.17,0.0,0.99867,0.0,0.0764]
[1778471507221,62.08,80699.45,0.0,0.99868,0.0,0.07613]
[1778471508228,62.08,80695.24,0.0,0.99866,0.0,0.07701]
[1778471510242,62.08,80688.39,0.0,0.99863,0.0,0.07848]
[1778471511249,62.08,80685.54,0.0,0.99862,0.0,0.07909]
[1778471513106,62.08,80685.11,0.0,0.99862,0.0,0.07918]
[1778471513309,62.08,80685.11,0.0,0.99862,0.0,0.07918]
[1778471513312,62.08,80687.38,0.0,0.99863,0.0,0.07869]
[1778471516875,62.08,80686.82,0.0,0.99863,0.0,0.07881]
[1778471517060,62.08,80686.82,0.0,0.99863,0.0,0.07881]
[1778471517291,62.08,80686.8,0.0,0.99863,0.0,0.07882]
[1778471522326,62.08,80686.09,0.0,0.99863,0.0,0.07897]
[1778471523333,62.08,80683.79,0.0,0.99862,0.0,0.07947]
[1778471524340,62.08,80681.94,0.0,0.99861,0.0,0.07987]
[1778471525981,62.08,80682.16,0.0,0.99861,0.0,0.07983]
[1778471526060,62.08,80682.16,0.0,0.99861,0.0,0.07983]
[1778471530383,62.08,80684.24,0.0,0.99862,0.0,0.07937]
[1778471531390,62.08,80690.05,0.0,0.99864,0.0,0.07812]
[1778471531875,62.08,80690.05,0.0,0.99864,0.0,0.07812]
[1778471532062,62.08,80690.05,0.0,0.99864,0.0,0.07812]
[1778471533286,62.08,80690.05,0.0,0.99864,0.0,0.07812]
[1778471533313,62.08,80690.05,0.0,0.99864,0.0,0.07812]
[1778471533404,62.08,80690.09,0.0,0.99864,0.0,0.07811]
[1778471539446,62.08,80689.57,0.0,0.99864,0.0,0.07822]
[1778471541486,62.08,80689.85,0.0,0.99864,0.0,0.07816]
[1778471541560,62.08,80689.85,0.0,0.99864,0.0,0.07816]
[1778471545488,62.08,80693.23,0.0,0.99865,0.0,0.07744]
[1778471547502,62.08,80694.38,0.0,0.99866,0.0,0.0772]
[1778471548510,62.08,80694.38,0.0,0.99866,0.0,0.0772]
[1778471548573,62.08,80694.38,0.0,0.99866,0.0,0.0772]
[1778471549110,62.08,80694.38,0.0,0.99866,0.0,0.0772]
[1778471549312,62.08,80694.38,0.0,0.99866,0.0,0.0772]
[1778471549330,62.08,80694.72,0.0,0.99866,0.0,0.07712]
[1778471551530,62.08,80695.03,0.0,0.99869,0.0,0.07552]
[1778471554245,62.08,80694.95,0.0,0.99869,0.0,0.07554]
[1778471554308,62.08,80694.95,0.0,0.99869,0.0,0.07554]
[1778471554384,62.08,80702.9,0.0,0.99872,0.0,0.0739]
[1778471554551,62.08,80708.52,0.0,0.99874,0.0,0.07275]
[1778471556566,62.08,80710.1,0.0,0.99875,0.0,0.07244]
[1778471561845,62.08,80709.6,0.0,0.99875,0.0,0.07254]
[1778471562060,62.08,80709.6,0.0,0.99875,0.0,0.07254]
[1778471562086,62.08,80709.6,0.0,0.99875,0.0,0.07254]
[1778471562308,62.08,80709.6,0.0,0.99875,0.0,0.07254]
[1778471562372,62.08,80710.18,0.0,0.99875,0.0,0.07242]
[1778471563614,62.08,80712.38,0.0,0.99876,0.0,0.07198]
[1778471566635,62.08,80714.19,0.0,0.99876,0.0,0.07162]
[1778471568218,62.08,80714.19,0.0,0.99876,0.0,0.07162]
[1778471568308,62.08,80714.19,0.0,0.99876,0.0,0.07162]
[1778471569656,62.08,80717.34,0.0,0.99877,0.0,0.071]
[1778471572677,62.08,80714.61,0.0,0.99876,0.0,0.07154]
[1778471573613,62.08,80714.61,0.0,0.99876,0.0,0.07154]
[1778471573813,62.08,80714.61,0.0,0.99876,0.0,0.07154]
[1778471574304,62.08,80714.61,0.0,0.99876,0.0,0.07154]
[1778471574403,62.08,80712.04,0.0,0.99875,0.0,0.07205]
[1778471574561,62.08,80712.04,0.0,0.99875,0.0,0.07205]
[1778471574691,62.08,80714.26,0.0,0.99876,0.0,0.07161]
[1778471576892,62.08,80715.67,0.0,0.99877,0.0,0.07133]
[1778471582747,62.08,80715.37,0.0,0.99877,0.0,0.07139]
[1778471585823,62.08,80715.98,0.0,0.99877,0.0,0.07127]
[1778471586060,62.08,80715.98,0.0,0.99877,0.0,0.07127]
[1778471586704,62.08,80715.93,0.0,0.99877,0.0,0.07128]
[1778471586814,62.08,80715.93,0.0,0.99877,0.0,0.07128]
[1778471586915,62.08,80715.89,0.0,0.99877,0.0,0.07128]
[1778471590803,62.08,80717.01,0.0,0.99877,0.0,0.07106]
[1778471594831,62.08,80719.62,0.0,0.99878,0.0,0.07055]
[1778471595838,62.08,80731.63,0.0,0.99883,0.0,0.06823]
[1778471596845,62.08,80741.17,0.0,0.99886,0.0,0.06644]
[1778471597852,62.08,80739.97,0.0,0.99886,0.0,0.06666]
[1778471599748,62.08,80740.42,0.0,0.99886,0.0,0.06658]
[1778471599808,62.08,80740.42,0.0,0.99886,0.0,0.06658]
[1778471601291,62.08,80740.44,0.0,0.99886,0.0,0.06657]
[1778471601311,62.08,80740.44,0.0,0.99886,0.0,0.06657]
[1778471601320,62.08,80740.51,0.0,0.99886,0.0,0.06656]
[1778471606915,62.08,80740.59,0.0,0.99886,0.0,0.06654]
[1778471609936,62.08,80741.87,0.0,0.99886,0.0,0.06631]
[1778471612104,62.08,80742.58,0.0,0.99887,0.0,0.06618]
[1778471612307,62.08,80742.58,0.0,0.99887,0.0,0.06618]
[1778471612408,62.08,80743.22,0.0,0.99889,0.0,0.06469]
[1778471612957,62.08,80746.8,0.0,0.9989,0.0,0.06404]
[1778471617992,62.08,80747.01,0.0,0.9989,0.0,0.06401]
[1778471618999,62.08,80748.92,0.0,0.99891,0.0,0.06366]
[1778471620211,62.08,80748.92,0.0,0.99891,0.0,0.06366]
[1778471620308,62.08,80748.92,0.0,0.99891,0.0,0.06366]
[1778471621999,62.08,80748.74,0.0,0.99891,0.0,0.0637]
[1778471622061,62.08,80748.74,0.0,0.99891,0.0,0.0637]
[1778471622160,62.08,80748.94,0.0,0.99891,0.0,0.06366]
[1778471626050,62.08,80746.3,0.0,0.9989,0.0,0.06413]
[1778471627057,62.08,80739.09,0.0,0.99888,0.0,0.06545]
[1778471628064,62.08,80735.05,0.0,0.99886,0.0,0.06619]
[1778471630078,62.08,80736.25,0.0,0.99887,0.0,0.06597]
[1778471631085,62.08,80734.0,0.0,0.99886,0.0,0.06639]
[1778471633099,62.08,80732.42,0.0,0.99885,0.0,0.06668]
[1778471634516,62.08,80733.78,0.0,0.99886,0.0,0.06643]
[1778471636120,62.08,80735.0,0.0,0.99886,0.0,0.0662]
[1778471638060,62.08,80734.91,0.0,0.99886,0.0,0.06622]
[1778471639333,62.08,80735.9,0.0,0.99887,0.0,0.06603]
[1778471639560,62.08,80735.9,0.0,0.99887,0.0,0.06603]
[1778471639411,62.08,80735.27,0.0,0.99886,0.0,0.06615]
[1778471641155,62.08,80736.79,0.0,0.99887,0.0,0.06587]
[1778471642162,62.08,80735.2,0.0,0.99886,0.0,0.06616]
[1778471642907,62.08,80735.2,0.0,0.99886,0.0,0.06616]
[1778471643059,62.08,80735.2,0.0,0.99886,0.0,0.06616]
[1778471643169,62.08,80728.14,0.0,0.99884,0.0,0.06748]
[1778471644176,62.08,80725.66,0.0,0.99883,0.0,0.06795]
[1778471646190,62.08,80722.08,0.0,0.99882,0.0,0.06864]
[1778471649211,62.08,80721.02,0.0,0.99881,0.0,0.06884]
[1778471650218,62.08,80719.62,0.0,0.99881,0.0,0.06911]
[1778471651435,62.08,80719.62,0.0,0.99881,0.0,0.06911]
[1778471651527,62.08,80719.62,0.0,0.99881,0.0,0.06911]
[1778471651562,62.08,80719.62,0.0,0.99881,0.0,0.06911]
[1778471651524,62.08,80719.95,0.0,0.99881,0.0,0.06905]
[1778471657268,62.08,80720.06,0.0,0.99881,0.0,0.06902]
[1778471661171,62.08,80720.24,0.0,0.99881,0.0,0.06899]
[1778471661230,62.08,80720.24,0.0,0.99881,0.0,0.06899]
[1778471661313,62.08,80720.24,0.0,0.99881,0.0,0.06899]
[1778471661390,62.08,80720.24,0.0,0.99881,0.0,0.06899]
[1778471662305,62.08,80723.28,0.0,0.99882,0.0,0.06841]
[1778471663312,62.08,80721.29,0.0,0.99881,0.0,0.06879]
[1778471664319,62.08,80719.27,0.0,0.99881,0.0,0.06918]
[1778471666463,62.08,80719.11,0.0,0.99881,0.0,0.06921]
[1778471666516,62.08,80719.11,0.0,0.99881,0.0,0.06921]
[1778471666561,62.08,80719.11,0.0,0.99881,0.0,0.06921]
[1778471666617,62.08,80721.35,0.0,0.99881,0.0,0.06878]
[1778471669354,62.08,80722.42,0.0,0.99882,0.0,0.06857]
[1778471672542,62.08,80722.53,0.0,0.99882,0.0,0.06855]
[1778471672545,62.08,80722.53,0.0,0.99882,0.0,0.06855]
[1778471672557,62.08,80722.53,0.0,0.99882,0.0,0.06855]
[1778471673382,62.08,80722.58,0.0,0.99884,0.0,0.06713]
[1778471674389,62.08,80720.28,0.0,0.99883,0.0,0.06756]
[1778471678417,62.08,80723.64,0.0,0.99885,0.0,0.06693]
[1778471680025,62.08,80724.14,0.0,0.99885,0.0,0.06684]
[1778471680063,62.08,80724.14,0.0,0.99885,0.0,0.06684]
[1778471680431,62.08,80724.08,0.0,0.99885,0.0,0.06685]
[1778471682445,62.08,80722.27,0.0,0.99884,0.0,0.06719]
[1778471687480,62.08,80723.21,0.0,0.99884,0.0,0.06701]
[1778471688539,62.08,80723.21,0.0,0.99884,0.0,0.06701]
[1778471688561,62.08,80723.21,0.0,0.99884,0.0,0.06701]
[1778471688487,62.08,80725.51,0.0,0.99885,0.0,0.06658]
[1778471688677,62.08,80725.51,0.0,0.99885,0.0,0.06658]
[1778471688811,62.08,80725.51,0.0,0.99885,0.0,0.06658]
[1778471689494,62.08,80725.73,0.0,0.99885,0.0,0.06654]
[1778471694529,62.08,80725.61,0.0,0.99885,0.0,0.06656]
[1778471696543,62.08,80723.58,0.0,0.99885,0.0,0.06694]
[1778471696783,62.08,80723.58,0.0,0.99885,0.0,0.06694]
[1778471696812,62.08,80723.58,0.0,0.99885,0.0,0.06694]
[1778471696888,62.08,80723.58,0.0,0.99885,0.0,0.06694]
[1778471697073,62.08,80723.58,0.0,0.99885,0.0,0.06694]
[1778471697550,62.08,80723.35,0.0,0.99884,0.0,0.06698]
[1778471700571,62.08,80721.48,0.0,0.99884,0.0,0.06734]
[1778471702585,62.08,80723.77,0.0,0.99885,0.0,0.0669]
[1778471703592,62.08,80720.66,0.0,0.99884,0.0,0.06749]
[1778471704239,62.08,80720.66,0.0,0.99884,0.0,0.06749]
[1778471704310,62.08,80720.66,0.0,0.99884,0.0,0.06749]
[1778471704432,62.08,80720.66,0.0,0.99884,0.0,0.06749]
[1778471704565,62.08,80720.66,0.0,0.99884,0.0,0.06749]
[1778471704600,62.08,80720.64,0.0,0.99884,0.0,0.06749]
[1778471709634,62.08,80720.64,0.0,0.99884,0.0,0.06749]
[1778471714669,62.08,80720.79,0.0,0.99884,0.0,0.06747]
[1778471716944,62.08,80720.74,0.0,0.99884,0.0,0.06748]
[1778471717053,62.08,80720.74,0.0,0.99884,0.0,0.06748]
[1778471717063,62.08,80720.74,0.0,0.99884,0.0,0.06748]
[1778471717146,62.08,80718.57,0.0,0.99883,0.0,0.06789]
[1778471721830,62.08,80718.46,0.0,0.99883,0.0,0.06791]
[1778471722063,62.08,80718.46,0.0,0.99883,0.0,0.06791]
[1778471722148,62.08,80721.15,0.0,0.99884,0.0,0.0674]
[1778471725418,62.08,80721.4,0.0,0.99884,0.0,0.06735]
[1778471725560,62.08,80721.4,0.0,0.99884,0.0,0.06735]
[1778471725655,62.08,80723.7,0.0,0.99885,0.0,0.06692]
[1778471725746,62.08,80724.67,0.0,0.99885,0.0,0.06674]
[1778471729997,62.08,80724.22,0.0,0.99885,0.0,0.06682]
[1778471730061,62.08,80724.22,0.0,0.99885,0.0,0.06682]
[1778471730093,62.08,80725.75,0.0,0.99885,0.0,0.06653]
[1778471731788,62.08,80726.31,0.0,0.99888,0.0,0.06505]
[1778471733802,62.08,80724.08,0.0,0.99887,0.0,0.06546]
[1778471739844,62.08,80722.83,0.0,0.99887,0.0,0.06569]
[1778471742738,62.08,80722.74,0.0,0.99887,0.0,0.06571]
[1778471742811,62.08,80722.74,0.0,0.99887,0.0,0.06571]
[1778471742854,62.08,80722.74,0.0,0.99887,0.0,0.06571]
[1778471743073,62.08,80722.74,0.0,0.99887,0.0,0.06571]
[1778471743142,62.08,80722.76,0.0,0.99887,0.0,0.0657]
[1778471744879,62.08,80723.83,0.0,0.99887,0.0,0.0655]
[1778471747900,62.08,80722.86,0.0,0.99887,0.0,0.06568]
[1778471754655,62.08,80722.87,0.0,0.99887,0.0,0.06568]
[1778471757264,62.08,80723.89,0.0,0.99887,0.0,0.06549]
[1778471757310,62.08,80723.89,0.0,0.99887,0.0,0.06549]
[1778471757539,62.08,80723.89,0.0,0.99887,0.0,0.06549]
[1778471757557,62.08,80723.89,0.0,0.99887,0.0,0.06549]
[1778471757640,62.08,80723.72,0.0,0.99887,0.0,0.06552]
[1778471757974,62.08,80722.27,0.0,0.99886,0.0,0.06579]
[1778471763011,62.08,80722.49,0.0,0.99887,0.0,0.06575]
[1778471765053,62.08,80722.46,0.0,0.99887,0.0,0.06576]
[1778471765063,62.08,80722.46,0.0,0.99887,0.0,0.06576]
[1778471765230,62.08,80722.46,0.0,0.99887,0.0,0.06576]
[1778471765311,62.08,80722.46,0.0,0.99887,0.0,0.06576]
[1778471765329,62.08,80723.62,0.0,0.99887,0.0,0.06554]
[1778471771067,62.08,80723.72,0.0,0.99887,0.0,0.06552]
[1778471771807,62.08,80723.72,0.0,0.99887,0.0,0.06552]
[1778471772011,62.08,80723.72,0.0,0.99887,0.0,0.06552]
[1778471772068,62.08,80723.72,0.0,0.99887,0.0,0.06552]
[1778471772074,62.08,80725.25,0.0,0.99888,0.0,0.06524]
[1778471777109,62.08,80724.59,0.0,0.99887,0.0,0.06536]
[1778471781137,62.08,80728.03,0.0,0.99888,0.0,0.06473]
[1778471782618,62.08,80728.03,0.0,0.99888,0.0,0.06473]
[1778471782670,62.08,80728.51,0.0,0.99889,0.0,0.06465]
[1778471782812,62.08,80728.51,0.0,0.99889,0.0,0.06465]
[1778471782819,62.08,80728.51,0.0,0.99889,0.0,0.06465]
[1778471783060,62.08,80728.51,0.0,0.99889,0.0,0.06465]
[1778471783151,62.08,80731.5,0.0,0.9989,0.0,0.0641]
[1778471788186,62.08,80731.14,0.0,0.9989,0.0,0.06417]
[1778471791207,62.08,80730.97,0.0,0.99892,0.0,0.06285]
[1778471794678,62.08,80731.13,0.0,0.99892,0.0,0.06282]
[1778471794781,62.08,80729.0,0.0,0.99891,0.0,0.0632]
[1778471794810,62.08,80729.0,0.0,0.99891,0.0,0.0632]
[1778471794877,62.08,80729.0,0.0,0.99891,0.0,0.0632]
[1778471795065,62.08,80729.0,0.0,0.99891,0.0,0.0632]
[1778471795235,62.08,80729.03,0.0,0.99891,0.0,0.0632]
[1778471800272,62.08,80729.0,0.0,0.99891,0.0,0.0632]
[1778471803539,62.08,80729.03,0.0,0.99891,0.0,0.0632]
[1778471803561,62.08,80729.03,0.0,0.99891,0.0,0.0632]
[1778471803767,62.08,80729.03,0.0,0.99891,0.0,0.0632]
[1778471803684,62.08,80728.68,0.0,0.99891,0.0,0.06326]
[1778471803811,62.08,80728.68,0.0,0.99891,0.0,0.06326]
[1778471810340,62.08,80730.05,0.0,0.99891,0.0,0.06301]
[1778471813361,62.08,80731.78,0.0,0.99892,0.0,0.06271]
[1778471813987,62.08,80731.78,0.0,0.99892,0.0,0.06271]
[1778471814062,62.08,80731.78,0.0,0.99892,0.0,0.06271]
[1778471814302,62.08,80731.78,0.0,0.99892,0.0,0.06271]
[1778471814309,62.08,80731.78,0.0,0.99892,0.0,0.06271]
[1778471814368,62.08,80731.74,0.0,0.99892,0.0,0.06271]
[1778471821417,62.08,80732.15,0.0,0.99892,0.0,0.06264]
[1778471822424,62.08,80727.91,0.0,0.99891,0.0,0.0634]
[1778471823059,62.08,80727.91,0.0,0.99891,0.0,0.0634]
[1778471823261,62.08,80727.91,0.0,0.99891,0.0,0.0634]
[1778471823309,62.08,80727.91,0.0,0.99891,0.0,0.0634]
[1778471823431,62.08,80725.1,0.0,0.9989,0.0,0.0639]
[1778471827461,62.08,80726.07,0.0,0.9989,0.0,0.06373]
[1778471832495,62.08,80725.6,0.0,0.9989,0.0,0.06381]
[1778471837530,62.08,80725.49,0.0,0.9989,0.0,0.06383]
[1778471840123,62.08,80725.1,0.0,0.9989,0.0,0.0639]
[1778471840309,62.08,80725.1,0.0,0.9989,0.0,0.0639]
[1778471840354,62.08,80725.1,0.0,0.9989,0.0,0.0639]
[1778471840558,62.08,80725.1,0.0,0.9989,0.0,0.0639]
[1778471840589,62.08,80725.31,0.0,0.9989,0.0,0.06386]
[1778471845587,62.08,80720.65,0.0,0.99888,0.0,0.06471]
[1778471846404,62.08,80720.65,0.0,0.99888,0.0,0.06471]
[1778471846558,62.08,80720.65,0.0,0.99888,0.0,0.06471]
[1778471846773,62.08,80720.65,0.0,0.99888,0.0,0.06471]
[1778471846818,62.08,80720.65,0.0,0.99888,0.0,0.06471]
[1778471846809,62.08,80717.91,0.0,0.99887,0.0,0.06521]
[1778471852637,62.08,80718.36,0.0,0.9989,0.0,0.06376]
[1778471853302,62.08,80718.36,0.0,0.9989,0.0,0.06376]
[1778471853311,62.08,80718.36,0.0,0.9989,0.0,0.06376]
[1778471853644,62.08,80718.01,0.0,0.9989,0.0,0.06382]
[1778471854784,62.08,80718.01,0.0,0.9989,0.0,0.06382]
[1778471854807,62.08,80718.01,0.0,0.9989,0.0,0.06382]
[1778471857575,62.08,80717.05,0.0,0.99889,0.0,0.064]
[1778471857809,62.08,80717.05,0.0,0.99889,0.0,0.064]
[1778471857672,62.08,80713.75,0.0,0.99888,0.0,0.0646]
[1778471858679,62.08,80714.02,0.0,0.99888,0.0,0.06455]
[1778471859534,62.08,80714.02,0.0,0.99888,0.0,0.06455]
[1778471859561,62.08,80714.02,0.0,0.99888,0.0,0.06455]
[1778471863714,62.08,80713.41,0.0,0.99888,0.0,0.06466]
[1778471864721,62.08,80711.7,0.0,0.99887,0.0,0.06498]
[1778471865728,62.08,80706.17,0.0,0.99886,0.0,0.066]
[1778471866710,62.08,80706.17,0.0,0.99886,0.0,0.066]
[1778471866809,62.08,80706.17,0.0,0.99886,0.0,0.066]
[1778471866735,62.08,80705.32,0.0,0.99885,0.0,0.06616]
[1778471871770,62.08,80703.89,0.0,0.99885,0.0,0.06643]
[1778471872777,62.08,80701.48,0.0,0.99884,0.0,0.06688]
[1778471873170,62.08,80701.48,0.0,0.99884,0.0,0.06688]
[1778471873308,62.08,80701.48,0.0,0.99884,0.0,0.06688]
[1778471875301,62.08,80701.59,0.0,0.99884,0.0,0.06686]
[1778471875798,62.08,80706.33,0.0,0.99886,0.0,0.06597]
[1778471880337,62.08,80705.87,0.0,0.99885,0.0,0.06605]
[1778471880560,62.08,80705.87,0.0,0.99885,0.0,0.06605]
[1778471881840,62.08,80703.83,0.0,0.99885,0.0,0.06644]
[1778471882847,62.08,80702.97,0.0,0.99884,0.0,0.0666]
[1778471887554,62.08,80702.97,0.0,0.99884,0.0,0.0666]
[1778471887808,62.08,80702.97,0.0,0.99884,0.0,0.0666]
[1778471887882,62.08,80705.65,0.0,0.99885,0.0,0.0661]
[1778471892918,62.08,80704.91,0.0,0.99885,0.0,0.06623]
[1778471902987,62.08,80704.76,0.0,0.99885,0.0,0.06626]
[1778471907605,62.08,80704.78,0.0,0.99885,0.0,0.06626]
[1778471908063,62.08,80704.8,0.0,0.99885,0.0,0.06625]
[1778471908128,62.08,80702.3,0.0,0.99884,0.0,0.06672]
[1778471909029,62.08,80701.31,0.0,0.99884,0.0,0.06691]
[1778471911043,62.08,80701.01,0.0,0.99886,0.0,0.06556]
[1778471914064,62.08,80701.71,0.0,0.99886,0.0,0.06543]
[1778471919715,62.08,80701.65,0.0,0.99886,0.0,0.06544]
[1778471922063,62.08,80701.13,0.0,0.99886,0.0,0.06554]
[1778471922120,62.08,80701.78,0.0,0.99886,0.0,0.06542]
[1778471927155,62.08,80701.88,0.0,0.99886,0.0,0.0654]
[1778471932190,62.08,80701.88,0.0,0.99886,0.0,0.0654]
[1778471936527,62.08,80701.85,0.0,0.99886,0.0,0.06541]
[1778471936557,62.08,80701.85,0.0,0.99886,0.0,0.06541]
[1778471940247,62.08,80702.61,0.0,0.99887,0.0,0.06526]
[1778471941310,62.08,80702.61,0.0,0.99887,0.0,0.06526]
[1778471941562,62.08,80702.61,0.0,0.99887,0.0,0.06526]
[1778471941619,62.08,80703.52,0.0,0.99887,0.0,0.0651]
[1778471946288,62.08,80707.41,0.0,0.99888,0.0,0.06438]
[1778471948379,62.08,80707.44,0.0,0.99888,0.0,0.06438]
[1778471948558,62.08,80707.44,0.0,0.99888,0.0,0.06438]
[1778471954344,62.08,80708.02,0.0,0.99889,0.0,0.06427]
[1778471956957,62.08,80708.22,0.0,0.99889,0.0,0.06423]
[1778471957061,62.08,80708.22,0.0,0.99889,0.0,0.06423]
[1778471958372,62.08,80716.88,0.0,0.99892,0.0,0.06267]
[1778471959756,62.08,80716.88,0.0,0.99892,0.0,0.06267]
[1778471959811,62.08,80716.88,0.0,0.99892,0.0,0.06267]
[1778471959857,62.08,80719.92,0.0,0.99893,0.0,0.06213]
[1778471962400,62.08,80722.1,0.0,0.99893,0.0,0.06175]
[1778471963407,62.08,80723.63,0.0,0.99894,0.0,0.06148]
[1778471964414,62.08,80724.38,0.0,0.99894,0.0,0.06135]
[1778471964976,62.08,80724.38,0.0,0.99894,0.0,0.06135]
[1778471965062,62.08,80724.38,0.0,0.99894,0.0,0.06135]
[1778471967435,62.08,80726.58,0.0,0.99895,0.0,0.06096]
[1778471968442,62.08,80727.66,0.0,0.99895,0.0,0.06078]
[1778471970928,62.08,80727.73,0.0,0.99895,0.0,0.06076]
[1778471971060,62.08,80728.03,0.0,0.99895,0.0,0.06071]
[1778471971463,62.08,80728.07,0.0,0.99898,0.0,0.0594]
[1778471972672,62.08,80728.07,0.0,0.99898,0.0,0.0594]
[1778471972896,62.08,80726.91,0.0,0.99897,0.0,0.0596]
[1778471973477,62.08,80722.82,0.0,0.99896,0.0,0.0603]
[1778471974063,62.08,80722.82,0.0,0.99896,0.0,0.0603]
[1778471974753,62.08,80722.82,0.0,0.99896,0.0,0.0603]
[1778471974811,62.08,80722.82,0.0,0.99896,0.0,0.0603]
[1778471974908,62.08,80723.73,0.0,0.99896,0.0,0.06014]
[1778471980955,62.08,80723.45,0.0,0.99896,0.0,0.06019]
[1778471980526,62.08,80724.86,0.0,0.99896,0.0,0.05995]
[1778471981061,62.08,80724.86,0.0,0.99896,0.0,0.05995]
[1778471982029,62.08,80723.72,0.0,0.99896,0.0,0.06015]
[1778471982058,62.08,80723.72,0.0,0.99896,0.0,0.06015]
[1778471982540,62.08,80724.8,0.0,0.99896,0.0,0.05996]
[1778471987660,62.08,80725.12,0.0,0.99897,0.0,0.05991]
[1778471987811,62.08,80725.12,0.0,0.99897,0.0,0.05991]
[1778471992855,62.08,80724.32,0.0,0.99896,0.0,0.06004]
[1778471993062,62.08,80724.02,0.0,0.99896,0.0,0.0601]
[1778471993104,62.08,80724.02,0.0,0.99896,0.0,0.0601]
[1778471993310,62.08,80724.02,0.0,0.99896,0.0,0.0601]
[1778471993617,62.08,80724.4,0.0,0.99896,0.0,0.06003]
[1778471998652,62.08,80725.24,0.0,0.99897,0.0,0.05989]
[1778471999659,62.08,80721.91,0.0,0.99896,0.0,0.06046]
[1778472000128,62.08,80721.91,0.0,0.99896,0.0,0.06046]
[1778472000309,62.08,80721.91,0.0,0.99896,0.0,0.06046]
[1778472001673,62.08,80710.81,0.0,0.99892,0.0,0.06241]
[1778472002647,62.08,80710.81,0.0,0.99892,0.0,0.06241]
[1778472002810,62.08,80710.81,0.0,0.99892,0.0,0.06241]
[1778472002858,62.08,80711.48,0.0,0.99892,0.0,0.06229]
[1778472004694,62.08,80707.59,0.0,0.99891,0.0,0.06298]
[1778472005701,62.08,80703.78,0.0,0.99889,0.0,0.06367]
[1778472006726,62.08,80703.78,0.0,0.99889,0.0,0.06367]
[1778472006811,62.08,80703.78,0.0,0.99889,0.0,0.06367]
[1778472006825,62.08,80702.05,0.0,0.99889,0.0,0.06398]
[1778472007715,62.08,80700.47,0.0,0.99888,0.0,0.06427]
[1778472009729,62.08,80698.3,0.0,0.99888,0.0,0.06467]
[1778472010736,62.08,80690.7,0.0,0.99885,0.0,0.06608]
[1778472011743,62.08,80699.01,0.0,0.99888,0.0,0.06454]
[1778472012750,62.08,80699.79,0.0,0.99888,0.0,0.0644]
[1778472013757,62.08,80697.78,0.0,0.99887,0.0,0.06477]
[1778472014771,62.08,80697.78,0.0,0.99887,0.0,0.06477]
[1778472014808,62.08,80697.78,0.0,0.99887,0.0,0.06477]
[1778472015943,62.08,80698.38,0.0,0.99888,0.0,0.06465]
[1778472016058,62.08,80698.0,0.0,0.99887,0.0,0.06472]
[1778472016778,62.08,80698.2,0.0,0.99887,0.0,0.06469]
[1778472017785,62.08,80700.55,0.0,0.99888,0.0,0.06426]
[1778472018792,62.08,80702.59,0.0,0.99889,0.0,0.06389]
[1778472019151,62.08,80702.59,0.0,0.99889,0.0,0.06389]
[1778472019312,62.08,80702.59,0.0,0.99889,0.0,0.06389]
[1778472024012,62.08,80702.51,0.0,0.99889,0.0,0.0639]
[1778472024061,62.08,80703.0,0.0,0.99889,0.0,0.06381]
[1778472024834,62.08,80702.24,0.0,0.99889,0.0,0.06395]
[1778472029869,62.08,80700.79,0.0,0.99888,0.0,0.06421]
[1778472030316,62.08,80700.79,0.0,0.99888,0.0,0.06421]
[1778472030559,62.08,80700.79,0.0,0.99888,0.0,0.06421]
[1778472032890,62.08,80700.03,0.0,0.9989,0.0,0.06298]
[1778472037872,62.08,80699.04,0.0,0.9989,0.0,0.06316]
[1778472037930,62.08,80696.52,0.0,0.99889,0.0,0.06361]
[1778472038063,62.08,80696.52,0.0,0.99889,0.0,0.06361]
[1778472039404,62.08,80696.15,0.0,0.99889,0.0,0.06368]
[1778472039559,62.08,80696.15,0.0,0.99889,0.0,0.06368]
[1778472039944,62.08,80695.94,0.0,0.99889,0.0,0.06372]
[1778472044682,62.08,80696.17,0.0,0.99889,0.0,0.06368]
[1778472044807,62.08,80696.17,0.0,0.99889,0.0,0.06368]
[1778472044979,62.08,80699.72,0.0,0.9989,0.0,0.06304]
[1778472046108,62.08,80700.63,0.0,0.99891,0.0,0.06287]
[1778472046310,62.08,80700.63,0.0,0.99891,0.0,0.06287]
[1778472046994,62.08,80700.46,0.0,0.99891,0.0,0.0629]
[1778472052029,62.08,80700.22,0.0,0.99891,0.0,0.06295]
[1778472057064,62.08,80700.17,0.0,0.99891,0.0,0.06296]
[1778472062099,62.08,80700.44,0.0,0.99891,0.0,0.06291]
[1778472066127,62.08,80697.83,0.0,0.9989,0.0,0.06338]
[1778472068571,62.08,80697.83,0.0,0.9989,0.0,0.06338]
[1778472068811,62.08,80697.83,0.0,0.9989,0.0,0.06338]
[1778472070010,62.08,80696.8,0.0,0.99889,0.0,0.06356]
[1778472070015,62.08,80695.39,0.0,0.99889,0.0,0.06382]
[1778472071327,62.08,80694.97,0.0,0.99889,0.0,0.0639]
[1778472071562,62.08,80694.97,0.0,0.99889,0.0,0.0639]
[1778472071568,62.08,80693.73,0.0,0.99888,0.0,0.06412]
[1778472072169,62.08,80686.96,0.0,0.99886,0.0,0.06537]
[1778472076314,62.08,80686.89,0.0,0.99886,0.0,0.06538]
[1778472076558,62.08,80686.89,0.0,0.99886,0.0,0.06538]
[1778472076659,62.08,80687.51,0.0,0.99886,0.0,0.06527]
[1778472079218,62.08,80686.19,0.0,0.99886,0.0,0.06551]
[1778472080495,62.08,80686.19,0.0,0.99886,0.0,0.06551]
[1778472080559,62.08,80686.19,0.0,0.99886,0.0,0.06551]
[1778472086515,62.08,80685.92,0.0,0.99886,0.0,0.06556]
[1778472086558,62.08,80685.92,0.0,0.99886,0.0,0.06556]
[1778472087799,62.08,80684.94,0.0,0.99885,0.0,0.06575]
[1778472087812,62.08,80684.94,0.0,0.99885,0.0,0.06575]
[1778472087900,62.08,80685.03,0.0,0.99885,0.0,0.06573]
[1778472092309,62.08,80672.1,0.0,0.99883,0.0,0.06674]
[1778472093440,62.08,80672.1,0.0,0.99883,0.0,0.06674]
[1778472093559,62.08,80672.1,0.0,0.99883,0.0,0.06674]
[1778472093660,62.08,80675.09,0.0,0.99884,0.0,0.06618]
[1778472094323,62.08,80681.63,0.0,0.99886,0.0,0.06496]
[1778472095378,62.08,80681.63,0.0,0.99886,0.0,0.06496]
[1778472095559,62.08,80681.63,0.0,0.99886,0.0,0.06496]
[1778472095607,62.08,80686.83,0.0,0.99888,0.0,0.064]
[1778472096470,62.08,80686.83,0.0,0.99888,0.0,0.064]
[1778472096559,62.08,80686.83,0.0,0.99888,0.0,0.064]
[1778472096620,62.08,80687.36,0.0,0.99888,0.0,0.0639]
[1778472099358,62.08,80685.3,0.0,0.99888,0.0,0.06428]
[1778472101372,62.08,80686.54,0.0,0.99888,0.0,0.06405]
[1778472102645,62.08,80686.54,0.0,0.99888,0.0,0.06405]
[1778472102809,62.08,80686.54,0.0,0.99888,0.0,0.06405]
[1778472106407,62.08,80684.06,0.0,0.99887,0.0,0.06451]
[1778472107246,62.08,80684.06,0.0,0.99887,0.0,0.06451]
[1778472107310,62.08,80684.06,0.0,0.99887,0.0,0.06451]
[1778472107414,62.08,80679.09,0.0,0.99886,0.0,0.06543]
[1778472108706,62.08,80679.09,0.0,0.99886,0.0,0.06543]
[1778472108809,62.08,80679.09,0.0,0.99886,0.0,0.06543]
[1778472108909,62.08,80679.07,0.0,0.99886,0.0,0.06543]
[1778472112822,62.08,80679.08,0.0,0.99886,0.0,0.06543]
[1778472113060,62.08,80679.08,0.0,0.99886,0.0,0.06543]
[1778472113456,62.08,80676.09,0.0,0.99884,0.0,0.06599]
[1778472118491,62.08,80675.34,0.0,0.99884,0.0,0.06613]
[1778472119936,62.08,80675.34,0.0,0.99884,0.0,0.06613]
[1778472120059,62.08,80675.34,0.0,0.99884,0.0,0.06613]
[1778472120038,62.08,80673.36,0.0,0.99883,0.0,0.0665]
[1778472121962,62.08,80672.75,0.0,0.99883,0.0,0.06662]
[1778472122061,62.08,80672.75,0.0,0.99883,0.0,0.06662]
[1778472122019,62.08,80672.73,0.0,0.99883,0.0,0.06662]
[1778472122519,62.08,80671.46,0.0,0.99883,0.0,0.06686]
[1778472125948,62.08,80671.32,0.0,0.99883,0.0,0.06689]
[1778472129568,62.08,80669.9,0.0,0.99882,0.0,0.06716]
[1778472131094,62.08,80669.9,0.0,0.99882,0.0,0.06716]
[1778472130575,62.08,80674.42,0.0,0.99884,0.0,0.0663]
[1778472131309,62.08,80674.42,0.0,0.99884,0.0,0.0663]
[1778472131582,62.08,80675.64,0.0,0.99884,0.0,0.06607]
[1778472136617,62.08,80675.35,0.0,0.99884,0.0,0.06613]
[1778472141652,62.08,80676.64,0.0,0.99885,0.0,0.06589]
[1778472146688,62.08,80676.31,0.0,0.99885,0.0,0.06595]
[1778472150716,62.08,80670.33,0.0,0.99882,0.0,0.06708]
[1778472151723,62.08,80670.66,0.0,0.99885,0.0,0.06559]
[1778472153737,62.08,80667.49,0.0,0.99884,0.0,0.06618]
[1778472154744,62.08,80663.95,0.0,0.99883,0.0,0.06686]
[1778472158772,62.08,80661.81,0.0,0.99882,0.0,0.06726]
[1778472163857,62.08,80661.54,0.0,0.99882,0.0,0.06732]
[1778472164828,62.08,80682.12,0.0,0.99889,0.0,0.06347]
[1778472165838,62.08,80692.96,0.0,0.99893,0.0,0.06153]
[1778472166844,62.08,80709.67,0.0,0.99898,0.0,0.05864]
[1778472167881,62.08,80709.67,0.0,0.99898,0.0,0.05864]
[1778472167895,62.08,80710.23,0.0,0.99898,0.0,0.05854]
[1778472168858,62.08,80711.31,0.0,0.99899,0.0,0.05836]
[1778472169865,62.08,80712.5,0.0,0.99899,0.0,0.05816]
[1778472172886,62.08,80714.17,0.0,0.999,0.0,0.05788]
[1778472174884,62.08,80714.15,0.0,0.999,0.0,0.05789]
[1778472174900,62.08,80715.42,0.0,0.999,0.0,0.05767]
[1778472175418,62.08,80715.42,0.0,0.999,0.0,0.05767]
[1778472175559,62.08,80715.42,0.0,0.999,0.0,0.05767]
[1778472175907,62.08,80715.31,0.0,0.999,0.0,0.05769]
[1778472181949,62.08,80715.8,0.0,0.999,0.0,0.05761]
[1778472186984,62.08,80715.79,0.0,0.999,0.0,0.05761]
[1778472191013,62.08,80707.82,0.0,0.99898,0.0,0.05895]
[1778472193027,62.08,80705.94,0.0,0.99897,0.0,0.05927]
[1778472195041,62.08,80704.34,0.0,0.99897,0.0,0.05955]
[1778472196048,62.08,80702.15,0.0,0.99896,0.0,0.05993]
[1778472197055,62.08,80695.44,0.0,0.99894,0.0,0.06109]
[1778472201083,62.08,80694.34,0.0,0.99893,0.0,0.06129]
[1778472204104,62.08,80695.51,0.0,0.99894,0.0,0.06108]
[1778472204889,62.08,80695.51,0.0,0.99894,0.0,0.06108]
[1778472208068,62.08,80696.15,0.0,0.99894,0.0,0.06097]
[1778472212160,62.08,80696.15,0.0,0.99896,0.0,0.05964]
[1778472217195,62.08,80700.04,0.0,0.99897,0.0,0.05897]
[1778472219230,62.08,80699.91,0.0,0.99897,0.0,0.059]
[1778472219309,62.08,80699.91,0.0,0.99897,0.0,0.059]
[1778472219347,62.08,80699.91,0.0,0.99897,0.0,0.059]
[1778472219560,62.08,80699.91,0.0,0.99897,0.0,0.059]
[1778472221223,62.08,80700.13,0.0,0.99897,0.0,0.05896]
[1778472222230,62.08,80695.35,0.0,0.99896,0.0,0.05978]
[1778472223918,62.08,80695.35,0.0,0.99896,0.0,0.05978]
[1778472224060,62.08,80695.35,0.0,0.99896,0.0,0.05978]
[1778472226258,62.08,80698.21,0.0,0.99897,0.0,0.05929]
[1778472228108,62.08,80698.21,0.0,0.99897,0.0,0.05929]
[1778472228148,62.08,80698.96,0.0,0.99897,0.0,0.05916]
[1778472228308,62.08,80698.96,0.0,0.99897,0.0,0.05916]
[1778472234314,62.08,80699.16,0.0,0.99897,0.0,0.05912]
[1778472239349,62.08,80699.21,0.0,0.99897,0.0,0.05912]
[1778472241363,62.08,80709.35,0.0,0.999,0.0,0.05741]
[1778472242274,62.08,80709.35,0.0,0.999,0.0,0.05741]
[1778472242312,62.08,80709.35,0.0,0.999,0.0,0.05741]
[1778472242370,62.08,80712.79,0.0,0.99901,0.0,0.05684]
[1778472248412,62.08,80712.13,0.0,0.99901,0.0,0.05694]
[1778472253447,62.08,80712.38,0.0,0.99901,0.0,0.0569]
[1778472255353,62.08,80712.13,0.0,0.99901,0.0,0.05694]
[1778472255510,62.08,80712.13,0.0,0.99901,0.0,0.05694]
[1778472255565,62.08,80712.13,0.0,0.99901,0.0,0.05694]
[1778472255611,62.08,80712.13,0.0,0.99901,0.0,0.05694]
[1778472256468,62.08,80708.0,0.0,0.999,0.0,0.05763]
[1778472261503,62.08,80709.58,0.0,0.999,0.0,0.05737]
[1778472262994,62.08,80709.58,0.0,0.999,0.0,0.05737]
[1778472263062,62.08,80709.58,0.0,0.999,0.0,0.05737]
[1778472263125,62.08,80709.58,0.0,0.999,0.0,0.05737]
[1778472263162,62.08,80709.71,0.0,0.999,0.0,0.05735]
[1778472263309,62.08,80709.71,0.0,0.999,0.0,0.05735]
[1778472271574,62.08,80711.68,0.0,0.99903,0.0,0.05576]
[1778472274328,62.08,80711.82,0.0,0.99903,0.0,0.05573]
[1778472274559,62.08,80711.82,0.0,0.99903,0.0,0.05573]
[1778472278623,62.08,80720.87,0.0,0.99906,0.0,0.05428]
[1778472279824,62.08,80720.87,0.0,0.99906,0.0,0.05428]
[1778472279971,62.08,80720.87,0.0,0.99906,0.0,0.05428]
[1778472280063,62.08,80720.87,0.0,0.99906,0.0,0.05428]
[1778472280164,62.08,80723.49,0.0,0.99907,0.0,0.05387]
[1778472281283,62.08,80723.49,0.0,0.99907,0.0,0.05387]
[1778472280639,62.08,80721.05,0.0,0.99906,0.0,0.05425]
[1778472281645,62.08,80691.13,0.0,0.99897,0.0,0.05919]
[1778472282652,62.08,80694.81,0.0,0.99898,0.0,0.05856]
[1778472285118,62.08,80693.84,0.0,0.99898,0.0,0.05872]
[1778472291718,62.08,80693.58,0.0,0.99898,0.0,0.05877]
[1778472297277,62.08,80693.8,0.0,0.99898,0.0,0.05873]
[1778472297311,62.08,80693.76,0.0,0.99898,0.0,0.05874]
[1778472297466,62.08,80693.76,0.0,0.99898,0.0,0.05874]
[1778472297559,62.08,80693.76,0.0,0.99898,0.0,0.05874]
[1778472297760,62.08,80693.77,0.0,0.99898,0.0,0.05873]
[1778472302795,62.08,80697.69,0.0,0.99899,0.0,0.05807]
[1778472303802,62.08,80703.32,0.0,0.99901,0.0,0.05713]
[1778472304809,62.08,80704.6,0.0,0.99901,0.0,0.05692]
[1778472305604,62.08,80704.6,0.0,0.99901,0.0,0.05692]
[1778472305811,62.08,80704.6,0.0,0.99901,0.0,0.05692]
[1778472307830,62.08,80709.39,0.0,0.99903,0.0,0.05613]
[1778472310898,62.08,80709.3,0.0,0.99902,0.0,0.05614]
[1778472314879,62.08,80711.54,0.0,0.99903,0.0,0.05578]
[1778472316086,62.08,80711.54,0.0,0.99903,0.0,0.05578]
[1778472316893,62.08,80714.97,0.0,0.99904,0.0,0.05522]
[1778472317900,62.08,80717.6,0.0,0.99905,0.0,0.0548]
[1778472322936,62.08,80718.22,0.0,0.99905,0.0,0.0547]
[1778472326850,62.08,80718.57,0.0,0.99905,0.0,0.05465]
[1778472327058,62.08,80718.57,0.0,0.99905,0.0,0.05465]
[1778472330091,62.08,80719.49,0.0,0.99906,0.0,0.0545]
[1778472330310,62.08,80719.49,0.0,0.99906,0.0,0.0545]
[1778472330334,62.08,80719.94,0.0,0.99906,0.0,0.05443]
[1778472332050,62.08,80720.22,0.0,0.99906,0.0,0.05438]
[1778472332059,62.08,80720.22,0.0,0.99906,0.0,0.05438]
[1778472332151,62.08,80724.31,0.0,0.99909,0.0,0.05253]
[1778472338041,62.08,80723.87,0.0,0.99909,0.0,0.0526]
[1778472340057,62.08,80725.25,0.0,0.99909,0.0,0.05239]
[1778472340545,62.08,80725.25,0.0,0.99909,0.0,0.05239]
[1778472340559,62.08,80725.25,0.0,0.99909,0.0,0.05239]
[1778472340655,62.08,80725.25,0.0,0.99909,0.0,0.05239]
[1778472340809,62.08,80725.25,0.0,0.99909,0.0,0.05239]
[1778472341063,62.08,80725.33,0.0,0.99909,0.0,0.05237]
[1778472347105,62.08,80724.89,0.0,0.99909,0.0,0.05244]
[1778472352140,62.08,80725.09,0.0,0.99909,0.0,0.05241]
[1778472357175,62.08,80723.7,0.0,0.99909,0.0,0.05262]
[1778472357724,62.08,80723.7,0.0,0.99909,0.0,0.05262]
[1778472357809,62.08,80723.7,0.0,0.99909,0.0,0.05262]
[1778472363217,62.08,80723.4,0.0,0.99909,0.0,0.05267]
[1778472364224,62.08,80717.91,0.0,0.99907,0.0,0.05353]
[1778472365231,62.08,80715.05,0.0,0.99906,0.0,0.05398]
[1778472365911,62.08,80715.05,0.0,0.99906,0.0,0.05398]
[1778472366061,62.08,80715.05,0.0,0.99906,0.0,0.05398]
[1778472366435,62.08,80715.05,0.0,0.99906,0.0,0.05398]
[1778472366559,62.08,80715.0,0.0,0.99906,0.0,0.05398]
[1778472367245,62.08,80714.95,0.0,0.99906,0.0,0.05399]
[1778472368252,62.08,80718.02,0.0,0.99907,0.0,0.05351]
[1778472370266,62.08,80716.88,0.0,0.99907,0.0,0.05369]
[1778472375301,62.08,80718.68,0.0,0.99907,0.0,0.05341]
[1778472376268,62.08,80718.68,0.0,0.99907,0.0,0.05341]
[1778472376312,62.08,80718.68,0.0,0.99907,0.0,0.05341]
[1778472382350,62.08,80717.9,0.0,0.99907,0.0,0.05353]
[1778472389400,62.08,80717.87,0.0,0.99907,0.0,0.05353]
[1778472394435,62.08,80717.26,0.0,0.99909,0.0,0.05242]
[1778472395089,62.08,80717.26,0.0,0.99909,0.0,0.05242]
[1778472395153,62.08,80717.26,0.0,0.99909,0.0,0.05242]
[1778472395310,62.08,80717.26,0.0,0.99909,0.0,0.05242]
[1778472395442,62.08,80717.52,0.0,0.99909,0.0,0.05238]
[1778472400477,62.08,80718.75,0.0,0.9991,0.0,0.05219]
[1778472405512,62.08,80718.94,0.0,0.9991,0.0,0.05216]
[1778472410103,62.08,80719.57,0.0,0.9991,0.0,0.05206]
[1778472410308,62.08,80719.57,0.0,0.9991,0.0,0.05206]
[1778472410345,62.08,80725.19,0.0,0.99911,0.0,0.05121]
[1778472410645,62.08,80725.19,0.0,0.99911,0.0,0.05121]
[1778472410809,62.08,80725.19,0.0,0.99911,0.0,0.05121]
[1778472411566,62.08,80725.26,0.0,0.99911,0.0,0.0512]
[1778472417608,62.08,80725.47,0.0,0.99911,0.0,0.05116]
[1778472421636,62.08,80722.28,0.0,0.99911,0.0,0.05165]
[1778472422922,62.08,80722.28,0.0,0.99911,0.0,0.05165]
[1778472423064,62.08,80722.28,0.0,0.99911,0.0,0.05165]
[1778472423134,62.08,80715.92,0.0,0.99909,0.0,0.05262]
[1778472426068,62.08,80716.19,0.0,0.99909,0.0,0.05258]
[1778472426313,62.08,80716.19,0.0,0.99909,0.0,0.05258]
[1778472426412,62.08,80712.56,0.0,0.99908,0.0,0.05315]
[1778472427895,62.08,80712.76,0.0,0.99908,0.0,0.05312]
[1778472428058,62.08,80712.76,0.0,0.99908,0.0,0.05312]
[1778472433537,62.08,80712.71,0.0,0.99908,0.0,0.05312]
[1778472433559,62.08,80712.71,0.0,0.99908,0.0,0.05312]
[1778472434276,62.08,80712.71,0.0,0.99908,0.0,0.05312]
[1778472434310,62.08,80712.71,0.0,0.99908,0.0,0.05312]
[1778472434377,62.08,80713.48,0.0,0.99908,0.0,0.053]
[1778472434727,62.08,80716.2,0.0,0.99909,0.0,0.05258]
[1778472440184,62.08,80716.26,0.0,0.99909,0.0,0.05257]
[1778472440309,62.08,80716.26,0.0,0.99909,0.0,0.05257]
[1778472443450,62.08,80716.28,0.0,0.99909,0.0,0.05257]
[1778472442783,62.08,80724.94,0.0,0.99911,0.0,0.05124]
[1778472443562,62.08,80724.94,0.0,0.99911,0.0,0.05124]
[1778472444431,62.08,80724.94,0.0,0.99911,0.0,0.05124]
[1778472443790,62.08,80728.08,0.0,0.99912,0.0,0.05077]
[1778472444562,62.08,80728.08,0.0,0.99912,0.0,0.05077]
[1778472444797,62.08,80728.31,0.0,0.99912,0.0,0.05074]
[1778472449220,62.08,80728.42,0.0,0.99912,0.0,0.05072]
[1778472449310,62.08,80728.42,0.0,0.99912,0.0,0.05072]
[1778472451983,62.08,80730.38,0.0,0.99915,0.0,0.04927]
[1778472455249,62.08,80731.19,0.0,0.99915,0.0,0.04915]
[1778472455310,62.08,80731.19,0.0,0.99915,0.0,0.04915]
[1778472455331,62.08,80735.65,0.0,0.99916,0.0,0.04851]
[1778472455878,62.08,80739.62,0.0,0.99917,0.0,0.04794]
[1778472456732,62.08,80739.62,0.0,0.99917,0.0,0.04794]
[1778472456807,62.08,80739.62,0.0,0.99917,0.0,0.04794]
[1778472456885,62.08,80739.68,0.0,0.99917,0.0,0.04793]
[1778472460913,62.08,80742.2,0.0,0.99918,0.0,0.04757]
[1778472461923,62.08,80747.0,0.0,0.99919,0.0,0.0469]
[1778472462930,62.08,80750.79,0.0,0.9992,0.0,0.04637]
[1778472464458,62.08,80750.79,0.0,0.9992,0.0,0.04637]
[1778472464470,62.08,80749.3,0.0,0.9992,0.0,0.04657]
[1778472464558,62.08,80749.3,0.0,0.9992,0.0,0.04657]
[1778472464948,62.08,80748.01,0.0,0.9992,0.0,0.04675]
[1778472465955,62.08,80745.31,0.0,0.99919,0.0,0.04713]
[1778472469008,62.08,80745.72,0.0,0.99919,0.0,0.04707]
[1778472469064,62.08,80745.72,0.0,0.99919,0.0,0.04707]
[1778472469458,62.08,80745.72,0.0,0.99919,0.0,0.04707]
[1778472469504,62.08,80747.6,0.0,0.99919,0.0,0.04681]
[1778472469559,62.08,80747.6,0.0,0.99919,0.0,0.04681]
[1778472472065,62.08,80747.92,0.0,0.9992,0.0,0.04677]
[1778472472089,62.08,80745.53,0.0,0.99919,0.0,0.0471]
[1778472473006,62.08,80736.8,0.0,0.99917,0.0,0.04834]
[1778472474012,62.08,80735.35,0.0,0.99916,0.0,0.04855]
[1778472475019,62.08,80733.58,0.0,0.99916,0.0,0.04881]
[1778472475796,62.08,80733.58,0.0,0.99916,0.0,0.04881]
[1778472478040,62.08,80734.79,0.0,0.99916,0.0,0.04863]
[1778472479047,62.08,80733.65,0.0,0.99916,0.0,0.0488]
[1778472483075,62.08,80735.3,0.0,0.99916,0.0,0.04856]
[1778472484082,62.08,80736.98,0.0,0.99917,0.0,0.04832]
[1778472485534,62.08,80736.98,0.0,0.99917,0.0,0.04832]
[1778472485537,62.08,80736.0,0.0,0.99916,0.0,0.04846]
[1778472485563,62.08,80736.0,0.0,0.99916,0.0,0.04846]
[1778472487744,62.08,80735.55,0.0,0.99916,0.0,0.04852]
[1778472487809,62.08,80735.55,0.0,0.99916,0.0,0.04852]
[1778472493151,62.08,80736.21,0.0,0.99916,0.0,0.04843]
[1778472494512,62.08,80736.21,0.0,0.99916,0.0,0.04843]
[1778472494561,62.08,80736.21,0.0,0.99916,0.0,0.04843]
[1778472495201,62.08,80736.4,0.0,0.99916,0.0,0.0484]
[1778472495310,62.08,80736.4,0.0,0.99916,0.0,0.0484]
[1778472495412,62.08,80736.79,0.0,0.99917,0.0,0.04834]
[1778472499193,62.08,80738.83,0.0,0.99917,0.0,0.04805]
[1778472502214,62.08,80736.11,0.0,0.99916,0.0,0.04844]
[1778472503478,62.08,80732.73,0.0,0.99915,0.0,0.04893]
[1778472503810,62.08,80732.73,0.0,0.99915,0.0,0.04893]
[1778472504228,62.08,80731.35,0.0,0.99915,0.0,0.04913]
[1778472505235,62.08,80723.09,0.0,0.99913,0.0,0.05035]
[1778472506242,62.08,80718.59,0.0,0.99912,0.0,0.05102]
[1778472507417,62.08,80718.59,0.0,0.99912,0.0,0.05102]
[1778472507559,62.08,80718.59,0.0,0.99912,0.0,0.05102]
[1778472507518,62.08,80717.69,0.0,0.99911,0.0,0.05116]
[1778472508588,62.08,80716.75,0.0,0.99911,0.0,0.0513]
[1778472508810,62.08,80716.75,0.0,0.99911,0.0,0.0513]
[1778472512286,62.08,80714.91,0.0,0.99912,0.0,0.0504]
[1778472517634,62.08,80714.47,0.0,0.99912,0.0,0.05047]
[1778472517809,62.08,80714.47,0.0,0.99912,0.0,0.05047]
[1778472518328,62.08,80714.72,0.0,0.99912,0.0,0.05043]
[1778472523365,62.08,80695.65,0.0,0.99907,0.0,0.05335]
[1778472524372,62.08,80694.46,0.0,0.99907,0.0,0.05354]
[1778472526386,62.08,80693.19,0.0,0.99906,0.0,0.05374]
[1778472527210,62.08,80693.19,0.0,0.99906,0.0,0.05374]
[1778472527310,62.08,80693.19,0.0,0.99906,0.0,0.05374]
[1778472533435,62.08,80694.44,0.0,0.99907,0.0,0.05355]
[1778472538477,62.08,80686.57,0.0,0.99904,0.0,0.0548]
[1778472539478,62.08,80683.09,0.0,0.99903,0.0,0.05536]
[1778472541492,62.08,80671.88,0.0,0.99899,0.0,0.05722]
[1778472542499,62.08,80669.6,0.0,0.99899,0.0,0.0576]
[1778472544513,62.08,80667.87,0.0,0.99898,0.0,0.05789]
[1778472545125,62.08,80667.87,0.0,0.99898,0.0,0.05789]
[1778472545310,62.08,80667.87,0.0,0.99898,0.0,0.05789]
[1778472545520,62.08,80665.14,0.0,0.99897,0.0,0.05836]
[1778472547535,62.08,80658.35,0.0,0.99895,0.0,0.05953]
[1778472548541,62.08,80654.15,0.0,0.99894,0.0,0.06026]
[1778472549548,62.08,80652.41,0.0,0.99893,0.0,0.06056]
[1778472550555,62.08,80649.8,0.0,0.99892,0.0,0.06103]
[1778472552739,62.08,80649.78,0.0,0.99892,0.0,0.06103]
[1778472552809,62.08,80649.78,0.0,0.99892,0.0,0.06103]
[1778472558611,62.08,80650.41,0.0,0.99892,0.0,0.06092]
[1778472559415,62.08,80650.41,0.0,0.99892,0.0,0.06092]
[1778472559559,62.08,80650.41,0.0,0.99892,0.0,0.06092]
[1778472559585,62.08,80650.41,0.0,0.99892,0.0,0.06092]
[1778472559516,62.08,80650.41,0.0,0.99892,0.0,0.06092]
[1778472559809,62.08,80650.41,0.0,0.99892,0.0,0.06092]
[1778472560625,62.08,80650.39,0.0,0.99892,0.0,0.06092]
[1778472561632,62.08,80661.09,0.0,0.99896,0.0,0.05905]
[1778472562639,62.08,80665.99,0.0,0.99898,0.0,0.05821]
[1778472563646,62.08,80673.8,0.0,0.999,0.0,0.0569]
[1778472565497,62.08,80673.8,0.0,0.999,0.0,0.0569]
[1778472565561,62.08,80673.8,0.0,0.999,0.0,0.0569]
[1778472565598,62.08,80674.75,0.0,0.999,0.0,0.05674]
[1778472566481,62.08,80674.75,0.0,0.999,0.0,0.05674]
[1778472566559,62.08,80674.75,0.0,0.999,0.0,0.05674]
[1778472567675,62.08,80672.86,0.0,0.999,0.0,0.05705]
[1778472568683,62.08,80674.29,0.0,0.999,0.0,0.05681]
[1778472572710,62.08,80674.19,0.0,0.99902,0.0,0.05555]
[1778472578246,62.08,80674.76,0.0,0.99903,0.0,0.05545]
[1778472578310,62.08,80674.76,0.0,0.99903,0.0,0.05545]
[1778472578394,62.08,80674.46,0.0,0.99903,0.0,0.0555]
[1778472578752,62.08,80675.63,0.0,0.99903,0.0,0.05531]
[1778472580482,62.08,80675.63,0.0,0.99903,0.0,0.05531]
[1778472580562,62.08,80675.63,0.0,0.99903,0.0,0.05531]
[1778472580579,62.08,80676.76,0.0,0.99903,0.0,0.05513]
[1778472582780,62.08,80669.71,0.0,0.99901,0.0,0.05628]
[1778472583696,62.08,80669.71,0.0,0.99901,0.0,0.05628]
[1778472583811,62.08,80669.71,0.0,0.99901,0.0,0.05628]
[1778472584604,62.08,80669.71,0.0,0.99901,0.0,0.05628]
[1778472583900,62.08,80668.6,0.0,0.99901,0.0,0.05647]
[1778472584811,62.08,80668.6,0.0,0.99901,0.0,0.05647]
[1778472587824,62.08,80663.39,0.0,0.99899,0.0,0.05734]
[1778472588825,62.08,80655.93,0.0,0.99897,0.0,0.05861]
[1778472589832,62.08,80654.94,0.0,0.99896,0.0,0.05878]
[1778472591094,62.08,80637.19,0.0,0.9989,0.0,0.0619]
[1778472591846,62.08,80633.46,0.0,0.99889,0.0,0.06258]
[1778472594190,62.08,80633.52,0.0,0.99889,0.0,0.06257]
[1778472594296,62.08,80633.52,0.0,0.99889,0.0,0.06257]
[1778472594397,62.08,80633.16,0.0,0.99889,0.0,0.06263]
[1778472595230,62.08,80633.16,0.0,0.99889,0.0,0.06263]
[1778472595309,62.08,80633.16,0.0,0.99889,0.0,0.06263]
[1778472601917,62.08,80632.95,0.0,0.99889,0.0,0.06267]
[1778472602924,62.08,80630.51,0.0,0.99888,0.0,0.06312]
[1778472604938,62.08,80631.71,0.0,0.99888,0.0,0.0629]
[1778472605945,62.08,80629.74,0.0,0.99888,0.0,0.06326]
[1778472606952,62.08,80626.06,0.0,0.99886,0.0,0.06394]
[1778472607959,62.08,80624.28,0.0,0.99886,0.0,0.06427]
[1778472608713,62.08,80624.28,0.0,0.99886,0.0,0.06427]
[1778472608810,62.08,80624.28,0.0,0.99886,0.0,0.06427]
[1778472608966,62.08,80624.38,0.0,0.99886,0.0,0.06425]
[1778472611135,62.08,80624.34,0.0,0.99886,0.0,0.06426]
[1778472611310,62.08,80624.34,0.0,0.99886,0.0,0.06426]
[1778472615498,62.08,80623.56,0.0,0.99885,0.0,0.0644]
[1778472615562,62.08,80623.56,0.0,0.99885,0.0,0.0644]
[1778472615599,62.08,80623.07,0.0,0.99885,0.0,0.0645]
[1778472616017,62.08,80624.07,0.0,0.99885,0.0,0.06431]
[1778472617022,62.08,80633.82,0.0,0.99889,0.0,0.06251]
[1778472618286,62.08,80633.82,0.0,0.99889,0.0,0.06251]
[1778472618311,62.08,80633.82,0.0,0.99889,0.0,0.06251]
[1778472618387,62.08,80635.07,0.0,0.99889,0.0,0.06229]
[1778472619037,62.08,80636.15,0.0,0.9989,0.0,0.06209]
[1778472624405,62.08,80635.82,0.0,0.9989,0.0,0.06215]
[1778472624560,62.08,80635.82,0.0,0.9989,0.0,0.06215]
[1778472631121,62.08,80642.75,0.0,0.99894,0.0,0.05954]
[1778472633110,62.08,80642.38,0.0,0.99894,0.0,0.05961]
[1778472633308,62.08,80642.38,0.0,0.99894,0.0,0.05961]
[1778472633408,62.08,80642.07,0.0,0.99894,0.0,0.05966]
[1778472634182,62.08,80642.07,0.0,0.99894,0.0,0.05966]
[1778472634309,62.08,80642.07,0.0,0.99894,0.0,0.05966]
[1778472639179,62.08,80640.06,0.0,0.99894,0.0,0.06002]
[1778472640181,62.08,80640.06,0.0,0.99894,0.0,0.06002]
[1778472640308,62.08,80640.06,0.0,0.99894,0.0,0.06002]
[1778472640409,62.08,80634.89,0.0,0.99892,0.0,0.06093]
[1778472641616,62.08,80634.89,0.0,0.99892,0.0,0.06093]
[1778472641809,62.08,80634.37,0.0,0.99892,0.0,0.06102]
[1778472642199,62.08,80633.38,0.0,0.99891,0.0,0.0612]
[1778472645220,62.08,80636.95,0.0,0.99892,0.0,0.06056]
[1778472649076,62.08,80637.07,0.0,0.99893,0.0,0.06054]
[1778472649310,62.08,80637.07,0.0,0.99893,0.0,0.06054]
[1778472649370,62.08,80637.16,0.0,0.99893,0.0,0.06053]
[1778472649970,62.08,80637.16,0.0,0.99893,0.0,0.06053]
[1778472650079,62.08,80637.16,0.0,0.99893,0.0,0.06053]
[1778472654289,62.08,80638.56,0.0,0.99893,0.0,0.06028]
[1778472655589,62.08,80638.56,0.0,0.99893,0.0,0.06028]
[1778472655690,62.08,80639.9,0.0,0.99894,0.0,0.06004]
[1778472655810,62.08,80639.9,0.0,0.99894,0.0,0.06004]
[1778472656636,62.08,80639.9,0.0,0.99894,0.0,0.06004]
[1778472656299,62.08,80639.57,0.0,0.99893,0.0,0.0601]
[1778472656810,62.08,80639.57,0.0,0.99893,0.0,0.0601]
[1778472662345,62.08,80638.57,0.0,0.99893,0.0,0.06028]
[1778472667381,62.08,80638.8,0.0,0.99893,0.0,0.06024]
[1778472669395,62.08,80637.97,0.0,0.99893,0.0,0.06038]
[1778472669863,62.08,80637.97,0.0,0.99893,0.0,0.06038]
[1778472670062,62.08,80637.97,0.0,0.99893,0.0,0.06038]
[1778472670694,62.08,80637.97,0.0,0.99893,0.0,0.06038]
[1778472670402,62.08,80638.47,0.0,0.99893,0.0,0.0603]
[1778472670808,62.08,80638.47,0.0,0.99893,0.0,0.0603]
[1778472672416,62.08,80639.16,0.0,0.99893,0.0,0.06017]
[1778472677452,62.08,80639.29,0.0,0.99893,0.0,0.06015]
[1778472682487,62.08,80641.87,0.0,0.99894,0.0,0.0597]
[1778472683494,62.08,80656.03,0.0,0.99899,0.0,0.05727]
[1778472684502,62.08,80663.7,0.0,0.99901,0.0,0.05599]
[1778472685173,62.08,80663.7,0.0,0.99901,0.0,0.05599]
[1778472685308,62.08,80663.7,0.0,0.99901,0.0,0.05599]
[1778472685508,62.08,80664.03,0.0,0.99901,0.0,0.05593]
[1778472687171,62.08,80664.39,0.0,0.99902,0.0,0.05588]
[1778472687310,62.08,80664.39,0.0,0.99902,0.0,0.05588]
[1778472691550,62.08,80665.22,0.0,0.99904,0.0,0.05446]
[1778472696585,62.08,80667.53,0.0,0.99905,0.0,0.05409]
[1778472697592,62.08,80678.35,0.0,0.99908,0.0,0.05238]
[1778472698763,62.08,80678.35,0.0,0.99908,0.0,0.05238]
[1778472698600,62.08,80680.63,0.0,0.99909,0.0,0.05203]
[1778472698807,62.08,80680.63,0.0,0.99909,0.0,0.05203]
[1778472699607,62.08,80680.7,0.0,0.99909,0.0,0.05202]
[1778472701621,62.08,80681.29,0.0,0.99909,0.0,0.05193]
[1778472702637,62.08,80676.45,0.0,0.99907,0.0,0.05268]
[1778472703741,62.08,80676.45,0.0,0.99907,0.0,0.05268]
[1778472703635,62.08,80669.38,0.0,0.99905,0.0,0.0538]
[1778472703809,62.08,80669.38,0.0,0.99905,0.0,0.0538]
[1778472704642,62.08,80664.83,0.0,0.99904,0.0,0.05453]
[1778472706820,62.08,80665.37,0.0,0.99904,0.0,0.05444]
[1778472707062,62.08,80665.37,0.0,0.99904,0.0,0.05444]
[1778472707663,62.08,80664.05,0.0,0.99904,0.0,0.05465]
[1778472710684,62.08,80664.64,0.0,0.99904,0.0,0.05456]
[1778472712627,62.08,80665.1,0.0,0.99904,0.0,0.05448]
[1778472712809,62.08,80665.17,0.0,0.99904,0.0,0.05447]
[1778472713705,62.08,80666.23,0.0,0.99904,0.0,0.0543]
[1778472714712,62.08,80668.4,0.0,0.99905,0.0,0.05395]
[1778472715586,62.08,80668.4,0.0,0.99905,0.0,0.05395]
[1778472715811,62.08,80667.91,0.0,0.99905,0.0,0.05403]
[1778472716726,62.08,80672.34,0.0,0.99906,0.0,0.05333]
[1778472717733,62.08,80679.94,0.0,0.99909,0.0,0.05214]
[1778472718740,62.08,80678.5,0.0,0.99908,0.0,0.05236]
[1778472721418,62.08,80678.23,0.0,0.99908,0.0,0.0524]
[1778472721559,62.08,80678.23,0.0,0.99908,0.0,0.0524]
[1778472721762,62.08,80675.0,0.0,0.99907,0.0,0.05291]
[1778472722769,62.08,80673.42,0.0,0.99907,0.0,0.05316]
[1778472723776,62.08,80672.57,0.0,0.99906,0.0,0.05329]
[1778472725790,62.08,80671.0,0.0,0.99906,0.0,0.05354]
[1778472726926,62.08,80671.42,0.0,0.99906,0.0,0.05347]
[1778472727060,62.08,80671.42,0.0,0.99906,0.0,0.05347]
[1778472727811,62.08,80671.42,0.0,0.99906,0.0,0.05347]
[1778472727847,62.08,80671.94,0.0,0.99906,0.0,0.05339]
[1778472733846,62.08,80672.4,0.0,0.99906,0.0,0.05332]
[1778472738881,62.08,80670.37,0.0,0.99906,0.0,0.05364]
[1778472739928,62.08,80670.37,0.0,0.99906,0.0,0.05364]
[1778472740059,62.08,80670.37,0.0,0.99906,0.0,0.05364]
[1778472740160,62.08,80672.11,0.0,0.99906,0.0,0.05336]
[1778472741812,62.08,80672.11,0.0,0.99906,0.0,0.05336]
[1778472741902,62.08,80671.21,0.0,0.99906,0.0,0.05351]
[1778472743809,62.08,80671.21,0.0,0.99906,0.0,0.05351]
[1778472744058,62.08,80671.53,0.0,0.99906,0.0,0.05346]
[1778472744160,62.08,80670.32,0.0,0.99906,0.0,0.05365]
[1778472745930,62.08,80672.0,0.0,0.99906,0.0,0.05338]
[1778472747092,62.08,80672.0,0.0,0.99906,0.0,0.05338]
[1778472747310,62.08,80672.0,0.0,0.99906,0.0,0.05338]
[1778472747809,62.08,80672.0,0.0,0.99906,0.0,0.05338]
[1778472747944,62.08,80673.13,0.0,0.99906,0.0,0.0532]
[1778472751972,62.08,80673.06,0.0,0.99909,0.0,0.05198]
[1778472753987,62.08,80671.31,0.0,0.99908,0.0,0.05225]
[1778472754976,62.08,80671.31,0.0,0.99908,0.0,0.05225]
[1778472755061,62.08,80671.31,0.0,0.99908,0.0,0.05225]
[1778472755811,62.08,80671.31,0.0,0.99908,0.0,0.05225]
[1778472756000,62.08,80669.86,0.0,0.99908,0.0,0.05248]
[1778472757007,62.08,80664.64,0.0,0.99906,0.0,0.0533]
[1778472758040,62.08,80664.64,0.0,0.99906,0.0,0.0533]
[1778472758060,62.08,80664.64,0.0,0.99906,0.0,0.0533]
[1778472758119,62.08,80662.37,0.0,0.99905,0.0,0.05366]
[1778472759021,62.08,80663.57,0.0,0.99906,0.0,0.05347]
[1778472762562,62.08,80664.66,0.0,0.99906,0.0,0.0533]
[1778472762809,62.08,80664.66,0.0,0.99906,0.0,0.0533]
[1778472762787,62.08,80672.86,0.0,0.99909,0.0,0.05201]
[1778472763049,62.08,80675.1,0.0,0.99909,0.0,0.05167]
[1778472764056,62.08,80673.79,0.0,0.99909,0.0,0.05187]
[1778472765823,62.08,80673.79,0.0,0.99909,0.0,0.05187]
[1778472765063,62.08,80670.12,0.0,0.99908,0.0,0.05244]
[1778472766059,62.08,80670.12,0.0,0.99908,0.0,0.05244]
[1778472766070,62.08,80668.87,0.0,0.99907,0.0,0.05263]
[1778472768084,62.08,80670.12,0.0,0.99908,0.0,0.05244]
[1778472772620,62.08,80671.01,0.0,0.99908,0.0,0.0523]
[1778472772809,62.08,80671.01,0.0,0.99908,0.0,0.0523]
[1778472772832,62.08,80677.18,0.0,0.9991,0.0,0.05135]
[1778472773119,62.08,80681.14,0.0,0.99911,0.0,0.05074]
[1778472778154,62.08,80680.94,0.0,0.99911,0.0,0.05077]
[1778472783189,62.08,80680.42,0.0,0.99911,0.0,0.05085]
[1778472786732,62.08,80680.73,0.0,0.99911,0.0,0.0508]
[1778472786809,62.08,80680.73,0.0,0.99911,0.0,0.0508]
[1778472786833,62.08,80680.61,0.0,0.99911,0.0,0.05082]
[1778472788957,62.08,80680.61,0.0,0.99911,0.0,0.05082]
[1778472789059,62.08,80680.61,0.0,0.99911,0.0,0.05082]
[1778472794266,62.08,80680.24,0.0,0.99911,0.0,0.05088]
[1778472796249,62.08,80680.43,0.0,0.99911,0.0,0.05085]
[1778472796309,62.08,80680.43,0.0,0.99911,0.0,0.05085]
[1778472796410,62.08,80680.43,0.0,0.99911,0.0,0.05085]
[1778472798559,62.08,80680.51,0.0,0.99911,0.0,0.05084]
[1778472798808,62.08,80680.51,0.0,0.99911,0.0,0.05084]
[1778472798841,62.08,80693.44,0.0,0.99914,0.0,0.04891]
[1778472804337,62.08,80695.04,0.0,0.99915,0.0,0.04867]
[1778472805345,62.08,80702.24,0.0,0.99917,0.0,0.04763]
[1778472806352,62.08,80703.88,0.0,0.99917,0.0,0.0474]
[1778472807188,62.08,80703.88,0.0,0.99917,0.0,0.0474]
[1778472807309,62.08,80703.88,0.0,0.99917,0.0,0.0474]
[1778472808371,62.08,80700.59,0.0,0.99916,0.0,0.04787]
[1778472811392,62.08,80698.16,0.0,0.99918,0.0,0.04708]
[1778472812126,62.08,80698.16,0.0,0.99918,0.0,0.04708]
[1778472812311,62.08,80698.16,0.0,0.99918,0.0,0.04708]
[1778472812399,62.08,80696.49,0.0,0.99917,0.0,0.04732]
[1778472813300,62.08,80696.49,0.0,0.99917,0.0,0.04732]
[1778472813308,62.08,80696.49,0.0,0.99917,0.0,0.04732]
[1778472813406,62.08,80697.61,0.0,0.99918,0.0,0.04716]
[1778472814413,62.08,80691.85,0.0,0.99916,0.0,0.04798]
[1778472814932,62.08,80691.85,0.0,0.99916,0.0,0.04798]
[1778472815058,62.08,80691.85,0.0,0.99916,0.0,0.04798]
[1778472815420,62.08,80681.44,0.0,0.99913,0.0,0.04951]
[1778472816427,62.08,80680.16,0.0,0.99913,0.0,0.0497]
[1778472817434,62.08,80680.53,0.0,0.99913,0.0,0.04964]
[1778472818875,62.08,80680.53,0.0,0.99913,0.0,0.04964]
[1778472818879,62.08,80682.32,0.0,0.99913,0.0,0.04938]
[1778472819458,62.08,80679.98,0.0,0.99913,0.0,0.04973]
[1778472820465,62.08,80683.51,0.0,0.99914,0.0,0.0492]
[1778472821676,62.08,80683.51,0.0,0.99914,0.0,0.0492]
[1778472821811,62.08,80683.51,0.0,0.99914,0.0,0.0492]
[1778472821881,62.08,80683.68,0.0,0.99914,0.0,0.04918]
[1778472827514,62.08,80682.09,0.0,0.99913,0.0,0.04941]
[1778472832550,62.08,80682.91,0.0,0.99914,0.0,0.04929]
[1778472835571,62.08,80679.11,0.0,0.99912,0.0,0.04986]
[1778472840606,62.08,80679.71,0.0,0.99913,0.0,0.04977]
[1778472845641,62.08,80679.8,0.0,0.99913,0.0,0.04975]
[1778472847655,62.08,80678.07,0.0,0.99912,0.0,0.05001]
[1778472850676,62.08,80679.45,0.0,0.99913,0.0,0.04981]
[1778472855711,62.08,80683.32,0.0,0.99914,0.0,0.04923]
[1778472857811,62.08,80683.39,0.0,0.99914,0.0,0.04922]
[1778472863767,62.08,80683.43,0.0,0.99914,0.0,0.04921]
[1778472865781,62.08,80680.9,0.0,0.99913,0.0,0.04959]
[1778472866788,62.08,80679.65,0.0,0.99913,0.0,0.04978]
[1778472868405,62.08,80680.37,0.0,0.99913,0.0,0.04967]
[1778472868558,62.08,80680.37,0.0,0.99913,0.0,0.04967]
[1778472868802,62.08,80680.12,0.0,0.99913,0.0,0.04971]
[1778472869811,62.08,80680.12,0.0,0.99913,0.0,0.04971]
[1778472872830,62.08,80680.59,0.0,0.99915,0.0,0.04846]
[1778472875594,62.08,80680.12,0.0,0.99915,0.0,0.04853]
[1778472875809,62.08,80680.12,0.0,0.99915,0.0,0.04853]
[1778472875989,62.08,80680.9,0.0,0.99915,0.0,0.04842]
[1778472876057,62.08,80680.9,0.0,0.99915,0.0,0.04842]
[1778472876858,62.08,80680.87,0.0,0.99915,0.0,0.04842]
[1778472881893,62.08,80680.73,0.0,0.99915,0.0,0.04844]
[1778472882721,62.08,80680.73,0.0,0.99915,0.0,0.04844]
[1778472882812,62.08,80680.73,0.0,0.99915,0.0,0.04844]
[1778472886928,62.08,80683.89,0.0,0.99916,0.0,0.04798]
[1778472889715,62.08,80684.04,0.0,0.99916,0.0,0.04796]
[1778472889811,62.08,80684.04,0.0,0.99916,0.0,0.04796]
[1778472890149,62.08,80684.04,0.0,0.99916,0.0,0.04796]
[1778472890309,62.08,80684.04,0.0,0.99916,0.0,0.04796]
[1778472890956,62.08,80683.52,0.0,0.99916,0.0,0.04804]
[1778472894986,62.08,80673.28,0.0,0.99913,0.0,0.04954]
[1778472895995,62.08,80654.75,0.0,0.99907,0.0,0.05237]
[1778472897002,62.08,80644.09,0.0,0.99904,0.0,0.05407]
[1778472898862,62.08,80644.78,0.0,0.99904,0.0,0.05396]
[1778472902064,62.08,80651.62,0.0,0.99906,0.0,0.05287]
[1778472903072,62.08,80656.77,0.0,0.99908,0.0,0.05206]
[1778472905085,62.08,80660.78,0.0,0.99909,0.0,0.05144]
[1778472906092,62.08,80659.61,0.0,0.99909,0.0,0.05162]
[1778472907099,62.08,80660.97,0.0,0.99909,0.0,0.05141]
[1778472908378,62.08,80660.97,0.0,0.99909,0.0,0.05141]
[1778472908562,62.08,80660.97,0.0,0.99909,0.0,0.05141]
[1778472910120,62.08,80666.74,0.0,0.99911,0.0,0.05052]
[1778472914540,62.08,80667.8,0.0,0.99911,0.0,0.05036]
[1778472914563,62.08,80667.8,0.0,0.99911,0.0,0.05036]
[1778472914846,62.08,80667.8,0.0,0.99911,0.0,0.05036]
[1778472914889,62.08,80667.89,0.0,0.99911,0.0,0.05035]
[1778472915063,62.08,80667.89,0.0,0.99911,0.0,0.05035]
[1778472917169,62.08,80672.22,0.0,0.99913,0.0,0.0497]
[1778472919780,62.08,80672.62,0.0,0.99913,0.0,0.04964]
[1778472919811,62.08,80672.62,0.0,0.99913,0.0,0.04964]
[1778472925227,62.08,80680.05,0.0,0.99915,0.0,0.04854]
[1778472926259,62.08,80680.05,0.0,0.99915,0.0,0.04854]
[1778472926317,62.08,80680.05,0.0,0.99915,0.0,0.04854]
[1778472926740,62.08,80680.05,0.0,0.99915,0.0,0.04854]
[1778472926812,62.08,80680.05,0.0,0.99915,0.0,0.04854]
[1778472926902,62.08,80680.84,0.0,0.99915,0.0,0.04843]
[1778472931269,62.08,80680.66,0.0,0.99917,0.0,0.0473]
[1778472934641,62.08,80680.61,0.0,0.99917,0.0,0.0473]
[1778472934809,62.08,80680.61,0.0,0.99917,0.0,0.0473]
[1778472939325,62.08,80686.31,0.0,0.99918,0.0,0.04649]
[1778472940140,62.08,80686.31,0.0,0.99918,0.0,0.04649]
[1778472940316,62.08,80686.31,0.0,0.99918,0.0,0.04649]
[1778472940455,62.08,80686.31,0.0,0.99918,0.0,0.04649]
[1778472940560,62.08,80686.31,0.0,0.99918,0.0,0.04649]
[1778472940660,62.08,80686.6,0.0,0.99919,0.0,0.04645]
[1778472947381,62.08,80687.16,0.0,0.99919,0.0,0.04637]
[1778472950402,62.08,80688.6,0.0,0.99919,0.0,0.04617]
[1778472951409,62.08,80697.96,0.0,0.99922,0.0,0.04488]
[1778472952416,62.08,80698.18,0.0,0.99922,0.0,0.04485]
[1778472953423,62.08,80697.09,0.0,0.99921,0.0,0.045]
[1778472954133,62.08,80697.09,0.0,0.99921,0.0,0.045]
[1778472954309,62.08,80697.09,0.0,0.99921,0.0,0.045]
[1778472954430,62.08,80698.21,0.0,0.99922,0.0,0.04484]
[1778472958458,62.08,80699.6,0.0,0.99922,0.0,0.04465]
[1778472960472,62.08,80703.21,0.0,0.99923,0.0,0.04416]
[1778472961479,62.08,80706.49,0.0,0.99924,0.0,0.04372]
[1778472962788,62.08,80706.49,0.0,0.99924,0.0,0.04372]
[1778472962815,62.08,80706.49,0.0,0.99924,0.0,0.04372]
[1778472962889,62.08,80700.87,0.0,0.99922,0.0,0.04448]
[1778472963286,62.08,80700.87,0.0,0.99922,0.0,0.04448]
[1778472963309,62.08,80700.87,0.0,0.99922,0.0,0.04448]
[1778472963493,62.08,80700.08,0.0,0.99922,0.0,0.04459]
[1778472964500,62.08,80701.14,0.0,0.99922,0.0,0.04444]
[1778472969535,62.08,80701.53,0.0,0.99922,0.0,0.04439]
[1778472974570,62.08,80700.94,0.0,0.99922,0.0,0.04447]
[1778472978598,62.08,80703.84,0.0,0.99923,0.0,0.04408]
[1778472979605,62.08,80705.03,0.0,0.99923,0.0,0.04392]
[1778472981207,62.08,80705.09,0.0,0.99923,0.0,0.04391]
[1778472981311,62.08,80705.09,0.0,0.99923,0.0,0.04391]
[1778472981619,62.08,80706.79,0.0,0.99924,0.0,0.04368]
[1778472986654,62.08,80706.78,0.0,0.99924,0.0,0.04369]
[1778472987661,62.08,80704.68,0.0,0.99923,0.0,0.04397]
[1778472989932,62.08,80704.0,0.0,0.99923,0.0,0.04406]
[1778472990072,62.08,80703.92,0.0,0.99923,0.0,0.04407]
[1778472990690,62.08,80703.92,0.0,0.99923,0.0,0.04407]
[1778472990810,62.08,80703.92,0.0,0.99923,0.0,0.04407]
[1778472990838,62.08,80704.05,0.0,0.99923,0.0,0.04405]
[1778472991691,62.08,80703.84,0.0,0.99925,0.0,0.04301]
[1778472997731,62.08,80703.47,0.0,0.99925,0.0,0.04306]
[1778472999986,62.08,80702.92,0.0,0.99925,0.0,0.04313]
[1778473000064,62.08,80702.92,0.0,0.99925,0.0,0.04313]
[1778473000009,62.08,80694.22,0.0,0.99922,0.0,0.04429]
[1778473001759,62.08,80690.18,0.0,0.99921,0.0,0.04484]
[1778473002814,62.08,80690.18,0.0,0.99921,0.0,0.04484]
[1778473003063,62.08,80690.18,0.0,0.99921,0.0,0.04484]
[1778473002881,62.08,80687.89,0.0,0.99921,0.0,0.04516]
[1778473006794,62.08,80685.82,0.0,0.9992,0.0,0.04544]
[1778473008808,62.08,80684.23,0.0,0.9992,0.0,0.04566]
[1778473010646,62.08,80684.49,0.0,0.9992,0.0,0.04563]
[1778473010809,62.08,80684.49,0.0,0.9992,0.0,0.04563]
[1778473015857,62.08,80681.28,0.0,0.99919,0.0,0.04607]
[1778473017778,62.08,80681.63,0.0,0.99919,0.0,0.04603]
[1778473017817,62.08,80681.63,0.0,0.99919,0.0,0.04603]
[1778473018695,62.08,80682.45,0.0,0.99919,0.0,0.04591]
[1778473018810,62.08,80682.45,0.0,0.99919,0.0,0.04591]
[1778473018878,62.08,80682.12,0.0,0.99919,0.0,0.04596]
[1778473021899,62.08,80683.24,0.0,0.9992,0.0,0.0458]
[1778473022906,62.08,80680.65,0.0,0.99919,0.0,0.04616]
[1778473027942,62.08,80680.95,0.0,0.99919,0.0,0.04612]
[1778473032586,62.08,80680.65,0.0,0.99919,0.0,0.04616]
[1778473032811,62.08,80680.65,0.0,0.99919,0.0,0.04616]
[1778473033552,62.08,80680.22,0.0,0.99919,0.0,0.04622]
[1778473033559,62.08,80680.22,0.0,0.99919,0.0,0.04622]
[1778473033983,62.08,80680.7,0.0,0.99919,0.0,0.04616]
[1778473039018,62.08,80680.34,0.0,0.99919,0.0,0.04621]
[1778473044053,62.08,80682.98,0.0,0.9992,0.0,0.04584]
[1778473045967,62.08,80683.18,0.0,0.9992,0.0,0.04581]
[1778473046060,62.08,80683.18,0.0,0.9992,0.0,0.04581]
[1778473046952,62.08,80682.82,0.0,0.99919,0.0,0.04586]
[1778473047063,62.08,80682.82,0.0,0.99919,0.0,0.04586]
[1778473047074,62.08,80683.02,0.0,0.9992,0.0,0.04583]
[1778473052109,62.08,80682.73,0.0,0.99921,0.0,0.04476]
[1778473055130,62.08,80679.85,0.0,0.99921,0.0,0.04515]
[1778473059081,62.08,80680.4,0.0,0.99921,0.0,0.04508]
[1778473059113,62.08,80669.05,0.0,0.99918,0.0,0.04667]
[1778473059308,62.08,80669.05,0.0,0.99918,0.0,0.04667]
[1778473059372,62.08,80667.09,0.0,0.99917,0.0,0.04695]
[1778473062179,62.08,80668.43,0.0,0.99918,0.0,0.04675]
[1778473065200,62.08,80667.22,0.0,0.99917,0.0,0.04693]
[1778473066684,62.08,80667.22,0.0,0.99917,0.0,0.04693]
[1778473066814,62.08,80667.22,0.0,0.99917,0.0,0.04693]
[1778473067398,62.08,80667.04,0.0,0.99917,0.0,0.04695]
[1778473067558,62.08,80667.04,0.0,0.99917,0.0,0.04695]
[1778473067659,62.08,80667.71,0.0,0.99917,0.0,0.04686]
[1778473069951,62.08,80667.2,0.0,0.99917,0.0,0.04693]
[1778473070062,62.08,80667.2,0.0,0.99917,0.0,0.04693]
[1778473070117,62.08,80674.21,0.0,0.99919,0.0,0.04594]
[1778473070235,62.08,80676.81,0.0,0.9992,0.0,0.04558]
[1778473075270,62.08,80678.41,0.0,0.9992,0.0,0.04535]
[1778473076677,62.08,80678.41,0.0,0.9992,0.0,0.04535]
[1778473076810,62.08,80678.41,0.0,0.9992,0.0,0.04535]
[1778473077215,62.08,80678.42,0.0,0.9992,0.0,0.04535]
[1778473077308,62.08,80678.42,0.0,0.9992,0.0,0.04535]
[1778473077371,62.08,80678.57,0.0,0.9992,0.0,0.04533]
[1778473083326,62.08,80677.96,0.0,0.9992,0.0,0.04542]
[1778473084436,62.08,80677.96,0.0,0.9992,0.0,0.04542]
[1778473084562,62.08,80677.96,0.0,0.9992,0.0,0.04542]
[1778473087354,62.08,80676.57,0.0,0.9992,0.0,0.04561]
[1778473089093,62.08,80676.57,0.0,0.9992,0.0,0.04561]
[1778473089146,62.08,80675.95,0.0,0.9992,0.0,0.0457]
[1778473089307,62.08,80675.95,0.0,0.9992,0.0,0.0457]
[1778473089368,62.08,80673.54,0.0,0.99919,0.0,0.04603]
[1778473092513,62.08,80673.02,0.0,0.99919,0.0,0.04611]
[1778473092557,62.08,80673.02,0.0,0.99919,0.0,0.04611]
[1778473094403,62.08,80668.88,0.0,0.99918,0.0,0.04669]
[1778473095345,62.08,80668.88,0.0,0.99918,0.0,0.04669]
[1778473095567,62.08,80668.88,0.0,0.99918,0.0,0.04669]
[1778473095613,62.08,80669.25,0.0,0.99918,0.0,0.04664]
[1778473096417,62.08,80672.48,0.0,0.99919,0.0,0.04618]
[1778473097363,62.08,80672.48,0.0,0.99919,0.0,0.04618]
[1778473097559,62.08,80672.48,0.0,0.99919,0.0,0.04618]
[1778473097660,62.08,80674.15,0.0,0.99919,0.0,0.04595]
[1778473103466,62.08,80673.73,0.0,0.99919,0.0,0.04601]
[1778473105183,62.08,80674.02,0.0,0.99919,0.0,0.04597]
[1778473105308,62.08,80674.02,0.0,0.99919,0.0,0.04597]
[1778473105409,62.08,80674.02,0.0,0.99919,0.0,0.04597]
[1778473106774,62.08,80674.02,0.0,0.99919,0.0,0.04597]
[1778473106809,62.08,80674.02,0.0,0.99919,0.0,0.04597]
[1778473111522,62.08,80674.39,0.0,0.99921,0.0,0.04479]
[1778473113492,62.08,80674.97,0.0,0.99921,0.0,0.04472]
[1778473113564,62.08,80674.97,0.0,0.99921,0.0,0.04472]
[1778473113589,62.08,80689.33,0.0,0.99925,0.0,0.04279]
[1778473114278,62.08,80689.33,0.0,0.99925,0.0,0.04279]
[1778473114307,62.08,80689.33,0.0,0.99925,0.0,0.04279]
[1778473114543,62.08,80689.07,0.0,0.99925,0.0,0.04282]
[1778473119578,62.08,80690.69,0.0,0.99925,0.0,0.04261]
[1778473120585,62.08,80692.85,0.0,0.99926,0.0,0.04232]
[1778473121726,62.08,80692.85,0.0,0.99926,0.0,0.04232]
[1778473121807,62.08,80692.85,0.0,0.99926,0.0,0.04232]
[1778473123613,62.08,80690.5,0.0,0.99925,0.0,0.04263]
[1778473128648,62.08,80691.45,0.0,0.99925,0.0,0.04251]
[1778473129369,62.08,80691.45,0.0,0.99925,0.0,0.04251]
[1778473129557,62.08,80691.45,0.0,0.99925,0.0,0.04251]
[1778473129655,62.08,80691.4,0.0,0.99925,0.0,0.04251]
[1778473130991,62.08,80693.65,0.0,0.99926,0.0,0.04222]
[1778473131669,62.08,80698.87,0.0,0.99927,0.0,0.04155]
[1778473132676,62.08,80701.94,0.0,0.99928,0.0,0.04115]
[1778473134156,62.08,80701.94,0.0,0.99928,0.0,0.04115]
[1778473134165,62.08,80703.0,0.0,0.99928,0.0,0.04102]
[1778473134309,62.08,80703.0,0.0,0.99928,0.0,0.04102]
[1778473134810,62.08,80703.0,0.0,0.99928,0.0,0.04102]
[1778473140732,62.08,80697.09,0.0,0.99927,0.0,0.04177]
[1778473141739,62.08,80691.78,0.0,0.99926,0.0,0.04246]
[1778473142746,62.08,80689.25,0.0,0.99925,0.0,0.0428]
[1778473144036,62.08,80689.25,0.0,0.99925,0.0,0.0428]
[1778473144063,62.08,80689.25,0.0,0.99925,0.0,0.0428]
[1778473144135,62.08,80689.25,0.0,0.99925,0.0,0.0428]
[1778473144137,62.08,80690.09,0.0,0.99925,0.0,0.04269]
[1778473144311,62.08,80690.09,0.0,0.99925,0.0,0.04269]
[1778473145768,62.08,80688.5,0.0,0.99925,0.0,0.0429]
[1778473146774,62.08,80684.42,0.0,0.99924,0.0,0.04344]
[1778473148067,62.08,80683.3,0.0,0.99923,0.0,0.04359]
[1778473150081,62.08,80683.3,0.0,0.99923,0.0,0.04359]
[1778473150206,62.08,80683.3,0.0,0.99923,0.0,0.04359]
[1778473150160,62.08,80683.23,0.0,0.99923,0.0,0.0436]
[1778473150313,62.08,80683.23,0.0,0.99923,0.0,0.0436]
[1778473150802,62.08,80684.24,0.0,0.99924,0.0,0.04346]
[1778473155843,62.08,80684.34,0.0,0.99924,0.0,0.04345]
[1778473157288,62.08,80684.18,0.0,0.99924,0.0,0.04347]
[1778473157315,62.08,80684.18,0.0,0.99924,0.0,0.04347]
[1778473157426,62.08,80684.18,0.0,0.99924,0.0,0.04347]
[1778473157560,62.08,80684.18,0.0,0.99924,0.0,0.04347]
[1778473157856,62.08,80684.21,0.0,0.99924,0.0,0.04347]
[1778473162890,62.08,80683.78,0.0,0.99924,0.0,0.04352]
[1778473165277,62.08,80684.34,0.0,0.99924,0.0,0.04345]
[1778473165311,62.08,80684.34,0.0,0.99924,0.0,0.04345]
[1778473165334,62.08,80684.34,0.0,0.99924,0.0,0.04345]
[1778473165563,62.08,80684.34,0.0,0.99924,0.0,0.04345]
[1778473165911,62.08,80686.42,0.0,0.99924,0.0,0.04317]
[1778473166918,62.08,80684.12,0.0,0.99924,0.0,0.04348]
[1778473171953,62.08,80684.0,0.0,0.99925,0.0,0.04242]
[1778473177995,62.08,80684.07,0.0,0.99925,0.0,0.04241]
[1778473181923,62.08,80683.19,0.0,0.99925,0.0,0.04253]
[1778473182061,62.08,80683.19,0.0,0.99925,0.0,0.04253]
[1778473182099,62.08,80683.19,0.0,0.99925,0.0,0.04253]
[1778473182162,62.08,80683.92,0.0,0.99925,0.0,0.04243]
[1778473182312,62.08,80683.92,0.0,0.99925,0.0,0.04243]
[1778473186052,62.08,80682.56,0.0,0.99925,0.0,0.04261]
[1778473190080,62.08,80680.53,0.0,0.99925,0.0,0.04288]
[1778473190479,62.08,80680.53,0.0,0.99925,0.0,0.04288]
[1778473190568,62.08,80680.53,0.0,0.99925,0.0,0.04288]
[1778473190573,62.08,80680.53,0.0,0.99925,0.0,0.04288]
[1778473190815,62.08,80680.53,0.0,0.99925,0.0,0.04288]
[1778473191087,62.08,80680.39,0.0,0.99925,0.0,0.04289]
[1778473193101,62.08,80679.14,0.0,0.99924,0.0,0.04306]
[1778473198137,62.08,80679.58,0.0,0.99924,0.0,0.043]
[1778473203593,62.08,80679.84,0.0,0.99924,0.0,0.04297]
[1778473204179,62.08,80677.67,0.0,0.99924,0.0,0.04326]
[1778473208328,62.08,80677.65,0.0,0.99924,0.0,0.04326]
[1778473208496,62.08,80677.65,0.0,0.99924,0.0,0.04326]
[1778473208559,62.08,80677.65,0.0,0.99924,0.0,0.04326]
[1778473209214,62.08,80677.76,0.0,0.99924,0.0,0.04324]
[1778473213244,62.08,80662.45,0.0,0.9992,0.0,0.04533]
[1778473214249,62.08,80652.51,0.0,0.99917,0.0,0.04673]
[1778473215256,62.08,80652.73,0.0,0.99917,0.0,0.0467]
[1778473216171,62.08,80652.73,0.0,0.99917,0.0,0.0467]
[1778473216276,62.08,80652.73,0.0,0.99917,0.0,0.0467]
[1778473216263,62.08,80653.59,0.0,0.99917,0.0,0.04657]
[1778473216312,62.08,80653.59,0.0,0.99917,0.0,0.04657]
[1778473217270,62.08,80653.51,0.0,0.99917,0.0,0.04659]
[1778473222305,62.08,80653.4,0.0,0.99917,0.0,0.0466]
[1778473226377,62.08,80653.4,0.0,0.99917,0.0,0.0466]
[1778473226559,62.08,80653.4,0.0,0.99917,0.0,0.0466]
[1778473228348,62.08,80655.04,0.0,0.99918,0.0,0.04637]
[1778473231369,62.08,80654.4,0.0,0.9992,0.0,0.04532]
[1778473232500,62.08,80654.4,0.0,0.9992,0.0,0.04532]
[1778473232559,62.08,80654.4,0.0,0.9992,0.0,0.04532]
[1778473232601,62.08,80654.49,0.0,0.9992,0.0,0.04531]
[1778473233795,62.08,80654.49,0.0,0.9992,0.0,0.04531]
[1778473233809,62.08,80654.49,0.0,0.9992,0.0,0.04531]
[1778473234392,62.08,80658.43,0.0,0.99921,0.0,0.04476]
[1778473236406,62.08,80656.4,0.0,0.9992,0.0,0.04504]
[1778473240163,62.08,80656.91,0.0,0.9992,0.0,0.04497]
[1778473240309,62.08,80656.91,0.0,0.9992,0.0,0.04497]
[1778473240254,62.08,80666.87,0.0,0.99923,0.0,0.04361]
[1778473240562,62.08,80666.87,0.0,0.99923,0.0,0.04361]
[1778473240567,62.08,80668.36,0.0,0.99923,0.0,0.04341]
[1778473245469,62.08,80661.51,0.0,0.99922,0.0,0.04434]
[1778473246549,62.08,80661.51,0.0,0.99922,0.0,0.04434]
[1778473246558,62.08,80661.51,0.0,0.99922,0.0,0.04434]
[1778473246680,62.08,80661.51,0.0,0.99922,0.0,0.04434]
[1778473246811,62.08,80661.51,0.0,0.99922,0.0,0.04434]
[1778473246883,62.08,80660.44,0.0,0.99921,0.0,0.04449]
[1778473249497,62.08,80659.54,0.0,0.99921,0.0,0.04461]
[1778473250504,62.08,80663.36,0.0,0.99922,0.0,0.04409]
[1778473255539,62.08,80663.72,0.0,0.99922,0.0,0.04404]
[1778473256484,62.08,80663.72,0.0,0.99922,0.0,0.04404]
[1778473256561,62.08,80663.72,0.0,0.99922,0.0,0.04404]
[1778473256586,62.08,80663.72,0.0,0.99922,0.0,0.04404]
[1778473256811,62.08,80663.72,0.0,0.99922,0.0,0.04404]
[1778473256830,62.08,80663.69,0.0,0.99922,0.0,0.04404]
[1778473262588,62.08,80664.57,0.0,0.99922,0.0,0.04392]
[1778473266616,62.08,80663.58,0.0,0.99922,0.0,0.04406]
[1778473271651,62.08,80661.43,0.0,0.99922,0.0,0.04435]
[1778473272426,62.08,80661.43,0.0,0.99922,0.0,0.04435]
[1778473272560,62.08,80661.43,0.0,0.99922,0.0,0.04435]
[1778473272572,62.08,80661.43,0.0,0.99922,0.0,0.04435]
[1778473272812,62.08,80661.43,0.0,0.99922,0.0,0.04435]
[1778473272891,62.08,80661.22,0.0,0.99921,0.0,0.04438]
[1778473274672,62.08,80662.99,0.0,0.99922,0.0,0.04414]
[1778473276041,62.08,80662.99,0.0,0.99922,0.0,0.04414]
[1778473276059,62.08,80662.99,0.0,0.99922,0.0,0.04414]
[1778473276119,62.08,80655.69,0.0,0.9992,0.0,0.04514]
[1778473276873,62.08,80655.69,0.0,0.9992,0.0,0.04514]
[1778473277059,62.08,80655.69,0.0,0.9992,0.0,0.04514]
[1778473277130,62.08,80654.71,0.0,0.9992,0.0,0.04528]
[1778473277696,62.08,80651.89,0.0,0.99919,0.0,0.04567]
[1778473281724,62.08,80655.5,0.0,0.9992,0.0,0.04517]
[1778473282417,62.08,80655.5,0.0,0.9992,0.0,0.04517]
[1778473282557,62.08,80655.5,0.0,0.9992,0.0,0.04517]
[1778473282731,62.08,80655.74,0.0,0.9992,0.0,0.04514]
[1778473283464,62.08,80655.74,0.0,0.9992,0.0,0.04514]
[1778473283563,62.08,80655.74,0.0,0.9992,0.0,0.04514]
[1778473283738,62.08,80654.9,0.0,0.9992,0.0,0.04525]
[1778473284745,62.08,80653.12,0.0,0.99919,0.0,0.0455]
[1778473287161,62.08,80654.49,0.0,0.9992,0.0,0.04531]
[1778473291919,62.08,80654.75,0.0,0.9992,0.0,0.04527]
[1778473292064,62.08,80654.75,0.0,0.9992,0.0,0.04527]
[1778473292078,62.08,80654.75,0.0,0.9992,0.0,0.04527]
[1778473292311,62.08,80654.75,0.0,0.9992,0.0,0.04527]
[1778473292154,62.08,80654.75,0.0,0.99922,0.0,0.04415]
[1778473292801,62.08,80653.93,0.0,0.99922,0.0,0.04427]
[1778473295822,62.08,80654.7,0.0,0.99922,0.0,0.04416]
[1778473298790,62.08,80654.58,0.0,0.99922,0.0,0.04418]
[1778473298813,62.08,80654.58,0.0,0.99922,0.0,0.04418]
[1778473298984,62.08,80654.58,0.0,0.99922,0.0,0.04418]
[1778473299059,62.08,80654.58,0.0,0.99922,0.0,0.04418]
[1778473299159,62.08,80654.11,0.0,0.99922,0.0,0.04424]
[1778473304885,62.08,80654.85,0.0,0.99922,0.0,0.04414]
[1778473312196,62.08,80654.88,0.0,0.99922,0.0,0.04414]
[1778473312309,62.08,80654.88,0.0,0.99922,0.0,0.04414]
[1778473312348,62.08,80663.8,0.0,0.99924,0.0,0.04293]
[1778473312592,62.08,80663.8,0.0,0.99924,0.0,0.04293]
[1778473312808,62.08,80663.8,0.0,0.99924,0.0,0.04293]
[1778473312941,62.08,80667.94,0.0,0.99925,0.0,0.04239]
[1778473313948,62.08,80669.38,0.0,0.99926,0.0,0.0422]
[1778473318983,62.08,80675.24,0.0,0.99927,0.0,0.04144]
[1778473320011,62.08,80675.24,0.0,0.99927,0.0,0.04144]
[1778473320061,62.08,80675.24,0.0,0.99927,0.0,0.04144]
[1778473320327,62.08,80675.24,0.0,0.99927,0.0,0.04144]
[1778473320113,62.08,80679.97,0.0,0.99928,0.0,0.04083]
[1778473320562,62.08,80679.97,0.0,0.99928,0.0,0.04083]
[1778473320997,62.08,80677.92,0.0,0.99928,0.0,0.04109]
[1778473322004,62.08,80673.71,0.0,0.99927,0.0,0.04164]
[1778473324395,62.08,80673.63,0.0,0.99927,0.0,0.04165]
[1778473324485,62.08,80673.88,0.0,0.99927,0.0,0.04161]
[1778473324559,62.08,80673.88,0.0,0.99927,0.0,0.04161]
[1778473325026,62.08,80673.33,0.0,0.99926,0.0,0.04168]
[1778473326034,62.08,80674.13,0.0,0.99927,0.0,0.04158]
[1778473331068,62.08,80673.63,0.0,0.99927,0.0,0.04165]
[1778473333086,62.08,80673.89,0.0,0.99927,0.0,0.04161]
[1778473333309,62.08,80673.89,0.0,0.99927,0.0,0.04161]
[1778473333332,62.08,80676.36,0.0,0.99927,0.0,0.04129]
[1778473333781,62.08,80676.36,0.0,0.99927,0.0,0.04129]
[1778473333811,62.08,80676.36,0.0,0.99927,0.0,0.04129]
[1778473334089,62.08,80678.36,0.0,0.99928,0.0,0.04104]
[1778473335096,62.08,80680.11,0.0,0.99928,0.0,0.04081]
[1778473336103,62.08,80681.68,0.0,0.99929,0.0,0.04062]
[1778473337110,62.08,80683.13,0.0,0.99929,0.0,0.04043]
[1778473338594,62.08,80683.6,0.0,0.99929,0.0,0.04037]
[1778473341138,62.08,80686.04,0.0,0.9993,0.0,0.04007]
[1778473341944,62.08,80686.04,0.0,0.9993,0.0,0.04007]
[1778473342060,62.08,80686.04,0.0,0.9993,0.0,0.04007]
[1778473342145,62.08,80687.68,0.0,0.9993,0.0,0.03986]
[1778473346174,62.08,80689.05,0.0,0.9993,0.0,0.03969]
[1778473349195,62.08,80689.69,0.0,0.9993,0.0,0.03961]
[1778473349531,62.08,80689.69,0.0,0.9993,0.0,0.03961]
[1778473349557,62.08,80689.69,0.0,0.9993,0.0,0.03961]
[1778473353223,62.08,80689.6,0.0,0.99932,0.0,0.03862]
[1778473355237,62.08,80692.33,0.0,0.99933,0.0,0.03829]
[1778473356244,62.08,80700.46,0.0,0.99935,0.0,0.03732]
[1778473356748,62.08,80700.46,0.0,0.99935,0.0,0.03732]
[1778473356811,62.08,80700.46,0.0,0.99935,0.0,0.03732]
[1778473357251,62.08,80702.59,0.0,0.99935,0.0,0.03707]
[1778473358258,62.08,80703.23,0.0,0.99935,0.0,0.037]
[1778473359265,62.08,80706.78,0.0,0.99936,0.0,0.03659]
[1778473361121,62.08,80706.98,0.0,0.99936,0.0,0.03656]
[1778473361309,62.08,80706.98,0.0,0.99936,0.0,0.03656]
[1778473369335,62.08,80710.46,0.0,0.99937,0.0,0.03617]
[1778473369952,62.08,80710.46,0.0,0.99937,0.0,0.03617]
[1778473370060,62.08,80710.46,0.0,0.99937,0.0,0.03617]
[1778473371349,62.08,80716.12,0.0,0.99938,0.0,0.03553]
[1778473372356,62.08,80718.09,0.0,0.99938,0.0,0.0353]
[1778473375381,62.08,80721.17,0.0,0.99939,0.0,0.03496]
[1778473376375,62.08,80721.17,0.0,0.99939,0.0,0.03496]
[1778473376560,62.08,80721.66,0.0,0.99939,0.0,0.03491]
[1778473381423,62.08,80726.73,0.0,0.9994,0.0,0.03435]
[1778473382088,62.08,80726.73,0.0,0.9994,0.0,0.03435]
[1778473382856,62.08,80727.25,0.0,0.9994,0.0,0.0343]
[1778473383057,62.08,80727.25,0.0,0.9994,0.0,0.0343]
[1778473384811,62.08,80727.02,0.0,0.9994,0.0,0.03432]
[1778473385451,62.08,80728.34,0.0,0.99941,0.0,0.03418]
[1778473386458,62.08,80726.15,0.0,0.9994,0.0,0.03442]
[1778473391493,62.08,80726.0,0.0,0.9994,0.0,0.03443]
[1778473395716,62.08,80725.97,0.0,0.9994,0.0,0.03444]
[1778473395808,62.08,80725.97,0.0,0.9994,0.0,0.03444]
[1778473395924,62.08,80727.66,0.0,0.9994,0.0,0.03425]
[1778473396528,62.08,80733.26,0.0,0.99942,0.0,0.03365]
[1778473399397,62.08,80734.1,0.0,0.99942,0.0,0.03356]
[1778473399415,62.08,80729.44,0.0,0.99941,0.0,0.03406]
[1778473399562,62.08,80729.44,0.0,0.99941,0.0,0.03406]
[1778473404584,62.08,80730.44,0.0,0.99941,0.0,0.03395]
[1778473408809,62.08,80730.46,0.0,0.99941,0.0,0.03395]
[1778473411633,62.08,80730.38,0.0,0.99943,0.0,0.03307]
[1778473416668,62.08,80731.3,0.0,0.99943,0.0,0.03297]
[1778473421899,62.08,80730.98,0.0,0.99943,0.0,0.033]
[1778473422063,62.08,80730.98,0.0,0.99943,0.0,0.033]
[1778473422789,62.08,80731.22,0.0,0.99943,0.0,0.03298]
[1778473422811,62.08,80731.22,0.0,0.99943,0.0,0.03298]
[1778473422871,62.08,80731.23,0.0,0.99943,0.0,0.03298]
[1778473428752,62.08,80731.6,0.0,0.99943,0.0,0.03294]
[1778473433787,62.08,80733.1,0.0,0.99943,0.0,0.03278]
[1778473435244,62.08,80733.1,0.0,0.99943,0.0,0.03278]
[1778473435310,62.08,80733.1,0.0,0.99943,0.0,0.03278]
[1778473438822,62.08,80731.51,0.0,0.99943,0.0,0.03295]
[1778473443857,62.08,80732.09,0.0,0.99943,0.0,0.03289]
[1778473448892,62.08,80732.03,0.0,0.99943,0.0,0.03289]
[1778473450906,62.08,80734.25,0.0,0.99943,0.0,0.03266]
[1778473452489,62.08,80734.25,0.0,0.99943,0.0,0.03266]
[1778473452558,62.08,80734.48,0.0,0.99943,0.0,0.03264]
[1778473453346,62.08,80734.48,0.0,0.99943,0.0,0.03264]
[1778473453410,62.08,80734.48,0.0,0.99943,0.0,0.03264]
[1778473453560,62.08,80734.48,0.0,0.99943,0.0,0.03264]
[1778473453927,62.08,80735.6,0.0,0.99944,0.0,0.03252]
[1778473457955,62.08,80737.08,0.0,0.99944,0.0,0.03237]
[1778473458962,62.08,80738.73,0.0,0.99944,0.0,0.0322]
[1778473459969,62.08,80740.65,0.0,0.99945,0.0,0.032]
[1778473460962,62.08,80740.65,0.0,0.99945,0.0,0.032]
[1778473461060,62.08,80740.65,0.0,0.99945,0.0,0.032]
[1778473462990,62.08,80743.26,0.0,0.99945,0.0,0.03173]
[1778473468025,62.08,80744.32,0.0,0.99945,0.0,0.03163]
[1778473469032,62.08,80747.51,0.0,0.99946,0.0,0.0313]
[1778473470076,62.08,80747.51,0.0,0.99946,0.0,0.0313]
[1778473470312,62.08,80747.51,0.0,0.99946,0.0,0.0313]
[1778473470542,62.08,80747.51,0.0,0.99946,0.0,0.0313]
[1778473470562,62.08,80747.54,0.0,0.99946,0.0,0.0313]
[1778473471046,62.08,80747.41,0.0,0.99947,0.0,0.03048]
[1778473474394,62.08,80747.69,0.0,0.99947,0.0,0.03045]
[1778473474410,62.08,80752.05,0.0,0.99948,0.0,0.03003]
[1778473474565,62.08,80752.05,0.0,0.99948,0.0,0.03003]
[1778473475074,62.08,80753.17,0.0,0.99948,0.0,0.02992]
[1778473476081,62.08,80755.75,0.0,0.99949,0.0,0.02967]
[1778473478564,62.08,80754.96,0.0,0.99949,0.0,0.02975]
[1778473478811,62.08,80754.96,0.0,0.99949,0.0,0.02975]
[1778473479330,62.08,80754.96,0.0,0.99949,0.0,0.02975]
[1778473479562,62.08,80755.59,0.0,0.99949,0.0,0.02969]
[1778473485788,62.08,80754.97,0.0,0.99949,0.0,0.02975]
[1778473485812,62.08,80754.97,0.0,0.99949,0.0,0.02975]
[1778473488166,62.08,80756.48,0.0,0.99949,0.0,0.0296]
[1778473489173,62.08,80758.95,0.0,0.99949,0.0,0.02937]
[1778473493202,62.08,80752.26,0.0,0.99948,0.0,0.03001]
[1778473494168,62.08,80752.26,0.0,0.99948,0.0,0.03001]
[1778473494311,62.08,80752.26,0.0,0.99948,0.0,0.03001]
[1778473494411,62.08,80748.62,0.0,0.99948,0.0,0.03036]
[1778473494589,62.08,80748.62,0.0,0.99948,0.0,0.03036]
[1778473494812,62.08,80748.62,0.0,0.99948,0.0,0.03036]
[1778473495215,62.08,80748.23,0.0,0.99947,0.0,0.0304]
[1778473496222,62.08,80746.68,0.0,0.99947,0.0,0.03055]
[1778473498236,62.08,80748.31,0.0,0.99947,0.0,0.03039]
[1778473499243,62.08,80749.73,0.0,0.99948,0.0,0.03025]
[1778473501396,62.08,80749.57,0.0,0.99948,0.0,0.03027]
[1778473501564,62.08,80749.57,0.0,0.99948,0.0,0.03027]
[1778473508306,62.08,80750.56,0.0,0.99948,0.0,0.03017]
[1778473509313,62.08,80753.51,0.0,0.99948,0.0,0.02989]
[1778473514062,62.08,80754.54,0.0,0.99949,0.0,0.02979]
[1778473514310,62.08,80754.54,0.0,0.99949,0.0,0.02979]
[1778473514944,62.08,80754.97,0.0,0.99949,0.0,0.02975]
[1778473515062,62.08,80754.97,0.0,0.99949,0.0,0.02975]
[1778473516362,62.08,80755.37,0.0,0.99949,0.0,0.02971]
[1778473519383,62.08,80756.56,0.0,0.99949,0.0,0.02959]
[1778473523485,62.08,80756.84,0.0,0.99949,0.0,0.02957]
[1778473523558,62.08,80756.84,0.0,0.99949,0.0,0.02957]
[1778473529453,62.08,80756.3,0.0,0.99949,0.0,0.02962]
[1778473530893,62.08,80756.3,0.0,0.99949,0.0,0.02962]
[1778473531068,62.08,80756.3,0.0,0.99949,0.0,0.02962]
[1778473531072,62.08,80756.3,0.0,0.9995,0.0,0.02882]
[1778473534488,62.08,80758.6,0.0,0.99951,0.0,0.0286]
[1778473535705,62.08,80758.68,0.0,0.99951,0.0,0.02859]
[1778473535813,62.08,80758.68,0.0,0.99951,0.0,0.02859]
[1778473540530,62.08,80759.91,0.0,0.99951,0.0,0.02848]
[1778473542116,62.08,80759.94,0.0,0.99951,0.0,0.02848]
[1778473542312,62.08,80759.94,0.0,0.99951,0.0,0.02848]
[1778473542924,62.08,80759.98,0.0,0.99951,0.0,0.02847]
[1778473543061,62.08,80759.98,0.0,0.99951,0.0,0.02847]
[1778473543551,62.08,80759.35,0.0,0.99951,0.0,0.02853]
[1778473544558,62.08,80756.44,0.0,0.9995,0.0,0.0288]
[1778473549593,62.08,80756.84,0.0,0.9995,0.0,0.02877]
[1778473550076,62.08,80756.84,0.0,0.9995,0.0,0.02877]
[1778473550310,62.08,80756.84,0.0,0.9995,0.0,0.02877]
[1778473558590,62.08,80756.76,0.0,0.9995,0.0,0.02877]
[1778473558810,62.08,80756.74,0.0,0.9995,0.0,0.02878]
[1778473559549,62.08,80756.74,0.0,0.9995,0.0,0.02878]
[1778473559562,62.08,80756.74,0.0,0.9995,0.0,0.02878]
[1778473559650,62.08,80756.74,0.0,0.9995,0.0,0.02878]
[1778473565299,62.08,80756.78,0.0,0.9995,0.0,0.02877]
[1778473567723,62.08,80758.85,0.0,0.99951,0.0,0.02858]
[1778473570484,62.08,80758.85,0.0,0.99951,0.0,0.02858]
[1778473570560,62.08,80758.85,0.0,0.99951,0.0,0.02858]
[1778473575779,62.08,80759.94,0.0,0.99951,0.0,0.02848]
[1778473581196,62.08,80760.06,0.0,0.99951,0.0,0.02847]
[1778473581309,62.08,80760.06,0.0,0.99951,0.0,0.02847]
[1778473582645,62.08,80759.53,0.0,0.99951,0.0,0.02852]
[1778473582811,62.08,80758.51,0.0,0.99951,0.0,0.02861]
[1778473582828,62.08,80758.03,0.0,0.99951,0.0,0.02866]
[1778473585223,62.08,80758.38,0.0,0.99951,0.0,0.02862]
[1778473585311,62.08,80758.38,0.0,0.99951,0.0,0.02862]
[1778473585849,62.08,80756.88,0.0,0.9995,0.0,0.02876]
[1778473588870,62.08,80759.53,0.0,0.99951,0.0,0.02852]
[1778473591891,62.08,80759.67,0.0,0.99952,0.0,0.02772]
[1778473592777,62.08,80759.67,0.0,0.99952,0.0,0.02772]
[1778473592812,62.08,80759.67,0.0,0.99952,0.0,0.02772]
[1778473593071,62.08,80759.67,0.0,0.99952,0.0,0.02772]
[1778473593313,62.08,80759.67,0.0,0.99952,0.0,0.02772]
[1778473593414,62.08,80759.77,0.0,0.99952,0.0,0.02771]
[1778473595919,62.08,80757.59,0.0,0.99952,0.0,0.02791]
[1778473601022,62.08,80757.47,0.0,0.99952,0.0,0.02792]
[1778473601062,62.08,80757.47,0.0,0.99952,0.0,0.02792]
[1778473604984,62.08,80746.88,0.0,0.9995,0.0,0.0289]
[1778473605916,62.08,80746.88,0.0,0.9995,0.0,0.0289]
[1778473606060,62.08,80746.88,0.0,0.9995,0.0,0.0289]
[1778473606150,62.08,80741.37,0.0,0.99949,0.0,0.02942]
[1778473607610,62.08,80741.37,0.0,0.99949,0.0,0.02942]
[1778473607665,62.08,80740.76,0.0,0.99949,0.0,0.02948]
[1778473607814,62.08,80740.76,0.0,0.99949,0.0,0.02948]
[1778473609866,62.08,80739.8,0.0,0.99949,0.0,0.02957]
[1778473610064,62.08,80739.8,0.0,0.99949,0.0,0.02957]
[1778473610134,62.08,80736.98,0.0,0.99948,0.0,0.02984]
[1778473614060,62.08,80735.81,0.0,0.99948,0.0,0.02996]
[1778473616013,62.08,80735.6,0.0,0.99948,0.0,0.02998]
[1778473616062,62.08,80735.6,0.0,0.99948,0.0,0.02998]
[1778473616597,62.08,80735.6,0.0,0.99948,0.0,0.02998]
[1778473616074,62.08,80736.22,0.0,0.99948,0.0,0.02992]
[1778473616810,62.08,80736.22,0.0,0.99948,0.0,0.02992]
[1778473619095,62.08,80738.5,0.0,0.99948,0.0,0.0297]
[1778473622915,62.08,80738.62,0.0,0.99948,0.0,0.02969]
[1778473623063,62.08,80738.62,0.0,0.99948,0.0,0.02969]
[1778473624569,62.08,80738.24,0.0,0.99948,0.0,0.02972]
[1778473624659,62.08,80738.31,0.0,0.99948,0.0,0.02972]
[1778473624813,62.08,80738.31,0.0,0.99948,0.0,0.02972]
[1778473630172,62.08,80737.92,0.0,0.99948,0.0,0.02975]
[1778473632686,62.08,80737.9,0.0,0.99948,0.0,0.02976]
[1778473632808,62.08,80737.87,0.0,0.99948,0.0,0.02976]
[1778473639235,62.08,80737.87,0.0,0.99948,0.0,0.02976]
[1778473642618,62.08,80737.29,0.0,0.99948,0.0,0.02981]
[1778473642810,62.08,80736.77,0.0,0.99948,0.0,0.02987]
[1778473643263,62.08,80734.29,0.0,0.99948,0.0,0.03011]
[1778473644861,62.08,80734.29,0.0,0.99948,0.0,0.03011]
[1778473645064,62.08,80734.29,0.0,0.99948,0.0,0.03011]
[1778473645277,62.08,80731.71,0.0,0.99947,0.0,0.03036]
[1778473646284,62.08,80730.62,0.0,0.99947,0.0,0.03047]
[1778473647700,62.08,80730.62,0.0,0.99947,0.0,0.03047]
[1778473647291,62.08,80731.7,0.0,0.99947,0.0,0.03036]
[1778473647810,62.08,80731.7,0.0,0.99947,0.0,0.03036]
[1778473650312,62.08,80735.41,0.0,0.99948,0.0,0.03]
[1778473651319,62.08,80735.4,0.0,0.99949,0.0,0.02918]
[1778473653333,62.08,80733.83,0.0,0.99949,0.0,0.02933]
[1778473654348,62.08,80733.83,0.0,0.99949,0.0,0.02933]
[1778473654561,62.08,80733.83,0.0,0.99949,0.0,0.02933]
[1778473654616,62.08,80733.83,0.0,0.99949,0.0,0.02933]
[1778473655351,62.08,80720.71,0.0,0.99947,0.0,0.03061]
[1778473656358,62.08,80717.1,0.0,0.99946,0.0,0.03097]
[1778473656808,62.08,80717.1,0.0,0.99946,0.0,0.03097]
[1778473657365,62.08,80715.38,0.0,0.99946,0.0,0.03114]
[1778473658372,62.08,80712.56,0.0,0.99945,0.0,0.03142]
[1778473659290,62.08,80712.56,0.0,0.99945,0.0,0.03142]
[1778473659314,62.08,80712.56,0.0,0.99945,0.0,0.03142]
[1778473659379,62.08,80711.28,0.0,0.99945,0.0,0.03155]
[1778473664414,62.08,80711.89,0.0,0.99945,0.0,0.03149]
[1778473665421,62.08,80709.55,0.0,0.99944,0.0,0.03173]
[1778473668593,62.08,80709.52,0.0,0.99944,0.0,0.03173]
[1778473668813,62.08,80709.67,0.0,0.99945,0.0,0.03172]
[1778473674122,62.08,80708.73,0.0,0.99944,0.0,0.03181]
[1778473674185,62.08,80708.73,0.0,0.99944,0.0,0.03181]
[1778473674311,62.08,80708.73,0.0,0.99944,0.0,0.03181]
[1778473674484,62.08,80708.84,0.0,0.99944,0.0,0.0318]
[1778473679519,62.08,80708.12,0.0,0.99944,0.0,0.03188]
[1778473680526,62.08,80711.2,0.0,0.99945,0.0,0.03156]
[1778473681533,62.08,80713.78,0.0,0.99945,0.0,0.0313]
[1778473682540,62.08,80715.83,0.0,0.99946,0.0,0.03109]
[1778473683458,62.08,80715.83,0.0,0.99946,0.0,0.03109]
[1778473683535,62.08,80715.83,0.0,0.99946,0.0,0.03109]
[1778473683562,62.08,80715.83,0.0,0.99946,0.0,0.03109]
[1778473683660,62.08,80716.34,0.0,0.99946,0.0,0.03104]
[1778473687575,62.08,80721.29,0.0,0.99947,0.0,0.03055]
[1778473688582,62.08,80728.68,0.0,0.99948,0.0,0.02983]
[1778473689589,62.08,80730.44,0.0,0.99948,0.0,0.02966]
[1778473690256,62.08,80730.44,0.0,0.99948,0.0,0.02966]
[1778473690312,62.08,80730.44,0.0,0.99948,0.0,0.02966]
[1778473690329,62.08,80730.44,0.0,0.99948,0.0,0.02966]
[1778473690565,62.08,80730.44,0.0,0.99948,0.0,0.02966]
[1778473690661,62.08,80730.44,0.0,0.99948,0.0,0.02966]
[1778473693617,62.08,80729.23,0.0,0.99948,0.0,0.02977]
[1778473694624,62.08,80726.94,0.0,0.99948,0.0,0.02999]
[1778473695631,62.08,80723.76,0.0,0.99947,0.0,0.03031]
[1778473696590,62.08,80723.76,0.0,0.99947,0.0,0.03031]
[1778473696815,62.08,80723.71,0.0,0.99947,0.0,0.03031]
[1778473702680,62.08,80723.74,0.0,0.99947,0.0,0.03031]
[1778473705703,62.08,80725.58,0.0,0.99948,0.0,0.03013]
[1778473708322,62.08,80725.86,0.0,0.99948,0.0,0.0301]
[1778473708381,62.08,80725.86,0.0,0.99948,0.0,0.0301]
[1778473708561,62.08,80725.86,0.0,0.99948,0.0,0.0301]
[1778473708658,62.08,80725.86,0.0,0.99948,0.0,0.0301]
[1778473712751,62.08,80725.89,0.0,0.99949,0.0,0.02927]
[1778473713758,62.08,80723.66,0.0,0.99949,0.0,0.02949]
[1778473720807,62.08,80723.52,0.0,0.99949,0.0,0.0295]
[1778473722821,62.08,80726.63,0.0,0.99949,0.0,0.0292]
[1778473723828,62.08,80728.32,0.0,0.99949,0.0,0.02904]
[1778473724988,62.08,80728.32,0.0,0.99949,0.0,0.02904]
[1778473725045,62.08,80728.32,0.0,0.99949,0.0,0.02904]
[1778473725062,62.08,80728.32,0.0,0.99949,0.0,0.02904]
[1778473725089,62.08,80728.32,0.0,0.99949,0.0,0.02904]
[1778473736919,62.08,80728.6,0.0,0.99949,0.0,0.02902]
[1778473739508,62.08,80728.6,0.0,0.99949,0.0,0.02902]
[1778473739560,62.08,80728.6,0.0,0.99949,0.0,0.02902]
[1778473739675,62.08,80728.6,0.0,0.99949,0.0,0.02902]
[1778473739774,62.08,80728.6,0.0,0.99949,0.0,0.02902]
[1778473741954,62.08,80726.63,0.0,0.99949,0.0,0.0292]
[1778473746989,62.08,80727.14,0.0,0.99949,0.0,0.02915]
[1778473748436,62.08,80727.14,0.0,0.99949,0.0,0.02915]
[1778473748560,62.08,80727.14,0.0,0.99949,0.0,0.02915]
[1778473755045,62.08,80728.67,0.0,0.9995,0.0,0.02901]
[1778473760080,62.08,80735.33,0.0,0.99951,0.0,0.02839]
[1778473760857,62.08,80735.33,0.0,0.99951,0.0,0.02839]
[1778473761061,62.08,80735.33,0.0,0.99951,0.0,0.02839]
[1778473761070,62.08,80735.33,0.0,0.99951,0.0,0.02839]
[1778473761310,62.08,80735.33,0.0,0.99951,0.0,0.02839]
[1778473761410,62.08,80735.36,0.0,0.99951,0.0,0.02838]
[1778473764108,62.08,80738.07,0.0,0.99951,0.0,0.02813]
[1778473768136,62.08,80739.19,0.0,0.99951,0.0,0.02803]
[1778473771156,62.08,80739.11,0.0,0.99951,0.0,0.02804]
[1778473771310,62.08,80739.11,0.0,0.99951,0.0,0.02804]
[1778473771410,62.08,80739.15,0.0,0.99953,0.0,0.02725]
[1778473774178,62.08,80736.91,0.0,0.99952,0.0,0.02746]
[1778473778779,62.08,80737.08,0.0,0.99952,0.0,0.02744]
[1778473778811,62.08,80737.08,0.0,0.99952,0.0,0.02744]
[1778473779133,62.08,80736.62,0.0,0.99952,0.0,0.02748]
[1778473779311,62.08,80736.62,0.0,0.99952,0.0,0.02748]
[1778473779357,62.08,80736.62,0.0,0.99952,0.0,0.02748]
[1778473787269,62.08,80737.08,0.0,0.99952,0.0,0.02744]
[1778473791885,62.08,80736.56,0.0,0.99952,0.0,0.02749]
[1778473792063,62.08,80736.56,0.0,0.99952,0.0,0.02749]
[1778473795375,62.08,80737.6,0.0,0.99952,0.0,0.02739]
[1778473798396,62.08,80736.6,0.0,0.99952,0.0,0.02748]
[1778473801417,62.08,80735.31,0.0,0.99952,0.0,0.0276]
[1778473802424,62.08,80732.68,0.0,0.99952,0.0,0.02784]
[1778473803093,62.08,80732.68,0.0,0.99952,0.0,0.02784]
[1778473803317,62.08,80732.68,0.0,0.99952,0.0,0.02784]
[1778473803487,62.08,80732.68,0.0,0.99952,0.0,0.02784]
[1778473803559,62.08,80732.68,0.0,0.99952,0.0,0.02784]
[1778473803659,62.08,80732.0,0.0,0.99951,0.0,0.0279]
[1778473811487,62.08,80732.6,0.0,0.99952,0.0,0.02785]
[1778473820550,62.08,80732.83,0.0,0.99952,0.0,0.02783]
[1778473825585,62.08,80732.13,0.0,0.99951,0.0,0.02789]
[1778473830620,62.08,80732.56,0.0,0.99952,0.0,0.02785]
[1778473833385,62.08,80732.56,0.0,0.99952,0.0,0.02785]
[1778473833565,62.08,80732.56,0.0,0.99952,0.0,0.02785]
[1778473833666,62.08,80725.77,0.0,0.99952,0.0,0.02768]
[1778473834648,62.08,80723.86,0.0,0.99951,0.0,0.02786]
[1778473835655,62.08,80723.83,0.0,0.99951,0.0,0.02786]
[1778473837669,62.08,80722.87,0.0,0.99951,0.0,0.02795]
[1778473839683,62.08,80721.74,0.0,0.99951,0.0,0.02805]
[1778473840538,62.08,80721.74,0.0,0.99951,0.0,0.02805]
[1778473840561,62.08,80721.74,0.0,0.99951,0.0,0.02805]
[1778473841643,62.08,80721.12,0.0,0.99951,0.0,0.02811]
[1778473841813,62.08,80721.12,0.0,0.99951,0.0,0.02811]
[1778473841910,62.08,80718.65,0.0,0.99951,0.0,0.02834]
[1778473843713,62.08,80712.46,0.0,0.99949,0.0,0.02892]
[1778473844891,62.08,80712.46,0.0,0.99949,0.0,0.02892]
[1778473844720,62.08,80706.25,0.0,0.99948,0.0,0.02952]
[1778473845059,62.08,80706.25,0.0,0.99948,0.0,0.02952]
[1778473846735,62.08,80702.46,0.0,0.99948,0.0,0.02988]
[1778473847741,62.08,80700.73,0.0,0.99947,0.0,0.03005]
[1778473850812,62.08,80700.7,0.0,0.99947,0.0,0.03006]
[1778473850909,62.08,80699.47,0.0,0.99947,0.0,0.03018]
[1778473850954,62.08,80699.47,0.0,0.99947,0.0,0.03018]
[1778473851063,62.08,80699.47,0.0,0.99947,0.0,0.03018]
[1778473851769,62.08,80699.52,0.0,0.99947,0.0,0.03017]
[1778473856804,62.08,80698.89,0.0,0.99947,0.0,0.03023]
[1778473857536,62.08,80698.89,0.0,0.99947,0.0,0.03023]
[1778473857559,62.08,80698.89,0.0,0.99947,0.0,0.03023]
[1778473857901,62.08,80698.89,0.0,0.99947,0.0,0.03023]
[1778473857914,62.08,80698.61,0.0,0.99947,0.0,0.03026]
[1778473858064,62.08,80698.61,0.0,0.99947,0.0,0.03026]
[1778473860832,62.08,80702.4,0.0,0.99948,0.0,0.02989]
[1778473861839,62.08,80704.32,0.0,0.99948,0.0,0.0297]
[1778473863142,62.08,80704.99,0.0,0.99948,0.0,0.02964]
[1778473863309,62.08,80704.99,0.0,0.99948,0.0,0.02964]
[1778473863853,62.08,80711.0,0.0,0.99949,0.0,0.02906]
[1778473864860,62.08,80712.33,0.0,0.99949,0.0,0.02893]
[1778473870903,62.08,80712.68,0.0,0.99949,0.0,0.0289]
[1778473875938,62.08,80713.13,0.0,0.9995,0.0,0.02886]
[1778473878847,62.08,80713.48,0.0,0.9995,0.0,0.02883]
[1778473879061,62.08,80713.53,0.0,0.9995,0.0,0.02882]
[1778473879629,62.08,80713.53,0.0,0.9995,0.0,0.02882]
[1778473879811,62.08,80713.53,0.0,0.9995,0.0,0.02882]
[1778473879912,62.08,80713.53,0.0,0.9995,0.0,0.02882]
[1778473879966,62.08,80714.52,0.0,0.9995,0.0,0.02873]
[1778473881980,62.08,80715.47,0.0,0.9995,0.0,0.02864]
[1778473884146,62.08,80715.51,0.0,0.9995,0.0,0.02863]
[1778473884313,62.08,80715.51,0.0,0.9995,0.0,0.02863]
[1778473884379,62.08,80724.22,0.0,0.99951,0.0,0.02783]
[1778473885001,62.08,80725.6,0.0,0.99952,0.0,0.0277]
[1778473890037,62.08,80726.14,0.0,0.99952,0.0,0.02765]
[1778473891323,62.08,80726.14,0.0,0.99952,0.0,0.02765]
[1778473891560,62.08,80726.14,0.0,0.99952,0.0,0.02765]
[1778473891896,62.08,80726.14,0.0,0.99952,0.0,0.02765]
[1778473891660,62.08,80726.14,0.0,0.99953,0.0,0.02687]
[1778473892062,62.08,80726.14,0.0,0.99953,0.0,0.02687]
[1778473892102,62.08,80725.98,0.0,0.99953,0.0,0.02689]
[1778473898093,62.08,80726.0,0.0,0.99953,0.0,0.02689]
[1778473899173,62.08,80726.0,0.0,0.99953,0.0,0.02689]
[1778473899310,62.08,80726.0,0.0,0.99953,0.0,0.02689]
[1778473899396,62.08,80728.3,0.0,0.99954,0.0,0.02668]
[1778473900107,62.08,80729.49,0.0,0.99954,0.0,0.02658]
[1778473902974,62.08,80729.65,0.0,0.99954,0.0,0.02656]
[1778473902121,62.08,80732.18,0.0,0.99954,0.0,0.02634]
[1778473903064,62.08,80732.18,0.0,0.99954,0.0,0.02634]
[1778473903128,62.08,80734.76,0.0,0.99955,0.0,0.02612]
[1778473906155,62.08,80732.87,0.0,0.99954,0.0,0.02628]
[1778473910769,62.08,80732.97,0.0,0.99954,0.0,0.02627]
[1778473910809,62.08,80732.97,0.0,0.99954,0.0,0.02627]
[1778473910868,62.08,80739.0,0.0,0.99955,0.0,0.02575]
[1778473911190,62.08,80740.58,0.0,0.99956,0.0,0.02562]
[1778473914211,62.08,80742.66,0.0,0.99956,0.0,0.02544]
[1778473919247,62.08,80743.07,0.0,0.99956,0.0,0.02541]
[1778473923205,62.08,80743.54,0.0,0.99956,0.0,0.02537]
[1778473923308,62.08,80743.54,0.0,0.99956,0.0,0.02537]
[1778473924314,62.08,80743.54,0.0,0.99956,0.0,0.02537]
[1778473924566,62.08,80743.54,0.0,0.99956,0.0,0.02537]
[1778473924660,62.08,80743.54,0.0,0.99956,0.0,0.02537]
[1778473930323,62.08,80746.06,0.0,0.99956,0.0,0.02516]
[1778473931317,62.08,80746.06,0.0,0.99956,0.0,0.02516]
[1778473931421,62.08,80746.06,0.0,0.99956,0.0,0.02516]
[1778473931522,62.08,80759.63,0.0,0.99958,0.0,0.02404]
[1778473932337,62.08,80765.16,0.0,0.99959,0.0,0.0236]
[1778473934322,62.08,80764.82,0.0,0.99959,0.0,0.02363]
[1778473934560,62.08,80764.82,0.0,0.99959,0.0,0.02363]
[1778473934661,62.08,80764.73,0.0,0.99959,0.0,0.02364]
[1778473935358,62.08,80766.41,0.0,0.99959,0.0,0.02351]
[1778473936317,62.08,80766.41,0.0,0.99959,0.0,0.02351]
[1778473936557,62.08,80766.41,0.0,0.99959,0.0,0.02351]
[1778473937372,62.08,80768.03,0.0,0.9996,0.0,0.02338]
[1778473938379,62.08,80770.84,0.0,0.9996,0.0,0.02316]
[1778473941585,62.08,80771.41,0.0,0.9996,0.0,0.02312]
[1778473941681,62.08,80775.32,0.0,0.99961,0.0,0.02281]
[1778473942835,62.08,80775.32,0.0,0.99961,0.0,0.02281]
[1778473942916,62.08,80774.37,0.0,0.99961,0.0,0.02289]
[1778473943060,62.08,80774.37,0.0,0.99961,0.0,0.02289]
[1778473943414,62.08,80771.39,0.0,0.9996,0.0,0.02312]
[1778473944421,62.08,80766.72,0.0,0.9996,0.0,0.02348]
[1778473945428,62.08,80767.77,0.0,0.9996,0.0,0.0234]
[1778473950463,62.08,80768.4,0.0,0.9996,0.0,0.02335]
[1778473951470,62.08,80769.11,0.0,0.99961,0.0,0.02262]
[1778473952478,62.08,80766.1,0.0,0.99961,0.0,0.02285]
[1778473953485,62.08,80760.08,0.0,0.9996,0.0,0.02331]
[1778473958520,62.08,80760.19,0.0,0.9996,0.0,0.02331]
[1778473960534,62.08,80765.71,0.0,0.99961,0.0,0.02288]
[1778473965569,62.08,80765.05,0.0,0.9996,0.0,0.02293]
[1778473967583,62.08,80764.14,0.0,0.9996,0.0,0.023]
[1778473970607,62.08,80765.48,0.0,0.9996,0.0,0.0229]
[1778473973628,62.08,80766.39,0.0,0.99961,0.0,0.02283]
[1778473976649,62.08,80770.49,0.0,0.99961,0.0,0.02251]
[1778473977657,62.08,80776.58,0.0,0.99962,0.0,0.02206]
[1778473978664,62.08,80774.98,0.0,0.99962,0.0,0.02218]
[1778473981687,62.08,80769.71,0.0,0.99961,0.0,0.02257]
[1778473982693,62.08,80765.24,0.0,0.9996,0.0,0.02291]
[1778473984707,62.08,80764.55,0.0,0.9996,0.0,0.02297]
[1778473985714,62.08,80766.17,0.0,0.99961,0.0,0.02284]
[1778473987728,62.08,80753.59,0.0,0.99959,0.0,0.02383]
[1778473988735,62.08,80762.19,0.0,0.9996,0.0,0.02315]
[1778473989743,62.08,80764.78,0.0,0.9996,0.0,0.02295]
[1778473990749,62.08,80764.86,0.0,0.9996,0.0,0.02294]
[1778473992763,62.08,80768.36,0.0,0.99961,0.0,0.02268]
[1778473993770,62.08,80769.3,0.0,0.99961,0.0,0.0226]
[1778473995785,62.08,80770.9,0.0,0.99961,0.0,0.02248]
[1778473996792,62.08,80773.34,0.0,0.99962,0.0,0.0223]
[1778474003841,62.08,80779.4,0.0,0.99962,0.0,0.02185]
[1778474004848,62.08,80777.07,0.0,0.99962,0.0,0.02202]
[1778474009883,62.08,80776.65,0.0,0.99962,0.0,0.02205]
[1778474010890,62.08,80774.87,0.0,0.99962,0.0,0.02218]
[1778474011897,62.08,80774.45,0.0,0.99963,0.0,0.02156]
[1778474015925,62.08,80775.51,0.0,0.99963,0.0,0.02149]
[1778474019953,62.08,80778.88,0.0,0.99963,0.0,0.02124]
[1778474021967,62.08,80780.02,0.0,0.99964,0.0,0.02116]
[1778474023981,62.08,80781.33,0.0,0.99964,0.0,0.02107]
[1778474028010,62.08,80787.85,0.0,0.99965,0.0,0.0206]
[1778474029016,62.08,80792.23,0.0,0.99965,0.0,0.0203]
[1778474030023,62.08,80788.19,0.0,0.99965,0.0,0.02058]
[1778474031030,62.08,80787.01,0.0,0.99965,0.0,0.02066]
[1778474033044,62.08,80788.26,0.0,0.99965,0.0,0.02058]
[1778474037258,62.08,80788.88,0.0,0.99965,0.0,0.02053]
[1778474037316,62.08,80788.88,0.0,0.99965,0.0,0.02053]
[1778474038079,62.08,80787.57,0.0,0.99965,0.0,0.02062]
[1778474040093,62.08,80786.69,0.0,0.99965,0.0,0.02069]
[1778474040846,62.08,80786.69,0.0,0.99965,0.0,0.02069]
[1778474041069,62.08,80786.69,0.0,0.99965,0.0,0.02069]
[1778474041100,62.08,80787.68,0.0,0.99965,0.0,0.02062]
[1778474043114,62.08,80786.77,0.0,0.99965,0.0,0.02068]
[1778474044121,62.08,80787.81,0.0,0.99965,0.0,0.02061]
[1778474050163,62.08,80787.82,0.0,0.99965,0.0,0.02061]
[1778474054191,62.08,80778.19,0.0,0.99963,0.0,0.02129]
[1778474055198,62.08,80780.4,0.0,0.99964,0.0,0.02113]
[1778474056205,62.08,80781.75,0.0,0.99964,0.0,0.02104]
[1778474060233,62.08,80780.19,0.0,0.99964,0.0,0.02115]
[1778474062340,62.08,80780.74,0.0,0.99964,0.0,0.02111]
[1778474062569,62.08,80779.43,0.0,0.99964,0.0,0.0212]
[1778474063254,62.08,80780.66,0.0,0.99964,0.0,0.02111]
[1778474064813,62.08,80780.66,0.0,0.99964,0.0,0.02111]
[1778474065268,62.08,80779.26,0.0,0.99964,0.0,0.02121]
[1778474066743,62.08,80779.26,0.0,0.99964,0.0,0.02121]
[1778474066811,62.08,80779.26,0.0,0.99964,0.0,0.02121]
[1778474066910,62.08,80780.12,0.0,0.99964,0.0,0.02115]
[1778474067282,62.08,80778.81,0.0,0.99963,0.0,0.02125]
[1778474068796,62.08,80778.81,0.0,0.99963,0.0,0.02125]
[1778474068813,62.08,80778.81,0.0,0.99963,0.0,0.02125]
[1778474068898,62.08,80775.24,0.0,0.99963,0.0,0.02151]
[1778474069296,62.08,80774.37,0.0,0.99963,0.0,0.02157]
[1778474070303,62.08,80775.36,0.0,0.99963,0.0,0.0215]
[1778474071310,62.08,80775.05,0.0,0.99964,0.0,0.02088]
[1778474076345,62.08,80776.17,0.0,0.99964,0.0,0.0208]
[1778474078246,62.08,80776.72,0.0,0.99964,0.0,0.02076]
[1778474078308,62.08,80776.72,0.0,0.99964,0.0,0.02076]
[1778474078359,62.08,80785.77,0.0,0.99965,0.0,0.02013]
[1778474079371,62.08,80785.77,0.0,0.99965,0.0,0.02013]
[1778474079561,62.08,80785.77,0.0,0.99965,0.0,0.02013]
[1778474079576,62.08,80785.84,0.0,0.99965,0.0,0.02013]
[1778474083394,62.08,80786.72,0.0,0.99966,0.0,0.02007]
[1778474087422,62.08,80785.52,0.0,0.99965,0.0,0.02015]
[1778474088429,62.08,80784.34,0.0,0.99965,0.0,0.02023]
[1778474089436,62.08,80785.22,0.0,0.99965,0.0,0.02017]
[1778474090684,62.08,80785.22,0.0,0.99965,0.0,0.02017]
[1778474090810,62.08,80785.22,0.0,0.99965,0.0,0.02017]
[1778474090910,62.08,80783.52,0.0,0.99965,0.0,0.02029]
[1778474091895,62.08,80783.52,0.0,0.99965,0.0,0.02029]
[1778474092060,62.08,80783.52,0.0,0.99965,0.0,0.02029]
[1778474092095,62.08,80779.3,0.0,0.99965,0.0,0.02058]
[1778474092457,62.08,80778.33,0.0,0.99964,0.0,0.02065]
[1778474094471,62.08,80780.36,0.0,0.99965,0.0,0.02051]
[1778474100513,62.08,80780.1,0.0,0.99965,0.0,0.02052]
[1778474101379,62.08,80780.1,0.0,0.99965,0.0,0.02052]
[1778474101558,62.08,80780.1,0.0,0.99965,0.0,0.02052]
[1778474101581,62.08,80781.07,0.0,0.99965,0.0,0.02046]
[1778474102630,62.08,80781.07,0.0,0.99965,0.0,0.02046]
[1778474102808,62.08,80781.07,0.0,0.99965,0.0,0.02046]
[1778474102910,62.08,80779.2,0.0,0.99965,0.0,0.02059]
[1778474104541,62.08,80780.1,0.0,0.99965,0.0,0.02052]
[1778474110583,62.08,80778.08,0.0,0.99964,0.0,0.02067]
[1778474111927,62.08,80778.08,0.0,0.99964,0.0,0.02067]
[1778474112060,62.08,80778.08,0.0,0.99964,0.0,0.02067]
[1778474112161,62.08,80778.67,0.0,0.99965,0.0,0.02063]
[1778474112971,62.08,80778.67,0.0,0.99965,0.0,0.02063]
[1778474113063,62.08,80778.67,0.0,0.99965,0.0,0.02063]
[1778474118639,62.08,80779.06,0.0,0.99965,0.0,0.0206]
[1778474120653,62.08,80780.1,0.0,0.99965,0.0,0.02052]
[1778474121660,62.08,80781.28,0.0,0.99965,0.0,0.02044]
[1778474126051,62.08,80781.37,0.0,0.99965,0.0,0.02044]
[1778474126060,62.08,80781.37,0.0,0.99965,0.0,0.02044]
[1778474126147,62.08,80783.81,0.0,0.99965,0.0,0.02027]
[1778474127031,62.08,80783.81,0.0,0.99965,0.0,0.02027]
[1778474127065,62.08,80783.81,0.0,0.99965,0.0,0.02027]
[1778474131730,62.08,80784.2,0.0,0.99966,0.0,0.01963]
[1778474136765,62.08,80780.17,0.0,0.99966,0.0,0.0199]
[1778474137630,62.08,80780.17,0.0,0.99966,0.0,0.0199]
[1778474137808,62.08,80780.17,0.0,0.99966,0.0,0.0199]
[1778474137909,62.08,80778.9,0.0,0.99966,0.0,0.01999]
[1778474138857,62.08,80778.9,0.0,0.99966,0.0,0.01999]
[1778474139061,62.08,80778.9,0.0,0.99966,0.0,0.01999]
[1778474139083,62.08,80779.95,0.0,0.99966,0.0,0.01992]
[1778474141800,62.08,80784.08,0.0,0.99966,0.0,0.01964]
[1778474142807,62.08,80785.91,0.0,0.99966,0.0,0.01952]
[1778474143687,62.08,80785.91,0.0,0.99966,0.0,0.01952]
[1778474143810,62.08,80785.91,0.0,0.99966,0.0,0.01952]
[1778474144074,62.08,80785.91,0.0,0.99966,0.0,0.01952]
[1778474144163,62.08,80786.12,0.0,0.99967,0.0,0.0195]
[1778474144312,62.08,80786.12,0.0,0.99967,0.0,0.0195]
[1778474144821,62.08,80787.44,0.0,0.99967,0.0,0.01941]
[1778474149857,62.08,80790.83,0.0,0.99967,0.0,0.01919]
[1778474150337,62.08,80790.83,0.0,0.99967,0.0,0.01919]
[1778474150558,62.08,80790.83,0.0,0.99967,0.0,0.01919]
[1778474150863,62.08,80791.43,0.0,0.99967,0.0,0.01915]
[1778474151378,62.08,80791.43,0.0,0.99967,0.0,0.01915]
[1778474151559,62.08,80791.43,0.0,0.99967,0.0,0.01915]
[1778474152877,62.08,80792.82,0.0,0.99967,0.0,0.01906]
[1778474153884,62.08,80794.1,0.0,0.99967,0.0,0.01898]
[1778474159927,62.08,80793.56,0.0,0.99967,0.0,0.01901]
[1778474160934,62.08,80790.48,0.0,0.99967,0.0,0.01921]
[1778474161521,62.08,80790.48,0.0,0.99967,0.0,0.01921]
[1778474161557,62.08,80790.48,0.0,0.99967,0.0,0.01921]
[1778474161941,62.08,80782.87,0.0,0.99966,0.0,0.01972]
[1778474162906,62.08,80782.87,0.0,0.99966,0.0,0.01972]
[1778474163065,62.08,80782.87,0.0,0.99966,0.0,0.01972]
[1778474163157,62.08,80781.98,0.0,0.99966,0.0,0.01978]
[1778474168884,62.08,80781.8,0.0,0.99966,0.0,0.01979]
[1778474169064,62.08,80781.8,0.0,0.99966,0.0,0.01979]
[1778474169137,62.08,80783.52,0.0,0.99966,0.0,0.01968]
[1778474169426,62.08,80783.52,0.0,0.99966,0.0,0.01968]
[1778474169565,62.08,80783.52,0.0,0.99966,0.0,0.01968]
[1778474169999,62.08,80788.9,0.0,0.99967,0.0,0.01932]
[1778474171006,62.08,80791.39,0.0,0.99967,0.0,0.01915]
[1778474173020,62.08,80790.12,0.0,0.99967,0.0,0.01924]
[1778474174027,62.08,80784.28,0.0,0.99966,0.0,0.01963]
[1778474174433,62.08,80784.28,0.0,0.99966,0.0,0.01963]
[1778474175034,62.08,80782.27,0.0,0.99966,0.0,0.01976]
[1778474175699,62.08,80782.27,0.0,0.99966,0.0,0.01976]
[1778474176041,62.08,80783.36,0.0,0.99966,0.0,0.01969]
[1778474177048,62.08,80784.03,0.0,0.99966,0.0,0.01964]
[1778474177756,62.08,80784.03,0.0,0.99966,0.0,0.01964]
[1778474178055,62.08,80784.49,0.0,0.99966,0.0,0.01961]
[1778474179062,62.08,80783.78,0.0,0.99966,0.0,0.01966]
[1778474181615,62.08,80784.0,0.0,0.99966,0.0,0.01964]
[1778474181811,62.08,80784.0,0.0,0.99966,0.0,0.01964]
[1778474181836,62.08,80784.0,0.0,0.99966,0.0,0.01964]
[1778474181951,62.08,80784.0,0.0,0.99966,0.0,0.01964]
[1778474182083,62.08,80778.01,0.0,0.99965,0.0,0.02005]
[1778474183090,62.08,80776.45,0.0,0.99965,0.0,0.02016]
[1778474184655,62.08,80776.44,0.0,0.99965,0.0,0.02016]
[1778474184810,62.08,80776.44,0.0,0.99965,0.0,0.02016]
[1778474185104,62.08,80777.87,0.0,0.99965,0.0,0.02006]
[1778474186111,62.08,80776.64,0.0,0.99965,0.0,0.02015]
[1778474190968,62.08,80776.9,0.0,0.99965,0.0,0.02013]
[1778474191060,62.08,80776.9,0.0,0.99965,0.0,0.02013]
[1778474191146,62.08,80778.6,0.0,0.99967,0.0,0.01941]
[1778474192153,62.08,80779.32,0.0,0.99967,0.0,0.01936]
[1778474193419,62.08,80779.44,0.0,0.99967,0.0,0.01935]
[1778474193560,62.08,80779.44,0.0,0.99967,0.0,0.01935]
[1778474194592,62.08,80779.65,0.0,0.99967,0.0,0.01934]
[1778474195174,62.08,80778.19,0.0,0.99967,0.0,0.01943]
[1778474196181,62.08,80777.43,0.0,0.99966,0.0,0.01948]
[1778474200209,62.08,80778.89,0.0,0.99967,0.0,0.01939]
[1778474201216,62.08,80777.82,0.0,0.99966,0.0,0.01946]
[1778474202200,62.08,80777.82,0.0,0.99966,0.0,0.01946]
[1778474202311,62.08,80777.78,0.0,0.99966,0.0,0.01946]
[1778474206251,62.08,80778.7,0.0,0.99967,0.0,0.0194]
[1778474207258,62.08,80779.34,0.0,0.99967,0.0,0.01936]
[1778474207397,62.08,80779.34,0.0,0.99967,0.0,0.01936]
[1778474207562,62.08,80779.34,0.0,0.99967,0.0,0.01936]
[1778474217328,62.08,80781.04,0.0,0.99967,0.0,0.01924]
[1778474219198,62.08,80781.04,0.0,0.99967,0.0,0.01924]
[1778474219310,62.08,80781.04,0.0,0.99967,0.0,0.01924]
[1778474219342,62.08,80780.46,0.0,0.99967,0.0,0.01928]
[1778474220349,62.08,80781.46,0.0,0.99967,0.0,0.01922]
[1778474221356,62.08,80778.59,0.0,0.99967,0.0,0.01941]
[1778474222543,62.08,80778.59,0.0,0.99967,0.0,0.01941]
[1778474222559,62.08,80778.59,0.0,0.99967,0.0,0.01941]
[1778474222644,62.08,80779.32,0.0,0.99967,0.0,0.01936]
[1778474224377,62.08,80781.13,0.0,0.99967,0.0,0.01924]
[1778474227741,62.08,80781.42,0.0,0.99967,0.0,0.01922]
[1778474227810,62.08,80781.42,0.0,0.99967,0.0,0.01922]
[1778474227842,62.08,80780.3,0.0,0.99967,0.0,0.01929]
[1778474228405,62.08,80781.47,0.0,0.99967,0.0,0.01922]
[1778474232781,62.08,80781.7,0.0,0.99967,0.0,0.0192]
[1778474232812,62.08,80781.7,0.0,0.99967,0.0,0.0192]
[1778474232882,62.08,80782.85,0.0,0.99967,0.0,0.01912]
[1778474234448,62.08,80783.75,0.0,0.99967,0.0,0.01906]
[1778474235455,62.08,80783.14,0.0,0.99967,0.0,0.01911]
[1778474237469,62.08,80784.37,0.0,0.99967,0.0,0.01902]
[1778474238476,62.08,80784.99,0.0,0.99967,0.0,0.01898]
[1778474239483,62.08,80785.54,0.0,0.99967,0.0,0.01895]
[1778474243103,62.08,80785.54,0.0,0.99967,0.0,0.01895]
[1778474243310,62.08,80785.54,0.0,0.99967,0.0,0.01895]
[1778474243511,62.08,80784.39,0.0,0.99967,0.0,0.01902]
[1778474246532,62.08,80783.74,0.0,0.99967,0.0,0.01907]
[1778474255595,62.08,80783.73,0.0,0.99968,0.0,0.01848]
[1778474256602,62.08,80776.46,0.0,0.99967,0.0,0.01895]
[1778474257598,62.08,80776.46,0.0,0.99967,0.0,0.01895]
[1778474257810,62.08,80776.46,0.0,0.99967,0.0,0.01895]
[1778474257838,62.08,80778.09,0.0,0.99968,0.0,0.01885]
[1778474258616,62.08,80782.28,0.0,0.99968,0.0,0.01858]
[1778474259623,62.08,80783.55,0.0,0.99968,0.0,0.01849]
[1778474261637,62.08,80784.77,0.0,0.99968,0.0,0.01842]
[1778474262644,62.08,80785.54,0.0,0.99968,0.0,0.01837]
[1778474263651,62.08,80786.22,0.0,0.99969,0.0,0.01832]
[1778474264658,62.08,80784.55,0.0,0.99968,0.0,0.01843]
[1778474269693,62.08,80784.41,0.0,0.99968,0.0,0.01844]
[1778474273721,62.08,80785.82,0.0,0.99968,0.0,0.01835]
[1778474274728,62.08,80787.62,0.0,0.99969,0.0,0.01823]
[1778474278279,62.08,80788.13,0.0,0.99969,0.0,0.0182]
[1778474278310,62.08,80788.13,0.0,0.99969,0.0,0.0182]
[1778474283791,62.08,80788.22,0.0,0.99969,0.0,0.0182]
[1778474288826,62.08,80786.0,0.0,0.99968,0.0,0.01834]
[1778474289580,62.08,80786.0,0.0,0.99968,0.0,0.01834]
[1778474289813,62.08,80786.0,0.0,0.99968,0.0,0.01834]
[1778474294868,62.08,80785.7,0.0,0.99968,0.0,0.01836]
[1778474295875,62.08,80786.38,0.0,0.99969,0.0,0.01831]
[1778474297889,62.08,80785.81,0.0,0.99968,0.0,0.01835]
[1778474302924,62.08,80786.25,0.0,0.99969,0.0,0.01832]
[1778474306952,62.08,80785.7,0.0,0.99968,0.0,0.01836]
[1778474309973,62.08,80786.27,0.0,0.99969,0.0,0.01832]
[1778474311987,62.08,80786.43,0.0,0.9997,0.0,0.01774]
[1778474321051,62.08,80786.64,0.0,0.9997,0.0,0.01773]
[1778474326029,62.08,80786.65,0.0,0.9997,0.0,0.01773]
[1778474326059,62.08,80786.65,0.0,0.9997,0.0,0.01773]
[1778474336156,62.08,80786.66,0.0,0.9997,0.0,0.01773]
[1778474341191,62.08,80786.59,0.0,0.9997,0.0,0.01773]
[1778474341580,62.08,80786.59,0.0,0.9997,0.0,0.01773]
[1778474341814,62.08,80786.59,0.0,0.9997,0.0,0.01773]
[1778474342203,62.08,80785.61,0.0,0.99969,0.0,0.01779]
[1778474343208,62.08,80784.82,0.0,0.99969,0.0,0.01784]
[1778474345145,62.08,80784.52,0.0,0.99969,0.0,0.01786]
[1778474345311,62.08,80784.52,0.0,0.99969,0.0,0.01786]
[1778474345350,62.08,80783.61,0.0,0.99969,0.0,0.01792]
[1778474346231,62.08,80779.78,0.0,0.99969,0.0,0.01816]
[1778474347238,62.08,80778.82,0.0,0.99969,0.0,0.01822]
[1778474350649,62.08,80778.68,0.0,0.99969,0.0,0.01823]
[1778474350812,62.08,80778.68,0.0,0.99969,0.0,0.01823]
[1778474351266,62.08,80780.08,0.0,0.99969,0.0,0.01814]
[1778474352273,62.08,80781.41,0.0,0.99969,0.0,0.01806]
[1778474356108,62.08,80780.88,0.0,0.99969,0.0,0.01809]
[1778474356309,62.08,80780.88,0.0,0.99969,0.0,0.01809]
[1778474356397,62.08,80781.45,0.0,0.99969,0.0,0.01805]
[1778474359323,62.08,80780.16,0.0,0.99969,0.0,0.01813]
[1778474360447,62.08,80780.16,0.0,0.99969,0.0,0.01813]
[1778474360330,62.08,80779.11,0.0,0.99969,0.0,0.0182]
[1778474360573,62.08,80779.11,0.0,0.99969,0.0,0.0182]
[1778474362345,62.08,80775.24,0.0,0.99968,0.0,0.01845]
[1778474363352,62.08,80768.92,0.0,0.99967,0.0,0.01886]
[1778474364359,62.08,80763.19,0.0,0.99967,0.0,0.01923]
[1778474364730,62.08,80763.19,0.0,0.99967,0.0,0.01923]
[1778474364809,62.08,80763.19,0.0,0.99967,0.0,0.01923]
[1778474365366,62.08,80762.25,0.0,0.99967,0.0,0.0193]
[1778474366373,62.08,80760.94,0.0,0.99966,0.0,0.01938]
[1778474367380,62.08,80761.56,0.0,0.99967,0.0,0.01934]
[1778474371408,62.08,80762.37,0.0,0.99968,0.0,0.01869]
[1778474372140,62.08,80762.37,0.0,0.99968,0.0,0.01869]
[1778474372309,62.08,80762.37,0.0,0.99968,0.0,0.01869]
[1778474376443,62.08,80767.49,0.0,0.99968,0.0,0.01836]
[1778474376592,62.08,80767.49,0.0,0.99968,0.0,0.01836]
[1778474376809,62.08,80767.49,0.0,0.99968,0.0,0.01836]
[1778474377450,62.08,80768.63,0.0,0.99968,0.0,0.01829]
[1778474379464,62.08,80769.22,0.0,0.99968,0.0,0.01825]
[1778474382485,62.08,80771.53,0.0,0.99969,0.0,0.01811]
[1778474383058,62.08,80771.53,0.0,0.99969,0.0,0.01811]
[1778474383313,62.08,80771.53,0.0,0.99969,0.0,0.01811]
[1778474383492,62.08,80773.45,0.0,0.99969,0.0,0.01799]
[1778474389534,62.08,80773.6,0.0,0.99969,0.0,0.01798]
[1778474392252,62.08,80773.64,0.0,0.99969,0.0,0.01797]
[1778474392309,62.08,80773.64,0.0,0.99969,0.0,0.01797]
[1778474392352,62.08,80772.58,0.0,0.99969,0.0,0.01804]
[1778474392555,62.08,80773.33,0.0,0.99969,0.0,0.01799]
[1778474397590,62.08,80773.14,0.0,0.99969,0.0,0.01801]
[1778474401637,62.08,80773.35,0.0,0.99969,0.0,0.01799]
[1778474401810,62.08,80773.35,0.0,0.99969,0.0,0.01799]
[1778474403632,62.08,80772.65,0.0,0.99969,0.0,0.01804]
[1778474406369,62.08,80772.12,0.0,0.99969,0.0,0.01807]
[1778474407660,62.08,80772.99,0.0,0.99969,0.0,0.01801]
[1778474410681,62.08,80773.92,0.0,0.99969,0.0,0.01796]
[1778474411688,62.08,80774.95,0.0,0.99969,0.0,0.01789]
[1778474417730,62.08,80775.02,0.0,0.99969,0.0,0.01789]
[1778474421758,62.08,80772.56,0.0,0.99969,0.0,0.01804]
[1778474422765,62.08,80771.46,0.0,0.99969,0.0,0.01811]
[1778474428807,62.08,80771.44,0.0,0.99969,0.0,0.01811]
[1778474431828,62.08,80771.14,0.0,0.9997,0.0,0.01756]
[1778474433842,62.08,80771.7,0.0,0.9997,0.0,0.01753]
[1778474434849,62.08,80770.45,0.0,0.9997,0.0,0.01761]
[1778474435856,62.08,80765.88,0.0,0.99969,0.0,0.01789]
[1778474436863,62.08,80765.13,0.0,0.99969,0.0,0.01794]
[1778474438878,62.08,80766.95,0.0,0.99969,0.0,0.01782]
[1778474442906,62.08,80767.73,0.0,0.99969,0.0,0.01778]
[1778474445927,62.08,80768.38,0.0,0.99969,0.0,0.01773]
[1778474448949,62.08,80769.2,0.0,0.99969,0.0,0.01768]
[1778474450963,62.08,80770.74,0.0,0.9997,0.0,0.01759]
[1778474456011,62.08,80764.12,0.0,0.99969,0.0,0.018]
[1778474457013,62.08,80762.89,0.0,0.99969,0.0,0.01808]
[1778474461041,62.08,80762.03,0.0,0.99969,0.0,0.01813]
[1778474466076,62.08,80761.71,0.0,0.99969,0.0,0.01815]
[1778474468090,62.08,80762.78,0.0,0.99969,0.0,0.01809]
[1778474469097,62.08,80761.3,0.0,0.99969,0.0,0.01818]
[1778474474132,62.08,80761.49,0.0,0.99969,0.0,0.01817]
[1778474476146,62.08,80762.05,0.0,0.99969,0.0,0.01813]
[1778474481181,62.08,80762.6,0.0,0.99969,0.0,0.0181]
[1778474484202,62.08,80766.86,0.0,0.99969,0.0,0.01783]
[1778474485209,62.08,80766.21,0.0,0.99969,0.0,0.01787]
[1778474487223,62.08,80766.79,0.0,0.99969,0.0,0.01783]
[1778474489238,62.08,80770.39,0.0,0.9997,0.0,0.01761]
[1778474490245,62.08,80769.36,0.0,0.99969,0.0,0.01767]
[1778474491252,62.08,80769.88,0.0,0.9997,0.0,0.01708]
[1778474496287,62.08,80769.56,0.0,0.9997,0.0,0.0171]
[1778474502329,62.08,80769.54,0.0,0.9997,0.0,0.01711]
[1778474504343,62.08,80770.61,0.0,0.99971,0.0,0.01704]
[1778474509379,62.08,80770.08,0.0,0.9997,0.0,0.01707]
[1778474510386,62.08,80775.25,0.0,0.99971,0.0,0.01676]
[1778474511393,62.08,80773.45,0.0,0.99971,0.0,0.01687]
[1778474516428,62.08,80774.09,0.0,0.99971,0.0,0.01683]
[1778474517435,62.08,80774.78,0.0,0.99971,0.0,0.01679]
[1778474523477,62.08,80775.53,0.0,0.99971,0.0,0.01675]
[1778474530526,62.08,80775.86,0.0,0.99971,0.0,0.01673]
[1778474533547,62.08,80778.83,0.0,0.99971,0.0,0.01655]
[1778474534554,62.08,80779.39,0.0,0.99972,0.0,0.01652]
[1778474535561,62.08,80780.62,0.0,0.99972,0.0,0.01645]
[1778474536568,62.08,80782.58,0.0,0.99972,0.0,0.01634]
[1778474537575,62.08,80783.23,0.0,0.99972,0.0,0.0163]
[1778474538582,62.08,80787.69,0.0,0.99972,0.0,0.01604]
[1778474541604,62.08,80788.54,0.0,0.99972,0.0,0.016]
[1778474542611,62.08,80789.45,0.0,0.99973,0.0,0.01595]
[1778474543618,62.08,80788.36,0.0,0.99972,0.0,0.01601]
[1778474546639,62.08,80792.84,0.0,0.99973,0.0,0.01575]
[1778474551674,62.08,80792.05,0.0,0.99974,0.0,0.01529]
[1778474556709,62.08,80792.98,0.0,0.99974,0.0,0.01524]
[1778474561745,62.08,80792.77,0.0,0.99974,0.0,0.01525]
[1778474566231,62.08,80792.77,0.0,0.99974,0.0,0.01525]
[1778474567813,62.08,80792.84,0.0,0.99974,0.0,0.01525]
[1778474573831,62.08,80793.1,0.0,0.99974,0.0,0.01523]
[1778474574838,62.08,80797.44,0.0,0.99974,0.0,0.015]
[1778474578866,62.08,80797.98,0.0,0.99974,0.0,0.01497]
[1778474581887,62.08,80793.25,0.0,0.99974,0.0,0.01522]
[1778474586922,62.08,80793.81,0.0,0.99974,0.0,0.01519]
[1778474596992,62.08,80794.12,0.0,0.99974,0.0,0.01518]
[1778474602028,62.08,80791.03,0.0,0.99974,0.0,0.01534]
[1778474607063,62.08,80791.1,0.0,0.99974,0.0,0.01534]
[1778474610084,62.08,80792.46,0.0,0.99974,0.0,0.01527]
[1778474611091,62.08,80792.42,0.0,0.99975,0.0,0.01477]
[1778474616126,62.08,80794.64,0.0,0.99975,0.0,0.01465]
[1778474617133,62.08,80797.74,0.0,0.99975,0.0,0.01449]
[1778474622168,62.08,80799.24,0.0,0.99975,0.0,0.01442]
[1778474628211,62.08,80799.45,0.0,0.99975,0.0,0.0144]
[1778474629427,62.08,80799.45,0.0,0.99975,0.0,0.0144]
[1778474629809,62.08,80799.55,0.0,0.99975,0.0,0.0144]
[1778474630225,62.08,80799.53,0.0,0.99975,0.0,0.0144]
[1778474635260,62.08,80801.21,0.0,0.99975,0.0,0.01431]
[1778474640295,62.08,80801.77,0.0,0.99976,0.0,0.01429]
[1778474641302,62.08,80803.14,0.0,0.99976,0.0,0.01422]
[1778474647344,62.08,80803.7,0.0,0.99976,0.0,0.01419]
[1778474652379,62.08,80803.73,0.0,0.99976,0.0,0.01419]
[1778474657414,62.08,80802.68,0.0,0.99976,0.0,0.01424]
[1778474660435,62.08,80799.96,0.0,0.99975,0.0,0.01438]
[1778474661442,62.08,80798.48,0.0,0.99975,0.0,0.01445]
[1778474666477,62.08,80798.41,0.0,0.99975,0.0,0.01446]
[1778474670505,62.08,80801.35,0.0,0.99975,0.0,0.01431]
[1778474671512,62.08,80800.69,0.0,0.99976,0.0,0.01387]
[1778474676547,62.08,80801.23,0.0,0.99976,0.0,0.01384]
[1778474679659,62.08,80803.51,0.0,0.99976,0.0,0.01373]
[1778474680575,62.08,80801.38,0.0,0.99976,0.0,0.01383]
[1778474686617,62.08,80801.63,0.0,0.99976,0.0,0.01382]
[1778474693666,62.08,80801.45,0.0,0.99976,0.0,0.01383]
[1778474698701,62.08,80802.12,0.0,0.99976,0.0,0.0138]
[1778474704743,62.08,80802.27,0.0,0.99976,0.0,0.01379]
[1778474705750,62.08,80804.02,0.0,0.99977,0.0,0.0137]
[1778474708771,62.08,80805.16,0.0,0.99977,0.0,0.01365]
[1778474713806,62.08,80805.98,0.0,0.99977,0.0,0.0136]
[1778474717834,62.08,80807.95,0.0,0.99977,0.0,0.01351]
[1778474722869,62.08,80808.94,0.0,0.99977,0.0,0.01346]
[1778474726898,62.08,80811.6,0.0,0.99977,0.0,0.01333]
[1778474727905,62.08,80812.66,0.0,0.99977,0.0,0.01328]
[1778474731933,62.08,80815.33,0.0,0.99978,0.0,0.01271]
[1778474733947,62.08,80812.98,0.0,0.99978,0.0,0.01282]
[1778474738982,62.08,80813.02,0.0,0.99978,0.0,0.01282]
[1778474745026,62.08,80813.16,0.0,0.99978,0.0,0.01281]
[1778474750061,62.08,80813.86,0.0,0.99978,0.0,0.01278]
[1778474756103,62.08,80812.99,0.0,0.99978,0.0,0.01282]
[1778474763152,62.08,80813.37,0.0,0.99978,0.0,0.0128]
[1778474766173,62.08,80814.45,0.0,0.99978,0.0,0.01275]
[1778474774229,62.08,80814.33,0.0,0.99978,0.0,0.01276]
[1778474779264,62.08,80815.01,0.0,0.99978,0.0,0.01273]
[1778474780271,62.08,80816.68,0.0,0.99978,0.0,0.01265]
[1778474781278,62.08,80819.18,0.0,0.99979,0.0,0.01253]
[1778474782285,62.08,80814.77,0.0,0.99978,0.0,0.01274]
[1778474783292,62.08,80813.11,0.0,0.99978,0.0,0.01281]
[1778474786313,62.08,80814.17,0.0,0.99978,0.0,0.01276]
[1778474789334,62.08,80812.95,0.0,0.99978,0.0,0.01282]
[1778474791348,62.08,80812.5,0.0,0.99979,0.0,0.01241]
[1778474797390,62.08,80813.31,0.0,0.99979,0.0,0.01237]
[1778474802426,62.08,80813.83,0.0,0.99979,0.0,0.01235]
[1778474805652,62.08,80814.65,0.0,0.99979,0.0,0.01231]
[1778474809474,62.08,80813.34,0.0,0.99979,0.0,0.01237]
[1778474812495,62.08,80816.17,0.0,0.99979,0.0,0.01224]
[1778474814524,62.08,80816.45,0.0,0.99979,0.0,0.01223]
[1778474814562,62.08,80816.45,0.0,0.99979,0.0,0.01223]
[1778474814642,62.08,80816.37,0.0,0.99979,0.0,0.01223]
[1778474820554,62.08,80817.5,0.0,0.99979,0.0,0.01218]
[1778474822568,62.08,80814.72,0.0,0.99979,0.0,0.01231]
[1778474827603,62.08,80811.36,0.0,0.99979,0.0,0.01246]
[1778474836667,62.08,80811.08,0.0,0.99979,0.0,0.01247]
[1778474841702,62.08,80810.65,0.0,0.99979,0.0,0.01249]
[1778474842714,62.08,80806.49,0.0,0.99978,0.0,0.01268]
[1778474843720,62.08,80798.99,0.0,0.99978,0.0,0.01303]
[1778474846741,62.08,80800.6,0.0,0.99978,0.0,0.01296]
[1778474853790,62.08,80799.98,0.0,0.99978,0.0,0.01254]
[1778474858825,62.08,80803.95,0.0,0.99979,0.0,0.01236]
[1778474863860,62.08,80804.01,0.0,0.99979,0.0,0.01236]
[1778474868896,62.08,80802.95,0.0,0.99979,0.0,0.01241]
[1778474870910,62.08,80801.43,0.0,0.99979,0.0,0.01248]
[1778474871917,62.08,80800.14,0.0,0.99978,0.0,0.01254]
[1778474876952,62.08,80801.96,0.0,0.99979,0.0,0.01245]
[1778474877959,62.08,80803.5,0.0,0.99979,0.0,0.01238]
[1778474882994,62.08,80803.65,0.0,0.99979,0.0,0.01238]
[1778474888030,62.08,80803.15,0.0,0.99979,0.0,0.0124]
[1778474893065,62.08,80803.65,0.0,0.99979,0.0,0.01238]
[1778474898100,62.08,80804.47,0.0,0.99979,0.0,0.01234]
[1778474903137,62.08,80805.92,0.0,0.99979,0.0,0.01227]
[1778474904144,62.08,80807.25,0.0,0.99979,0.0,0.01222]
[1778474909179,62.08,80807.99,0.0,0.99979,0.0,0.01218]
[1778474910186,62.08,80806.13,0.0,0.99979,0.0,0.01227]
[1778474911193,62.08,80805.07,0.0,0.9998,0.0,0.01189]
[1778474914215,62.08,80806.15,0.0,0.9998,0.0,0.01184]
[1778474919250,62.08,80806.21,0.0,0.9998,0.0,0.01184]
[1778474925292,62.08,80807.45,0.0,0.9998,0.0,0.01179]
[1778474930327,62.08,80807.06,0.0,0.9998,0.0,0.0118]
[1778474935362,62.08,80808.57,0.0,0.9998,0.0,0.01174]
[1778474940397,62.08,80808.62,0.0,0.9998,0.0,0.01173]
[1778474945432,62.08,80808.34,0.0,0.9998,0.0,0.01175]
[1778474951474,62.08,80808.22,0.0,0.9998,0.0,0.01175]
[1778474955502,62.08,80807.18,0.0,0.9998,0.0,0.0118]
[1778474960537,62.08,80807.87,0.0,0.9998,0.0,0.01177]
[1778474962551,62.08,80802.08,0.0,0.99979,0.0,0.01202]
[1778474963558,62.08,80798.59,0.0,0.99979,0.0,0.01218]
[1778474969600,62.08,80797.56,0.0,0.99979,0.0,0.01222]
[1778474972621,62.08,80798.19,0.0,0.9998,0.0,0.01177]
[1778474974635,62.08,80797.14,0.0,0.9998,0.0,0.01182]
[1778474976649,62.08,80786.32,0.0,0.99979,0.0,0.0123]
[1778474977656,62.08,80784.43,0.0,0.99979,0.0,0.01238]
[1778474978663,62.08,80779.79,0.0,0.99978,0.0,0.0126]
[1778474983703,62.08,80778.38,0.0,0.99978,0.0,0.01266]
[1778474984217,62.08,80778.38,0.0,0.99978,0.0,0.01266]
[1778474984943,62.08,80768.27,0.0,0.99977,0.0,0.01314]
[1778474985814,62.08,80768.27,0.0,0.99977,0.0,0.01314]
[1778474985914,62.08,80767.09,0.0,0.99977,0.0,0.0132]
[1778474986729,62.08,80762.83,0.0,0.99977,0.0,0.01341]
[1778474987736,62.08,80761.26,0.0,0.99977,0.0,0.01348]
[1778474988743,62.08,80762.42,0.0,0.99977,0.0,0.01343]
[1778474990757,62.08,80761.26,0.0,0.99977,0.0,0.01348]
[1778474991127,62.08,80761.26,0.0,0.99977,0.0,0.01348]
[1778474991310,62.08,80761.26,0.0,0.99977,0.0,0.01348]
[1778474991522,62.08,80761.26,0.0,0.99977,0.0,0.01348]
[1778474991559,62.08,80761.26,0.0,0.99977,0.0,0.01348]
[1778474991764,62.08,80761.16,0.0,0.99977,0.0,0.01349]
[1778474992771,62.08,80753.67,0.0,0.99976,0.0,0.01386]
[1778474993778,62.08,80739.16,0.0,0.99974,0.0,0.01461]
[1778474994785,62.08,80735.05,0.0,0.99974,0.0,0.01483]
[1778474995793,62.08,80734.59,0.0,0.99974,0.0,0.01486]
[1778474996799,62.08,80733.2,0.0,0.99974,0.0,0.01493]
[1778474997807,62.08,80731.11,0.0,0.99974,0.0,0.01505]
[1778474998814,62.08,80729.93,0.0,0.99974,0.0,0.01511]
[1778474999821,62.08,80721.44,0.0,0.99973,0.0,0.01558]
[1778475000828,62.08,80717.41,0.0,0.99972,0.0,0.01581]
[1778475001835,62.08,80723.37,0.0,0.99973,0.0,0.01548]
[1778475002842,62.08,80725.33,0.0,0.99973,0.0,0.01537]
[1778475005757,62.08,80725.95,0.0,0.99973,0.0,0.01533]
[1778475005816,62.08,80725.95,0.0,0.99973,0.0,0.01533]
[1778475007878,62.08,80730.81,0.0,0.99974,0.0,0.01506]
[1778475008885,62.08,80735.55,0.0,0.99974,0.0,0.01481]
[1778475009892,62.08,80735.92,0.0,0.99974,0.0,0.01479]
[1778475010787,62.08,80735.92,0.0,0.99974,0.0,0.01479]
[1778475010811,62.08,80735.92,0.0,0.99974,0.0,0.01479]
[1778475011494,62.08,80736.03,0.0,0.99974,0.0,0.01478]
[1778475011562,62.08,80736.03,0.0,0.99974,0.0,0.01478]
[1778475012913,62.08,80742.29,0.0,0.99975,0.0,0.01445]
[1778475013920,62.08,80744.27,0.0,0.99975,0.0,0.01435]
[1778475015311,62.08,80744.73,0.0,0.99975,0.0,0.01432]
[1778475015568,62.08,80744.73,0.0,0.99975,0.0,0.01432]
[1778475016942,62.08,80753.02,0.0,0.99976,0.0,0.0139]
[1778475017949,62.08,80754.41,0.0,0.99976,0.0,0.01383]
[1778475020584,62.08,80754.49,0.0,0.99976,0.0,0.01382]
[1778475020813,62.08,80754.49,0.0,0.99976,0.0,0.01382]
[1778475020970,62.08,80754.54,0.0,0.99976,0.0,0.01382]
[1778475022984,62.08,80760.28,0.0,0.99976,0.0,0.01353]
[1778475023991,62.08,80761.79,0.0,0.99977,0.0,0.01346]
[1778475026247,62.08,80761.91,0.0,0.99977,0.0,0.01345]
[1778475026310,62.08,80761.91,0.0,0.99977,0.0,0.01345]
[1778475031049,62.08,80764.7,0.0,0.99978,0.0,0.01286]
[1778475032047,62.08,80771.22,0.0,0.99978,0.0,0.01255]
[1778475034957,62.08,80771.36,0.0,0.99978,0.0,0.01255]
[1778475035063,62.08,80771.36,0.0,0.99978,0.0,0.01255]
[1778475036505,62.08,80772.65,0.0,0.99978,0.0,0.01249]
[1778475036560,62.08,80772.65,0.0,0.99978,0.0,0.01249]
[1778475037082,62.08,80772.68,0.0,0.99978,0.0,0.01248]
[1778475040103,62.08,80774.34,0.0,0.99979,0.0,0.01241]
[1778475041110,62.08,80775.37,0.0,0.99979,0.0,0.01236]
[1778475041192,62.08,80775.37,0.0,0.99979,0.0,0.01236]
[1778475041311,62.08,80775.37,0.0,0.99979,0.0,0.01236]
[1778475048244,62.08,80774.93,0.0,0.99979,0.0,0.01238]
[1778475048308,62.08,80774.93,0.0,0.99979,0.0,0.01238]
[1778475048925,62.08,80774.93,0.0,0.99979,0.0,0.01238]
[1778475049061,62.08,80774.93,0.0,0.99979,0.0,0.01238]
[1778475049161,62.08,80774.93,0.0,0.99979,0.0,0.01238]
[1778475051182,62.08,80770.04,0.0,0.99978,0.0,0.01261]
[1778475056217,62.08,80770.26,0.0,0.99978,0.0,0.0126]
[1778475057224,62.08,80768.98,0.0,0.99978,0.0,0.01266]
[1778475060136,62.08,80769.67,0.0,0.99978,0.0,0.01262]
[1778475060159,62.08,80767.1,0.0,0.99978,0.0,0.01274]
[1778475060311,62.08,80767.1,0.0,0.99978,0.0,0.01274]
[1778475065280,62.08,80765.79,0.0,0.99978,0.0,0.01281]
[1778475066287,62.08,80759.73,0.0,0.99977,0.0,0.01309]
[1778475068135,62.08,80759.73,0.0,0.99977,0.0,0.01309]
[1778475068163,62.08,80761.17,0.0,0.99977,0.0,0.01303]
[1778475068310,62.08,80761.17,0.0,0.99977,0.0,0.01303]
[1778475069420,62.08,80762.04,0.0,0.99977,0.0,0.01298]
[1778475069560,62.08,80762.04,0.0,0.99977,0.0,0.01298]
[1778475069659,62.08,80761.48,0.0,0.99977,0.0,0.01301]
[1778475076357,62.08,80761.72,0.0,0.99977,0.0,0.013]
[1778475081392,62.08,80767.42,0.0,0.99978,0.0,0.01273]
[1778475083228,62.08,80767.01,0.0,0.99978,0.0,0.01275]
[1778475083309,62.08,80767.01,0.0,0.99978,0.0,0.01275]
[1778475084413,62.08,80762.82,0.0,0.99978,0.0,0.01295]
[1778475086427,62.08,80764.7,0.0,0.99978,0.0,0.01286]
[1778475087633,62.08,80764.7,0.0,0.99978,0.0,0.01286]
[1778475087811,62.08,80764.7,0.0,0.99978,0.0,0.01286]
[1778475087912,62.08,80764.76,0.0,0.99978,0.0,0.01285]
[1778475088529,62.08,80764.76,0.0,0.99978,0.0,0.01285]
[1778475088557,62.08,80764.76,0.0,0.99978,0.0,0.01285]
[1778475088658,62.08,80768.14,0.0,0.99978,0.0,0.0127]
[1778475091462,62.08,80767.36,0.0,0.99979,0.0,0.01229]
[1778475092469,62.08,80768.61,0.0,0.99979,0.0,0.01223]
[1778475094110,62.08,80768.61,0.0,0.99979,0.0,0.01223]
[1778475094160,62.08,80768.61,0.0,0.99979,0.0,0.01223]
[1778475094310,62.08,80768.61,0.0,0.99979,0.0,0.01223]
[1778475094573,62.08,80768.61,0.0,0.99979,0.0,0.01223]
[1778475094809,62.08,80768.61,0.0,0.99979,0.0,0.01223]
[1778475094908,62.08,80767.56,0.0,0.99979,0.0,0.01228]
[1778475095490,62.08,80769.66,0.0,0.99979,0.0,0.01219]
[1778475099168,62.08,80768.85,0.0,0.99979,0.0,0.01222]
[1778475098511,62.08,80767.31,0.0,0.99979,0.0,0.01229]
[1778475099315,62.08,80767.31,0.0,0.99979,0.0,0.01229]
[1778475099860,62.08,80767.31,0.0,0.99979,0.0,0.01229]
[1778475100067,62.08,80767.31,0.0,0.99979,0.0,0.01229]
[1778475100167,62.08,80767.31,0.0,0.99979,0.0,0.01229]
[1778475105563,62.08,80767.51,0.0,0.99979,0.0,0.01228]
[1778475107577,62.08,80769.18,0.0,0.99979,0.0,0.01221]
[1778475113619,62.08,80769.26,0.0,0.99979,0.0,0.0122]
[1778475116042,62.08,80769.63,0.0,0.99979,0.0,0.01219]
[1778475116061,62.08,80769.63,0.0,0.99979,0.0,0.01219]
[1778475119661,62.08,80771.9,0.0,0.99979,0.0,0.01208]
[1778475121537,62.08,80771.21,0.0,0.99979,0.0,0.01212]
[1778475121560,62.08,80771.21,0.0,0.99979,0.0,0.01212]
[1778475122273,62.08,80771.51,0.0,0.99979,0.0,0.0121]
[1778475122314,62.08,80771.51,0.0,0.99979,0.0,0.0121]
[1778475122682,62.08,80770.69,0.0,0.99979,0.0,0.01214]
[1778475127717,62.08,80770.64,0.0,0.99979,0.0,0.01214]
[1778475128725,62.08,80769.59,0.0,0.99979,0.0,0.01219]
[1778475129747,62.08,80769.59,0.0,0.99979,0.0,0.01219]
[1778475129809,62.08,80769.59,0.0,0.99979,0.0,0.01219]
[1778475133759,62.08,80767.55,0.0,0.99979,0.0,0.01228]
[1778475135042,62.08,80767.55,0.0,0.99979,0.0,0.01228]
[1778475135062,62.08,80767.55,0.0,0.99979,0.0,0.01228]
[1778475135141,62.08,80768.65,0.0,0.99979,0.0,0.01223]
[1778475135841,62.08,80768.65,0.0,0.99979,0.0,0.01223]
[1778475136067,62.08,80768.65,0.0,0.99979,0.0,0.01223]
[1778475136082,62.08,80769.93,0.0,0.99979,0.0,0.01217]
[1778475136780,62.08,80770.9,0.0,0.99979,0.0,0.01213]
[1778475138794,62.08,80776.84,0.0,0.99979,0.0,0.01186]
[1778475139874,62.08,80776.84,0.0,0.99979,0.0,0.01186]
[1778475140064,62.08,80776.84,0.0,0.99979,0.0,0.01186]
[1778475140087,62.08,80780.37,0.0,0.9998,0.0,0.01171]
[1778475145844,62.08,80778.06,0.0,0.9998,0.0,0.01181]
[1778475147284,62.08,80777.81,0.0,0.9998,0.0,0.01182]
[1778475147310,62.08,80777.81,0.0,0.9998,0.0,0.01182]
[1778475149147,62.08,80778.7,0.0,0.9998,0.0,0.01178]
[1778475149248,62.08,80779.0,0.0,0.9998,0.0,0.01177]
[1778475149309,62.08,80779.0,0.0,0.9998,0.0,0.01177]
[1778475149872,62.08,80780.14,0.0,0.9998,0.0,0.01172]
[1778475150879,62.08,80781.5,0.0,0.9998,0.0,0.01166]
[1778475151889,62.08,80782.08,0.0,0.99981,0.0,0.01122]
[1778475155116,62.08,80782.01,0.0,0.99981,0.0,0.01123]
[1778475155163,62.08,80780.84,0.0,0.99981,0.0,0.01128]
[1778475155310,62.08,80780.84,0.0,0.99981,0.0,0.01128]
[1778475155917,62.08,80781.9,0.0,0.99981,0.0,0.01123]
[1778475156924,62.08,80785.52,0.0,0.99981,0.0,0.01108]
[1778475157907,62.08,80785.52,0.0,0.99981,0.0,0.01108]
[1778475158067,62.08,80785.52,0.0,0.99981,0.0,0.01108]
[1778475158161,62.08,80787.13,0.0,0.99981,0.0,0.01101]
[1778475162848,62.08,80787.18,0.0,0.99981,0.0,0.01101]
[1778475163060,62.08,80787.18,0.0,0.99981,0.0,0.01101]
[1778475165987,62.08,80788.99,0.0,0.99981,0.0,0.01094]
[1778475166994,62.08,80787.82,0.0,0.99981,0.0,0.01099]
[1778475168126,62.08,80787.82,0.0,0.99981,0.0,0.01099]
[1778475168163,62.08,80789.09,0.0,0.99981,0.0,0.01093]
[1778475168309,62.08,80789.09,0.0,0.99981,0.0,0.01093]
[1778475169698,62.08,80788.18,0.0,0.99981,0.0,0.01097]
[1778475169817,62.08,80788.18,0.0,0.99981,0.0,0.01097]
[1778475171024,62.08,80787.17,0.0,0.99981,0.0,0.01101]
[1778475171324,62.08,80787.17,0.0,0.99981,0.0,0.01101]
[1778475171559,62.08,80787.17,0.0,0.99981,0.0,0.01101]
[1778475172031,62.08,80790.46,0.0,0.99981,0.0,0.01088]
[1778475176059,62.08,80793.26,0.0,0.99981,0.0,0.01076]
[1778475177066,62.08,80801.71,0.0,0.99982,0.0,0.01043]
[1778475177595,62.08,80801.71,0.0,0.99982,0.0,0.01043]
[1778475177813,62.08,80801.71,0.0,0.99982,0.0,0.01043]
[1778475178073,62.08,80806.08,0.0,0.99982,0.0,0.01026]
[1778475179619,62.08,80806.74,0.0,0.99982,0.0,0.01023]
[1778475179812,62.08,80806.74,0.0,0.99982,0.0,0.01023]
[1778475180087,62.08,80807.12,0.0,0.99982,0.0,0.01022]
[1778475185122,62.08,80807.15,0.0,0.99982,0.0,0.01022]
[1778475186129,62.08,80808.7,0.0,0.99983,0.0,0.01016]
[1778475187002,62.08,80808.7,0.0,0.99983,0.0,0.01016]
[1778475187059,62.08,80808.7,0.0,0.99983,0.0,0.01016]
[1778475194185,62.08,80808.67,0.0,0.99983,0.0,0.01016]
[1778475195874,62.08,80808.7,0.0,0.99983,0.0,0.01016]
[1778475196059,62.08,80808.7,0.0,0.99983,0.0,0.01016]
[1778475197986,62.08,80808.7,0.0,0.99983,0.0,0.01016]
[1778475198062,62.08,80808.7,0.0,0.99983,0.0,0.01016]
[1778475198213,62.08,80808.34,0.0,0.99983,0.0,0.01017]
[1778475200227,62.08,80811.58,0.0,0.99983,0.0,0.01005]
[1778475200608,62.08,80811.58,0.0,0.99983,0.0,0.01005]
[1778475200810,62.08,80811.58,0.0,0.99983,0.0,0.01005]
[1778475203248,62.08,80815.55,0.0,0.99983,0.0,0.0099]
[1778475204255,62.08,80816.66,0.0,0.99983,0.0,0.00986]
[1778475205469,62.08,80816.27,0.0,0.99983,0.0,0.00987]
[1778475205561,62.08,80816.27,0.0,0.99983,0.0,0.00987]
[1778475207211,62.08,80816.04,0.0,0.99983,0.0,0.00988]
[1778475207310,62.08,80816.04,0.0,0.99983,0.0,0.00988]
[1778475207276,62.08,80816.62,0.0,0.99983,0.0,0.00986]
[1778475211305,62.08,80817.36,0.0,0.99984,0.0,0.00947]
[1778475212311,62.08,80821.45,0.0,0.99984,0.0,0.00933]
[1778475214325,62.08,80824.54,0.0,0.99984,0.0,0.00922]
[1778475216339,62.08,80826.86,0.0,0.99984,0.0,0.00914]
[1778475217346,62.08,80825.22,0.0,0.99984,0.0,0.00919]
[1778475220367,62.08,80822.45,0.0,0.99984,0.0,0.00929]
[1778475222381,62.08,80825.73,0.0,0.99984,0.0,0.00918]
[1778475227417,62.08,80826.34,0.0,0.99984,0.0,0.00915]
[1778475230438,62.08,80822.53,0.0,0.99984,0.0,0.00929]
[1778475231448,62.08,80823.68,0.0,0.99984,0.0,0.00925]
[1778475232452,62.08,80824.67,0.0,0.99984,0.0,0.00921]
[1778475233459,62.08,80823.49,0.0,0.99984,0.0,0.00925]
[1778475234466,62.08,80824.68,0.0,0.99984,0.0,0.00921]
[1778475236480,62.08,80827.8,0.0,0.99984,0.0,0.0091]
[1778475237487,62.08,80831.03,0.0,0.99985,0.0,0.00899]
[1778475238494,62.08,80832.49,0.0,0.99985,0.0,0.00894]
[1778475240702,62.08,80832.65,0.0,0.99985,0.0,0.00894]
[1778475241562,62.08,80832.59,0.0,0.99985,0.0,0.00894]
[1778475242522,62.08,80835.8,0.0,0.99985,0.0,0.00883]
[1778475243529,62.08,80838.53,0.0,0.99985,0.0,0.00874]
[1778475246325,62.08,80838.52,0.0,0.99985,0.0,0.00874]
[1778475246562,62.08,80838.39,0.0,0.99985,0.0,0.00874]
[1778475246571,62.08,80839.5,0.0,0.99985,0.0,0.00871]
[1778475249573,62.08,80840.71,0.0,0.99985,0.0,0.00867]
[1778475250580,62.08,80842.36,0.0,0.99985,0.0,0.00861]
[1778475251587,62.08,80840.82,0.0,0.99985,0.0,0.00866]
[1778475254608,62.08,80842.47,0.0,0.99985,0.0,0.00861]
[1778475255813,62.08,80842.47,0.0,0.99985,0.0,0.00861]
[1778475256901,62.08,80842.47,0.0,0.99985,0.0,0.00861]
[1778475257059,62.08,80842.47,0.0,0.99985,0.0,0.00861]
[1778475257103,62.08,80842.65,0.0,0.99985,0.0,0.0086]
[1778475263671,62.08,80842.45,0.0,0.99985,0.0,0.00861]
[1778475265685,62.08,80843.41,0.0,0.99985,0.0,0.00858]
[1778475268706,62.08,80841.89,0.0,0.99985,0.0,0.00863]
[1778475269439,62.08,80841.89,0.0,0.99985,0.0,0.00863]
[1778475269564,62.08,80841.89,0.0,0.99985,0.0,0.00863]
[1778475269713,62.08,80843.74,0.0,0.99985,0.0,0.00857]
[1778475272734,62.08,80844.1,0.0,0.99986,0.0,0.00824]
[1778475278776,62.08,80845.79,0.0,0.99986,0.0,0.00818]
[1778475280764,62.08,80846.46,0.0,0.99986,0.0,0.00816]
[1778475280810,62.08,80846.46,0.0,0.99986,0.0,0.00816]
[1778475281041,62.08,80846.46,0.0,0.99986,0.0,0.00816]
[1778475281065,62.08,80846.46,0.0,0.99986,0.0,0.00816]
[1778475281142,62.08,80846.64,0.0,0.99986,0.0,0.00816]
[1778475286832,62.08,80846.38,0.0,0.99986,0.0,0.00816]
[1778475290841,62.08,80846.79,0.0,0.99986,0.0,0.00815]
[1778475291061,62.08,80846.79,0.0,0.99986,0.0,0.00815]
[1778475291071,62.08,80846.79,0.0,0.99986,0.0,0.00815]
[1778475291310,62.08,80846.79,0.0,0.99986,0.0,0.00815]
[1778475291410,62.08,80846.63,0.0,0.99986,0.0,0.00816]
[1778475293881,62.08,80849.36,0.0,0.99986,0.0,0.00807]
[1778475294888,62.08,80850.73,0.0,0.99986,0.0,0.00803]
[1778475297323,62.08,80850.76,0.0,0.99986,0.0,0.00803]
[1778475297401,62.08,80850.76,0.0,0.99986,0.0,0.00803]
[1778475297410,62.08,80850.25,0.0,0.99986,0.0,0.00804]
[1778475297560,62.08,80850.25,0.0,0.99986,0.0,0.00804]
[1778475298916,62.08,80853.55,0.0,0.99987,0.0,0.00794]
[1778475299923,62.08,80859.99,0.0,0.99987,0.0,0.00775]
[1778475300930,62.08,80853.15,0.0,0.99987,0.0,0.00795]
[1778475301937,62.08,80849.48,0.0,0.99986,0.0,0.00807]
[1778475302981,62.08,80849.48,0.0,0.99986,0.0,0.00807]
[1778475303061,62.08,80849.48,0.0,0.99986,0.0,0.00807]
[1778475303092,62.08,80849.48,0.0,0.99986,0.0,0.00807]
[1778475303316,62.08,80849.48,0.0,0.99986,0.0,0.00807]
[1778475303319,62.08,80847.93,0.0,0.99986,0.0,0.00811]
[1778475306767,62.08,80848.01,0.0,0.99986,0.0,0.00811]
[1778475306812,62.08,80848.01,0.0,0.99986,0.0,0.00811]
[1778475306972,62.08,80848.3,0.0,0.99986,0.0,0.0081]
[1778475310334,62.08,80847.96,0.0,0.99986,0.0,0.00811]
[1778475310435,62.08,80845.65,0.0,0.99986,0.0,0.00819]
[1778475310566,62.08,80845.65,0.0,0.99986,0.0,0.00819]
[1778475322087,62.08,80846.06,0.0,0.99986,0.0,0.00817]
[1778475323963,62.08,80846.06,0.0,0.99986,0.0,0.00817]
[1778475324017,62.08,80846.06,0.0,0.99986,0.0,0.00817]
[1778475324058,62.08,80846.06,0.0,0.99986,0.0,0.00817]
[1778475324064,62.08,80846.06,0.0,0.99986,0.0,0.00817]
[1778475329445,62.08,80845.69,0.0,0.99986,0.0,0.00818]
[1778475329519,62.08,80846.18,0.0,0.99986,0.0,0.00817]
[1778475329561,62.08,80846.18,0.0,0.99986,0.0,0.00817]
[1778475330143,62.08,80848.33,0.0,0.99986,0.0,0.0081]
[1778475331150,62.08,80842.89,0.0,0.99986,0.0,0.00796]
[1778475332157,62.08,80841.64,0.0,0.99986,0.0,0.008]
[1778475336029,62.08,80841.27,0.0,0.99986,0.0,0.00801]
[1778475336066,62.08,80841.27,0.0,0.99986,0.0,0.00801]
[1778475337410,62.08,80842.02,0.0,0.99986,0.0,0.00799]
[1778475337560,62.08,80842.02,0.0,0.99986,0.0,0.00799]
[1778475337643,62.08,80842.02,0.0,0.99986,0.0,0.00799]
[1778475341220,62.08,80839.75,0.0,0.99986,0.0,0.00806]
[1778475343774,62.08,80839.82,0.0,0.99986,0.0,0.00806]
[1778475343810,62.08,80839.82,0.0,0.99986,0.0,0.00806]
[1778475349276,62.08,80839.6,0.0,0.99986,0.0,0.00806]
[1778475351001,62.08,80839.75,0.0,0.99986,0.0,0.00806]
[1778475351062,62.08,80839.75,0.0,0.99986,0.0,0.00806]
[1778475351236,62.08,80839.75,0.0,0.99986,0.0,0.00806]
[1778475351309,62.08,80839.75,0.0,0.99986,0.0,0.00806]
[1778475351337,62.08,80839.75,0.0,0.99986,0.0,0.00806]
[1778475354311,62.08,80842.05,0.0,0.99986,0.0,0.00799]
[1778475355318,62.08,80843.24,0.0,0.99986,0.0,0.00795]
[1778475357066,62.08,80843.22,0.0,0.99986,0.0,0.00795]
[1778475357311,62.08,80843.22,0.0,0.99986,0.0,0.00795]
[1778475364382,62.08,80842.21,0.0,0.99986,0.0,0.00798]
[1778475365389,62.08,80843.26,0.0,0.99986,0.0,0.00795]
[1778475366039,62.08,80843.26,0.0,0.99986,0.0,0.00795]
[1778475366063,62.08,80843.26,0.0,0.99986,0.0,0.00795]
[1778475366386,62.08,80843.26,0.0,0.99986,0.0,0.00795]
[1778475366396,62.08,80844.82,0.0,0.99987,0.0,0.0079]
[1778475366562,62.08,80844.82,0.0,0.99987,0.0,0.0079]
[1778475373445,62.08,80845.17,0.0,0.99987,0.0,0.00789]
[1778475375459,62.08,80848.24,0.0,0.99987,0.0,0.0078]
[1778475376121,62.08,80848.24,0.0,0.99987,0.0,0.0078]
[1778475376313,62.08,80848.24,0.0,0.99987,0.0,0.0078]
[1778475376410,62.08,80848.24,0.0,0.99987,0.0,0.0078]
[1778475376560,62.08,80848.24,0.0,0.99987,0.0,0.0078]
[1778475376811,62.08,80848.24,0.0,0.99987,0.0,0.0078]
[1778475382508,62.08,80848.99,0.0,0.99987,0.0,0.00778]
[1778475383787,62.08,80848.99,0.0,0.99987,0.0,0.00778]
[1778475383813,62.08,80848.99,0.0,0.99987,0.0,0.00778]
[1778475384050,62.08,80848.99,0.0,0.99987,0.0,0.00778]
[1778475384688,62.08,80848.99,0.0,0.99987,0.0,0.00778]
[1778475384809,62.08,80848.99,0.0,0.99987,0.0,0.00778]
[1778475384867,62.08,80849.89,0.0,0.99987,0.0,0.00775]
[1778475393586,62.08,80849.34,0.0,0.99987,0.0,0.00747]
[1778475395564,62.08,80849.46,0.0,0.99987,0.0,0.00747]
[1778475395811,62.08,80849.46,0.0,0.99987,0.0,0.00747]
[1778475396040,62.08,80849.46,0.0,0.99987,0.0,0.00747]
[1778475396059,62.08,80849.46,0.0,0.99987,0.0,0.00747]
[1778475396147,62.08,80849.22,0.0,0.99987,0.0,0.00747]
[1778475399628,62.08,80851.53,0.0,0.99987,0.0,0.00741]
[1778475404663,62.08,80851.73,0.0,0.99987,0.0,0.0074]
[1778475414733,62.08,80843.81,0.0,0.99987,0.0,0.00763]
[1778475416311,62.08,80843.81,0.0,0.99987,0.0,0.00763]
[1778475416540,62.08,80837.38,0.0,0.99987,0.0,0.00782]
[1778475416559,62.08,80837.38,0.0,0.99987,0.0,0.00782]
[1778475416766,62.08,80837.38,0.0,0.99987,0.0,0.00782]
[1778475416811,62.08,80837.38,0.0,0.99987,0.0,0.00782]
[1778475416817,62.08,80837.41,0.0,0.99987,0.0,0.00782]
[1778475421397,62.08,80837.87,0.0,0.99987,0.0,0.00781]
[1778475421565,62.08,80838.41,0.0,0.99987,0.0,0.00779]
[1778475423255,62.08,80837.93,0.0,0.99987,0.0,0.00781]
[1778475423311,62.08,80837.93,0.0,0.99987,0.0,0.00781]
[1778475423348,62.08,80838.41,0.0,0.99987,0.0,0.00779]
[1778475423802,62.08,80837.55,0.0,0.99987,0.0,0.00782]
[1778475424809,62.08,80836.6,0.0,0.99987,0.0,0.00785]
[1778475425816,62.08,80834.94,0.0,0.99987,0.0,0.0079]
[1778475426591,62.08,80834.94,0.0,0.99987,0.0,0.0079]
[1778475426810,62.08,80834.94,0.0,0.99987,0.0,0.0079]
[1778475426823,62.08,80831.93,0.0,0.99986,0.0,0.00799]
[1778475432523,62.08,80832.34,0.0,0.99986,0.0,0.00798]
[1778475431858,62.08,80837.13,0.0,0.99987,0.0,0.00783]
[1778475432893,62.08,80837.13,0.0,0.99987,0.0,0.00783]
[1778475433063,62.08,80837.13,0.0,0.99987,0.0,0.00783]
[1778475433162,62.08,80838.65,0.0,0.99987,0.0,0.00779]
[1778475435889,62.08,80832.67,0.0,0.99986,0.0,0.00797]
[1778475437249,62.08,80832.67,0.0,0.99986,0.0,0.00797]
[1778475437308,62.08,80832.67,0.0,0.99986,0.0,0.00797]
[1778475437473,62.08,80830.2,0.0,0.99986,0.0,0.00804]
[1778475437660,62.08,80830.2,0.0,0.99986,0.0,0.00804]
[1778475437810,62.08,80830.2,0.0,0.99986,0.0,0.00804]
[1778475443945,62.08,80831.62,0.0,0.99986,0.0,0.008]
[1778475444952,62.08,80834.84,0.0,0.99987,0.0,0.0079]
[1778475445962,62.08,80834.84,0.0,0.99987,0.0,0.0079]
[1778475446060,62.08,80834.84,0.0,0.99987,0.0,0.0079]
[1778475446325,62.08,80834.84,0.0,0.99987,0.0,0.0079]
[1778475446567,62.08,80834.84,0.0,0.99987,0.0,0.0079]
[1778475446410,62.08,80835.56,0.0,0.99987,0.0,0.00788]
[1778475452002,62.08,80835.44,0.0,0.99987,0.0,0.00758]
[1778475454389,62.08,80835.12,0.0,0.99987,0.0,0.00759]
[1778475454559,62.08,80835.12,0.0,0.99987,0.0,0.00759]
[1778475454543,62.08,80834.85,0.0,0.99987,0.0,0.0076]
[1778475454822,62.08,80834.85,0.0,0.99987,0.0,0.0076]
[1778475455062,62.08,80834.85,0.0,0.99987,0.0,0.0076]
[1778475455120,62.08,80835.09,0.0,0.99987,0.0,0.00759]
[1778475460895,62.08,80835.25,0.0,0.99987,0.0,0.00759]
[1778475461059,62.08,80835.25,0.0,0.99987,0.0,0.00759]
[1778475461125,62.08,80835.25,0.0,0.99987,0.0,0.00759]
[1778475461314,62.08,80835.25,0.0,0.99987,0.0,0.00759]
[1778475461387,62.08,80836.6,0.0,0.99987,0.0,0.00755]
[1778475464087,62.08,80838.27,0.0,0.99987,0.0,0.0075]
[1778475466518,62.08,80838.77,0.0,0.99987,0.0,0.00748]
[1778475466560,62.08,80838.77,0.0,0.99987,0.0,0.00748]
[1778475466619,62.08,80840.53,0.0,0.99987,0.0,0.00743]
[1778475466916,62.08,80840.53,0.0,0.99987,0.0,0.00743]
[1778475467063,62.08,80840.53,0.0,0.99987,0.0,0.00743]
[1778475467108,62.08,80843.86,0.0,0.99988,0.0,0.00734]
[1778475471139,62.08,80844.76,0.0,0.99988,0.0,0.00731]
[1778475473153,62.08,80845.47,0.0,0.99988,0.0,0.00729]
[1778475474177,62.08,80845.47,0.0,0.99988,0.0,0.00729]
[1778475474313,62.08,80845.47,0.0,0.99988,0.0,0.00729]
[1778475474379,62.08,80845.47,0.0,0.99988,0.0,0.00729]
[1778475474955,62.08,80845.47,0.0,0.99988,0.0,0.00729]
[1778475475066,62.08,80845.47,0.0,0.99988,0.0,0.00729]
[1778475475167,62.08,80846.64,0.0,0.99988,0.0,0.00726]
[1778475477181,62.08,80850.17,0.0,0.99988,0.0,0.00716]
[1778475478188,62.08,80851.06,0.0,0.99988,0.0,0.00713]
[1778475479274,62.08,80851.06,0.0,0.99988,0.0,0.00713]
[1778475479307,62.08,80851.06,0.0,0.99988,0.0,0.00713]
[1778475479592,62.08,80851.06,0.0,0.99988,0.0,0.00713]
[1778475479693,62.08,80851.82,0.0,0.99988,0.0,0.00711]
[1778475479810,62.08,80851.82,0.0,0.99988,0.0,0.00711]
[1778475487254,62.08,80851.85,0.0,0.99988,0.0,0.00711]
[1778475489400,62.08,80851.85,0.0,0.99988,0.0,0.00711]
[1778475489558,62.08,80851.85,0.0,0.99988,0.0,0.00711]
[1778475489679,62.08,80849.73,0.0,0.99988,0.0,0.00717]
[1778475490402,62.08,80849.73,0.0,0.99988,0.0,0.00717]
[1778475490560,62.08,80849.73,0.0,0.99988,0.0,0.00717]
[1778475490641,62.08,80848.03,0.0,0.99988,0.0,0.00722]
[1778475491282,62.08,80846.66,0.0,0.99988,0.0,0.00726]
[1778475495310,62.08,80845.93,0.0,0.99988,0.0,0.00728]
[1778475496063,62.08,80845.93,0.0,0.99988,0.0,0.00728]
[1778475496312,62.08,80845.93,0.0,0.99988,0.0,0.00728]
[1778475497324,62.08,80846.46,0.0,0.99988,0.0,0.00726]
[1778475502360,62.08,80846.09,0.0,0.99988,0.0,0.00727]
[1778475506387,62.08,80846.68,0.0,0.99988,0.0,0.00726]
[1778475511136,62.08,80846.68,0.0,0.99988,0.0,0.00726]
[1778475511311,62.08,80846.68,0.0,0.99988,0.0,0.00726]
[1778475511422,62.08,80846.72,0.0,0.99988,0.0,0.00697]
[1778475513812,62.08,80846.72,0.0,0.99988,0.0,0.00697]
[1778475514582,62.08,80846.75,0.0,0.99988,0.0,0.00697]
[1778475521492,62.08,80847.14,0.0,0.99988,0.0,0.00696]
[1778475521868,62.08,80847.14,0.0,0.99988,0.0,0.00696]
[1778475522061,62.08,80847.14,0.0,0.99988,0.0,0.00696]
[1778475527534,62.08,80849.16,0.0,0.99988,0.0,0.0069]
[1778475529725,62.08,80849.16,0.0,0.99988,0.0,0.0069]
[1778475529810,62.08,80848.32,0.0,0.99988,0.0,0.00693]
[1778475530555,62.08,80841.92,0.0,0.99988,0.0,0.0071]
[1778475531562,62.08,80840.76,0.0,0.99988,0.0,0.00714]
[1778475532328,62.08,80840.76,0.0,0.99988,0.0,0.00714]
[1778475532560,62.08,80840.76,0.0,0.99988,0.0,0.00714]
[1778475532569,62.08,80838.13,0.0,0.99988,0.0,0.00721]
[1778475533576,62.08,80835.56,0.0,0.99988,0.0,0.00728]
[1778475533865,62.08,80835.56,0.0,0.99988,0.0,0.00728]
[1778475534065,62.08,80835.56,0.0,0.99988,0.0,0.00728]
[1778475535591,62.08,80835.78,0.0,0.99988,0.0,0.00728]
[1778475540625,62.08,80835.98,0.0,0.99988,0.0,0.00727]
[1778475541633,62.08,80822.7,0.0,0.99987,0.0,0.00766]
[1778475542640,62.08,80822.4,0.0,0.99987,0.0,0.00767]
[1778475543817,62.08,80822.57,0.0,0.99987,0.0,0.00766]
[1778475549689,62.08,80821.55,0.0,0.99987,0.0,0.00769]
[1778475549970,62.08,80821.55,0.0,0.99987,0.0,0.00769]
[1778475550062,62.08,80821.55,0.0,0.99987,0.0,0.00769]
[1778475550243,62.08,80821.55,0.0,0.99987,0.0,0.00769]
[1778475550309,62.08,80821.55,0.0,0.99987,0.0,0.00769]
[1778475550696,62.08,80820.22,0.0,0.99987,0.0,0.00773]
[1778475553794,62.08,80820.98,0.0,0.99987,0.0,0.00771]
[1778475553810,62.08,80820.98,0.0,0.99987,0.0,0.00771]
[1778475566808,62.08,80821.33,0.0,0.99987,0.0,0.0077]
[1778475569796,62.08,80821.37,0.0,0.99987,0.0,0.0077]
[1778475569811,62.08,80821.37,0.0,0.99987,0.0,0.0077]
[1778475571035,62.08,80821.33,0.0,0.99987,0.0,0.0077]
[1778475571063,62.08,80821.33,0.0,0.99987,0.0,0.0077]
[1778475571136,62.08,80821.76,0.0,0.99987,0.0,0.00739]
[1778475572850,62.08,80822.78,0.0,0.99987,0.0,0.00736]
[1778475583929,62.08,80822.64,0.0,0.99987,0.0,0.00736]
[1778475589971,62.08,80822.69,0.0,0.99987,0.0,0.00736]
[1778475595010,62.08,80822.07,0.0,0.99987,0.0,0.00738]
[1778475597022,62.08,80808.06,0.0,0.99987,0.0,0.0078]
[1778475598029,62.08,80806.0,0.0,0.99986,0.0,0.00786]
[1778475599448,62.08,80806.0,0.0,0.99986,0.0,0.00786]
[1778475599568,62.08,80806.0,0.0,0.99986,0.0,0.00786]
[1778475602060,62.08,80802.07,0.0,0.99986,0.0,0.00798]
[1778475603067,62.08,80800.78,0.0,0.99986,0.0,0.00802]
[1778475605433,62.08,80801.6,0.0,0.99986,0.0,0.008]
[1778475605564,62.08,80801.6,0.0,0.99986,0.0,0.008]
[1778475606024,62.08,80801.56,0.0,0.99986,0.0,0.008]
[1778475606072,62.08,80801.56,0.0,0.99986,0.0,0.008]
[1778475607095,62.08,80800.8,0.0,0.99986,0.0,0.00802]
[1778475608102,62.08,80799.52,0.0,0.99986,0.0,0.00806]
[1778475609109,62.08,80796.41,0.0,0.99986,0.0,0.00816]
[1778475611083,62.08,80796.76,0.0,0.99986,0.0,0.00815]
[1778475611311,62.08,80796.76,0.0,0.99986,0.0,0.00815]
[1778475611409,62.08,80797.95,0.0,0.99986,0.0,0.00811]
[1778475612130,62.08,80799.54,0.0,0.99986,0.0,0.00806]
[1778475613137,62.08,80801.38,0.0,0.99986,0.0,0.008]
[1778475616158,62.08,80804.57,0.0,0.99986,0.0,0.0079]
[1778475618231,62.08,80805.28,0.0,0.99986,0.0,0.00788]
[1778475618312,62.08,80805.28,0.0,0.99986,0.0,0.00788]
[1778475619164,62.08,80804.94,0.0,0.99986,0.0,0.00789]
[1778475619311,62.08,80804.94,0.0,0.99986,0.0,0.00789]
[1778475619391,62.08,80805.2,0.0,0.99986,0.0,0.00788]
[1778475620186,62.08,80803.88,0.0,0.99986,0.0,0.00793]
[1778475623207,62.08,80802.5,0.0,0.99986,0.0,0.00797]
[1778475624214,62.08,80801.27,0.0,0.99986,0.0,0.00801]
[1778475625184,62.08,80801.27,0.0,0.99986,0.0,0.00801]
[1778475625311,62.08,80801.27,0.0,0.99986,0.0,0.00801]
[1778475625410,62.08,80802.54,0.0,0.99986,0.0,0.00797]
[1778475627235,62.08,80805.34,0.0,0.99986,0.0,0.00788]
[1778475628882,62.08,80805.99,0.0,0.99986,0.0,0.00786]
[1778475629061,62.08,80805.99,0.0,0.99986,0.0,0.00786]
[1778475629249,62.08,80805.95,0.0,0.99986,0.0,0.00786]
[1778475631263,62.08,80803.2,0.0,0.99987,0.0,0.00764]
[1778475632694,62.08,80803.2,0.0,0.99987,0.0,0.00764]
[1778475632812,62.08,80803.2,0.0,0.99987,0.0,0.00764]
[1778475634284,62.08,80804.2,0.0,0.99987,0.0,0.00761]
[1778475639868,62.08,80803.36,0.0,0.99987,0.0,0.00763]
[1778475640065,62.08,80803.36,0.0,0.99987,0.0,0.00763]
[1778475640870,62.08,80803.37,0.0,0.99987,0.0,0.00763]
[1778475641061,62.08,80803.37,0.0,0.99987,0.0,0.00763]
[1778475641336,62.08,80804.7,0.0,0.99987,0.0,0.00759]
[1778475643350,62.08,80802.92,0.0,0.99987,0.0,0.00765]
[1778475644357,62.08,80800.54,0.0,0.99987,0.0,0.00772]
[1778475646137,62.08,80799.91,0.0,0.99987,0.0,0.00774]
[1778475646313,62.08,80799.91,0.0,0.99987,0.0,0.00774]
[1778475651031,62.08,80800.68,0.0,0.99987,0.0,0.00771]
[1778475651062,62.08,80800.68,0.0,0.99987,0.0,0.00771]
[1778475651406,62.08,80804.11,0.0,0.99987,0.0,0.00761]
[1778475652043,62.08,80804.11,0.0,0.99987,0.0,0.00761]
[1778475652065,62.08,80804.11,0.0,0.99987,0.0,0.00761]
[1778475655434,62.08,80806.83,0.0,0.99987,0.0,0.00753]
[1778475659701,62.08,80806.8,0.0,0.99987,0.0,0.00753]
[1778475659812,62.08,80806.8,0.0,0.99987,0.0,0.00753]
[1778475660435,62.08,80806.77,0.0,0.99987,0.0,0.00753]
[1778475660565,62.08,80806.77,0.0,0.99987,0.0,0.00753]
[1778475660593,62.08,80806.69,0.0,0.99987,0.0,0.00753]
[1778475673570,62.08,80814.38,0.0,0.99987,0.0,0.00731]
[1778475674577,62.08,80817.5,0.0,0.99988,0.0,0.00722]
[1778475675330,62.08,80817.5,0.0,0.99988,0.0,0.00722]
[1778475675568,62.08,80817.5,0.0,0.99988,0.0,0.00722]
[1778475678605,62.08,80816.1,0.0,0.99988,0.0,0.00726]
[1778475683640,62.08,80815.84,0.0,0.99988,0.0,0.00727]
[1778475683980,62.08,80815.84,0.0,0.99988,0.0,0.00727]
[1778475684068,62.08,80815.84,0.0,0.99988,0.0,0.00727]
[1778475685657,62.08,80822.6,0.0,0.99988,0.0,0.00708]
[1778475686687,62.08,80822.6,0.0,0.99988,0.0,0.00708]
[1778475686813,62.08,80822.6,0.0,0.99988,0.0,0.00708]
[1778475686785,62.08,80822.6,0.0,0.99988,0.0,0.00708]
[1778475688526,62.08,80822.67,0.0,0.99988,0.0,0.00707]
[1778475688561,62.08,80822.67,0.0,0.99988,0.0,0.00707]
[1778475688678,62.08,80827.83,0.0,0.99988,0.0,0.00693]
[1778475691699,62.08,80828.27,0.0,0.99989,0.0,0.00664]
[1778475694720,62.08,80829.23,0.0,0.99989,0.0,0.00662]
[1778475696294,62.08,80829.23,0.0,0.99989,0.0,0.00662]
[1778475696312,62.08,80829.23,0.0,0.99989,0.0,0.00662]
[1778475697295,62.08,80829.23,0.0,0.99989,0.0,0.00662]
[1778475697311,62.08,80829.23,0.0,0.99989,0.0,0.00662]
[1778475697391,62.08,80829.23,0.0,0.99989,0.0,0.00662]
[1778475702776,62.08,80830.45,0.0,0.99989,0.0,0.00659]
[1778475703997,62.08,80829.85,0.0,0.99989,0.0,0.0066]
[1778475704065,62.08,80829.85,0.0,0.99989,0.0,0.0066]
[1778475706804,62.08,80832.1,0.0,0.99989,0.0,0.00654]
[1778475707712,62.08,80832.1,0.0,0.99989,0.0,0.00654]
[1778475707811,62.08,80832.1,0.0,0.99989,0.0,0.00654]
[1778475707911,62.08,80830.97,0.0,0.99989,0.0,0.00657]
[1778475708818,62.08,80832.14,0.0,0.99989,0.0,0.00654]
[1778475709950,62.08,80832.51,0.0,0.99989,0.0,0.00653]
[1778475710062,62.08,80832.51,0.0,0.99989,0.0,0.00653]
[1778475713902,62.08,80831.95,0.0,0.99989,0.0,0.00655]
[1778475713910,62.08,80832.49,0.0,0.99989,0.0,0.00653]
[1778475714063,62.08,80832.49,0.0,0.99989,0.0,0.00653]
[1778475719895,62.08,80843.37,0.0,0.99989,0.0,0.00625]
[1778475720905,62.08,80843.37,0.0,0.99989,0.0,0.00625]
[1778475720910,62.08,80838.1,0.0,0.99989,0.0,0.00639]
[1778475721063,62.08,80838.1,0.0,0.99989,0.0,0.00639]
[1778475723539,62.08,80837.05,0.0,0.99989,0.0,0.00641]
[1778475723560,62.08,80837.05,0.0,0.99989,0.0,0.00641]
[1778475723923,62.08,80837.82,0.0,0.99989,0.0,0.00639]
[1778475725789,62.08,80837.79,0.0,0.99989,0.0,0.0064]
[1778475725809,62.08,80837.79,0.0,0.99989,0.0,0.0064]
[1778475731869,62.08,80837.78,0.0,0.99989,0.0,0.0064]
[1778475732061,62.08,80837.78,0.0,0.99989,0.0,0.0064]
[1778475732534,62.08,80837.78,0.0,0.99989,0.0,0.0064]
[1778475732566,62.08,80837.78,0.0,0.99989,0.0,0.0064]
[1778475732635,62.08,80837.03,0.0,0.99989,0.0,0.00642]
[1778475736837,62.08,80836.92,0.0,0.99989,0.0,0.00642]
[1778475737072,62.08,80837.45,0.0,0.99989,0.0,0.0064]
[1778475737106,62.08,80840.69,0.0,0.99989,0.0,0.00632]
[1778475743215,62.08,80840.86,0.0,0.99989,0.0,0.00632]
[1778475743309,62.08,80840.86,0.0,0.99989,0.0,0.00632]
[1778475743316,62.08,80841.98,0.0,0.99989,0.0,0.00629]
[1778475745540,62.08,80841.56,0.0,0.99989,0.0,0.0063]
[1778475745561,62.08,80841.56,0.0,0.99989,0.0,0.0063]
[1778475745591,62.08,80840.63,0.0,0.99989,0.0,0.00632]
[1778475748091,62.08,80838.89,0.0,0.99989,0.0,0.00637]
[1778475751112,62.08,80838.89,0.0,0.9999,0.0,0.00611]
[1778475754773,62.08,80838.82,0.0,0.9999,0.0,0.00611]
[1778475754810,62.08,80838.82,0.0,0.9999,0.0,0.00611]
[1778475755140,62.08,80842.43,0.0,0.9999,0.0,0.00602]
[1778475757963,62.08,80842.73,0.0,0.9999,0.0,0.00602]
[1778475757154,62.08,80846.91,0.0,0.9999,0.0,0.00592]
[1778475758058,62.08,80846.91,0.0,0.9999,0.0,0.00592]
[1778475758161,62.08,80847.61,0.0,0.9999,0.0,0.0059]
[1778475760847,62.08,80847.68,0.0,0.9999,0.0,0.0059]
[1778475760895,62.08,80849.06,0.0,0.9999,0.0,0.00587]
[1778475761060,62.08,80849.06,0.0,0.9999,0.0,0.00587]
[1778475761182,62.08,80850.19,0.0,0.9999,0.0,0.00584]
[1778475766217,62.08,80850.02,0.0,0.9999,0.0,0.00584]
[1778475769745,62.08,80850.19,0.0,0.9999,0.0,0.00584]
[1778475769813,62.08,80850.19,0.0,0.9999,0.0,0.00584]
[1778475770994,62.08,80850.21,0.0,0.9999,0.0,0.00584]
[1778475771059,62.08,80850.21,0.0,0.9999,0.0,0.00584]
[1778475771252,62.08,80849.04,0.0,0.9999,0.0,0.00587]
[1778475777294,62.08,80849.3,0.0,0.9999,0.0,0.00586]
[1778475778854,62.08,80849.3,0.0,0.9999,0.0,0.00586]
[1778475778910,62.08,80848.33,0.0,0.9999,0.0,0.00588]
[1778475779062,62.08,80848.33,0.0,0.9999,0.0,0.00588]
[1778475780315,62.08,80847.32,0.0,0.9999,0.0,0.00591]
[1778475783629,62.08,80847.56,0.0,0.9999,0.0,0.0059]
[1778475783811,62.08,80847.56,0.0,0.9999,0.0,0.0059]
[1778475783867,62.08,80847.56,0.0,0.9999,0.0,0.0059]
[1778475783963,62.08,80850.81,0.0,0.9999,0.0,0.00582]
[1778475784062,62.08,80850.81,0.0,0.9999,0.0,0.00582]
[1778475784343,62.08,80852.13,0.0,0.9999,0.0,0.00579]
[1778475785350,62.08,80854.6,0.0,0.9999,0.0,0.00574]
[1778475786447,62.08,80854.6,0.0,0.9999,0.0,0.00574]
[1778475786560,62.08,80854.6,0.0,0.9999,0.0,0.00574]
[1778475786659,62.08,80855.11,0.0,0.9999,0.0,0.00572]
[1778475792399,62.08,80857.43,0.0,0.9999,0.0,0.00567]
[1778475795420,62.08,80858.34,0.0,0.9999,0.0,0.00565]
[1778475799448,62.08,80861.81,0.0,0.99991,0.0,0.00557]
[1778475800455,62.08,80872.83,0.0,0.99991,0.0,0.00533]
[1778475801740,62.08,80872.83,0.0,0.99991,0.0,0.00533]
[1778475801813,62.08,80872.83,0.0,0.99991,0.0,0.00533]
[1778475801841,62.08,80871.92,0.0,0.99991,0.0,0.00535]
[1778475804483,62.08,80870.56,0.0,0.99991,0.0,0.00538]
[1778475805326,62.08,80870.56,0.0,0.99991,0.0,0.00538]
[1778475805561,62.08,80870.56,0.0,0.99991,0.0,0.00538]
[1778475805657,62.08,80869.97,0.0,0.99991,0.0,0.00539]
[1778475806497,62.08,80871.08,0.0,0.99991,0.0,0.00537]
[1778475810525,62.08,80869.17,0.0,0.99991,0.0,0.00541]
[1778475811532,62.08,80868.13,0.0,0.99991,0.0,0.0052]
[1778475813548,62.08,80869.7,0.0,0.99991,0.0,0.00517]
[1778475817576,62.08,80870.79,0.0,0.99991,0.0,0.00515]
[1778475822611,62.08,80869.71,0.0,0.99991,0.0,0.00517]
[1778475823618,62.08,80853.46,0.0,0.99991,0.0,0.00552]
[1778475824625,62.08,80856.76,0.0,0.99991,0.0,0.00545]
[1778475825632,62.08,80860.22,0.0,0.99991,0.0,0.00538]
[1778475827646,62.08,80862.07,0.0,0.99991,0.0,0.00533]
[1778475828653,62.08,80860.76,0.0,0.99991,0.0,0.00536]
[1778475829660,62.08,80861.9,0.0,0.99991,0.0,0.00534]
[1778475834695,62.08,80862.03,0.0,0.99991,0.0,0.00534]
[1778475839730,62.08,80861.84,0.0,0.99991,0.0,0.00534]
[1778475841814,62.08,80861.84,0.0,0.99991,0.0,0.00534]
[1778475841867,62.08,80871.88,0.0,0.99991,0.0,0.00513]
[1778475843758,62.08,80871.85,0.0,0.99991,0.0,0.00513]
[1778475846855,62.08,80872.72,0.0,0.99991,0.0,0.00511]
[1778475847062,62.08,80872.72,0.0,0.99991,0.0,0.00511]
[1778475846864,62.08,80871.3,0.0,0.99991,0.0,0.00514]
[1778475848793,62.08,80865.98,0.0,0.99991,0.0,0.00525]
[1778475849353,62.08,80865.98,0.0,0.99991,0.0,0.00525]
[1778475849503,62.08,80865.98,0.0,0.99991,0.0,0.00525]
[1778475849800,62.08,80862.91,0.0,0.99991,0.0,0.00532]
[1778475850807,62.08,80861.78,0.0,0.99991,0.0,0.00534]
[1778475855842,62.08,80862.45,0.0,0.99991,0.0,0.00533]
[1778475856849,62.08,80864.82,0.0,0.99991,0.0,0.00528]
[1778475858954,62.08,80865.0,0.0,0.99991,0.0,0.00527]
[1778475859060,62.08,80865.0,0.0,0.99991,0.0,0.00527]
[1778475859055,62.08,80865.0,0.0,0.99991,0.0,0.00527]
[1778475861810,62.08,80864.65,0.0,0.99991,0.0,0.00528]
[1778475861884,62.08,80866.15,0.0,0.99991,0.0,0.00525]
[1778475865912,62.08,80864.19,0.0,0.99991,0.0,0.00529]
[1778475866990,62.08,80864.19,0.0,0.99991,0.0,0.00529]
[1778475867058,62.08,80864.19,0.0,0.99991,0.0,0.00529]
[1778475867048,62.08,80861.74,0.0,0.99991,0.0,0.00534]
[1778475867465,62.08,80861.74,0.0,0.99991,0.0,0.00534]
[1778475867560,62.08,80861.74,0.0,0.99991,0.0,0.00534]
[1778475871954,62.08,80862.34,0.0,0.99991,0.0,0.00511]
[1778475876989,62.08,80862.3,0.0,0.99991,0.0,0.00511]
[1778475884042,62.08,80861.38,0.0,0.99991,0.0,0.00513]
[1778475885049,62.08,80862.29,0.0,0.99991,0.0,0.00511]
[1778475885893,62.08,80862.29,0.0,0.99991,0.0,0.00511]
[1778475886063,62.08,80862.29,0.0,0.99991,0.0,0.00511]
[1778475885942,62.08,80862.29,0.0,0.99991,0.0,0.00511]
[1778475886306,62.08,80862.29,0.0,0.99991,0.0,0.00511]
[1778475886560,62.08,80862.29,0.0,0.99991,0.0,0.00511]
[1778475893105,62.08,80862.88,0.0,0.99991,0.0,0.00509]
[1778475896126,62.08,80861.78,0.0,0.99991,0.0,0.00512]
[1778475898054,62.08,80861.78,0.0,0.99991,0.0,0.00512]
[1778475898102,62.08,80862.77,0.0,0.99991,0.0,0.0051]
[1778475898312,62.08,80862.77,0.0,0.99991,0.0,0.0051]
[1778475898440,62.08,80862.77,0.0,0.99991,0.0,0.0051]
[1778475898560,62.08,80862.77,0.0,0.99991,0.0,0.0051]
[1778475903176,62.08,80858.56,0.0,0.99991,0.0,0.00519]
[1778475905543,62.08,80857.96,0.0,0.99991,0.0,0.0052]
[1778475905561,62.08,80857.96,0.0,0.99991,0.0,0.0052]
[1778475906120,62.08,80857.96,0.0,0.99991,0.0,0.0052]
[1778475905636,62.08,80856.79,0.0,0.99991,0.0,0.00522]
[1778475906312,62.08,80856.79,0.0,0.99991,0.0,0.00522]
[1778475906411,62.08,80857.83,0.0,0.99991,0.0,0.0052]
[1778475909218,62.08,80869.11,0.0,0.99992,0.0,0.00497]
[1778475910891,62.08,80869.11,0.0,0.99992,0.0,0.00497]
[1778475911062,62.08,80869.11,0.0,0.99992,0.0,0.00497]
[1778475911135,62.08,80870.12,0.0,0.99992,0.0,0.00495]
[1778475911396,62.08,80870.12,0.0,0.99992,0.0,0.00495]
[1778475911560,62.08,80870.12,0.0,0.99992,0.0,0.00495]
[1778475918281,62.08,80869.45,0.0,0.99992,0.0,0.00496]
[1778475929358,62.08,80869.58,0.0,0.99992,0.0,0.00496]
[1778475931372,62.08,80869.58,0.0,0.99992,0.0,0.00475]
[1778475935116,62.08,80869.77,0.0,0.99992,0.0,0.00474]
[1778475935151,62.08,80869.84,0.0,0.99992,0.0,0.00474]
[1778475935309,62.08,80869.84,0.0,0.99992,0.0,0.00474]
[1778475935658,62.08,80869.84,0.0,0.99992,0.0,0.00474]
[1778475935814,62.08,80869.84,0.0,0.99992,0.0,0.00474]
[1778475936407,62.08,80871.24,0.0,0.99992,0.0,0.00471]
[1778475937414,62.08,80875.04,0.0,0.99992,0.0,0.00464]
[1778475940435,62.08,80876.21,0.0,0.99992,0.0,0.00462]
[1778475945470,62.08,80876.3,0.0,0.99992,0.0,0.00462]
[1778475949422,62.08,80876.71,0.0,0.99992,0.0,0.00461]
[1778475949559,62.08,80876.71,0.0,0.99992,0.0,0.00461]
[1778475949919,62.08,80876.71,0.0,0.99992,0.0,0.00461]
[1778475950067,62.08,80876.71,0.0,0.99992,0.0,0.00461]
[1778475950069,62.08,80876.71,0.0,0.99992,0.0,0.00461]
[1778475954533,62.08,80875.62,0.0,0.99992,0.0,0.00463]
[1778475955709,62.08,80875.62,0.0,0.99992,0.0,0.00463]
[1778475955813,62.08,80875.62,0.0,0.99992,0.0,0.00463]
[1778475956547,62.08,80876.58,0.0,0.99992,0.0,0.00461]
[1778475957380,62.08,80876.58,0.0,0.99992,0.0,0.00461]
[1778475957558,62.08,80876.58,0.0,0.99992,0.0,0.00461]
[1778475957659,62.08,80876.77,0.0,0.99992,0.0,0.00461]
[1778475961582,62.08,80875.5,0.0,0.99992,0.0,0.00463]
[1778475962648,62.08,80875.5,0.0,0.99992,0.0,0.00463]
[1778475962814,62.08,80875.5,0.0,0.99992,0.0,0.00463]
[1778475964603,62.08,80874.3,0.0,0.99992,0.0,0.00465]
[1778475965610,62.08,80871.72,0.0,0.99992,0.0,0.0047]
[1778475970646,62.08,80871.1,0.0,0.99992,0.0,0.00472]
[1778475971653,62.08,80868.45,0.0,0.99992,0.0,0.00477]
[1778475973163,62.08,80868.45,0.0,0.99992,0.0,0.00477]
[1778475973264,62.08,80867.9,0.0,0.99992,0.0,0.00478]
[1778475973324,62.08,80867.9,0.0,0.99992,0.0,0.00478]
[1778475973579,62.08,80867.9,0.0,0.99992,0.0,0.00478]
[1778475973812,62.08,80867.9,0.0,0.99992,0.0,0.00478]
[1778475973910,62.08,80867.94,0.0,0.99992,0.0,0.00478]
[1778475980717,62.08,80867.76,0.0,0.99992,0.0,0.00478]
[1778475983900,62.08,80868.14,0.0,0.99992,0.0,0.00477]
[1778475984062,62.08,80868.14,0.0,0.99992,0.0,0.00477]
[1778475984163,62.08,80868.14,0.0,0.99992,0.0,0.00477]
[1778475984430,62.08,80868.14,0.0,0.99992,0.0,0.00477]
[1778475984561,62.08,80868.14,0.0,0.99992,0.0,0.00477]
[1778475985754,62.08,80870.45,0.0,0.99992,0.0,0.00473]
[1778475986762,62.08,80872.06,0.0,0.99992,0.0,0.0047]
[1778475989166,62.08,80872.53,0.0,0.99992,0.0,0.00469]
[1778475989311,62.08,80872.53,0.0,0.99992,0.0,0.00469]
[1778475989853,62.08,80871.83,0.0,0.99992,0.0,0.0047]
[1778475990059,62.08,80871.83,0.0,0.99992,0.0,0.0047]
[1778475990140,62.08,80872.86,0.0,0.99992,0.0,0.00468]
[1778475991797,62.08,80874.31,0.0,0.99992,0.0,0.00445]
[1778475993199,62.08,80874.31,0.0,0.99992,0.0,0.00445]
[1778475993300,62.08,80873.33,0.0,0.99992,0.0,0.00447]
[1778475993811,62.08,80868.94,0.0,0.99992,0.0,0.00455]
[1778475994818,62.08,80866.88,0.0,0.99992,0.0,0.00459]
[1778475995825,62.08,80865.39,0.0,0.99992,0.0,0.00462]
[1778475997063,62.08,80865.39,0.0,0.99992,0.0,0.00462]
[1778475997208,62.08,80865.39,0.0,0.99992,0.0,0.00462]
[1778475997310,62.08,80865.39,0.0,0.99992,0.0,0.00462]
[1778475997303,62.08,80860.65,0.0,0.99992,0.0,0.00471]
[1778475997839,62.08,80858.85,0.0,0.99992,0.0,0.00475]
[1778476002874,62.08,80857.63,0.0,0.99992,0.0,0.00477]
[1778476006208,62.08,80858.15,0.0,0.99992,0.0,0.00476]
[1778476006312,62.08,80858.15,0.0,0.99992,0.0,0.00476]
[1778476006257,62.08,80857.7,0.0,0.99992,0.0,0.00477]
[1778476006788,62.08,80857.7,0.0,0.99992,0.0,0.00477]
[1778476006813,62.08,80857.7,0.0,0.99992,0.0,0.00477]
[1778476006902,62.08,80857.74,0.0,0.99992,0.0,0.00477]
[1778476010930,62.08,80858.87,0.0,0.99992,0.0,0.00475]
[1778476014958,62.08,80859.96,0.0,0.99992,0.0,0.00473]
[1778476016015,62.08,80859.96,0.0,0.99992,0.0,0.00473]
[1778476016060,62.08,80859.96,0.0,0.99992,0.0,0.00473]
[1778476016116,62.08,80860.05,0.0,0.99992,0.0,0.00472]
[1778476016645,62.08,80860.05,0.0,0.99992,0.0,0.00472]
[1778476016810,62.08,80860.05,0.0,0.99992,0.0,0.00472]
[1778476017979,62.08,80859.05,0.0,0.99992,0.0,0.00474]
[1778476018986,62.08,80857.87,0.0,0.99992,0.0,0.00477]
[1778476022007,62.08,80856.62,0.0,0.99992,0.0,0.00479]
[1778476023566,62.08,80856.44,0.0,0.99992,0.0,0.0048]
[1778476023809,62.08,80856.44,0.0,0.99992,0.0,0.0048]
[1778476025006,62.08,80856.44,0.0,0.99992,0.0,0.0048]
[1778476025059,62.08,80856.44,0.0,0.99992,0.0,0.0048]
[1778476025069,62.08,80856.66,0.0,0.99992,0.0,0.00479]
[1778476026035,62.08,80854.41,0.0,0.99992,0.0,0.00484]
[1778476027042,62.08,80855.68,0.0,0.99992,0.0,0.00481]
[1778476028393,62.08,80856.09,0.0,0.99992,0.0,0.0048]
[1778476028563,62.08,80856.09,0.0,0.99992,0.0,0.0048]
[1778476030063,62.08,80855.29,0.0,0.99992,0.0,0.00482]
[1778476033084,62.08,80854.43,0.0,0.99992,0.0,0.00484]
[1778476034477,62.08,80854.98,0.0,0.99992,0.0,0.00482]
[1778476034560,62.08,80854.98,0.0,0.99992,0.0,0.00482]
[1778476034818,62.08,80854.98,0.0,0.99992,0.0,0.00482]
[1778476035061,62.08,80854.98,0.0,0.99992,0.0,0.00482]
[1778476035098,62.08,80854.04,0.0,0.99992,0.0,0.00484]
[1778476040133,62.08,80853.8,0.0,0.99992,0.0,0.00485]
[1778476041095,62.08,80853.8,0.0,0.99992,0.0,0.00485]
[1778476041309,62.08,80853.8,0.0,0.99992,0.0,0.00485]
[1778476041350,62.08,80854.73,0.0,0.99992,0.0,0.00483]
[1778476041629,62.08,80854.73,0.0,0.99992,0.0,0.00483]
[1778476041811,62.08,80854.73,0.0,0.99992,0.0,0.00483]
[1778476042147,62.08,80852.3,0.0,0.99992,0.0,0.00488]
[1778476047182,62.08,80851.79,0.0,0.99992,0.0,0.00489]
[1778476049196,62.08,80854.02,0.0,0.99992,0.0,0.00484]
[1778476051210,62.08,80853.27,0.0,0.99992,0.0,0.00465]
[1778476052850,62.08,80853.23,0.0,0.99992,0.0,0.00465]
[1778476053061,62.08,80853.23,0.0,0.99992,0.0,0.00465]
[1778476053225,62.08,80853.76,0.0,0.99992,0.0,0.00464]
[1778476053817,62.08,80853.76,0.0,0.99992,0.0,0.00464]
[1778476054060,62.08,80853.76,0.0,0.99992,0.0,0.00464]
[1778476059266,62.08,80844.83,0.0,0.99992,0.0,0.00482]
[1778476060180,62.08,80844.83,0.0,0.99992,0.0,0.00482]
[1778476060309,62.08,80844.83,0.0,0.99992,0.0,0.00482]
[1778476060385,62.08,80842.63,0.0,0.99992,0.0,0.00486]
[1778476061280,62.08,80840.59,0.0,0.99992,0.0,0.0049]
[1778476062008,62.08,80840.59,0.0,0.99992,0.0,0.0049]
[1778476062060,62.08,80840.59,0.0,0.99992,0.0,0.0049]
[1778476062287,62.08,80837.81,0.0,0.99992,0.0,0.00496]
[1778476063294,62.08,80836.14,0.0,0.99991,0.0,0.00499]
[1778476068329,62.08,80837.85,0.0,0.99992,0.0,0.00496]
[1778476069069,62.08,80837.85,0.0,0.99992,0.0,0.00496]
[1778476069309,62.08,80837.85,0.0,0.99992,0.0,0.00496]
[1778476069336,62.08,80839.66,0.0,0.99992,0.0,0.00492]
[1778476070556,62.08,80839.7,0.0,0.99992,0.0,0.00492]
[1778476070811,62.08,80839.7,0.0,0.99992,0.0,0.00492]
[1778476071350,62.08,80841.35,0.0,0.99992,0.0,0.00488]
[1778476078399,62.08,80841.59,0.0,0.99992,0.0,0.00488]
[1778476082144,62.08,80841.53,0.0,0.99992,0.0,0.00488]
[1778476082310,62.08,80841.53,0.0,0.99992,0.0,0.00488]
[1778476082350,62.08,80840.17,0.0,0.99992,0.0,0.00491]
[1778476083200,62.08,80840.17,0.0,0.99992,0.0,0.00491]
[1778476083309,62.08,80840.17,0.0,0.99992,0.0,0.00491]
[1778476087462,62.08,80839.44,0.0,0.99992,0.0,0.00492]
[1778476092497,62.08,80816.55,0.0,0.99991,0.0,0.00541]
[1778476093979,62.08,80816.55,0.0,0.99991,0.0,0.00541]
[1778476094060,62.08,80816.55,0.0,0.99991,0.0,0.00541]
[1778476094138,62.08,80816.56,0.0,0.99991,0.0,0.00541]
[1778476095049,62.08,80816.56,0.0,0.99991,0.0,0.00541]
[1778476095059,62.08,80816.56,0.0,0.99991,0.0,0.00541]
[1778476097532,62.08,80813.23,0.0,0.99991,0.0,0.00548]
[1778476098539,62.08,80810.3,0.0,0.9999,0.0,0.00555]
[1778476100515,62.08,80810.42,0.0,0.9999,0.0,0.00555]
[1778476100560,62.08,80810.42,0.0,0.9999,0.0,0.00555]
[1778476101479,62.08,80810.15,0.0,0.9999,0.0,0.00555]
[1778476101558,62.08,80810.15,0.0,0.9999,0.0,0.00555]
[1778476101560,62.08,80809.75,0.0,0.9999,0.0,0.00556]
[1778476102567,62.08,80810.51,0.0,0.9999,0.0,0.00555]
[1778476103574,62.08,80818.49,0.0,0.99991,0.0,0.00537]
[1778476105257,62.08,80818.49,0.0,0.99991,0.0,0.00537]
[1778476105309,62.08,80818.49,0.0,0.99991,0.0,0.00537]
[1778476105351,62.08,80824.07,0.0,0.99991,0.0,0.00525]
[1778476106596,62.08,80823.34,0.0,0.99991,0.0,0.00526]
[1778476108610,62.08,80819.38,0.0,0.99991,0.0,0.00535]
[1778476112022,62.08,80819.38,0.0,0.99991,0.0,0.00535]
[1778476112066,62.08,80819.38,0.0,0.99991,0.0,0.00535]
[1778476112304,62.08,80819.34,0.0,0.99991,0.0,0.00512]
[1778476113125,62.08,80819.34,0.0,0.99991,0.0,0.00512]
[1778476113311,62.08,80819.34,0.0,0.99991,0.0,0.00512]
[1778476113411,62.08,80824.07,0.0,0.99991,0.0,0.00502]
[1778476118680,62.08,80824.6,0.0,0.99991,0.0,0.00501]
[1778476120271,62.08,80824.6,0.0,0.99991,0.0,0.00501]
[1778476120308,62.08,80824.6,0.0,0.99991,0.0,0.00501]
[1778476120420,62.08,80825.27,0.0,0.99991,0.0,0.005]
[1778476124722,62.08,80824.74,0.0,0.99991,0.0,0.00501]
[1778476129757,62.08,80824.53,0.0,0.99991,0.0,0.00501]
[1778476131586,62.08,80824.31,0.0,0.99991,0.0,0.00502]
[1778476131807,62.08,80824.31,0.0,0.99991,0.0,0.00502]
[1778476135818,62.08,80824.68,0.0,0.99991,0.0,0.00501]
[1778476136061,62.08,80824.68,0.0,0.99991,0.0,0.00501]
[1778476136427,62.08,80824.68,0.0,0.99991,0.0,0.00501]
[1778476136110,62.08,80825.11,0.0,0.99991,0.0,0.005]
[1778476136559,62.08,80825.11,0.0,0.99991,0.0,0.005]
[1778476140834,62.08,80833.67,0.0,0.99992,0.0,0.00483]
[1778476143177,62.08,80833.67,0.0,0.99992,0.0,0.00483]
[1778476143314,62.08,80833.67,0.0,0.99992,0.0,0.00483]
[1778476148890,62.08,80833.88,0.0,0.99992,0.0,0.00482]
[1778476151301,62.08,80834.16,0.0,0.99992,0.0,0.00482]
[1778476151309,62.08,80834.16,0.0,0.99992,0.0,0.00482]
[1778476151355,62.08,80833.81,0.0,0.99992,0.0,0.00482]
[1778476152907,62.08,80833.85,0.0,0.99992,0.0,0.00482]
[1778476153062,62.08,80833.85,0.0,0.99992,0.0,0.00482]
[1778476158960,62.08,80833.49,0.0,0.99992,0.0,0.00483]
[1778476161082,62.08,80833.32,0.0,0.99992,0.0,0.00483]
[1778476161310,62.08,80833.32,0.0,0.99992,0.0,0.00483]
[1778476161411,62.08,80832.73,0.0,0.99992,0.0,0.00484]
[1778476167521,62.08,80832.56,0.0,0.99992,0.0,0.00485]
[1778476167561,62.08,80832.56,0.0,0.99992,0.0,0.00485]
[1778476171044,62.08,80833.04,0.0,0.99992,0.0,0.00463]
[1778476171920,62.08,80833.04,0.0,0.99992,0.0,0.00463]
[1778476172061,62.08,80833.04,0.0,0.99992,0.0,0.00463]
[1778476172141,62.08,80830.88,0.0,0.99992,0.0,0.00467]
[1778476173058,62.08,80828.07,0.0,0.99992,0.0,0.00472]
[1778476173941,62.08,80828.07,0.0,0.99992,0.0,0.00472]
[1778476174061,62.08,80828.07,0.0,0.99992,0.0,0.00472]
[1778476174065,62.08,80828.13,0.0,0.99992,0.0,0.00472]
[1778476176079,62.08,80827.1,0.0,0.99992,0.0,0.00474]
[1778476181023,62.08,80827.37,0.0,0.99992,0.0,0.00474]
[1778476181059,62.08,80827.37,0.0,0.99992,0.0,0.00474]
[1778476181114,62.08,80829.97,0.0,0.99992,0.0,0.00469]
[1778476182121,62.08,80833.69,0.0,0.99992,0.0,0.00461]
[1778476186149,62.08,80834.66,0.0,0.99992,0.0,0.0046]
[1778476187435,62.08,80834.66,0.0,0.99992,0.0,0.0046]
[1778476187560,62.08,80834.7,0.0,0.99992,0.0,0.0046]
[1778476187864,62.08,80834.7,0.0,0.99992,0.0,0.0046]
[1778476188059,62.08,80834.7,0.0,0.99992,0.0,0.0046]
[1778476188163,62.08,80835.18,0.0,0.99992,0.0,0.00459]
[1778476193198,62.08,80835.43,0.0,0.99992,0.0,0.00458]
[1778476198233,62.08,80835.08,0.0,0.99992,0.0,0.00459]
[1778476200247,62.08,80845.84,0.0,0.99993,0.0,0.00439]
[1778476201254,62.08,80844.48,0.0,0.99992,0.0,0.00441]
[1778476201821,62.08,80844.48,0.0,0.99992,0.0,0.00441]
[1778476202261,62.08,80843.1,0.0,0.99992,0.0,0.00444]
[1778476204460,62.08,80842.72,0.0,0.99992,0.0,0.00444]
[1778476204562,62.08,80842.72,0.0,0.99992,0.0,0.00444]
[1778476205282,62.08,80843.18,0.0,0.99992,0.0,0.00444]
[1778476210317,62.08,80842.83,0.0,0.99992,0.0,0.00444]
[1778476213339,62.08,80838.63,0.0,0.99992,0.0,0.00452]
[1778476215820,62.08,80839.06,0.0,0.99992,0.0,0.00451]
[1778476216061,62.08,80839.06,0.0,0.99992,0.0,0.00451]
[1778476221396,62.08,80840.36,0.0,0.99992,0.0,0.00449]
[1778476226474,62.08,80840.46,0.0,0.99992,0.0,0.00449]
[1778476226568,62.08,80840.72,0.0,0.99992,0.0,0.00448]
[1778476226926,62.08,80840.72,0.0,0.99992,0.0,0.00448]
[1778476227061,62.08,80840.72,0.0,0.99992,0.0,0.00448]
[1778476227439,62.08,80840.79,0.0,0.99992,0.0,0.00448]
[1778476231467,62.08,80840.79,0.0,0.99993,0.0,0.00428]
[1778476234904,62.08,80840.9,0.0,0.99993,0.0,0.00428]
[1778476235066,62.08,80840.9,0.0,0.99993,0.0,0.00428]
[1778476240531,62.08,80840.83,0.0,0.99993,0.0,0.00428]
[1778476245566,62.08,80840.72,0.0,0.99993,0.0,0.00428]
[1778476251608,62.08,80841.15,0.0,0.99993,0.0,0.00428]
[1778476256644,62.08,80841.68,0.0,0.99993,0.0,0.00427]
[1778476262005,62.08,80841.75,0.0,0.99993,0.0,0.00426]
[1778476262061,62.08,80841.75,0.0,0.99993,0.0,0.00426]
[1778476262602,62.08,80841.79,0.0,0.99993,0.0,0.00426]
[1778476262812,62.08,80841.79,0.0,0.99993,0.0,0.00426]
[1778476262913,62.08,80842.22,0.0,0.99993,0.0,0.00426]
[1778476267720,62.08,80847.74,0.0,0.99993,0.0,0.00416]
[1778476268757,62.08,80847.74,0.0,0.99993,0.0,0.00416]
[1778476268811,62.08,80847.74,0.0,0.99993,0.0,0.00416]
[1778476268910,62.08,80848.8,0.0,0.99993,0.0,0.00414]
[1778476274769,62.08,80850.74,0.0,0.99993,0.0,0.00411]
[1778476275776,62.08,80860.66,0.0,0.99993,0.0,0.00394]
[1778476276783,62.08,80862.3,0.0,0.99993,0.0,0.00391]
[1778476277903,62.08,80862.3,0.0,0.99993,0.0,0.00391]
[1778476278063,62.08,80862.3,0.0,0.99993,0.0,0.00391]
[1778476279026,62.08,80862.02,0.0,0.99993,0.0,0.00391]
[1778476279062,62.08,80862.02,0.0,0.99993,0.0,0.00391]
[1778476279163,62.08,80861.98,0.0,0.99993,0.0,0.00392]
[1778476281819,62.08,80863.05,0.0,0.99993,0.0,0.0039]
[1778476285062,62.08,80862.33,0.0,0.99993,0.0,0.00391]
[1778476285313,62.08,80862.33,0.0,0.99993,0.0,0.00391]
[1778476286854,62.08,80864.39,0.0,0.99993,0.0,0.00388]
[1778476291892,62.08,80865.6,0.0,0.99994,0.0,0.00368]
[1778476296927,62.08,80868.59,0.0,0.99994,0.0,0.00363]
[1778476297934,62.08,80870.04,0.0,0.99994,0.0,0.00361]
[1778476298941,62.08,80869.0,0.0,0.99994,0.0,0.00363]
[1778476299842,62.08,80869.0,0.0,0.99994,0.0,0.00363]
[1778476300063,62.08,80869.0,0.0,0.99994,0.0,0.00363]
[1778476300632,62.08,80869.0,0.0,0.99994,0.0,0.00363]
[1778476300162,62.08,80867.21,0.0,0.99994,0.0,0.00366]
[1778476300810,62.08,80867.21,0.0,0.99994,0.0,0.00366]
[1778476300961,62.08,80866.32,0.0,0.99994,0.0,0.00367]
[1778476301968,62.08,80860.53,0.0,0.99994,0.0,0.00376]
[1778476302975,62.08,80858.75,0.0,0.99994,0.0,0.00379]
[1778476304190,62.08,80858.75,0.0,0.99994,0.0,0.00379]
[1778476304313,62.08,80858.75,0.0,0.99994,0.0,0.00379]
[1778476308980,62.08,80858.39,0.0,0.99994,0.0,0.0038]
[1778476309061,62.08,80858.39,0.0,0.99994,0.0,0.0038]
[1778476309337,62.08,80858.39,0.0,0.99994,0.0,0.0038]
[1778476309561,62.08,80858.39,0.0,0.99994,0.0,0.0038]
[1778476309412,62.08,80857.85,0.0,0.99994,0.0,0.0038]
[1778476315063,62.08,80856.4,0.0,0.99993,0.0,0.00383]
[1778476317155,62.08,80856.69,0.0,0.99993,0.0,0.00382]
[1778476317313,62.08,80856.69,0.0,0.99993,0.0,0.00382]
[1778476321535,62.08,80856.34,0.0,0.99993,0.0,0.00383]
[1778476321562,62.08,80856.34,0.0,0.99993,0.0,0.00383]
[1778476321546,62.08,80857.08,0.0,0.99993,0.0,0.00382]
[1778476324511,62.08,80857.03,0.0,0.99993,0.0,0.00382]
[1778476324560,62.08,80857.03,0.0,0.99993,0.0,0.00382]
[1778476324610,62.08,80855.13,0.0,0.99993,0.0,0.00385]
[1778476326140,62.08,80853.27,0.0,0.99993,0.0,0.00388]
[1778476327147,62.08,80852.34,0.0,0.99993,0.0,0.00389]
[1778476332182,62.08,80852.31,0.0,0.99993,0.0,0.0039]
[1778476337217,62.08,80852.41,0.0,0.99993,0.0,0.00389]
[1778476343259,62.08,80852.92,0.0,0.99993,0.0,0.00389]
[1778476345636,62.08,80853.15,0.0,0.99993,0.0,0.00388]
[1778476345814,62.08,80853.71,0.0,0.99993,0.0,0.00387]
[1778476346599,62.08,80853.71,0.0,0.99993,0.0,0.00387]
[1778476346664,62.08,80853.61,0.0,0.99993,0.0,0.00387]
[1778476346813,62.08,80853.61,0.0,0.99993,0.0,0.00387]
[1778476352322,62.08,80853.8,0.0,0.99994,0.0,0.00369]
[1778476358365,62.08,80851.73,0.0,0.99994,0.0,0.00373]
[1778476359025,62.08,80851.73,0.0,0.99994,0.0,0.00373]
[1778476359063,62.08,80851.73,0.0,0.99994,0.0,0.00373]
[1778476364407,62.08,80851.99,0.0,0.99994,0.0,0.00372]
[1778476371456,62.08,80851.19,0.0,0.99994,0.0,0.00374]
[1778476376551,62.08,80851.39,0.0,0.99994,0.0,0.00373]
[1778476376559,62.08,80851.39,0.0,0.99994,0.0,0.00373]
[1778476376898,62.08,80851.39,0.0,0.99994,0.0,0.00373]
[1778476377059,62.08,80851.39,0.0,0.99994,0.0,0.00373]
[1778476377498,62.08,80851.56,0.0,0.99994,0.0,0.00373]
[1778476381695,62.08,80851.56,0.0,0.99994,0.0,0.00373]
[1778476381526,62.08,80854.92,0.0,0.99994,0.0,0.00368]
[1778476381813,62.08,80854.92,0.0,0.99994,0.0,0.00368]
[1778476392604,62.08,80853.84,0.0,0.99994,0.0,0.00369]
[1778476393842,62.08,80853.37,0.0,0.99994,0.0,0.0037]
[1778476394060,62.08,80853.37,0.0,0.99994,0.0,0.0037]
[1778476395042,62.08,80853.61,0.0,0.99994,0.0,0.0037]
[1778476395061,62.08,80853.61,0.0,0.99994,0.0,0.0037]
[1778476395625,62.08,80853.36,0.0,0.99994,0.0,0.0037]
[1778476400660,62.08,80853.81,0.0,0.99994,0.0,0.00369]
[1778476405695,62.08,80853.65,0.0,0.99994,0.0,0.0037]
[1778476410730,62.08,80853.56,0.0,0.99994,0.0,0.0037]
[1778476414115,62.08,80853.56,0.0,0.99994,0.0,0.0037]
[1778476414310,62.08,80853.56,0.0,0.99994,0.0,0.0037]
[1778476414410,62.08,80853.56,0.0,0.99994,0.0,0.00353]
[1778476415765,62.08,80852.64,0.0,0.99994,0.0,0.00354]
[1778476419793,62.08,80851.38,0.0,0.99994,0.0,0.00356]
[1778476426842,62.08,80851.24,0.0,0.99994,0.0,0.00356]
[1778476428731,62.08,80851.24,0.0,0.99994,0.0,0.00356]
[1778476428810,62.08,80851.41,0.0,0.99994,0.0,0.00356]
[1778476429985,62.08,80851.41,0.0,0.99994,0.0,0.00356]
[1778476430061,62.08,80851.41,0.0,0.99994,0.0,0.00356]
[1778476430162,62.08,80851.33,0.0,0.99994,0.0,0.00356]
[1778476432266,62.08,80851.24,0.0,0.99994,0.0,0.00356]
[1778476432312,62.08,80851.24,0.0,0.99994,0.0,0.00356]
[1778476432410,62.08,80847.82,0.0,0.99994,0.0,0.00362]
[1778476437919,62.08,80847.37,0.0,0.99994,0.0,0.00362]
[1778476439933,62.08,80848.45,0.0,0.99994,0.0,0.00361]
[1778476443750,62.08,80848.45,0.0,0.99994,0.0,0.00361]
[1778476443813,62.08,80848.75,0.0,0.99994,0.0,0.0036]
[1778476443961,62.08,80847.23,0.0,0.99994,0.0,0.00363]
[1778476445176,62.08,80847.23,0.0,0.99994,0.0,0.00363]
[1778476445313,62.08,80847.23,0.0,0.99994,0.0,0.00363]
[1778476445414,62.08,80846.87,0.0,0.99994,0.0,0.00363]
[1778476451010,62.08,80846.76,0.0,0.99994,0.0,0.00363]
[1778476452005,62.08,80846.76,0.0,0.99994,0.0,0.00363]
[1778476452059,62.08,80846.76,0.0,0.99994,0.0,0.00363]
[1778476455038,62.08,80848.24,0.0,0.99994,0.0,0.00361]
[1778476461080,62.08,80847.62,0.0,0.99994,0.0,0.00362]
[1778476462204,62.08,80847.62,0.0,0.99994,0.0,0.00362]
[1778476462310,62.08,80847.62,0.0,0.99994,0.0,0.00362]
[1778476463690,62.08,80846.87,0.0,0.99994,0.0,0.00363]
[1778476463791,62.08,80846.84,0.0,0.99994,0.0,0.00363]
[1778476463819,62.08,80846.84,0.0,0.99994,0.0,0.00363]
[1778476470143,62.08,80846.35,0.0,0.99994,0.0,0.00364]
[1778476474171,62.08,80846.31,0.0,0.99994,0.0,0.00347]
[1778476476236,62.08,80846.35,0.0,0.99994,0.0,0.00347]
[1778476476310,62.08,80846.35,0.0,0.99994,0.0,0.00347]
[1778476483237,62.08,80846.83,0.0,0.99994,0.0,0.00346]
[1778476488529,62.08,80846.87,0.0,0.99994,0.0,0.00346]
[1778476494314,62.08,80846.94,0.0,0.99994,0.0,0.00346]
[1778476499349,62.08,80838.75,0.0,0.99994,0.0,0.00359]
[1778476500356,62.08,80830.18,0.0,0.99994,0.0,0.00372]
[1778476501320,62.08,80830.18,0.0,0.99994,0.0,0.00372]
[1778476501560,62.08,80830.18,0.0,0.99994,0.0,0.00372]
[1778476501596,62.08,80829.86,0.0,0.99994,0.0,0.00373]
[1778476503147,62.08,80830.0,0.0,0.99994,0.0,0.00372]
[1778476503314,62.08,80830.0,0.0,0.99994,0.0,0.00372]
[1778476503415,62.08,80830.0,0.0,0.99994,0.0,0.00372]
[1778476508412,62.08,80834.01,0.0,0.99994,0.0,0.00366]
[1778476509713,62.08,80834.01,0.0,0.99994,0.0,0.00366]
[1778476509812,62.08,80834.01,0.0,0.99994,0.0,0.00366]
[1778476511433,62.08,80837.75,0.0,0.99994,0.0,0.0036]
[1778476512440,62.08,80841.06,0.0,0.99994,0.0,0.00355]
[1778476513439,62.08,80841.06,0.0,0.99994,0.0,0.00355]
[1778476513558,62.08,80841.06,0.0,0.99994,0.0,0.00355]
[1778476513644,62.08,80842.04,0.0,0.99994,0.0,0.00353]
[1778476514526,62.08,80842.04,0.0,0.99994,0.0,0.00353]
[1778476514572,62.08,80842.04,0.0,0.99994,0.0,0.00353]
[1778476514627,62.08,80842.72,0.0,0.99994,0.0,0.00352]
[1778476519489,62.08,80844.59,0.0,0.99994,0.0,0.0035]
[1778476520242,62.08,80844.59,0.0,0.99994,0.0,0.0035]
[1778476520309,62.08,80844.59,0.0,0.99994,0.0,0.0035]
[1778476520496,62.08,80845.95,0.0,0.99994,0.0,0.00348]
[1778476525532,62.08,80845.15,0.0,0.99994,0.0,0.00349]
[1778476526125,62.08,80845.15,0.0,0.99994,0.0,0.00349]
[1778476526312,62.08,80845.15,0.0,0.99994,0.0,0.00349]
[1778476527545,62.08,80843.91,0.0,0.99994,0.0,0.00351]
[1778476528101,62.08,80843.91,0.0,0.99994,0.0,0.00351]
[1778476528309,62.08,80843.91,0.0,0.99994,0.0,0.00351]
[1778476528552,62.08,80843.0,0.0,0.99994,0.0,0.00352]
[1778476531573,62.08,80843.57,0.0,0.99994,0.0,0.00335]
[1778476537615,62.08,80843.86,0.0,0.99994,0.0,0.00334]
[1778476540065,62.08,80843.98,0.0,0.99994,0.0,0.00334]
[1778476540309,62.08,80843.98,0.0,0.99994,0.0,0.00334]
[1778476540363,62.08,80843.98,0.0,0.99994,0.0,0.00334]
[1778476540561,62.08,80843.98,0.0,0.99994,0.0,0.00334]
[1778476540636,62.08,80844.28,0.0,0.99994,0.0,0.00334]
[1778476545672,62.08,80844.24,0.0,0.99994,0.0,0.00334]
[1778476548514,62.08,80843.76,0.0,0.99994,0.0,0.00334]
[1778476548562,62.08,80843.76,0.0,0.99994,0.0,0.00334]
[1778476548693,62.08,80844.85,0.0,0.99994,0.0,0.00333]
[1778476553728,62.08,80844.79,0.0,0.99994,0.0,0.00333]
[1778476555742,62.08,80845.77,0.0,0.99994,0.0,0.00332]
[1778476556932,62.08,80845.4,0.0,0.99994,0.0,0.00332]
[1778476557060,62.08,80845.4,0.0,0.99994,0.0,0.00332]
[1778476557756,62.08,80845.92,0.0,0.99994,0.0,0.00331]
[1778476561812,62.08,80846.25,0.0,0.99994,0.0,0.00331]
[1778476561834,62.08,80845.2,0.0,0.99994,0.0,0.00332]
[1778476564805,62.08,80850.08,0.0,0.99994,0.0,0.00325]
[1778476565812,62.08,80851.43,0.0,0.99994,0.0,0.00323]
[1778476566819,62.08,80855.25,0.0,0.99995,0.0,0.00318]
[1778476567231,62.08,80855.25,0.0,0.99995,0.0,0.00318]
[1778476567311,62.08,80855.25,0.0,0.99995,0.0,0.00318]
[1778476567373,62.08,80855.25,0.0,0.99995,0.0,0.00318]
[1778476567565,62.08,80855.25,0.0,0.99995,0.0,0.00318]
[1778476567826,62.08,80855.75,0.0,0.99995,0.0,0.00317]
[1778476573868,62.08,80855.96,0.0,0.99995,0.0,0.00317]
[1778476575882,62.08,80858.67,0.0,0.99995,0.0,0.00313]
[1778476577139,62.08,80859.46,0.0,0.99995,0.0,0.00312]
[1778476577300,62.08,80859.46,0.0,0.99995,0.0,0.00312]
[1778476577311,62.08,80859.46,0.0,0.99995,0.0,0.00312]
[1778476577896,62.08,80859.54,0.0,0.99995,0.0,0.00312]
[1778476582382,62.08,80859.71,0.0,0.99995,0.0,0.00312]
[1778476582529,62.08,80859.71,0.0,0.99995,0.0,0.00312]
[1778476582566,62.08,80859.71,0.0,0.99995,0.0,0.00312]
[1778476582665,62.08,80860.66,0.0,0.99995,0.0,0.00311]
[1778476584945,62.08,80862.48,0.0,0.99995,0.0,0.00308]
[1778476585952,62.08,80863.42,0.0,0.99995,0.0,0.00307]
[1778476592001,62.08,80865.9,0.0,0.99995,0.0,0.00289]
[1778476593009,62.08,80866.79,0.0,0.99995,0.0,0.00288]
[1778476595529,62.08,80867.29,0.0,0.99995,0.0,0.00287]
[1778476595560,62.08,80867.29,0.0,0.99995,0.0,0.00287]
[1778476595822,62.08,80867.29,0.0,0.99995,0.0,0.00287]
[1778476595864,62.08,80867.45,0.0,0.99995,0.0,0.00287]
[1778476596062,62.08,80867.45,0.0,0.99995,0.0,0.00287]
[1778476599050,62.08,80868.34,0.0,0.99995,0.0,0.00286]
[1778476600057,62.08,80870.15,0.0,0.99995,0.0,0.00284]
[1778476601064,62.08,80871.74,0.0,0.99995,0.0,0.00282]
[1778476602574,62.08,80871.74,0.0,0.99995,0.0,0.00282]
[1778476602781,62.08,80871.74,0.0,0.99995,0.0,0.00282]
[1778476602812,62.08,80871.74,0.0,0.99995,0.0,0.00282]
[1778476602880,62.08,80872.31,0.0,0.99995,0.0,0.00281]
[1778476605092,62.08,80871.42,0.0,0.99995,0.0,0.00282]
[1778476610127,62.08,80870.01,0.0,0.99995,0.0,0.00284]
[1778476611726,62.08,80870.01,0.0,0.99995,0.0,0.00284]
[1778476611811,62.08,80870.01,0.0,0.99995,0.0,0.00284]
[1778476611855,62.08,80870.01,0.0,0.99995,0.0,0.00284]
[1778476611912,62.08,80869.61,0.0,0.99995,0.0,0.00284]
[1778476612062,62.08,80869.61,0.0,0.99995,0.0,0.00284]
[1778476612141,62.08,80871.39,0.0,0.99995,0.0,0.00282]
[1778476617176,62.08,80871.51,0.0,0.99995,0.0,0.00282]
[1778476620201,62.08,80872.62,0.0,0.99995,0.0,0.00281]
[1778476622215,62.08,80875.49,0.0,0.99995,0.0,0.00277]
[1778476623058,62.08,80875.49,0.0,0.99995,0.0,0.00277]
[1778476623248,62.08,80875.49,0.0,0.99995,0.0,0.00277]
[1778476623314,62.08,80875.49,0.0,0.99995,0.0,0.00277]
[1778476623349,62.08,80873.7,0.0,0.99995,0.0,0.00279]
[1778476629264,62.08,80873.47,0.0,0.99995,0.0,0.0028]
[1778476631278,62.08,80871.97,0.0,0.99995,0.0,0.00282]
[1778476633397,62.08,80871.74,0.0,0.99995,0.0,0.00282]
[1778476633559,62.08,80871.74,0.0,0.99995,0.0,0.00282]
[1778476633718,62.08,80871.74,0.0,0.99995,0.0,0.00282]
[1778476633811,62.08,80871.74,0.0,0.99995,0.0,0.00282]
[1778476633910,62.08,80871.61,0.0,0.99995,0.0,0.00282]
[1778476639340,62.08,80872.26,0.0,0.99995,0.0,0.00281]
[1778476643368,62.08,80873.16,0.0,0.99995,0.0,0.0028]
[1778476645450,62.08,80873.16,0.0,0.99995,0.0,0.0028]
[1778476645569,62.08,80873.16,0.0,0.99995,0.0,0.0028]
[1778476645697,62.08,80873.16,0.0,0.99995,0.0,0.0028]
[1778476645811,62.08,80873.16,0.0,0.99995,0.0,0.0028]
[1778476645848,62.08,80873.46,0.0,0.99995,0.0,0.0028]
[1778476651424,62.08,80873.52,0.0,0.99995,0.0,0.00266]
[1778476658473,62.08,80873.56,0.0,0.99995,0.0,0.00266]
[1778476660487,62.08,80875.21,0.0,0.99996,0.0,0.00264]
[1778476661371,62.08,80875.21,0.0,0.99996,0.0,0.00264]
[1778476661569,62.08,80875.21,0.0,0.99996,0.0,0.00264]
[1778476661638,62.08,80875.23,0.0,0.99996,0.0,0.00264]
[1778476662483,62.08,80875.23,0.0,0.99996,0.0,0.00264]
[1778476662572,62.08,80875.23,0.0,0.99996,0.0,0.00264]
[1778476662578,62.08,80877.93,0.0,0.99996,0.0,0.00261]
[1778476669998,62.08,80878.11,0.0,0.99996,0.0,0.00261]
[1778476670066,62.08,80878.25,0.0,0.99996,0.0,0.0026]
[1778476670428,62.08,80878.25,0.0,0.99996,0.0,0.0026]
[1778476670560,62.08,80878.25,0.0,0.99996,0.0,0.0026]
[1778476670663,62.08,80878.28,0.0,0.99996,0.0,0.0026]
[1778476681638,62.08,80878.47,0.0,0.99996,0.0,0.0026]
[1778476684229,62.08,80877.99,0.0,0.99996,0.0,0.00261]
[1778476684310,62.08,80877.99,0.0,0.99996,0.0,0.00261]
[1778476684829,62.08,80877.99,0.0,0.99996,0.0,0.00261]
[1778476684930,62.08,80877.78,0.0,0.99996,0.0,0.00261]
[1778476685062,62.08,80877.78,0.0,0.99996,0.0,0.00261]
[1778476687681,62.08,80875.62,0.0,0.99996,0.0,0.00264]
[1778476693724,62.08,80875.83,0.0,0.99996,0.0,0.00263]
[1778476695738,62.08,80875.06,0.0,0.99996,0.0,0.00264]
[1778476696892,62.08,80875.06,0.0,0.99996,0.0,0.00264]
[1778476696986,62.08,80875.14,0.0,0.99996,0.0,0.00264]
[1778476697062,62.08,80875.14,0.0,0.99996,0.0,0.00264]
[1778476697391,62.08,80875.14,0.0,0.99996,0.0,0.00264]
[1778476697560,62.08,80875.14,0.0,0.99996,0.0,0.00264]
[1778476697752,62.08,80875.1,0.0,0.99996,0.0,0.00264]
[1778476701780,62.08,80875.91,0.0,0.99996,0.0,0.00263]
[1778476704801,62.08,80876.69,0.0,0.99996,0.0,0.00262]
[1778476706306,62.08,80877.12,0.0,0.99996,0.0,0.00262]
[1778476706559,62.08,80877.12,0.0,0.99996,0.0,0.00262]
[1778476706826,62.08,80877.12,0.0,0.99996,0.0,0.00262]
[1778476706927,62.08,80877.04,0.0,0.99996,0.0,0.00262]
[1778476707063,62.08,80877.04,0.0,0.99996,0.0,0.00262]
[1778476711852,62.08,80877.0,0.0,0.99996,0.0,0.00249]
[1778476716887,62.08,80877.3,0.0,0.99996,0.0,0.00249]
[1778476721922,62.08,80877.22,0.0,0.99996,0.0,0.00249]
[1778476727964,62.08,80877.24,0.0,0.99996,0.0,0.00249]
[1778476729559,62.08,80877.51,0.0,0.99996,0.0,0.00248]
[1778476729813,62.08,80877.51,0.0,0.99996,0.0,0.00248]
[1778476729978,62.08,80879.46,0.0,0.99996,0.0,0.00246]
[1778476734006,62.08,80878.23,0.0,0.99996,0.0,0.00248]
[1778476741055,62.08,80876.96,0.0,0.99996,0.0,0.00249]
[1778476742062,62.08,80871.37,0.0,0.99996,0.0,0.00255]
[1778476742247,62.08,80871.37,0.0,0.99996,0.0,0.00255]
[1778476742310,62.08,80871.37,0.0,0.99996,0.0,0.00255]
[1778476742941,62.08,80871.37,0.0,0.99996,0.0,0.00255]
[1778476743069,62.08,80871.37,0.0,0.99996,0.0,0.00255]
[1778476743069,62.08,80869.7,0.0,0.99996,0.0,0.00257]
[1778476749111,62.08,80870.1,0.0,0.99996,0.0,0.00257]
[1778476750592,62.08,80870.1,0.0,0.99996,0.0,0.00257]
[1778476750810,62.08,80870.1,0.0,0.99996,0.0,0.00257]
[1778476750875,62.08,80868.96,0.0,0.99996,0.0,0.00258]
[1778476751141,62.08,80868.96,0.0,0.99996,0.0,0.00258]
[1778476751310,62.08,80868.96,0.0,0.99996,0.0,0.00258]
[1778476756687,62.08,80868.31,0.0,0.99996,0.0,0.00259]
[1778476756811,62.08,80868.31,0.0,0.99996,0.0,0.00259]
[1778476756912,62.08,80869.73,0.0,0.99996,0.0,0.00257]
[1778476757398,62.08,80869.73,0.0,0.99996,0.0,0.00257]
[1778476757563,62.08,80869.73,0.0,0.99996,0.0,0.00257]
[1778476758174,62.08,80871.79,0.0,0.99996,0.0,0.00255]
[1778476766419,62.08,80871.98,0.0,0.99996,0.0,0.00255]
[1778476770221,62.08,80872.49,0.0,0.99996,0.0,0.00254]
[1778476770312,62.08,80872.49,0.0,0.99996,0.0,0.00254]
[1778476770942,62.08,80872.49,0.0,0.99996,0.0,0.00254]
[1778476771065,62.08,80872.49,0.0,0.99996,0.0,0.00254]
[1778476771043,62.08,80874.53,0.0,0.99996,0.0,0.00239]
[1778476772273,62.08,80873.88,0.0,0.99996,0.0,0.0024]
[1778476773280,62.08,80875.1,0.0,0.99996,0.0,0.00239]
[1778476775932,62.08,80875.46,0.0,0.99996,0.0,0.00238]
[1778476776062,62.08,80875.46,0.0,0.99996,0.0,0.00238]
[1778476776600,62.08,80875.32,0.0,0.99996,0.0,0.00238]
[1778476776810,62.08,80875.32,0.0,0.99996,0.0,0.00238]
[1778476776898,62.08,80875.86,0.0,0.99996,0.0,0.00238]
[1778476781921,62.08,80875.84,0.0,0.99996,0.0,0.00238]
[1778476782065,62.08,80875.84,0.0,0.99996,0.0,0.00238]
[1778476782022,62.08,80876.76,0.0,0.99996,0.0,0.00237]
[1778476783354,62.08,80876.15,0.0,0.99996,0.0,0.00237]
[1778476787383,62.08,80875.06,0.0,0.99996,0.0,0.00239]
[1778476788986,62.08,80875.06,0.0,0.99996,0.0,0.00239]
[1778476789060,62.08,80875.06,0.0,0.99996,0.0,0.00239]
[1778476789084,62.08,80874.26,0.0,0.99996,0.0,0.00239]
[1778476789374,62.08,80874.26,0.0,0.99996,0.0,0.00239]
[1778476789560,62.08,80874.26,0.0,0.99996,0.0,0.00239]
[1778476791411,62.08,80875.12,0.0,0.99996,0.0,0.00239]
[1778476796446,62.08,80875.06,0.0,0.99996,0.0,0.00239]
[1778476801481,62.08,80874.89,0.0,0.99996,0.0,0.00239]
[1778476802995,62.08,80874.89,0.0,0.99996,0.0,0.00239]
[1778476803064,62.08,80874.89,0.0,0.99996,0.0,0.00239]
[1778476803021,62.08,80874.64,0.0,0.99996,0.0,0.00239]
[1778476803854,62.08,80874.64,0.0,0.99996,0.0,0.00239]
[1778476804063,62.08,80874.64,0.0,0.99996,0.0,0.00239]
[1778476803903,62.08,80874.64,0.0,0.99996,0.0,0.00239]
[1778476806516,62.08,80875.21,0.0,0.99996,0.0,0.00238]
[1778476811551,62.08,80875.45,0.0,0.99996,0.0,0.00238]
[1778476818152,62.08,80875.39,0.0,0.99996,0.0,0.00238]
[1778476818160,62.08,80876.04,0.0,0.99996,0.0,0.00238]
[1778476818309,62.08,80876.04,0.0,0.99996,0.0,0.00238]
[1778476818600,62.08,80879.52,0.0,0.99996,0.0,0.00234]
[1778476819199,62.08,80879.52,0.0,0.99996,0.0,0.00234]
[1778476819309,62.08,80879.52,0.0,0.99996,0.0,0.00234]
[1778476825649,62.08,80879.13,0.0,0.99996,0.0,0.00234]
[1778476830684,62.08,80879.41,0.0,0.99996,0.0,0.00234]
[1778476831691,62.08,80879.27,0.0,0.99996,0.0,0.00222]
[1778476836639,62.08,80879.41,0.0,0.99996,0.0,0.00222]
[1778476836812,62.08,80879.41,0.0,0.99996,0.0,0.00222]
[1778476836879,62.08,80880.14,0.0,0.99996,0.0,0.00221]
[1778476837884,62.08,80880.14,0.0,0.99996,0.0,0.00221]
[1778476838060,62.08,80880.14,0.0,0.99996,0.0,0.00221]
[1778476838133,62.08,80881.39,0.0,0.99996,0.0,0.0022]
[1778476838740,62.08,80882.18,0.0,0.99996,0.0,0.00219]
[1778476841761,62.08,80887.37,0.0,0.99996,0.0,0.00214]
[1778476842462,62.08,80887.37,0.0,0.99996,0.0,0.00214]
[1778476842559,62.08,80887.37,0.0,0.99996,0.0,0.00214]
[1778476843775,62.08,80886.71,0.0,0.99996,0.0,0.00215]
[1778476845789,62.08,80887.48,0.0,0.99996,0.0,0.00214]
[1778476847130,62.08,80883.06,0.0,0.99996,0.0,0.00219]
[1778476847811,62.08,80883.06,0.0,0.99996,0.0,0.00219]
[1778476847979,62.08,80883.06,0.0,0.99996,0.0,0.00219]
[1778476848061,62.08,80883.06,0.0,0.99996,0.0,0.00219]
[1778476848081,62.08,80879.89,0.0,0.99996,0.0,0.00222]
[1778476853846,62.08,80881.04,0.0,0.99996,0.0,0.00221]
[1778476855249,62.08,80881.81,0.0,0.99996,0.0,0.0022]
[1778476855310,62.08,80881.81,0.0,0.99996,0.0,0.0022]
[1778476856752,62.08,80881.12,0.0,0.99996,0.0,0.0022]
[1778476856813,62.08,80881.12,0.0,0.99996,0.0,0.0022]
[1778476856867,62.08,80883.86,0.0,0.99996,0.0,0.00218]
[1778476857874,62.08,80885.32,0.0,0.99996,0.0,0.00216]
[1778476862243,62.08,80885.72,0.0,0.99996,0.0,0.00216]
[1778476862309,62.08,80885.72,0.0,0.99996,0.0,0.00216]
[1778476863917,62.08,80883.8,0.0,0.99996,0.0,0.00218]
[1778476869959,62.08,80883.33,0.0,0.99996,0.0,0.00218]
[1778476874994,62.08,80883.29,0.0,0.99996,0.0,0.00218]
[1778476875842,62.08,80883.29,0.0,0.99996,0.0,0.00218]
[1778476876060,62.08,80883.29,0.0,0.99996,0.0,0.00218]
[1778476876105,62.08,80884.47,0.0,0.99996,0.0,0.00217]
[1778476877008,62.08,80883.48,0.0,0.99996,0.0,0.00218]
[1778476877799,62.08,80883.48,0.0,0.99996,0.0,0.00218]
[1778476877812,62.08,80883.48,0.0,0.99996,0.0,0.00218]
[1778476878015,62.08,80882.98,0.0,0.99996,0.0,0.00219]
[1778476879022,62.08,80883.93,0.0,0.99996,0.0,0.00218]
[1778476881560,62.08,80883.41,0.0,0.99996,0.0,0.00218]
[1778476881810,62.08,80883.41,0.0,0.99996,0.0,0.00218]
[1778476882043,62.08,80884.51,0.0,0.99996,0.0,0.00217]
[1778476884057,62.08,80887.64,0.0,0.99996,0.0,0.00214]
[1778476885064,62.08,80888.74,0.0,0.99996,0.0,0.00213]
[1778476887810,62.08,80888.7,0.0,0.99996,0.0,0.00213]
[1778476888062,62.08,80888.7,0.0,0.99996,0.0,0.00213]
[1778476888657,62.08,80888.32,0.0,0.99996,0.0,0.00213]
[1778476888815,62.08,80888.32,0.0,0.99996,0.0,0.00213]
[1778476889092,62.08,80888.35,0.0,0.99996,0.0,0.00213]
[1778476891106,62.08,80888.08,0.0,0.99997,0.0,0.00203]
[1778476896141,62.08,80887.71,0.0,0.99997,0.0,0.00203]
[1778476898675,62.08,80887.83,0.0,0.99997,0.0,0.00203]
[1778476898808,62.08,80887.83,0.0,0.99997,0.0,0.00203]
[1778476901176,62.08,80881.38,0.0,0.99996,0.0,0.00209]
[1778476901502,62.08,80881.38,0.0,0.99996,0.0,0.00209]
[1778476901560,62.08,80881.38,0.0,0.99996,0.0,0.00209]
[1778476902183,62.08,80878.81,0.0,0.99996,0.0,0.00211]
[1778476902358,62.08,80878.81,0.0,0.99996,0.0,0.00211]
[1778476902562,62.08,80878.81,0.0,0.99996,0.0,0.00211]
[1778476903190,62.08,80878.7,0.0,0.99996,0.0,0.00211]
[1778476905204,62.08,80879.82,0.0,0.99996,0.0,0.0021]
[1778476906212,62.08,80877.4,0.0,0.99996,0.0,0.00213]
[1778476906720,62.08,80877.4,0.0,0.99996,0.0,0.00213]
[1778476906809,62.08,80877.4,0.0,0.99996,0.0,0.00213]
[1778476912256,62.08,80878.24,0.0,0.99996,0.0,0.00212]
[1778476917290,62.08,80878.33,0.0,0.99996,0.0,0.00212]
[1778476922325,62.08,80878.15,0.0,0.99996,0.0,0.00212]
[1778476928368,62.08,80878.1,0.0,0.99996,0.0,0.00212]
[1778476934028,62.08,80878.23,0.0,0.99996,0.0,0.00212]
[1778476934059,62.08,80878.23,0.0,0.99996,0.0,0.00212]
[1778476934129,62.08,80881.42,0.0,0.99996,0.0,0.00209]
[1778476934410,62.08,80883.32,0.0,0.99996,0.0,0.00207]
[1778476935417,62.08,80884.28,0.0,0.99997,0.0,0.00206]
[1778476936557,62.08,80884.28,0.0,0.99997,0.0,0.00206]
[1778476936811,62.08,80884.28,0.0,0.99997,0.0,0.00206]
[1778476936831,62.08,80885.18,0.0,0.99997,0.0,0.00205]
[1778476939727,62.08,80884.79,0.0,0.99997,0.0,0.00206]
[1778476939810,62.08,80884.79,0.0,0.99997,0.0,0.00206]
[1778476944480,62.08,80883.11,0.0,0.99996,0.0,0.00207]
[1778476945499,62.08,80883.11,0.0,0.99996,0.0,0.00207]
[1778476945562,62.08,80883.11,0.0,0.99996,0.0,0.00207]
[1778476945597,62.08,80883.11,0.0,0.99996,0.0,0.00207]
[1778476948527,62.08,80882.78,0.0,0.99996,0.0,0.00208]
[1778476948558,62.08,80882.78,0.0,0.99996,0.0,0.00208]
[1778476950522,62.08,80879.43,0.0,0.99996,0.0,0.00211]
[1778476951529,62.08,80879.97,0.0,0.99997,0.0,0.00199]
[1778476952583,62.08,80879.97,0.0,0.99997,0.0,0.00199]
[1778476952695,62.08,80879.97,0.0,0.99997,0.0,0.00199]
[1778476952813,62.08,80879.97,0.0,0.99997,0.0,0.00199]
[1778476952913,62.08,80880.09,0.0,0.99997,0.0,0.00199]
[1778476953543,62.08,80881.58,0.0,0.99997,0.0,0.00198]
[1778476958578,62.08,80881.66,0.0,0.99997,0.0,0.00198]
[1778476964943,62.08,80881.74,0.0,0.99997,0.0,0.00198]
[1778476965060,62.08,80881.74,0.0,0.99997,0.0,0.00198]
[1778476967999,62.08,80881.08,0.0,0.99997,0.0,0.00198]
[1778476968065,62.08,80881.08,0.0,0.99997,0.0,0.00198]
[1778476968163,62.08,80881.27,0.0,0.99997,0.0,0.00198]
[1778476972677,62.08,80883.1,0.0,0.99997,0.0,0.00196]
[1778476973684,62.08,80887.59,0.0,0.99997,0.0,0.00192]
[1778476975811,62.08,80887.44,0.0,0.99997,0.0,0.00193]
[1778476981743,62.08,80887.76,0.0,0.99997,0.0,0.00192]
[1778476983807,62.08,80887.76,0.0,0.99997,0.0,0.00192]
[1778476984035,62.08,80887.76,0.0,0.99997,0.0,0.00192]
[1778476984062,62.08,80887.76,0.0,0.99997,0.0,0.00192]
[1778476984161,62.08,80887.82,0.0,0.99997,0.0,0.00192]
[1778476985771,62.08,80888.86,0.0,0.99997,0.0,0.00191]
[1778476993827,62.08,80890.52,0.0,0.99997,0.0,0.0019]
[1778476994834,62.08,80891.64,0.0,0.99997,0.0,0.00189]
[1778476996734,62.08,80891.19,0.0,0.99997,0.0,0.00189]
[1778476996818,62.08,80891.19,0.0,0.99997,0.0,0.00189]
[1778476996965,62.08,80891.19,0.0,0.99997,0.0,0.00189]
[1778476997060,62.08,80891.19,0.0,0.99997,0.0,0.00189]
[1778476997066,62.08,80891.12,0.0,0.99997,0.0,0.00189]
[1778477002710,62.08,80890.43,0.0,0.99997,0.0,0.0019]
[1778477002811,62.08,80890.43,0.0,0.99997,0.0,0.0019]
[1778477003897,62.08,80891.77,0.0,0.99997,0.0,0.00189]
[1778477008854,62.08,80891.79,0.0,0.99997,0.0,0.00189]
[1778477008971,62.08,80891.79,0.0,0.99997,0.0,0.00189]
[1778477009068,62.08,80891.79,0.0,0.99997,0.0,0.00189]
[1778477009072,62.08,80892.01,0.0,0.99997,0.0,0.00189]
[1778477013967,62.08,80893.9,0.0,0.99997,0.0,0.00177]
[1778477015714,62.08,80893.49,0.0,0.99997,0.0,0.00177]
[1778477015812,62.08,80893.49,0.0,0.99997,0.0,0.00177]
[1778477015897,62.08,80893.49,0.0,0.99997,0.0,0.00177]
[1778477016064,62.08,80893.49,0.0,0.99997,0.0,0.00177]
[1778477016164,62.08,80893.32,0.0,0.99997,0.0,0.00178]
[1778477023031,62.08,80892.94,0.0,0.99997,0.0,0.00178]
[1778477025649,62.08,80893.71,0.0,0.99997,0.0,0.00177]
[1778477025818,62.08,80893.71,0.0,0.99997,0.0,0.00177]
[1778477031087,62.08,80893.98,0.0,0.99997,0.0,0.00177]
[1778477036122,62.08,80893.08,0.0,0.99997,0.0,0.00178]
[1778477037497,62.08,80893.04,0.0,0.99997,0.0,0.00178]
[1778477037563,62.08,80893.04,0.0,0.99997,0.0,0.00178]
[1778477037764,62.08,80893.04,0.0,0.99997,0.0,0.00178]
[1778477037812,62.08,80893.04,0.0,0.99997,0.0,0.00178]
[1778477038136,62.08,80892.58,0.0,0.99997,0.0,0.00178]
[1778477043171,62.08,80891.94,0.0,0.99997,0.0,0.00179]
[1778477045185,62.08,80891.0,0.0,0.99997,0.0,0.00179]
[1778477051227,62.08,80891.31,0.0,0.99997,0.0,0.00179]
[1778477058276,62.08,80891.63,0.0,0.99997,0.0,0.00179]
[1778477060257,62.08,80891.44,0.0,0.99997,0.0,0.00179]
[1778477060312,62.08,80891.44,0.0,0.99997,0.0,0.00179]
[1778477067339,62.08,80892.37,0.0,0.99997,0.0,0.00178]
[1778477071367,62.08,80892.76,0.0,0.99997,0.0,0.00168]
[1778477073715,62.08,80892.68,0.0,0.99997,0.0,0.00169]
[1778477073815,62.08,80892.68,0.0,0.99997,0.0,0.00169]
[1778477074073,62.08,80892.68,0.0,0.99997,0.0,0.00169]
[1778477074314,62.08,80892.68,0.0,0.99997,0.0,0.00169]
[1778477074388,62.08,80892.6,0.0,0.99997,0.0,0.00169]
[1778477079424,62.08,80892.33,0.0,0.99997,0.0,0.00169]
[1778477084898,62.08,80892.55,0.0,0.99997,0.0,0.00169]
[1778477085063,62.08,80892.55,0.0,0.99997,0.0,0.00169]
[1778477086472,62.08,80894.08,0.0,0.99997,0.0,0.00167]
[1778477088486,62.08,80908.12,0.0,0.99997,0.0,0.00157]
[1778477089493,62.08,80908.95,0.0,0.99997,0.0,0.00156]
[1778477090500,62.08,80910.63,0.0,0.99997,0.0,0.00155]
[1778477091733,62.08,80910.63,0.0,0.99997,0.0,0.00155]
[1778477091815,62.08,80910.63,0.0,0.99997,0.0,0.00155]
[1778477092040,62.08,80910.63,0.0,0.99997,0.0,0.00155]
[1778477092060,62.08,80910.63,0.0,0.99997,0.0,0.00155]
[1778477092079,62.08,80910.14,0.0,0.99997,0.0,0.00155]
[1778477098556,62.08,80910.19,0.0,0.99997,0.0,0.00155]
[1778477103591,62.08,80909.26,0.0,0.99997,0.0,0.00156]
[1778477106440,62.08,80909.77,0.0,0.99997,0.0,0.00156]
[1778477106563,62.08,80909.77,0.0,0.99997,0.0,0.00156]
[1778477107619,62.08,80911.49,0.0,0.99997,0.0,0.00154]
[1778477108638,62.08,80911.49,0.0,0.99997,0.0,0.00154]
[1778477108812,62.08,80911.49,0.0,0.99997,0.0,0.00154]
[1778477108910,62.08,80913.64,0.0,0.99997,0.0,0.00153]
[1778477112654,62.08,80915.62,0.0,0.99997,0.0,0.00151]
[1778477113661,62.08,80914.59,0.0,0.99997,0.0,0.00152]
[1778477114668,62.08,80909.52,0.0,0.99997,0.0,0.00156]
[1778477116126,62.08,80909.52,0.0,0.99997,0.0,0.00156]
[1778477116316,62.08,80909.52,0.0,0.99997,0.0,0.00156]
[1778477117690,62.08,80912.43,0.0,0.99997,0.0,0.00154]
[1778477118697,62.08,80914.77,0.0,0.99997,0.0,0.00152]
[1778477120968,62.08,80914.72,0.0,0.99997,0.0,0.00152]
[1778477121067,62.08,80914.72,0.0,0.99997,0.0,0.00152]
[1778477121130,62.08,80914.79,0.0,0.99997,0.0,0.00152]
[1778477122591,62.08,80914.79,0.0,0.99997,0.0,0.00152]
[1778477122810,62.08,80914.79,0.0,0.99997,0.0,0.00152]
[1778477123732,62.08,80913.71,0.0,0.99997,0.0,0.00153]
[1778477128767,62.08,80913.71,0.0,0.99997,0.0,0.00153]
[1778477133810,62.08,80913.8,0.0,0.99998,0.0,0.00144]
[1778477135705,62.08,80914.09,0.0,0.99998,0.0,0.00144]
[1778477135815,62.08,80914.09,0.0,0.99998,0.0,0.00144]
[1778477136234,62.08,80914.09,0.0,0.99998,0.0,0.00144]
[1778477136314,62.08,80914.09,0.0,0.99998,0.0,0.00144]
[1778477136335,62.08,80913.66,0.0,0.99998,0.0,0.00144]
[1778477142874,62.08,80909.66,0.0,0.99998,0.0,0.00147]
[1778477144051,62.08,80909.66,0.0,0.99998,0.0,0.00147]
[1778477144064,62.08,80909.66,0.0,0.99998,0.0,0.00147]
[1778477144152,62.08,80903.65,0.0,0.99997,0.0,0.00151]
[1778477147925,62.08,80902.36,0.0,0.99997,0.0,0.00152]
[1778477148835,62.08,80902.36,0.0,0.99997,0.0,0.00152]
[1778477149062,62.08,80902.36,0.0,0.99997,0.0,0.00152]
[1778477149162,62.08,80902.66,0.0,0.99997,0.0,0.00152]
[1778477157602,62.08,80902.2,0.0,0.99997,0.0,0.00152]
[1778477157811,62.08,80902.2,0.0,0.99997,0.0,0.00152]
[1778477161020,62.08,80901.04,0.0,0.99997,0.0,0.00153]
[1778477162699,62.08,80900.64,0.0,0.99997,0.0,0.00154]
[1778477162812,62.08,80900.64,0.0,0.99997,0.0,0.00154]
[1778477163034,62.08,80900.44,0.0,0.99997,0.0,0.00154]
[1778477168069,62.08,80900.27,0.0,0.99997,0.0,0.00154]
[1778477173104,62.08,80899.21,0.0,0.99997,0.0,0.00155]
[1778477174432,62.08,80899.21,0.0,0.99997,0.0,0.00155]
[1778477174562,62.08,80898.94,0.0,0.99997,0.0,0.00155]
[1778477175118,62.08,80897.31,0.0,0.99997,0.0,0.00156]
[1778477176125,62.08,80896.34,0.0,0.99997,0.0,0.00157]
[1778477179146,62.08,80897.98,0.0,0.99997,0.0,0.00156]
[1778477182920,62.08,80898.47,0.0,0.99997,0.0,0.00155]
[1778477183060,62.08,80898.47,0.0,0.99997,0.0,0.00155]
[1778477183174,62.08,80903.18,0.0,0.99997,0.0,0.00152]
[1778477183731,62.08,80903.18,0.0,0.99997,0.0,0.00152]
[1778477183811,62.08,80903.18,0.0,0.99997,0.0,0.00152]
[1778477184181,62.08,80903.48,0.0,0.99997,0.0,0.00152]
[1778477186195,62.08,80908.47,0.0,0.99998,0.0,0.00148]
[1778477187455,62.08,80908.47,0.0,0.99998,0.0,0.00148]
[1778477187562,62.08,80909.11,0.0,0.99998,0.0,0.00148]
[1778477192237,62.08,80908.6,0.0,0.99998,0.0,0.0014]
[1778477198279,62.08,80908.71,0.0,0.99998,0.0,0.0014]
[1778477204522,62.08,80908.64,0.0,0.99998,0.0,0.0014]
[1778477204562,62.08,80909.16,0.0,0.99998,0.0,0.00139]
[1778477205207,62.08,80909.16,0.0,0.99998,0.0,0.00139]
[1778477205310,62.08,80909.16,0.0,0.99998,0.0,0.00139]
[1778477205328,62.08,80909.12,0.0,0.99998,0.0,0.00139]
[1778477207342,62.08,80916.11,0.0,0.99998,0.0,0.00135]
[1778477207882,62.08,80916.11,0.0,0.99998,0.0,0.00135]
[1778477208066,62.08,80916.11,0.0,0.99998,0.0,0.00135]
[1778477210363,62.08,80918.85,0.0,0.99998,0.0,0.00133]
[1778477211902,62.08,80919.34,0.0,0.99998,0.0,0.00133]
[1778477212061,62.08,80919.34,0.0,0.99998,0.0,0.00133]
[1778477212378,62.08,80919.41,0.0,0.99998,0.0,0.00133]
[1778477213385,62.08,80921.4,0.0,0.99998,0.0,0.00132]
[1778477219427,62.08,80922.23,0.0,0.99998,0.0,0.00131]
[1778477220434,62.08,80923.27,0.0,0.99998,0.0,0.0013]
[1778477223206,62.08,80923.75,0.0,0.99998,0.0,0.0013]
[1778477223310,62.08,80923.75,0.0,0.99998,0.0,0.0013]
[1778477223455,62.08,80924.97,0.0,0.99998,0.0,0.00129]
[1778477225472,62.08,80929.98,0.0,0.99998,0.0,0.00126]
[1778477226479,62.08,80927.5,0.0,0.99998,0.0,0.00128]
[1778477230521,62.08,80927.15,0.0,0.99998,0.0,0.00128]
[1778477230560,62.08,80927.15,0.0,0.99998,0.0,0.00128]
[1778477231167,62.08,80927.21,0.0,0.99998,0.0,0.00128]
[1778477231311,62.08,80927.21,0.0,0.99998,0.0,0.00128]
[1778477231514,62.08,80926.69,0.0,0.99998,0.0,0.00128]
[1778477235542,62.08,80927.57,0.0,0.99998,0.0,0.00128]
[1778477237484,62.08,80928.15,0.0,0.99998,0.0,0.00127]
[1778477237560,62.08,80928.15,0.0,0.99998,0.0,0.00127]
[1778477239570,62.08,80929.36,0.0,0.99998,0.0,0.00127]
[1778477245612,62.08,80929.01,0.0,0.99998,0.0,0.00127]
[1778477251658,62.08,80930.07,0.0,0.99998,0.0,0.00119]
[1778477253301,62.08,80930.07,0.0,0.99998,0.0,0.00119]
[1778477253311,62.08,80930.07,0.0,0.99998,0.0,0.00119]
[1778477253402,62.08,80931.14,0.0,0.99998,0.0,0.00118]
[1778477254445,62.08,80931.14,0.0,0.99998,0.0,0.00118]
[1778477254570,62.08,80931.14,0.0,0.99998,0.0,0.00118]
[1778477254546,62.08,80931.15,0.0,0.99998,0.0,0.00118]
[1778477255686,62.08,80933.68,0.0,0.99998,0.0,0.00117]
[1778477258707,62.08,80934.54,0.0,0.99998,0.0,0.00117]
[1778477260524,62.08,80934.54,0.0,0.99998,0.0,0.00117]
[1778477260560,62.08,80934.54,0.0,0.99998,0.0,0.00117]
[1778477259714,62.08,80935.58,0.0,0.99998,0.0,0.00116]
[1778477260721,62.08,80936.39,0.0,0.99998,0.0,0.00116]
[1778477264749,62.08,80935.4,0.0,0.99998,0.0,0.00116]
[1778477266023,62.08,80935.4,0.0,0.99998,0.0,0.00116]
[1778477266061,62.08,80935.4,0.0,0.99998,0.0,0.00116]
[1778477266162,62.08,80935.39,0.0,0.99998,0.0,0.00116]
[1778477271798,62.08,80935.67,0.0,0.99998,0.0,0.00116]
[1778477272805,62.08,80938.87,0.0,0.99998,0.0,0.00114]
[1778477274045,62.08,80938.87,0.0,0.99998,0.0,0.00114]
[1778477274064,62.08,80938.87,0.0,0.99998,0.0,0.00114]
[1778477274079,62.08,80941.16,0.0,0.99998,0.0,0.00113]
[1778477274819,62.08,80943.11,0.0,0.99998,0.0,0.00112]
[1778477277840,62.08,80944.0,0.0,0.99998,0.0,0.00111]
[1778477280861,62.08,80944.86,0.0,0.99998,0.0,0.00111]
[1778477283807,62.08,80945.02,0.0,0.99998,0.0,0.00111]
[1778477284061,62.08,80945.02,0.0,0.99998,0.0,0.00111]
[1778477285004,62.08,80944.74,0.0,0.99998,0.0,0.00111]
[1778477285065,62.08,80944.74,0.0,0.99998,0.0,0.00111]
[1778477285099,62.08,80944.4,0.0,0.99998,0.0,0.00111]
[1778477290931,62.08,80944.44,0.0,0.99998,0.0,0.00111]
[1778477292760,62.08,80944.4,0.0,0.99998,0.0,0.00111]
[1778477292809,62.08,80944.4,0.0,0.99998,0.0,0.00111]
[1778477292945,62.08,80945.68,0.0,0.99998,0.0,0.0011]
[1778477293952,62.08,80947.15,0.0,0.99998,0.0,0.0011]
[1778477294959,62.08,80948.38,0.0,0.99998,0.0,0.00109]
[1778477298987,62.08,80947.43,0.0,0.99998,0.0,0.0011]
[1778477300484,62.08,80947.43,0.0,0.99998,0.0,0.0011]
[1778477300563,62.08,80947.43,0.0,0.99998,0.0,0.0011]
[1778477300582,62.08,80946.29,0.0,0.99998,0.0,0.0011]
[1778477301001,62.08,80944.76,0.0,0.99998,0.0,0.00111]
[1778477302112,62.08,80944.76,0.0,0.99998,0.0,0.00111]
[1778477302315,62.08,80944.76,0.0,0.99998,0.0,0.00111]
[1778477302335,62.08,80943.36,0.0,0.99998,0.0,0.00112]
[1778477306022,62.08,80943.17,0.0,0.99998,0.0,0.00112]
[1778477306060,62.08,80943.17,0.0,0.99998,0.0,0.00112]
[1778477307043,62.08,80941.42,0.0,0.99998,0.0,0.00113]
[1778477311071,62.08,80941.7,0.0,0.99998,0.0,0.00106]
[1778477312079,62.08,80943.39,0.0,0.99998,0.0,0.00105]
[1778477312708,62.08,80943.39,0.0,0.99998,0.0,0.00105]
[1778477312813,62.08,80943.39,0.0,0.99998,0.0,0.00105]
[1778477313092,62.08,80944.01,0.0,0.99998,0.0,0.00105]
[1778477318531,62.08,80944.05,0.0,0.99998,0.0,0.00105]
[1778477319809,62.08,80944.36,0.0,0.99998,0.0,0.00105]
[1778477327190,62.08,80944.54,0.0,0.99998,0.0,0.00105]
[1778477330211,62.08,80945.76,0.0,0.99998,0.0,0.00104]
[1778477331664,62.08,80945.76,0.0,0.99998,0.0,0.00104]
[1778477331218,62.08,80946.7,0.0,0.99998,0.0,0.00104]
[1778477331813,62.08,80946.7,0.0,0.99998,0.0,0.00104]
[1778477332669,62.08,80946.7,0.0,0.99998,0.0,0.00104]
[1778477332225,62.08,80946.97,0.0,0.99998,0.0,0.00103]
[1778477332809,62.08,80946.97,0.0,0.99998,0.0,0.00103]
[1778477338268,62.08,80947.04,0.0,0.99998,0.0,0.00103]
[1778477341289,62.08,80946.23,0.0,0.99998,0.0,0.00104]
[1778477342008,62.08,80946.23,0.0,0.99998,0.0,0.00104]
[1778477342072,62.08,80946.23,0.0,0.99998,0.0,0.00104]
[1778477342172,62.08,80946.23,0.0,0.99998,0.0,0.00104]
[1778477342785,62.08,80946.23,0.0,0.99998,0.0,0.00104]
[1778477342811,62.08,80946.23,0.0,0.99998,0.0,0.00104]
[1778477348338,62.08,80946.41,0.0,0.99998,0.0,0.00104]
[1778477353373,62.08,80945.27,0.0,0.99998,0.0,0.00104]
[1778477355353,62.08,80945.3,0.0,0.99998,0.0,0.00104]
[1778477355561,62.08,80945.3,0.0,0.99998,0.0,0.00104]
[1778477355648,62.08,80945.41,0.0,0.99998,0.0,0.00104]
[1778477356220,62.08,80945.41,0.0,0.99998,0.0,0.00104]
[1778477356312,62.08,80945.41,0.0,0.99998,0.0,0.00104]
[1778477361430,62.08,80945.03,0.0,0.99998,0.0,0.00104]
[1778477366464,62.08,80943.03,0.0,0.99998,0.0,0.00105]
[1778477367344,62.08,80943.03,0.0,0.99998,0.0,0.00105]
[1778477367559,62.08,80943.03,0.0,0.99998,0.0,0.00105]
[1778477367660,62.08,80943.23,0.0,0.99998,0.0,0.00105]
[1778477368346,62.08,80943.23,0.0,0.99998,0.0,0.00105]
[1778477368573,62.08,80943.23,0.0,0.99998,0.0,0.00105]
[1778477371500,62.08,80944.63,0.0,0.99998,0.0,0.00098]
[1778477373514,62.08,80945.84,0.0,0.99998,0.0,0.00098]
[1778477373991,62.08,80945.84,0.0,0.99998,0.0,0.00098]
[1778477374062,62.08,80945.84,0.0,0.99998,0.0,0.00098]
[1778477374521,62.08,80946.45,0.0,0.99998,0.0,0.00098]
[1778477375180,62.08,80946.45,0.0,0.99998,0.0,0.00098]
[1778477375312,62.08,80946.45,0.0,0.99998,0.0,0.00098]
[1778477377542,62.08,80947.39,0.0,0.99998,0.0,0.00097]
[1778477379556,62.08,80946.64,0.0,0.99998,0.0,0.00098]
[1778477383748,62.08,80946.29,0.0,0.99998,0.0,0.00098]
[1778477383811,62.08,80946.29,0.0,0.99998,0.0,0.00098]
[1778477384591,62.08,80946.11,0.0,0.99998,0.0,0.00098]
[1778477385291,62.08,80946.11,0.0,0.99998,0.0,0.00098]
[1778477385311,62.08,80946.11,0.0,0.99998,0.0,0.00098]
[1778477387612,62.08,80943.12,0.0,0.99998,0.0,0.00099]
[1778477389626,62.08,80940.5,0.0,0.99998,0.0,0.001]
[1778477390099,62.08,80940.5,0.0,0.99998,0.0,0.001]
[1778477390311,62.08,80940.5,0.0,0.99998,0.0,0.001]
[1778477390633,62.08,80939.61,0.0,0.99998,0.0,0.00101]
[1778477390906,62.08,80939.61,0.0,0.99998,0.0,0.00101]
[1778477391062,62.08,80939.61,0.0,0.99998,0.0,0.00101]
[1778477397684,62.08,80940.14,0.0,0.99998,0.0,0.00101]
[1778477398690,62.08,80947.68,0.0,0.99998,0.0,0.00097]
[1778477399045,62.08,80947.68,0.0,0.99998,0.0,0.00097]
[1778477399076,62.08,80947.68,0.0,0.99998,0.0,0.00097]
[1778477399697,62.08,80948.15,0.0,0.99998,0.0,0.00097]
[1778477399885,62.08,80948.15,0.0,0.99998,0.0,0.00097]
[1778477400064,62.08,80948.15,0.0,0.99998,0.0,0.00097]
[1778477406748,62.08,80948.01,0.0,0.99998,0.0,0.00097]
[1778477411781,62.08,80948.34,0.0,0.99998,0.0,0.00097]
[1778477415810,62.08,80949.45,0.0,0.99998,0.0,0.00096]
[1778477416816,62.08,80950.87,0.0,0.99998,0.0,0.00096]
[1778477418111,62.08,80950.87,0.0,0.99998,0.0,0.00096]
[1778477418311,62.08,80950.87,0.0,0.99998,0.0,0.00096]
[1778477418375,62.08,80951.4,0.0,0.99998,0.0,0.00095]
[1778477419174,62.08,80951.4,0.0,0.99998,0.0,0.00095]
[1778477419311,62.08,80951.4,0.0,0.99998,0.0,0.00095]
[1778477420844,62.08,80954.64,0.0,0.99998,0.0,0.00094]
[1778477421851,62.08,80955.62,0.0,0.99998,0.0,0.00093]
[1778477424994,62.08,80956.06,0.0,0.99998,0.0,0.00093]
[1778477425058,62.08,80956.06,0.0,0.99998,0.0,0.00093]
[1778477425095,62.08,80957.45,0.0,0.99998,0.0,0.00093]
[1778477426159,62.08,80957.45,0.0,0.99998,0.0,0.00093]
[1778477426311,62.08,80957.45,0.0,0.99998,0.0,0.00093]
[1778477431925,62.08,80957.84,0.0,0.99999,0.0,0.00087]
[1778477434946,62.08,80956.72,0.0,0.99999,0.0,0.00087]
[1778477436486,62.08,80956.72,0.0,0.99999,0.0,0.00087]
[1778477436560,62.08,80956.72,0.0,0.99999,0.0,0.00087]
[1778477436656,62.08,80956.2,0.0,0.99999,0.0,0.00088]
[1778477438246,62.08,80956.04,0.0,0.99999,0.0,0.00088]
[1778477438312,62.08,80956.04,0.0,0.99999,0.0,0.00088]
[1778477439982,62.08,80954.98,0.0,0.99999,0.0,0.00088]
[1778477443161,62.08,80955.19,0.0,0.99999,0.0,0.00088]
[1778477443311,62.08,80955.19,0.0,0.99999,0.0,0.00088]
[1778477443412,62.08,80953.23,0.0,0.99999,0.0,0.00089]
[1778477444696,62.08,80953.23,0.0,0.99999,0.0,0.00089]
[1778477444705,62.08,80951.91,0.0,0.99999,0.0,0.00089]
[1778477444812,62.08,80951.91,0.0,0.99999,0.0,0.00089]
[1778477446028,62.08,80951.25,0.0,0.99999,0.0,0.0009]
[1778477448042,62.08,80950.57,0.0,0.99998,0.0,0.0009]
[1778477450056,62.08,80947.92,0.0,0.99998,0.0,0.00091]
[1778477450798,62.08,80947.92,0.0,0.99998,0.0,0.00091]
[1778477450809,62.08,80947.92,0.0,0.99998,0.0,0.00091]
[1778477451063,62.08,80945.77,0.0,0.99998,0.0,0.00092]
[1778477452071,62.08,80942.59,0.0,0.99998,0.0,0.00094]
[1778477453077,62.08,80932.76,0.0,0.99998,0.0,0.00098]
[1778477453894,62.08,80932.76,0.0,0.99998,0.0,0.00098]
[1778477454065,62.08,80932.76,0.0,0.99998,0.0,0.00098]
[1778477454084,62.08,80931.57,0.0,0.99998,0.0,0.00099]
[1778477455694,62.08,80931.57,0.0,0.99998,0.0,0.00099]
[1778477455739,62.08,80931.04,0.0,0.99998,0.0,0.00099]
[1778477455811,62.08,80931.04,0.0,0.99998,0.0,0.00099]
[1778477456098,62.08,80929.06,0.0,0.99998,0.0,0.001]
[1778477457107,62.08,80926.77,0.0,0.99998,0.0,0.00101]
[1778477462140,62.08,80925.98,0.0,0.99998,0.0,0.00102]
[1778477465161,62.08,80926.68,0.0,0.99998,0.0,0.00101]
[1778477468183,62.08,80930.39,0.0,0.99998,0.0,0.00099]
[1778477470197,62.08,80933.63,0.0,0.99998,0.0,0.00098]
[1778477472249,62.08,80933.18,0.0,0.99998,0.0,0.00098]
[1778477472312,62.08,80933.18,0.0,0.99998,0.0,0.00098]
[1778477475232,62.08,80933.96,0.0,0.99998,0.0,0.00098]
[1778477476760,62.08,80933.96,0.0,0.99998,0.0,0.00098]
[1778477476811,62.08,80933.96,0.0,0.99998,0.0,0.00098]
[1778477476787,62.08,80935.88,0.0,0.99998,0.0,0.00097]
[1778477477249,62.08,80937.95,0.0,0.99998,0.0,0.00096]
[1778477478531,62.08,80937.95,0.0,0.99998,0.0,0.00096]
[1778477478560,62.08,80937.95,0.0,0.99998,0.0,0.00096]
[1778477481276,62.08,80938.68,0.0,0.99998,0.0,0.00095]
[1778477486311,62.08,80938.37,0.0,0.99998,0.0,0.00096]
[1778477488821,62.08,80938.37,0.0,0.99998,0.0,0.00096]
[1778477489059,62.08,80938.04,0.0,0.99998,0.0,0.00096]
[1778477489332,62.08,80938.39,0.0,0.99998,0.0,0.00096]
[1778477490977,62.08,80938.39,0.0,0.99998,0.0,0.00096]
[1778477491068,62.08,80938.39,0.0,0.99998,0.0,0.00096]
[1778477491346,62.08,80940.26,0.0,0.99999,0.0,0.00089]
[1778477494367,62.08,80939.35,0.0,0.99999,0.0,0.00089]
[1778477495451,62.08,80939.35,0.0,0.99999,0.0,0.00089]
[1778477501416,62.08,80938.72,0.0,0.99998,0.0,0.0009]
[1778477508465,62.08,80938.62,0.0,0.99998,0.0,0.0009]
[1778477511486,62.08,80939.52,0.0,0.99999,0.0,0.00089]
[1778477516521,62.08,80939.68,0.0,0.99999,0.0,0.00089]
[1778477521558,62.08,80939.62,0.0,0.99999,0.0,0.00089]
[1778477526727,62.08,80939.46,0.0,0.99999,0.0,0.00089]
[1778477526810,62.08,80939.46,0.0,0.99999,0.0,0.00089]
[1778477532636,62.08,80939.66,0.0,0.99999,0.0,0.00089]
[1778477536663,62.08,80940.47,0.0,0.99999,0.0,0.00089]
[1778477538264,62.08,80940.57,0.0,0.99999,0.0,0.00089]
[1778477538314,62.08,80940.57,0.0,0.99999,0.0,0.00089]
[1778477543712,62.08,80940.86,0.0,0.99999,0.0,0.00089]
[1778477546733,62.08,80941.43,0.0,0.99999,0.0,0.00088]
[1778477548048,62.08,80941.3,0.0,0.99999,0.0,0.00089]
[1778477548075,62.08,80941.3,0.0,0.99999,0.0,0.00089]
[1778477548747,62.08,80943.0,0.0,0.99999,0.0,0.00088]
[1778477549754,62.08,80943.75,0.0,0.99999,0.0,0.00087]
[1778477551768,62.08,80943.84,0.0,0.99999,0.0,0.00082]
[1778477554789,62.08,80944.62,0.0,0.99999,0.0,0.00082]
[1778477555731,62.08,80944.62,0.0,0.99999,0.0,0.00082]
[1778477555812,62.08,80944.62,0.0,0.99999,0.0,0.00082]
[1778477559824,62.08,80943.82,0.0,0.99999,0.0,0.00082]
[1778477561838,62.08,80940.99,0.0,0.99999,0.0,0.00083]
[1778477562664,62.08,80940.99,0.0,0.99999,0.0,0.00083]
[1778477562812,62.08,80940.99,0.0,0.99999,0.0,0.00083]
[1778477562845,62.08,80938.47,0.0,0.99999,0.0,0.00084]
[1778477563852,62.08,80940.98,0.0,0.99999,0.0,0.00083]
[1778477566873,62.08,80940.29,0.0,0.99999,0.0,0.00084]
[1778477569894,62.08,80940.91,0.0,0.99999,0.0,0.00083]
[1778477574929,62.08,80941.36,0.0,0.99999,0.0,0.00083]
[1778477579964,62.08,80941.03,0.0,0.99999,0.0,0.00083]
[1778477582986,62.08,80940.43,0.0,0.99999,0.0,0.00084]
[1778477584219,62.08,80940.43,0.0,0.99999,0.0,0.00084]
[1778477584310,62.08,80940.43,0.0,0.99999,0.0,0.00084]
[1778477584321,62.08,80940.97,0.0,0.99999,0.0,0.00083]
[1778477586010,62.08,80945.62,0.0,0.99999,0.0,0.00081]
[1778477589809,62.08,80945.79,0.0,0.99999,0.0,0.00081]
[1778477590064,62.08,80946.14,0.0,0.99999,0.0,0.00081]
[1778477596105,62.08,80945.77,0.0,0.99999,0.0,0.00081]
[1778477596520,62.08,80945.77,0.0,0.99999,0.0,0.00081]
[1778477596560,62.08,80945.77,0.0,0.99999,0.0,0.00081]
[1778477599203,62.08,80946.2,0.0,0.99999,0.0,0.00081]
[1778477599311,62.08,80946.2,0.0,0.99999,0.0,0.00081]
[1778477599411,62.08,80950.38,0.0,0.99999,0.0,0.0008]
[1778477600108,62.08,80952.01,0.0,0.99999,0.0,0.00079]
[1778477601115,62.08,80952.92,0.0,0.99999,0.0,0.00079]
[1778477603724,62.08,80953.12,0.0,0.99999,0.0,0.00078]
[1778477603810,62.08,80953.12,0.0,0.99999,0.0,0.00078]
[1778477603826,62.08,80953.85,0.0,0.99999,0.0,0.00078]
[1778477607157,62.08,80955.25,0.0,0.99999,0.0,0.00078]
[1778477611185,62.08,80955.93,0.0,0.99999,0.0,0.00073]
[1778477612305,62.08,80955.93,0.0,0.99999,0.0,0.00073]
[1778477612562,62.08,80955.93,0.0,0.99999,0.0,0.00073]
[1778477616678,62.08,80955.84,0.0,0.99999,0.0,0.00073]
[1778477616810,62.08,80955.84,0.0,0.99999,0.0,0.00073]
[1778477616911,62.08,80954.82,0.0,0.99999,0.0,0.00073]
[1778477617227,62.08,80955.48,0.0,0.99999,0.0,0.00073]
[1778477620248,62.08,80956.01,0.0,0.99999,0.0,0.00073]
[1778477622262,62.08,80955.25,0.0,0.99999,0.0,0.00073]
[1778477626291,62.08,80956.4,0.0,0.99999,0.0,0.00072]
[1778477627298,62.08,80958.8,0.0,0.99999,0.0,0.00072]
[1778477628807,62.08,80958.8,0.0,0.99999,0.0,0.00072]
[1778477628908,62.08,80958.29,0.0,0.99999,0.0,0.00072]
[1778477629064,62.08,80958.29,0.0,0.99999,0.0,0.00072]
[1778477635354,62.08,80958.06,0.0,0.99999,0.0,0.00072]
[1778477636361,62.08,80956.22,0.0,0.99999,0.0,0.00072]
[1778477637539,62.08,80956.22,0.0,0.99999,0.0,0.00072]
[1778477637559,62.08,80956.22,0.0,0.99999,0.0,0.00072]
[1778477637640,62.08,80954.54,0.0,0.99999,0.0,0.00073]
[1778477638375,62.08,80955.7,0.0,0.99999,0.0,0.00073]
[1778477640389,62.08,80955.07,0.0,0.99999,0.0,0.00073]
[1778477641529,62.08,80955.07,0.0,0.99999,0.0,0.00073]
[1778477641559,62.08,80955.07,0.0,0.99999,0.0,0.00073]
[1778477641630,62.08,80956.27,0.0,0.99999,0.0,0.00072]
[1778477642403,62.08,80955.03,0.0,0.99999,0.0,0.00073]
[1778477645426,62.08,80955.59,0.0,0.99999,0.0,0.00073]
[1778477646433,62.08,80956.27,0.0,0.99999,0.0,0.00072]
[1778477648447,62.08,80955.6,0.0,0.99999,0.0,0.00073]
[1778477651734,62.08,80955.98,0.0,0.99999,0.0,0.00073]
[1778477651810,62.08,80955.98,0.0,0.99999,0.0,0.00073]
[1778477655272,62.08,80956.16,0.0,0.99999,0.0,0.00072]
[1778477655311,62.08,80956.16,0.0,0.99999,0.0,0.00072]
[1778477655496,62.08,80958.76,0.0,0.99999,0.0,0.00072]
[1778477656503,62.08,80959.67,0.0,0.99999,0.0,0.00071]
[1778477660531,62.08,80960.43,0.0,0.99999,0.0,0.00071]
[1778477663552,62.08,80960.94,0.0,0.99999,0.0,0.00071]
[1778477666573,62.08,80959.55,0.0,0.99999,0.0,0.00071]
[1778477667525,62.08,80959.55,0.0,0.99999,0.0,0.00071]
[1778477667563,62.08,80959.55,0.0,0.99999,0.0,0.00071]
[1778477671608,62.08,80962.92,0.0,0.99999,0.0,0.00066]
[1778477676643,62.08,80961.91,0.0,0.99999,0.0,0.00066]
[1778477677650,62.08,80961.37,0.0,0.99999,0.0,0.00066]
[1778477678619,62.08,80961.37,0.0,0.99999,0.0,0.00066]
[1778477678810,62.08,80961.37,0.0,0.99999,0.0,0.00066]
[1778477678906,62.08,80960.56,0.0,0.99999,0.0,0.00066]
[1778477679664,62.08,80960.06,0.0,0.99999,0.0,0.00067]
[1778477681678,62.08,80960.78,0.0,0.99999,0.0,0.00066]
[1778477687720,62.08,80960.56,0.0,0.99999,0.0,0.00066]
[1778477690741,62.08,80957.5,0.0,0.99999,0.0,0.00067]
[1778477691321,62.08,80957.5,0.0,0.99999,0.0,0.00067]
[1778477691561,62.08,80957.5,0.0,0.99999,0.0,0.00067]
[1778477691748,62.08,80956.65,0.0,0.99999,0.0,0.00068]
[1778477696710,62.08,80957.01,0.0,0.99999,0.0,0.00068]
[1778477696811,62.08,80957.01,0.0,0.99999,0.0,0.00068]
[1778477696913,62.08,80958.2,0.0,0.99999,0.0,0.00067]
[1778477698797,62.08,80959.07,0.0,0.99999,0.0,0.00067]
[1778477700811,62.08,80959.53,0.0,0.99999,0.0,0.00067]
[1778477704756,62.08,80959.26,0.0,0.99999,0.0,0.00067]
[1778477704809,62.08,80959.26,0.0,0.99999,0.0,0.00067]
[1778477704839,62.08,80958.28,0.0,0.99999,0.0,0.00067]
[1778477705846,62.08,80957.39,0.0,0.99999,0.0,0.00067]
[1778477706853,62.08,80956.42,0.0,0.99999,0.0,0.00068]
[1778477710658,62.08,80956.34,0.0,0.99999,0.0,0.00068]
[1778477710809,62.08,80956.34,0.0,0.99999,0.0,0.00068]
[1778477710881,62.08,80956.84,0.0,0.99999,0.0,0.00068]
[1778477711888,62.08,80956.09,0.0,0.99999,0.0,0.00068]
[1778477714909,62.08,80955.56,0.0,0.99999,0.0,0.00068]
[1778477715916,62.08,80956.1,0.0,0.99999,0.0,0.00068]
[1778477716924,62.08,80948.25,0.0,0.99999,0.0,0.00071]
[1778477717931,62.08,80934.39,0.0,0.99999,0.0,0.00076]
[1778477718645,62.08,80934.39,0.0,0.99999,0.0,0.00076]
[1778477718810,62.08,80934.39,0.0,0.99999,0.0,0.00076]
[1778477718938,62.08,80933.97,0.0,0.99999,0.0,0.00076]
[1778477720952,62.08,80933.0,0.0,0.99999,0.0,0.00076]
[1778477722966,62.08,80933.81,0.0,0.99999,0.0,0.00076]
[1778477724980,62.08,80934.71,0.0,0.99999,0.0,0.00076]
[1778477725467,62.08,80934.71,0.0,0.99999,0.0,0.00076]
[1778477725559,62.08,80934.71,0.0,0.99999,0.0,0.00076]
[1778477725987,62.08,80935.38,0.0,0.99999,0.0,0.00075]
[1778477731022,62.08,80935.01,0.0,0.99999,0.0,0.00071]
[1778477736057,62.08,80934.71,0.0,0.99999,0.0,0.00071]
[1778477739078,62.08,80934.21,0.0,0.99999,0.0,0.00071]
[1778477740085,62.08,80933.1,0.0,0.99999,0.0,0.00072]
[1778477741816,62.08,80933.1,0.0,0.99999,0.0,0.00072]
[1778477744113,62.08,80931.5,0.0,0.99999,0.0,0.00072]
[1778477745313,62.08,80931.5,0.0,0.99999,0.0,0.00072]
[1778477745562,62.08,80931.5,0.0,0.99999,0.0,0.00072]
[1778477745578,62.08,80925.61,0.0,0.99999,0.0,0.00074]
[1778477747134,62.08,80927.11,0.0,0.99999,0.0,0.00074]
[1778477748141,62.08,80927.65,0.0,0.99999,0.0,0.00074]
[1778477749148,62.08,80924.47,0.0,0.99999,0.0,0.00075]
[1778477750155,62.08,80922.52,0.0,0.99999,0.0,0.00075]
[1778477751854,62.08,80922.52,0.0,0.99999,0.0,0.00075]
[1778477752060,62.08,80922.52,0.0,0.99999,0.0,0.00075]
[1778477754183,62.08,80921.62,0.0,0.99999,0.0,0.00076]
[1778477755912,62.08,80921.62,0.0,0.99999,0.0,0.00076]
[1778477755997,62.08,80921.62,0.0,0.99999,0.0,0.00076]
[1778477756310,62.08,80921.62,0.0,0.99999,0.0,0.00076]
[1778477756372,62.08,80921.88,0.0,0.99999,0.0,0.00076]
[1778477760225,62.08,80920.19,0.0,0.99999,0.0,0.00076]
[1778477761232,62.08,80919.3,0.0,0.99999,0.0,0.00077]
[1778477763246,62.08,80915.8,0.0,0.99999,0.0,0.00078]
[1778477764931,62.08,80915.8,0.0,0.99999,0.0,0.00078]
[1778477765063,62.08,80915.8,0.0,0.99999,0.0,0.00078]
[1778477765033,62.08,80914.9,0.0,0.99999,0.0,0.00078]
[1778477765260,62.08,80912.8,0.0,0.99999,0.0,0.00079]
[1778477770295,62.08,80904.64,0.0,0.99999,0.0,0.00083]
[1778477771302,62.08,80903.91,0.0,0.99999,0.0,0.00083]
[1778477774848,62.08,80903.8,0.0,0.99999,0.0,0.00083]
[1778477775060,62.08,80903.8,0.0,0.99999,0.0,0.00083]
[1778477775809,62.08,80904.12,0.0,0.99999,0.0,0.00083]
[1778477775832,62.08,80904.81,0.0,0.99999,0.0,0.00082]
[1778477781373,62.08,80904.67,0.0,0.99999,0.0,0.00083]
[1778477783388,62.08,80903.76,0.0,0.99999,0.0,0.00083]
[1778477785402,62.08,80898.69,0.0,0.99999,0.0,0.00085]
[1778477786409,62.08,80895.8,0.0,0.99999,0.0,0.00086]
[1778477787705,62.08,80895.8,0.0,0.99999,0.0,0.00086]
[1778477787811,62.08,80895.8,0.0,0.99999,0.0,0.00086]
[1778477788424,62.08,80897.9,0.0,0.99999,0.0,0.00085]
[1778477791444,62.08,80898.06,0.0,0.99999,0.0,0.0008]
[1778477795472,62.08,80896.38,0.0,0.99999,0.0,0.00081]
[1778477797401,62.08,80896.38,0.0,0.99999,0.0,0.00081]
[1778477797560,62.08,80896.38,0.0,0.99999,0.0,0.00081]
[1778477798588,62.08,80895.93,0.0,0.99999,0.0,0.00081]
[1778477798811,62.08,80895.93,0.0,0.99999,0.0,0.00081]
[1778477798912,62.08,80894.93,0.0,0.99999,0.0,0.00081]
[1778477800507,62.08,80893.76,0.0,0.99999,0.0,0.00082]
[1778477803219,62.08,80894.26,0.0,0.99999,0.0,0.00082]
[1778477803313,62.08,80894.26,0.0,0.99999,0.0,0.00082]
[1778477803528,62.08,80893.19,0.0,0.99999,0.0,0.00082]
[1778477808053,62.08,80892.94,0.0,0.99999,0.0,0.00082]
[1778477808063,62.08,80892.94,0.0,0.99999,0.0,0.00082]
[1778477808154,62.08,80892.35,0.0,0.99999,0.0,0.00082]
[1778477810577,62.08,80891.14,0.0,0.99999,0.0,0.00083]
[1778477812096,62.08,80891.14,0.0,0.99999,0.0,0.00083]
[1778477812312,62.08,80890.9,0.0,0.99999,0.0,0.00083]
[1778477812594,62.08,80888.68,0.0,0.99999,0.0,0.00084]
[1778477813601,62.08,80887.01,0.0,0.99999,0.0,0.00085]
[1778477814608,62.08,80882.98,0.0,0.99999,0.0,0.00086]
[1778477816820,62.08,80883.71,0.0,0.99999,0.0,0.00086]
[1778477817060,62.08,80883.71,0.0,0.99999,0.0,0.00086]
[1778477817064,62.08,80883.39,0.0,0.99999,0.0,0.00086]
[1778477819643,62.08,80884.89,0.0,0.99999,0.0,0.00085]
[1778477822670,62.08,80885.59,0.0,0.99999,0.0,0.00085]
[1778477822810,62.08,80885.59,0.0,0.99999,0.0,0.00085]
[1778477825685,62.08,80881.74,0.0,0.99999,0.0,0.00087]
[1778477827259,62.08,80881.2,0.0,0.99999,0.0,0.00087]
[1778477827313,62.08,80881.2,0.0,0.99999,0.0,0.00087]
[1778477827662,62.08,80881.2,0.0,0.99999,0.0,0.00087]
[1778477827811,62.08,80881.2,0.0,0.99999,0.0,0.00087]
[1778477827893,62.08,80881.2,0.0,0.99999,0.0,0.00087]
[1778477832734,62.08,80883.97,0.0,0.99999,0.0,0.00086]
[1778477833778,62.08,80883.97,0.0,0.99999,0.0,0.00086]
[1778477833815,62.08,80883.97,0.0,0.99999,0.0,0.00086]
[1778477833880,62.08,80888.79,0.0,0.99999,0.0,0.00084]
[1778477836762,62.08,80890.78,0.0,0.99999,0.0,0.00083]
[1778477837402,62.08,80890.78,0.0,0.99999,0.0,0.00083]
[1778477837565,62.08,80890.78,0.0,0.99999,0.0,0.00083]
[1778477837769,62.08,80893.33,0.0,0.99999,0.0,0.00082]
[1778477838733,62.08,80893.33,0.0,0.99999,0.0,0.00082]
[1778477838821,62.08,80893.33,0.0,0.99999,0.0,0.00082]
[1778477838921,62.08,80893.41,0.0,0.99999,0.0,0.00082]
[1778477844818,62.08,80893.27,0.0,0.99999,0.0,0.00082]
[1778477846832,62.08,80891.65,0.0,0.99999,0.0,0.00083]
[1778477849176,62.08,80891.17,0.0,0.99999,0.0,0.00083]
[1778477848846,62.08,80892.08,0.0,0.99999,0.0,0.00082]
[1778477849310,62.08,80892.08,0.0,0.99999,0.0,0.00082]
[1778477850860,62.08,80890.92,0.0,0.99999,0.0,0.00083]
[1778477851867,62.08,80891.15,0.0,0.99999,0.0,0.00078]
[1778477856902,62.08,80890.37,0.0,0.99999,0.0,0.00078]
[1778477858916,62.08,80892.0,0.0,0.99999,0.0,0.00077]
[1778477860266,62.08,80892.0,0.0,0.99999,0.0,0.00077]
[1778477860312,62.08,80892.0,0.0,0.99999,0.0,0.00077]
[1778477861331,62.08,80891.96,0.0,0.99999,0.0,0.00077]
[1778477861559,62.08,80891.96,0.0,0.99999,0.0,0.00077]
[1778477861937,62.08,80893.27,0.0,0.99999,0.0,0.00077]
[1778477864958,62.08,80896.96,0.0,0.99999,0.0,0.00075]
[1778477867979,62.08,80892.41,0.0,0.99999,0.0,0.00077]
[1778477868986,62.08,80889.29,0.0,0.99999,0.0,0.00078]
[1778477870302,62.08,80889.34,0.0,0.99999,0.0,0.00078]
[1778477870311,62.08,80889.34,0.0,0.99999,0.0,0.00078]
[1778477874022,62.08,80890.44,0.0,0.99999,0.0,0.00078]
[1778477879057,62.08,80891.36,0.0,0.99999,0.0,0.00078]
[1778477882081,62.08,80889.35,0.0,0.99999,0.0,0.00078]
[1778477883088,62.08,80886.55,0.0,0.99999,0.0,0.00079]
[1778477884223,62.08,80886.55,0.0,0.99999,0.0,0.00079]
[1778477884310,62.08,80886.12,0.0,0.99999,0.0,0.0008]
[1778477885790,62.08,80885.95,0.0,0.99999,0.0,0.0008]
[1778477885811,62.08,80885.95,0.0,0.99999,0.0,0.0008]
[1778477886109,62.08,80887.04,0.0,0.99999,0.0,0.00079]
[1778477891144,62.08,80889.01,0.0,0.99999,0.0,0.00078]
[1778477894165,62.08,80873.24,0.0,0.99999,0.0,0.00085]
[1778477894705,62.08,80873.24,0.0,0.99999,0.0,0.00085]
[1778477894810,62.08,80873.24,0.0,0.99999,0.0,0.00085]
[1778477895172,62.08,80871.99,0.0,0.99999,0.0,0.00086]
[1778477897190,62.08,80867.74,0.0,0.99999,0.0,0.00087]
[1778477898197,62.08,80864.59,0.0,0.99998,0.0,0.00089]
[1778477898902,62.08,80864.59,0.0,0.99998,0.0,0.00089]
[1778477899061,62.08,80864.59,0.0,0.99998,0.0,0.00089]
[1778477899204,62.08,80863.03,0.0,0.99998,0.0,0.00089]
[1778477902225,62.08,80860.91,0.0,0.99998,0.0,0.0009]
[1778477904239,62.08,80859.71,0.0,0.99998,0.0,0.00091]
[1778477904385,62.08,80859.71,0.0,0.99998,0.0,0.00091]
[1778477904560,62.08,80859.71,0.0,0.99998,0.0,0.00091]
[1778477909850,62.08,80859.58,0.0,0.99998,0.0,0.00091]
[1778477910063,62.08,80859.58,0.0,0.99998,0.0,0.00091]
[1778477910163,62.08,80859.39,0.0,0.99998,0.0,0.00091]
[1778477915316,62.08,80859.46,0.0,0.99999,0.0,0.00085]
[1778477919978,62.08,80859.28,0.0,0.99999,0.0,0.00085]
[1778477920061,62.08,80859.28,0.0,0.99999,0.0,0.00085]
[1778477920351,62.08,80857.4,0.0,0.99999,0.0,0.00086]
[1778477924124,62.08,80857.82,0.0,0.99999,0.0,0.00086]
[1778477924225,62.08,80856.38,0.0,0.99999,0.0,0.00087]
[1778477924310,62.08,80856.38,0.0,0.99999,0.0,0.00087]
[1778477924379,62.08,80855.37,0.0,0.99999,0.0,0.00087]
[1778477929414,62.08,80854.5,0.0,0.99998,0.0,0.00088]
[1778477930767,62.08,80854.5,0.0,0.99998,0.0,0.00088]
[1778477930811,62.08,80854.5,0.0,0.99998,0.0,0.00088]
[1778477930868,62.08,80852.01,0.0,0.99998,0.0,0.00089]
[1778477936463,62.08,80851.65,0.0,0.99998,0.0,0.00089]
[1778477938970,62.08,80851.73,0.0,0.99998,0.0,0.00089]
[1778477939060,62.08,80851.73,0.0,0.99998,0.0,0.00089]
[1778477939893,62.08,80851.73,0.0,0.99998,0.0,0.00089]
[1778477940061,62.08,80851.73,0.0,0.99998,0.0,0.00089]
[1778477940103,62.08,80851.73,0.0,0.99998,0.0,0.00089]
[1778477945527,62.08,80851.62,0.0,0.99998,0.0,0.00089]
[1778477949555,62.08,80850.32,0.0,0.99998,0.0,0.00089]
[1778477952249,62.08,80849.92,0.0,0.99998,0.0,0.0009]
[1778477951569,62.08,80848.28,0.0,0.99998,0.0,0.0009]
[1778477952313,62.08,80848.28,0.0,0.99998,0.0,0.0009]
[1778477952576,62.08,80846.52,0.0,0.99998,0.0,0.00091]
[1778477954590,62.08,80845.61,0.0,0.99998,0.0,0.00092]
[1778477959625,62.08,80845.34,0.0,0.99998,0.0,0.00092]
[1778477960632,62.08,80843.96,0.0,0.99998,0.0,0.00092]
[1778477962646,62.08,80842.79,0.0,0.99998,0.0,0.00093]
[1778477964660,62.08,80840.21,0.0,0.99998,0.0,0.00094]
[1778477967113,62.08,80839.78,0.0,0.99998,0.0,0.00094]
[1778477967313,62.08,80839.78,0.0,0.99998,0.0,0.00094]
[1778477967214,62.08,80837.88,0.0,0.99998,0.0,0.00095]
[1778477968688,62.08,80831.47,0.0,0.99998,0.0,0.00098]
[1778477970324,62.08,80831.47,0.0,0.99998,0.0,0.00098]
[1778477970560,62.08,80830.95,0.0,0.99998,0.0,0.00099]
[1778477970703,62.08,80828.74,0.0,0.99998,0.0,0.001]
[1778477971650,62.08,80828.74,0.0,0.99998,0.0,0.001]
[1778477971813,62.08,80828.74,0.0,0.99998,0.0,0.001]
[1778477971828,62.08,80824.8,0.0,0.99998,0.0,0.00095]
[1778477973724,62.08,80828.16,0.0,0.99998,0.0,0.00094]
[1778477975034,62.08,80828.16,0.0,0.99998,0.0,0.00094]
[1778477975062,62.08,80828.16,0.0,0.99998,0.0,0.00094]
[1778477975129,62.08,80835.93,0.0,0.99998,0.0,0.0009]
[1778477975738,62.08,80838.55,0.0,0.99998,0.0,0.00089]
[1778477976745,62.08,80843.66,0.0,0.99999,0.0,0.00087]
[1778477978329,62.08,80843.66,0.0,0.99999,0.0,0.00087]
[1778477977752,62.08,80844.66,0.0,0.99999,0.0,0.00086]
[1778477978562,62.08,80844.66,0.0,0.99999,0.0,0.00086]
[1778477978763,62.08,80844.97,0.0,0.99999,0.0,0.00086]
[1778477981004,62.08,80845.1,0.0,0.99999,0.0,0.00086]
[1778477981063,62.08,80845.1,0.0,0.99999,0.0,0.00086]
[1778477981784,62.08,80847.47,0.0,0.99999,0.0,0.00085]
[1778477983799,62.08,80846.53,0.0,0.99999,0.0,0.00085]
[1778477984806,62.08,80847.47,0.0,0.99999,0.0,0.00085]
[1778477986044,62.08,80847.47,0.0,0.99999,0.0,0.00085]
[1778477986065,62.08,80847.47,0.0,0.99999,0.0,0.00085]
[1778477986084,62.08,80847.59,0.0,0.99999,0.0,0.00085]
[1778477987698,62.08,80847.96,0.0,0.99999,0.0,0.00085]
[1778477987812,62.08,80847.96,0.0,0.99999,0.0,0.00085]
[1778477991855,62.08,80845.93,0.0,0.99999,0.0,0.00086]
[1778477992864,62.08,80845.05,0.0,0.99999,0.0,0.00086]
[1778477995274,62.08,80845.12,0.0,0.99999,0.0,0.00086]
[1778477995311,62.08,80845.12,0.0,0.99999,0.0,0.00086]
[1778477996233,62.08,80844.69,0.0,0.99999,0.0,0.00086]
[1778477996307,62.08,80844.69,0.0,0.99999,0.0,0.00086]
[1778477996335,62.08,80844.64,0.0,0.99999,0.0,0.00086]
[1778478001971,62.08,80845.37,0.0,0.99999,0.0,0.00086]
[1778478002063,62.08,80845.37,0.0,0.99999,0.0,0.00086]
[1778478002072,62.08,80844.35,0.0,0.99999,0.0,0.00086]
[1778478002935,62.08,80843.52,0.0,0.99999,0.0,0.00087]
[1778478003948,62.08,80841.17,0.0,0.99998,0.0,0.00088]
[1778478004886,62.08,80841.17,0.0,0.99998,0.0,0.00088]
[1778478005063,62.08,80841.17,0.0,0.99998,0.0,0.00088]
[1778478005147,62.08,80839.37,0.0,0.99998,0.0,0.00089]
[1778478005430,62.08,80839.37,0.0,0.99998,0.0,0.00089]
[1778478005567,62.08,80839.37,0.0,0.99998,0.0,0.00089]
[1778478005961,62.08,80842.46,0.0,0.99998,0.0,0.00087]
[1778478006968,62.08,80844.96,0.0,0.99999,0.0,0.00086]
[1778478008313,62.08,80846.17,0.0,0.99999,0.0,0.00086]
[1778478015024,62.08,80846.1,0.0,0.99999,0.0,0.00086]
[1778478017752,62.08,80846.24,0.0,0.99999,0.0,0.00086]
[1778478017813,62.08,80846.24,0.0,0.99999,0.0,0.00086]
[1778478018045,62.08,80844.97,0.0,0.99999,0.0,0.00086]
[1778478019052,62.08,80845.99,0.0,0.99999,0.0,0.00086]
[1778478020359,62.08,80845.99,0.0,0.99999,0.0,0.00086]
[1778478020569,62.08,80845.85,0.0,0.99999,0.0,0.00086]
[1778478021066,62.08,80845.36,0.0,0.99999,0.0,0.00086]
[1778478021380,62.08,80845.36,0.0,0.99999,0.0,0.00086]
[1778478021561,62.08,80845.36,0.0,0.99999,0.0,0.00086]
[1778478026101,62.08,80851.36,0.0,0.99999,0.0,0.00083]
[1778478027108,62.08,80852.87,0.0,0.99999,0.0,0.00083]
[1778478028798,62.08,80852.49,0.0,0.99999,0.0,0.00083]
[1778478028814,62.08,80852.49,0.0,0.99999,0.0,0.00083]
[1778478029126,62.08,80852.52,0.0,0.99999,0.0,0.00083]
[1778478031140,62.08,80852.79,0.0,0.99999,0.0,0.00077]
[1778478034282,62.08,80848.16,0.0,0.99999,0.0,0.00079]
[1778478035168,62.08,80846.16,0.0,0.99999,0.0,0.0008]
[1778478035811,62.08,80846.16,0.0,0.99999,0.0,0.0008]
[1778478039196,62.08,80845.19,0.0,0.99999,0.0,0.0008]
[1778478042217,62.08,80843.93,0.0,0.99999,0.0,0.00081]
[1778478044084,62.08,80843.36,0.0,0.99999,0.0,0.00081]
[1778478044165,62.08,80843.36,0.0,0.99999,0.0,0.00081]
[1778478044310,62.08,80843.36,0.0,0.99999,0.0,0.00081]
[1778478044374,62.08,80843.44,0.0,0.99999,0.0,0.00081]
[1778478046246,62.08,80842.37,0.0,0.99999,0.0,0.00082]
[1778478047253,62.08,80843.55,0.0,0.99999,0.0,0.00081]
[1778478050508,62.08,80843.62,0.0,0.99999,0.0,0.00081]
[1778478050531,62.08,80843.62,0.0,0.99999,0.0,0.00081]
[1778478050562,62.08,80843.62,0.0,0.99999,0.0,0.00081]
[1778478051281,62.08,80843.83,0.0,0.99999,0.0,0.00081]
[1778478056316,62.08,80844.18,0.0,0.99999,0.0,0.00081]
[1778478060344,62.08,80847.68,0.0,0.99999,0.0,0.00079]
[1778478064372,62.08,80853.72,0.0,0.99999,0.0,0.00077]
[1778478065632,62.08,80854.29,0.0,0.99999,0.0,0.00077]
[1778478065714,62.08,80854.29,0.0,0.99999,0.0,0.00077]
[1778478065815,62.08,80854.29,0.0,0.99999,0.0,0.00077]
[1778478066386,62.08,80854.36,0.0,0.99999,0.0,0.00077]
[1778478068400,62.08,80857.76,0.0,0.99999,0.0,0.00075]
[1778478070414,62.08,80869.96,0.0,0.99999,0.0,0.00071]
[1778478073954,62.08,80869.96,0.0,0.99999,0.0,0.00071]
[1778478074017,62.08,80869.96,0.0,0.99999,0.0,0.00071]
[1778478074062,62.08,80869.96,0.0,0.99999,0.0,0.00071]
[1778478074109,62.08,80870.76,0.0,0.99999,0.0,0.00071]
[1778478076457,62.08,80873.15,0.0,0.99999,0.0,0.0007]
[1778478081492,62.08,80877.08,0.0,0.99999,0.0,0.00068]
[1778478083423,62.08,80877.08,0.0,0.99999,0.0,0.00068]
[1778478083558,62.08,80877.82,0.0,0.99999,0.0,0.00068]
[1778478083666,62.08,80877.82,0.0,0.99999,0.0,0.00068]
[1778478083812,62.08,80877.82,0.0,0.99999,0.0,0.00068]
[1778478083887,62.08,80875.55,0.0,0.99999,0.0,0.00069]
[1778478088541,62.08,80877.45,0.0,0.99999,0.0,0.00068]
[1778478089548,62.08,80876.03,0.0,0.99999,0.0,0.00069]
[1778478091413,62.08,80876.03,0.0,0.99999,0.0,0.00069]
[1778478090555,62.08,80877.92,0.0,0.99999,0.0,0.00068]
[1778478091553,62.08,80877.92,0.0,0.99999,0.0,0.00068]
[1778478091560,62.08,80877.92,0.0,0.99999,0.0,0.00068]
[1778478091562,62.08,80878.01,0.0,0.99999,0.0,0.00063]
[1778478092569,62.08,80876.87,0.0,0.99999,0.0,0.00064]
[1778478093576,62.08,80878.05,0.0,0.99999,0.0,0.00063]
[1778478094583,62.08,80877.17,0.0,0.99999,0.0,0.00064]
[1778478099618,62.08,80876.79,0.0,0.99999,0.0,0.00064]
[1778478104653,62.08,80877.04,0.0,0.99999,0.0,0.00064]
[1778478106667,62.08,80875.92,0.0,0.99999,0.0,0.00064]
[1778478107674,62.08,80867.41,0.0,0.99999,0.0,0.00067]
[1778478108681,62.08,80867.67,0.0,0.99999,0.0,0.00067]
[1778478110053,62.08,80867.67,0.0,0.99999,0.0,0.00067]
[1778478110062,62.08,80867.67,0.0,0.99999,0.0,0.00067]
[1778478110283,62.08,80867.67,0.0,0.99999,0.0,0.00067]
[1778478110309,62.08,80867.67,0.0,0.99999,0.0,0.00067]
[1778478110384,62.08,80864.68,0.0,0.99999,0.0,0.00068]
[1778478112709,62.08,80865.57,0.0,0.99999,0.0,0.00068]
[1778478113716,62.08,80866.5,0.0,0.99999,0.0,0.00067]
[1778478117395,62.08,80867.04,0.0,0.99999,0.0,0.00067]
[1778478117540,62.08,80867.03,0.0,0.99999,0.0,0.00067]
[1778478117562,62.08,80867.03,0.0,0.99999,0.0,0.00067]
[1778478117641,62.08,80867.03,0.0,0.99999,0.0,0.00067]
[1778478120765,62.08,80865.95,0.0,0.99999,0.0,0.00068]
[1778478122343,62.08,80865.95,0.0,0.99999,0.0,0.00068]
[1778478122396,62.08,80865.95,0.0,0.99999,0.0,0.00068]
[1778478122442,62.08,80867.08,0.0,0.99999,0.0,0.00067]
[1778478122570,62.08,80867.08,0.0,0.99999,0.0,0.00067]
[1778478126807,62.08,80865.4,0.0,0.99999,0.0,0.00068]
[1778478127814,62.08,80857.44,0.0,0.99999,0.0,0.00071]
[1778478128821,62.08,80850.09,0.0,0.99999,0.0,0.00073]
[1778478129828,62.08,80849.27,0.0,0.99999,0.0,0.00074]
[1778478130835,62.08,80847.57,0.0,0.99999,0.0,0.00074]
[1778478132173,62.08,80847.57,0.0,0.99999,0.0,0.00074]
[1778478132249,62.08,80847.57,0.0,0.99999,0.0,0.00074]
[1778478132310,62.08,80847.57,0.0,0.99999,0.0,0.00074]
[1778478132399,62.08,80846.16,0.0,0.99999,0.0,0.00075]
[1778478132849,62.08,80844.79,0.0,0.99999,0.0,0.00075]
[1778478133856,62.08,80847.85,0.0,0.99999,0.0,0.00074]
[1778478134863,62.08,80845.97,0.0,0.99999,0.0,0.00075]
[1778478140124,62.08,80845.5,0.0,0.99999,0.0,0.00075]
[1778478140258,62.08,80845.5,0.0,0.99999,0.0,0.00075]
[1778478140311,62.08,80845.5,0.0,0.99999,0.0,0.00075]
[1778478140405,62.08,80841.95,0.0,0.99999,0.0,0.00077]
[1778478141913,62.08,80843.64,0.0,0.99999,0.0,0.00076]
[1778478146948,62.08,80844.01,0.0,0.99999,0.0,0.00076]
[1778478148962,62.08,80841.41,0.0,0.99999,0.0,0.00077]
[1778478149996,62.08,80841.41,0.0,0.99999,0.0,0.00077]
[1778478150062,62.08,80841.41,0.0,0.99999,0.0,0.00077]
[1778478150139,62.08,80841.41,0.0,0.99999,0.0,0.00077]
[1778478150310,62.08,80841.41,0.0,0.99999,0.0,0.00077]
[1778478150406,62.08,80840.25,0.0,0.99999,0.0,0.00077]
[1778478151983,62.08,80839.38,0.0,0.99999,0.0,0.00072]
[1778478153997,62.08,80837.85,0.0,0.99999,0.0,0.00073]
[1778478155902,62.08,80838.03,0.0,0.99999,0.0,0.00073]
[1778478156064,62.08,80838.03,0.0,0.99999,0.0,0.00073]
[1778478156138,62.08,80838.24,0.0,0.99999,0.0,0.00073]
[1778478157038,62.08,80838.24,0.0,0.99999,0.0,0.00073]
[1778478157060,62.08,80838.24,0.0,0.99999,0.0,0.00073]
[1778478158026,62.08,80842.28,0.0,0.99999,0.0,0.00071]
[1778478159033,62.08,80843.26,0.0,0.99999,0.0,0.00071]
[1778478160040,62.08,80845.74,0.0,0.99999,0.0,0.0007]
[1778478163987,62.08,80846.37,0.0,0.99999,0.0,0.0007]
[1778478164062,62.08,80846.37,0.0,0.99999,0.0,0.0007]
[1778478164070,62.08,80846.37,0.0,0.99999,0.0,0.0007]
[1778478164311,62.08,80846.37,0.0,0.99999,0.0,0.0007]
[1778478164412,62.08,80845.99,0.0,0.99999,0.0,0.0007]
[1778478166084,62.08,80847.89,0.0,0.99999,0.0,0.00069]
[1778478168096,62.08,80849.16,0.0,0.99999,0.0,0.00069]
[1778478172124,62.08,80847.99,0.0,0.99999,0.0,0.00069]
[1778478172947,62.08,80847.99,0.0,0.99999,0.0,0.00069]
[1778478173060,62.08,80847.99,0.0,0.99999,0.0,0.00069]
[1778478173129,62.08,80847.99,0.0,0.99999,0.0,0.00069]
[1778478173312,62.08,80847.99,0.0,0.99999,0.0,0.00069]
[1778478173402,62.08,80847.76,0.0,0.99999,0.0,0.00069]
[1778478178166,62.08,80847.01,0.0,0.99999,0.0,0.0007]
[1778478179173,62.08,80845.74,0.0,0.99999,0.0,0.0007]
[1778478180839,62.08,80845.79,0.0,0.99999,0.0,0.0007]
[1778478180986,62.08,80845.79,0.0,0.99999,0.0,0.0007]
[1778478181066,62.08,80845.79,0.0,0.99999,0.0,0.0007]
[1778478181187,62.08,80845.74,0.0,0.99999,0.0,0.0007]
[1778478184208,62.08,80843.77,0.0,0.99999,0.0,0.00071]
[1778478186222,62.08,80843.03,0.0,0.99999,0.0,0.00071]
[1778478187230,62.08,80836.23,0.0,0.99999,0.0,0.00074]
[1778478188237,62.08,80834.55,0.0,0.99999,0.0,0.00074]
[1778478188863,62.08,80834.55,0.0,0.99999,0.0,0.00074]
[1778478189045,62.08,80834.55,0.0,0.99999,0.0,0.00074]
[1778478189061,62.08,80834.55,0.0,0.99999,0.0,0.00074]
[1778478189244,62.08,80834.46,0.0,0.99999,0.0,0.00074]
[1778478194279,62.08,80834.64,0.0,0.99999,0.0,0.00074]
[1778478195287,62.08,80833.94,0.0,0.99999,0.0,0.00075]
[1778478196030,62.08,80833.94,0.0,0.99999,0.0,0.00075]
[1778478196069,62.08,80833.94,0.0,0.99999,0.0,0.00075]
[1778478196158,62.08,80833.94,0.0,0.99999,0.0,0.00075]
[1778478196310,62.08,80833.94,0.0,0.99999,0.0,0.00075]
[1778478196367,62.08,80833.94,0.0,0.99999,0.0,0.00075]
[1778478197301,62.08,80832.39,0.0,0.99999,0.0,0.00075]
[1778478200322,62.08,80831.0,0.0,0.99999,0.0,0.00076]
[1778478202730,62.08,80831.07,0.0,0.99999,0.0,0.00076]
[1778478202760,62.08,80831.07,0.0,0.99999,0.0,0.00076]
[1778478202875,62.08,80831.07,0.0,0.99999,0.0,0.00076]
[1778478203059,62.08,80831.07,0.0,0.99999,0.0,0.00076]
[1778478203343,62.08,80825.18,0.0,0.99999,0.0,0.00078]
[1778478204350,62.08,80824.52,0.0,0.99999,0.0,0.00078]
[1778478206648,62.08,80823.91,0.0,0.99999,0.0,0.00079]
[1778478206810,62.08,80823.91,0.0,0.99999,0.0,0.00079]
[1778478208380,62.08,80822.6,0.0,0.99999,0.0,0.00079]
[1778478209385,62.08,80811.39,0.0,0.99999,0.0,0.00084]
[1778478210392,62.08,80811.24,0.0,0.99999,0.0,0.00084]
[1778478211409,62.08,80811.24,0.0,0.99999,0.0,0.00084]
[1778478211411,62.08,80811.24,0.0,0.99999,0.0,0.00084]
[1778478211563,62.08,80811.24,0.0,0.99999,0.0,0.00084]
[1778478211436,62.08,80811.25,0.0,0.99999,0.0,0.00078]
[1778478212406,62.08,80810.8,0.0,0.99999,0.0,0.00078]
[1778478214420,62.08,80811.62,0.0,0.99999,0.0,0.00078]
[1778478217441,62.08,80810.31,0.0,0.99999,0.0,0.00079]
[1778478218515,62.08,80810.31,0.0,0.99999,0.0,0.00079]
[1778478218517,62.08,80810.31,0.0,0.99999,0.0,0.00079]
[1778478218568,62.08,80810.31,0.0,0.99999,0.0,0.00079]
[1778478219455,62.08,80804.91,0.0,0.99999,0.0,0.00081]
[1778478220462,62.08,80808.14,0.0,0.99999,0.0,0.0008]
[1778478224490,62.08,80807.24,0.0,0.99999,0.0,0.0008]
[1778478226628,62.08,80806.72,0.0,0.99999,0.0,0.0008]
[1778478226660,62.08,80806.72,0.0,0.99999,0.0,0.0008]
[1778478226809,62.08,80806.72,0.0,0.99999,0.0,0.0008]
[1778478227511,62.08,80805.54,0.0,0.99999,0.0,0.00081]
[1778478230532,62.08,80804.53,0.0,0.99999,0.0,0.00081]
[1778478231539,62.08,80805.41,0.0,0.99999,0.0,0.00081]
[1778478232546,62.08,80808.25,0.0,0.99999,0.0,0.0008]
[1778478233284,62.08,80808.25,0.0,0.99999,0.0,0.0008]
[1778478233288,62.08,80808.25,0.0,0.99999,0.0,0.0008]
[1778478233312,62.08,80808.25,0.0,0.99999,0.0,0.0008]
[1778478233553,62.08,80810.06,0.0,0.99999,0.0,0.00079]
[1778478234560,62.08,80811.54,0.0,0.99999,0.0,0.00078]
[1778478239595,62.08,80812.39,0.0,0.99999,0.0,0.00078]
[1778478239617,62.08,80812.39,0.0,0.99999,0.0,0.00078]
[1778478239664,62.08,80812.39,0.0,0.99999,0.0,0.00078]
[1778478239817,62.08,80812.39,0.0,0.99999,0.0,0.00078]
[1778478240602,62.08,80812.57,0.0,0.99999,0.0,0.00078]
[1778478242616,62.08,80811.91,0.0,0.99999,0.0,0.00078]
[1778478245637,62.08,80812.62,0.0,0.99999,0.0,0.00078]
[1778478248665,62.08,80805.08,0.0,0.99999,0.0,0.00081]
[1778478249744,62.08,80805.08,0.0,0.99999,0.0,0.00081]
[1778478249751,62.08,80805.08,0.0,0.99999,0.0,0.00081]
[1778478249813,62.08,80805.08,0.0,0.99999,0.0,0.00081]
[1778478249897,62.08,80801.56,0.0,0.99999,0.0,0.00082]
[1778478253157,62.08,80801.27,0.0,0.99999,0.0,0.00082]
[1778478253310,62.08,80801.27,0.0,0.99999,0.0,0.00082]
[1778478253372,62.08,80798.03,0.0,0.99999,0.0,0.00084]
[1778478253695,62.08,80795.93,0.0,0.99999,0.0,0.00085]
[1778478256716,62.08,80800.7,0.0,0.99999,0.0,0.00083]
[1778478257820,62.08,80800.7,0.0,0.99999,0.0,0.00083]
[1778478257868,62.08,80800.7,0.0,0.99999,0.0,0.00083]
[1778478258060,62.08,80800.7,0.0,0.99999,0.0,0.00083]
[1778478258133,62.08,80801.94,0.0,0.99999,0.0,0.00082]
[1778478258730,62.08,80801.44,0.0,0.99999,0.0,0.00082]
[1778478264556,62.08,80801.0,0.0,0.99999,0.0,0.00083]
[1778478264559,62.08,80801.0,0.0,0.99999,0.0,0.00083]
[1778478264571,62.08,80801.15,0.0,0.99999,0.0,0.00083]
[1778478264808,62.08,80801.15,0.0,0.99999,0.0,0.00083]
[1778478264879,62.08,80799.8,0.0,0.99999,0.0,0.00083]
[1778478265779,62.08,80800.3,0.0,0.99999,0.0,0.00083]
[1778478266786,62.08,80799.84,0.0,0.99999,0.0,0.00083]
[1778478270281,62.08,80799.81,0.0,0.99999,0.0,0.00083]
[1778478270309,62.08,80799.81,0.0,0.99999,0.0,0.00083]
[1778478270382,62.08,80799.78,0.0,0.99999,0.0,0.00083]
[1778478270882,62.08,80799.78,0.0,0.99999,0.0,0.00083]
[1778478271063,62.08,80799.78,0.0,0.99999,0.0,0.00083]
[1778478271163,62.08,80797.28,0.0,0.99999,0.0,0.00079]
[1778478271821,62.08,80795.89,0.0,0.99999,0.0,0.00079]
[1778478272828,62.08,80795.29,0.0,0.99999,0.0,0.00079]
[1778478275515,62.08,80795.18,0.0,0.99999,0.0,0.0008]
[1778478275616,62.08,80794.22,0.0,0.99999,0.0,0.0008]
[1778478275849,62.08,80793.37,0.0,0.99999,0.0,0.0008]
[1778478276856,62.08,80790.78,0.0,0.99999,0.0,0.00081]
[1778478277863,62.08,80790.07,0.0,0.99999,0.0,0.00082]
[1778478278870,62.08,80788.61,0.0,0.99999,0.0,0.00082]
[1778478281891,62.08,80784.6,0.0,0.99999,0.0,0.00084]
[1778478282812,62.08,80784.6,0.0,0.99999,0.0,0.00084]
[1778478282898,62.08,80781.39,0.0,0.99998,0.0,0.00085]
[1778478283905,62.08,80779.44,0.0,0.99998,0.0,0.00086]
[1778478285919,62.08,80780.49,0.0,0.99998,0.0,0.00086]
[1778478289947,62.08,80781.08,0.0,0.99998,0.0,0.00086]
[1778478292968,62.08,80780.58,0.0,0.99998,0.0,0.00086]
[1778478295989,62.08,80779.92,0.0,0.99998,0.0,0.00086]
[1778478296921,62.08,80779.92,0.0,0.99998,0.0,0.00086]
[1778478297443,62.08,80778.52,0.0,0.99998,0.0,0.00087]
[1778478297812,62.08,80778.52,0.0,0.99998,0.0,0.00087]
[1778478298060,62.08,80778.52,0.0,0.99998,0.0,0.00087]
[1778478301027,62.08,80777.74,0.0,0.99998,0.0,0.00087]
[1778478302034,62.08,80766.94,0.0,0.99998,0.0,0.00092]
[1778478303041,62.08,80752.89,0.0,0.99998,0.0,0.00099]
[1778478304048,62.08,80751.69,0.0,0.99998,0.0,0.001]
[1778478306026,62.08,80751.81,0.0,0.99998,0.0,0.00099]
[1778478306478,62.08,80752.94,0.0,0.99998,0.0,0.00099]
[1778478310100,62.08,80751.87,0.0,0.99998,0.0,0.00099]
[1778478311102,62.08,80752.46,0.0,0.99998,0.0,0.00099]
[1778478312171,62.08,80752.46,0.0,0.99998,0.0,0.00099]
[1778478312270,62.08,80753.49,0.0,0.99998,0.0,0.00099]
[1778478313116,62.08,80752.9,0.0,0.99998,0.0,0.00099]
[1778478314310,62.08,80752.9,0.0,0.99998,0.0,0.00099]
[1778478314411,62.08,80751.89,0.0,0.99998,0.0,0.00099]
[1778478315130,62.08,80750.07,0.0,0.99998,0.0,0.001]
[1778478316137,62.08,80749.21,0.0,0.99998,0.0,0.00101]
[1778478321172,62.08,80749.11,0.0,0.99998,0.0,0.00101]
[1778478323186,62.08,80748.28,0.0,0.99998,0.0,0.00101]
[1778478324193,62.08,80749.84,0.0,0.99998,0.0,0.001]
[1778478325201,62.08,80749.33,0.0,0.99998,0.0,0.00101]
[1778478326207,62.08,80755.08,0.0,0.99998,0.0,0.00098]
[1778478327214,62.08,80758.56,0.0,0.99998,0.0,0.00096]
[1778478328221,62.08,80759.66,0.0,0.99998,0.0,0.00096]
[1778478331242,62.08,80758.59,0.0,0.99998,0.0,0.0009]
[1778478336677,62.08,80758.58,0.0,0.99998,0.0,0.0009]
[1778478340310,62.08,80758.41,0.0,0.99998,0.0,0.0009]
[1778478340410,62.08,80758.26,0.0,0.99998,0.0,0.0009]
[1778478348361,62.08,80758.54,0.0,0.99998,0.0,0.0009]
[1778478350376,62.08,80759.66,0.0,0.99998,0.0,0.00089]
[1778478352390,62.08,80760.52,0.0,0.99998,0.0,0.00089]
[1778478354404,62.08,80769.74,0.0,0.99999,0.0,0.00085]
[1778478355411,62.08,80772.73,0.0,0.99999,0.0,0.00083]
[1778478360446,62.08,80773.47,0.0,0.99999,0.0,0.00083]
[1778478365481,62.08,80773.09,0.0,0.99999,0.0,0.00083]
[1778478372530,62.08,80773.07,0.0,0.99999,0.0,0.00083]
[1778478377565,62.08,80774.19,0.0,0.99999,0.0,0.00083]
[1778478378552,62.08,80774.19,0.0,0.99999,0.0,0.00083]
[1778478378572,62.08,80776.26,0.0,0.99999,0.0,0.00082]
[1778478379579,62.08,80782.06,0.0,0.99999,0.0,0.00079]
[1778478380586,62.08,80783.78,0.0,0.99999,0.0,0.00079]
[1778478383607,62.08,80780.98,0.0,0.99999,0.0,0.0008]
[1778478384614,62.08,80778.89,0.0,0.99999,0.0,0.00081]
[1778478385621,62.08,80782.51,0.0,0.99999,0.0,0.00079]
[1778478388729,62.08,80782.04,0.0,0.99999,0.0,0.00079]
[1778478388809,62.08,80782.04,0.0,0.99999,0.0,0.00079]
[1778478388830,62.08,80782.04,0.0,0.99999,0.0,0.00079]
[1778478391663,62.08,80781.78,0.0,0.99999,0.0,0.00074]
[1778478394684,62.08,80780.64,0.0,0.99999,0.0,0.00075]
[1778478395691,62.08,80778.98,0.0,0.99999,0.0,0.00075]
[1778478397705,62.08,80783.43,0.0,0.99999,0.0,0.00074]
[1778478400726,62.08,80788.11,0.0,0.99999,0.0,0.00072]
[1778478401733,62.08,80787.13,0.0,0.99999,0.0,0.00072]
[1778478405761,62.08,80788.43,0.0,0.99999,0.0,0.00072]
[1778478410797,62.08,80788.14,0.0,0.99999,0.0,0.00072]
[1778478415832,62.08,80788.99,0.0,0.99999,0.0,0.00071]
[1778478421309,62.08,80788.53,0.0,0.99999,0.0,0.00072]
[1778478421874,62.08,80789.8,0.0,0.99999,0.0,0.00071]
[1778478425546,62.08,80790.37,0.0,0.99999,0.0,0.00071]
[1778478425560,62.08,80790.37,0.0,0.99999,0.0,0.00071]
[1778478425902,62.08,80791.96,0.0,0.99999,0.0,0.0007]
[1778478430937,62.08,80793.28,0.0,0.99999,0.0,0.0007]
[1778478431909,62.08,80793.28,0.0,0.99999,0.0,0.0007]
[1778478432063,62.08,80793.28,0.0,0.99999,0.0,0.0007]
[1778478432113,62.08,80794.2,0.0,0.99999,0.0,0.0007]
[1778478437987,62.08,80794.23,0.0,0.99999,0.0,0.0007]
[1778478440010,62.08,80795.46,0.0,0.99999,0.0,0.00069]
[1778478441009,62.08,80796.59,0.0,0.99999,0.0,0.00069]
[1778478442016,62.08,80798.79,0.0,0.99999,0.0,0.00068]
[1778478446044,62.08,80800.35,0.0,0.99999,0.0,0.00067]
[1778478451101,62.08,80800.26,0.0,0.99999,0.0,0.00063]
[1778478456136,62.08,80801.13,0.0,0.99999,0.0,0.00062]
[1778478461171,62.08,80800.68,0.0,0.99999,0.0,0.00063]
[1778478466206,62.08,80800.79,0.0,0.99999,0.0,0.00063]
[1778478471241,62.08,80801.55,0.0,0.99999,0.0,0.00062]
[1778478476276,62.08,80801.49,0.0,0.99999,0.0,0.00062]
[1778478481321,62.08,80799.94,0.0,0.99999,0.0,0.00063]
[1778478482324,62.08,80789.58,0.0,0.99999,0.0,0.00066]
[1778478483331,62.08,80794.33,0.0,0.99999,0.0,0.00065]
[1778478484338,62.08,80794.0,0.0,0.99999,0.0,0.00065]
[1778478489373,62.08,80801.07,0.0,0.99999,0.0,0.00062]
[1778478490381,62.08,80803.26,0.0,0.99999,0.0,0.00062]
[1778478492394,62.08,80804.16,0.0,0.99999,0.0,0.00061]
[1778478497429,62.08,80803.87,0.0,0.99999,0.0,0.00062]
[1778478503472,62.08,80803.95,0.0,0.99999,0.0,0.00061]
[1778478507500,62.08,80805.24,0.0,0.99999,0.0,0.00061]
[1778478509514,62.08,80806.12,0.0,0.99999,0.0,0.00061]
[1778478511528,62.08,80806.01,0.0,0.99999,0.0,0.00057]
[1778478516563,62.08,80806.31,0.0,0.99999,0.0,0.00056]
[1778478518577,62.08,80803.64,0.0,0.99999,0.0,0.00057]
[1778478520591,62.08,80804.6,0.0,0.99999,0.0,0.00057]
[1778478525626,62.08,80804.71,0.0,0.99999,0.0,0.00057]
[1778478527642,62.08,80805.56,0.0,0.99999,0.0,0.00057]
[1778478532677,62.08,80804.93,0.0,0.99999,0.0,0.00057]
[1778478536705,62.08,80803.77,0.0,0.99999,0.0,0.00057]
[1778478541740,62.08,80803.31,0.0,0.99999,0.0,0.00057]
[1778478543755,62.08,80805.42,0.0,0.99999,0.0,0.00057]
[1778478548789,62.08,80815.76,0.0,0.99999,0.0,0.00054]
[1778478549796,62.08,80815.44,0.0,0.99999,0.0,0.00054]
[1778478554831,62.08,80816.69,0.0,0.99999,0.0,0.00053]
[1778478557852,62.08,80817.63,0.0,0.99999,0.0,0.00053]
[1778478562887,62.08,80817.81,0.0,0.99999,0.0,0.00053]
[1778478567922,62.08,80818.37,0.0,0.99999,0.0,0.00053]
[1778478568929,62.08,80819.38,0.0,0.99999,0.0,0.00053]
[1778478571952,62.08,80820.88,0.0,0.99999,0.0,0.00048]
[1778478572961,62.08,80822.61,0.0,0.99999,0.0,0.00048]
[1778478573967,62.08,80829.41,0.0,0.99999,0.0,0.00046]
[1778478574974,62.08,80830.77,0.0,0.99999,0.0,0.00046]
[1778478577362,62.08,80830.28,0.0,0.99999,0.0,0.00046]
[1778478578557,62.08,80829.98,0.0,0.99999,0.0,0.00046]
[1778478582024,62.08,80831.18,0.0,0.99999,0.0,0.00046]
[1778478587059,62.08,80831.24,0.0,0.99999,0.0,0.00046]
[1778478592094,62.08,80830.86,0.0,0.99999,0.0,0.00046]
[1778478597759,62.08,80830.75,0.0,0.99999,0.0,0.00046]
[1778478598310,62.08,80831.01,0.0,0.99999,0.0,0.00046]
[1778478601157,62.08,80824.9,0.0,0.99999,0.0,0.00047]
[1778478602164,62.08,80819.91,0.0,0.99999,0.0,0.00049]
[1778478603171,62.08,80825.08,0.0,0.99999,0.0,0.00047]
[1778478604178,62.08,80832.55,0.0,0.99999,0.0,0.00045]
[1778478605185,62.08,80834.45,0.0,0.99999,0.0,0.00045]
[1778478606834,62.08,80834.45,0.0,0.99999,0.0,0.00045]
[1778478606880,62.08,80834.42,0.0,0.99999,0.0,0.00045]
[1778478607062,62.08,80834.42,0.0,0.99999,0.0,0.00045]
[1778478608199,62.08,80835.01,0.0,0.99999,0.0,0.00045]
[1778478608311,62.08,80835.01,0.0,0.99999,0.0,0.00045]
[1778478608412,62.08,80838.78,0.0,0.99999,0.0,0.00044]
[1778478610220,62.08,80840.2,0.0,0.99999,0.0,0.00044]
[1778478613490,62.08,80839.71,0.0,0.99999,0.0,0.00044]
[1778478613567,62.08,80839.71,0.0,0.99999,0.0,0.00044]
[1778478613648,62.08,80839.71,0.0,0.99999,0.0,0.00044]
[1778478619686,62.08,80839.68,0.0,0.99999,0.0,0.00044]
[1778478619812,62.08,80839.68,0.0,0.99999,0.0,0.00044]
[1778478625928,62.08,80839.72,0.0,0.99999,0.0,0.00044]
[1778478625328,62.08,80840.85,0.0,0.99999,0.0,0.00043]
[1778478626065,62.08,80840.85,0.0,0.99999,0.0,0.00043]
[1778478626335,62.08,80840.94,0.0,0.99999,0.0,0.00043]
[1778478635684,62.08,80840.94,0.0,0.99999,0.0,0.00043]
[1778478635963,62.08,80840.05,0.0,0.99999,0.0,0.0004]
[1778478636312,62.08,80840.05,0.0,0.99999,0.0,0.0004]
[1778478641442,62.08,80825.69,0.0,0.99999,0.0,0.00044]
[1778478642449,62.08,80808.94,0.0,0.99999,0.0,0.00048]
[1778478643456,62.08,80808.54,0.0,0.99999,0.0,0.00048]
[1778478645821,62.08,80809.12,0.0,0.99999,0.0,0.00048]
[1778478646062,62.08,80809.12,0.0,0.99999,0.0,0.00048]
[1778478646263,62.08,80809.04,0.0,0.99999,0.0,0.00048]
[1778478646311,62.08,80809.04,0.0,0.99999,0.0,0.00048]
[1778478646477,62.08,80809.49,0.0,0.99999,0.0,0.00048]
[1778478651512,62.08,80809.61,0.0,0.99999,0.0,0.00048]
[1778478653526,62.08,80815.38,0.0,0.99999,0.0,0.00046]
[1778478658283,62.08,80815.45,0.0,0.99999,0.0,0.00046]
[1778478658310,62.08,80815.45,0.0,0.99999,0.0,0.00046]
[1778478662589,62.08,80816.87,0.0,0.99999,0.0,0.00046]
[1778478663596,62.08,80817.94,0.0,0.99999,0.0,0.00046]
[1778478664148,62.08,80817.94,0.0,0.99999,0.0,0.00046]
[1778478664312,62.08,80817.94,0.0,0.99999,0.0,0.00046]
[1778478664538,62.08,80817.94,0.0,0.99999,0.0,0.00046]
[1778478664560,62.08,80817.94,0.0,0.99999,0.0,0.00046]
[1778478664603,62.08,80817.86,0.0,0.99999,0.0,0.00046]
[1778478670645,62.08,80817.97,0.0,0.99999,0.0,0.00046]
[1778478672659,62.08,80819.91,0.0,0.99999,0.0,0.00045]
[1778478674088,62.08,80819.91,0.0,0.99999,0.0,0.00045]
[1778478674316,62.08,80819.99,0.0,0.99999,0.0,0.00045]
[1778478679709,62.08,80821.63,0.0,0.99999,0.0,0.00045]
[1778478681723,62.08,80822.55,0.0,0.99999,0.0,0.00045]
[1778478682550,62.08,80822.55,0.0,0.99999,0.0,0.00045]
[1778478682560,62.08,80822.55,0.0,0.99999,0.0,0.00045]
[1778478683045,62.08,80822.55,0.0,0.99999,0.0,0.00045]
[1778478683061,62.08,80822.55,0.0,0.99999,0.0,0.00045]
[1778478683737,62.08,80824.79,0.0,0.99999,0.0,0.00044]
[1778478688772,62.08,80824.66,0.0,0.99999,0.0,0.00044]
[1778478690025,62.08,80824.66,0.0,0.99999,0.0,0.00044]
[1778478690074,62.08,80824.66,0.0,0.99999,0.0,0.00044]
[1778478690029,62.08,80826.45,0.0,0.99999,0.0,0.00044]
[1778478690786,62.08,80831.13,0.0,0.99999,0.0,0.00042]
[1778478691794,62.08,80837.48,0.0,0.99999,0.0,0.00038]
[1778478693143,62.08,80837.3,0.0,0.99999,0.0,0.00038]
[1778478693144,62.08,80837.3,0.0,0.99999,0.0,0.00038]
[1778478693313,62.08,80837.3,0.0,0.99999,0.0,0.00038]
[1778478693807,62.08,80838.1,0.0,0.99999,0.0,0.00038]
[1778478698842,62.08,80838.6,0.0,0.99999,0.0,0.00038]
[1778478702870,62.08,80832.89,0.0,0.99999,0.0,0.00039]
[1778478703877,62.08,80830.88,0.0,0.99999,0.0,0.00039]
[1778478704884,62.08,80829.4,0.0,0.99999,0.0,0.0004]
[1778478705191,62.08,80829.4,0.0,0.99999,0.0,0.0004]
[1778478705311,62.08,80829.4,0.0,0.99999,0.0,0.0004]
[1778478705945,62.08,80829.4,0.0,0.99999,0.0,0.0004]
[1778478706066,62.08,80829.4,0.0,0.99999,0.0,0.0004]
[1778478706046,62.08,80829.4,0.0,0.99999,0.0,0.0004]
[1778478707907,62.08,80824.93,0.0,0.99999,0.0,0.00041]
[1778478708913,62.08,80816.24,0.0,0.99999,0.0,0.00043]
[1778478709920,62.08,80814.91,0.0,0.99999,0.0,0.00043]
[1778478710927,62.08,80811.69,0.0,0.99999,0.0,0.00044]
[1778478711856,62.08,80811.69,0.0,0.99999,0.0,0.00044]
[1778478712061,62.08,80811.69,0.0,0.99999,0.0,0.00044]
[1778478712142,62.08,80809.64,0.0,0.99999,0.0,0.00044]
[1778478712941,62.08,80807.42,0.0,0.99999,0.0,0.00045]
[1778478717976,62.08,80801.4,0.0,0.99999,0.0,0.00046]
[1778478721237,62.08,80801.5,0.0,0.99999,0.0,0.00046]
[1778478721311,62.08,80801.5,0.0,0.99999,0.0,0.00046]
[1778478722935,62.08,80800.85,0.0,0.99999,0.0,0.00046]
[1778478723063,62.08,80800.85,0.0,0.99999,0.0,0.00046]
[1778478723141,62.08,80800.78,0.0,0.99999,0.0,0.00046]
[1778478728046,62.08,80797.61,0.0,0.99999,0.0,0.00047]
[1778478729053,62.08,80794.71,0.0,0.99999,0.0,0.00048]
[1778478731437,62.08,80794.93,0.0,0.99999,0.0,0.00048]
[1778478731560,62.08,80794.93,0.0,0.99999,0.0,0.00048]
[1778478734088,62.08,80794.1,0.0,0.99999,0.0,0.00048]
[1778478735095,62.08,80792.81,0.0,0.99999,0.0,0.00049]
[1778478739123,62.08,80794.21,0.0,0.99999,0.0,0.00048]
[1778478740067,62.08,80794.21,0.0,0.99999,0.0,0.00048]
[1778478740309,62.08,80794.02,0.0,0.99999,0.0,0.00048]
[1778478741209,62.08,80793.51,0.0,0.99999,0.0,0.00048]
[1778478741313,62.08,80793.51,0.0,0.99999,0.0,0.00048]
[1778478742144,62.08,80793.44,0.0,0.99999,0.0,0.00048]
[1778478743151,62.08,80790.81,0.0,0.99999,0.0,0.00049]
[1778478745165,62.08,80788.8,0.0,0.99999,0.0,0.0005]
[1778478746173,62.08,80776.39,0.0,0.99999,0.0,0.00053]
[1778478747180,62.08,80774.17,0.0,0.99999,0.0,0.00054]
[1778478748534,62.08,80774.17,0.0,0.99999,0.0,0.00054]
[1778478748562,62.08,80774.17,0.0,0.99999,0.0,0.00054]
[1778478749194,62.08,80777.68,0.0,0.99999,0.0,0.00053]
[1778478751208,62.08,80777.31,0.0,0.99999,0.0,0.00049]
[1778478756244,62.08,80777.38,0.0,0.99999,0.0,0.00049]
[1778478756315,62.08,80777.38,0.0,0.99999,0.0,0.00049]
[1778478757067,62.08,80777.38,0.0,0.99999,0.0,0.00049]
[1778478757162,62.08,80777.6,0.0,0.99999,0.0,0.00049]
[1778478757312,62.08,80777.6,0.0,0.99999,0.0,0.00049]
[1778478761278,62.08,80778.96,0.0,0.99999,0.0,0.00049]
[1778478767672,62.08,80778.2,0.0,0.99999,0.0,0.00049]
[1778478767809,62.08,80778.2,0.0,0.99999,0.0,0.00049]
[1778478769334,62.08,80780.49,0.0,0.99999,0.0,0.00048]
[1778478773339,62.08,80780.21,0.0,0.99999,0.0,0.00048]
[1778478773558,62.08,80780.21,0.0,0.99999,0.0,0.00048]
[1778478773659,62.08,80780.21,0.0,0.99999,0.0,0.00048]
[1778478774422,62.08,80780.21,0.0,0.99999,0.0,0.00048]
[1778478774559,62.08,80780.21,0.0,0.99999,0.0,0.00048]
[1778478778092,62.08,80777.47,0.0,0.99999,0.0,0.00049]
[1778478778397,62.08,80779.68,0.0,0.99999,0.0,0.00048]
[1778478779761,62.08,80779.68,0.0,0.99999,0.0,0.00048]
[1778478779808,62.08,80779.68,0.0,0.99999,0.0,0.00048]
[1778478779937,62.08,80783.38,0.0,0.99999,0.0,0.00047]
[1778478781392,62.08,80783.99,0.0,0.99999,0.0,0.00047]
[1778478781564,62.08,80783.99,0.0,0.99999,0.0,0.00047]
[1778478781665,62.08,80786.48,0.0,0.99999,0.0,0.00047]
[1778478782425,62.08,80785.59,0.0,0.99999,0.0,0.00047]
[1778478785446,62.08,80790.3,0.0,0.99999,0.0,0.00046]
[1778478786818,62.08,80790.3,0.0,0.99999,0.0,0.00046]
[1778478787059,62.08,80790.3,0.0,0.99999,0.0,0.00046]
[1778478787159,62.08,80792.43,0.0,0.99999,0.0,0.00045]
[1778478788467,62.08,80794.61,0.0,0.99999,0.0,0.00045]
[1778478789820,62.08,80794.61,0.0,0.99999,0.0,0.00045]
[1778478789924,62.08,80794.61,0.0,0.99999,0.0,0.00045]
[1778478790061,62.08,80794.61,0.0,0.99999,0.0,0.00045]
[1778478790129,62.08,80797.05,0.0,0.99999,0.0,0.00044]
[1778478790487,62.08,80797.88,0.0,0.99999,0.0,0.00044]
[1778478792496,62.08,80798.95,0.0,0.99999,0.0,0.00043]
[1778478797533,62.08,80799.01,0.0,0.99999,0.0,0.00043]
[1778478799906,62.08,80799.09,0.0,0.99999,0.0,0.00043]
[1778478800063,62.08,80799.09,0.0,0.99999,0.0,0.00043]
[1778478800163,62.08,80800.95,0.0,0.99999,0.0,0.00043]
[1778478800312,62.08,80800.95,0.0,0.99999,0.0,0.00043]
[1778478800560,62.08,80800.95,0.0,0.99999,0.0,0.00043]
[1778478800660,62.08,80801.02,0.0,0.99999,0.0,0.00043]
[1778478803575,62.08,80800.15,0.0,0.99999,0.0,0.00043]
[1778478804551,62.08,80800.15,0.0,0.99999,0.0,0.00043]
[1778478804559,62.08,80800.15,0.0,0.99999,0.0,0.00043]
[1778478805589,62.08,80792.99,0.0,0.99999,0.0,0.00045]
[1778478806596,62.08,80787.39,0.0,0.99999,0.0,0.00046]
[1778478807732,62.08,80787.39,0.0,0.99999,0.0,0.00046]
[1778478807815,62.08,80787.39,0.0,0.99999,0.0,0.00046]
[1778478807833,62.08,80785.31,0.0,0.99999,0.0,0.00047]
[1778478808635,62.08,80785.31,0.0,0.99999,0.0,0.00047]
[1778478808811,62.08,80785.31,0.0,0.99999,0.0,0.00047]
[1778478808906,62.08,80783.91,0.0,0.99999,0.0,0.00047]
[1778478811631,62.08,80782.11,0.0,0.99999,0.0,0.00044]
[1778478814186,62.08,80782.33,0.0,0.99999,0.0,0.00044]
[1778478813645,62.08,80780.89,0.0,0.99999,0.0,0.00044]
[1778478814310,62.08,80780.89,0.0,0.99999,0.0,0.00044]
[1778478814657,62.08,80780.89,0.0,0.99999,0.0,0.00044]
[1778478814810,62.08,80780.89,0.0,0.99999,0.0,0.00044]
[1778478814862,62.08,80780.19,0.0,0.99999,0.0,0.00045]
[1778478815659,62.08,80781.06,0.0,0.99999,0.0,0.00044]
[1778478817673,62.08,80780.21,0.0,0.99999,0.0,0.00045]
[1778478818825,62.08,80780.21,0.0,0.99999,0.0,0.00045]
[1778478819060,62.08,80780.21,0.0,0.99999,0.0,0.00045]
[1778478819066,62.08,80781.39,0.0,0.99999,0.0,0.00044]
[1778478824722,62.08,80781.0,0.0,0.99999,0.0,0.00044]
[1778478825582,62.08,80781.0,0.0,0.99999,0.0,0.00044]
[1778478825810,62.08,80781.0,0.0,0.99999,0.0,0.00044]
[1778478825832,62.08,80779.5,0.0,0.99999,0.0,0.00045]
[1778478826381,62.08,80779.5,0.0,0.99999,0.0,0.00045]
[1778478826565,62.08,80779.5,0.0,0.99999,0.0,0.00045]
[1778478826736,62.08,80779.59,0.0,0.99999,0.0,0.00045]
[1778478828750,62.08,80777.92,0.0,0.99999,0.0,0.00045]
[1778478831624,62.08,80777.37,0.0,0.99999,0.0,0.00045]
[1778478831811,62.08,80777.37,0.0,0.99999,0.0,0.00045]
[1778478831911,62.08,80778.32,0.0,0.99999,0.0,0.00045]
[1778478832778,62.08,80777.17,0.0,0.99999,0.0,0.00045]
[1778478835799,62.08,80779.03,0.0,0.99999,0.0,0.00045]
[1778478836511,62.08,80779.03,0.0,0.99999,0.0,0.00045]
[1778478836560,62.08,80779.03,0.0,0.99999,0.0,0.00045]
[1778478836806,62.08,80781.94,0.0,0.99999,0.0,0.00044]
[1778478837401,62.08,80781.94,0.0,0.99999,0.0,0.00044]
[1778478837559,62.08,80781.94,0.0,0.99999,0.0,0.00044]
[1778478837813,62.08,80781.09,0.0,0.99999,0.0,0.00044]
[1778478838820,62.08,80780.05,0.0,0.99999,0.0,0.00045]
[1778478844007,62.08,80780.26,0.0,0.99999,0.0,0.00045]
[1778478844060,62.08,80780.26,0.0,0.99999,0.0,0.00045]
[1778478844862,62.08,80778.62,0.0,0.99999,0.0,0.00045]
[1778478845463,62.08,80778.62,0.0,0.99999,0.0,0.00045]
[1778478845565,62.08,80778.62,0.0,0.99999,0.0,0.00045]
[1778478845869,62.08,80778.2,0.0,0.99999,0.0,0.00045]
[1778478849898,62.08,80776.59,0.0,0.99999,0.0,0.00046]
[1778478850498,62.08,80776.59,0.0,0.99999,0.0,0.00046]
[1778478850905,62.08,80778.18,0.0,0.99999,0.0,0.00045]
[1778478851912,62.08,80781.28,0.0,0.99999,0.0,0.00044]
[1778478853926,62.08,80780.48,0.0,0.99999,0.0,0.00045]
[1778478858961,62.08,80780.82,0.0,0.99999,0.0,0.00045]
[1778478863996,62.08,80783.85,0.0,0.99999,0.0,0.00044]
[1778478866010,62.08,80784.98,0.0,0.99999,0.0,0.00043]
[1778478870039,62.08,80786.39,0.0,0.99999,0.0,0.00043]
[1778478871045,62.08,80788.8,0.0,0.99999,0.0,0.00039]
[1778478871928,62.08,80788.8,0.0,0.99999,0.0,0.00039]
[1778478872059,62.08,80788.8,0.0,0.99999,0.0,0.00039]
[1778478872134,62.08,80786.0,0.0,0.99999,0.0,0.0004]
[1778478873059,62.08,80783.59,0.0,0.99999,0.0,0.00041]
[1778478874066,62.08,80784.97,0.0,0.99999,0.0,0.0004]
[1778478877088,62.08,80785.86,0.0,0.99999,0.0,0.0004]
[1778478878095,62.08,80787.0,0.0,0.99999,0.0,0.0004]
[1778478878645,62.08,80787.0,0.0,0.99999,0.0,0.0004]
[1778478878814,62.08,80787.0,0.0,0.99999,0.0,0.0004]
[1778478879102,62.08,80787.06,0.0,0.99999,0.0,0.0004]
[1778478883130,62.08,80785.3,0.0,0.99999,0.0,0.0004]
[1778478885144,62.08,80790.63,0.0,0.99999,0.0,0.00039]
[1778478886151,62.08,80793.13,0.0,0.99999,0.0,0.00038]
[1778478888165,62.08,80794.07,0.0,0.99999,0.0,0.00038]
[1778478894207,62.08,80793.76,0.0,0.99999,0.0,0.00038]
[1778478895989,62.08,80794.16,0.0,0.99999,0.0,0.00038]
[1778478896221,62.08,80831.96,0.0,0.99999,0.0,0.00031]
[1778478897229,62.08,80837.18,0.0,0.99999,0.0,0.0003]
[1778478898236,62.08,80836.06,0.0,0.99999,0.0,0.0003]
[1778478899243,62.08,80837.66,0.0,0.99999,0.0,0.0003]
[1778478899469,62.08,80837.66,0.0,0.99999,0.0,0.0003]
[1778478901257,62.08,80835.52,0.0,0.99999,0.0,0.0003]
[1778478902264,62.08,80833.85,0.0,0.99999,0.0,0.00031]
[1778478905285,62.08,80832.58,0.0,0.99999,0.0,0.00031]
[1778478911327,62.08,80832.73,0.0,0.99999,0.0,0.00031]
[1778478912335,62.08,80823.67,0.0,0.99999,0.0,0.00032]
[1778478913342,62.08,80824.94,0.0,0.99999,0.0,0.00032]
[1778478917995,62.08,80824.73,0.0,0.99999,0.0,0.00032]
[1778478918063,62.08,80824.73,0.0,0.99999,0.0,0.00032]
[1778478918096,62.08,80824.37,0.0,0.99999,0.0,0.00032]
[1778478919384,62.08,80823.62,0.0,0.99999,0.0,0.00032]
[1778478920391,62.08,80824.59,0.0,0.99999,0.0,0.00032]
[1778478925426,62.08,80824.92,0.0,0.99999,0.0,0.00032]
[1778478931468,62.08,80824.56,0.0,0.99999,0.0,0.0003]
[1778478934490,62.08,80825.78,0.0,0.99999,0.0,0.00029]
[1778478935497,62.08,80828.39,0.0,0.99999,0.0,0.00029]
[1778478938518,62.08,80837.72,0.0,1.0,0.0,0.00027]
[1778478939525,62.08,80840.53,0.0,1.0,0.0,0.00027]
[1778478940546,62.08,80840.53,0.0,1.0,0.0,0.00027]
[1778478940647,62.08,80838.77,0.0,1.0,0.0,0.00027]
[1778478941561,62.08,80838.77,0.0,1.0,0.0,0.00027]
[1778478941661,62.08,80839.93,0.0,1.0,0.0,0.00027]
[1778478947111,62.08,80839.87,0.0,1.0,0.0,0.00027]
[1778478947310,62.08,80839.87,0.0,1.0,0.0,0.00027]
[1778478947375,62.08,80839.87,0.0,1.0,0.0,0.00027]
[1778478947582,62.08,80842.53,0.0,1.0,0.0,0.00027]
[1778478952617,62.08,80842.03,0.0,1.0,0.0,0.00027]
[1778478957652,62.08,80841.69,0.0,1.0,0.0,0.00027]
[1778478959056,62.08,80837.65,0.0,1.0,0.0,0.00028]
[1778478959560,62.08,80837.65,0.0,1.0,0.0,0.00028]
[1778478959666,62.08,80835.82,0.0,1.0,0.0,0.00028]
[1778478964701,62.08,80835.67,0.0,1.0,0.0,0.00028]
[1778478968415,62.08,80836.29,0.0,1.0,0.0,0.00028]
[1778478968558,62.08,80836.29,0.0,1.0,0.0,0.00028]
[1778478968729,62.08,80836.14,0.0,1.0,0.0,0.00028]
[1778478971750,62.08,80837.65,0.0,1.0,0.0,0.00028]
[1778478976785,62.08,80837.51,0.0,1.0,0.0,0.00028]
[1778478978060,62.08,80837.51,0.0,1.0,0.0,0.00028]
[1778478978310,62.08,80837.51,0.0,1.0,0.0,0.00028]
[1778478978367,62.08,80830.83,0.0,1.0,0.0,0.00029]
[1778478978799,62.08,80826.4,0.0,0.99999,0.0,0.00029]
[1778478983838,62.08,80826.69,0.0,0.99999,0.0,0.00029]
[1778478985853,62.08,80825.96,0.0,0.99999,0.0,0.00029]
[1778478988873,62.08,80820.83,0.0,0.99999,0.0,0.0003]
[1778478991696,62.08,80821.14,0.0,0.99999,0.0,0.0003]
[1778478991810,62.08,80821.14,0.0,0.99999,0.0,0.0003]
[1778478991894,62.08,80821.12,0.0,1.0,0.0,0.00028]
[1778478996929,62.08,80821.6,0.0,1.0,0.0,0.00028]
[1778478998943,62.08,80820.34,0.0,1.0,0.0,0.00028]
[1778478999950,62.08,80821.12,0.0,1.0,0.0,0.00028]
[1778479004985,62.08,80821.5,0.0,1.0,0.0,0.00028]
[1778479010025,62.08,80821.2,0.0,1.0,0.0,0.00028]
[1778479013050,62.08,80820.13,0.0,1.0,0.0,0.00028]
[1778479017078,62.08,80822.44,0.0,1.0,0.0,0.00028]
[1778479019092,62.08,80823.95,0.0,1.0,0.0,0.00027]
[1778479024127,62.08,80817.96,0.0,1.0,0.0,0.00028]
[1778479025134,62.08,80814.92,0.0,0.99999,0.0,0.00029]
[1778479027333,62.08,80814.92,0.0,0.99999,0.0,0.00029]
[1778479027407,62.08,80812.61,0.0,0.99999,0.0,0.00029]
[1778479028155,62.08,80811.12,0.0,0.99999,0.0,0.00029]
[1778479033190,62.08,80811.03,0.0,0.99999,0.0,0.00029]
[1778479035313,62.08,80811.03,0.0,0.99999,0.0,0.00029]
[1778479035414,62.08,80809.4,0.0,0.99999,0.0,0.0003]
[1778479039091,62.08,80808.85,0.0,0.99999,0.0,0.0003]
[1778479039310,62.08,80808.85,0.0,0.99999,0.0,0.0003]
[1778479039411,62.08,80808.48,0.0,0.99999,0.0,0.0003]
[1778479043260,62.08,80809.37,0.0,0.99999,0.0,0.0003]
[1778479050309,62.08,80809.14,0.0,0.99999,0.0,0.0003]
[1778479051316,62.08,80808.91,0.0,1.0,0.0,0.00027]
[1778479056351,62.08,80809.12,0.0,1.0,0.0,0.00027]
[1778479057358,62.08,80817.32,0.0,1.0,0.0,0.00026]
[1778479058365,62.08,80820.9,0.0,1.0,0.0,0.00026]
[1778479059372,62.08,80822.03,0.0,1.0,0.0,0.00025]
[1778479064407,62.08,80821.96,0.0,1.0,0.0,0.00025]
[1778479069442,62.08,80822.57,0.0,1.0,0.0,0.00025]
[1778479076491,62.08,80821.78,0.0,1.0,0.0,0.00025]
[1778479079512,62.08,80823.9,0.0,1.0,0.0,0.00025]
[1778479082533,62.08,80820.44,0.0,1.0,0.0,0.00026]
[1778479085554,62.08,80821.5,0.0,1.0,0.0,0.00026]
[1778479088575,62.08,80819.99,0.0,1.0,0.0,0.00026]
[1778479090589,62.08,80821.0,0.0,1.0,0.0,0.00026]
[1778479092603,62.08,80822.43,0.0,1.0,0.0,0.00025]
[1778479096631,62.08,80821.47,0.0,1.0,0.0,0.00026]
[1778479097638,62.08,80822.69,0.0,1.0,0.0,0.00025]
[1778479102673,62.08,80823.49,0.0,1.0,0.0,0.00025]
[1778479104687,62.08,80822.65,0.0,1.0,0.0,0.00025]
[1778479109722,62.08,80822.55,0.0,1.0,0.0,0.00025]
[1778479110729,62.08,80824.05,0.0,1.0,0.0,0.00025]
[1778479111736,62.08,80826.62,0.0,1.0,0.0,0.00023]
[1778479114757,62.08,80824.27,0.0,1.0,0.0,0.00023]
[1778479119793,62.08,80824.27,0.0,1.0,0.0,0.00023]
[1778479126845,62.08,80820.52,0.0,1.0,0.0,0.00024]
[1778479129866,62.08,80819.21,0.0,1.0,0.0,0.00024]
[1778479130873,62.08,80820.4,0.0,1.0,0.0,0.00024]
[1778479134901,62.08,80822.09,0.0,1.0,0.0,0.00023]
[1778479135908,62.08,80823.14,0.0,1.0,0.0,0.00023]
[1778479137922,62.08,80825.32,0.0,1.0,0.0,0.00023]
[1778479143964,62.08,80824.89,0.0,1.0,0.0,0.00023]
[1778479145982,62.08,80819.42,0.0,1.0,0.0,0.00024]
[1778479146990,62.08,80833.54,0.0,1.0,0.0,0.00022]
[1778479147997,62.08,80833.49,0.0,1.0,0.0,0.00022]
[1778479152553,62.08,80833.76,0.0,1.0,0.0,0.00022]
[1778479153310,62.08,80833.84,0.0,1.0,0.0,0.00022]
[1778479162095,62.08,80833.99,0.0,1.0,0.0,0.00022]
[1778479163102,62.08,80833.09,0.0,1.0,0.0,0.00022]
[1778479169144,62.08,80832.59,0.0,1.0,0.0,0.00022]
[1778479170539,62.08,80829.91,0.0,1.0,0.0,0.00022]
[1778479171310,62.08,80829.91,0.0,1.0,0.0,0.00022]
[1778479171356,62.08,80829.91,0.0,1.0,0.0,0.0002]
[1778479172165,62.08,80830.76,0.0,1.0,0.0,0.0002]
[1778479172846,62.08,80830.76,0.0,1.0,0.0,0.0002]
[1778479173062,62.08,80830.76,0.0,1.0,0.0,0.0002]
[1778479173172,62.08,80830.58,0.0,1.0,0.0,0.0002]
[1778479178207,62.08,80831.03,0.0,1.0,0.0,0.0002]
[1778479179214,62.08,80830.1,0.0,1.0,0.0,0.0002]
[1778479181549,62.08,80829.45,0.0,1.0,0.0,0.00021]
[1778479181562,62.08,80829.45,0.0,1.0,0.0,0.00021]
[1778479191310,62.08,80828.26,0.0,1.0,0.0,0.00021]
[1778479192316,62.08,80819.21,0.0,1.0,0.0,0.00022]
[1778479193323,62.08,80816.72,0.0,1.0,0.0,0.00022]
[1778479194053,62.08,80816.72,0.0,1.0,0.0,0.00022]
[1778479194065,62.08,80816.72,0.0,1.0,0.0,0.00022]
[1778479194330,62.08,80817.29,0.0,1.0,0.0,0.00022]
[1778479195058,62.08,80817.29,0.0,1.0,0.0,0.00022]
[1778479195069,62.08,80817.29,0.0,1.0,0.0,0.00022]
[1778479196344,62.08,80821.78,0.0,1.0,0.0,0.00021]
[1778479198112,62.08,80821.45,0.0,1.0,0.0,0.00021]
[1778479198310,62.08,80821.45,0.0,1.0,0.0,0.00021]
[1778479198516,62.08,80821.45,0.0,1.0,0.0,0.00021]
[1778479198562,62.08,80821.45,0.0,1.0,0.0,0.00021]
[1778479198617,62.08,80821.12,0.0,1.0,0.0,0.00022]
[1778479201379,62.08,80814.53,0.0,1.0,0.0,0.00022]
[1778479203393,62.08,80816.59,0.0,1.0,0.0,0.00022]
[1778479204579,62.08,80816.59,0.0,1.0,0.0,0.00022]
[1778479204815,62.08,80817.21,0.0,1.0,0.0,0.00022]
[1778479205407,62.08,80816.99,0.0,1.0,0.0,0.00022]
[1778479205849,62.08,80816.99,0.0,1.0,0.0,0.00022]
[1778479206062,62.08,80816.99,0.0,1.0,0.0,0.00022]
[1778479211449,62.08,80817.17,0.0,1.0,0.0,0.00022]
[1778479212456,62.08,80816.14,0.0,1.0,0.0,0.00022]
[1778479213463,62.08,80817.4,0.0,1.0,0.0,0.00022]
[1778479213728,62.08,80817.4,0.0,1.0,0.0,0.00022]
[1778479213810,62.08,80817.4,0.0,1.0,0.0,0.00022]
[1778479214469,62.08,80817.4,0.0,1.0,0.0,0.00022]
[1778479214560,62.08,80817.4,0.0,1.0,0.0,0.00022]
[1778479214570,62.08,80817.28,0.0,1.0,0.0,0.00022]
[1778479217491,62.08,80816.47,0.0,1.0,0.0,0.00022]
[1778479220512,62.08,80810.28,0.0,1.0,0.0,0.00023]
[1778479221519,62.08,80808.15,0.0,1.0,0.0,0.00023]
[1778479222063,62.08,80808.15,0.0,1.0,0.0,0.00023]
[1778479222308,62.08,80808.15,0.0,1.0,0.0,0.00023]
[1778479222526,62.08,80807.33,0.0,1.0,0.0,0.00023]
[1778479223962,62.08,80807.11,0.0,1.0,0.0,0.00023]
[1778479224061,62.08,80807.11,0.0,1.0,0.0,0.00023]
[1778479225547,62.08,80804.26,0.0,1.0,0.0,0.00024]
[1778479226554,62.08,80806.22,0.0,1.0,0.0,0.00024]
[1778479227561,62.08,80804.94,0.0,1.0,0.0,0.00024]
[1778479229575,62.08,80803.47,0.0,1.0,0.0,0.00024]
[1778479230387,62.08,80803.47,0.0,1.0,0.0,0.00024]
[1778479230559,62.08,80803.47,0.0,1.0,0.0,0.00024]
[1778479230582,62.08,80803.25,0.0,1.0,0.0,0.00024]
[1778479231016,62.08,80803.25,0.0,1.0,0.0,0.00024]
[1778479231065,62.08,80803.25,0.0,1.0,0.0,0.00024]
[1778479231589,62.08,80804.23,0.0,1.0,0.0,0.00022]
[1778479232596,62.08,80806.29,0.0,1.0,0.0,0.00022]
[1778479233603,62.08,80809.06,0.0,1.0,0.0,0.00021]
[1778479236276,62.08,80809.48,0.0,1.0,0.0,0.00021]
[1778479236310,62.08,80809.48,0.0,1.0,0.0,0.00021]
[1778479236571,62.08,80809.48,0.0,1.0,0.0,0.00021]
[1778479236624,62.08,80809.76,0.0,1.0,0.0,0.00021]
[1778479236813,62.08,80809.76,0.0,1.0,0.0,0.00021]
[1778479237631,62.08,80811.83,0.0,1.0,0.0,0.00021]
[1778479238638,62.08,80817.16,0.0,1.0,0.0,0.0002]
[1778479240860,62.08,80817.67,0.0,1.0,0.0,0.0002]
[1778479241063,62.08,80817.67,0.0,1.0,0.0,0.0002]
[1778479241659,62.08,80814.07,0.0,1.0,0.0,0.00021]
[1778479241843,62.08,80814.07,0.0,1.0,0.0,0.00021]
[1778479242061,62.08,80814.07,0.0,1.0,0.0,0.00021]
[1778479242666,62.08,80815.46,0.0,1.0,0.0,0.0002]
[1778479245687,62.08,80816.76,0.0,1.0,0.0,0.0002]
[1778479248708,62.08,80815.72,0.0,1.0,0.0,0.0002]
[1778479249715,62.08,80816.67,0.0,1.0,0.0,0.0002]
[1778479251876,62.08,80816.37,0.0,1.0,0.0,0.0002]
[1778479252064,62.08,80816.37,0.0,1.0,0.0,0.0002]
[1778479253743,62.08,80815.57,0.0,1.0,0.0,0.0002]
[1778479256764,62.08,80816.35,0.0,1.0,0.0,0.0002]
[1778479261801,62.08,80816.03,0.0,1.0,0.0,0.0002]
[1778479263813,62.08,80812.36,0.0,1.0,0.0,0.00021]
[1778479264799,62.08,80812.36,0.0,1.0,0.0,0.00021]
[1778479264810,62.08,80812.36,0.0,1.0,0.0,0.00021]
[1778479264911,62.08,80812.23,0.0,1.0,0.0,0.00021]
[1778479266056,62.08,80812.23,0.0,1.0,0.0,0.00021]
[1778479266311,62.08,80812.23,0.0,1.0,0.0,0.00021]
[1778479266411,62.08,80810.28,0.0,1.0,0.0,0.00021]
[1778479267841,62.08,80805.45,0.0,1.0,0.0,0.00022]
[1778479270502,62.08,80805.9,0.0,1.0,0.0,0.00022]
[1778479270560,62.08,80805.9,0.0,1.0,0.0,0.00022]
[1778479270594,62.08,80805.81,0.0,1.0,0.0,0.00022]
[1778479270897,62.08,80805.81,0.0,1.0,0.0,0.00022]
[1778479271062,62.08,80805.81,0.0,1.0,0.0,0.00022]
[1778479271162,62.08,80806.52,0.0,1.0,0.0,0.00022]
[1778479271869,62.08,80805.0,0.0,1.0,0.0,0.00022]
[1778479272876,62.08,80806.32,0.0,1.0,0.0,0.00022]
[1778479275926,62.08,80806.06,0.0,1.0,0.0,0.00022]
[1778479276062,62.08,80806.06,0.0,1.0,0.0,0.00022]
[1778479276137,62.08,80805.09,0.0,1.0,0.0,0.00022]
[1778479276904,62.08,80805.91,0.0,1.0,0.0,0.00022]
[1778479281939,62.08,80806.41,0.0,1.0,0.0,0.00022]
[1778479286975,62.08,80806.8,0.0,1.0,0.0,0.00021]
[1778479287982,62.08,80805.89,0.0,1.0,0.0,0.00022]
[1778479288988,62.08,80803.16,0.0,1.0,0.0,0.00022]
[1778479289995,62.08,80796.17,0.0,1.0,0.0,0.00023]
[1778479291002,62.08,80793.78,0.0,1.0,0.0,0.00021]
[1778479291888,62.08,80793.78,0.0,1.0,0.0,0.00021]
[1778479292061,62.08,80793.78,0.0,1.0,0.0,0.00021]
[1778479292121,62.08,80793.53,0.0,1.0,0.0,0.00021]
[1778479293904,62.08,80793.27,0.0,1.0,0.0,0.00021]
[1778479294064,62.08,80793.27,0.0,1.0,0.0,0.00021]
[1778479297045,62.08,80791.49,0.0,1.0,0.0,0.00022]
[1778479298052,62.08,80787.78,0.0,1.0,0.0,0.00022]
[1778479299059,62.08,80782.24,0.0,1.0,0.0,0.00023]
[1778479300066,62.08,80784.27,0.0,1.0,0.0,0.00022]
[1778479301070,62.08,80784.27,0.0,1.0,0.0,0.00022]
[1778479301310,62.08,80784.27,0.0,1.0,0.0,0.00022]
[1778479301411,62.08,80782.5,0.0,1.0,0.0,0.00023]
[1778479302080,62.08,80781.72,0.0,1.0,0.0,0.00023]
[1778479302915,62.08,80781.72,0.0,1.0,0.0,0.00023]
[1778479303060,62.08,80781.72,0.0,1.0,0.0,0.00023]
[1778479305101,62.08,80782.77,0.0,1.0,0.0,0.00023]
[1778479306108,62.08,80780.2,0.0,1.0,0.0,0.00023]
[1778479307115,62.08,80780.89,0.0,1.0,0.0,0.00023]
[1778479308122,62.08,80781.6,0.0,1.0,0.0,0.00023]
[1778479309129,62.08,80786.81,0.0,1.0,0.0,0.00022]
[1778479310365,62.08,80786.81,0.0,1.0,0.0,0.00022]
[1778479310559,62.08,80786.81,0.0,1.0,0.0,0.00022]
[1778479310580,62.08,80791.96,0.0,1.0,0.0,0.00021]
[1778479311654,62.08,80791.96,0.0,1.0,0.0,0.00021]
[1778479311809,62.08,80792.34,0.0,1.0,0.0,0.00021]
[1778479312150,62.08,80795.03,0.0,1.0,0.0,0.00021]
[1778479317186,62.08,80795.1,0.0,1.0,0.0,0.00021]
[1778479320207,62.08,80798.72,0.0,1.0,0.0,0.00021]
[1778479321214,62.08,80801.18,0.0,1.0,0.0,0.0002]
[1778479322006,62.08,80801.18,0.0,1.0,0.0,0.0002]
[1778479322059,62.08,80801.18,0.0,1.0,0.0,0.0002]
[1778479322221,62.08,80801.71,0.0,1.0,0.0,0.0002]
[1778479323177,62.08,80801.71,0.0,1.0,0.0,0.0002]
[1778479323313,62.08,80801.71,0.0,1.0,0.0,0.0002]
[1778479326249,62.08,80803.08,0.0,1.0,0.0,0.0002]
[1778479327212,62.08,80803.08,0.0,1.0,0.0,0.0002]
[1778479327314,62.08,80803.08,0.0,1.0,0.0,0.0002]
[1778479327414,62.08,80805.96,0.0,1.0,0.0,0.0002]
[1778479333298,62.08,80806.01,0.0,1.0,0.0,0.0002]
[1778479335312,62.08,80803.74,0.0,1.0,0.0,0.0002]
[1778479336196,62.08,80803.74,0.0,1.0,0.0,0.0002]
[1778479336310,62.08,80803.74,0.0,1.0,0.0,0.0002]
[1778479336358,62.08,80803.74,0.0,1.0,0.0,0.0002]
[1778479337448,62.08,80803.74,0.0,1.0,0.0,0.0002]
[1778479337560,62.08,80803.74,0.0,1.0,0.0,0.0002]
[1778479343368,62.08,80807.71,0.0,1.0,0.0,0.0002]
[1778479348403,62.08,80807.56,0.0,1.0,0.0,0.0002]
[1778479350148,62.08,80807.56,0.0,1.0,0.0,0.0002]
[1778479350309,62.08,80807.56,0.0,1.0,0.0,0.0002]
[1778479350410,62.08,80807.56,0.0,1.0,0.0,0.0002]
[1778479351621,62.08,80807.56,0.0,1.0,0.0,0.0002]
[1778479351810,62.08,80807.56,0.0,1.0,0.0,0.00018]
[1778479356459,62.08,80809.54,0.0,1.0,0.0,0.00018]
[1778479358473,62.08,80811.85,0.0,1.0,0.0,0.00017]
[1778479360487,62.08,80809.57,0.0,1.0,0.0,0.00018]
[1778479364515,62.08,80812.24,0.0,1.0,0.0,0.00017]
[1778479365099,62.08,80812.24,0.0,1.0,0.0,0.00017]
[1778479365312,62.08,80812.24,0.0,1.0,0.0,0.00017]
[1778479365522,62.08,80816.31,0.0,1.0,0.0,0.00017]
[1778479366848,62.08,80816.67,0.0,1.0,0.0,0.00017]
[1778479367061,62.08,80816.67,0.0,1.0,0.0,0.00017]
[1778479372571,62.08,80817.3,0.0,1.0,0.0,0.00017]
[1778479373578,62.08,80816.52,0.0,1.0,0.0,0.00017]
[1778479374302,62.08,80816.52,0.0,1.0,0.0,0.00017]
[1778479374308,62.08,80816.52,0.0,1.0,0.0,0.00017]
[1778479374586,62.08,80817.71,0.0,1.0,0.0,0.00017]
[1778479375592,62.08,80816.86,0.0,1.0,0.0,0.00017]
[1778479376599,62.08,80815.93,0.0,1.0,0.0,0.00017]
[1778479376851,62.08,80815.93,0.0,1.0,0.0,0.00017]
[1778479377061,62.08,80815.93,0.0,1.0,0.0,0.00017]
[1778479378615,62.08,80814.81,0.0,1.0,0.0,0.00017]
[1778479379622,62.08,80800.0,0.0,1.0,0.0,0.00019]
[1778479380663,62.08,80800.0,0.0,1.0,0.0,0.00019]
[1778479380810,62.08,80800.0,0.0,1.0,0.0,0.00019]
[1778479380756,62.08,80800.57,0.0,1.0,0.0,0.00019]
[1778479382643,62.08,80801.78,0.0,1.0,0.0,0.00018]
[1778479384657,62.08,80801.27,0.0,1.0,0.0,0.00019]
[1778479387678,62.08,80800.35,0.0,1.0,0.0,0.00019]
[1778479389735,62.08,80800.59,0.0,1.0,0.0,0.00019]
[1778479389810,62.08,80800.59,0.0,1.0,0.0,0.00019]
[1778479394727,62.08,80802.97,0.0,1.0,0.0,0.00018]
[1778479395734,62.08,80801.28,0.0,1.0,0.0,0.00019]
[1778479396741,62.08,80794.0,0.0,1.0,0.0,0.00019]
[1778479397695,62.08,80794.0,0.0,1.0,0.0,0.00019]
[1778479397810,62.08,80794.0,0.0,1.0,0.0,0.00019]
[1778479398755,62.08,80793.32,0.0,1.0,0.0,0.00019]
[1778479401776,62.08,80792.84,0.0,1.0,0.0,0.0002]
[1778479402783,62.08,80791.14,0.0,1.0,0.0,0.0002]
[1778479403790,62.08,80796.54,0.0,1.0,0.0,0.00019]
[1778479404797,62.08,80799.46,0.0,1.0,0.0,0.00019]
[1778479405271,62.08,80799.46,0.0,1.0,0.0,0.00019]
[1778479405311,62.08,80799.46,0.0,1.0,0.0,0.00019]
[1778479406811,62.08,80800.2,0.0,1.0,0.0,0.00019]
[1778479407818,62.08,80799.38,0.0,1.0,0.0,0.00019]
[1778479408825,62.08,80799.9,0.0,1.0,0.0,0.00019]
[1778479409832,62.08,80799.28,0.0,1.0,0.0,0.00019]
[1778479410287,62.08,80799.28,0.0,1.0,0.0,0.00019]
[1778479410313,62.08,80799.28,0.0,1.0,0.0,0.00019]
[1778479411846,62.08,80799.47,0.0,1.0,0.0,0.00017]
[1778479412853,62.08,80797.45,0.0,1.0,0.0,0.00017]
[1778479413860,62.08,80798.38,0.0,1.0,0.0,0.00017]
[1778479415874,62.08,80798.86,0.0,1.0,0.0,0.00017]
[1778479420909,62.08,80798.66,0.0,1.0,0.0,0.00017]
[1778479422568,62.08,80798.66,0.0,1.0,0.0,0.00017]
[1778479422811,62.08,80798.66,0.0,1.0,0.0,0.00017]
[1778479422659,62.08,80797.54,0.0,1.0,0.0,0.00017]
[1778479425944,62.08,80800.24,0.0,1.0,0.0,0.00017]
[1778479427958,62.08,80800.85,0.0,1.0,0.0,0.00017]
[1778479432993,62.08,80800.06,0.0,1.0,0.0,0.00017]
[1778479434000,62.08,80797.94,0.0,1.0,0.0,0.00017]
[1778479438285,62.08,80798.26,0.0,1.0,0.0,0.00017]
[1778479438310,62.08,80798.26,0.0,1.0,0.0,0.00017]
[1778479438386,62.08,80797.18,0.0,1.0,0.0,0.00017]
[1778479439035,62.08,80797.95,0.0,1.0,0.0,0.00017]
[1778479441049,62.08,80791.02,0.0,1.0,0.0,0.00018]
[1778479442056,62.08,80792.27,0.0,1.0,0.0,0.00018]
[1778479446084,62.08,80792.88,0.0,1.0,0.0,0.00018]
[1778479450935,62.08,80792.57,0.0,1.0,0.0,0.00018]
[1778479451652,62.08,80792.57,0.0,1.0,0.0,0.00018]
[1778479451813,62.08,80792.57,0.0,1.0,0.0,0.00018]
[1778479454140,62.08,80793.66,0.0,1.0,0.0,0.00018]
[1778479455707,62.08,80793.66,0.0,1.0,0.0,0.00018]
[1778479455808,62.08,80793.66,0.0,1.0,0.0,0.00018]
[1778479455909,62.08,80798.28,0.0,1.0,0.0,0.00017]
[1778479456154,62.08,80799.19,0.0,1.0,0.0,0.00017]
[1778479461189,62.08,80805.37,0.0,1.0,0.0,0.00017]
[1778479462002,62.08,80805.37,0.0,1.0,0.0,0.00017]
[1778479462060,62.08,80805.37,0.0,1.0,0.0,0.00017]
[1778479462196,62.08,80807.06,0.0,1.0,0.0,0.00016]
[1778479463384,62.08,80807.06,0.0,1.0,0.0,0.00016]
[1778479463744,62.08,80809.96,0.0,1.0,0.0,0.00016]
[1778479464210,62.08,80813.77,0.0,1.0,0.0,0.00016]
[1778479465846,62.08,80813.77,0.0,1.0,0.0,0.00016]
[1778479465947,62.08,80813.7,0.0,1.0,0.0,0.00016]
[1778479471259,62.08,80814.17,0.0,1.0,0.0,0.00014]
[1778479473190,62.08,80813.99,0.0,1.0,0.0,0.00014]
[1778479473310,62.08,80813.99,0.0,1.0,0.0,0.00014]
[1778479479315,62.08,80813.67,0.0,1.0,0.0,0.00014]
[1778479484204,62.08,80813.88,0.0,1.0,0.0,0.00014]
[1778479484308,62.08,80813.88,0.0,1.0,0.0,0.00014]
[1778479484351,62.08,80814.79,0.0,1.0,0.0,0.00014]
[1778479485360,62.08,80819.39,0.0,1.0,0.0,0.00014]
[1778479486374,62.08,80828.23,0.0,1.0,0.0,0.00013]
[1778479487169,62.08,80828.23,0.0,1.0,0.0,0.00013]
[1778479487316,62.08,80828.23,0.0,1.0,0.0,0.00013]
[1778479487381,62.08,80831.97,0.0,1.0,0.0,0.00013]
[1778479488388,62.08,80832.18,0.0,1.0,0.0,0.00013]
[1778479489119,62.08,80832.18,0.0,1.0,0.0,0.00013]
[1778479489308,62.08,80832.18,0.0,1.0,0.0,0.00013]
[1778479489395,62.08,80831.9,0.0,1.0,0.0,0.00013]
[1778479494430,62.08,80832.35,0.0,1.0,0.0,0.00013]
[1778479495120,62.08,80832.35,0.0,1.0,0.0,0.00013]
[1778479495312,62.08,80832.35,0.0,1.0,0.0,0.00013]
[1778479497451,62.08,80834.3,0.0,1.0,0.0,0.00013]
[1778479498458,62.08,80835.72,0.0,1.0,0.0,0.00012]
[1778479499238,62.08,80835.72,0.0,1.0,0.0,0.00012]
[1778479499308,62.08,80835.72,0.0,1.0,0.0,0.00012]
[1778479499465,62.08,80842.84,0.0,1.0,0.0,0.00012]
[1778479500472,62.08,80844.7,0.0,1.0,0.0,0.00012]
[1778479501479,62.08,80849.83,0.0,1.0,0.0,0.00011]
[1778479502737,62.08,80849.83,0.0,1.0,0.0,0.00011]
[1778479502814,62.08,80849.83,0.0,1.0,0.0,0.00011]
[1778479502889,62.08,80849.04,0.0,1.0,0.0,0.00011]
[1778479504500,62.08,80845.45,0.0,1.0,0.0,0.00012]
[1778479505221,62.08,80845.45,0.0,1.0,0.0,0.00012]
[1778479505309,62.08,80845.45,0.0,1.0,0.0,0.00012]
[1778479505507,62.08,80843.26,0.0,1.0,0.0,0.00012]
[1778479508528,62.08,80839.88,0.0,1.0,0.0,0.00012]
[1778479510162,62.08,80839.8,0.0,1.0,0.0,0.00012]
[1778479510309,62.08,80839.8,0.0,1.0,0.0,0.00012]
[1778479510542,62.08,80840.01,0.0,1.0,0.0,0.00012]
[1778479513563,62.08,80837.24,0.0,1.0,0.0,0.00012]
[1778479520419,62.08,80836.87,0.0,1.0,0.0,0.00012]
[1778479526723,62.08,80836.87,0.0,1.0,0.0,0.00012]
[1778479526743,62.08,80841.1,0.0,1.0,0.0,0.00012]
[1778479527312,62.08,80841.1,0.0,1.0,0.0,0.00012]
[1778479527662,62.08,80843.12,0.0,1.0,0.0,0.00012]
[1778479531690,62.08,80843.16,0.0,1.0,0.0,0.00011]
[1778479533019,62.08,80843.16,0.0,1.0,0.0,0.00011]
[1778479533062,62.08,80843.16,0.0,1.0,0.0,0.00011]
[1778479533704,62.08,80843.47,0.0,1.0,0.0,0.00011]
[1778479538140,62.08,80843.55,0.0,1.0,0.0,0.00011]
[1778479538309,62.08,80843.55,0.0,1.0,0.0,0.00011]
[1778479541405,62.08,80844.18,0.0,1.0,0.0,0.00011]
[1778479541558,62.08,80844.18,0.0,1.0,0.0,0.00011]
[1778479541760,62.08,80847.08,0.0,1.0,0.0,0.00011]
[1778479542186,62.08,80847.08,0.0,1.0,0.0,0.00011]
[1778479542311,62.08,80847.08,0.0,1.0,0.0,0.00011]
[1778479542767,62.08,80849.58,0.0,1.0,0.0,0.0001]
[1778479544783,62.08,80850.73,0.0,1.0,0.0,0.0001]
[1778479546796,62.08,80852.75,0.0,1.0,0.0,0.0001]
[1778479552838,62.08,80851.58,0.0,1.0,0.0,0.0001]
[1778479557314,62.08,80851.24,0.0,1.0,0.0,0.0001]
[1778479562908,62.08,80851.1,0.0,1.0,0.0,0.0001]
[1778479564924,62.08,80851.08,0.0,1.0,0.0,0.0001]
[1778479565059,62.08,80851.49,0.0,1.0,0.0,0.0001]
[1778479565211,62.08,80851.49,0.0,1.0,0.0,0.0001]
[1778479565312,62.08,80851.49,0.0,1.0,0.0,0.0001]
[1778479566936,62.08,80851.1,0.0,1.0,0.0,0.0001]
[1778479569962,62.08,80843.91,0.0,1.0,0.0,0.00011]
[1778479570969,62.08,80840.38,0.0,1.0,0.0,0.00011]
[1778479571224,62.08,80840.38,0.0,1.0,0.0,0.00011]
[1778479571309,62.08,80840.38,0.0,1.0,0.0,0.00011]
[1778479576006,62.08,80839.53,0.0,1.0,0.0,0.00011]
[1778479577912,62.08,80840.29,0.0,1.0,0.0,0.00011]
[1778479578062,62.08,80840.25,0.0,1.0,0.0,0.00011]
[1778479578105,62.08,80840.25,0.0,1.0,0.0,0.00011]
[1778479578310,62.08,80840.25,0.0,1.0,0.0,0.00011]
[1778479580032,62.08,80840.29,0.0,1.0,0.0,0.00011]
[1778479584220,62.08,80840.41,0.0,1.0,0.0,0.00011]
[1778479584310,62.08,80840.41,0.0,1.0,0.0,0.00011]
[1778479584321,62.08,80841.43,0.0,1.0,0.0,0.00011]
[1778479590102,62.08,80840.72,0.0,1.0,0.0,0.00011]
[1778479591109,62.08,80828.94,0.0,1.0,0.0,0.00011]
[1778479592570,62.08,80828.94,0.0,1.0,0.0,0.00011]
[1778479592809,62.08,80828.94,0.0,1.0,0.0,0.00011]
[1778479593048,62.08,80828.94,0.0,1.0,0.0,0.00011]
[1778479592910,62.08,80825.4,0.0,1.0,0.0,0.00011]
[1778479593062,62.08,80825.4,0.0,1.0,0.0,0.00011]
[1778479593123,62.08,80827.11,0.0,1.0,0.0,0.00011]
[1778479597050,62.08,80827.37,0.0,1.0,0.0,0.00011]
[1778479596144,62.08,80829.11,0.0,1.0,0.0,0.00011]
[1778479597062,62.08,80829.11,0.0,1.0,0.0,0.00011]
[1778479599166,62.08,80830.77,0.0,1.0,0.0,0.00011]
[1778479600173,62.08,80829.9,0.0,1.0,0.0,0.00011]
[1778479605209,62.08,80829.88,0.0,1.0,0.0,0.00011]
[1778479607524,62.08,80830.21,0.0,1.0,0.0,0.00011]
[1778479607574,62.08,80830.21,0.0,1.0,0.0,0.00011]
[1778479607712,62.08,80830.21,0.0,1.0,0.0,0.00011]
[1778479607812,62.08,80830.21,0.0,1.0,0.0,0.00011]
[1778479607910,62.08,80830.29,0.0,1.0,0.0,0.00011]
[1778479613264,62.08,80830.25,0.0,1.0,0.0,0.00011]
[1778479615278,62.08,80832.56,0.0,1.0,0.0,0.0001]
[1778479616285,62.08,80831.0,0.0,1.0,0.0,0.00011]
[1778479618299,62.08,80827.81,0.0,1.0,0.0,0.00011]
[1778479621320,62.08,80830.12,0.0,1.0,0.0,0.00011]
[1778479622327,62.08,80831.4,0.0,1.0,0.0,0.00011]
[1778479623643,62.08,80831.4,0.0,1.0,0.0,0.00011]
[1778479623811,62.08,80831.4,0.0,1.0,0.0,0.00011]
[1778479628369,62.08,80833.62,0.0,1.0,0.0,0.0001]
[1778479629181,62.08,80833.62,0.0,1.0,0.0,0.0001]
[1778479629309,62.08,80833.62,0.0,1.0,0.0,0.0001]
[1778479629443,62.08,80833.62,0.0,1.0,0.0,0.0001]
[1778479629560,62.08,80833.62,0.0,1.0,0.0,0.0001]
[1778479629660,62.08,80835.34,0.0,1.0,0.0,0.0001]
[1778479632397,62.08,80833.8,0.0,1.0,0.0,0.0001]
[1778479633974,62.08,80833.8,0.0,1.0,0.0,0.0001]
[1778479634059,62.08,80833.8,0.0,1.0,0.0,0.0001]
[1778479634075,62.08,80834.95,0.0,1.0,0.0,0.0001]
[1778479643474,62.08,80836.01,0.0,1.0,0.0,0.0001]
[1778479644481,62.08,80835.2,0.0,1.0,0.0,0.0001]
[1778479645456,62.08,80835.2,0.0,1.0,0.0,0.0001]
[1778479645568,62.08,80835.2,0.0,1.0,0.0,0.0001]
[1778479645822,62.08,80835.2,0.0,1.0,0.0,0.0001]
[1778479646060,62.08,80835.2,0.0,1.0,0.0,0.0001]
[1778479645911,62.08,80834.37,0.0,1.0,0.0,0.0001]
[1778479646495,62.08,80832.28,0.0,1.0,0.0,0.0001]
[1778479651533,62.08,80832.28,0.0,1.0,0.0,9e-05]
[1778479656569,62.08,80832.55,0.0,1.0,0.0,9e-05]
[1778479664625,62.08,80833.84,0.0,1.0,0.0,9e-05]
[1778479669660,62.08,80836.75,0.0,1.0,0.0,9e-05]
[1778479670667,62.08,80837.54,0.0,1.0,0.0,9e-05]
[1778479671878,62.08,80837.54,0.0,1.0,0.0,9e-05]
[1778479672060,62.08,80837.54,0.0,1.0,0.0,9e-05]
[1778479677717,62.08,80835.3,0.0,1.0,0.0,9e-05]
[1778479680967,62.08,80835.2,0.0,1.0,0.0,9e-05]
[1778479681065,62.08,80835.2,0.0,1.0,0.0,9e-05]
[1778479681557,62.08,80835.22,0.0,1.0,0.0,9e-05]
[1778479681813,62.08,80835.22,0.0,1.0,0.0,9e-05]
[1778479681900,62.08,80835.22,0.0,1.0,0.0,9e-05]
[1778479688795,62.08,80835.73,0.0,1.0,0.0,9e-05]
[1778479689806,62.08,80842.74,0.0,1.0,0.0,9e-05]
[1778479690813,62.08,80858.83,0.0,1.0,0.0,8e-05]
[1778479691820,62.08,80858.55,0.0,1.0,0.0,8e-05]
[1778479692474,62.08,80858.55,0.0,1.0,0.0,8e-05]
[1778479692560,62.08,80858.55,0.0,1.0,0.0,8e-05]
[1778479696855,62.08,80860.99,0.0,1.0,0.0,8e-05]
[1778479698869,62.08,80860.23,0.0,1.0,0.0,8e-05]
[1778479699400,62.08,80860.23,0.0,1.0,0.0,8e-05]
[1778479699560,62.08,80860.23,0.0,1.0,0.0,8e-05]
[1778479699876,62.08,80861.1,0.0,1.0,0.0,8e-05]
[1778479700884,62.08,80863.71,0.0,1.0,0.0,8e-05]
[1778479703818,62.08,80863.83,0.0,1.0,0.0,8e-05]
[1778479704067,62.08,80863.83,0.0,1.0,0.0,8e-05]
[1778479705924,62.08,80870.15,0.0,1.0,0.0,7e-05]
[1778479706929,62.08,80872.92,0.0,1.0,0.0,7e-05]
[1778479707936,62.08,80874.74,0.0,1.0,0.0,7e-05]
[1778479708943,62.08,80876.66,0.0,1.0,0.0,7e-05]
[1778479709652,62.08,80876.66,0.0,1.0,0.0,7e-05]
[1778479709810,62.08,80876.66,0.0,1.0,0.0,7e-05]
[1778479709951,62.08,80879.76,0.0,1.0,0.0,7e-05]
[1778479710210,62.08,80879.76,0.0,1.0,0.0,7e-05]
[1778479710311,62.08,80879.76,0.0,1.0,0.0,7e-05]
[1778479710957,62.08,80880.45,0.0,1.0,0.0,7e-05]
[1778479711966,62.08,80880.48,0.0,1.0,0.0,6e-05]
[1778479712973,62.08,80884.46,0.0,1.0,0.0,6e-05]
[1778479713980,62.08,80887.89,0.0,1.0,0.0,6e-05]
[1778479716698,62.08,80888.12,0.0,1.0,0.0,6e-05]
[1778479716814,62.08,80888.12,0.0,1.0,0.0,6e-05]
[1778479721029,62.08,80889.09,0.0,1.0,0.0,6e-05]
[1778479726064,62.08,80888.64,0.0,1.0,0.0,6e-05]
[1778479728186,62.08,80888.64,0.0,1.0,0.0,6e-05]
[1778479728309,62.08,80888.64,0.0,1.0,0.0,6e-05]
[1778479728766,62.08,80888.64,0.0,1.0,0.0,6e-05]
[1778479728811,62.08,80888.64,0.0,1.0,0.0,6e-05]
[1778479729085,62.08,80889.55,0.0,1.0,0.0,6e-05]
[1778479732106,62.08,80891.45,0.0,1.0,0.0,6e-05]
[1778479733113,62.08,80895.35,0.0,1.0,0.0,6e-05]
[1778479733712,62.08,80895.35,0.0,1.0,0.0,6e-05]
[1778479733809,62.08,80895.35,0.0,1.0,0.0,6e-05]
[1778479734120,62.08,80898.19,0.0,1.0,0.0,6e-05]
[1778479738148,62.08,80899.19,0.0,1.0,0.0,6e-05]
[1778479738413,62.08,80899.19,0.0,1.0,0.0,6e-05]
[1778479738559,62.08,80899.19,0.0,1.0,0.0,6e-05]
[1778479739155,62.08,80900.17,0.0,1.0,0.0,6e-05]
[1778479739598,62.08,80900.17,0.0,1.0,0.0,6e-05]
[1778479739808,62.08,80900.17,0.0,1.0,0.0,6e-05]
[1778479740162,62.08,80900.89,0.0,1.0,0.0,6e-05]
[1778479741169,62.08,80910.52,0.0,1.0,0.0,5e-05]
[1778479742176,62.08,80910.64,0.0,1.0,0.0,5e-05]
[1778479743517,62.08,80910.46,0.0,1.0,0.0,5e-05]
[1778479743561,62.08,80910.46,0.0,1.0,0.0,5e-05]
[1778479744190,62.08,80910.74,0.0,1.0,0.0,5e-05]
[1778479746204,62.08,80914.98,0.0,1.0,0.0,5e-05]
[1778479748218,62.08,80915.73,0.0,1.0,0.0,5e-05]
[1778479749712,62.08,80915.76,0.0,1.0,0.0,5e-05]
[1778479749809,62.08,80915.76,0.0,1.0,0.0,5e-05]
[1778479750233,62.08,80917.64,0.0,1.0,0.0,5e-05]
[1778479751239,62.08,80919.78,0.0,1.0,0.0,5e-05]
[1778479756274,62.08,80920.08,0.0,1.0,0.0,5e-05]
[1778479757562,62.08,80920.08,0.0,1.0,0.0,5e-05]
[1778479757811,62.08,80920.08,0.0,1.0,0.0,5e-05]
[1778479757883,62.08,80920.93,0.0,1.0,0.0,5e-05]
[1778479759485,62.08,80921.47,0.0,1.0,0.0,5e-05]
[1778479759561,62.08,80921.47,0.0,1.0,0.0,5e-05]
[1778479759662,62.08,80921.34,0.0,1.0,0.0,5e-05]
[1778479761515,62.08,80921.66,0.0,1.0,0.0,5e-05]
[1778479761560,62.08,80921.66,0.0,1.0,0.0,5e-05]
[1778479761660,62.08,80922.79,0.0,1.0,0.0,5e-05]
[1778479765337,62.08,80921.67,0.0,1.0,0.0,5e-05]
[1778479766939,62.08,80921.67,0.0,1.0,0.0,5e-05]
[1778479767064,62.08,80921.67,0.0,1.0,0.0,5e-05]
[1778479767165,62.08,80923.04,0.0,1.0,0.0,5e-05]
[1778479767533,62.08,80923.04,0.0,1.0,0.0,5e-05]
[1778479767559,62.08,80923.04,0.0,1.0,0.0,5e-05]
[1778479767659,62.08,80923.29,0.0,1.0,0.0,5e-05]
[1778479768358,62.08,80922.06,0.0,1.0,0.0,5e-05]
[1778479770372,62.08,80919.33,0.0,1.0,0.0,5e-05]
[1778479771379,62.08,80917.69,0.0,1.0,0.0,4e-05]
[1778479772386,62.08,80918.71,0.0,1.0,0.0,4e-05]
[1778479774781,62.08,80918.78,0.0,1.0,0.0,4e-05]
[1778479774812,62.08,80918.78,0.0,1.0,0.0,4e-05]
[1778479774833,62.08,80915.84,0.0,1.0,0.0,4e-05]
[1778479775407,62.08,80911.75,0.0,1.0,0.0,5e-05]
[1778479778809,62.08,80911.68,0.0,1.0,0.0,5e-05]
[1778479779060,62.08,80911.68,0.0,1.0,0.0,5e-05]
[1778479779160,62.08,80911.89,0.0,1.0,0.0,5e-05]
[1778479779637,62.08,80911.89,0.0,1.0,0.0,5e-05]
[1778479779812,62.08,80911.89,0.0,1.0,0.0,5e-05]
[1778479779910,62.08,80912.6,0.0,1.0,0.0,5e-05]
[1778479780442,62.08,80913.59,0.0,1.0,0.0,5e-05]
[1778479783108,62.08,80913.49,0.0,1.0,0.0,5e-05]
[1778479783165,62.08,80910.94,0.0,1.0,0.0,5e-05]
[1778479783312,62.08,80910.94,0.0,1.0,0.0,5e-05]
[1778479783490,62.08,80910.94,0.0,1.0,0.0,5e-05]
[1778479783560,62.08,80910.94,0.0,1.0,0.0,5e-05]
[1778479791000,62.08,80910.66,0.0,1.0,0.0,5e-05]
[1778479791060,62.08,80910.66,0.0,1.0,0.0,5e-05]
[1778479791158,62.08,80908.96,0.0,1.0,0.0,5e-05]
[1778479791981,62.08,80908.96,0.0,1.0,0.0,5e-05]
[1778479792062,62.08,80908.96,0.0,1.0,0.0,5e-05]
[1778479792146,62.08,80909.94,0.0,1.0,0.0,5e-05]
[1778479793536,62.08,80910.67,0.0,1.0,0.0,5e-05]
[1778479799578,62.08,80910.3,0.0,1.0,0.0,5e-05]
[1778479801841,62.08,80910.25,0.0,1.0,0.0,5e-05]
[1778479802072,62.08,80910.25,0.0,1.0,0.0,5e-05]
[1778479802122,62.08,80909.19,0.0,1.0,0.0,5e-05]
[1778479803606,62.08,80907.79,0.0,1.0,0.0,5e-05]
[1778479804613,62.08,80907.02,0.0,1.0,0.0,5e-05]
[1778479805371,62.08,80907.02,0.0,1.0,0.0,5e-05]
[1778479805560,62.08,80907.02,0.0,1.0,0.0,5e-05]
[1778479805631,62.08,80907.02,0.0,1.0,0.0,5e-05]
[1778479805809,62.08,80907.02,0.0,1.0,0.0,5e-05]
[1778479805910,62.08,80908.4,0.0,1.0,0.0,5e-05]
[1778479806627,62.08,80909.9,0.0,1.0,0.0,5e-05]
[1778479807634,62.08,80911.25,0.0,1.0,0.0,5e-05]
[1778479808641,62.08,80914.89,0.0,1.0,0.0,5e-05]
[1778479809648,62.08,80915.92,0.0,1.0,0.0,4e-05]
[1778479812669,62.08,80914.75,0.0,1.0,0.0,5e-05]
[1778479814683,62.08,80915.66,0.0,1.0,0.0,4e-05]
[1778479815935,62.08,80915.66,0.0,1.0,0.0,4e-05]
[1778479816059,62.08,80915.66,0.0,1.0,0.0,4e-05]
[1778479816145,62.08,80916.49,0.0,1.0,0.0,4e-05]
[1778479816697,62.08,80918.47,0.0,1.0,0.0,4e-05]
[1778479818206,62.08,80918.47,0.0,1.0,0.0,4e-05]
[1778479818235,62.08,80917.9,0.0,1.0,0.0,4e-05]
[1778479818312,62.08,80917.9,0.0,1.0,0.0,4e-05]
[1778479818713,62.08,80926.28,0.0,1.0,0.0,4e-05]
[1778479819718,62.08,80932.23,0.0,1.0,0.0,4e-05]
[1778479820725,62.08,80931.34,0.0,1.0,0.0,4e-05]
[1778479822739,62.08,80932.43,0.0,1.0,0.0,4e-05]
[1778479823746,62.08,80933.83,0.0,1.0,0.0,4e-05]
[1778479826163,62.08,80932.39,0.0,1.0,0.0,4e-05]
[1778479828782,62.08,80926.23,0.0,1.0,0.0,4e-05]
[1778479829612,62.08,80926.23,0.0,1.0,0.0,4e-05]
[1778479829814,62.08,80926.23,0.0,1.0,0.0,4e-05]
[1778479829830,62.08,80924.87,0.0,1.0,0.0,4e-05]
[1778479831803,62.08,80921.51,0.0,1.0,0.0,4e-05]
[1778479832932,62.08,80921.51,0.0,1.0,0.0,4e-05]
[1778479833066,62.08,80921.51,0.0,1.0,0.0,4e-05]
[1778479833086,62.08,80922.64,0.0,1.0,0.0,4e-05]
[1778479834831,62.08,80925.6,0.0,1.0,0.0,4e-05]
[1778479837194,62.08,80925.59,0.0,1.0,0.0,4e-05]
[1778479837312,62.08,80925.59,0.0,1.0,0.0,4e-05]
[1778479837295,62.08,80927.09,0.0,1.0,0.0,4e-05]
[1778479837457,62.08,80927.09,0.0,1.0,0.0,4e-05]
[1778479837563,62.08,80927.09,0.0,1.0,0.0,4e-05]
[1778479839866,62.08,80930.57,0.0,1.0,0.0,4e-05]
[1778479841766,62.08,80931.1,0.0,1.0,0.0,4e-05]
[1778479841810,62.08,80931.1,0.0,1.0,0.0,4e-05]
[1778479842191,62.08,80931.1,0.0,1.0,0.0,4e-05]
[1778479842313,62.08,80931.1,0.0,1.0,0.0,4e-05]
[1778479842230,62.08,80932.44,0.0,1.0,0.0,4e-05]
[1778479847970,62.08,80932.71,0.0,1.0,0.0,4e-05]
[1778479848063,62.08,80932.71,0.0,1.0,0.0,4e-05]
[1778479848288,62.08,80932.71,0.0,1.0,0.0,4e-05]
[1778479848313,62.08,80932.71,0.0,1.0,0.0,4e-05]
[1778479848133,62.08,80934.04,0.0,1.0,0.0,4e-05]
[1778479849936,62.08,80937.01,0.0,1.0,0.0,3e-05]
[1778479851952,62.08,80939.7,0.0,1.0,0.0,3e-05]
[1778479853069,62.08,80939.7,0.0,1.0,0.0,3e-05]
[1778479853316,62.08,80939.7,0.0,1.0,0.0,3e-05]
[1778479853155,62.08,80942.24,0.0,1.0,0.0,3e-05]
[1778479853386,62.08,80942.24,0.0,1.0,0.0,3e-05]
[1778479853573,62.08,80942.24,0.0,1.0,0.0,3e-05]
[1778479854972,62.08,80941.13,0.0,1.0,0.0,3e-05]
[1778479857995,62.08,80939.52,0.0,1.0,0.0,3e-05]
[1778479859002,62.08,80940.47,0.0,1.0,0.0,3e-05]
[1778479859579,62.08,80940.47,0.0,1.0,0.0,3e-05]
[1778479859786,62.08,80940.47,0.0,1.0,0.0,3e-05]
[1778479859811,62.08,80940.47,0.0,1.0,0.0,3e-05]
[1778479860014,62.08,80940.31,0.0,1.0,0.0,3e-05]
[1778479865047,62.08,80940.12,0.0,1.0,0.0,3e-05]
[1778479870081,62.08,80949.29,0.0,1.0,0.0,3e-05]
[1778479871088,62.08,80952.09,0.0,1.0,0.0,3e-05]
[1778479872108,62.08,80952.09,0.0,1.0,0.0,3e-05]
[1778479872314,62.08,80952.09,0.0,1.0,0.0,3e-05]
[1778479872347,62.08,80953.1,0.0,1.0,0.0,3e-05]
[1778479872895,62.08,80953.1,0.0,1.0,0.0,3e-05]
[1778479873063,62.08,80953.1,0.0,1.0,0.0,3e-05]
[1778479877130,62.08,80954.91,0.0,1.0,0.0,3e-05]
[1778479879144,62.08,80955.72,0.0,1.0,0.0,3e-05]
[1778479881158,62.08,80960.49,0.0,1.0,0.0,3e-05]
[1778479882165,62.08,80953.6,0.0,1.0,0.0,3e-05]
[1778479883172,62.08,80952.85,0.0,1.0,0.0,3e-05]
[1778479884307,62.08,80952.85,0.0,1.0,0.0,3e-05]
[1778479884350,62.08,80952.85,0.0,1.0,0.0,3e-05]
[1778479884560,62.08,80952.85,0.0,1.0,0.0,3e-05]
[1778479885124,62.08,80952.85,0.0,1.0,0.0,3e-05]
[1778479885310,62.08,80952.85,0.0,1.0,0.0,3e-05]
[1778479885186,62.08,80955.32,0.0,1.0,0.0,3e-05]
[1778479886193,62.08,80956.54,0.0,1.0,0.0,3e-05]
[1778479887200,62.08,80955.25,0.0,1.0,0.0,3e-05]
[1778479888207,62.08,80965.28,0.0,1.0,0.0,3e-05]
[1778479889214,62.08,80962.9,0.0,1.0,0.0,3e-05]
[1778479890070,62.08,80962.9,0.0,1.0,0.0,3e-05]
[1778479890311,62.08,80962.9,0.0,1.0,0.0,3e-05]
[1778479890221,62.08,80962.81,0.0,1.0,0.0,3e-05]
[1778479890929,62.08,80962.81,0.0,1.0,0.0,3e-05]
[1778479891073,62.08,80962.81,0.0,1.0,0.0,3e-05]
[1778479891228,62.08,80962.25,0.0,1.0,0.0,3e-05]
[1778479893242,62.08,80963.01,0.0,1.0,0.0,3e-05]
[1778479894249,62.08,80962.31,0.0,1.0,0.0,3e-05]
[1778479896263,62.08,80958.78,0.0,1.0,0.0,3e-05]
[1778479897128,62.08,80958.78,0.0,1.0,0.0,3e-05]
[1778479897309,62.08,80958.78,0.0,1.0,0.0,3e-05]
[1778479897328,62.08,80958.37,0.0,1.0,0.0,3e-05]
[1778479898277,62.08,80959.76,0.0,1.0,0.0,3e-05]
[1778479898987,62.08,80959.76,0.0,1.0,0.0,3e-05]
[1778479899061,62.08,80959.76,0.0,1.0,0.0,3e-05]
[1778479902305,62.08,80958.62,0.0,1.0,0.0,3e-05]
[1778479904319,62.08,80959.52,0.0,1.0,0.0,3e-05]
[1778479905725,62.08,80959.35,0.0,1.0,0.0,3e-05]
[1778479905810,62.08,80959.35,0.0,1.0,0.0,3e-05]
[1778479906333,62.08,80958.11,0.0,1.0,0.0,3e-05]
[1778479906590,62.08,80958.11,0.0,1.0,0.0,3e-05]
[1778479906814,62.08,80958.11,0.0,1.0,0.0,3e-05]
[1778479907340,62.08,80959.06,0.0,1.0,0.0,3e-05]
[1778479909354,62.08,80957.83,0.0,1.0,0.0,3e-05]
[1778479912375,62.08,80959.86,0.0,1.0,0.0,3e-05]
[1778479917410,62.08,80959.84,0.0,1.0,0.0,3e-05]
[1778479918417,62.08,80957.46,0.0,1.0,0.0,3e-05]
[1778479920102,62.08,80957.46,0.0,1.0,0.0,3e-05]
[1778479920311,62.08,80957.46,0.0,1.0,0.0,3e-05]
[1778479920385,62.08,80953.74,0.0,1.0,0.0,3e-05]
[1778479921153,62.08,80953.74,0.0,1.0,0.0,3e-05]
[1778479921316,62.08,80953.74,0.0,1.0,0.0,3e-05]
[1778479921372,62.08,80951.52,0.0,1.0,0.0,3e-05]
[1778479926289,62.08,80951.08,0.0,1.0,0.0,3e-05]
[1778479926311,62.08,80951.08,0.0,1.0,0.0,3e-05]
[1778479926338,62.08,80949.91,0.0,1.0,0.0,3e-05]
[1778479926482,62.08,80947.67,0.0,1.0,0.0,3e-05]
[1778479927418,62.08,80947.67,0.0,1.0,0.0,3e-05]
[1778479927561,62.08,80947.67,0.0,1.0,0.0,3e-05]
[1778479927662,62.08,80946.81,0.0,1.0,0.0,3e-05]
[1778479928496,62.08,80945.98,0.0,1.0,0.0,3e-05]
[1778479929503,62.08,80941.82,0.0,1.0,0.0,3e-05]
[1778479931221,62.08,80941.82,0.0,1.0,0.0,3e-05]
[1778479931312,62.08,80941.82,0.0,1.0,0.0,3e-05]
[1778479931380,62.08,80944.04,0.0,1.0,0.0,3e-05]
[1778479932295,62.08,80944.79,0.0,1.0,0.0,3e-05]
[1778479935129,62.08,80944.62,0.0,1.0,0.0,3e-05]
[1778479935314,62.08,80944.62,0.0,1.0,0.0,3e-05]
[1778479935414,62.08,80943.85,0.0,1.0,0.0,3e-05]
[1778479940129,62.08,80943.55,0.0,1.0,0.0,3e-05]
[1778479940310,62.08,80943.55,0.0,1.0,0.0,3e-05]
[1778479940581,62.08,80944.87,0.0,1.0,0.0,3e-05]
[1778479941587,62.08,80950.08,0.0,1.0,0.0,3e-05]
[1778479942684,62.08,80950.08,0.0,1.0,0.0,3e-05]
[1778479942809,62.08,80950.08,0.0,1.0,0.0,3e-05]
[1778479942854,62.08,80949.16,0.0,1.0,0.0,3e-05]
[1778479945827,62.08,80949.05,0.0,1.0,0.0,3e-05]
[1778479946059,62.08,80949.05,0.0,1.0,0.0,3e-05]
[1778479946078,62.08,80947.83,0.0,1.0,0.0,3e-05]
[1778479946622,62.08,80948.37,0.0,1.0,0.0,3e-05]
[1778479950263,62.08,80948.16,0.0,1.0,0.0,3e-05]
[1778479950310,62.08,80948.16,0.0,1.0,0.0,3e-05]
[1778479950362,62.08,80947.62,0.0,1.0,0.0,3e-05]
[1778479951657,62.08,80946.63,0.0,1.0,0.0,3e-05]
[1778479952664,62.08,80944.43,0.0,1.0,0.0,3e-05]
[1778479956966,62.08,80944.63,0.0,1.0,0.0,3e-05]
[1778479957060,62.08,80944.63,0.0,1.0,0.0,3e-05]
[1778479957285,62.08,80944.63,0.0,1.0,0.0,3e-05]
[1778479957311,62.08,80944.63,0.0,1.0,0.0,3e-05]
[1778479957342,62.08,80943.61,0.0,1.0,0.0,3e-05]
[1778479958706,62.08,80942.61,0.0,1.0,0.0,3e-05]
[1778479960720,62.08,80943.28,0.0,1.0,0.0,3e-05]
[1778479965568,62.08,80942.83,0.0,1.0,0.0,3e-05]
[1778479965809,62.08,80942.83,0.0,1.0,0.0,3e-05]
[1778479965910,62.08,80943.34,0.0,1.0,0.0,3e-05]
[1778479966658,62.08,80943.34,0.0,1.0,0.0,3e-05]
[1778479966811,62.08,80943.34,0.0,1.0,0.0,3e-05]
[1778479966909,62.08,80942.65,0.0,1.0,0.0,3e-05]
[1778479969783,62.08,80944.74,0.0,1.0,0.0,3e-05]
[1778479971117,62.08,80944.74,0.0,1.0,0.0,3e-05]
[1778479971320,62.08,80944.74,0.0,1.0,0.0,3e-05]
[1778479971418,62.08,80945.74,0.0,1.0,0.0,3e-05]
[1778479974818,62.08,80946.34,0.0,1.0,0.0,3e-05]
[1778479979853,62.08,80948.36,0.0,1.0,0.0,3e-05]
[1778479980637,62.08,80948.36,0.0,1.0,0.0,3e-05]
[1778479980810,62.08,80948.36,0.0,1.0,0.0,3e-05]
[1778479980860,62.08,80948.33,0.0,1.0,0.0,3e-05]
[1778479981545,62.08,80948.33,0.0,1.0,0.0,3e-05]
[1778479981562,62.08,80948.33,0.0,1.0,0.0,3e-05]
[1778479982876,62.08,80937.37,0.0,1.0,0.0,3e-05]
[1778479984023,62.08,80937.37,0.0,1.0,0.0,3e-05]
[1778479984061,62.08,80937.37,0.0,1.0,0.0,3e-05]
[1778479984124,62.08,80935.2,0.0,1.0,0.0,3e-05]
[1778479985280,62.08,80935.2,0.0,1.0,0.0,3e-05]
[1778479985311,62.08,80935.2,0.0,1.0,0.0,3e-05]
[1778479985330,62.08,80935.86,0.0,1.0,0.0,3e-05]
[1778479985898,62.08,80931.73,0.0,1.0,0.0,3e-05]
[1778479986748,62.08,80931.73,0.0,1.0,0.0,3e-05]
[1778479986811,62.08,80931.73,0.0,1.0,0.0,3e-05]
[1778479986904,62.08,80930.38,0.0,1.0,0.0,3e-05]
[1778479989925,62.08,80928.58,0.0,1.0,0.0,3e-05]
[1778479990579,62.08,80928.58,0.0,1.0,0.0,3e-05]
[1778479990808,62.08,80928.58,0.0,1.0,0.0,3e-05]
[1778479990932,62.08,80927.49,0.0,1.0,0.0,3e-05]
[1778479991841,62.08,80927.49,0.0,1.0,0.0,3e-05]
[1778479992060,62.08,80927.49,0.0,1.0,0.0,3e-05]
[1778479992161,62.08,80928.75,0.0,1.0,0.0,3e-05]
[1778479993955,62.08,80928.05,0.0,1.0,0.0,3e-05]
[1778479995967,62.08,80927.37,0.0,1.0,0.0,3e-05]
[1778479997981,62.08,80926.81,0.0,1.0,0.0,3e-05]
[1778479998988,62.08,80926.07,0.0,1.0,0.0,3e-05]
[1778479999550,62.08,80926.07,0.0,1.0,0.0,3e-05]
[1778479999562,62.08,80926.07,0.0,1.0,0.0,3e-05]
[1778480000098,62.08,80926.28,0.0,1.0,0.0,3e-05]
[1778480001675,62.08,80926.6,0.0,1.0,0.0,3e-05]
[1778480001809,62.08,80926.6,0.0,1.0,0.0,3e-05]
[1778480004023,62.08,80927.22,0.0,1.0,0.0,3e-05]
[1778480005040,62.08,80926.37,0.0,1.0,0.0,3e-05]
[1778480009068,62.08,80923.78,0.0,1.0,0.0,3e-05]
[1778480010075,62.08,80922.9,0.0,1.0,0.0,3e-05]
[1778480010663,62.08,80922.9,0.0,1.0,0.0,3e-05]
[1778480010810,62.08,80922.9,0.0,1.0,0.0,3e-05]
[1778480011082,62.08,80919.98,0.0,1.0,0.0,3e-05]
[1778480012089,62.08,80918.18,0.0,1.0,0.0,3e-05]
[1778480012688,62.08,80918.18,0.0,1.0,0.0,3e-05]
[1778480013096,62.08,80916.85,0.0,1.0,0.0,3e-05]
[1778480014103,62.08,80916.33,0.0,1.0,0.0,3e-05]
[1778480016117,62.08,80917.69,0.0,1.0,0.0,3e-05]
[1778480017171,62.08,80917.69,0.0,1.0,0.0,3e-05]
[1778480017311,62.08,80917.69,0.0,1.0,0.0,3e-05]
[1778480017384,62.08,80919.09,0.0,1.0,0.0,3e-05]
[1778480019138,62.08,80922.03,0.0,1.0,0.0,3e-05]
[1778480022334,62.08,80922.07,0.0,1.0,0.0,3e-05]
[1778480022564,62.08,80922.36,0.0,1.0,0.0,3e-05]
[1778480023166,62.08,80923.49,0.0,1.0,0.0,3e-05]
[1778480025180,62.08,80922.64,0.0,1.0,0.0,3e-05]
[1778480028229,62.08,80922.4,0.0,1.0,0.0,3e-05]
[1778480028312,62.08,80922.4,0.0,1.0,0.0,3e-05]
[1778480028375,62.08,80923.31,0.0,1.0,0.0,3e-05]
[1778480033240,62.08,80925.78,0.0,1.0,0.0,3e-05]
[1778480037268,62.08,80924.96,0.0,1.0,0.0,3e-05]
[1778480038379,62.08,80924.96,0.0,1.0,0.0,3e-05]
[1778480038410,62.08,80924.54,0.0,1.0,0.0,3e-05]
[1778480038559,62.08,80924.54,0.0,1.0,0.0,3e-05]
[1778480040289,62.08,80922.11,0.0,1.0,0.0,3e-05]
[1778480041296,62.08,80919.08,0.0,1.0,0.0,3e-05]
[1778480042303,62.08,80917.63,0.0,1.0,0.0,3e-05]
[1778480044027,62.08,80917.68,0.0,1.0,0.0,3e-05]
[1778480044065,62.08,80917.68,0.0,1.0,0.0,3e-05]
[1778480044322,62.08,80913.32,0.0,1.0,0.0,3e-05]
[1778480046336,62.08,80912.1,0.0,1.0,0.0,3e-05]
[1778480047343,62.08,80912.84,0.0,1.0,0.0,3e-05]
[1778480048350,62.08,80911.4,0.0,1.0,0.0,3e-05]
[1778480048773,62.08,80911.4,0.0,1.0,0.0,3e-05]
[1778480048808,62.08,80911.4,0.0,1.0,0.0,3e-05]
[1778480049357,62.08,80908.54,0.0,1.0,0.0,3e-05]
[1778480050364,62.08,80907.62,0.0,1.0,0.0,3e-05]
[1778480051371,62.08,80907.19,0.0,1.0,0.0,3e-05]
[1778480054392,62.08,80902.95,0.0,1.0,0.0,3e-05]
[1778480055399,62.08,80900.17,0.0,1.0,0.0,3e-05]
[1778480055986,62.08,80900.17,0.0,1.0,0.0,3e-05]
[1778480056060,62.08,80900.17,0.0,1.0,0.0,3e-05]
[1778480057413,62.08,80900.69,0.0,1.0,0.0,3e-05]
[1778480058420,62.08,80899.9,0.0,1.0,0.0,3e-05]
[1778480060434,62.08,80900.98,0.0,1.0,0.0,3e-05]
[1778480060664,62.08,80900.98,0.0,1.0,0.0,3e-05]
[1778480060810,62.08,80900.98,0.0,1.0,0.0,3e-05]
[1778480061441,62.08,80902.86,0.0,1.0,0.0,3e-05]
[1778480062448,62.08,80902.06,0.0,1.0,0.0,3e-05]
[1778480066476,62.08,80903.4,0.0,1.0,0.0,3e-05]
[1778480067483,62.08,80905.49,0.0,1.0,0.0,3e-05]
[1778480067811,62.08,80905.49,0.0,1.0,0.0,3e-05]
[1778480068061,62.08,80905.49,0.0,1.0,0.0,3e-05]
[1778480071511,62.08,80906.21,0.0,1.0,0.0,3e-05]
[1778480072518,62.08,80905.47,0.0,1.0,0.0,3e-05]
[1778480072804,62.08,80905.47,0.0,1.0,0.0,3e-05]
[1778480072811,62.08,80905.47,0.0,1.0,0.0,3e-05]
[1778480073525,62.08,80901.52,0.0,1.0,0.0,3e-05]
[1778480078560,62.08,80901.4,0.0,1.0,0.0,3e-05]
[1778480081581,62.08,80900.21,0.0,1.0,0.0,3e-05]
[1778480083658,62.08,80900.19,0.0,1.0,0.0,3e-05]
[1778480083810,62.08,80900.19,0.0,1.0,0.0,3e-05]
[1778480083911,62.08,80898.81,0.0,1.0,0.0,3e-05]
[1778480084602,62.08,80899.75,0.0,1.0,0.0,3e-05]
[1778480085609,62.08,80899.09,0.0,1.0,0.0,3e-05]
[1778480088367,62.08,80899.09,0.0,1.0,0.0,3e-05]
[1778480088559,62.08,80899.09,0.0,1.0,0.0,3e-05]
[1778480088468,62.08,80900.02,0.0,1.0,0.0,3e-05]
[1778480088630,62.08,80900.95,0.0,1.0,0.0,3e-05]
[1778480090644,62.08,80900.54,0.0,1.0,0.0,3e-05]
[1778480091651,62.08,80901.0,0.0,1.0,0.0,3e-05]
[1778480094672,62.08,80899.99,0.0,1.0,0.0,3e-05]
[1778480096687,62.08,80900.54,0.0,1.0,0.0,3e-05]
[1778480097693,62.08,80900.05,0.0,1.0,0.0,3e-05]
[1778480100714,62.08,80900.77,0.0,1.0,0.0,3e-05]
[1778480104742,62.08,80898.12,0.0,1.0,0.0,3e-05]
[1778480106129,62.08,80898.12,0.0,1.0,0.0,3e-05]
[1778480113806,62.08,80887.25,0.0,1.0,0.0,3e-05]
[1778480114813,62.08,80884.82,0.0,1.0,0.0,3e-05]
[1778480115820,62.08,80880.4,0.0,1.0,0.0,3e-05]
[1778480118841,62.08,80879.56,0.0,1.0,0.0,3e-05]
[1778480119848,62.08,80874.73,0.0,1.0,0.0,3e-05]
[1778480121484,62.08,80874.73,0.0,1.0,0.0,3e-05]
[1778480121558,62.08,80874.73,0.0,1.0,0.0,3e-05]
[1778480121517,62.08,80874.13,0.0,1.0,0.0,3e-05]
[1778480121862,62.08,80874.49,0.0,1.0,0.0,3e-05]
[1778480122869,62.08,80874.05,0.0,1.0,0.0,3e-05]
[1778480128911,62.08,80874.07,0.0,1.0,0.0,3e-05]
[1778480129918,62.08,80874.46,0.0,1.0,0.0,3e-05]
[1778480131933,62.08,80881.32,0.0,1.0,0.0,3e-05]
[1778480132940,62.08,80887.31,0.0,1.0,0.0,3e-05]
[1778480133952,62.08,80891.05,0.0,1.0,0.0,3e-05]
[1778480134959,62.08,80893.64,0.0,1.0,0.0,3e-05]
[1778480137314,62.08,80893.64,0.0,1.0,0.0,3e-05]
[1778480137361,62.08,80893.71,0.0,1.0,0.0,3e-05]
[1778480137980,62.08,80896.45,0.0,1.0,0.0,3e-05]
[1778480138987,62.08,80897.85,0.0,1.0,0.0,3e-05]
[1778480141001,62.08,80897.42,0.0,1.0,0.0,3e-05]
[1778480142629,62.08,80893.77,0.0,1.0,0.0,3e-05]
[1778480143015,62.08,80892.04,0.0,1.0,0.0,3e-05]
[1778480145310,62.08,80892.01,0.0,1.0,0.0,3e-05]
[1778480145411,62.08,80893.23,0.0,1.0,0.0,3e-05]
[1778480151071,62.08,80897.12,0.0,1.0,0.0,3e-05]
[1778480155310,62.08,80897.39,0.0,1.0,0.0,3e-05]
[1778480160709,62.08,80904.46,0.0,1.0,0.0,2e-05]
[1778480160809,62.08,80904.46,0.0,1.0,0.0,2e-05]
[1778480161144,62.08,80903.66,0.0,1.0,0.0,2e-05]
[1778480162151,62.08,80895.38,0.0,1.0,0.0,3e-05]
[1778480163315,62.08,80895.38,0.0,1.0,0.0,3e-05]
[1778480163323,62.08,80892.05,0.0,1.0,0.0,3e-05]
[1778480167188,62.08,80892.97,0.0,1.0,0.0,3e-05]
[1778480171217,62.08,80892.16,0.0,1.0,0.0,3e-05]
[1778480174202,62.08,80892.88,0.0,1.0,0.0,3e-05]
[1778480174310,62.08,80892.88,0.0,1.0,0.0,3e-05]
[1778480174407,62.08,80891.46,0.0,1.0,0.0,3e-05]
[1778480174851,62.08,80891.46,0.0,1.0,0.0,3e-05]
[1778480175061,62.08,80891.46,0.0,1.0,0.0,3e-05]
[1778480175245,62.08,80891.86,0.0,1.0,0.0,3e-05]
[1778480178266,62.08,80891.09,0.0,1.0,0.0,3e-05]
[1778480179273,62.08,80892.04,0.0,1.0,0.0,3e-05]
[1778480182294,62.08,80891.2,0.0,1.0,0.0,3e-05]
[1778480183028,62.08,80891.2,0.0,1.0,0.0,3e-05]
[1778480183063,62.08,80891.2,0.0,1.0,0.0,3e-05]
[1778480187329,62.08,80892.55,0.0,1.0,0.0,3e-05]
[1778480191357,62.08,80895.85,0.0,1.0,0.0,2e-05]
[1778480192798,62.08,80895.88,0.0,1.0,0.0,2e-05]
[1778480192811,62.08,80895.88,0.0,1.0,0.0,2e-05]
[1778480193271,62.08,80895.88,0.0,1.0,0.0,2e-05]
[1778480193310,62.08,80895.88,0.0,1.0,0.0,2e-05]
[1778480193371,62.08,80895.8,0.0,1.0,0.0,2e-05]
[1778480196392,62.08,80892.36,0.0,1.0,0.0,2e-05]
[1778480199413,62.08,80894.01,0.0,1.0,0.0,2e-05]
[1778480200420,62.08,80893.01,0.0,1.0,0.0,2e-05]
[1778480204448,62.08,80894.09,0.0,1.0,0.0,2e-05]
[1778480205978,62.08,80894.09,0.0,1.0,0.0,2e-05]
[1778480206061,62.08,80894.09,0.0,1.0,0.0,2e-05]
[1778480211497,62.08,80893.81,0.0,1.0,0.0,2e-05]
[1778480212504,62.08,80892.71,0.0,1.0,0.0,2e-05]
[1778480214518,62.08,80890.96,0.0,1.0,0.0,2e-05]
[1778480216022,62.08,80890.3,0.0,1.0,0.0,2e-05]
[1778480216070,62.08,80890.3,0.0,1.0,0.0,2e-05]
[1778480216860,62.08,80890.47,0.0,1.0,0.0,2e-05]
[1778480217061,62.08,80890.47,0.0,1.0,0.0,2e-05]
[1778480217539,62.08,80890.27,0.0,1.0,0.0,2e-05]
[1778480222456,62.08,80889.74,0.0,1.0,0.0,2e-05]
[1778480222563,62.08,80889.74,0.0,1.0,0.0,2e-05]
[1778480224588,62.08,80890.55,0.0,1.0,0.0,2e-05]
[1778480228617,62.08,80889.46,0.0,1.0,0.0,2e-05]
[1778480229624,62.08,80885.66,0.0,1.0,0.0,2e-05]
[1778480230279,62.08,80885.66,0.0,1.0,0.0,2e-05]
[1778480230311,62.08,80885.66,0.0,1.0,0.0,2e-05]
[1778480230632,62.08,80882.97,0.0,1.0,0.0,2e-05]
[1778480231899,62.08,80883.51,0.0,1.0,0.0,2e-05]
[1778480232062,62.08,80883.51,0.0,1.0,0.0,2e-05]
[1778480232646,62.08,80882.83,0.0,1.0,0.0,2e-05]
[1778480234843,62.08,80883.39,0.0,1.0,0.0,2e-05]
[1778480235062,62.08,80883.39,0.0,1.0,0.0,2e-05]
[1778480240702,62.08,80883.26,0.0,1.0,0.0,2e-05]
[1778480245737,62.08,80882.74,0.0,1.0,0.0,2e-05]
[1778480247751,62.08,80887.78,0.0,1.0,0.0,2e-05]
[1778480249502,62.08,80887.78,0.0,1.0,0.0,2e-05]
[1778480249559,62.08,80887.78,0.0,1.0,0.0,2e-05]
[1778480250412,62.08,80888.42,0.0,1.0,0.0,2e-05]
[1778480250568,62.08,80888.42,0.0,1.0,0.0,2e-05]
[1778480250620,62.08,80888.3,0.0,1.0,0.0,2e-05]
[1778480253793,62.08,80888.46,0.0,1.0,0.0,2e-05]
[1778480258828,62.08,80888.17,0.0,1.0,0.0,2e-05]
[1778480260842,62.08,80886.6,0.0,1.0,0.0,2e-05]
[1778480264069,62.08,80886.6,0.0,1.0,0.0,2e-05]
[1778480264312,62.08,80886.6,0.0,1.0,0.0,2e-05]
[1778480268181,62.08,80887.05,0.0,1.0,0.0,2e-05]
[1778480268312,62.08,80887.05,0.0,1.0,0.0,2e-05]
[1778480268410,62.08,80886.77,0.0,1.0,0.0,2e-05]
[1778480269979,62.08,80886.73,0.0,1.0,0.0,2e-05]
[1778480270062,62.08,80886.73,0.0,1.0,0.0,2e-05]
[1778480279975,62.08,80886.86,0.0,1.0,0.0,2e-05]
[1778480286018,62.08,80886.38,0.0,1.0,0.0,2e-05]
[1778480286988,62.08,80886.38,0.0,1.0,0.0,2e-05]
[1778480287060,62.08,80886.38,0.0,1.0,0.0,2e-05]
[1778480287895,62.08,80886.42,0.0,1.0,0.0,2e-05]
[1778480288065,62.08,80886.42,0.0,1.0,0.0,2e-05]
[1778480288129,62.08,80891.54,0.0,1.0,0.0,2e-05]
[1778480289039,62.08,80893.01,0.0,1.0,0.0,2e-05]
[1778480294075,62.08,80892.69,0.0,1.0,0.0,2e-05]
[1778480296089,62.08,80888.1,0.0,1.0,0.0,2e-05]
[1778480297098,62.08,80882.26,0.0,1.0,0.0,2e-05]
[1778480297831,62.08,80882.26,0.0,1.0,0.0,2e-05]
[1778480298065,62.08,80882.26,0.0,1.0,0.0,2e-05]
[1778480303140,62.08,80867.65,0.0,1.0,0.0,2e-05]
[1778480304147,62.08,80863.1,0.0,1.0,0.0,3e-05]
[1778480305531,62.08,80863.1,0.0,1.0,0.0,3e-05]
[1778480305560,62.08,80863.1,0.0,1.0,0.0,3e-05]
[1778480306522,62.08,80862.98,0.0,1.0,0.0,3e-05]
[1778480306562,62.08,80862.98,0.0,1.0,0.0,3e-05]
[1778480306619,62.08,80862.58,0.0,1.0,0.0,3e-05]
[1778480307169,62.08,80848.55,0.0,1.0,0.0,3e-05]
[1778480308180,62.08,80843.74,0.0,1.0,0.0,3e-05]
[1778480309187,62.08,80835.76,0.0,1.0,0.0,3e-05]
[1778480310626,62.08,80835.76,0.0,1.0,0.0,3e-05]
[1778480310725,62.08,80834.54,0.0,1.0,0.0,3e-05]
[1778480311201,62.08,80822.64,0.0,1.0,0.0,3e-05]
[1778480312208,62.08,80822.1,0.0,1.0,0.0,3e-05]
[1778480313215,62.08,80821.13,0.0,1.0,0.0,3e-05]
[1778480314544,62.08,80821.13,0.0,1.0,0.0,3e-05]
[1778480318299,62.08,80824.52,0.0,1.0,0.0,3e-05]
[1778480323334,62.08,80822.66,0.0,1.0,0.0,3e-05]
[1778480324341,62.08,80820.06,0.0,1.0,0.0,3e-05]
[1778480325554,62.08,80820.06,0.0,1.0,0.0,3e-05]
[1778480325561,62.08,80820.06,0.0,1.0,0.0,3e-05]
[1778480327342,62.08,80820.73,0.0,1.0,0.0,3e-05]
[1778480327560,62.08,80820.73,0.0,1.0,0.0,3e-05]
[1778480327573,62.08,80820.91,0.0,1.0,0.0,3e-05]
[1778480330383,62.08,80825.03,0.0,1.0,0.0,3e-05]
[1778480331390,62.08,80829.86,0.0,1.0,0.0,3e-05]
[1778480332613,62.08,80829.86,0.0,1.0,0.0,3e-05]
[1778480332808,62.08,80829.86,0.0,1.0,0.0,3e-05]
[1778480332634,62.08,80830.36,0.0,1.0,0.0,3e-05]
[1778480334412,62.08,80831.72,0.0,1.0,0.0,3e-05]
[1778480336425,62.08,80834.59,0.0,1.0,0.0,3e-05]
[1778480338439,62.08,80833.86,0.0,1.0,0.0,3e-05]
[1778480338975,62.08,80833.86,0.0,1.0,0.0,3e-05]
[1778480339062,62.08,80833.86,0.0,1.0,0.0,3e-05]
[1778480339908,62.08,80833.6,0.0,1.0,0.0,3e-05]
[1778480340062,62.08,80833.6,0.0,1.0,0.0,3e-05]
[1778480340453,62.08,80836.57,0.0,1.0,0.0,3e-05]
[1778480341460,62.08,80838.52,0.0,1.0,0.0,3e-05]
[1778480342825,62.08,80838.52,0.0,1.0,0.0,3e-05]
[1778480342467,62.08,80834.51,0.0,1.0,0.0,3e-05]
[1778480343061,62.08,80834.51,0.0,1.0,0.0,3e-05]
[1778480343474,62.08,80838.85,0.0,1.0,0.0,3e-05]
[1778480347878,62.08,80839.32,0.0,1.0,0.0,3e-05]
[1778480348062,62.08,80839.32,0.0,1.0,0.0,3e-05]
[1778480348509,62.08,80839.33,0.0,1.0,0.0,3e-05]
[1778480348940,62.08,80839.33,0.0,1.0,0.0,3e-05]
[1778480349060,62.08,80839.33,0.0,1.0,0.0,3e-05]
[1778480349516,62.08,80838.41,0.0,1.0,0.0,3e-05]
[1778480350525,62.08,80836.24,0.0,1.0,0.0,3e-05]
[1778480352538,62.08,80837.31,0.0,1.0,0.0,3e-05]
[1778480355357,62.08,80837.51,0.0,1.0,0.0,3e-05]
[1778480355566,62.08,80837.51,0.0,1.0,0.0,3e-05]
[1778480356160,62.08,80837.73,0.0,1.0,0.0,3e-05]
[1778480356309,62.08,80837.73,0.0,1.0,0.0,3e-05]
[1778480356565,62.08,80837.87,0.0,1.0,0.0,3e-05]
[1778480359586,62.08,80833.96,0.0,1.0,0.0,3e-05]
[1778480360242,62.08,80833.96,0.0,1.0,0.0,3e-05]
[1778480360314,62.08,80833.96,0.0,1.0,0.0,3e-05]
[1778480360593,62.08,80830.5,0.0,1.0,0.0,3e-05]
[1778480364621,62.08,80833.29,0.0,1.0,0.0,3e-05]
[1778480365429,62.08,80833.29,0.0,1.0,0.0,3e-05]
[1778480365561,62.08,80833.29,0.0,1.0,0.0,3e-05]
[1778480365628,62.08,80834.67,0.0,1.0,0.0,3e-05]
[1778480367725,62.08,80834.93,0.0,1.0,0.0,3e-05]
[1778480367810,62.08,80834.93,0.0,1.0,0.0,3e-05]
[1778480371670,62.08,80837.26,0.0,1.0,0.0,2e-05]
[1778480372682,62.08,80837.26,0.0,1.0,0.0,2e-05]
[1778480372810,62.08,80837.26,0.0,1.0,0.0,2e-05]
[1778480373769,62.08,80837.62,0.0,1.0,0.0,2e-05]
[1778480373811,62.08,80837.62,0.0,1.0,0.0,2e-05]
[1778480373684,62.08,80834.6,0.0,1.0,0.0,2e-05]
[1778480373870,62.08,80834.6,0.0,1.0,0.0,2e-05]
[1778480375698,62.08,80836.99,0.0,1.0,0.0,2e-05]
[1778480376705,62.08,80838.49,0.0,1.0,0.0,2e-05]
[1778480379528,62.08,80838.75,0.0,1.0,0.0,2e-05]
[1778480379559,62.08,80838.75,0.0,1.0,0.0,2e-05]
[1778480379726,62.08,80837.32,0.0,1.0,0.0,2e-05]
[1778480380733,62.08,80834.03,0.0,1.0,0.0,2e-05]
[1778480381740,62.08,80832.6,0.0,1.0,0.0,2e-05]
[1778480382747,62.08,80831.47,0.0,1.0,0.0,2e-05]
[1778480383546,62.08,80831.47,0.0,1.0,0.0,2e-05]
[1778480383568,62.08,80831.47,0.0,1.0,0.0,2e-05]
[1778480383754,62.08,80833.41,0.0,1.0,0.0,2e-05]
[1778480385584,62.08,80833.4,0.0,1.0,0.0,2e-05]
[1778480385811,62.08,80833.4,0.0,1.0,0.0,2e-05]
[1778480385871,62.08,80832.62,0.0,1.0,0.0,2e-05]
[1778480391810,62.08,80833.29,0.0,1.0,0.0,2e-05]
[1778480392805,62.08,80833.29,0.0,1.0,0.0,2e-05]
[1778480392817,62.08,80833.56,0.0,1.0,0.0,2e-05]
[1778480393072,62.08,80833.56,0.0,1.0,0.0,2e-05]
[1778480394831,62.08,80834.29,0.0,1.0,0.0,2e-05]
[1778480395838,62.08,80835.39,0.0,1.0,0.0,2e-05]
[1778480395982,62.08,80835.39,0.0,1.0,0.0,2e-05]
[1778480396061,62.08,80835.39,0.0,1.0,0.0,2e-05]
[1778480396845,62.08,80838.18,0.0,1.0,0.0,2e-05]
[1778480398859,62.08,80843.1,0.0,1.0,0.0,2e-05]
[1778480399161,62.08,80843.1,0.0,1.0,0.0,2e-05]
[1778480399309,62.08,80843.1,0.0,1.0,0.0,2e-05]
[1778480399409,62.08,80843.1,0.0,1.0,0.0,2e-05]
[1778480399563,62.08,80843.1,0.0,1.0,0.0,2e-05]
[1778480399866,62.08,80845.35,0.0,1.0,0.0,2e-05]
[1778480400873,62.08,80846.05,0.0,1.0,0.0,2e-05]
[1778480403894,62.08,80847.47,0.0,1.0,0.0,2e-05]
[1778480404234,62.08,80847.47,0.0,1.0,0.0,2e-05]
[1778480404309,62.08,80847.47,0.0,1.0,0.0,2e-05]
[1778480406132,62.08,80847.37,0.0,1.0,0.0,2e-05]
[1778480406314,62.08,80847.37,0.0,1.0,0.0,2e-05]
[1778480406363,62.08,80848.05,0.0,1.0,0.0,2e-05]
[1778480406915,62.08,80848.91,0.0,1.0,0.0,2e-05]
[1778480407922,62.08,80854.8,0.0,1.0,0.0,2e-05]
[1778480409552,62.08,80854.8,0.0,1.0,0.0,2e-05]
[1778480409558,62.08,80854.8,0.0,1.0,0.0,2e-05]
[1778480409607,62.08,80855.89,0.0,1.0,0.0,2e-05]
[1778480409936,62.08,80857.39,0.0,1.0,0.0,2e-05]
[1778480413964,62.08,80860.3,0.0,1.0,0.0,2e-05]
[1778480418996,62.08,80860.33,0.0,1.0,0.0,2e-05]
[1778480419063,62.08,80860.33,0.0,1.0,0.0,2e-05]
[1778480421096,62.08,80860.33,0.0,1.0,0.0,2e-05]
[1778480421311,62.08,80860.33,0.0,1.0,0.0,2e-05]
[1778480421396,62.08,80860.45,0.0,1.0,0.0,2e-05]
[1778480424035,62.08,80859.39,0.0,1.0,0.0,2e-05]
[1778480428817,62.08,80859.28,0.0,1.0,0.0,2e-05]
[1778480429059,62.08,80859.36,0.0,1.0,0.0,2e-05]
[1778480431084,62.08,80860.41,0.0,1.0,0.0,2e-05]
[1778480434509,62.08,80860.46,0.0,1.0,0.0,2e-05]
[1778480434558,62.08,80860.46,0.0,1.0,0.0,2e-05]
[1778480434611,62.08,80860.63,0.0,1.0,0.0,2e-05]
[1778480440147,62.08,80860.53,0.0,1.0,0.0,2e-05]
[1778480445155,62.08,80860.69,0.0,1.0,0.0,2e-05]
[1778480446562,62.08,80860.69,0.0,1.0,0.0,2e-05]
[1778480451225,62.08,80863.29,0.0,1.0,0.0,2e-05]
[1778480452232,62.08,80870.39,0.0,1.0,0.0,2e-05]
[1778480455267,62.08,80870.02,0.0,1.0,0.0,2e-05]
[1778480455311,62.08,80870.02,0.0,1.0,0.0,2e-05]
[1778480455408,62.08,80870.7,0.0,1.0,0.0,2e-05]
[1778480456175,62.08,80870.7,0.0,1.0,0.0,2e-05]
[1778480456313,62.08,80870.7,0.0,1.0,0.0,2e-05]
[1778480456414,62.08,80869.99,0.0,1.0,0.0,2e-05]
[1778480457267,62.08,80872.51,0.0,1.0,0.0,2e-05]
[1778480461295,62.08,80873.72,0.0,1.0,0.0,2e-05]
[1778480462302,62.08,80877.18,0.0,1.0,0.0,2e-05]
[1778480463309,62.08,80880.19,0.0,1.0,0.0,2e-05]
[1778480464605,62.08,80880.19,0.0,1.0,0.0,2e-05]
[1778480464810,62.08,80880.19,0.0,1.0,0.0,2e-05]
[1778480464911,62.08,80879.32,0.0,1.0,0.0,2e-05]
[1778480465011,62.08,80879.32,0.0,1.0,0.0,2e-05]
[1778480465069,62.08,80879.32,0.0,1.0,0.0,2e-05]
[1778480467337,62.08,80880.41,0.0,1.0,0.0,2e-05]
[1778480468344,62.08,80879.72,0.0,1.0,0.0,2e-05]
[1778480470358,62.08,80877.99,0.0,1.0,0.0,2e-05]
[1778480475931,62.08,80877.65,0.0,1.0,0.0,2e-05]
[1778480476061,62.08,80878.07,0.0,1.0,0.0,2e-05]
[1778480476312,62.08,80878.07,0.0,1.0,0.0,2e-05]
[1778480476561,62.08,80878.07,0.0,1.0,0.0,2e-05]
[1778480476662,62.08,80877.19,0.0,1.0,0.0,2e-05]
[1778480482825,62.08,80877.61,0.0,1.0,0.0,2e-05]
[1778480484456,62.08,80882.57,0.0,1.0,0.0,2e-05]
[1778480486470,62.08,80883.3,0.0,1.0,0.0,1e-05]
[1778480487114,62.08,80883.3,0.0,1.0,0.0,1e-05]
[1778480487314,62.08,80883.3,0.0,1.0,0.0,1e-05]
[1778480487472,62.08,80883.3,0.0,1.0,0.0,1e-05]
[1778480487559,62.08,80883.3,0.0,1.0,0.0,1e-05]
[1778480487657,62.08,80883.32,0.0,1.0,0.0,1e-05]
[1778480491505,62.08,80883.62,0.0,1.0,0.0,1e-05]
[1778480492512,62.08,80884.38,0.0,1.0,0.0,1e-05]
[1778480493519,62.08,80887.24,0.0,1.0,0.0,1e-05]
[1778480494526,62.08,80895.73,0.0,1.0,0.0,1e-05]
[1778480495533,62.08,80896.83,0.0,1.0,0.0,1e-05]
[1778480497547,62.08,80898.67,0.0,1.0,0.0,1e-05]
[1778480498177,62.08,80898.67,0.0,1.0,0.0,1e-05]
[1778480498311,62.08,80898.67,0.0,1.0,0.0,1e-05]
[1778480498554,62.08,80898.36,0.0,1.0,0.0,1e-05]
[1778480499172,62.08,80898.36,0.0,1.0,0.0,1e-05]
[1778480499312,62.08,80898.36,0.0,1.0,0.0,1e-05]
[1778480504596,62.08,80899.87,0.0,1.0,0.0,1e-05]
[1778480508717,62.08,80900.14,0.0,1.0,0.0,1e-05]
[1778480508811,62.08,80900.14,0.0,1.0,0.0,1e-05]
[1778480508977,62.08,80900.14,0.0,1.0,0.0,1e-05]
[1778480508912,62.08,80899.88,0.0,1.0,0.0,1e-05]
[1778480509062,62.08,80899.88,0.0,1.0,0.0,1e-05]
[1778480509631,62.08,80900.58,0.0,1.0,0.0,1e-05]
[1778480511645,62.08,80898.01,0.0,1.0,0.0,1e-05]
[1778480512652,62.08,80896.72,0.0,1.0,0.0,1e-05]
[1778480513659,62.08,80900.7,0.0,1.0,0.0,1e-05]
[1778480514134,62.08,80900.7,0.0,1.0,0.0,1e-05]
[1778480514314,62.08,80900.7,0.0,1.0,0.0,1e-05]
[1778480514666,62.08,80902.08,0.0,1.0,0.0,1e-05]
[1778480515037,62.08,80902.08,0.0,1.0,0.0,1e-05]
[1778480515060,62.08,80902.08,0.0,1.0,0.0,1e-05]
[1778480517687,62.08,80905.3,0.0,1.0,0.0,1e-05]
[1778480518694,62.08,80910.22,0.0,1.0,0.0,1e-05]
[1778480519701,62.08,80912.95,0.0,1.0,0.0,1e-05]
[1778480520819,62.08,80912.95,0.0,1.0,0.0,1e-05]
[1778480520915,62.08,80912.47,0.0,1.0,0.0,1e-05]
[1778480521067,62.08,80912.47,0.0,1.0,0.0,1e-05]
[1778480521081,62.08,80912.47,0.0,1.0,0.0,1e-05]
[1778480521310,62.08,80912.47,0.0,1.0,0.0,1e-05]
[1778480521716,62.08,80912.76,0.0,1.0,0.0,1e-05]
[1778480525743,62.08,80914.38,0.0,1.0,0.0,1e-05]
[1778480529771,62.08,80915.23,0.0,1.0,0.0,1e-05]
[1778480530506,62.08,80915.23,0.0,1.0,0.0,1e-05]
[1778480530566,62.08,80915.23,0.0,1.0,0.0,1e-05]
[1778480530930,62.08,80915.23,0.0,1.0,0.0,1e-05]
[1778480530778,62.08,80915.17,0.0,1.0,0.0,1e-05]
[1778480531060,62.08,80915.17,0.0,1.0,0.0,1e-05]
[1778480537827,62.08,80915.03,0.0,1.0,0.0,1e-05]
[1778480541855,62.08,80915.68,0.0,1.0,0.0,1e-05]
[1778480546890,62.08,80921.19,0.0,1.0,0.0,1e-05]
[1778480547897,62.08,80923.05,0.0,1.0,0.0,1e-05]
[1778480548904,62.08,80929.11,0.0,1.0,0.0,1e-05]
[1778480549431,62.08,80929.11,0.0,1.0,0.0,1e-05]
[1778480549561,62.08,80929.11,0.0,1.0,0.0,1e-05]
[1778480549911,62.08,80929.61,0.0,1.0,0.0,1e-05]
[1778480550177,62.08,80929.61,0.0,1.0,0.0,1e-05]
[1778480550310,62.08,80929.61,0.0,1.0,0.0,1e-05]
[1778480550918,62.08,80930.78,0.0,1.0,0.0,1e-05]
[1778480551925,62.08,80930.92,0.0,1.0,0.0,1e-05]
[1778480552932,62.08,80930.27,0.0,1.0,0.0,1e-05]
[1778480553939,62.08,80930.89,0.0,1.0,0.0,1e-05]
[1778480556960,62.08,80929.35,0.0,1.0,0.0,1e-05]
[1778480559981,62.08,80928.71,0.0,1.0,0.0,1e-05]
[1778480561995,62.08,80930.22,0.0,1.0,0.0,1e-05]
[1778480566023,62.08,80930.93,0.0,1.0,0.0,1e-05]
[1778480569797,62.08,80930.82,0.0,1.0,0.0,1e-05]
[1778480569813,62.08,80930.82,0.0,1.0,0.0,1e-05]
[1778480569898,62.08,80930.82,0.0,1.0,0.0,1e-05]
[1778480570392,62.08,80930.82,0.0,1.0,0.0,1e-05]
[1778480570564,62.08,80930.82,0.0,1.0,0.0,1e-05]
[1778480576093,62.08,80931.22,0.0,1.0,0.0,1e-05]
[1778480578107,62.08,80933.91,0.0,1.0,0.0,1e-05]
[1778480579114,62.08,80936.62,0.0,1.0,0.0,1e-05]
[1778480581128,62.08,80953.34,0.0,1.0,0.0,1e-05]
[1778480582135,62.08,80960.72,0.0,1.0,0.0,1e-05]
[1778480584443,62.08,80963.12,0.0,1.0,0.0,1e-05]
[1778480585156,62.08,80961.28,0.0,1.0,0.0,1e-05]
[1778480586169,62.08,80960.54,0.0,1.0,0.0,1e-05]
[1778480588560,62.08,80961.04,0.0,1.0,0.0,1e-05]
[1778480588812,62.08,80961.04,0.0,1.0,0.0,1e-05]
[1778480588830,62.08,80961.12,0.0,1.0,0.0,1e-05]
[1778480589393,62.08,80961.12,0.0,1.0,0.0,1e-05]
[1778480589559,62.08,80961.12,0.0,1.0,0.0,1e-05]
[1778480592212,62.08,80956.84,0.0,1.0,0.0,1e-05]
[1778480593219,62.08,80960.64,0.0,1.0,0.0,1e-05]
[1778480594226,62.08,80962.11,0.0,1.0,0.0,1e-05]
[1778480595170,62.08,80962.11,0.0,1.0,0.0,1e-05]
[1778480595309,62.08,80962.11,0.0,1.0,0.0,1e-05]
[1778480595411,62.08,80962.34,0.0,1.0,0.0,1e-05]
[1778480596159,62.08,80962.34,0.0,1.0,0.0,1e-05]
[1778480596312,62.08,80962.34,0.0,1.0,0.0,1e-05]
[1778480597247,62.08,80963.04,0.0,1.0,0.0,1e-05]
[1778480601276,62.08,80962.31,0.0,1.0,0.0,1e-05]
[1778480602363,62.08,80962.31,0.0,1.0,0.0,1e-05]
[1778480602561,62.08,80962.31,0.0,1.0,0.0,1e-05]
[1778480602575,62.08,80962.31,0.0,1.0,0.0,1e-05]
[1778480603229,62.08,80962.31,0.0,1.0,0.0,1e-05]
[1778480603312,62.08,80962.31,0.0,1.0,0.0,1e-05]
[1778480605304,62.08,80963.15,0.0,1.0,0.0,1e-05]
[1778480608325,62.08,80962.3,0.0,1.0,0.0,1e-05]
[1778480609135,62.08,80962.3,0.0,1.0,0.0,1e-05]
[1778480609311,62.08,80962.3,0.0,1.0,0.0,1e-05]
[1778480609332,62.08,80963.05,0.0,1.0,0.0,1e-05]
[1778480610174,62.08,80963.05,0.0,1.0,0.0,1e-05]
[1778480610310,62.08,80963.05,0.0,1.0,0.0,1e-05]
[1778480611346,62.08,80962.97,0.0,1.0,0.0,1e-05]
[1778480613360,62.08,80959.0,0.0,1.0,0.0,1e-05]
[1778480615024,62.08,80959.0,0.0,1.0,0.0,1e-05]
[1778480615060,62.08,80959.0,0.0,1.0,0.0,1e-05]
[1778480614367,62.08,80957.92,0.0,1.0,0.0,1e-05]
[1778480615717,62.08,80957.92,0.0,1.0,0.0,1e-05]
[1778480615809,62.08,80957.92,0.0,1.0,0.0,1e-05]
[1778480615908,62.08,80957.71,0.0,1.0,0.0,1e-05]
[1778480617388,62.08,80956.97,0.0,1.0,0.0,1e-05]
[1778480622858,62.08,80956.87,0.0,1.0,0.0,1e-05]
[1778480623067,62.08,80956.87,0.0,1.0,0.0,1e-05]
[1778480623116,62.08,80957.25,0.0,1.0,0.0,1e-05]
[1778480623395,62.08,80957.25,0.0,1.0,0.0,1e-05]
[1778480623560,62.08,80957.25,0.0,1.0,0.0,1e-05]
[1778480626451,62.08,80960.22,0.0,1.0,0.0,1e-05]
[1778480627436,62.08,80960.22,0.0,1.0,0.0,1e-05]
[1778480627559,62.08,80960.22,0.0,1.0,0.0,1e-05]
[1778480627670,62.08,80960.22,0.0,1.0,0.0,1e-05]
[1778480627813,62.08,80960.22,0.0,1.0,0.0,1e-05]
[1778480627911,62.08,80961.89,0.0,1.0,0.0,1e-05]
[1778480628465,62.08,80962.9,0.0,1.0,0.0,1e-05]
[1778480631486,62.08,80962.06,0.0,1.0,0.0,1e-05]
[1778480636521,62.08,80962.07,0.0,1.0,0.0,1e-05]
[1778480641556,62.08,80961.86,0.0,1.0,0.0,1e-05]
[1778480643038,62.08,80961.86,0.0,1.0,0.0,1e-05]
[1778480643062,62.08,80961.86,0.0,1.0,0.0,1e-05]
[1778480643046,62.08,80960.13,0.0,1.0,0.0,1e-05]
[1778480643284,62.08,80960.13,0.0,1.0,0.0,1e-05]
[1778480643309,62.08,80960.13,0.0,1.0,0.0,1e-05]
[1778480643570,62.08,80957.08,0.0,1.0,0.0,1e-05]
[1778480644577,62.08,80955.88,0.0,1.0,0.0,1e-05]
[1778480646545,62.08,80955.64,0.0,1.0,0.0,1e-05]
[1778480646561,62.08,80955.64,0.0,1.0,0.0,1e-05]
[1778480646591,62.08,80953.51,0.0,1.0,0.0,1e-05]
[1778480647598,62.08,80954.02,0.0,1.0,0.0,1e-05]
[1778480650619,62.08,80954.75,0.0,1.0,0.0,1e-05]
[1778480651230,62.08,80954.75,0.0,1.0,0.0,1e-05]
[1778480651308,62.08,80954.75,0.0,1.0,0.0,1e-05]
[1778480651626,62.08,80954.28,0.0,1.0,0.0,1e-05]
[1778480652315,62.08,80954.28,0.0,1.0,0.0,1e-05]
[1778480652560,62.08,80954.28,0.0,1.0,0.0,1e-05]
[1778480654647,62.08,80953.54,0.0,1.0,0.0,1e-05]
[1778480655654,62.08,80955.81,0.0,1.0,0.0,1e-05]
[1778480656661,62.08,80956.47,0.0,1.0,0.0,1e-05]
[1778480657656,62.08,80956.47,0.0,1.0,0.0,1e-05]
[1778480657808,62.08,80956.47,0.0,1.0,0.0,1e-05]
[1778480657909,62.08,80955.9,0.0,1.0,0.0,1e-05]
[1778480658334,62.08,80955.9,0.0,1.0,0.0,1e-05]
[1778480658563,62.08,80955.9,0.0,1.0,0.0,1e-05]
[1778480659682,62.08,80955.0,0.0,1.0,0.0,1e-05]
[1778480666732,62.08,80955.37,0.0,1.0,0.0,1e-05]
[1778480668850,62.08,80955.66,0.0,1.0,0.0,1e-05]
[1778480669064,62.08,80955.66,0.0,1.0,0.0,1e-05]
[1778480669156,62.08,80955.96,0.0,1.0,0.0,1e-05]
[1778480670117,62.08,80955.96,0.0,1.0,0.0,1e-05]
[1778480670310,62.08,80955.94,0.0,1.0,0.0,1e-05]
[1778480671767,62.08,80953.41,0.0,1.0,0.0,1e-05]
[1778480673781,62.08,80955.09,0.0,1.0,0.0,0.0]
[1778480674371,62.08,80955.09,0.0,1.0,0.0,0.0]
[1778480674559,62.08,80955.09,0.0,1.0,0.0,0.0]
[1778480674788,62.08,80962.27,0.0,1.0,0.0,0.0]
[1778480675805,62.08,80962.27,0.0,1.0,0.0,0.0]
[1778480676060,62.08,80962.27,0.0,1.0,0.0,0.0]
[1778480676084,62.08,80962.14,0.0,1.0,0.0,0.0]
[1778480676802,62.08,80961.54,0.0,1.0,0.0,0.0]
[1778480677809,62.08,80962.0,0.0,1.0,0.0,0.0]
[1778480678816,62.08,80962.41,0.0,1.0,0.0,0.0]
[1778480682423,62.08,80962.26,0.0,1.0,0.0,0.0]
[1778480682560,62.08,80962.26,0.0,1.0,0.0,0.0]
[1778480682844,62.08,80962.7,0.0,1.0,0.0,0.0]
[1778480683851,62.08,80964.19,0.0,1.0,0.0,0.0]
[1778480684262,62.08,80964.19,0.0,1.0,0.0,0.0]
[1778480684309,62.08,80964.19,0.0,1.0,0.0,0.0]
[1778480685866,62.08,80963.58,0.0,1.0,0.0,0.0]
[1778480690901,62.08,80963.92,0.0,1.0,0.0,0.0]
[1778480692564,62.08,80963.96,0.0,1.0,0.0,0.0]
[1778480693922,62.08,80963.53,0.0,1.0,0.0,0.0]
[1778480694559,62.08,80963.53,0.0,1.0,0.0,0.0]
[1778480694813,62.08,80963.53,0.0,1.0,0.0,0.0]
[1778480696943,62.08,80964.58,0.0,1.0,0.0,0.0]
[1778480698957,62.08,80966.1,0.0,1.0,0.0,0.0]
[1778480700126,62.08,80966.1,0.0,1.0,0.0,0.0]
[1778480700127,62.08,80966.93,0.0,1.0,0.0,0.0]
[1778480700311,62.08,80966.93,0.0,1.0,0.0,0.0]
[1778480701978,62.08,80967.84,0.0,1.0,0.0,0.0]
[1778480703992,62.08,80967.4,0.0,1.0,0.0,0.0]
[1778480706006,62.08,80970.84,0.0,1.0,0.0,0.0]
[1778480707013,62.08,80972.64,0.0,1.0,0.0,0.0]
[1778480707640,62.08,80972.64,0.0,1.0,0.0,0.0]
[1778480707808,62.08,80972.64,0.0,1.0,0.0,0.0]
[1778480713055,62.08,80972.96,0.0,1.0,0.0,0.0]
[1778480714016,62.08,80972.96,0.0,1.0,0.0,0.0]
[1778480714558,62.08,80973.13,0.0,1.0,0.0,0.0]
[1778480714891,62.08,80973.13,0.0,1.0,0.0,0.0]
[1778480715060,62.08,80973.13,0.0,1.0,0.0,0.0]
[1778480715069,62.08,80973.1,0.0,1.0,0.0,0.0]
[1778480716559,62.08,80973.1,0.0,1.0,0.0,0.0]
[1778480716660,62.08,80973.1,0.0,1.0,0.0,0.0]
[1778480722118,62.08,80973.03,0.0,1.0,0.0,0.0]
[1778480727153,62.08,80973.07,0.0,1.0,0.0,0.0]
[1778480727919,62.08,80973.07,0.0,1.0,0.0,0.0]
[1778480728064,62.08,80973.07,0.0,1.0,0.0,0.0]
[1778480734202,62.08,80972.54,0.0,1.0,0.0,0.0]
[1778480735486,62.08,80972.68,0.0,1.0,0.0,0.0]
[1778480735561,62.08,80972.68,0.0,1.0,0.0,0.0]
[1778480740821,62.08,80972.86,0.0,1.0,0.0,0.0]
[1778480741060,62.08,80972.86,0.0,1.0,0.0,0.0]
[1778480747293,62.08,80974.54,0.0,1.0,0.0,0.0]
[1778480749199,62.08,80974.54,0.0,1.0,0.0,0.0]
[1778480749308,62.08,80974.91,0.0,1.0,0.0,0.0]
[1778480755007,62.08,80975.04,0.0,1.0,0.0,0.0]
[1778480755058,62.08,80975.04,0.0,1.0,0.0,0.0]
[1778480755450,62.08,80975.56,0.0,1.0,0.0,0.0]
[1778480755562,62.08,80975.56,0.0,1.0,0.0,0.0]
[1778480759377,62.08,80988.14,0.0,1.0,0.0,0.0]
[1778480760384,62.08,80998.05,0.0,1.0,0.0,0.0]
[1778480761391,62.08,81003.87,0.0,1.0,0.0,0.0]
[1778480766426,62.08,81005.02,0.0,1.0,0.0,0.0]
[1778480767385,62.08,81005.02,0.0,1.0,0.0,0.0]
[1778480767558,62.08,81005.02,0.0,1.0,0.0,0.0]
[1778480773476,62.08,81004.89,0.0,1.0,0.0,0.0]
[1778480775847,62.08,81005.06,0.0,1.0,0.0,0.0]
[1778480776059,62.08,81005.06,0.0,1.0,0.0,0.0]
[1778480779682,62.08,81005.51,0.0,1.0,0.0,0.0]
[1778480779809,62.08,81005.51,0.0,1.0,0.0,0.0]
[1778480784553,62.08,81026.36,0.0,1.0,0.0,0.0]
[1778480785560,62.08,81025.75,0.0,1.0,0.0,0.0]
[1778480787156,62.08,81025.75,0.0,1.0,0.0,0.0]
[1778480788097,62.08,81024.12,0.0,1.0,0.0,0.0]
[1778480790013,62.08,81024.73,0.0,1.0,0.0,0.0]
[1778480790060,62.08,81024.73,0.0,1.0,0.0,0.0]
[1778480794623,62.08,81017.9,0.0,1.0,0.0,0.0]
[1778480796926,62.08,81009.92,0.0,1.0,0.0,0.0]
[1778480797058,62.08,81009.92,0.0,1.0,0.0,0.0]
[1778480797158,62.08,81009.44,0.0,1.0,0.0,0.0]
[1778480799658,62.08,81000.67,0.0,1.0,0.0,0.0]
[1778480801341,62.08,81000.35,0.0,1.0,0.0,0.0]
[1778480801559,62.08,81000.35,0.0,1.0,0.0,0.0]
[1778480801862,62.08,81000.35,0.0,1.0,0.0,0.0]
[1778480802062,62.08,81000.35,0.0,1.0,0.0,0.0]
[1778480807714,62.08,81003.9,0.0,1.0,0.0,0.0]
[1778480808685,62.08,81003.9,0.0,1.0,0.0,0.0]
[1778480808815,62.08,81003.9,0.0,1.0,0.0,0.0]
[1778480812875,62.08,80997.97,0.0,1.0,0.0,0.0]
[1778480813073,62.08,80997.97,0.0,1.0,0.0,0.0]
[1778480813174,62.08,80988.02,0.0,1.0,0.0,0.0]
[1778480815154,62.08,80985.8,0.0,1.0,0.0,0.0]
[1778480815308,62.08,80985.8,0.0,1.0,0.0,0.0]
[1778480816742,62.08,80976.63,0.0,1.0,0.0,0.0]
[1778480816809,62.08,80976.63,0.0,1.0,0.0,0.0]
[1778480821663,62.08,80980.77,0.0,1.0,0.0,0.0]
[1778480824833,62.08,80990.27,0.0,1.0,0.0,0.0]
[1778480826312,62.08,80990.27,0.0,1.0,0.0,0.0]
[1778480826932,62.08,80990.92,0.0,1.0,0.0,0.0]
[1778480827059,62.08,80990.92,0.0,1.0,0.0,0.0]
[1778480827159,62.08,80992.89,0.0,1.0,0.0,0.0]
[1778480828861,62.08,80990.43,0.0,1.0,0.0,0.0]
[1778480831882,62.08,80982.7,0.0,1.0,0.0,0.0]
[1778480836917,62.08,80982.04,0.0,1.0,0.0,0.0]
[1778480841952,62.08,80981.75,0.0,1.0,0.0,0.0]
[1778480842959,62.08,80981.0,0.0,1.0,0.0,0.0]
[1778480844311,62.08,80981.0,0.0,1.0,0.0,0.0]
[1778480845980,62.08,80979.63,0.0,1.0,0.0,0.0]
[1778480852022,62.08,80980.06,0.0,1.0,0.0,0.0]
[1778480853472,62.08,80979.51,0.0,1.0,0.0,0.0]
[1778480853560,62.08,80979.51,0.0,1.0,0.0,0.0]
[1778480853665,62.08,80979.51,0.0,1.0,0.0,0.0]
[1778480853808,62.08,80979.51,0.0,1.0,0.0,0.0]
[1778480854036,62.08,80979.44,0.0,1.0,0.0,0.0]
[1778480855047,62.08,80977.3,0.0,1.0,0.0,0.0]
[1778480860082,62.08,80976.27,0.0,1.0,0.0,0.0]
[1778480861089,62.08,80975.22,0.0,1.0,0.0,0.0]
[1778480862404,62.08,80975.06,0.0,1.0,0.0,0.0]
[1778480862559,62.08,80975.06,0.0,1.0,0.0,0.0]
[1778480865117,62.08,80972.78,0.0,1.0,0.0,0.0]
[1778480868140,62.08,80971.03,0.0,1.0,0.0,0.0]
[1778480869147,62.08,80973.23,0.0,1.0,0.0,0.0]
[1778480870154,62.08,80974.07,0.0,1.0,0.0,0.0]
[1778480870651,62.08,80974.07,0.0,1.0,0.0,0.0]
[1778480870810,62.08,80974.07,0.0,1.0,0.0,0.0]
[1778480870953,62.08,80974.07,0.0,1.0,0.0,0.0]
[1778480871060,62.08,80974.07,0.0,1.0,0.0,0.0]
[1778480871161,62.08,80974.33,0.0,1.0,0.0,0.0]
[1778480876215,62.08,80972.95,0.0,1.0,0.0,0.0]
[1778480878229,62.08,80970.95,0.0,1.0,0.0,0.0]
[1778480878815,62.08,80970.95,0.0,1.0,0.0,0.0]
[1778480879062,62.08,80970.95,0.0,1.0,0.0,0.0]
[1778480880244,62.08,80970.04,0.0,1.0,0.0,0.0]
[1778480885278,62.08,80970.82,0.0,1.0,0.0,0.0]
[1778480886285,62.08,80969.61,0.0,1.0,0.0,0.0]
[1778480887292,62.08,80968.8,0.0,1.0,0.0,0.0]
[1778480887910,62.08,80968.8,0.0,1.0,0.0,0.0]
[1778480888059,62.08,80968.8,0.0,1.0,0.0,0.0]
[1778480888325,62.08,80968.8,0.0,1.0,0.0,0.0]
[1778480888562,62.08,80968.57,0.0,1.0,0.0,0.0]
[1778480889306,62.08,80967.77,0.0,1.0,0.0,0.0]
[1778480893334,62.08,80969.68,0.0,1.0,0.0,0.0]
[1778480898369,62.08,80966.9,0.0,1.0,0.0,0.0]
[1778480899941,62.08,80966.9,0.0,1.0,0.0,0.0]
[1778480900062,62.08,80966.9,0.0,1.0,0.0,0.0]
[1778480905419,62.08,80967.25,0.0,1.0,0.0,0.0]
[1778480906665,62.08,80967.25,0.0,1.0,0.0,0.0]
[1778480906720,62.08,80967.25,0.0,1.0,0.0,0.0]
[1778480906813,62.08,80967.25,0.0,1.0,0.0,0.0]
[1778480906884,62.08,80962.47,0.0,1.0,0.0,0.0]
[1778480908440,62.08,80964.1,0.0,1.0,0.0,0.0]
[1778480911461,62.08,80964.27,0.0,1.0,0.0,0.0]
[1778480915754,62.08,80964.19,0.0,1.0,0.0,0.0]
[1778480915811,62.08,80964.19,0.0,1.0,0.0,0.0]
[1778480916392,62.08,80964.19,0.0,1.0,0.0,0.0]
[1778480916410,62.08,80964.14,0.0,1.0,0.0,0.0]
[1778480916557,62.08,80964.14,0.0,1.0,0.0,0.0]
[1778480922538,62.08,80963.83,0.0,1.0,0.0,0.0]
[1778480924420,62.08,80963.83,0.0,1.0,0.0,0.0]
[1778480924562,62.08,80963.84,0.0,1.0,0.0,0.0]
[1778480928580,62.08,80965.29,0.0,1.0,0.0,0.0]
[1778480930595,62.08,80963.68,0.0,1.0,0.0,0.0]
[1778480931555,62.08,80963.68,0.0,1.0,0.0,0.0]
[1778480931745,62.08,80963.68,0.0,1.0,0.0,0.0]
[1778480931809,62.08,80963.68,0.0,1.0,0.0,0.0]
[1778480931841,62.08,80963.82,0.0,1.0,0.0,0.0]
[1778480937644,62.08,80963.8,0.0,1.0,0.0,0.0]
[1778480938651,62.08,80966.13,0.0,1.0,0.0,0.0]
[1778480943967,62.08,80966.09,0.0,1.0,0.0,0.0]
[1778480944063,62.08,80966.09,0.0,1.0,0.0,0.0]
[1778480944534,62.08,80965.93,0.0,1.0,0.0,0.0]
[1778480944559,62.08,80965.93,0.0,1.0,0.0,0.0]
[1778480944598,62.08,80965.93,0.0,1.0,0.0,0.0]
[1778480949728,62.08,80965.45,0.0,1.0,0.0,0.0]
[1778480954763,62.08,80965.24,0.0,1.0,0.0,0.0]
[1778480955770,62.08,80965.99,0.0,1.0,0.0,0.0]
[1778480958383,62.08,80966.24,0.0,1.0,0.0,0.0]
[1778480958558,62.08,80966.14,0.0,1.0,0.0,0.0]
[1778480959798,62.08,80965.32,0.0,1.0,0.0,0.0]
[1778480960805,62.08,80965.99,0.0,1.0,0.0,0.0]
[1778480965840,62.08,80963.75,0.0,1.0,0.0,0.0]
[1778480968861,62.08,80961.91,0.0,1.0,0.0,0.0]
[1778480970696,62.08,80962.17,0.0,1.0,0.0,0.0]
[1778480970810,62.08,80962.17,0.0,1.0,0.0,0.0]
[1778480971308,62.08,80962.17,0.0,1.0,0.0,0.0]
[1778480971346,62.08,80962.26,0.0,1.0,0.0,0.0]
[1778480971559,62.08,80962.26,0.0,1.0,0.0,0.0]
[1778480975910,62.08,80963.97,0.0,1.0,0.0,0.0]
[1778480976917,62.08,80968.38,0.0,1.0,0.0,0.0]
[1778480978235,62.08,80968.38,0.0,1.0,0.0,0.0]
[1778480978311,62.08,80968.38,0.0,1.0,0.0,0.0]
[1778480978412,62.08,80971.15,0.0,1.0,0.0,0.0]
[1778480979938,62.08,80971.87,0.0,1.0,0.0,0.0]
[1778480983966,62.08,80973.17,0.0,1.0,0.0,0.0]
[1778480984973,62.08,80974.29,0.0,1.0,0.0,0.0]
[1778480985497,62.08,80974.29,0.0,1.0,0.0,0.0]
[1778480985562,62.08,80974.29,0.0,1.0,0.0,0.0]
[1778480986249,62.08,80974.29,0.0,1.0,0.0,0.0]
[1778480986309,62.08,80974.29,0.0,1.0,0.0,0.0]
[1778480986350,62.08,80975.14,0.0,1.0,0.0,0.0]
[1778480987994,62.08,80976.13,0.0,1.0,0.0,0.0]
[1778480989001,62.08,80975.02,0.0,1.0,0.0,0.0]
[1778480990008,62.08,80972.23,0.0,1.0,0.0,0.0]
[1778480991169,62.08,80972.23,0.0,1.0,0.0,0.0]
[1778480991310,62.08,80972.23,0.0,1.0,0.0,0.0]
[1778480991411,62.08,80973.11,0.0,1.0,0.0,0.0]
[1778480993029,62.08,80973.98,0.0,1.0,0.0,0.0]
[1778480994816,62.08,80973.92,0.0,1.0,0.0,0.0]
[1778480995058,62.08,80973.92,0.0,1.0,0.0,0.0]
[1778480995158,62.08,80973.4,0.0,1.0,0.0,0.0]
[1778480997843,62.08,80973.63,0.0,1.0,0.0,0.0]
[1778480998068,62.08,80973.63,0.0,1.0,0.0,0.0]
[1778480998169,62.08,80972.08,0.0,1.0,0.0,0.0]
[1778481001085,62.08,80966.17,0.0,1.0,0.0,0.0]
[1778481002491,62.08,80958.68,0.0,1.0,0.0,0.0]
[1778481002937,62.08,80958.68,0.0,1.0,0.0,0.0]
[1778481003058,62.08,80958.68,0.0,1.0,0.0,0.0]
[1778481003099,62.08,80959.82,0.0,1.0,0.0,0.0]
[1778481003818,62.08,80959.82,0.0,1.0,0.0,0.0]
[1778481004069,62.08,80959.82,0.0,1.0,0.0,0.0]
[1778481004106,62.08,80959.27,0.0,1.0,0.0,0.0]
[1778481005113,62.08,80964.4,0.0,1.0,0.0,0.0]
[1778481006121,62.08,80969.05,0.0,1.0,0.0,0.0]
[1778481007128,62.08,80970.68,0.0,1.0,0.0,0.0]
[1778481007671,62.08,80970.68,0.0,1.0,0.0,0.0]
[1778481007808,62.08,80970.68,0.0,1.0,0.0,0.0]
[1778481008135,62.08,80971.61,0.0,1.0,0.0,0.0]
[1778481012163,62.08,80970.63,0.0,1.0,0.0,0.0]
[1778481013170,62.08,80971.54,0.0,1.0,0.0,0.0]
[1778481014177,62.08,80976.26,0.0,1.0,0.0,0.0]
[1778481015380,62.08,80976.26,0.0,1.0,0.0,0.0]
[1778481015562,62.08,80976.09,0.0,1.0,0.0,0.0]
[1778481016304,62.08,80976.09,0.0,1.0,0.0,0.0]
[1778481016405,62.08,80976.21,0.0,1.0,0.0,0.0]
[1778481016558,62.08,80976.21,0.0,1.0,0.0,0.0]
[1778481022233,62.08,80977.11,0.0,1.0,0.0,0.0]
[1778481022919,62.08,80977.11,0.0,1.0,0.0,0.0]
[1778481023062,62.08,80977.11,0.0,1.0,0.0,0.0]
[1778481024248,62.08,80978.23,0.0,1.0,0.0,0.0]
[1778481030289,62.08,80977.8,0.0,1.0,0.0,0.0]
[1778481031371,62.08,80977.8,0.0,1.0,0.0,0.0]
[1778481031472,62.08,80975.75,0.0,1.0,0.0,0.0]
[1778481031561,62.08,80975.75,0.0,1.0,0.0,0.0]
[1778481032009,62.08,80975.75,0.0,1.0,0.0,0.0]
[1778481032062,62.08,80975.75,0.0,1.0,0.0,0.0]
[1778481032303,62.08,80975.82,0.0,1.0,0.0,0.0]
[1778481037338,62.08,80975.86,0.0,1.0,0.0,0.0]
[1778481038345,62.08,80981.78,0.0,1.0,0.0,0.0]
[1778481038589,62.08,80981.78,0.0,1.0,0.0,0.0]
[1778481038809,62.08,80981.78,0.0,1.0,0.0,0.0]
[1778481042373,62.08,80983.67,0.0,1.0,0.0,0.0]
[1778481042975,62.08,80983.67,0.0,1.0,0.0,0.0]
[1778481043059,62.08,80983.67,0.0,1.0,0.0,0.0]
[1778481043230,62.08,80983.67,0.0,1.0,0.0,0.0]
[1778481043309,62.08,80983.67,0.0,1.0,0.0,0.0]
[1778481043380,62.08,80983.62,0.0,1.0,0.0,0.0]
[1778481044387,62.08,80984.73,0.0,1.0,0.0,0.0]
[1778481046401,62.08,80985.74,0.0,1.0,0.0,0.0]
[1778481052443,62.08,80985.78,0.0,1.0,0.0,0.0]
[1778481053583,62.08,80985.78,0.0,1.0,0.0,0.0]
[1778481053450,62.08,80998.67,0.0,1.0,0.0,0.0]
[1778481054457,62.08,80996.85,0.0,1.0,0.0,0.0]
[1778481055464,62.08,80992.19,0.0,1.0,0.0,0.0]
[1778481056471,62.08,80988.7,0.0,1.0,0.0,0.0]
[1778481056948,62.08,80988.7,0.0,1.0,0.0,0.0]
[1778481060499,62.08,80990.66,0.0,1.0,0.0,0.0]
[1778481062513,62.08,80983.4,0.0,1.0,0.0,0.0]
[1778481064719,62.08,80982.93,0.0,1.0,0.0,0.0]
[1778481064812,62.08,80982.93,0.0,1.0,0.0,0.0]
[1778481065534,62.08,80982.94,0.0,1.0,0.0,0.0]
[1778481066542,62.08,80982.09,0.0,1.0,0.0,0.0]
[1778481067770,62.08,80982.02,0.0,1.0,0.0,0.0]
[1778481067810,62.08,80982.02,0.0,1.0,0.0,0.0]
[1778481073590,62.08,80981.83,0.0,1.0,0.0,0.0]
[1778481075345,62.08,80981.83,0.0,1.0,0.0,0.0]
[1778481075559,62.08,80981.83,0.0,1.0,0.0,0.0]
[1778481075871,62.08,80981.44,0.0,1.0,0.0,0.0]
[1778481076061,62.08,80981.44,0.0,1.0,0.0,0.0]
[1778481076162,62.08,80981.1,0.0,1.0,0.0,0.0]
[1778481078625,62.08,80982.16,0.0,1.0,0.0,0.0]
[1778481079632,62.08,80979.76,0.0,1.0,0.0,0.0]
[1778481080646,62.08,80979.1,0.0,1.0,0.0,0.0]
[1778481081599,62.08,80979.1,0.0,1.0,0.0,0.0]
[1778481081808,62.08,80979.1,0.0,1.0,0.0,0.0]
[1778481081909,62.08,80974.19,0.0,1.0,0.0,0.0]
[1778481087691,62.08,80974.68,0.0,1.0,0.0,0.0]
[1778481091720,62.08,80974.61,0.0,1.0,0.0,0.0]
[1778481095748,62.08,80969.53,0.0,1.0,0.0,0.0]
[1778481096755,62.08,80967.63,0.0,1.0,0.0,0.0]
[1778481097651,62.08,80967.63,0.0,1.0,0.0,0.0]
[1778481097810,62.08,80967.63,0.0,1.0,0.0,0.0]
[1778481098769,62.08,80966.14,0.0,1.0,0.0,0.0]
[1778481099776,62.08,80955.2,0.0,1.0,0.0,0.0]
[1778481101521,62.08,80955.2,0.0,1.0,0.0,0.0]
[1778481101559,62.08,80955.2,0.0,1.0,0.0,0.0]
[1778481101594,62.08,80947.46,0.0,1.0,0.0,0.0]
[1778481102798,62.08,80945.98,0.0,1.0,0.0,0.0]
[1778481103804,62.08,80949.47,0.0,1.0,0.0,0.0]
[1778481105246,62.08,80949.47,0.0,1.0,0.0,0.0]
[1778481105307,62.08,80949.47,0.0,1.0,0.0,0.0]
[1778481105444,62.08,80952.75,0.0,1.0,0.0,0.0]
[1778481105818,62.08,80953.54,0.0,1.0,0.0,0.0]
[1778481107076,62.08,80953.54,0.0,1.0,0.0,0.0]
[1778481107308,62.08,80953.54,0.0,1.0,0.0,0.0]
[1778481107409,62.08,80953.31,0.0,1.0,0.0,0.0]
[1778481109846,62.08,80952.14,0.0,1.0,0.0,0.0]
[1778481110853,62.08,80949.03,0.0,1.0,0.0,0.0]
[1778481112008,62.08,80949.03,0.0,1.0,0.0,0.0]
[1778481112308,62.08,80949.03,0.0,1.0,0.0,0.0]
[1778481112356,62.08,80946.65,0.0,1.0,0.0,0.0]
[1778481112867,62.08,80945.83,0.0,1.0,0.0,0.0]
[1778481114881,62.08,80944.09,0.0,1.0,0.0,0.0]
[1778481119795,62.08,80943.54,0.0,1.0,0.0,0.0]
[1778481119808,62.08,80943.54,0.0,1.0,0.0,0.0]
[1778481119916,62.08,80942.45,0.0,1.0,0.0,0.0]
[1778481120923,62.08,80941.33,0.0,1.0,0.0,0.0]
[1778481121930,62.08,80940.47,0.0,1.0,0.0,0.0]
[1778481122652,62.08,80940.47,0.0,1.0,0.0,0.0]
[1778481122808,62.08,80940.47,0.0,1.0,0.0,0.0]
[1778481122937,62.08,80940.44,0.0,1.0,0.0,0.0]
[1778481124951,62.08,80937.38,0.0,1.0,0.0,0.0]
[1778481125958,62.08,80936.15,0.0,1.0,0.0,0.0]
[1778481126966,62.08,80935.35,0.0,1.0,0.0,0.0]
[1778481133008,62.08,80935.67,0.0,1.0,0.0,0.0]
[1778481136605,62.08,80938.93,0.0,1.0,0.0,0.0]
[1778481137065,62.08,80938.93,0.0,1.0,0.0,0.0]
[1778481137166,62.08,80940.55,0.0,1.0,0.0,0.0]
[1778481140057,62.08,80939.64,0.0,1.0,0.0,0.0]
[1778481145092,62.08,80940.34,0.0,1.0,0.0,0.0]
[1778481146174,62.08,80940.34,0.0,1.0,0.0,0.0]
[1778481146310,62.08,80940.34,0.0,1.0,0.0,0.0]
[1778481146394,62.08,80942.28,0.0,1.0,0.0,0.0]
[1778481147106,62.08,80949.27,0.0,1.0,0.0,0.0]
[1778481148370,62.08,80949.27,0.0,1.0,0.0,0.0]
[1778481148560,62.08,80949.27,0.0,1.0,0.0,0.0]
[1778481148627,62.08,80950.36,0.0,1.0,0.0,0.0]
[1778481151134,62.08,80950.17,0.0,1.0,0.0,0.0]
[1778481156169,62.08,80950.66,0.0,1.0,0.0,0.0]
[1778481159193,62.08,80952.35,0.0,1.0,0.0,0.0]
[1778481160199,62.08,80957.18,0.0,1.0,0.0,0.0]
[1778481161206,62.08,80958.11,0.0,1.0,0.0,0.0]
[1778481164227,62.08,80958.81,0.0,1.0,0.0,0.0]
[1778481166241,62.08,80959.74,0.0,1.0,0.0,0.0]
[1778481169566,62.08,80959.28,0.0,1.0,0.0,0.0]
[1778481170271,62.08,80958.64,0.0,1.0,0.0,0.0]
[1778481176320,62.08,80958.84,0.0,1.0,0.0,0.0]
[1778481181356,62.08,80960.86,0.0,1.0,0.0,0.0]
[1778481182363,62.08,80952.83,0.0,1.0,0.0,0.0]
[1778481183711,62.08,80952.61,0.0,1.0,0.0,0.0]
[1778481183808,62.08,80952.61,0.0,1.0,0.0,0.0]
[1778481184377,62.08,80952.42,0.0,1.0,0.0,0.0]
[1778481186391,62.08,80953.5,0.0,1.0,0.0,0.0]
[1778481187398,62.08,80958.69,0.0,1.0,0.0,0.0]
[1778481189412,62.08,80956.47,0.0,1.0,0.0,0.0]
[1778481192433,62.08,80958.22,0.0,1.0,0.0,0.0]
[1778481197468,62.08,80958.24,0.0,1.0,0.0,0.0]
[1778481199482,62.08,80954.56,0.0,1.0,0.0,0.0]
[1778481200489,62.08,80949.33,0.0,1.0,0.0,0.0]
[1778481205524,62.08,80950.79,0.0,1.0,0.0,0.0]
[1778481208545,62.08,80958.14,0.0,1.0,0.0,0.0]
[1778481209554,62.08,80962.29,0.0,1.0,0.0,0.0]
[1778481211568,62.08,80962.46,0.0,1.0,0.0,0.0]
[1778481215596,62.08,80961.35,0.0,1.0,0.0,0.0]
[1778481218617,62.08,80962.17,0.0,1.0,0.0,0.0]
[1778481219624,62.08,80961.0,0.0,1.0,0.0,0.0]
[1778481221638,62.08,80961.91,0.0,1.0,0.0,0.0]
[1778481224659,62.08,80963.3,0.0,1.0,0.0,0.0]
[1778481227680,62.08,80964.75,0.0,1.0,0.0,0.0]
[1778481229694,62.08,80965.92,0.0,1.0,0.0,0.0]
[1778481231708,62.08,80968.32,0.0,1.0,0.0,0.0]
[1778481236743,62.08,80968.29,0.0,1.0,0.0,0.0]
[1778481244799,62.08,80968.37,0.0,1.0,0.0,0.0]
[1778481247821,62.08,80967.24,0.0,1.0,0.0,0.0]
[1778481249835,62.08,80965.43,0.0,1.0,0.0,0.0]
[1778481250843,62.08,80964.48,0.0,1.0,0.0,0.0]
[1778481251849,62.08,80962.67,0.0,1.0,0.0,0.0]
[1778481252856,62.08,80956.96,0.0,1.0,0.0,0.0]
[1778481253863,62.08,80955.43,0.0,1.0,0.0,0.0]
[1778481254870,62.08,80958.43,0.0,1.0,0.0,0.0]
[1778481257891,62.08,80955.27,0.0,1.0,0.0,0.0]
[1778481258898,62.08,80952.02,0.0,1.0,0.0,0.0]
[1778481260912,62.08,80951.14,0.0,1.0,0.0,0.0]
[1778481261919,62.08,80945.59,0.0,1.0,0.0,0.0]
[1778481263933,62.08,80944.97,0.0,1.0,0.0,0.0]
[1778481266954,62.08,80945.63,0.0,1.0,0.0,0.0]
[1778481271521,62.08,80945.52,0.0,1.0,0.0,0.0]
[1778481271622,62.08,80945.94,0.0,1.0,0.0,0.0]
[1778481272339,62.08,80946.88,0.0,1.0,0.0,0.0]
[1778481273064,62.08,80946.88,0.0,1.0,0.0,0.0]
[1778481279038,62.08,80946.17,0.0,1.0,0.0,0.0]
[1778481281052,62.08,80945.26,0.0,1.0,0.0,0.0]
[1778481282059,62.08,80943.12,0.0,1.0,0.0,0.0]
[1778481283272,62.08,80943.12,0.0,1.0,0.0,0.0]
[1778481283312,62.08,80943.12,0.0,1.0,0.0,0.0]
[1778481283373,62.08,80942.46,0.0,1.0,0.0,0.0]
[1778481284079,62.08,80942.46,0.0,1.0,0.0,0.0]
[1778481284310,62.08,80942.46,0.0,1.0,0.0,0.0]
[1778481285080,62.08,80943.13,0.0,1.0,0.0,0.0]
[1778481286087,62.08,80938.52,0.0,1.0,0.0,0.0]
[1778481288101,62.08,80937.44,0.0,1.0,0.0,0.0]
[1778481289109,62.08,80936.28,0.0,1.0,0.0,0.0]
[1778481290116,62.08,80931.22,0.0,1.0,0.0,0.0]
[1778481291123,62.08,80929.99,0.0,1.0,0.0,0.0]
[1778481292144,62.08,80929.99,0.0,1.0,0.0,0.0]
[1778481292310,62.08,80929.99,0.0,1.0,0.0,0.0]
[1778481292412,62.08,80931.74,0.0,1.0,0.0,0.0]
[1778481293605,62.08,80931.74,0.0,1.0,0.0,0.0]
[1778481293701,62.08,80933.17,0.0,1.0,0.0,0.0]
[1778481293811,62.08,80933.17,0.0,1.0,0.0,0.0]
[1778481299179,62.08,80933.2,0.0,1.0,0.0,0.0]
[1778481302200,62.08,80931.38,0.0,1.0,0.0,0.0]
[1778481305890,62.08,80931.05,0.0,1.0,0.0,0.0]
[1778481306063,62.08,80931.05,0.0,1.0,0.0,0.0]
[1778481306363,62.08,80931.05,0.0,1.0,0.0,0.0]
[1778481306561,62.08,80931.05,0.0,1.0,0.0,0.0]
[1778481306660,62.08,80931.05,0.0,1.0,0.0,0.0]
[1778481308243,62.08,80932.03,0.0,1.0,0.0,0.0]
[1778481311263,62.08,80931.25,0.0,1.0,0.0,0.0]
[1778481313639,62.08,80931.25,0.0,1.0,0.0,0.0]
[1778481313810,62.08,80931.25,0.0,1.0,0.0,0.0]
[1778481313740,62.08,80931.53,0.0,1.0,0.0,0.0]
[1778481314014,62.08,80931.53,0.0,1.0,0.0,0.0]
[1778481314064,62.08,80931.53,0.0,1.0,0.0,0.0]
[1778481314284,62.08,80932.18,0.0,1.0,0.0,0.0]
[1778481319319,62.08,80932.52,0.0,1.0,0.0,0.0]
[1778481320326,62.08,80934.23,0.0,1.0,0.0,0.0]
[1778481321333,62.08,80935.12,0.0,1.0,0.0,0.0]
[1778481322663,62.08,80935.12,0.0,1.0,0.0,0.0]
[1778481322811,62.08,80935.12,0.0,1.0,0.0,0.0]
[1778481322764,62.08,80934.73,0.0,1.0,0.0,0.0]
[1778481323150,62.08,80934.73,0.0,1.0,0.0,0.0]
[1778481323312,62.08,80934.73,0.0,1.0,0.0,0.0]
[1778481323347,62.08,80934.08,0.0,1.0,0.0,0.0]
[1778481328382,62.08,80932.99,0.0,1.0,0.0,0.0]
[1778481331271,62.08,80933.15,0.0,1.0,0.0,0.0]
[1778481331310,62.08,80933.15,0.0,1.0,0.0,0.0]
[1778481331320,62.08,80933.15,0.0,1.0,0.0,0.0]
[1778481331557,62.08,80933.15,0.0,1.0,0.0,0.0]
[1778481331642,62.08,80933.49,0.0,1.0,0.0,0.0]
[1778481338452,62.08,80933.3,0.0,1.0,0.0,0.0]
[1778481342481,62.08,80934.06,0.0,1.0,0.0,0.0]
[1778481342913,62.08,80934.06,0.0,1.0,0.0,0.0]
[1778481343060,62.08,80934.06,0.0,1.0,0.0,0.0]
[1778481343725,62.08,80934.06,0.0,1.0,0.0,0.0]
[1778481343810,62.08,80934.06,0.0,1.0,0.0,0.0]
[1778481343826,62.08,80933.91,0.0,1.0,0.0,0.0]
[1778481348523,62.08,80933.08,0.0,1.0,0.0,0.0]
[1778481350537,62.08,80932.14,0.0,1.0,0.0,0.0]
[1778481350923,62.08,80932.14,0.0,1.0,0.0,0.0]
[1778481351062,62.08,80932.14,0.0,1.0,0.0,0.0]
[1778481353469,62.08,80932.04,0.0,1.0,0.0,0.0]
[1778481353561,62.08,80932.04,0.0,1.0,0.0,0.0]
[1778481353571,62.08,80931.99,0.0,1.0,0.0,0.0]
[1778481354565,62.08,80931.42,0.0,1.0,0.0,0.0]
[1778481355572,62.08,80920.76,0.0,1.0,0.0,0.0]
[1778481356579,62.08,80920.25,0.0,1.0,0.0,0.0]
[1778481358593,62.08,80920.99,0.0,1.0,0.0,0.0]
[1778481359292,62.08,80920.99,0.0,1.0,0.0,0.0]
[1778481359308,62.08,80920.99,0.0,1.0,0.0,0.0]
[1778481361614,62.08,80929.47,0.0,1.0,0.0,0.0]
[1778481362622,62.08,80931.33,0.0,1.0,0.0,0.0]
[1778481363628,62.08,80942.96,0.0,1.0,0.0,0.0]
[1778481364635,62.08,80943.79,0.0,1.0,0.0,0.0]
[1778481365849,62.08,80943.79,0.0,1.0,0.0,0.0]
[1778481365642,62.08,80943.12,0.0,1.0,0.0,0.0]
[1778481366065,62.08,80943.12,0.0,1.0,0.0,0.0]
[1778481366483,62.08,80943.12,0.0,1.0,0.0,0.0]
[1778481366532,62.08,80943.12,0.0,1.0,0.0,0.0]
[1778481366649,62.08,80940.59,0.0,1.0,0.0,0.0]
[1778481367656,62.08,80930.32,0.0,1.0,0.0,0.0]
[1778481368663,62.08,80929.09,0.0,1.0,0.0,0.0]
[1778481369106,62.08,80929.09,0.0,1.0,0.0,0.0]
[1778481369310,62.08,80929.09,0.0,1.0,0.0,0.0]
[1778481369670,62.08,80931.64,0.0,1.0,0.0,0.0]
[1778481370738,62.08,80931.64,0.0,1.0,0.0,0.0]
[1778481370810,62.08,80931.64,0.0,1.0,0.0,0.0]
[1778481370836,62.08,80930.03,0.0,1.0,0.0,0.0]
[1778481371684,62.08,80929.3,0.0,1.0,0.0,0.0]
[1778481373698,62.08,80925.64,0.0,1.0,0.0,0.0]
[1778481374705,62.08,80923.78,0.0,1.0,0.0,0.0]
[1778481375105,62.08,80923.78,0.0,1.0,0.0,0.0]
[1778481375314,62.08,80923.78,0.0,1.0,0.0,0.0]
[1778481380747,62.08,80922.68,0.0,1.0,0.0,0.0]
[1778481385782,62.08,80923.04,0.0,1.0,0.0,0.0]
[1778481386789,62.08,80922.49,0.0,1.0,0.0,0.0]
[1778481389591,62.08,80922.42,0.0,1.0,0.0,0.0]
[1778481389810,62.08,80922.42,0.0,1.0,0.0,0.0]
[1778481389851,62.08,80922.42,0.0,1.0,0.0,0.0]
[1778481390171,62.08,80922.42,0.0,1.0,0.0,0.0]
[1778481390311,62.08,80922.42,0.0,1.0,0.0,0.0]
[1778481391824,62.08,80921.74,0.0,1.0,0.0,0.0]
[1778481392831,62.08,80920.37,0.0,1.0,0.0,0.0]
[1778481393838,62.08,80915.79,0.0,1.0,0.0,0.0]
[1778481394845,62.08,80910.04,0.0,1.0,0.0,0.0]
[1778481395302,62.08,80910.04,0.0,1.0,0.0,0.0]
[1778481395310,62.08,80910.04,0.0,1.0,0.0,0.0]
[1778481395852,62.08,80908.83,0.0,1.0,0.0,0.0]
[1778481396048,62.08,80908.83,0.0,1.0,0.0,0.0]
[1778481396063,62.08,80908.83,0.0,1.0,0.0,0.0]
[1778481398873,62.08,80905.34,0.0,1.0,0.0,0.0]
[1778481399880,62.08,80901.65,0.0,1.0,0.0,0.0]
[1778481400887,62.08,80898.27,0.0,1.0,0.0,0.0]
[1778481402650,62.08,80898.72,0.0,1.0,0.0,0.0]
[1778481402809,62.08,80898.72,0.0,1.0,0.0,0.0]
[1778481402901,62.08,80898.11,0.0,1.0,0.0,0.0]
[1778481403201,62.08,80898.11,0.0,1.0,0.0,0.0]
[1778481403309,62.08,80898.11,0.0,1.0,0.0,0.0]
[1778481405923,62.08,80899.41,0.0,1.0,0.0,0.0]
[1778481406930,62.08,80906.58,0.0,1.0,0.0,0.0]
[1778481409667,62.08,80906.88,0.0,1.0,0.0,0.0]
[1778481409811,62.08,80906.88,0.0,1.0,0.0,0.0]
[1778481409824,62.08,80907.1,0.0,1.0,0.0,0.0]
[1778481410382,62.08,80907.1,0.0,1.0,0.0,0.0]
[1778481410559,62.08,80907.1,0.0,1.0,0.0,0.0]
[1778481415767,62.08,80906.83,0.0,1.0,0.0,0.0]
[1778481415813,62.08,80906.83,0.0,1.0,0.0,0.0]
[1778481415912,62.08,80907.94,0.0,1.0,0.0,0.0]
[1778481418122,62.08,80908.07,0.0,1.0,0.0,0.0]
[1778481418310,62.08,80908.07,0.0,1.0,0.0,0.0]
[1778481418411,62.08,80908.2,0.0,1.0,0.0,0.0]
[1778481422036,62.08,80909.89,0.0,1.0,0.0,0.0]
[1778481423043,62.08,80913.56,0.0,1.0,0.0,0.0]
[1778481424211,62.08,80913.56,0.0,1.0,0.0,0.0]
[1778481424308,62.08,80913.56,0.0,1.0,0.0,0.0]
[1778481424312,62.08,80914.23,0.0,1.0,0.0,0.0]
[1778481430092,62.08,80913.91,0.0,1.0,0.0,0.0]
[1778481433113,62.08,80914.45,0.0,1.0,0.0,0.0]
[1778481438148,62.08,80914.34,0.0,1.0,0.0,0.0]
[1778481439270,62.08,80914.34,0.0,1.0,0.0,0.0]
[1778481439309,62.08,80914.34,0.0,1.0,0.0,0.0]
[1778481439887,62.08,80914.34,0.0,1.0,0.0,0.0]
[1778481439409,62.08,80914.34,0.0,1.0,0.0,0.0]
[1778481440059,62.08,80914.34,0.0,1.0,0.0,0.0]
[1778481445197,62.08,80914.4,0.0,1.0,0.0,0.0]
[1778481453253,62.08,80913.96,0.0,1.0,0.0,0.0]
[1778481454342,62.08,80913.96,0.0,1.0,0.0,0.0]
[1778481454558,62.08,80913.96,0.0,1.0,0.0,0.0]
[1778481454659,62.08,80913.52,0.0,1.0,0.0,0.0]
[1778481455137,62.08,80913.52,0.0,1.0,0.0,0.0]
[1778481455318,62.08,80913.52,0.0,1.0,0.0,0.0]
[1778481456274,62.08,80923.17,0.0,1.0,0.0,0.0]
[1778481457179,62.08,80923.17,0.0,1.0,0.0,0.0]
[1778481457310,62.08,80923.17,0.0,1.0,0.0,0.0]
[1778481457396,62.08,80924.25,0.0,1.0,0.0,0.0]
[1778481458288,62.08,80925.22,0.0,1.0,0.0,0.0]
[1778481459616,62.08,80925.22,0.0,1.0,0.0,0.0]
[1778481459813,62.08,80925.22,0.0,1.0,0.0,0.0]
[1778481459885,62.08,80925.14,0.0,1.0,0.0,0.0]
[1778481464331,62.08,80927.01,0.0,1.0,0.0,0.0]
[1778481465919,62.08,80927.01,0.0,1.0,0.0,0.0]
[1778481465338,62.08,80931.22,0.0,1.0,0.0,0.0]
[1778481466061,62.08,80931.22,0.0,1.0,0.0,0.0]
[1778481466345,62.08,80930.88,0.0,1.0,0.0,0.0]
[1778481467312,62.08,80930.88,0.0,1.0,0.0,0.0]
[1778481467560,62.08,80930.88,0.0,1.0,0.0,0.0]
[1778481474542,62.08,80931.13,0.0,1.0,0.0,0.0]
[1778481474835,62.08,80931.13,0.0,1.0,0.0,0.0]
[1778481474909,62.08,80929.63,0.0,1.0,0.0,0.0]
[1778481475061,62.08,80929.63,0.0,1.0,0.0,0.0]
[1778481475408,62.08,80931.02,0.0,1.0,0.0,0.0]
[1778481476416,62.08,80939.98,0.0,1.0,0.0,0.0]
[1778481477155,62.08,80939.98,0.0,1.0,0.0,0.0]
[1778481477340,62.08,80939.98,0.0,1.0,0.0,0.0]
[1778481477422,62.08,80944.85,0.0,1.0,0.0,0.0]
[1778481478429,62.08,80942.51,0.0,1.0,0.0,0.0]
[1778481479436,62.08,80939.98,0.0,1.0,0.0,0.0]
[1778481481840,62.08,80939.89,0.0,1.0,0.0,0.0]
[1778481481941,62.08,80932.62,0.0,1.0,0.0,0.0]
[1778481482059,62.08,80932.62,0.0,1.0,0.0,0.0]
[1778481482879,62.08,80932.62,0.0,1.0,0.0,0.0]
[1778481482980,62.08,80934.17,0.0,1.0,0.0,0.0]
[1778481483064,62.08,80934.17,0.0,1.0,0.0,0.0]
[1778481483464,62.08,80934.53,0.0,1.0,0.0,0.0]
[1778481484471,62.08,80935.1,0.0,1.0,0.0,0.0]
[1778481486808,62.08,80935.23,0.0,1.0,0.0,0.0]
[1778481486907,62.08,80938.3,0.0,1.0,0.0,0.0]
[1778481487069,62.08,80938.3,0.0,1.0,0.0,0.0]
[1778481487858,62.08,80938.3,0.0,1.0,0.0,0.0]
[1778481487910,62.08,80938.37,0.0,1.0,0.0,0.0]
[1778481488070,62.08,80938.37,0.0,1.0,0.0,0.0]
[1778481493534,62.08,80938.57,0.0,1.0,0.0,0.0]
[1778481494541,62.08,80938.19,0.0,1.0,0.0,0.0]
[1778481495559,62.08,80938.19,0.0,1.0,0.0,0.0]
[1778481495812,62.08,80938.19,0.0,1.0,0.0,0.0]
[1778481497563,62.08,80938.83,0.0,1.0,0.0,0.0]
[1778481499576,62.08,80939.25,0.0,1.0,0.0,0.0]
[1778481500887,62.08,80939.79,0.0,1.0,0.0,0.0]
[1778481501590,62.08,80943.29,0.0,1.0,0.0,0.0]
[1778481502184,62.08,80943.29,0.0,1.0,0.0,0.0]
[1778481502310,62.08,80943.29,0.0,1.0,0.0,0.0]
[1778481503061,62.08,80943.29,0.0,1.0,0.0,0.0]
[1778481503604,62.08,80943.32,0.0,1.0,0.0,0.0]
[1778481505063,62.08,80950.51,0.0,1.0,0.0,0.0]
[1778481505310,62.08,80950.51,0.0,1.0,0.0,0.0]
[1778481507633,62.08,80959.03,0.0,1.0,0.0,0.0]
[1778481511171,62.08,80959.13,0.0,1.0,0.0,0.0]
[1778481511308,62.08,80959.13,0.0,1.0,0.0,0.0]
[1778481515589,62.08,80961.89,0.0,1.0,0.0,0.0]
[1778481515812,62.08,80961.89,0.0,1.0,0.0,0.0]
[1778481521730,62.08,80956.66,0.0,1.0,0.0,0.0]
[1778481522629,62.08,80956.66,0.0,1.0,0.0,0.0]
[1778481522813,62.08,80956.66,0.0,1.0,0.0,0.0]
[1778481524135,62.08,80955.82,0.0,1.0,0.0,0.0]
[1778481524307,62.08,80955.82,0.0,1.0,0.0,0.0]
[1778481527948,62.08,80953.56,0.0,1.0,0.0,0.0]
[1778481528058,62.08,80950.09,0.0,1.0,0.0,0.0]
[1778481533245,62.08,80949.04,0.0,1.0,0.0,0.0]
[1778481533310,62.08,80949.04,0.0,1.0,0.0,0.0]
[1778481533484,62.08,80949.04,0.0,1.0,0.0,0.0]
[1778481533559,62.08,80949.04,0.0,1.0,0.0,0.0]
[1778481540863,62.08,80945.67,0.0,1.0,0.0,0.0]
[1778481544330,62.08,80946.31,0.0,1.0,0.0,0.0]
[1778481544559,62.08,80946.31,0.0,1.0,0.0,0.0]
[1778481546661,62.08,80940.39,0.0,1.0,0.0,0.0]
[1778481546808,62.08,80940.39,0.0,1.0,0.0,0.0]
[1778481549278,62.08,80938.08,0.0,1.0,0.0,0.0]
[1778481549311,62.08,80938.08,0.0,1.0,0.0,0.0]
[1778481554961,62.08,80937.61,0.0,1.0,0.0,0.0]
[1778481557923,62.08,80937.98,0.0,1.0,0.0,0.0]
[1778481558061,62.08,80937.98,0.0,1.0,0.0,0.0]
[1778481559423,62.08,80937.63,0.0,1.0,0.0,0.0]
[1778481559559,62.08,80937.63,0.0,1.0,0.0,0.0]
[1778481567045,62.08,80937.86,0.0,1.0,0.0,0.0]
[1778481568182,62.08,80931.27,0.0,1.0,0.0,0.0]
[1778481568311,62.08,80931.27,0.0,1.0,0.0,0.0]
[1778481571696,62.08,80929.45,0.0,1.0,0.0,0.0]
[1778481571807,62.08,80929.45,0.0,1.0,0.0,0.0]
[1778481575241,62.08,80929.76,0.0,1.0,0.0,0.0]
[1778481575310,62.08,80929.76,0.0,1.0,0.0,0.0]
[1778481581143,62.08,80929.63,0.0,1.0,0.0,0.0]
[1778481585654,62.08,80923.87,0.0,1.0,0.0,0.0]
[1778481585813,62.08,80923.87,0.0,1.0,0.0,0.0]
[1778481587617,62.08,80921.8,0.0,1.0,0.0,0.0]
[1778481587810,62.08,80921.8,0.0,1.0,0.0,0.0]
[1778481594019,62.08,80923.81,0.0,1.0,0.0,0.0]
[1778481594063,62.08,80923.81,0.0,1.0,0.0,0.0]
[1778481600793,62.08,80923.74,0.0,1.0,0.0,0.0]
[1778481600809,62.08,80923.74,0.0,1.0,0.0,0.0]
[1778481603485,62.08,80923.58,0.0,1.0,0.0,0.0]
[1778481603571,62.08,80923.58,0.0,1.0,0.0,0.0]
[1778481607747,62.08,80916.94,0.0,1.0,0.0,0.0]
[1778481607809,62.08,80916.94,0.0,1.0,0.0,0.0]
[1778481613367,62.08,80917.81,0.0,1.0,0.0,0.0]
[1778481617063,62.08,80918.78,0.0,1.0,0.0,0.0]
[1778481620070,62.08,80918.78,0.0,1.0,0.0,0.0]
[1778481620308,62.08,80918.44,0.0,1.0,0.0,0.0]
[1778481624236,62.08,80918.47,0.0,1.0,0.0,0.0]
[1778481624308,62.08,80918.47,0.0,1.0,0.0,0.0]
[1778481629487,62.08,80921.61,0.0,1.0,0.0,0.0]
[1778481630764,62.08,80921.61,0.0,1.0,0.0,0.0]
[1778481630808,62.08,80921.61,0.0,1.0,0.0,0.0]
[1778481630831,62.08,80921.61,0.0,1.0,0.0,0.0]
[1778481631061,62.08,80921.61,0.0,1.0,0.0,0.0]
[1778481636536,62.08,80906.74,0.0,1.0,0.0,0.0]
[1778481637543,62.08,80903.4,0.0,1.0,0.0,0.0]
[1778481640569,62.08,80893.27,0.0,1.0,0.0,0.0]
[1778481644165,62.08,80892.11,0.0,1.0,0.0,0.0]
[1778481644308,62.08,80892.11,0.0,1.0,0.0,0.0]
[1778481649627,62.08,80893.08,0.0,1.0,0.0,0.0]
[1778481655589,62.08,80893.65,0.0,1.0,0.0,0.0]
[1778481655746,62.08,80893.65,0.0,1.0,0.0,0.0]
[1778481655809,62.08,80893.65,0.0,1.0,0.0,0.0]
[1778481661711,62.08,80892.69,0.0,1.0,0.0,0.0]
[1778481662718,62.08,80878.03,0.0,1.0,0.0,0.0]
[1778481664732,62.08,80879.56,0.0,1.0,0.0,0.0]
[1778481668200,62.08,80881.03,0.0,1.0,0.0,0.0]
[1778481668310,62.08,80881.03,0.0,1.0,0.0,0.0]
[1778481668497,62.08,80881.03,0.0,1.0,0.0,0.0]
[1778481668567,62.08,80881.03,0.0,1.0,0.0,0.0]
[1778481673796,62.08,80884.83,0.0,1.0,0.0,0.0]
[1778481677155,62.08,80884.81,0.0,1.0,0.0,0.0]
[1778481677311,62.08,80880.62,0.0,1.0,0.0,0.0]
[1778481682862,62.08,80879.66,0.0,1.0,0.0,0.0]
[1778481685618,62.08,80881.85,0.0,1.0,0.0,0.0]
[1778481685814,62.08,80881.85,0.0,1.0,0.0,0.0]
[1778481685818,62.08,80881.85,0.0,1.0,0.0,0.0]
[1778481686068,62.08,80881.85,0.0,1.0,0.0,0.0]
[1778481692933,62.08,80882.55,0.0,1.0,0.0,0.0]
[1778481694600,62.08,80882.55,0.0,1.0,0.0,0.0]
[1778481694809,62.08,80882.55,0.0,1.0,0.0,0.0]
[1778481699983,62.08,80884.51,0.0,1.0,0.0,0.0]
[1778481702555,62.08,80882.06,0.0,1.0,0.0,0.0]
[1778481702707,62.08,80882.06,0.0,1.0,0.0,0.0]
[1778481702811,62.08,80882.06,0.0,1.0,0.0,0.0]
[1778481708040,62.08,80882.12,0.0,1.0,0.0,0.0]
[1778481713076,62.08,80875.12,0.0,1.0,0.0,0.0]
[1778481713619,62.08,80875.12,0.0,1.0,0.0,0.0]
[1778481713810,62.08,80875.12,0.0,1.0,0.0,0.0]
[1778481713873,62.08,80875.12,0.0,1.0,0.0,0.0]
[1778481714059,62.08,80875.12,0.0,1.0,0.0,0.0]
[1778481714083,62.08,80875.81,0.0,1.0,0.0,0.0]
[1778481715091,62.08,80874.5,0.0,1.0,0.0,0.0]
[1778481716097,62.08,80873.79,0.0,1.0,0.0,0.0]
[1778481720785,62.08,80873.47,0.0,1.0,0.0,0.0]
[1778481720812,62.08,80873.47,0.0,1.0,0.0,0.0]
[1778481724153,62.08,80870.01,0.0,1.0,0.0,0.0]
[1778481725160,62.08,80867.73,0.0,1.0,0.0,0.0]
[1778481727017,62.08,80867.53,0.0,1.0,0.0,0.0]
[1778481727060,62.08,80867.53,0.0,1.0,0.0,0.0]
[1778481727174,62.08,80866.91,0.0,1.0,0.0,0.0]
[1778481727576,62.08,80866.91,0.0,1.0,0.0,0.0]
[1778481727811,62.08,80866.91,0.0,1.0,0.0,0.0]
[1778481728181,62.08,80866.33,0.0,1.0,0.0,0.0]
[1778481730195,62.08,80863.91,0.0,1.0,0.0,0.0]
[1778481731202,62.08,80865.31,0.0,1.0,0.0,0.0]
[1778481733216,62.08,80864.07,0.0,1.0,0.0,0.0]
[1778481734759,62.08,80864.26,0.0,1.0,0.0,0.0]
[1778481734808,62.08,80864.26,0.0,1.0,0.0,0.0]
[1778481738251,62.08,80866.01,0.0,1.0,0.0,0.0]
[1778481740265,62.08,80864.86,0.0,1.0,0.0,0.0]
[1778481742279,62.08,80863.27,0.0,1.0,0.0,0.0]
[1778481743286,62.08,80857.68,0.0,1.0,0.0,0.0]
[1778481745443,62.08,80857.69,0.0,1.0,0.0,0.0]
[1778481745565,62.08,80857.69,0.0,1.0,0.0,0.0]
[1778481746077,62.08,80857.69,0.0,1.0,0.0,0.0]
[1778481746159,62.08,80857.16,0.0,1.0,0.0,0.0]
[1778481746311,62.08,80857.16,0.0,1.0,0.0,0.0]
[1778481746411,62.08,80854.96,0.0,1.0,0.0,0.0]
[1778481747315,62.08,80840.24,0.0,1.0,0.0,0.0]
[1778481748321,62.08,80838.77,0.0,1.0,0.0,0.0]
[1778481750712,62.08,80838.41,0.0,1.0,0.0,0.0]
[1778481750809,62.08,80838.41,0.0,1.0,0.0,0.0]
[1778481751342,62.08,80837.88,0.0,1.0,0.0,0.0]
[1778481752350,62.08,80836.04,0.0,1.0,0.0,0.0]
[1778481753356,62.08,80835.31,0.0,1.0,0.0,0.0]
[1778481754594,62.08,80827.73,0.0,1.0,0.0,0.0]
[1778481755371,62.08,80825.53,0.0,1.0,0.0,0.0]
[1778481756378,62.08,80813.76,0.0,1.0,0.0,0.0]
[1778481757387,62.08,80803.88,0.0,1.0,0.0,0.0]
[1778481758391,62.08,80800.45,0.0,1.0,0.0,0.0]
[1778481759398,62.08,80803.09,0.0,1.0,0.0,0.0]
[1778481760405,62.08,80807.72,0.0,1.0,0.0,0.0]
[1778481761412,62.08,80808.33,0.0,1.0,0.0,0.0]
[1778481762419,62.08,80800.58,0.0,1.0,0.0,0.0]
[1778481763426,62.08,80798.5,0.0,1.0,0.0,0.0]
[1778481764433,62.08,80801.03,0.0,1.0,0.0,0.0]
[1778481766208,62.08,80801.03,0.0,1.0,0.0,0.0]
[1778481766312,62.08,80800.82,0.0,1.0,0.0,0.0]
[1778481767270,62.08,80800.82,0.0,1.0,0.0,0.0]
[1778481766556,62.08,80801.6,0.0,1.0,0.0,0.0]
[1778481767310,62.08,80801.6,0.0,1.0,0.0,0.0]
[1778481767312,62.08,80801.6,0.0,1.0,0.0,0.0]
[1778481768461,62.08,80800.87,0.0,1.0,0.0,0.0]
[1778481769468,62.08,80799.43,0.0,1.0,0.0,0.0]
[1778481772489,62.08,80798.74,0.0,1.0,0.0,0.0]
[1778481773500,62.08,80798.74,0.0,1.0,0.0,0.0]
[1778481773572,62.08,80798.74,0.0,1.0,0.0,0.0]
[1778481774503,62.08,80797.84,0.0,1.0,0.0,0.0]
[1778481776517,62.08,80799.67,0.0,1.0,0.0,0.0]
[1778481780545,62.08,80798.06,0.0,1.0,0.0,0.0]
[1778481781552,62.08,80797.04,0.0,1.0,0.0,0.0]
[1778481783059,62.08,80797.04,0.0,1.0,0.0,0.0]
[1778481783310,62.08,80797.39,0.0,1.0,0.0,0.0]
[1778481783611,62.08,80797.39,0.0,1.0,0.0,0.0]
[1778481783809,62.08,80797.39,0.0,1.0,0.0,0.0]
[1778481783845,62.08,80796.99,0.0,1.0,0.0,0.0]
[1778481785580,62.08,80799.24,0.0,1.0,0.0,0.0]
[1778481786587,62.08,80803.78,0.0,1.0,0.0,0.0]
[1778481788289,62.08,80803.78,0.0,1.0,0.0,0.0]
[1778481788307,62.08,80809.08,0.0,1.0,0.0,0.0]
[1778481788601,62.08,80809.69,0.0,1.0,0.0,0.0]
[1778481792629,62.08,80812.04,0.0,1.0,0.0,0.0]
[1778481793636,62.08,80816.65,0.0,1.0,0.0,0.0]
[1778481794382,62.08,80816.65,0.0,1.0,0.0,0.0]
[1778481794559,62.08,80816.65,0.0,1.0,0.0,0.0]
[1778481794643,62.08,80817.81,0.0,1.0,0.0,0.0]
[1778481795359,62.08,80817.81,0.0,1.0,0.0,0.0]
[1778481795561,62.08,80817.81,0.0,1.0,0.0,0.0]
[1778481795651,62.08,80818.3,0.0,1.0,0.0,0.0]
[1778481798673,62.08,80816.36,0.0,1.0,0.0,0.0]
[1778481801694,62.08,80817.31,0.0,1.0,0.0,0.0]
[1778481803709,62.08,80818.02,0.0,1.0,0.0,0.0]
[1778481804717,62.08,80819.13,0.0,1.0,0.0,0.0]
[1778481806126,62.08,80819.13,0.0,1.0,0.0,0.0]
[1778481806307,62.08,80819.13,0.0,1.0,0.0,0.0]
[1778481812154,62.08,80819.81,0.0,1.0,0.0,0.0]
[1778481812307,62.08,80819.81,0.0,1.0,0.0,0.0]
[1778481812255,62.08,80815.61,0.0,1.0,0.0,0.0]
[1778481813309,62.08,80815.61,0.0,1.0,0.0,0.0]
[1778481812772,62.08,80819.61,0.0,1.0,0.0,0.0]
[1778481813559,62.08,80819.61,0.0,1.0,0.0,0.0]
[1778481813779,62.08,80820.85,0.0,1.0,0.0,0.0]
[1778481819821,62.08,80820.25,0.0,1.0,0.0,0.0]
[1778481820828,62.08,80819.3,0.0,1.0,0.0,0.0]
[1778481822843,62.08,80819.12,0.0,1.0,0.0,0.0]
[1778481823061,62.08,80819.12,0.0,1.0,0.0,0.0]
[1778481826875,62.08,80820.34,0.0,1.0,0.0,0.0]
[1778481832918,62.08,80820.2,0.0,1.0,0.0,0.0]
[1778481833925,62.08,80819.53,0.0,1.0,0.0,0.0]
[1778481835211,62.08,80819.53,0.0,1.0,0.0,0.0]
[1778481835308,62.08,80819.53,0.0,1.0,0.0,0.0]
[1778481835312,62.08,80818.91,0.0,1.0,0.0,0.0]
[1778481836247,62.08,80818.91,0.0,1.0,0.0,0.0]
[1778481836308,62.08,80818.91,0.0,1.0,0.0,0.0]
[1778481836297,62.08,80818.99,0.0,1.0,0.0,0.0]
[1778481836946,62.08,80816.54,0.0,1.0,0.0,0.0]
[1778481837953,62.08,80815.67,0.0,1.0,0.0,0.0]
[1778481839236,62.08,80815.67,0.0,1.0,0.0,0.0]
[1778481839308,62.08,80815.67,0.0,1.0,0.0,0.0]
[1778481839967,62.08,80813.98,0.0,1.0,0.0,0.0]
[1778481841981,62.08,80812.06,0.0,1.0,0.0,0.0]
[1778481843233,62.08,80812.06,0.0,1.0,0.0,0.0]
[1778481843308,62.08,80812.06,0.0,1.0,0.0,0.0]
[1778481843334,62.08,80806.51,0.0,1.0,0.0,0.0]
[1778481843995,62.08,80804.49,0.0,1.0,0.0,0.0]
[1778481844518,62.08,80804.49,0.0,1.0,0.0,0.0]
[1778481844561,62.08,80804.49,0.0,1.0,0.0,0.0]
[1778481845007,62.08,80803.27,0.0,1.0,0.0,0.0]
[1778481847016,62.08,80802.61,0.0,1.0,0.0,0.0]
[1778481850967,62.08,80802.31,0.0,1.0,0.0,0.0]
[1778481851063,62.08,80802.31,0.0,1.0,0.0,0.0]
[1778481851068,62.08,80803.47,0.0,1.0,0.0,0.0]
[1778481856079,62.08,80803.8,0.0,1.0,0.0,0.0]
[1778481861176,62.08,80804.12,0.0,1.0,0.0,0.0]
[1778481861307,62.08,80804.12,0.0,1.0,0.0,0.0]
[1778481862122,62.08,80805.34,0.0,1.0,0.0,0.0]
[1778481862449,62.08,80805.34,0.0,1.0,0.0,0.0]
[1778481862559,62.08,80805.34,0.0,1.0,0.0,0.0]
[1778481863381,62.08,80803.3,0.0,1.0,0.0,0.0]
[1778481870177,62.08,80803.47,0.0,1.0,0.0,0.0]
[1778481871184,62.08,80808.34,0.0,1.0,0.0,0.0]
[1778481871708,62.08,80808.34,0.0,1.0,0.0,0.0]
[1778481871808,62.08,80808.34,0.0,1.0,0.0,0.0]
[1778481872191,62.08,80806.62,0.0,1.0,0.0,0.0]
[1778481873198,62.08,80807.33,0.0,1.0,0.0,0.0]
[1778481875212,62.08,80805.55,0.0,1.0,0.0,0.0]
[1778481875488,62.08,80805.55,0.0,1.0,0.0,0.0]
[1778481875559,62.08,80805.55,0.0,1.0,0.0,0.0]
[1778481876219,62.08,80804.21,0.0,1.0,0.0,0.0]
[1778481879419,62.08,80804.64,0.0,1.0,0.0,0.0]
[1778481879556,62.08,80804.64,0.0,1.0,0.0,0.0]
[1778481880247,62.08,80805.45,0.0,1.0,0.0,0.0]
[1778481882261,62.08,80808.96,0.0,1.0,0.0,0.0]
[1778481882423,62.08,80808.96,0.0,1.0,0.0,0.0]
[1778481882560,62.08,80808.96,0.0,1.0,0.0,0.0]
[1778481883268,62.08,80813.61,0.0,1.0,0.0,0.0]
[1778481885282,62.08,80811.25,0.0,1.0,0.0,0.0]
[1778481886289,62.08,80812.34,0.0,1.0,0.0,0.0]
[1778481889310,62.08,80813.03,0.0,1.0,0.0,0.0]
[1778481891324,62.08,80811.01,0.0,1.0,0.0,0.0]
[1778481897366,62.08,80810.9,0.0,1.0,0.0,0.0]
[1778481901394,62.08,80809.82,0.0,1.0,0.0,0.0]
[1778481902401,62.08,80806.87,0.0,1.0,0.0,0.0]
[1778481903408,62.08,80808.33,0.0,1.0,0.0,0.0]
[1778481907436,62.08,80806.61,0.0,1.0,0.0,0.0]
[1778481908443,62.08,80807.44,0.0,1.0,0.0,0.0]
[1778481909450,62.08,80806.36,0.0,1.0,0.0,0.0]
[1778481914485,62.08,80804.11,0.0,1.0,0.0,0.0]
[1778481915492,62.08,80805.67,0.0,1.0,0.0,0.0]
[1778481917506,62.08,80806.44,0.0,1.0,0.0,0.0]
[1778481918513,62.08,80804.77,0.0,1.0,0.0,0.0]
[1778481920527,62.08,80808.85,0.0,1.0,0.0,0.0]
[1778481923374,62.08,80808.9,0.0,1.0,0.0,0.0]
[1778481923550,62.08,80804.55,0.0,1.0,0.0,0.0]
[1778481924557,62.08,80807.23,0.0,1.0,0.0,0.0]
[1778481925564,62.08,80808.59,0.0,1.0,0.0,0.0]
[1778481927225,62.08,80808.59,0.0,1.0,0.0,0.0]
[1778481927578,62.08,80807.83,0.0,1.0,0.0,0.0]
[1778481930600,62.08,80806.05,0.0,1.0,0.0,0.0]
[1778481931606,62.08,80805.46,0.0,1.0,0.0,0.0]
[1778481933310,62.08,80805.46,0.0,1.0,0.0,0.0]
[1778481933620,62.08,80807.5,0.0,1.0,0.0,0.0]
[1778481935634,62.08,80808.12,0.0,1.0,0.0,0.0]
[1778481940669,62.08,80807.88,0.0,1.0,0.0,0.0]
[1778481942683,62.08,80807.27,0.0,1.0,0.0,0.0]
[1778481943690,62.08,80802.91,0.0,1.0,0.0,0.0]
[1778481944697,62.08,80803.64,0.0,1.0,0.0,0.0]
[1778481945588,62.08,80803.64,0.0,1.0,0.0,0.0]
[1778481945813,62.08,80803.64,0.0,1.0,0.0,0.0]
[1778481945914,62.08,80803.52,0.0,1.0,0.0,0.0]
[1778481946711,62.08,80801.98,0.0,1.0,0.0,0.0]
[1778481947718,62.08,80801.33,0.0,1.0,0.0,0.0]
[1778481949732,62.08,80802.39,0.0,1.0,0.0,0.0]
[1778481950739,62.08,80803.79,0.0,1.0,0.0,0.0]
[1778481955774,62.08,80803.59,0.0,1.0,0.0,0.0]
[1778481957788,62.08,80802.68,0.0,1.0,0.0,0.0]
[1778481959802,62.08,80801.73,0.0,1.0,0.0,0.0]
[1778481960809,62.08,80802.47,0.0,1.0,0.0,0.0]
[1778481961816,62.08,80803.19,0.0,1.0,0.0,0.0]
[1778481962823,62.08,80806.52,0.0,1.0,0.0,0.0]
[1778481964837,62.08,80807.1,0.0,1.0,0.0,0.0]
[1778481969872,62.08,80807.42,0.0,1.0,0.0,0.0]
[1778481974907,62.08,80806.97,0.0,1.0,0.0,0.0]
[1778481977928,62.08,80811.05,0.0,1.0,0.0,0.0]
[1778481978935,62.08,80811.75,0.0,1.0,0.0,0.0]
[1778481979942,62.08,80812.64,0.0,1.0,0.0,0.0]
[1778481980949,62.08,80813.31,0.0,1.0,0.0,0.0]
[1778481985984,62.08,80813.38,0.0,1.0,0.0,0.0]
[1778481991019,62.08,80814.4,0.0,1.0,0.0,0.0]
[1778481992026,62.08,80815.45,0.0,1.0,0.0,0.0]
[1778481993033,62.08,80816.44,0.0,1.0,0.0,0.0]
[1778481995047,62.08,80813.02,0.0,1.0,0.0,0.0]
[1778481996054,62.08,80811.4,0.0,1.0,0.0,0.0]
[1778481998068,62.08,80811.98,0.0,1.0,0.0,0.0]
[1778482002096,62.08,80808.38,0.0,1.0,0.0,0.0]
[1778482003103,62.08,80806.87,0.0,1.0,0.0,0.0]
[1778482006125,62.08,80806.14,0.0,1.0,0.0,0.0]
[1778482008139,62.08,80804.34,0.0,1.0,0.0,0.0]
[1778482011160,62.08,80805.69,0.0,1.0,0.0,0.0]
[1778482014182,62.08,80807.48,0.0,1.0,0.0,0.0]
[1778482016197,62.08,80811.47,0.0,1.0,0.0,0.0]
[1778482017203,62.08,80812.84,0.0,1.0,0.0,0.0]
[1778482018210,62.08,80813.72,0.0,1.0,0.0,0.0]
[1778482019217,62.08,80811.26,0.0,1.0,0.0,0.0]
[1778482023245,62.08,80812.82,0.0,1.0,0.0,0.0]
[1778482027274,62.08,80811.95,0.0,1.0,0.0,0.0]
[1778482028281,62.08,80805.99,0.0,1.0,0.0,0.0]
[1778482032309,62.08,80796.37,0.0,1.0,0.0,0.0]
[1778482033316,62.08,80788.3,0.0,1.0,0.0,0.0]
[1778482034323,62.08,80787.69,0.0,1.0,0.0,0.0]
[1778482036337,62.08,80786.48,0.0,1.0,0.0,0.0]
[1778482037344,62.08,80787.51,0.0,1.0,0.0,0.0]
[1778482038351,62.08,80782.4,0.0,1.0,0.0,0.0]
[1778482039358,62.08,80776.28,0.0,1.0,0.0,0.0]
[1778482043389,62.08,80775.42,0.0,1.0,0.0,0.0]
[1778482044487,62.08,80775.42,0.0,1.0,0.0,0.0]
[1778482044588,62.08,80783.1,0.0,1.0,0.0,0.0]
[1778482046409,62.08,80786.6,0.0,1.0,0.0,0.0]
[1778482047310,62.08,80786.6,0.0,1.0,0.0,0.0]
[1778482047416,62.08,80785.77,0.0,1.0,0.0,0.0]
[1778482047946,62.08,80785.77,0.0,1.0,0.0,0.0]
[1778482048077,62.08,80785.77,0.0,1.0,0.0,0.0]
[1778482048423,62.08,80784.29,0.0,1.0,0.0,0.0]
[1778482049430,62.08,80782.87,0.0,1.0,0.0,0.0]
[1778482051444,62.08,80782.88,0.0,1.0,0.0,0.0]
[1778482055472,62.08,80782.22,0.0,1.0,0.0,0.0]
[1778482056479,62.08,80778.0,0.0,1.0,0.0,0.0]
[1778482057499,62.08,80778.83,0.0,1.0,0.0,0.0]
[1778482059513,62.08,80783.69,0.0,1.0,0.0,0.0]
[1778482060093,62.08,80783.69,0.0,1.0,0.0,0.0]
[1778482060310,62.08,80783.69,0.0,1.0,0.0,0.0]
[1778482060520,62.08,80782.5,0.0,1.0,0.0,0.0]
[1778482065555,62.08,80782.28,0.0,1.0,0.0,0.0]
[1778482068576,62.08,80781.54,0.0,1.0,0.0,0.0]
[1778482071597,62.08,80779.72,0.0,1.0,0.0,0.0]
[1778482072604,62.08,80775.37,0.0,1.0,0.0,0.0]
[1778482073826,62.08,80774.98,0.0,1.0,0.0,0.0]
[1778482074030,62.08,80774.98,0.0,1.0,0.0,0.0]
[1778482074269,62.08,80774.98,0.0,1.0,0.0,0.0]
[1778482074309,62.08,80774.98,0.0,1.0,0.0,0.0]
[1778482074619,62.08,80774.62,0.0,1.0,0.0,0.0]
[1778482076633,62.08,80773.66,0.0,1.0,0.0,0.0]
[1778482077640,62.08,80774.63,0.0,1.0,0.0,0.0]
[1778482078647,62.08,80772.25,0.0,1.0,0.0,0.0]
[1778482080661,62.08,80773.08,0.0,1.0,0.0,0.0]
[1778482081668,62.08,80770.82,0.0,1.0,0.0,0.0]
[1778482082675,62.08,80768.71,0.0,1.0,0.0,0.0]
[1778482084210,62.08,80768.71,0.0,1.0,0.0,0.0]
[1778482084309,62.08,80768.71,0.0,1.0,0.0,0.0]
[1778482084311,62.08,80769.17,0.0,1.0,0.0,0.0]
[1778482084728,62.08,80769.17,0.0,1.0,0.0,0.0]
[1778482084811,62.08,80769.17,0.0,1.0,0.0,0.0]
[1778482084910,62.08,80768.29,0.0,1.0,0.0,0.0]
[1778482085696,62.08,80767.48,0.0,1.0,0.0,0.0]
[1778482086703,62.08,80766.59,0.0,1.0,0.0,0.0]
[1778482087710,62.08,80767.49,0.0,1.0,0.0,0.0]
[1778482089724,62.08,80765.91,0.0,1.0,0.0,0.0]
[1778482090915,62.08,80765.91,0.0,1.0,0.0,0.0]
[1778482091058,62.08,80765.91,0.0,1.0,0.0,0.0]
[1778482091395,62.08,80765.91,0.0,1.0,0.0,0.0]
[1778482091558,62.08,80765.91,0.0,1.0,0.0,0.0]
[1778482091409,62.08,80766.62,0.0,1.0,0.0,0.0]
[1778482093752,62.08,80765.98,0.0,1.0,0.0,0.0]
[1778482102815,62.08,80763.53,0.0,1.0,0.0,0.0]
[1778482104788,62.08,80763.38,0.0,1.0,0.0,0.0]
[1778482104810,62.08,80763.38,0.0,1.0,0.0,0.0]
[1778482105140,62.08,80763.38,0.0,1.0,0.0,0.0]
[1778482105312,62.08,80763.38,0.0,1.0,0.0,0.0]
[1778482105346,62.08,80763.38,0.0,1.0,0.0,0.0]
[1778482110871,62.08,80762.58,0.0,1.0,0.0,0.0]
[1778482114178,62.08,80762.58,0.0,1.0,0.0,0.0]
[1778482114236,62.08,80758.52,0.0,1.0,0.0,0.0]
[1778482114902,62.08,80752.06,0.0,1.0,0.0,0.0]
[1778482115909,62.08,80759.4,0.0,1.0,0.0,0.0]
[1778482117930,62.08,80759.94,0.0,1.0,0.0,0.0]
[1778482120944,62.08,80756.78,0.0,1.0,0.0,0.0]
[1778482121951,62.08,80757.66,0.0,1.0,0.0,0.0]
[1778482123965,62.08,80762.03,0.0,1.0,0.0,0.0]
[1778482124972,62.08,80765.8,0.0,1.0,0.0,0.0]
[1778482125942,62.08,80765.8,0.0,1.0,0.0,0.0]
[1778482126064,62.08,80765.8,0.0,1.0,0.0,0.0]
[1778482126236,62.08,80765.8,0.0,1.0,0.0,0.0]
[1778482126310,62.08,80765.8,0.0,1.0,0.0,0.0]
[1778482126413,62.08,80764.84,0.0,1.0,0.0,0.0]
[1778482126986,62.08,80765.56,0.0,1.0,0.0,0.0]
[1778482130185,62.08,80765.49,0.0,1.0,0.0,0.0]
[1778482130307,62.08,80765.49,0.0,1.0,0.0,0.0]
[1778482130412,62.08,80765.32,0.0,1.0,0.0,0.0]
[1778482133028,62.08,80769.59,0.0,1.0,0.0,0.0]
[1778482134038,62.08,80773.45,0.0,1.0,0.0,0.0]
[1778482135042,62.08,80780.09,0.0,1.0,0.0,0.0]
[1778482136049,62.08,80781.73,0.0,1.0,0.0,0.0]
[1778482136792,62.08,80781.73,0.0,1.0,0.0,0.0]
[1778482136812,62.08,80781.73,0.0,1.0,0.0,0.0]
[1778482137056,62.08,80783.23,0.0,1.0,0.0,0.0]
[1778482138063,62.08,80784.07,0.0,1.0,0.0,0.0]
[1778482139322,62.08,80783.46,0.0,1.0,0.0,0.0]
[1778482141084,62.08,80780.14,0.0,1.0,0.0,0.0]
[1778482142091,62.08,80779.59,0.0,1.0,0.0,0.0]
[1778482143100,62.08,80775.05,0.0,1.0,0.0,0.0]
[1778482144106,62.08,80766.52,0.0,1.0,0.0,0.0]
[1778482145097,62.08,80766.52,0.0,1.0,0.0,0.0]
[1778482145308,62.08,80766.52,0.0,1.0,0.0,0.0]
[1778482145409,62.08,80764.97,0.0,1.0,0.0,0.0]
[1778482147040,62.08,80764.58,0.0,1.0,0.0,0.0]
[1778482147063,62.08,80764.58,0.0,1.0,0.0,0.0]
[1778482147126,62.08,80765.27,0.0,1.0,0.0,0.0]
[1778482148133,62.08,80764.6,0.0,1.0,0.0,0.0]
[1778482152161,62.08,80761.93,0.0,1.0,0.0,0.0]
[1778482153924,62.08,80761.63,0.0,1.0,0.0,0.0]
[1778482154059,62.08,80761.63,0.0,1.0,0.0,0.0]
[1778482154608,62.08,80761.63,0.0,1.0,0.0,0.0]
[1778482154178,62.08,80762.95,0.0,1.0,0.0,0.0]
[1778482154810,62.08,80762.95,0.0,1.0,0.0,0.0]
[1778482156192,62.08,80762.01,0.0,1.0,0.0,0.0]
[1778482161227,62.08,80762.09,0.0,1.0,0.0,0.0]
[1778482162236,62.08,80760.96,0.0,1.0,0.0,0.0]
[1778482163243,62.08,80762.15,0.0,1.0,0.0,0.0]
[1778482164511,62.08,80762.15,0.0,1.0,0.0,0.0]
[1778482164560,62.08,80762.15,0.0,1.0,0.0,0.0]
[1778482164658,62.08,80762.15,0.0,1.0,0.0,0.0]
[1778482165123,62.08,80762.15,0.0,1.0,0.0,0.0]
[1778482165313,62.08,80762.15,0.0,1.0,0.0,0.0]
[1778482167274,62.08,80760.75,0.0,1.0,0.0,0.0]
[1778482170295,62.08,80758.73,0.0,1.0,0.0,0.0]
[1778482171302,62.08,80759.52,0.0,1.0,0.0,0.0]
[1778482172181,62.08,80759.52,0.0,1.0,0.0,0.0]
[1778482172310,62.08,80759.52,0.0,1.0,0.0,0.0]
[1778482172352,62.08,80759.46,0.0,1.0,0.0,0.0]
[1778482172929,62.08,80759.46,0.0,1.0,0.0,0.0]
[1778482173061,62.08,80759.46,0.0,1.0,0.0,0.0]
[1778482173316,62.08,80756.54,0.0,1.0,0.0,0.0]
[1778482174323,62.08,80752.88,0.0,1.0,0.0,0.0]
[1778482175330,62.08,80750.9,0.0,1.0,0.0,0.0]
[1778482176337,62.08,80753.09,0.0,1.0,0.0,0.0]
[1778482177441,62.08,80753.85,0.0,1.0,0.0,0.0]
[1778482178592,62.08,80753.85,0.0,1.0,0.0,0.0]
[1778482178605,62.08,80751.68,0.0,1.0,0.0,0.0]
[1778482178811,62.08,80751.68,0.0,1.0,0.0,0.0]
[1778482178909,62.08,80751.68,0.0,1.0,0.0,0.0]
[1778482179062,62.08,80751.68,0.0,1.0,0.0,0.0]
[1778482179456,62.08,80750.7,0.0,1.0,0.0,0.0]
[1778482180463,62.08,80751.51,0.0,1.0,0.0,0.0]
[1778482181470,62.08,80749.79,0.0,1.0,0.0,0.0]
[1778482182477,62.08,80748.85,0.0,1.0,0.0,0.0]
[1778482184491,62.08,80750.26,0.0,1.0,0.0,0.0]
[1778482185073,62.08,80750.26,0.0,1.0,0.0,0.0]
[1778482185310,62.08,80750.26,0.0,1.0,0.0,0.0]
[1778482185498,62.08,80748.79,0.0,1.0,0.0,0.0]
[1778482186505,62.08,80749.59,0.0,1.0,0.0,0.0]
[1778482186972,62.08,80749.59,0.0,1.0,0.0,0.0]
[1778482187063,62.08,80749.59,0.0,1.0,0.0,0.0]
[1778482188519,62.08,80754.07,0.0,1.0,0.0,0.0]
[1778482189526,62.08,80759.38,0.0,1.0,0.0,0.0]
[1778482189838,62.08,80759.38,0.0,1.0,0.0,0.0]
[1778482190064,62.08,80759.38,0.0,1.0,0.0,0.0]
[1778482190533,62.08,80759.63,0.0,1.0,0.0,0.0]
[1778482192547,62.08,80758.56,0.0,1.0,0.0,0.0]
[1778482193554,62.08,80757.49,0.0,1.0,0.0,0.0]
[1778482194561,62.08,80756.32,0.0,1.0,0.0,0.0]
[1778482195260,62.08,80756.32,0.0,1.0,0.0,0.0]
[1778482195312,62.08,80756.32,0.0,1.0,0.0,0.0]
[1778482196575,62.08,80757.38,0.0,1.0,0.0,0.0]
[1778482200603,62.08,80752.99,0.0,1.0,0.0,0.0]
[1778482201122,62.08,80752.99,0.0,1.0,0.0,0.0]
[1778482201310,62.08,80752.99,0.0,1.0,0.0,0.0]
[1778482201610,62.08,80751.4,0.0,1.0,0.0,0.0]
[1778482202030,62.08,80751.4,0.0,1.0,0.0,0.0]
[1778482202125,62.08,80751.4,0.0,1.0,0.0,0.0]
[1778482202617,62.08,80756.56,0.0,1.0,0.0,0.0]
[1778482203624,62.08,80763.26,0.0,1.0,0.0,0.0]
[1778482208659,62.08,80765.14,0.0,1.0,0.0,0.0]
[1778482209666,62.08,80767.13,0.0,1.0,0.0,0.0]
[1778482210391,62.08,80767.13,0.0,1.0,0.0,0.0]
[1778482210561,62.08,80767.13,0.0,1.0,0.0,0.0]
[1778482210674,62.08,80767.56,0.0,1.0,0.0,0.0]
[1778482211294,62.08,80767.56,0.0,1.0,0.0,0.0]
[1778482211310,62.08,80767.56,0.0,1.0,0.0,0.0]
[1778482213695,62.08,80768.01,0.0,1.0,0.0,0.0]
[1778482214702,62.08,80768.57,0.0,1.0,0.0,0.0]
[1778482218730,62.08,80769.09,0.0,1.0,0.0,0.0]
[1778482221751,62.08,80769.54,0.0,1.0,0.0,0.0]
[1778482223582,62.08,80769.57,0.0,1.0,0.0,0.0]
[1778482223765,62.08,80769.53,0.0,1.0,0.0,0.0]
[1778482223810,62.08,80769.53,0.0,1.0,0.0,0.0]
[1778482224481,62.08,80769.53,0.0,1.0,0.0,0.0]
[1778482224559,62.08,80769.53,0.0,1.0,0.0,0.0]
[1778482224582,62.08,80769.53,0.0,1.0,0.0,0.0]
[1778482225779,62.08,80772.54,0.0,1.0,0.0,0.0]
[1778482226786,62.08,80774.57,0.0,1.0,0.0,0.0]
[1778482228751,62.08,80774.57,0.0,1.0,0.0,0.0]
[1778482228809,62.08,80774.64,0.0,1.0,0.0,0.0]
[1778482228888,62.08,80776.59,0.0,1.0,0.0,0.0]
[1778482230442,62.08,80776.59,0.0,1.0,0.0,0.0]
[1778482230558,62.08,80776.59,0.0,1.0,0.0,0.0]
[1778482230619,62.08,80776.55,0.0,1.0,0.0,0.0]
[1778482231822,62.08,80776.56,0.0,1.0,0.0,0.0]
[1778482235849,62.08,80775.95,0.0,1.0,0.0,0.0]
[1778482236856,62.08,80778.58,0.0,1.0,0.0,0.0]
[1778482237970,62.08,80778.58,0.0,1.0,0.0,0.0]
[1778482238062,62.08,80778.58,0.0,1.0,0.0,0.0]
[1778482238071,62.08,80779.14,0.0,1.0,0.0,0.0]
[1778482239877,62.08,80780.2,0.0,1.0,0.0,0.0]
[1778482242898,62.08,80779.05,0.0,1.0,0.0,0.0]
[1778482247933,62.08,80778.96,0.0,1.0,0.0,0.0]
[1778482248940,62.08,80778.09,0.0,1.0,0.0,0.0]
[1778482253975,62.08,80778.6,0.0,1.0,0.0,0.0]
[1778482255990,62.08,80779.15,0.0,1.0,0.0,0.0]
[1778482260023,62.08,80779.11,0.0,1.0,0.0,0.0]
[1778482260060,62.08,80779.11,0.0,1.0,0.0,0.0]
[1778482260664,62.08,80779.11,0.0,1.0,0.0,0.0]
[1778482260765,62.08,80779.52,0.0,1.0,0.0,0.0]
[1778482260808,62.08,80779.52,0.0,1.0,0.0,0.0]
[1778482265793,62.08,80779.9,0.0,1.0,0.0,0.0]
[1778482265810,62.08,80779.9,0.0,1.0,0.0,0.0]
[1778482265058,62.08,80781.32,0.0,1.0,0.0,0.0]
[1778482266738,62.08,80781.32,0.0,1.0,0.0,0.0]
[1778482266808,62.08,80781.32,0.0,1.0,0.0,0.0]
[1778482266065,62.08,80783.26,0.0,1.0,0.0,0.0]
[1778482267072,62.08,80782.87,0.0,1.0,0.0,0.0]
[1778482274121,62.08,80783.03,0.0,1.0,0.0,0.0]
[1778482276206,62.08,80782.89,0.0,1.0,0.0,0.0]
[1778482276308,62.08,80782.89,0.0,1.0,0.0,0.0]
[1778482276409,62.08,80782.67,0.0,1.0,0.0,0.0]
[1778482276926,62.08,80782.67,0.0,1.0,0.0,0.0]
[1778482277067,62.08,80782.67,0.0,1.0,0.0,0.0]
[1778482279157,62.08,80777.32,0.0,1.0,0.0,0.0]
[1778482280164,62.08,80776.53,0.0,1.0,0.0,0.0]
[1778482282368,62.08,80776.53,0.0,1.0,0.0,0.0]
[1778482282558,62.08,80776.53,0.0,1.0,0.0,0.0]
[1778482282659,62.08,80776.78,0.0,1.0,0.0,0.0]
[1778482283186,62.08,80775.28,0.0,1.0,0.0,0.0]
[1778482283896,62.08,80775.28,0.0,1.0,0.0,0.0]
[1778482284059,62.08,80775.28,0.0,1.0,0.0,0.0]
[1778482284192,62.08,80776.33,0.0,1.0,0.0,0.0]
[1778482289227,62.08,80776.15,0.0,1.0,0.0,0.0]
[1778482290367,62.08,80776.15,0.0,1.0,0.0,0.0]
[1778482290560,62.08,80776.15,0.0,1.0,0.0,0.0]
[1778482290661,62.08,80778.26,0.0,1.0,0.0,0.0]
[1778482291808,62.08,80778.26,0.0,1.0,0.0,0.0]
[1778482291241,62.08,80782.58,0.0,1.0,0.0,0.0]
[1778482292050,62.08,80782.58,0.0,1.0,0.0,0.0]
[1778482292248,62.08,80781.65,0.0,1.0,0.0,0.0]
[1778482293255,62.08,80783.53,0.0,1.0,0.0,0.0]
[1778482294262,62.08,80785.43,0.0,1.0,0.0,0.0]
[1778482296276,62.08,80785.78,0.0,1.0,0.0,0.0]
[1778482300304,62.08,80786.25,0.0,1.0,0.0,0.0]
[1778482301901,62.08,80786.28,0.0,1.0,0.0,0.0]
[1778482302061,62.08,80786.28,0.0,1.0,0.0,0.0]
[1778482302318,62.08,80786.84,0.0,1.0,0.0,0.0]
[1778482305339,62.08,80787.36,0.0,1.0,0.0,0.0]
[1778482308803,62.08,80793.44,0.0,1.0,0.0,0.0]
[1778482309369,62.08,80797.24,0.0,1.0,0.0,0.0]
[1778482310072,62.08,80797.24,0.0,1.0,0.0,0.0]
[1778482310309,62.08,80797.24,0.0,1.0,0.0,0.0]
[1778482310376,62.08,80797.56,0.0,1.0,0.0,0.0]
[1778482310880,62.08,80797.56,0.0,1.0,0.0,0.0]
[1778482311058,62.08,80797.56,0.0,1.0,0.0,0.0]
[1778482316455,62.08,80806.75,0.0,1.0,0.0,0.0]
[1778482316558,62.08,80806.75,0.0,1.0,0.0,0.0]
[1778482321345,62.08,80806.53,0.0,1.0,0.0,0.0]
[1778482321558,62.08,80806.53,0.0,1.0,0.0,0.0]
[1778482327495,62.08,80807.13,0.0,1.0,0.0,0.0]
[1778482328678,62.08,80807.13,0.0,1.0,0.0,0.0]
[1778482328808,62.08,80807.13,0.0,1.0,0.0,0.0]
[1778482333117,62.08,80805.14,0.0,1.0,0.0,0.0]
[1778482333311,62.08,80805.14,0.0,1.0,0.0,0.0]
[1778482334853,62.08,80805.14,0.0,1.0,0.0,0.0]
[1778482335060,62.08,80804.99,0.0,1.0,0.0,0.0]
[1778482340586,62.08,80806.04,0.0,1.0,0.0,0.0]
[1778482345563,62.08,80803.02,0.0,1.0,0.0,0.0]
[1778482345799,62.08,80803.02,0.0,1.0,0.0,0.0]
[1778482349005,62.08,80796.74,0.0,1.0,0.0,0.0]
[1778482349068,62.08,80796.74,0.0,1.0,0.0,0.0]
[1778482354684,62.08,80796.07,0.0,1.0,0.0,0.0]
[1778482355505,62.08,80796.07,0.0,1.0,0.0,0.0]
[1778482355558,62.08,80796.07,0.0,1.0,0.0,0.0]
[1778482362740,62.08,80795.41,0.0,1.0,0.0,0.0]
[1778482364091,62.08,80796.06,0.0,1.0,0.0,0.0]
[1778482364309,62.08,80796.06,0.0,1.0,0.0,0.0]
[1778482367993,62.08,80797.84,0.0,1.0,0.0,0.0]
[1778482368066,62.08,80797.84,0.0,1.0,0.0,0.0]
[1778482373478,62.08,80801.78,0.0,1.0,0.0,0.0]
[1778482378580,62.08,80802.29,0.0,1.0,0.0,0.0]
[1778482378809,62.08,80802.29,0.0,1.0,0.0,0.0]
[1778482379562,62.08,80802.29,0.0,1.0,0.0,0.0]
[1778482384897,62.08,80808.69,0.0,1.0,0.0,0.0]
[1778482386911,62.08,80815.23,0.0,1.0,0.0,0.0]
[1778482388925,62.08,80824.88,0.0,1.0,0.0,0.0]
[1778482390939,62.08,80830.51,0.0,1.0,0.0,0.0]
[1778482393216,62.08,80830.47,0.0,1.0,0.0,0.0]
[1778482393315,62.08,80830.47,0.0,1.0,0.0,0.0]
[1778482398995,62.08,80828.34,0.0,1.0,0.0,0.0]
[1778482403023,62.08,80837.28,0.0,1.0,0.0,0.0]
[1778482405415,62.08,80843.44,0.0,1.0,0.0,0.0]
[1778482405564,62.08,80843.44,0.0,1.0,0.0,0.0]
[1778482411079,62.08,80841.82,0.0,1.0,0.0,0.0]
[1778482415254,62.08,80840.04,0.0,1.0,0.0,0.0]
[1778482415322,62.08,80840.04,0.0,1.0,0.0,0.0]
[1778482419557,62.08,80839.6,0.0,1.0,0.0,0.0]
[1778482425139,62.08,80834.25,0.0,1.0,0.0,0.0]
[1778482425314,62.08,80834.25,0.0,1.0,0.0,0.0]
[1778482429073,62.08,80833.99,0.0,1.0,0.0,0.0]
[1778482429308,62.08,80833.99,0.0,1.0,0.0,0.0]
[1778482432940,62.08,80834.38,0.0,1.0,0.0,0.0]
[1778482433061,62.08,80834.81,0.0,1.0,0.0,0.0]
[1778482435860,62.08,80833.77,0.0,1.0,0.0,0.0]
[1778482436060,62.08,80832.87,0.0,1.0,0.0,0.0]
[1778482438731,62.08,80835.08,0.0,1.0,0.0,0.0]
[1778482438811,62.08,80835.08,0.0,1.0,0.0,0.0]
[1778482439083,62.08,80834.28,0.0,1.0,0.0,0.0]
[1778482439312,62.08,80834.28,0.0,1.0,0.0,0.0]
[1778482445616,62.08,80825.18,0.0,1.0,0.0,0.0]
[1778482445813,62.08,80825.18,0.0,1.0,0.0,0.0]
[1778482451873,62.08,80815.14,0.0,1.0,0.0,0.0]
[1778482452061,62.08,80815.18,0.0,1.0,0.0,0.0]
[1778482452068,62.08,80815.18,0.0,1.0,0.0,0.0]
[1778482452308,62.08,80815.18,0.0,1.0,0.0,0.0]
[1778482457404,62.08,80810.24,0.0,1.0,0.0,0.0]
[1778482462440,62.08,80812.53,0.0,1.0,0.0,0.0]
[1778482463325,62.08,80812.53,0.0,1.0,0.0,0.0]
[1778482463565,62.08,80812.53,0.0,1.0,0.0,0.0]
[1778482469489,62.08,80815.28,0.0,1.0,0.0,0.0]
[1778482471578,62.08,80815.53,0.0,1.0,0.0,0.0]
[1778482471808,62.08,80815.53,0.0,1.0,0.0,0.0]
[1778482472310,62.08,80815.48,0.0,1.0,0.0,0.0]
[1778482472560,62.08,80815.48,0.0,1.0,0.0,0.0]
[1778482478553,62.08,80821.81,0.0,1.0,0.0,0.0]
[1778482479076,62.08,80821.81,0.0,1.0,0.0,0.0]
[1778482479309,62.08,80821.81,0.0,1.0,0.0,0.0]
[1778482485605,62.08,80823.07,0.0,1.0,0.0,0.0]
[1778482487936,62.08,80824.77,0.0,1.0,0.0,0.0]
[1778482488061,62.08,80827.44,0.0,1.0,0.0,0.0]
[1778482488310,62.08,80827.44,0.0,1.0,0.0,0.0]
[1778482488560,62.08,80827.44,0.0,1.0,0.0,0.0]
[1778482493661,62.08,80822.45,0.0,1.0,0.0,0.0]
[1778482497722,62.08,80821.99,0.0,1.0,0.0,0.0]
[1778482497810,62.08,80821.99,0.0,1.0,0.0,0.0]
[1778482501944,62.08,80817.35,0.0,1.0,0.0,0.0]
[1778482502079,62.08,80816.79,0.0,1.0,0.0,0.0]
[1778482505338,62.08,80816.58,0.0,1.0,0.0,0.0]
[1778482505565,62.08,80816.58,0.0,1.0,0.0,0.0]
[1778482510780,62.08,80818.48,0.0,1.0,0.0,0.0]
[1778482511500,62.08,80818.48,0.0,1.0,0.0,0.0]
[1778482511561,62.08,80818.48,0.0,1.0,0.0,0.0]
[1778482512409,62.08,80821.02,0.0,1.0,0.0,0.0]
[1778482512562,62.08,80821.02,0.0,1.0,0.0,0.0]
[1778482518836,62.08,80823.44,0.0,1.0,0.0,0.0]
[1778482523196,62.08,80825.56,0.0,1.0,0.0,0.0]
[1778482523310,62.08,80825.56,0.0,1.0,0.0,0.0]
[1778482528906,62.08,80825.87,0.0,1.0,0.0,0.0]
[1778482533941,62.08,80825.88,0.0,1.0,0.0,0.0]
[1778482538976,62.08,80827.68,0.0,1.0,0.0,0.0]
[1778482540058,62.08,80827.68,0.0,1.0,0.0,0.0]
[1778482540311,62.08,80827.53,0.0,1.0,0.0,0.0]
[1778482540663,62.08,80827.53,0.0,1.0,0.0,0.0]
[1778482540810,62.08,80827.53,0.0,1.0,0.0,0.0]
[1778482546025,62.08,80827.33,0.0,1.0,0.0,0.0]
[1778482552323,62.08,80827.73,0.0,1.0,0.0,0.0]
[1778482556672,62.08,80828.41,0.0,1.0,0.0,0.0]
[1778482556809,62.08,80828.41,0.0,1.0,0.0,0.0]
[1778482558819,62.08,80829.61,0.0,1.0,0.0,0.0]
[1778482559059,62.08,80829.61,0.0,1.0,0.0,0.0]
[1778482564153,62.08,80835.85,0.0,1.0,0.0,0.0]
[1778482569189,62.08,80835.54,0.0,1.0,0.0,0.0]
[1778482574950,62.08,80835.61,0.0,1.0,0.0,0.0]
[1778482577218,62.08,80834.65,0.0,1.0,0.0,0.0]
[1778482577310,62.08,80834.65,0.0,1.0,0.0,0.0]
[1778482577918,62.08,80834.65,0.0,1.0,0.0,0.0]
[1778482578064,62.08,80834.65,0.0,1.0,0.0,0.0]
[1778482583995,62.08,80830.13,0.0,1.0,0.0,0.0]
[1778482584061,62.08,80830.13,0.0,1.0,0.0,0.0]
[1778482590335,62.08,80832.49,0.0,1.0,0.0,0.0]
[1778482592503,62.08,80832.37,0.0,1.0,0.0,0.0]
[1778482592564,62.08,80832.37,0.0,1.0,0.0,0.0]
[1778482593110,62.08,80832.37,0.0,1.0,0.0,0.0]
[1778482593310,62.08,80832.23,0.0,1.0,0.0,0.0]
[1778482598391,62.08,80832.42,0.0,1.0,0.0,0.0]
[1778482599332,62.08,80832.42,0.0,1.0,0.0,0.0]
[1778482599559,62.08,80832.42,0.0,1.0,0.0,0.0]
[1778482604923,62.08,80831.97,0.0,1.0,0.0,0.0]
[1778482605061,62.08,80831.97,0.0,1.0,0.0,0.0]
[1778482605578,62.08,80833.03,0.0,1.0,0.0,0.0]
[1778482605810,62.08,80833.03,0.0,1.0,0.0,0.0]
[1778482612006,62.08,80835.74,0.0,1.0,0.0,0.0]
[1778482612064,62.08,80835.74,0.0,1.0,0.0,0.0]
[1778482618078,62.08,80836.07,0.0,1.0,0.0,0.0]
[1778482618307,62.08,80837.03,0.0,1.0,0.0,0.0]
[1778482620911,62.08,80836.82,0.0,1.0,0.0,0.0]
[1778482621068,62.08,80836.82,0.0,1.0,0.0,0.0]
[1778482621166,62.08,80840.18,0.0,1.0,0.0,0.0]
[1778482621552,62.08,80842.57,0.0,1.0,0.0,0.0]
[1778482623568,62.08,80841.15,0.0,1.0,0.0,0.0]
[1778482625582,62.08,80840.27,0.0,1.0,0.0,0.0]
[1778482627932,62.08,80840.18,0.0,1.0,0.0,0.0]
[1778482628060,62.08,80840.18,0.0,1.0,0.0,0.0]
[1778482628150,62.08,80836.64,0.0,1.0,0.0,0.0]
[1778482628866,62.08,80836.64,0.0,1.0,0.0,0.0]
[1778482629062,62.08,80836.64,0.0,1.0,0.0,0.0]
[1778482629139,62.08,80836.46,0.0,1.0,0.0,0.0]
[1778482629610,62.08,80837.27,0.0,1.0,0.0,0.0]
[1778482630619,62.08,80838.77,0.0,1.0,0.0,0.0]
[1778482633638,62.08,80838.24,0.0,1.0,0.0,0.0]
[1778482637057,62.08,80838.09,0.0,1.0,0.0,0.0]
[1778482637158,62.08,80837.3,0.0,1.0,0.0,0.0]
[1778482637308,62.08,80837.3,0.0,1.0,0.0,0.0]
[1778482637666,62.08,80838.88,0.0,1.0,0.0,0.0]
[1778482638674,62.08,80837.76,0.0,1.0,0.0,0.0]
[1778482641489,62.08,80838.01,0.0,1.0,0.0,0.0]
[1778482641561,62.08,80838.01,0.0,1.0,0.0,0.0]
[1778482641695,62.08,80838.19,0.0,1.0,0.0,0.0]
[1778482642702,62.08,80840.37,0.0,1.0,0.0,0.0]
[1778482645121,62.08,80840.34,0.0,1.0,0.0,0.0]
[1778482645310,62.08,80840.44,0.0,1.0,0.0,0.0]
[1778482645723,62.08,80839.91,0.0,1.0,0.0,0.0]
[1778482650758,62.08,80839.79,0.0,1.0,0.0,0.0]
[1778482651765,62.08,80840.14,0.0,1.0,0.0,0.0]
[1778482653587,62.08,80840.12,0.0,1.0,0.0,0.0]
[1778482653807,62.08,80840.12,0.0,1.0,0.0,0.0]
[1778482654598,62.08,80840.12,0.0,1.0,0.0,0.0]
[1778482654811,62.08,80840.12,0.0,1.0,0.0,0.0]
[1778482654814,62.08,80839.85,0.0,1.0,0.0,0.0]
[1778482655793,62.08,80840.51,0.0,1.0,0.0,0.0]
[1778482656800,62.08,80841.18,0.0,1.0,0.0,0.0]
[1778482662842,62.08,80840.65,0.0,1.0,0.0,0.0]
[1778482665125,62.08,80840.66,0.0,1.0,0.0,0.0]
[1778482665162,62.08,80841.26,0.0,1.0,0.0,0.0]
[1778482665310,62.08,80841.26,0.0,1.0,0.0,0.0]
[1778482666326,62.08,80841.16,0.0,1.0,0.0,0.0]
[1778482666557,62.08,80841.16,0.0,1.0,0.0,0.0]
[1778482666870,62.08,80840.41,0.0,1.0,0.0,0.0]
[1778482669892,62.08,80841.2,0.0,1.0,0.0,0.0]
[1778482678953,62.08,80841.13,0.0,1.0,0.0,0.0]
[1778482679058,62.08,80841.13,0.0,1.0,0.0,0.0]
[1778482680431,62.08,80841.5,0.0,1.0,0.0,0.0]
[1778482680559,62.08,80841.5,0.0,1.0,0.0,0.0]
[1778482680968,62.08,80841.66,0.0,1.0,0.0,0.0]
[1778482683989,62.08,80840.98,0.0,1.0,0.0,0.0]
[1778482688683,62.08,80841.1,0.0,1.0,0.0,0.0]
[1778482688811,62.08,80841.1,0.0,1.0,0.0,0.0]
[1778482689025,62.08,80841.96,0.0,1.0,0.0,0.0]
[1778482694059,62.08,80842.01,0.0,1.0,0.0,0.0]
[1778482694390,62.08,80842.01,0.0,1.0,0.0,0.0]
[1778482694566,62.08,80842.01,0.0,1.0,0.0,0.0]
[1778482695113,62.08,80842.01,0.0,1.0,0.0,0.0]
[1778482695214,62.08,80842.77,0.0,1.0,0.0,0.0]
[1778482695310,62.08,80842.77,0.0,1.0,0.0,0.0]
[1778482699094,62.08,80844.23,0.0,1.0,0.0,0.0]
[1778482700101,62.08,80845.04,0.0,1.0,0.0,0.0]
[1778482701109,62.08,80849.39,0.0,1.0,0.0,0.0]
[1778482703122,62.08,80850.67,0.0,1.0,0.0,0.0]
[1778482708179,62.08,80851.06,0.0,1.0,0.0,0.0]
[1778482709560,62.08,80851.0,0.0,1.0,0.0,0.0]
[1778482710172,62.08,80852.0,0.0,1.0,0.0,0.0]
[1778482711179,62.08,80851.89,0.0,1.0,0.0,0.0]
[1778482714200,62.08,80852.6,0.0,1.0,0.0,0.0]
[1778482716522,62.08,80852.53,0.0,1.0,0.0,0.0]
[1778482716562,62.08,80852.53,0.0,1.0,0.0,0.0]
[1778482716733,62.08,80852.53,0.0,1.0,0.0,0.0]
[1778482716812,62.08,80852.53,0.0,1.0,0.0,0.0]
[1778482717221,62.08,80852.4,0.0,1.0,0.0,0.0]
[1778482721249,62.08,80852.98,0.0,1.0,0.0,0.0]
[1778482726553,62.08,80852.53,0.0,1.0,0.0,0.0]
[1778482726809,62.08,80852.53,0.0,1.0,0.0,0.0]
[1778482726956,62.08,80852.53,0.0,1.0,0.0,0.0]
[1778482727061,62.08,80852.53,0.0,1.0,0.0,0.0]
[1778482727161,62.08,80852.53,0.0,1.0,0.0,0.0]
[1778482732327,62.08,80852.17,0.0,1.0,0.0,0.0]
[1778482734341,62.08,80855.25,0.0,1.0,0.0,0.0]
[1778482735944,62.08,80855.25,0.0,1.0,0.0,0.0]
[1778482736062,62.08,80855.25,0.0,1.0,0.0,0.0]
[1778482736164,62.08,80855.67,0.0,1.0,0.0,0.0]
[1778482736327,62.08,80855.67,0.0,1.0,0.0,0.0]
[1778482736565,62.08,80855.67,0.0,1.0,0.0,0.0]
[1778482738369,62.08,80853.36,0.0,1.0,0.0,0.0]
[1778482744412,62.08,80852.88,0.0,1.0,0.0,0.0]
[1778482746087,62.08,80852.88,0.0,1.0,0.0,0.0]
[1778482746162,62.08,80852.99,0.0,1.0,0.0,0.0]
[1778482746309,62.08,80852.99,0.0,1.0,0.0,0.0]
[1778482746431,62.08,80852.99,0.0,1.0,0.0,0.0]
[1778482746560,62.08,80852.99,0.0,1.0,0.0,0.0]
[1778482746650,62.08,80853.22,0.0,1.0,0.0,0.0]
[1778482754482,62.08,80853.63,0.0,1.0,0.0,0.0]
[1778482756496,62.08,80856.14,0.0,1.0,0.0,0.0]
[1778482757564,62.08,80856.14,0.0,1.0,0.0,0.0]
[1778482757808,62.08,80856.14,0.0,1.0,0.0,0.0]
[1778482758063,62.08,80856.14,0.0,1.0,0.0,0.0]
[1778482758112,62.08,80856.52,0.0,1.0,0.0,0.0]
[1778482758311,62.08,80856.52,0.0,1.0,0.0,0.0]
[1778482758510,62.08,80855.93,0.0,1.0,0.0,0.0]
[1778482766566,62.08,80856.51,0.0,1.0,0.0,0.0]
[1778482769587,62.08,80858.09,0.0,1.0,0.0,0.0]
[1778482771775,62.08,80858.04,0.0,1.0,0.0,0.0]
[1778482771811,62.08,80858.04,0.0,1.0,0.0,0.0]
[1778482771876,62.08,80857.67,0.0,1.0,0.0,0.0]
[1778482772429,62.08,80857.67,0.0,1.0,0.0,0.0]
[1778482772562,62.08,80857.67,0.0,1.0,0.0,0.0]
[1778482779658,62.08,80853.8,0.0,1.0,0.0,0.0]
[1778482780873,62.08,80853.8,0.0,1.0,0.0,0.0]
[1778482781060,62.08,80853.8,0.0,1.0,0.0,0.0]
[1778482781161,62.08,80849.09,0.0,1.0,0.0,0.0]
[1778482781521,62.08,80849.09,0.0,1.0,0.0,0.0]
[1778482781561,62.08,80849.09,0.0,1.0,0.0,0.0]
[1778482781671,62.08,80847.02,0.0,1.0,0.0,0.0]
[1778482782678,62.08,80846.08,0.0,1.0,0.0,0.0]
[1778482784692,62.08,80846.61,0.0,1.0,0.0,0.0]
[1778482786706,62.08,80846.06,0.0,1.0,0.0,0.0]
[1778482788720,62.08,80846.65,0.0,1.0,0.0,0.0]
[1778482789711,62.08,80846.65,0.0,1.0,0.0,0.0]
[1778482789809,62.08,80846.65,0.0,1.0,0.0,0.0]
[1778482790104,62.08,80846.65,0.0,1.0,0.0,0.0]
[1778482790311,62.08,80846.65,0.0,1.0,0.0,0.0]
[1778482790313,62.08,80846.74,0.0,1.0,0.0,0.0]
[1778482792748,62.08,80827.42,0.0,1.0,0.0,0.0]
[1778482793755,62.08,80820.81,0.0,1.0,0.0,0.0]
[1778482794762,62.08,80819.93,0.0,1.0,0.0,0.0]
[1778482796776,62.08,80820.5,0.0,1.0,0.0,0.0]
[1778482798640,62.08,80820.27,0.0,1.0,0.0,0.0]
[1778482798808,62.08,80820.27,0.0,1.0,0.0,0.0]
[1778482799262,62.08,80820.27,0.0,1.0,0.0,0.0]
[1778482799311,62.08,80820.27,0.0,1.0,0.0,0.0]
[1778482798910,62.08,80820.03,0.0,1.0,0.0,0.0]
[1778482800804,62.08,80822.57,0.0,1.0,0.0,0.0]
[1778482801811,62.08,80815.45,0.0,1.0,0.0,0.0]
[1778482802820,62.08,80811.35,0.0,1.0,0.0,0.0]
[1778482803826,62.08,80815.45,0.0,1.0,0.0,0.0]
[1778482804833,62.08,80816.79,0.0,1.0,0.0,0.0]
[1778482805434,62.08,80816.79,0.0,1.0,0.0,0.0]
[1778482805565,62.08,80816.79,0.0,1.0,0.0,0.0]
[1778482805903,62.08,80816.79,0.0,1.0,0.0,0.0]
[1778482806065,62.08,80816.79,0.0,1.0,0.0,0.0]
[1778482806166,62.08,80816.76,0.0,1.0,0.0,0.0]
[1778482806847,62.08,80813.04,0.0,1.0,0.0,0.0]
[1778482807854,62.08,80811.32,0.0,1.0,0.0,0.0]
[1778482808861,62.08,80810.79,0.0,1.0,0.0,0.0]
[1778482810003,62.08,80810.79,0.0,1.0,0.0,0.0]
[1778482810059,62.08,80810.79,0.0,1.0,0.0,0.0]
[1778482810188,62.08,80809.3,0.0,1.0,0.0,0.0]
[1778482810879,62.08,80798.92,0.0,1.0,0.0,0.0]
[1778482811886,62.08,80785.23,0.0,1.0,0.0,0.0]
[1778482812893,62.08,80783.5,0.0,1.0,0.0,0.0]
[1778482813902,62.08,80781.78,0.0,1.0,0.0,0.0]
[1778482814911,62.08,80788.27,0.0,1.0,0.0,0.0]
[1778482815918,62.08,80788.84,0.0,1.0,0.0,0.0]
[1778482816735,62.08,80788.84,0.0,1.0,0.0,0.0]
[1778482816811,62.08,80788.84,0.0,1.0,0.0,0.0]
[1778482817265,62.08,80788.84,0.0,1.0,0.0,0.0]
[1778482817308,62.08,80788.84,0.0,1.0,0.0,0.0]
[1778482816926,62.08,80788.88,0.0,1.0,0.0,0.0]
[1778482817932,62.08,80789.94,0.0,1.0,0.0,0.0]
[1778482818939,62.08,80791.31,0.0,1.0,0.0,0.0]
[1778482820953,62.08,80787.98,0.0,1.0,0.0,0.0]
[1778482821960,62.08,80785.91,0.0,1.0,0.0,0.0]
[1778482822770,62.08,80785.91,0.0,1.0,0.0,0.0]
[1778482822812,62.08,80785.91,0.0,1.0,0.0,0.0]
[1778482823207,62.08,80785.91,0.0,1.0,0.0,0.0]
[1778482823309,62.08,80785.91,0.0,1.0,0.0,0.0]
[1778482823299,62.08,80786.87,0.0,1.0,0.0,0.0]
[1778482823974,62.08,80787.94,0.0,1.0,0.0,0.0]
[1778482824981,62.08,80790.32,0.0,1.0,0.0,0.0]
[1778482827058,62.08,80790.34,0.0,1.0,0.0,0.0]
[1778482827309,62.08,80790.34,0.0,1.0,0.0,0.0]
[1778482827159,62.08,80792.91,0.0,1.0,0.0,0.0]
[1778482827432,62.08,80792.91,0.0,1.0,0.0,0.0]
[1778482827559,62.08,80792.91,0.0,1.0,0.0,0.0]
[1778482828321,62.08,80793.41,0.0,1.0,0.0,0.0]
[1778482831024,62.08,80792.92,0.0,1.0,0.0,0.0]
[1778482836759,62.08,80792.78,0.0,1.0,0.0,0.0]
[1778482836809,62.08,80792.78,0.0,1.0,0.0,0.0]
[1778482837194,62.08,80792.78,0.0,1.0,0.0,0.0]
[1778482837308,62.08,80792.78,0.0,1.0,0.0,0.0]
[1778482837295,62.08,80795.66,0.0,1.0,0.0,0.0]
[1778482838073,62.08,80796.11,0.0,1.0,0.0,0.0]
[1778482840088,62.08,80796.99,0.0,1.0,0.0,0.0]
[1778482845123,62.08,80796.77,0.0,1.0,0.0,0.0]
[1778482850182,62.08,80796.8,0.0,1.0,0.0,0.0]
[1778482850308,62.08,80796.8,0.0,1.0,0.0,0.0]
[1778482850322,62.08,80796.8,0.0,1.0,0.0,0.0]
[1778482850558,62.08,80796.88,0.0,1.0,0.0,0.0]
[1778482851166,62.08,80796.91,0.0,1.0,0.0,0.0]
[1778482852173,62.08,80798.9,0.0,1.0,0.0,0.0]
[1778482853181,62.08,80798.18,0.0,1.0,0.0,0.0]
[1778482855193,62.08,80798.18,0.0,1.0,0.0,0.0]
[1778482855308,62.08,80798.18,0.0,1.0,0.0,0.0]
[1778482855294,62.08,80793.63,0.0,1.0,0.0,0.0]
[1778482858216,62.08,80791.13,0.0,1.0,0.0,0.0]
[1778482859223,62.08,80790.16,0.0,1.0,0.0,0.0]
[1778482860230,62.08,80778.49,0.0,1.0,0.0,0.0]
[1778482860550,62.08,80778.49,0.0,1.0,0.0,0.0]
[1778482860561,62.08,80778.49,0.0,1.0,0.0,0.0]
[1778482860994,62.08,80778.49,0.0,1.0,0.0,0.0]
[1778482861059,62.08,80778.49,0.0,1.0,0.0,0.0]
[1778482861237,62.08,80778.12,0.0,1.0,0.0,0.0]
[1778482863251,62.08,80777.36,0.0,1.0,0.0,0.0]
[1778482865265,62.08,80771.77,0.0,1.0,0.0,0.0]
[1778482866272,62.08,80768.92,0.0,1.0,0.0,0.0]
[1778482866903,62.08,80768.92,0.0,1.0,0.0,0.0]
[1778482867059,62.08,80768.92,0.0,1.0,0.0,0.0]
[1778482867279,62.08,80771.98,0.0,1.0,0.0,0.0]
[1778482868102,62.08,80771.98,0.0,1.0,0.0,0.0]
[1778482868312,62.08,80771.98,0.0,1.0,0.0,0.0]
[1778482870300,62.08,80771.32,0.0,1.0,0.0,0.0]
[1778482871307,62.08,80770.7,0.0,1.0,0.0,0.0]
[1778482872314,62.08,80774.96,0.0,1.0,0.0,0.0]
[1778482873253,62.08,80774.96,0.0,1.0,0.0,0.0]
[1778482873308,62.08,80774.96,0.0,1.0,0.0,0.0]
[1778482873321,62.08,80774.2,0.0,1.0,0.0,0.0]
[1778482873922,62.08,80774.2,0.0,1.0,0.0,0.0]
[1778482874060,62.08,80774.2,0.0,1.0,0.0,0.0]
[1778482874328,62.08,80773.54,0.0,1.0,0.0,0.0]
[1778482877350,62.08,80773.96,0.0,1.0,0.0,0.0]
[1778482879363,62.08,80773.44,0.0,1.0,0.0,0.0]
[1778482882384,62.08,80772.23,0.0,1.0,0.0,0.0]
[1778482883391,62.08,80769.23,0.0,1.0,0.0,0.0]
[1778482884398,62.08,80770.97,0.0,1.0,0.0,0.0]
[1778482884591,62.08,80770.97,0.0,1.0,0.0,0.0]
[1778482884807,62.08,80770.97,0.0,1.0,0.0,0.0]
[1778482885405,62.08,80770.99,0.0,1.0,0.0,0.0]
[1778482885642,62.08,80770.99,0.0,1.0,0.0,0.0]
[1778482885811,62.08,80770.99,0.0,1.0,0.0,0.0]
[1778482888426,62.08,80771.48,0.0,1.0,0.0,0.0]
[1778482890900,62.08,80771.44,0.0,1.0,0.0,0.0]
[1778482891064,62.08,80771.44,0.0,1.0,0.0,0.0]
[1778482891890,62.08,80771.44,0.0,1.0,0.0,0.0]
[1778482892061,62.08,80771.44,0.0,1.0,0.0,0.0]
[1778482892070,62.08,80772.21,0.0,1.0,0.0,0.0]
[1778482892454,62.08,80772.94,0.0,1.0,0.0,0.0]
[1778482893461,62.08,80771.19,0.0,1.0,0.0,0.0]
[1778482897234,62.08,80771.25,0.0,1.0,0.0,0.0]
[1778482897310,62.08,80771.25,0.0,1.0,0.0,0.0]
[1778482897339,62.08,80770.29,0.0,1.0,0.0,0.0]
[1778482898496,62.08,80765.22,0.0,1.0,0.0,0.0]
[1778482899504,62.08,80765.94,0.0,1.0,0.0,0.0]
[1778482900510,62.08,80769.76,0.0,1.0,0.0,0.0]
[1778482906450,62.08,80769.9,0.0,1.0,0.0,0.0]
[1778482907400,62.08,80769.94,0.0,1.0,0.0,0.0]
[1778482907409,62.08,80770.69,0.0,1.0,0.0,0.0]
[1778482907563,62.08,80770.69,0.0,1.0,0.0,0.0]
[1778482907573,62.08,80774.5,0.0,1.0,0.0,0.0]
[1778482909565,62.08,80774.57,0.0,1.0,0.0,0.0]
[1778482909573,62.08,80775.31,0.0,1.0,0.0,0.0]
[1778482913268,62.08,80777.79,0.0,1.0,0.0,0.0]
[1778482913308,62.08,80777.79,0.0,1.0,0.0,0.0]
[1778482918636,62.08,80777.29,0.0,1.0,0.0,0.0]
[1778482923671,62.08,80775.07,0.0,1.0,0.0,0.0]
[1778482924929,62.08,80775.07,0.0,1.0,0.0,0.0]
[1778482925060,62.08,80775.07,0.0,1.0,0.0,0.0]
[1778482926466,62.08,80774.26,0.0,1.0,0.0,0.0]
[1778482926559,62.08,80774.19,0.0,1.0,0.0,0.0]
[1778482931684,62.08,80774.75,0.0,1.0,0.0,0.0]
[1778482931813,62.08,80774.75,0.0,1.0,0.0,0.0]
[1778482933995,62.08,80776.87,0.0,1.0,0.0,0.0]
[1778482934068,62.08,80776.87,0.0,1.0,0.0,0.0]
[1778482940283,62.08,80783.87,0.0,1.0,0.0,0.0]
[1778482942721,62.08,80783.89,0.0,1.0,0.0,0.0]
[1778482942814,62.08,80783.89,0.0,1.0,0.0,0.0]
[1778482947839,62.08,80783.91,0.0,1.0,0.0,0.0]
[1778482953352,62.08,80783.41,0.0,1.0,0.0,0.0]
[1778482954200,62.08,80783.26,0.0,1.0,0.0,0.0]
[1778482954308,62.08,80783.26,0.0,1.0,0.0,0.0]
[1778482954628,62.08,80783.47,0.0,1.0,0.0,0.0]
[1778482954807,62.08,80783.47,0.0,1.0,0.0,0.0]
[1778482957805,62.08,80783.4,0.0,1.0,0.0,0.0]
[1778482958065,62.08,80783.4,0.0,1.0,0.0,0.0]
[1778482963191,62.08,80776.99,0.0,1.0,0.0,0.0]
[1778482964622,62.08,80776.59,0.0,1.0,0.0,0.0]
[1778482964811,62.08,80776.59,0.0,1.0,0.0,0.0]
[1778482966151,62.08,80776.76,0.0,1.0,0.0,0.0]
[1778482966310,62.08,80776.76,0.0,1.0,0.0,0.0]
[1778482972008,62.08,80778.02,0.0,1.0,0.0,0.0]
[1778482973696,62.08,80778.69,0.0,1.0,0.0,0.0]
[1778482973809,62.08,80778.69,0.0,1.0,0.0,0.0]
[1778482979061,62.08,80775.7,0.0,1.0,0.0,0.0]
[1778482981879,62.08,80768.0,0.0,1.0,0.0,0.0]
[1778482982060,62.08,80768.0,0.0,1.0,0.0,0.0]
[1778482983845,62.08,80761.36,0.0,1.0,0.0,0.0]
[1778482984068,62.08,80761.36,0.0,1.0,0.0,0.0]
[1778482989135,62.08,80761.6,0.0,1.0,0.0,0.0]
[1778482994170,62.08,80761.53,0.0,1.0,0.0,0.0]
[1778482995349,62.08,80761.53,0.0,1.0,0.0,0.0]
[1778482995568,62.08,80761.53,0.0,1.0,0.0,0.0]
[1778483002226,62.08,80760.57,0.0,1.0,0.0,0.0]
[1778483011289,62.08,80760.72,0.0,1.0,0.0,0.0]
[1778483011688,62.08,80760.72,0.0,1.0,0.0,0.0]
[1778483011808,62.08,80760.72,0.0,1.0,0.0,0.0]
[1778483013633,62.08,80761.36,0.0,1.0,0.0,0.0]
[1778483013809,62.08,80761.36,0.0,1.0,0.0,0.0]
[1778483019345,62.08,80761.23,0.0,1.0,0.0,0.0]
[1778483023948,62.08,80760.75,0.0,1.0,0.0,0.0]
[1778483024380,62.08,80746.47,0.0,1.0,0.0,0.0]
[1778483026394,62.08,80742.05,0.0,1.0,0.0,0.0]
[1778483028509,62.08,80741.53,0.0,1.0,0.0,0.0]
[1778483028562,62.08,80741.53,0.0,1.0,0.0,0.0]
[1778483035457,62.08,80745.0,0.0,1.0,0.0,0.0]
[1778483036178,62.08,80745.0,0.0,1.0,0.0,0.0]
[1778483041512,62.08,80746.65,0.0,1.0,0.0,0.0]
[1778483045536,62.08,80739.52,0.0,1.0,0.0,0.0]
[1778483050571,62.08,80744.53,0.0,1.0,0.0,0.0]
[1778483053563,62.08,80744.53,0.0,1.0,0.0,0.0]
[1778483058627,62.08,80745.07,0.0,1.0,0.0,0.0]
[1778483058861,62.08,80745.07,0.0,1.0,0.0,0.0]
[1778483058986,62.08,80745.07,0.0,1.0,0.0,0.0]
[1778483059062,62.08,80745.07,0.0,1.0,0.0,0.0]
[1778483069705,62.08,80748.7,0.0,1.0,0.0,0.0]
[1778483070698,62.08,80748.7,0.0,1.0,0.0,0.0]
[1778483070810,62.08,80748.7,0.0,1.0,0.0,0.0]
[1778483071136,62.08,80748.7,0.0,1.0,0.0,0.0]
[1778483071308,62.08,80748.7,0.0,1.0,0.0,0.0]
[1778483076457,62.08,80745.53,0.0,1.0,0.0,0.0]
[1778483076564,62.08,80745.53,0.0,1.0,0.0,0.0]
[1778483080717,62.08,80743.93,0.0,1.0,0.0,0.0]
[1778483080810,62.08,80743.93,0.0,1.0,0.0,0.0]
[1778483081324,62.08,80743.93,0.0,1.0,0.0,0.0]
[1778483081561,62.08,80743.93,0.0,1.0,0.0,0.0]
[1778483084904,62.08,80740.42,0.0,1.0,0.0,0.0]
[1778483085069,62.08,80740.42,0.0,1.0,0.0,0.0]
[1778483090852,62.08,80742.71,0.0,1.0,0.0,0.0]
[1778483091763,62.08,80742.71,0.0,1.0,0.0,0.0]
[1778483091811,62.08,80742.71,0.0,1.0,0.0,0.0]
[1778483092063,62.08,80742.71,0.0,1.0,0.0,0.0]
[1778483092314,62.08,80742.71,0.0,1.0,0.0,0.0]
[1778483097050,62.08,80741.74,0.0,1.0,0.0,0.0]
[1778483097308,62.08,80741.74,0.0,1.0,0.0,0.0]
[1778483101954,62.08,80721.95,0.0,1.0,0.0,0.0]
[1778483102955,62.08,80721.81,0.0,1.0,0.0,0.0]
[1778483105976,62.08,80731.19,0.0,1.0,0.0,0.0]
[1778483107122,62.08,80731.19,0.0,1.0,0.0,0.0]
[1778483107309,62.08,80731.19,0.0,1.0,0.0,0.0]
[1778483107636,62.08,80731.19,0.0,1.0,0.0,0.0]
[1778483107809,62.08,80732.38,0.0,1.0,0.0,0.0]
[1778483111011,62.08,80722.06,0.0,1.0,0.0,0.0]
[1778483113026,62.08,80718.05,0.0,1.0,0.0,0.0]
[1778483115798,62.08,80713.33,0.0,1.0,0.0,0.0]
[1778483116830,62.08,80713.88,0.0,1.0,0.0,0.0]
[1778483122089,62.08,80717.01,0.0,1.0,0.0,0.0]
[1778483127124,62.08,80717.06,0.0,1.0,0.0,0.0]
[1778483129137,62.08,80716.78,0.0,1.0,0.0,0.0]
[1778483129309,62.08,80716.78,0.0,1.0,0.0,0.0]
[1778483129708,62.08,80716.78,0.0,1.0,0.0,0.0]
[1778483129811,62.08,80718.46,0.0,1.0,0.0,0.0]
[1778483135183,62.08,80718.76,0.0,1.0,0.0,0.0]
[1778483140533,62.08,80718.77,0.0,1.0,0.0,0.0]
[1778483140560,62.08,80718.77,0.0,1.0,0.0,0.0]
[1778483146265,62.08,80715.74,0.0,1.0,0.0,0.0]
[1778483147276,62.08,80706.78,0.0,1.0,0.0,0.0]
[1778483147924,62.08,80706.78,0.0,1.0,0.0,0.0]
[1778483148071,62.08,80706.78,0.0,1.0,0.0,0.0]
[1778483148282,62.08,80704.61,0.0,1.0,0.0,0.0]
[1778483149128,62.08,80704.61,0.0,1.0,0.0,0.0]
[1778483149312,62.08,80704.61,0.0,1.0,0.0,0.0]
[1778483153262,62.08,80700.78,0.0,1.0,0.0,0.0]
[1778483153317,62.08,80700.78,0.0,1.0,0.0,0.0]
[1778483156097,62.08,80700.53,0.0,1.0,0.0,0.0]
[1778483156309,62.08,80700.53,0.0,1.0,0.0,0.0]
[1778483156370,62.08,80700.53,0.0,1.0,0.0,0.0]
[1778483156562,62.08,80700.53,0.0,1.0,0.0,0.0]
[1778483162731,62.08,80708.61,0.0,1.0,0.0,0.0]
[1778483162807,62.08,80709.99,0.0,1.0,0.0,0.0]
[1778483169431,62.08,80711.62,0.0,1.0,0.0,0.0]
[1778483173132,62.08,80707.31,0.0,1.0,0.0,0.0]
[1778483173308,62.08,80707.31,0.0,1.0,0.0,0.0]
[1778483174310,62.08,80708.02,0.0,1.0,0.0,0.0]
[1778483174560,62.08,80708.02,0.0,1.0,0.0,0.0]
[1778483180515,62.08,80707.02,0.0,1.0,0.0,0.0]
[1778483180873,62.08,80707.02,0.0,1.0,0.0,0.0]
[1778483181060,62.08,80707.02,0.0,1.0,0.0,0.0]
[1778483186557,62.08,80706.35,0.0,1.0,0.0,0.0]
[1778483187253,62.08,80706.35,0.0,1.0,0.0,0.0]
[1778483187314,62.08,80706.35,0.0,1.0,0.0,0.0]
[1778483188324,62.08,80703.44,0.0,1.0,0.0,0.0]
[1778483188559,62.08,80703.44,0.0,1.0,0.0,0.0]
[1778483192421,62.08,80702.63,0.0,1.0,0.0,0.0]
[1778483192558,62.08,80702.63,0.0,1.0,0.0,0.0]
[1778483195546,62.08,80705.31,0.0,1.0,0.0,0.0]
[1778483195561,62.08,80705.31,0.0,1.0,0.0,0.0]
[1778483196812,62.08,80708.02,0.0,1.0,0.0,0.0]
[1778483197060,62.08,80709.8,0.0,1.0,0.0,0.0]
[1778483203677,62.08,80713.2,0.0,1.0,0.0,0.0]
[1778483207732,62.08,80709.5,0.0,1.0,0.0,0.0]
[1778483207809,62.08,80709.5,0.0,1.0,0.0,0.0]
[1778483209189,62.08,80701.16,0.0,1.0,0.0,0.0]
[1778483209309,62.08,80701.16,0.0,1.0,0.0,0.0]
[1778483213233,62.08,80696.16,0.0,1.0,0.0,0.0]
[1778483213310,62.08,80696.16,0.0,1.0,0.0,0.0]
[1778483218782,62.08,80691.38,0.0,1.0,0.0,0.0]
[1778483223814,62.08,80696.29,0.0,1.0,0.0,0.0]
[1778483224058,62.08,80696.9,0.0,1.0,0.0,0.0]
[1778483225495,62.08,80698.43,0.0,1.0,0.0,0.0]
[1778483225559,62.08,80698.43,0.0,1.0,0.0,0.0]
[1778483232882,62.08,80706.45,0.0,1.0,0.0,0.0]
[1778483234407,62.08,80706.45,0.0,1.0,0.0,0.0]
[1778483234559,62.08,80706.45,0.0,1.0,0.0,0.0]
[1778483238712,62.08,80708.0,0.0,1.0,0.0,0.0]
[1778483238812,62.08,80708.0,0.0,1.0,0.0,0.0]
[1778483241642,62.08,80706.57,0.0,1.0,0.0,0.0]
[1778483241810,62.08,80706.57,0.0,1.0,0.0,0.0]
[1778483247439,62.08,80705.56,0.0,1.0,0.0,0.0]
[1778483247559,62.08,80705.56,0.0,1.0,0.0,0.0]
[1778483251396,62.08,80704.87,0.0,1.0,0.0,0.0]
[1778483251559,62.08,80704.87,0.0,1.0,0.0,0.0]
[1778483257609,62.08,80709.78,0.0,1.0,0.0,0.0]
[1778483257809,62.08,80709.78,0.0,1.0,0.0,0.0]
[1778483258936,62.08,80708.04,0.0,1.0,0.0,0.0]
[1778483259058,62.08,80708.04,0.0,1.0,0.0,0.0]
[1778483263419,62.08,80707.4,0.0,1.0,0.0,0.0]
[1778483263559,62.08,80707.4,0.0,1.0,0.0,0.0]
[1778483269135,62.08,80710.22,0.0,1.0,0.0,0.0]
[1778483274170,62.08,80710.31,0.0,1.0,0.0,0.0]
[1778483275469,62.08,80710.31,0.0,1.0,0.0,0.0]
[1778483275559,62.08,80710.31,0.0,1.0,0.0,0.0]
[1778483282226,62.08,80710.07,0.0,1.0,0.0,0.0]
[1778483287261,62.08,80711.65,0.0,1.0,0.0,0.0]
[1778483292296,62.08,80710.43,0.0,1.0,0.0,0.0]
[1778483297397,62.08,80710.0,0.0,1.0,0.0,0.0]
[1778483299521,62.08,80709.87,0.0,1.0,0.0,0.0]
[1778483299558,62.08,80709.87,0.0,1.0,0.0,0.0]
[1778483309416,62.08,80708.31,0.0,1.0,0.0,0.0]
[1778483314454,62.08,80708.06,0.0,1.0,0.0,0.0]
[1778483319489,62.08,80700.18,0.0,1.0,0.0,0.0]
[1778483323252,62.08,80700.17,0.0,1.0,0.0,0.0]
[1778483325945,62.08,80698.01,0.0,1.0,0.0,0.0]
[1778483326063,62.08,80695.8,0.0,1.0,0.0,0.0]
[1778483326813,62.08,80695.8,0.0,1.0,0.0,0.0]
[1778483332127,62.08,80698.29,0.0,1.0,0.0,0.0]
[1778483332237,62.08,80698.29,0.0,1.0,0.0,0.0]
[1778483332309,62.08,80698.29,0.0,1.0,0.0,0.0]
[1778483337615,62.08,80697.78,0.0,1.0,0.0,0.0]
[1778483338403,62.08,80697.78,0.0,1.0,0.0,0.0]
[1778483338456,62.08,80697.78,0.0,1.0,0.0,0.0]
[1778483338558,62.08,80697.78,0.0,1.0,0.0,0.0]
[1778483344454,62.08,80702.29,0.0,1.0,0.0,0.0]
[1778483344559,62.08,80702.29,0.0,1.0,0.0,0.0]
[1778483344609,62.08,80702.29,0.0,1.0,0.0,0.0]
[1778483344811,62.08,80702.29,0.0,1.0,0.0,0.0]
[1778483350706,62.08,80704.17,0.0,1.0,0.0,0.0]
[1778483351590,62.08,80704.17,0.0,1.0,0.0,0.0]
[1778483351726,62.08,80704.17,0.0,1.0,0.0,0.0]
[1778483351809,62.08,80704.17,0.0,1.0,0.0,0.0]
[1778483353096,62.08,80703.18,0.0,1.0,0.0,0.0]
[1778483353729,62.08,80733.93,0.0,1.0,0.0,0.0]
[1778483354734,62.08,80742.51,0.0,1.0,0.0,0.0]
[1778483355741,62.08,80738.5,0.0,1.0,0.0,0.0]
[1778483356837,62.08,80738.5,0.0,1.0,0.0,0.0]
[1778483360776,62.08,80747.77,0.0,1.0,0.0,0.0]
[1778483366747,62.08,80748.9,0.0,1.0,0.0,0.0]
[1778483366807,62.08,80748.9,0.0,1.0,0.0,0.0]
[1778483370793,62.08,80749.3,0.0,1.0,0.0,0.0]
[1778483370813,62.08,80749.3,0.0,1.0,0.0,0.0]
[1778483370846,62.08,80749.33,0.0,1.0,0.0,0.0]
[1778483372157,62.08,80749.33,0.0,1.0,0.0,0.0]
[1778483372309,62.08,80749.33,0.0,1.0,0.0,0.0]
[1778483372861,62.08,80750.31,0.0,1.0,0.0,0.0]
[1778483377896,62.08,80750.93,0.0,1.0,0.0,0.0]
[1778483379911,62.08,80750.29,0.0,1.0,0.0,0.0]
[1778483383939,62.08,80749.36,0.0,1.0,0.0,0.0]
[1778483386022,62.08,80749.33,0.0,1.0,0.0,0.0]
[1778483386059,62.08,80749.33,0.0,1.0,0.0,0.0]
[1778483386315,62.08,80749.33,0.0,1.0,0.0,0.0]
[1778483386562,62.08,80749.33,0.0,1.0,0.0,0.0]
[1778483387967,62.08,80749.1,0.0,1.0,0.0,0.0]
[1778483395017,62.08,80749.22,0.0,1.0,0.0,0.0]
[1778483399280,62.08,80749.29,0.0,1.0,0.0,0.0]
[1778483399310,62.08,80749.29,0.0,1.0,0.0,0.0]
[1778483399655,62.08,80749.29,0.0,1.0,0.0,0.0]
[1778483399809,62.08,80749.29,0.0,1.0,0.0,0.0]
[1778483399836,62.08,80749.59,0.0,1.0,0.0,0.0]
[1778483404270,62.08,80760.13,0.0,1.0,0.0,0.0]
[1778483405090,62.08,80763.36,0.0,1.0,0.0,0.0]
[1778483406841,62.08,80763.36,0.0,1.0,0.0,0.0]
[1778483406942,62.08,80761.06,0.0,1.0,0.0,0.0]
[1778483407085,62.08,80761.06,0.0,1.0,0.0,0.0]
[1778483407796,62.08,80761.06,0.0,1.0,0.0,0.0]
[1778483407841,62.08,80760.17,0.0,1.0,0.0,0.0]
[1778483409118,62.08,80761.13,0.0,1.0,0.0,0.0]
[1778483410125,62.08,80762.49,0.0,1.0,0.0,0.0]
[1778483415447,62.08,80762.54,0.0,1.0,0.0,0.0]
[1778483415561,62.08,80762.54,0.0,1.0,0.0,0.0]
[1778483416167,62.08,80763.13,0.0,1.0,0.0,0.0]
[1778483418639,62.08,80762.76,0.0,1.0,0.0,0.0]
[1778483418808,62.08,80762.76,0.0,1.0,0.0,0.0]
[1778483418868,62.08,80762.7,0.0,1.0,0.0,0.0]
[1778483424223,62.08,80760.38,0.0,1.0,0.0,0.0]
[1778483427244,62.08,80750.0,0.0,1.0,0.0,0.0]
[1778483428587,62.08,80750.0,0.0,1.0,0.0,0.0]
[1778483428811,62.08,80750.0,0.0,1.0,0.0,0.0]
[1778483428828,62.08,80746.69,0.0,1.0,0.0,0.0]
[1778483431272,62.08,80746.16,0.0,1.0,0.0,0.0]
[1778483432279,62.08,80744.0,0.0,1.0,0.0,0.0]
[1778483433286,62.08,80738.27,0.0,1.0,0.0,0.0]
[1778483434613,62.08,80738.27,0.0,1.0,0.0,0.0]
[1778483434809,62.08,80738.27,0.0,1.0,0.0,0.0]
[1778483434831,62.08,80738.27,0.0,1.0,0.0,0.0]
[1778483435060,62.08,80738.27,0.0,1.0,0.0,0.0]
[1778483434879,62.08,80738.21,0.0,1.0,0.0,0.0]
[1778483440336,62.08,80737.93,0.0,1.0,0.0,0.0]
[1778483441648,62.08,80737.93,0.0,1.0,0.0,0.0]
[1778483441810,62.08,80737.93,0.0,1.0,0.0,0.0]
[1778483441876,62.08,80737.22,0.0,1.0,0.0,0.0]
[1778483444206,62.08,80737.57,0.0,1.0,0.0,0.0]
[1778483444310,62.08,80737.57,0.0,1.0,0.0,0.0]
[1778483445371,62.08,80743.03,0.0,1.0,0.0,0.0]
[1778483449071,62.08,80742.67,0.0,1.0,0.0,0.0]
[1778483448392,62.08,80749.28,0.0,1.0,0.0,0.0]
[1778483449307,62.08,80749.28,0.0,1.0,0.0,0.0]
[1778483449317,62.08,80749.28,0.0,1.0,0.0,0.0]
[1778483449563,62.08,80749.28,0.0,1.0,0.0,0.0]
[1778483449629,62.08,80751.86,0.0,1.0,0.0,0.0]
[1778483450406,62.08,80752.45,0.0,1.0,0.0,0.0]
[1778483451413,62.08,80755.73,0.0,1.0,0.0,0.0]
[1778483452814,62.08,80755.73,0.0,1.0,0.0,0.0]
[1778483453059,62.08,80755.73,0.0,1.0,0.0,0.0]
[1778483453077,62.08,80755.73,0.0,1.0,0.0,0.0]
[1778483452911,62.08,80759.91,0.0,1.0,0.0,0.0]
[1778483453311,62.08,80759.91,0.0,1.0,0.0,0.0]
[1778483453427,62.08,80760.49,0.0,1.0,0.0,0.0]
[1778483454434,62.08,80768.11,0.0,1.0,0.0,0.0]
[1778483455441,62.08,80769.23,0.0,1.0,0.0,0.0]
[1778483456448,62.08,80771.01,0.0,1.0,0.0,0.0]
[1778483457455,62.08,80781.46,0.0,1.0,0.0,0.0]
[1778483458462,62.08,80781.77,0.0,1.0,0.0,0.0]
[1778483460166,62.08,80781.63,0.0,1.0,0.0,0.0]
[1778483460309,62.08,80781.63,0.0,1.0,0.0,0.0]
[1778483460506,62.08,80781.63,0.0,1.0,0.0,0.0]
[1778483460560,62.08,80781.63,0.0,1.0,0.0,0.0]
[1778483460658,62.08,80781.96,0.0,1.0,0.0,0.0]
[1778483461483,62.08,80775.51,0.0,1.0,0.0,0.0]
[1778483462924,62.08,80775.51,0.0,1.0,0.0,0.0]
[1778483463066,62.08,80775.51,0.0,1.0,0.0,0.0]
[1778483463021,62.08,80774.75,0.0,1.0,0.0,0.0]
[1778483463634,62.08,80774.75,0.0,1.0,0.0,0.0]
[1778483463809,62.08,80774.75,0.0,1.0,0.0,0.0]
[1778483463856,62.08,80776.15,0.0,1.0,0.0,0.0]
[1778483465512,62.08,80773.91,0.0,1.0,0.0,0.0]
[1778483466652,62.08,80773.91,0.0,1.0,0.0,0.0]
[1778483466811,62.08,80773.91,0.0,1.0,0.0,0.0]
[1778483466828,62.08,80773.42,0.0,1.0,0.0,0.0]
[1778483471554,62.08,80773.8,0.0,1.0,0.0,0.0]
[1778483472871,62.08,80773.8,0.0,1.0,0.0,0.0]
[1778483473065,62.08,80773.8,0.0,1.0,0.0,0.0]
[1778483473089,62.08,80773.01,0.0,1.0,0.0,0.0]
[1778483473232,62.08,80773.01,0.0,1.0,0.0,0.0]
[1778483473309,62.08,80773.01,0.0,1.0,0.0,0.0]
[1778483474575,62.08,80772.5,0.0,1.0,0.0,0.0]
[1778483476589,62.08,80773.13,0.0,1.0,0.0,0.0]
[1778483478603,62.08,80772.69,0.0,1.0,0.0,0.0]
[1778483479357,62.08,80772.69,0.0,1.0,0.0,0.0]
[1778483479555,62.08,80772.69,0.0,1.0,0.0,0.0]
[1778483479563,62.08,80772.69,0.0,1.0,0.0,0.0]
[1778483479809,62.08,80772.69,0.0,1.0,0.0,0.0]
[1778483479862,62.08,80773.27,0.0,1.0,0.0,0.0]
[1778483482648,62.08,80774.04,0.0,1.0,0.0,0.0]
[1778483484594,62.08,80773.74,0.0,1.0,0.0,0.0]
[1778483484810,62.08,80773.74,0.0,1.0,0.0,0.0]
[1778483484826,62.08,80772.54,0.0,1.0,0.0,0.0]
[1778483485974,62.08,80772.54,0.0,1.0,0.0,0.0]
[1778483486059,62.08,80772.54,0.0,1.0,0.0,0.0]
[1778483486075,62.08,80772.33,0.0,1.0,0.0,0.0]
[1778483488515,62.08,80772.04,0.0,1.0,0.0,0.0]
[1778483488557,62.08,80772.04,0.0,1.0,0.0,0.0]
[1778483489699,62.08,80773.5,0.0,1.0,0.0,0.0]
[1778483491713,62.08,80773.7,0.0,1.0,0.0,0.0]
[1778483492720,62.08,80773.36,0.0,1.0,0.0,0.0]
[1778483493727,62.08,80775.11,0.0,1.0,0.0,0.0]
[1778483495512,62.08,80775.18,0.0,1.0,0.0,0.0]
[1778483495560,62.08,80775.18,0.0,1.0,0.0,0.0]
[1778483495889,62.08,80775.18,0.0,1.0,0.0,0.0]
[1778483496060,62.08,80775.18,0.0,1.0,0.0,0.0]
[1778483496126,62.08,80775.64,0.0,1.0,0.0,0.0]
[1778483496861,62.08,80775.21,0.0,1.0,0.0,0.0]
[1778483498762,62.08,80774.7,0.0,1.0,0.0,0.0]
[1778483499769,62.08,80776.01,0.0,1.0,0.0,0.0]
[1778483500338,62.08,80776.01,0.0,1.0,0.0,0.0]
[1778483500474,62.08,80776.01,0.0,1.0,0.0,0.0]
[1778483500562,62.08,80776.01,0.0,1.0,0.0,0.0]
[1778483500776,62.08,80775.35,0.0,1.0,0.0,0.0]
[1778483503797,62.08,80774.69,0.0,1.0,0.0,0.0]
[1778483508832,62.08,80774.73,0.0,1.0,0.0,0.0]
[1778483509839,62.08,80773.99,0.0,1.0,0.0,0.0]
[1778483511032,62.08,80774.45,0.0,1.0,0.0,0.0]
[1778483513440,62.08,80774.36,0.0,1.0,0.0,0.0]
[1778483513558,62.08,80774.36,0.0,1.0,0.0,0.0]
[1778483513909,62.08,80774.36,0.0,1.0,0.0,0.0]
[1778483514060,62.08,80774.36,0.0,1.0,0.0,0.0]
[1778483514013,62.08,80775.57,0.0,1.0,0.0,0.0]
[1778483516888,62.08,80775.14,0.0,1.0,0.0,0.0]
[1778483517895,62.08,80775.47,0.0,1.0,0.0,0.0]
[1778483522931,62.08,80775.57,0.0,1.0,0.0,0.0]
[1778483523388,62.08,80775.57,0.0,1.0,0.0,0.0]
[1778483523557,62.08,80775.57,0.0,1.0,0.0,0.0]
[1778483523899,62.08,80775.57,0.0,1.0,0.0,0.0]
[1778483524060,62.08,80775.57,0.0,1.0,0.0,0.0]
[1778483523938,62.08,80774.82,0.0,1.0,0.0,0.0]
[1778483528973,62.08,80775.0,0.0,1.0,0.0,0.0]
[1778483530667,62.08,80775.0,0.0,1.0,0.0,0.0]
[1778483530810,62.08,80775.0,0.0,1.0,0.0,0.0]
[1778483530987,62.08,80776.49,0.0,1.0,0.0,0.0]
[1778483533810,62.08,80776.49,0.0,1.0,0.0,0.0]
[1778483534008,62.08,80777.62,0.0,1.0,0.0,0.0]
[1778483537520,62.08,80774.93,0.0,1.0,0.0,0.0]
[1778483537559,62.08,80774.93,0.0,1.0,0.0,0.0]
[1778483545087,62.08,80776.43,0.0,1.0,0.0,0.0]
[1778483548395,62.08,80776.42,0.0,1.0,0.0,0.0]
[1778483548558,62.08,80776.42,0.0,1.0,0.0,0.0]
[1778483551359,62.08,80777.29,0.0,1.0,0.0,0.0]
[1778483551566,62.08,80777.29,0.0,1.0,0.0,0.0]
[1778483558178,62.08,80777.72,0.0,1.0,0.0,0.0]
[1778483563213,62.08,80777.55,0.0,1.0,0.0,0.0]
[1778483568336,62.08,80775.07,0.0,1.0,0.0,0.0]
[1778483568557,62.08,80775.07,0.0,1.0,0.0,0.0]
[1778483574630,62.08,80775.74,0.0,1.0,0.0,0.0]
[1778483574809,62.08,80775.74,0.0,1.0,0.0,0.0]
[1778483580337,62.08,80769.92,0.0,1.0,0.0,0.0]
[1778483585760,62.08,80762.88,0.0,1.0,0.0,0.0]
[1778483585810,62.08,80762.88,0.0,1.0,0.0,0.0]
[1778483591410,62.08,80763.97,0.0,1.0,0.0,0.0]
[1778483596445,62.08,80764.54,0.0,1.0,0.0,0.0]
[1778483601480,62.08,80763.73,0.0,1.0,0.0,0.0]
[1778483607522,62.08,80764.09,0.0,1.0,0.0,0.0]
[1778483612557,62.08,80763.36,0.0,1.0,0.0,0.0]
[1778483617592,62.08,80762.56,0.0,1.0,0.0,0.0]
[1778483623634,62.08,80763.18,0.0,1.0,0.0,0.0]
[1778483629676,62.08,80763.0,0.0,1.0,0.0,0.0]
[1778483635718,62.08,80762.62,0.0,1.0,0.0,0.0]
[1778483641761,62.08,80764.46,0.0,1.0,0.0,0.0]
[1778483647803,62.08,80764.97,0.0,1.0,0.0,0.0]
[1778483652838,62.08,80767.56,0.0,1.0,0.0,0.0]
[1778483658155,62.08,80764.74,0.0,1.0,0.0,0.0]
[1778483663915,62.08,80761.27,0.0,1.0,0.0,0.0]
[1778483668951,62.08,80759.39,0.0,1.0,0.0,0.0]
[1778483674992,62.08,80759.09,0.0,1.0,0.0,0.0]
[1778483680028,62.08,80759.49,0.0,1.0,0.0,0.0]
[1778483685063,62.08,80758.96,0.0,1.0,0.0,0.0]
[1778483693119,62.08,80759.29,0.0,1.0,0.0,0.0]
[1778483695133,62.08,80745.97,0.0,1.0,0.0,0.0]
[1778483696141,62.08,80745.36,0.0,1.0,0.0,0.0]
[1778483701176,62.08,80745.81,0.0,1.0,0.0,0.0]
[1778483704456,62.08,80745.8,0.0,1.0,0.0,0.0]
[1778483705811,62.08,80740.18,0.0,1.0,0.0,0.0]
[1778483709679,62.08,80742.69,0.0,1.0,0.0,0.0]
[1778483709810,62.08,80742.69,0.0,1.0,0.0,0.0]
[1778483709993,62.08,80742.69,0.0,1.0,0.0,0.0]
[1778483710059,62.08,80742.69,0.0,1.0,0.0,0.0]
[1778483715274,62.08,80745.03,0.0,1.0,0.0,0.0]
[1778483716080,62.08,80745.03,0.0,1.0,0.0,0.0]
[1778483716310,62.08,80745.03,0.0,1.0,0.0,0.0]
[1778483723330,62.08,80746.13,0.0,1.0,0.0,0.0]
[1778483729372,62.08,80747.3,0.0,1.0,0.0,0.0]
[1778483734407,62.08,80748.94,0.0,1.0,0.0,0.0]
[1778483737871,62.08,80749.3,0.0,1.0,0.0,0.0]
[1778483738061,62.08,80749.3,0.0,1.0,0.0,0.0]
[1778483738435,62.08,80759.77,0.0,1.0,0.0,0.0]
[1778483739442,62.08,80767.9,0.0,1.0,0.0,0.0]
[1778483742756,62.08,80763.81,0.0,1.0,0.0,0.0]
[1778483742810,62.08,80763.81,0.0,1.0,0.0,0.0]
[1778483744896,62.08,80764.09,0.0,1.0,0.0,0.0]
[1778483745067,62.08,80764.09,0.0,1.0,0.0,0.0]
[1778483750545,62.08,80760.89,0.0,1.0,0.0,0.0]
[1778483750565,62.08,80760.89,0.0,1.0,0.0,0.0]
[1778483757568,62.08,80760.09,0.0,1.0,0.0,0.0]
[1778483763610,62.08,80758.92,0.0,1.0,0.0,0.0]
[1778483767908,62.08,80752.42,0.0,1.0,0.0,0.0]
[1778483768062,62.08,80752.42,0.0,1.0,0.0,0.0]
[1778483769230,62.08,80749.65,0.0,1.0,0.0,0.0]
[1778483769309,62.08,80749.65,0.0,1.0,0.0,0.0]
[1778483774687,62.08,80745.68,0.0,1.0,0.0,0.0]
[1778483775674,62.08,80745.68,0.0,1.0,0.0,0.0]
[1778483775810,62.08,80745.68,0.0,1.0,0.0,0.0]
[1778483781737,62.08,80745.64,0.0,1.0,0.0,0.0]
[1778483782636,62.08,80745.64,0.0,1.0,0.0,0.0]
[1778483782809,62.08,80745.64,0.0,1.0,0.0,0.0]
[1778483783978,62.08,80741.31,0.0,1.0,0.0,0.0]
[1778483783997,62.08,80741.31,0.0,1.0,0.0,0.0]
[1778483784757,62.08,80723.76,0.0,1.0,0.0,0.0]
[1778483785764,62.08,80715.27,0.0,1.0,0.0,0.0]
[1778483786771,62.08,80715.12,0.0,1.0,0.0,0.0]
[1778483790821,62.08,80714.27,0.0,1.0,0.0,0.0]
[1778483791063,62.08,80714.27,0.0,1.0,0.0,0.0]
[1778483796353,62.08,80714.26,0.0,1.0,0.0,0.0]
[1778483801876,62.08,80715.96,0.0,1.0,0.0,0.0]
[1778483803813,62.08,80715.09,0.0,1.0,0.0,0.0]
[1778483803890,62.08,80700.71,0.0,1.0,0.0,0.0]
[1778483804897,62.08,80692.89,0.0,1.0,0.0,0.0]
[1778483807287,62.08,80692.07,0.0,1.0,0.0,0.0]
[1778483812953,62.08,80697.36,0.0,1.0,0.0,0.0]
[1778483817988,62.08,80702.16,0.0,1.0,0.0,0.0]
[1778483820011,62.08,80710.87,0.0,1.0,0.0,0.0]
[1778483822758,62.08,80710.24,0.0,1.0,0.0,0.0]
[1778483822812,62.08,80710.24,0.0,1.0,0.0,0.0]
[1778483825038,62.08,80724.55,0.0,1.0,0.0,0.0]
[1778483827053,62.08,80735.86,0.0,1.0,0.0,0.0]
[1778483829068,62.08,80739.61,0.0,1.0,0.0,0.0]
[1778483831884,62.08,80740.29,0.0,1.0,0.0,0.0]
[1778483832065,62.08,80740.29,0.0,1.0,0.0,0.0]
[1778483833258,62.08,80740.33,0.0,1.0,0.0,0.0]
[1778483833309,62.08,80740.33,0.0,1.0,0.0,0.0]
[1778483838134,62.08,80750.32,0.0,1.0,0.0,0.0]
[1778483840148,62.08,80750.06,0.0,1.0,0.0,0.0]
[1778483842739,62.08,80749.5,0.0,1.0,0.0,0.0]
[1778483842808,62.08,80749.5,0.0,1.0,0.0,0.0]
[1778483848407,62.08,80741.29,0.0,1.0,0.0,0.0]
[1778483848561,62.08,80741.38,0.0,1.0,0.0,0.0]
[1778483849443,62.08,80741.38,0.0,1.0,0.0,0.0]
[1778483849559,62.08,80741.31,0.0,1.0,0.0,0.0]
[1778483855253,62.08,80743.0,0.0,1.0,0.0,0.0]
[1778483860288,62.08,80746.92,0.0,1.0,0.0,0.0]
[1778483860590,62.08,80746.92,0.0,1.0,0.0,0.0]
[1778483860808,62.08,80746.92,0.0,1.0,0.0,0.0]
[1778483866330,62.08,80746.42,0.0,1.0,0.0,0.0]
[1778483871429,62.08,80743.68,0.0,1.0,0.0,0.0]
[1778483871558,62.08,80743.39,0.0,1.0,0.0,0.0]
[1778483872960,62.08,80743.32,0.0,1.0,0.0,0.0]
[1778483873065,62.08,80743.32,0.0,1.0,0.0,0.0]
[1778483875870,62.08,80746.79,0.0,1.0,0.0,0.0]
[1778483876062,62.08,80746.79,0.0,1.0,0.0,0.0]
[1778483882442,62.08,80747.78,0.0,1.0,0.0,0.0]
[1778483886384,62.08,80749.39,0.0,1.0,0.0,0.0]
[1778483886559,62.08,80749.39,0.0,1.0,0.0,0.0]
[1778483888188,62.08,80749.39,0.0,1.0,0.0,0.0]
[1778483888310,62.08,80749.39,0.0,1.0,0.0,0.0]
[1778483893519,62.08,80748.5,0.0,1.0,0.0,0.0]
[1778483894822,62.08,80748.5,0.0,1.0,0.0,0.0]
[1778483895058,62.08,80748.5,0.0,1.0,0.0,0.0]
[1778483900568,62.08,80751.28,0.0,1.0,0.0,0.0]
[1778483901173,62.08,80751.28,0.0,1.0,0.0,0.0]
[1778483901312,62.08,80751.28,0.0,1.0,0.0,0.0]
[1778483902078,62.08,80751.42,0.0,1.0,0.0,0.0]
[1778483902310,62.08,80751.42,0.0,1.0,0.0,0.0]
[1778483908240,62.08,80759.56,0.0,1.0,0.0,0.0]
[1778483908309,62.08,80759.56,0.0,1.0,0.0,0.0]
[1778483913659,62.08,80769.37,0.0,1.0,0.0,0.0]
[1778483915682,62.08,80769.64,0.0,1.0,0.0,0.0]
[1778483915810,62.08,80769.64,0.0,1.0,0.0,0.0]
[1778483917477,62.08,80770.05,0.0,1.0,0.0,0.0]
[1778483917563,62.08,80770.05,0.0,1.0,0.0,0.0]
[1778483922722,62.08,80770.88,0.0,1.0,0.0,0.0]
[1778483927757,62.08,80782.62,0.0,1.0,0.0,0.0]
[1778483928949,62.08,80782.62,0.0,1.0,0.0,0.0]
[1778483929061,62.08,80782.62,0.0,1.0,0.0,0.0]
[1778483929161,62.08,80784.05,0.0,1.0,0.0,0.0]
[1778483934214,62.08,80784.85,0.0,1.0,0.0,0.0]
[1778483939842,62.08,80785.17,0.0,1.0,0.0,0.0]
[1778483945534,62.08,80785.3,0.0,1.0,0.0,0.0]
[1778483945562,62.08,80785.3,0.0,1.0,0.0,0.0]
[1778483947614,62.08,80785.3,0.0,1.0,0.0,0.0]
[1778483947811,62.08,80785.3,0.0,1.0,0.0,0.0]
[1778483952933,62.08,80781.75,0.0,1.0,0.0,0.0]
[1778483957966,62.08,80780.62,0.0,1.0,0.0,0.0]
[1778483958060,62.08,80780.62,0.0,1.0,0.0,0.0]
[1778483961582,62.08,80784.09,0.0,1.0,0.0,0.0]
[1778483961808,62.08,80788.02,0.0,1.0,0.0,0.0]
[1778483963095,62.08,80788.93,0.0,1.0,0.0,0.0]
[1778483963310,62.08,80788.93,0.0,1.0,0.0,0.0]
[1778483969047,62.08,80796.63,0.0,1.0,0.0,0.0]
[1778483972599,62.08,80796.02,0.0,1.0,0.0,0.0]
[1778483972807,62.08,80796.3,0.0,1.0,0.0,0.0]
[1778483974376,62.08,80795.81,0.0,1.0,0.0,0.0]
[1778483974560,62.08,80795.81,0.0,1.0,0.0,0.0]
[1778483980124,62.08,80796.1,0.0,1.0,0.0,0.0]
[1778483981958,62.08,80797.16,0.0,1.0,0.0,0.0]
[1778483982063,62.08,80797.16,0.0,1.0,0.0,0.0]
[1778483984966,62.08,80802.58,0.0,1.0,0.0,0.0]
[1778483985062,62.08,80802.58,0.0,1.0,0.0,0.0]
[1778483986580,62.08,80803.23,0.0,1.0,0.0,0.0]
[1778483986808,62.08,80803.36,0.0,1.0,0.0,0.0]
[1778483989187,62.08,80815.05,0.0,1.0,0.0,0.0]
[1778483990727,62.08,80815.0,0.0,1.0,0.0,0.0]
[1778483990810,62.08,80815.0,0.0,1.0,0.0,0.0]
[1778483996236,62.08,80817.79,0.0,1.0,0.0,0.0]
[1778483997217,62.08,80817.79,0.0,1.0,0.0,0.0]
[1778483997310,62.08,80817.79,0.0,1.0,0.0,0.0]
[1778484001885,62.08,80817.71,0.0,1.0,0.0,0.0]
[1778484002077,62.08,80817.71,0.0,1.0,0.0,0.0]
[1778484007314,62.08,80820.66,0.0,1.0,0.0,0.0]
[1778484012349,62.08,80820.45,0.0,1.0,0.0,0.0]
[1778484017385,62.08,80820.95,0.0,1.0,0.0,0.0]
[1778484022419,62.08,80820.87,0.0,1.0,0.0,0.0]
[1778484027455,62.08,80821.5,0.0,1.0,0.0,0.0]
[1778484032490,62.08,80821.21,0.0,1.0,0.0,0.0]
[1778484038532,62.08,80819.39,0.0,1.0,0.0,0.0]
[1778484041554,62.08,80803.67,0.0,1.0,0.0,0.0]
[1778484042561,62.08,80802.46,0.0,1.0,0.0,0.0]
[1778484047596,62.08,80802.85,0.0,1.0,0.0,0.0]
[1778484052631,62.08,80802.85,0.0,1.0,0.0,0.0]
[1778484057667,62.08,80807.54,0.0,1.0,0.0,0.0]
[1778484062702,62.08,80800.68,0.0,1.0,0.0,0.0]
[1778484067737,62.08,80800.38,0.0,1.0,0.0,0.0]
[1778484072776,62.08,80800.63,0.0,1.0,0.0,0.0]
[1778484077809,62.08,80800.96,0.0,1.0,0.0,0.0]
[1778484082844,62.08,80802.35,0.0,1.0,0.0,0.0]
[1778484086873,62.08,80811.47,0.0,1.0,0.0,0.0]
[1778484091910,62.08,80813.98,0.0,1.0,0.0,0.0]
[1778484096945,62.08,80814.12,0.0,1.0,0.0,0.0]
[1778484101980,62.08,80814.06,0.0,1.0,0.0,0.0]
[1778484108022,62.08,80813.84,0.0,1.0,0.0,0.0]
[1778484113057,62.08,80814.59,0.0,1.0,0.0,0.0]
[1778484114064,62.08,80789.96,0.0,1.0,0.0,0.0]
[1778484115071,62.08,80777.7,0.0,1.0,0.0,0.0]
[1778484116078,62.08,80769.32,0.0,1.0,0.0,0.0]
[1778484117085,62.08,80760.0,0.0,1.0,0.0,0.0]
[1778484118092,62.08,80759.71,0.0,1.0,0.0,0.0]
[1778484121455,62.08,80758.34,0.0,1.0,0.0,0.0]
[1778484123310,62.08,80759.05,0.0,1.0,0.0,0.0]
[1778484129169,62.08,80762.65,0.0,1.0,0.0,0.0]
[1778484134204,62.08,80755.64,0.0,1.0,0.0,0.0]
[1778484136560,62.08,80755.58,0.0,1.0,0.0,0.0]
[1778484136607,62.08,80755.58,0.0,1.0,0.0,0.0]
[1778484136809,62.08,80755.58,0.0,1.0,0.0,0.0]
[1778484144274,62.08,80755.77,0.0,1.0,0.0,0.0]
[1778484148154,62.08,80758.98,0.0,1.0,0.0,0.0]
[1778484148207,62.08,80758.98,0.0,1.0,0.0,0.0]
[1778484148310,62.08,80758.98,0.0,1.0,0.0,0.0]
[1778484152480,62.08,80759.03,0.0,1.0,0.0,0.0]
[1778484152483,62.08,80759.03,0.0,1.0,0.0,0.0]
[1778484152563,62.08,80759.03,0.0,1.0,0.0,0.0]
[1778484154344,62.08,80739.92,0.0,1.0,0.0,0.0]
[1778484155351,62.08,80733.87,0.0,1.0,0.0,0.0]
[1778484158054,62.08,80731.53,0.0,1.0,0.0,0.0]
[1778484158108,62.08,80731.53,0.0,1.0,0.0,0.0]
[1778484158309,62.08,80731.53,0.0,1.0,0.0,0.0]
[1778484164415,62.08,80736.51,0.0,1.0,0.0,0.0]
[1778484166330,62.08,80736.51,0.0,1.0,0.0,0.0]
[1778484166337,62.08,80736.51,0.0,1.0,0.0,0.0]
[1778484166559,62.08,80736.51,0.0,1.0,0.0,0.0]
[1778484172472,62.08,80738.06,0.0,1.0,0.0,0.0]
[1778484174110,62.08,80738.25,0.0,1.0,0.0,0.0]
[1778484174113,62.08,80738.25,0.0,1.0,0.0,0.0]
[1778484174307,62.08,80738.25,0.0,1.0,0.0,0.0]
[1778484179521,62.08,80739.89,0.0,1.0,0.0,0.0]
[1778484183318,62.08,80742.18,0.0,1.0,0.0,0.0]
[1778484183372,62.08,80742.18,0.0,1.0,0.0,0.0]
[1778484183560,62.08,80742.18,0.0,1.0,0.0,0.0]
[1778484189003,62.08,80746.96,0.0,1.0,0.0,0.0]
[1778484189058,62.08,80746.96,0.0,1.0,0.0,0.0]
[1778484189071,62.08,80746.96,0.0,1.0,0.0,0.0]
[1778484189311,62.08,80746.96,0.0,1.0,0.0,0.0]
[1778484192072,62.08,80751.21,0.0,1.0,0.0,0.0]
[1778484192309,62.08,80751.21,0.0,1.0,0.0,0.0]
[1778484197648,62.08,80753.06,0.0,1.0,0.0,0.0]
[1778484199125,62.08,80753.26,0.0,1.0,0.0,0.0]
[1778484199314,62.08,80753.26,0.0,1.0,0.0,0.0]
[1778484204697,62.08,80753.0,0.0,1.0,0.0,0.0]
[1778484209733,62.08,80755.76,0.0,1.0,0.0,0.0]
[1778484211735,62.08,80755.79,0.0,1.0,0.0,0.0]
[1778484211810,62.08,80755.79,0.0,1.0,0.0,0.0]
[1778484217789,62.08,80756.07,0.0,1.0,0.0,0.0]
[1778484220365,62.08,80758.24,0.0,1.0,0.0,0.0]
[1778484220367,62.08,80758.24,0.0,1.0,0.0,0.0]
[1778484220562,62.08,80758.24,0.0,1.0,0.0,0.0]
[1778484227860,62.08,80760.81,0.0,1.0,0.0,0.0]
[1778484230026,62.08,80761.08,0.0,1.0,0.0,0.0]
[1778484230062,62.08,80761.08,0.0,1.0,0.0,0.0]
[1778484230127,62.08,80761.08,0.0,1.0,0.0,0.0]
[1778484230308,62.08,80761.08,0.0,1.0,0.0,0.0]
[1778484235916,62.08,80760.73,0.0,1.0,0.0,0.0]
[1778484240951,62.08,80761.04,0.0,1.0,0.0,0.0]
[1778484243083,62.08,80768.07,0.0,1.0,0.0,0.0]
[1778484243126,62.08,80768.07,0.0,1.0,0.0,0.0]
[1778484243309,62.08,80768.07,0.0,1.0,0.0,0.0]
[1778484250340,62.08,80767.38,0.0,1.0,0.0,0.0]
[1778484250390,62.08,80767.38,0.0,1.0,0.0,0.0]
[1778484250560,62.08,80767.38,0.0,1.0,0.0,0.0]
[1778484258974,62.08,80767.68,0.0,1.0,0.0,0.0]
[1778484259060,62.08,80768.06,0.0,1.0,0.0,0.0]
[1778484259123,62.08,80768.06,0.0,1.0,0.0,0.0]
[1778484259308,62.08,80768.06,0.0,1.0,0.0,0.0]
[1778484264365,62.08,80769.75,0.0,1.0,0.0,0.0]
[1778484267273,62.08,80767.45,0.0,1.0,0.0,0.0]
[1778484267278,62.08,80767.45,0.0,1.0,0.0,0.0]
[1778484267308,62.08,80767.45,0.0,1.0,0.0,0.0]
[1778484267479,62.08,80758.67,0.0,1.0,0.0,0.0]
[1778484268141,62.08,80757.85,0.0,1.0,0.0,0.0]
[1778484269148,62.08,80757.38,0.0,1.0,0.0,0.0]
[1778484272169,62.08,80757.43,0.0,1.0,0.0,0.0]
[1778484273176,62.08,80757.93,0.0,1.0,0.0,0.0]
[1778484274183,62.08,80758.77,0.0,1.0,0.0,0.0]
[1778484275695,62.08,80758.77,0.0,1.0,0.0,0.0]
[1778484275810,62.08,80758.77,0.0,1.0,0.0,0.0]
[1778484275848,62.08,80758.53,0.0,1.0,0.0,0.0]
[1778484276197,62.08,80759.02,0.0,1.0,0.0,0.0]
[1778484277204,62.08,80758.32,0.0,1.0,0.0,0.0]
[1778484279218,62.08,80758.68,0.0,1.0,0.0,0.0]
[1778484280225,62.08,80759.96,0.0,1.0,0.0,0.0]
[1778484281232,62.08,80760.35,0.0,1.0,0.0,0.0]
[1778484284253,62.08,80760.85,0.0,1.0,0.0,0.0]
[1778484285260,62.08,80762.37,0.0,1.0,0.0,0.0]
[1778484288437,62.08,80762.37,0.0,1.0,0.0,0.0]
[1778484288558,62.08,80762.37,0.0,1.0,0.0,0.0]
[1778484288808,62.08,80762.37,0.0,1.0,0.0,0.0]
[1778484288844,62.08,80762.55,0.0,1.0,0.0,0.0]
[1778484291302,62.08,80761.9,0.0,1.0,0.0,0.0]
[1778484293316,62.08,80761.39,0.0,1.0,0.0,0.0]
[1778484295330,62.08,80762.68,0.0,1.0,0.0,0.0]
[1778484296142,62.08,80762.68,0.0,1.0,0.0,0.0]
[1778484296206,62.08,80762.68,0.0,1.0,0.0,0.0]
[1778484296295,62.08,80762.68,0.0,1.0,0.0,0.0]
[1778484296337,62.08,80761.74,0.0,1.0,0.0,0.0]
[1778484298351,62.08,80762.44,0.0,1.0,0.0,0.0]
[1778484299358,62.08,80762.85,0.0,1.0,0.0,0.0]
[1778484301210,62.08,80763.05,0.0,1.0,0.0,0.0]
[1778484301311,62.08,80763.05,0.0,1.0,0.0,0.0]
[1778484301346,62.08,80763.05,0.0,1.0,0.0,0.0]
[1778484301559,62.08,80763.05,0.0,1.0,0.0,0.0]
[1778484301603,62.08,80769.76,0.0,1.0,0.0,0.0]
[1778484302379,62.08,80771.1,0.0,1.0,0.0,0.0]
[1778484310435,62.08,80771.32,0.0,1.0,0.0,0.0]
[1778484315470,62.08,80771.13,0.0,1.0,0.0,0.0]
[1778484318492,62.08,80770.73,0.0,1.0,0.0,0.0]
[1778484320019,62.08,80770.73,0.0,1.0,0.0,0.0]
[1778484319501,62.08,80768.78,0.0,1.0,0.0,0.0]
[1778484320059,62.08,80768.78,0.0,1.0,0.0,0.0]
[1778484320162,62.08,80768.78,0.0,1.0,0.0,0.0]
[1778484320314,62.08,80768.78,0.0,1.0,0.0,0.0]
[1778484320508,62.08,80763.79,0.0,1.0,0.0,0.0]
[1778484321515,62.08,80763.03,0.0,1.0,0.0,0.0]
[1778484323529,62.08,80763.47,0.0,1.0,0.0,0.0]
[1778484324536,62.08,80763.16,0.0,1.0,0.0,0.0]
[1778484329571,62.08,80762.85,0.0,1.0,0.0,0.0]
[1778484332592,62.08,80762.88,0.0,1.0,0.0,0.0]
[1778484333599,62.08,80757.39,0.0,1.0,0.0,0.0]
[1778484334606,62.08,80754.73,0.0,1.0,0.0,0.0]
[1778484335115,62.08,80754.73,0.0,1.0,0.0,0.0]
[1778484335239,62.08,80754.73,0.0,1.0,0.0,0.0]
[1778484335309,62.08,80754.73,0.0,1.0,0.0,0.0]
[1778484335613,62.08,80754.8,0.0,1.0,0.0,0.0]
[1778484336620,62.08,80755.46,0.0,1.0,0.0,0.0]
[1778484338634,62.08,80755.13,0.0,1.0,0.0,0.0]
[1778484339650,62.08,80755.48,0.0,1.0,0.0,0.0]
[1778484341655,62.08,80755.19,0.0,1.0,0.0,0.0]
[1778484344830,62.08,80753.43,0.0,1.0,0.0,0.0]
[1778484345517,62.08,80753.43,0.0,1.0,0.0,0.0]
[1778484345563,62.08,80753.43,0.0,1.0,0.0,0.0]
[1778484345730,62.08,80753.43,0.0,1.0,0.0,0.0]
[1778484345808,62.08,80753.43,0.0,1.0,0.0,0.0]
[1778484345909,62.08,80752.52,0.0,1.0,0.0,0.0]
[1778484346690,62.08,80752.21,0.0,1.0,0.0,0.0]
[1778484347697,62.08,80750.8,0.0,1.0,0.0,0.0]
[1778484349058,62.08,80749.38,0.0,1.0,0.0,0.0]
[1778484349711,62.08,80747.12,0.0,1.0,0.0,0.0]
[1778484353739,62.08,80747.55,0.0,1.0,0.0,0.0]
[1778484358774,62.08,80747.55,0.0,1.0,0.0,0.0]
[1778484362079,62.08,80747.38,0.0,1.0,0.0,0.0]
[1778484362178,62.08,80747.54,0.0,1.0,0.0,0.0]
[1778484362308,62.08,80747.54,0.0,1.0,0.0,0.0]
[1778484362802,62.08,80747.38,0.0,1.0,0.0,0.0]
[1778484363809,62.08,80748.0,0.0,1.0,0.0,0.0]
[1778484367837,62.08,80747.46,0.0,1.0,0.0,0.0]
[1778484369851,62.08,80747.78,0.0,1.0,0.0,0.0]
[1778484374886,62.08,80747.81,0.0,1.0,0.0,0.0]
[1778484381935,62.08,80748.32,0.0,1.0,0.0,0.0]
[1778484382270,62.08,80748.32,0.0,1.0,0.0,0.0]
[1778484382308,62.08,80748.32,0.0,1.0,0.0,0.0]
[1778484382450,62.08,80748.32,0.0,1.0,0.0,0.0]
[1778484382558,62.08,80748.32,0.0,1.0,0.0,0.0]
[1778484382942,62.08,80749.31,0.0,1.0,0.0,0.0]
[1778484383949,62.08,80749.74,0.0,1.0,0.0,0.0]
[1778484385965,62.08,80750.47,0.0,1.0,0.0,0.0]
[1778484388941,62.08,80750.47,0.0,1.0,0.0,0.0]
[1778484389060,62.08,80750.47,0.0,1.0,0.0,0.0]
[1778484388986,62.08,80752.36,0.0,1.0,0.0,0.0]
[1778484389155,62.08,80752.36,0.0,1.0,0.0,0.0]
[1778484389310,62.08,80752.36,0.0,1.0,0.0,0.0]
[1778484389993,62.08,80753.44,0.0,1.0,0.0,0.0]
[1778484390727,62.08,80753.44,0.0,1.0,0.0,0.0]
[1778484391000,62.08,80761.29,0.0,1.0,0.0,0.0]
[1778484392010,62.08,80772.92,0.0,1.0,0.0,0.0]
[1778484392574,62.08,80772.92,0.0,1.0,0.0,0.0]
[1778484392807,62.08,80772.92,0.0,1.0,0.0,0.0]
[1778484393014,62.08,80775.84,0.0,1.0,0.0,0.0]
[1778484394021,62.08,80776.1,0.0,1.0,0.0,0.0]
[1778484396038,62.08,80775.58,0.0,1.0,0.0,0.0]
[1778484397043,62.08,80771.09,0.0,1.0,0.0,0.0]
[1778484397701,62.08,80771.09,0.0,1.0,0.0,0.0]
[1778484397808,62.08,80771.09,0.0,1.0,0.0,0.0]
[1778484398050,62.08,80770.07,0.0,1.0,0.0,0.0]
[1778484399057,62.08,80769.79,0.0,1.0,0.0,0.0]
[1778484400064,62.08,80769.4,0.0,1.0,0.0,0.0]
[1778484401071,62.08,80769.11,0.0,1.0,0.0,0.0]
[1778484402018,62.08,80769.11,0.0,1.0,0.0,0.0]
[1778484404092,62.08,80770.38,0.0,1.0,0.0,0.0]
[1778484407113,62.08,80771.16,0.0,1.0,0.0,0.0]
[1778484408120,62.08,80771.77,0.0,1.0,0.0,0.0]
[1778484409127,62.08,80772.54,0.0,1.0,0.0,0.0]
[1778484414240,62.08,80772.5,0.0,1.0,0.0,0.0]
[1778484415247,62.08,80774.02,0.0,1.0,0.0,0.0]
[1778484420287,62.08,80775.75,0.0,1.0,0.0,0.0]
[1778484423308,62.08,80776.58,0.0,1.0,0.0,0.0]
[1778484424315,62.08,80776.34,0.0,1.0,0.0,0.0]
[1778484425322,62.08,80775.8,0.0,1.0,0.0,0.0]
[1778484428343,62.08,80776.16,0.0,1.0,0.0,0.0]
[1778484429350,62.08,80777.47,0.0,1.0,0.0,0.0]
[1778484431364,62.08,80777.82,0.0,1.0,0.0,0.0]
[1778484435392,62.08,80778.08,0.0,1.0,0.0,0.0]
[1778484438413,62.08,80776.96,0.0,1.0,0.0,0.0]
[1778484439420,62.08,80776.7,0.0,1.0,0.0,0.0]
[1778484441434,62.08,80773.81,0.0,1.0,0.0,0.0]
[1778484442441,62.08,80773.54,0.0,1.0,0.0,0.0]
[1778484445462,62.08,80772.75,0.0,1.0,0.0,0.0]
[1778484446469,62.08,80773.15,0.0,1.0,0.0,0.0]
[1778484447476,62.08,80772.21,0.0,1.0,0.0,0.0]
[1778484448483,62.08,80772.79,0.0,1.0,0.0,0.0]
[1778484449490,62.08,80773.49,0.0,1.0,0.0,0.0]
[1778484451504,62.08,80772.97,0.0,1.0,0.0,0.0]
[1778484453519,62.08,80773.26,0.0,1.0,0.0,0.0]
[1778484455532,62.08,80772.46,0.0,1.0,0.0,0.0]
[1778484456539,62.08,80772.77,0.0,1.0,0.0,0.0]
[1778484458553,62.08,80771.54,0.0,1.0,0.0,0.0]
[1778484459560,62.08,80772.23,0.0,1.0,0.0,0.0]
[1778484461574,62.08,80773.44,0.0,1.0,0.0,0.0]
[1778484463588,62.08,80771.05,0.0,1.0,0.0,0.0]
[1778484464595,62.08,80770.14,0.0,1.0,0.0,0.0]
[1778484465602,62.08,80769.05,0.0,1.0,0.0,0.0]
[1778484466609,62.08,80769.71,0.0,1.0,0.0,0.0]
[1778484471644,62.08,80763.73,0.0,1.0,0.0,0.0]
[1778484472651,62.08,80752.91,0.0,1.0,0.0,0.0]
[1778484473535,62.08,80752.91,0.0,1.0,0.0,0.0]
[1778484473658,62.08,80749.51,0.0,1.0,0.0,0.0]
[1778484474559,62.08,80749.51,0.0,1.0,0.0,0.0]
[1778484474665,62.08,80745.99,0.0,1.0,0.0,0.0]
[1778484475672,62.08,80745.06,0.0,1.0,0.0,0.0]
[1778484476679,62.08,80745.96,0.0,1.0,0.0,0.0]
[1778484481030,62.08,80745.26,0.0,1.0,0.0,0.0]
[1778484481825,62.08,80745.26,0.0,1.0,0.0,0.0]
[1778484482275,62.08,80744.71,0.0,1.0,0.0,0.0]
[1778484483728,62.08,80742.38,0.0,1.0,0.0,0.0]
[1778484484618,62.08,80742.38,0.0,1.0,0.0,0.0]
[1778484484735,62.08,80735.1,0.0,1.0,0.0,0.0]
[1778484485742,62.08,80730.22,0.0,1.0,0.0,0.0]
[1778484486749,62.08,80729.83,0.0,1.0,0.0,0.0]
[1778484487756,62.08,80728.62,0.0,1.0,0.0,0.0]
[1778484488764,62.08,80729.31,0.0,1.0,0.0,0.0]
[1778484489894,62.08,80729.31,0.0,1.0,0.0,0.0]
[1778484490058,62.08,80729.31,0.0,1.0,0.0,0.0]
[1778484490778,62.08,80729.61,0.0,1.0,0.0,0.0]
[1778484491785,62.08,80728.99,0.0,1.0,0.0,0.0]
[1778484497105,62.08,80729.09,0.0,1.0,0.0,0.0]
[1778484497312,62.08,80729.09,0.0,1.0,0.0,0.0]
[1778484498834,62.08,80728.06,0.0,1.0,0.0,0.0]
[1778484502690,62.08,80728.88,0.0,1.0,0.0,0.0]
[1778484502811,62.08,80728.88,0.0,1.0,0.0,0.0]
[1778484509916,62.08,80727.98,0.0,1.0,0.0,0.0]
[1778484511263,62.08,80727.98,0.0,1.0,0.0,0.0]
[1778484511310,62.08,80727.98,0.0,1.0,0.0,0.0]
[1778484511747,62.08,80727.79,0.0,1.0,0.0,0.0]
[1778484511811,62.08,80727.79,0.0,1.0,0.0,0.0]
[1778484517972,62.08,80727.56,0.0,1.0,0.0,0.0]
[1778484522669,62.08,80723.09,0.0,1.0,0.0,0.0]
[1778484522812,62.08,80723.09,0.0,1.0,0.0,0.0]
[1778484529049,62.08,80724.39,0.0,1.0,0.0,0.0]
[1778484532762,62.08,80726.68,0.0,1.0,0.0,0.0]
[1778484532813,62.08,80726.68,0.0,1.0,0.0,0.0]
[1778484533438,62.08,80725.29,0.0,1.0,0.0,0.0]
[1778484533560,62.08,80725.29,0.0,1.0,0.0,0.0]
[1778484539119,62.08,80726.04,0.0,1.0,0.0,0.0]
[1778484541564,62.08,80725.1,0.0,1.0,0.0,0.0]
[1778484541817,62.08,80725.1,0.0,1.0,0.0,0.0]
[1778484547175,62.08,80724.27,0.0,1.0,0.0,0.0]
[1778484550079,62.08,80724.11,0.0,1.0,0.0,0.0]
[1778484550313,62.08,80724.11,0.0,1.0,0.0,0.0]
[1778484550839,62.08,80724.11,0.0,1.0,0.0,0.0]
[1778484551067,62.08,80724.11,0.0,1.0,0.0,0.0]
[1778484556195,62.08,80723.11,0.0,1.0,0.0,0.0]
[1778484556310,62.08,80723.11,0.0,1.0,0.0,0.0]
[1778484559859,62.08,80723.05,0.0,1.0,0.0,0.0]
[1778484560064,62.08,80723.05,0.0,1.0,0.0,0.0]
[1778484560701,62.08,80724.0,0.0,1.0,0.0,0.0]
[1778484560808,62.08,80724.0,0.0,1.0,0.0,0.0]
[1778484562682,62.08,80721.86,0.0,1.0,0.0,0.0]
[1778484562813,62.08,80721.86,0.0,1.0,0.0,0.0]
[1778484568322,62.08,80720.84,0.0,1.0,0.0,0.0]
[1778484568598,62.08,80720.84,0.0,1.0,0.0,0.0]
[1778484568811,62.08,80720.84,0.0,1.0,0.0,0.0]
[1778484568841,62.08,80720.84,0.0,1.0,0.0,0.0]
[1778484569065,62.08,80720.84,0.0,1.0,0.0,0.0]
[1778484574365,62.08,80717.12,0.0,1.0,0.0,0.0]
[1778484575151,62.08,80717.12,0.0,1.0,0.0,0.0]
[1778484575312,62.08,80717.12,0.0,1.0,0.0,0.0]
[1778484580407,62.08,80709.06,0.0,1.0,0.0,0.0]
[1778484585442,62.08,80715.27,0.0,1.0,0.0,0.0]
[1778484587049,62.08,80715.27,0.0,1.0,0.0,0.0]
[1778484587060,62.08,80715.27,0.0,1.0,0.0,0.0]
[1778484588047,62.08,80715.95,0.0,1.0,0.0,0.0]
[1778484588064,62.08,80715.95,0.0,1.0,0.0,0.0]
[1778484592554,62.08,80718.05,0.0,1.0,0.0,0.0]
[1778484592811,62.08,80718.05,0.0,1.0,0.0,0.0]
[1778484598533,62.08,80723.17,0.0,1.0,0.0,0.0]
[1778484603022,62.08,80721.85,0.0,1.0,0.0,0.0]
[1778484603059,62.08,80721.85,0.0,1.0,0.0,0.0]
[1778484603982,62.08,80722.98,0.0,1.0,0.0,0.0]
[1778484604060,62.08,80722.98,0.0,1.0,0.0,0.0]
[1778484608365,62.08,80723.34,0.0,0.99778,0.0,0.0]
[1778484608560,62.08,80723.34,0.0,0.99778,0.0,0.0]
[1778484613638,62.08,80732.72,0.0,0.99333,0.0,0.0]
[1778484617083,62.08,80732.72,0.0,0.99333,0.0,0.0]
[1778484617312,62.08,80732.72,0.0,0.99333,0.0,0.0]
[1778484617377,62.08,80742.09,0.0,0.99111,0.0,0.0]
[1778484618064,62.08,80742.09,0.0,0.99111,0.0,0.0]
[1778484618309,62.08,80742.09,0.0,0.99111,0.0,0.0]
[1778484623513,62.08,80741.67,0.0,0.98889,0.0,0.0]
[1778484623560,62.08,80741.67,0.0,0.98889,0.0,0.0]
[1778484626314,62.08,80743.09,0.0,0.98667,0.0,0.0]
[1778484631768,62.08,80742.67,0.0,0.98444,0.0,0.0]
[1778484632891,62.08,80742.67,0.0,0.98444,0.0,0.0]
[1778484632961,62.08,80742.67,0.0,0.98444,0.0,0.0]
[1778484633049,62.08,80742.67,0.0,0.98444,0.0,0.0]
[1778484633151,62.08,80742.67,0.0,0.98444,0.0,0.0]
[1778484638507,62.08,80744.33,0.0,0.98,0.0,0.0]
[1778484638565,62.08,80744.33,0.0,0.98,0.0,0.0]
[1778484638611,62.08,80744.33,0.0,0.98,0.0,0.0]
[1778484643312,62.08,80744.22,0.0,0.97778,0.0,0.0]
[1778484648888,62.08,80736.58,0.0,0.97333,0.0,0.0]
[1778484650827,62.08,80736.58,0.0,0.97333,0.0,0.0]
[1778484656944,62.08,80738.08,0.0,0.96889,0.0,0.0]
[1778484661979,62.08,80734.48,0.0,0.96667,0.0,0.0]
[1778484667014,62.08,80729.34,0.0,0.96444,0.0,0.0]
[1778484672499,62.08,80727.35,0.0,0.96,0.0,0.0]
[1778484678091,62.08,80727.35,0.0,0.95778,0.0,0.0]
[1778484683803,62.08,80727.29,0.0,0.95556,0.0,0.0]
[1778484683851,62.08,80727.29,0.0,0.95556,0.0,0.0]
[1778484689168,62.08,80728.77,0.0,0.95111,0.0,0.0]
[1778484692532,62.08,80728.77,0.0,0.95111,0.0,0.0]
[1778484694589,62.08,80727.64,0.0,0.94889,0.0,0.0]
[1778484695619,62.08,80727.64,0.0,0.94889,0.0,0.0]
[1778484701252,62.08,80729.04,0.0,0.94444,0.0,0.0]
[1778484707294,62.08,80728.5,0.0,0.94222,0.0,0.0]
[1778484712329,62.08,80728.38,0.0,0.94,0.0,0.0]
[1778484717367,62.08,80730.11,0.0,0.93556,0.0,0.0]
[1778484722402,62.08,80730.43,0.0,0.93333,0.0,0.0]
[1778484727439,62.08,80734.55,0.0,0.93111,0.0,0.0]
[1778484732654,62.08,80739.13,0.0,0.92667,0.0,0.0]
[1778484738660,62.08,80738.24,0.0,0.92444,0.0,0.0]
[1778484743665,62.08,80739.64,0.0,0.92222,0.0,0.0]
[1778484749670,62.08,80739.71,0.0,0.91778,0.0,0.0]
[1778484755635,62.08,80739.64,0.0,0.91556,0.0,0.0]
[1778484760670,62.08,80736.31,0.0,0.91111,0.0,0.0]
[1778484765705,62.08,80732.37,0.0,0.90889,0.0,0.0]
[1778484771694,62.08,80733.0,0.0,0.90667,0.0,0.0]
[1778484776698,62.08,80733.23,0.0,0.90222,0.0,0.0]
[1778484781817,62.08,80732.51,0.0,0.9,0.0,0.0]
[1778484783831,62.08,80732.51,0.0,0.9,0.0,0.0]
[1778484784838,62.08,80718.48,0.0,0.89778,0.0,0.0]
[1778484789873,62.08,80712.12,0.0,0.89556,0.0,0.0]
[1778484794908,62.08,80713.58,0.0,0.89333,0.0,0.0]
[1778484799944,62.08,80712.94,0.0,0.89111,0.0,0.0]
[1778484804979,62.08,80707.51,0.0,0.88667,0.0,0.0]
[1778484808000,62.08,80707.51,0.0,0.88667,0.0,0.0]
[1778484809007,62.08,80693.87,0.0,0.88444,0.0,0.0]
[1778484813038,62.08,80691.25,0.0,0.88222,0.0,0.0]
[1778484817067,62.08,80676.68,0.0,0.88,0.0,0.0]
[1778484819081,62.08,80676.68,0.0,0.88,0.0,0.0]
[1778484821095,62.08,80692.63,0.0,0.87778,0.0,0.0]
[1778484824116,62.08,80692.63,0.0,0.87778,0.0,0.0]
[1778484825123,62.08,80673.9,0.0,0.87556,0.0,0.0]
[1778484830158,62.08,80674.37,0.0,0.87333,0.0,0.0]
[1778484835194,62.08,80676.75,0.0,0.87111,0.0,0.0]
[1778484840229,62.08,80684.57,0.0,0.86889,0.0,0.0]
[1778484845264,62.08,80685.27,0.0,0.86444,0.0,0.0]
[1778484850299,62.08,80685.16,0.0,0.86222,0.0,0.0]
[1778484855334,62.08,80685.35,0.0,0.86,0.0,0.0]
[1778484860370,62.08,80684.91,0.0,0.85778,0.0,0.0]
[1778484861377,62.08,80700.56,0.0,0.85556,0.0,0.0]
[1778484866412,62.08,80708.46,0.0,0.85333,0.0,0.0]
[1778484871447,62.08,80710.03,0.0,0.85111,0.0,0.0]
[1778484876482,62.08,80711.21,0.0,0.84889,0.0,0.0]
[1778484881517,62.08,80714.25,0.0,0.84444,0.0,0.0]
[1778484886552,62.08,80714.53,0.0,0.84222,0.0,0.0]
[1778484891587,62.08,80715.3,0.0,0.84,0.0,0.0]
[1778484896623,62.08,80714.95,0.0,0.83778,0.0,0.0]
[1778484901658,62.08,80709.71,0.0,0.83333,0.0,0.0]
[1778484906693,62.08,80711.56,0.0,0.83111,0.0,0.0]
[1778484911734,62.08,80711.23,0.0,0.82889,0.0,0.0]
[1778484916770,62.08,80711.34,0.0,0.82444,0.0,0.0]
[1778484917777,62.08,80711.34,0.0,0.82444,0.0,0.0]
[1778484918784,62.08,80711.34,0.0,0.82444,0.0,0.0]
[1778484920798,62.08,80729.61,0.0,0.82222,0.0,0.0]
[1778484925833,62.08,80729.05,0.0,0.82,0.0,0.0]
[1778484927847,62.08,80729.05,0.0,0.82,0.0,0.0]
[1778484928854,62.08,80720.28,0.0,0.81778,0.0,0.0]
[1778484933889,62.08,80719.42,0.0,0.81556,0.0,0.0]
[1778484938924,62.08,80720.3,0.0,0.81333,0.0,0.0]
[1778484943959,62.08,80719.98,0.0,0.81111,0.0,0.0]
[1778484948997,62.08,80720.9,0.0,0.80667,0.0,0.0]
[1778484954884,62.08,80719.96,0.0,0.80444,0.0,0.0]
[1778484959888,62.08,80719.93,0.0,0.80222,0.0,0.0]
[1778484965108,62.08,80720.52,0.0,0.79778,0.0,0.0]
[1778484970143,62.08,80720.53,0.0,0.79556,0.0,0.0]
[1778484975181,62.08,80720.29,0.0,0.79333,0.0,0.0]
[1778484980214,62.08,80717.36,0.0,0.79111,0.0,0.0]
[1778484985942,62.08,80714.36,0.0,0.78667,0.0,0.0]
[1778484991291,62.08,80714.75,0.0,0.78444,0.0,0.0]
[1778484996326,62.08,80720.3,0.0,0.78222,0.0,0.0]
[1778485001361,62.08,80719.58,0.0,0.77778,0.0,0.0]
[1778485007403,62.08,80720.06,0.0,0.77556,0.0,0.0]
[1778485012438,62.08,80719.54,0.0,0.77333,0.0,0.0]
[1778485017473,62.08,80709.15,0.0,0.76889,0.0,0.0]
[1778485022509,62.08,80708.82,0.0,0.76667,0.0,0.0]
[1778485025530,62.08,80699.13,0.0,0.76444,0.0,0.0]
[1778485030565,62.08,80702.45,0.0,0.76222,0.0,0.0]
[1778485035600,62.08,80704.42,0.0,0.76,0.0,0.0]
[1778485041642,62.08,80703.79,0.0,0.75556,0.0,0.0]
[1778485045671,62.08,80711.96,0.0,0.75333,0.0,0.0]
[1778485050706,62.08,80712.13,0.0,0.75111,0.0,0.0]
[1778485055741,62.08,80715.2,0.0,0.74889,0.0,0.0]
[1778485060776,62.08,80716.26,0.0,0.74667,0.0,0.0]
[1778485065815,62.08,80716.81,0.0,0.74222,0.0,0.0]
[1778485071036,62.08,80716.76,0.0,0.74,0.0,0.0]
[1778485076893,62.08,80716.88,0.0,0.73778,0.0,0.0]
[1778485081928,62.08,80719.28,0.0,0.73333,0.0,0.0]
[1778485086963,62.08,80719.33,0.0,0.73111,0.0,0.0]
[1778485092057,62.08,80719.51,0.0,0.72889,0.0,0.0]
[1778485098040,62.08,80719.58,0.0,0.72444,0.0,0.0]
[1778485100055,62.08,80719.58,0.0,0.72444,0.0,0.0]
[1778485103076,62.08,80726.27,0.0,0.72222,0.0,0.0]
[1778485108111,62.08,80719.97,0.0,0.72,0.0,0.0]
[1778485114078,62.08,80719.55,0.0,0.71556,0.0,0.0]
[1778485119188,62.08,80719.75,0.0,0.71333,0.0,0.0]
[1778485125090,62.08,80719.68,0.0,0.70889,0.0,0.0]
[1778485130098,62.08,80718.49,0.0,0.70667,0.0,0.0]
[1778485135104,62.08,80718.61,0.0,0.70444,0.0,0.0]
[1778485140122,62.08,80719.15,0.0,0.7,0.0,0.0]
[1778485145370,62.08,80719.12,0.0,0.69778,0.0,0.0]
[1778485150405,62.08,80719.1,0.0,0.69556,0.0,0.0]
[1778485155440,62.08,80719.05,0.0,0.69333,0.0,0.0]
[1778485160475,62.08,80718.16,0.0,0.68889,0.0,0.0]
[1778485165510,62.08,80719.09,0.0,0.68667,0.0,0.0]
[1778485171144,62.08,80719.64,0.0,0.68444,0.0,0.0]
[1778485176150,62.08,80719.36,0.0,0.68,0.0,0.0]
[1778485181624,62.08,80718.7,0.0,0.67778,0.0,0.0]
[1778485187666,62.08,80718.15,0.0,0.67556,0.0,0.0]
[1778485192701,62.08,80718.51,0.0,0.67111,0.0,0.0]
[1778485198743,62.08,80718.31,0.0,0.66889,0.0,0.0]
[1778485203778,62.08,80718.63,0.0,0.66667,0.0,0.0]
[1778485208813,62.08,80714.66,0.0,0.66222,0.0,0.0]
[1778485213848,62.08,80714.67,0.0,0.66,0.0,0.0]
[1778485218883,62.08,80714.22,0.0,0.65778,0.0,0.0]
[1778485223918,62.08,80710.42,0.0,0.65556,0.0,0.0]
[1778485225932,62.08,80710.5,0.0,0.65333,0.0,0.0]
[1778485228203,62.08,80700.97,0.0,0.65111,0.0,0.0]
[1778485234995,62.08,80699.11,0.0,0.64889,0.0,0.0]
[1778485240030,62.08,80699.57,0.0,0.64667,0.0,0.0]
[1778485246072,62.08,80704.22,0.0,0.64222,0.0,0.0]
[1778485251107,62.08,80707.77,0.0,0.64,0.0,0.0]
[1778485256142,62.08,80707.42,0.0,0.63556,0.0,0.0]
[1778485261177,62.08,80707.17,0.0,0.63333,0.0,0.0]
[1778485266219,62.08,80706.67,0.0,0.63111,0.0,0.0]
[1778485268233,62.08,80718.75,0.0,0.62889,0.0,0.0]
[1778485273268,62.08,80718.63,0.0,0.62667,0.0,0.0]
[1778485278305,62.08,80718.77,0.0,0.62444,0.0,0.0]
[1778485283340,62.08,80718.82,0.0,0.62222,0.0,0.0]
[1778485288375,62.08,80719.02,0.0,0.61778,0.0,0.0]
[1778485289382,62.08,80719.02,0.0,0.61778,0.0,0.0]
[1778485292403,62.08,80736.57,0.0,0.61556,0.0,0.0]
[1778485297438,62.08,80734.96,0.0,0.61333,0.0,0.0]
[1778485302473,62.08,80734.95,0.0,0.61111,0.0,0.0]
[1778485307508,62.08,80732.64,0.0,0.60889,0.0,0.0]
[1778485312546,62.08,80733.47,0.0,0.60444,0.0,0.0]
[1778485317581,62.08,80734.99,0.0,0.60222,0.0,0.0]
[1778485322616,62.08,80734.85,0.0,0.6,0.0,0.0]
[1778485323623,62.08,80734.85,0.0,0.6,0.0,0.0]
[1778485328658,62.08,80727.6,0.0,0.59556,0.0,0.0]
[1778485333693,62.08,80726.69,0.0,0.59333,0.0,0.0]
[1778485338728,62.08,80727.04,0.0,0.59111,0.0,0.0]
[1778485343764,62.08,80728.23,0.0,0.58889,0.0,0.0]
[1778485349806,62.08,80726.93,0.0,0.58444,0.0,0.0]
[1778485354841,62.08,80725.64,0.0,0.58222,0.0,0.0]
[1778485359876,62.08,80722.59,0.0,0.58,0.0,0.0]
[1778485365918,62.08,80719.72,0.0,0.57556,0.0,0.0]
[1778485370953,62.08,80720.12,0.0,0.57333,0.0,0.0]
[1778485375988,62.08,80720.18,0.0,0.57111,0.0,0.0]
[1778485381032,62.08,80719.99,0.0,0.56667,0.0,0.0]
[1778485386067,62.08,80720.46,0.0,0.56444,0.0,0.0]
[1778485391102,62.08,80724.26,0.0,0.56222,0.0,0.0]
[1778485396137,62.08,80725.05,0.0,0.56,0.0,0.0]
[1778485401173,62.08,80724.18,0.0,0.55556,0.0,0.0]
[1778485406207,62.08,80723.98,0.0,0.55333,0.0,0.0]
[1778485411242,62.08,80724.16,0.0,0.55111,0.0,0.0]
[1778485417284,62.08,80720.53,0.0,0.54667,0.0,0.0]
[1778485422319,62.08,80720.76,0.0,0.54444,0.0,0.0]
[1778485427354,62.08,80720.56,0.0,0.54222,0.0,0.0]
[1778485432389,62.08,80720.96,0.0,0.53778,0.0,0.0]
[1778485437424,62.08,80720.96,0.0,0.53556,0.0,0.0]
[1778485442459,62.08,80718.92,0.0,0.53333,0.0,0.0]
[1778485448424,62.08,80717.59,0.0,0.52889,0.0,0.0]
[1778485453536,62.08,80717.37,0.0,0.52667,0.0,0.0]
[1778485458571,62.08,80717.65,0.0,0.52444,0.0,0.0]
[1778485464613,62.08,80717.26,0.0,0.52,0.0,0.0]
[1778485469648,62.08,80717.28,0.0,0.51778,0.0,0.0]
[1778485475692,62.08,80717.35,0.0,0.51556,0.0,0.0]
[1778485480727,62.08,80713.24,0.0,0.51111,0.0,0.0]
[1778485485762,62.08,80713.29,0.0,0.50889,0.0,0.0]
[1778485490797,62.08,80713.41,0.0,0.50667,0.0,0.0]
[1778485495832,62.08,80713.49,0.0,0.50444,0.0,0.0]
[1778485500867,62.08,80713.07,0.0,0.5,0.0,0.0]
[1778485505902,62.08,80713.6,0.0,0.49778,0.0,0.0]
[1778485510937,62.08,80716.39,0.0,0.49556,0.0,0.0]
[1778485515972,62.08,80718.93,0.0,0.49333,0.0,0.0]
[1778485521007,62.08,80719.22,0.0,0.48889,0.0,0.0]
[1778485526042,62.08,80719.45,0.0,0.48667,0.0,0.0]
[1778485531094,62.08,80719.82,0.0,0.48444,0.0,0.0]
[1778485536129,62.08,80719.9,0.0,0.48222,0.0,0.0]
[1778485541164,62.08,80722.03,0.0,0.47778,0.0,0.0]
[1778485546199,62.08,80722.28,0.0,0.47556,0.0,0.0]
[1778485551234,62.08,80722.83,0.0,0.47333,0.0,0.0]
[1778485556269,62.08,80725.75,0.0,0.47111,0.0,0.0]
[1778485561305,62.08,80727.24,0.0,0.46667,0.0,0.0]
[1778485566340,62.08,80727.6,0.0,0.46444,0.0,0.0]
[1778485571549,62.08,80728.47,0.0,0.46222,0.0,0.0]
[1778485577417,62.08,80728.65,0.0,0.45778,0.0,0.0]
[1778485582452,62.08,80728.96,0.0,0.45556,0.0,0.0]
[1778485587469,62.08,80729.19,0.0,0.45333,0.0,0.0]
[1778485592522,62.08,80729.02,0.0,0.44889,0.0,0.0]
[1778485597557,62.08,80729.01,0.0,0.44667,0.0,0.0]
[1778485602593,62.08,80730.06,0.0,0.44444,0.0,0.0]
[1778485607628,62.08,80735.1,0.0,0.44222,0.0,0.0]
[1778485612663,62.08,80737.7,0.0,0.43778,0.0,0.0]
[1778485613670,62.08,80737.7,0.0,0.43778,0.0,0.0]
[1778485614677,62.08,80737.7,0.0,0.43778,0.0,0.0]
[1778485616691,62.08,80728.46,0.0,0.43556,0.0,0.0]
[1778485621731,62.08,80728.24,0.0,0.43333,0.0,0.0]
[1778485622741,62.08,80728.24,0.0,0.43333,0.0,0.0]
[1778485623748,62.08,80728.24,0.0,0.43333,0.0,0.0]
[1778485628783,62.08,80719.87,0.0,0.42889,0.0,0.0]
[1778485633818,62.08,80717.95,0.0,0.42667,0.0,0.0]
[1778485638853,62.08,80718.62,0.0,0.42444,0.0,0.0]
[1778485643888,62.08,80718.62,0.0,0.42222,0.0,0.0]
[1778485645998,62.08,80718.49,0.0,0.42,0.0,0.0]
[1778485646063,62.08,80718.49,0.0,0.42,0.0,0.0]
[1778485651944,62.08,80718.61,0.0,0.41778,0.0,0.0]
[1778485656979,62.08,80718.47,0.0,0.41333,0.0,0.0]
[1778485659123,62.08,80718.47,0.0,0.41333,0.0,0.0]
[1778485664642,62.08,80718.4,0.0,0.40889,0.0,0.0]
[1778485670070,62.08,80718.55,0.0,0.40667,0.0,0.0]
[1778485675105,62.08,80718.54,0.0,0.40444,0.0,0.0]
[1778485680658,62.08,80721.17,0.0,0.4,0.0,0.0]
[1778485687189,62.08,80721.27,0.0,0.39778,0.0,0.0]
[1778485692224,62.08,80722.21,0.0,0.39556,0.0,0.0]
[1778485698266,62.08,80721.15,0.0,0.39111,0.0,0.0]
[1778485704308,62.08,80718.24,0.0,0.38889,0.0,0.0]
[1778485709343,62.08,80718.26,0.0,0.38444,0.0,0.0]
[1778485714378,62.08,80718.14,0.0,0.38222,0.0,0.0]
[1778485719413,62.08,80718.52,0.0,0.38,0.0,0.0]
[1778485724448,62.08,80717.58,0.0,0.37778,0.0,0.0]
[1778485729484,62.08,80717.86,0.0,0.37333,0.0,0.0]
[1778485734518,62.08,80717.96,0.0,0.37111,0.0,0.0]
[1778485740561,62.08,80717.93,0.0,0.36889,0.0,0.0]
[1778485745596,62.08,80718.1,0.0,0.36444,0.0,0.0]
[1778485750631,62.08,80717.98,0.0,0.36222,0.0,0.0]
[1778485755666,62.08,80717.82,0.0,0.36,0.0,0.0]
[1778485760704,62.08,80717.91,0.0,0.35556,0.0,0.0]
[1778485765739,62.08,80717.75,0.0,0.35333,0.0,0.0]
[1778485770774,62.08,80716.26,0.0,0.35111,0.0,0.0]
[1778485775809,62.08,80716.38,0.0,0.34889,0.0,0.0]
[1778485781758,62.08,80716.46,0.0,0.34444,0.0,0.0]
[1778485786887,62.08,80716.36,0.0,0.34222,0.0,0.0]
[1778485792930,62.08,80714.44,0.0,0.33778,0.0,0.0]
[1778485797965,62.08,80716.97,0.0,0.33556,0.0,0.0]
[1778485801159,62.08,80716.97,0.0,0.33556,0.0,0.0]
[1778485801249,62.08,80718.35,0.0,0.33333,0.0,0.0]
[1778485801977,62.08,80718.35,0.0,0.33333,0.0,0.0]
[1778485803000,62.08,80718.35,0.0,0.33333,0.0,0.0]
[1778485806123,62.08,80726.49,0.0,0.33111,0.0,0.0]
[1778485806371,62.08,80726.49,0.0,0.33111,0.0,0.0]
[1778485806472,62.08,80726.49,0.0,0.33111,0.0,0.0]
[1778485810549,62.08,80727.29,0.0,0.32889,0.0,0.0]
[1778485810616,62.08,80727.29,0.0,0.32889,0.0,0.0]
[1778485814077,62.08,80729.59,0.0,0.32667,0.0,0.0]
[1778485814848,62.08,80729.59,0.0,0.32667,0.0,0.0]
[1778485814920,62.08,80729.59,0.0,0.32667,0.0,0.0]
[1778485816726,62.08,80729.59,0.0,0.32667,0.0,0.0]
[1778485819167,62.08,80733.57,0.0,0.32444,0.0,0.0]
[1778485819246,62.08,80733.57,0.0,0.32444,0.0,0.0]
[1778485823581,62.08,80733.27,0.0,0.32222,0.0,0.0]
[1778485823719,62.08,80733.27,0.0,0.32222,0.0,0.0]
[1778485826605,62.08,80730.69,0.0,0.32,0.0,0.0]
[1778485827868,62.08,80730.69,0.0,0.32,0.0,0.0]
[1778485827898,62.08,80730.69,0.0,0.32,0.0,0.0]
[1778485832313,62.08,80730.07,0.0,0.31778,0.0,0.0]
[1778485832329,62.08,80730.07,0.0,0.31778,0.0,0.0]
[1778485836911,62.08,80730.3,0.0,0.31556,0.0,0.0]
[1778485836949,62.08,80730.3,0.0,0.31556,0.0,0.0]
[1778485841210,62.08,80731.46,0.0,0.31333,0.0,0.0]
[1778485841275,62.08,80731.46,0.0,0.31333,0.0,0.0]
[1778485845792,62.08,80733.25,0.0,0.30889,0.0,0.0]
[1778485845937,62.08,80733.25,0.0,0.30889,0.0,0.0]
[1778485852722,62.08,80733.21,0.0,0.30667,0.0,0.0]
[1778485852741,62.08,80733.21,0.0,0.30667,0.0,0.0]
[1778485856998,62.08,80730.02,0.0,0.30444,0.0,0.0]
[1778485857088,62.08,80730.02,0.0,0.30444,0.0,0.0]
[1778485861455,62.08,80730.07,0.0,0.30222,0.0,0.0]
[1778485861498,62.08,80730.07,0.0,0.30222,0.0,0.0]
[1778485865762,62.08,80731.44,0.0,0.29778,0.0,0.0]
[1778485865782,62.08,80731.44,0.0,0.29778,0.0,0.0]
[1778485870059,62.08,80731.52,0.0,0.29556,0.0,0.0]
[1778485870150,62.08,80731.52,0.0,0.29556,0.0,0.0]
[1778485874334,62.08,80731.71,0.0,0.29333,0.0,0.0]
[1778485874476,62.08,80731.71,0.0,0.29333,0.0,0.0]
[1778485878648,62.08,80731.71,0.0,0.29111,0.0,0.0]
[1778485878718,62.08,80731.71,0.0,0.29111,0.0,0.0]
[1778485882936,62.08,80731.47,0.0,0.28889,0.0,0.0]
[1778485883023,62.08,80731.47,0.0,0.28889,0.0,0.0]
[1778485885593,62.08,80728.64,0.0,0.28667,0.0,0.0]
[1778485887258,62.08,80728.64,0.0,0.28667,0.0,0.0]
[1778485887349,62.08,80728.64,0.0,0.28667,0.0,0.0]
[1778485891540,62.08,80728.43,0.0,0.28444,0.0,0.0]
[1778485891675,62.08,80728.43,0.0,0.28444,0.0,0.0]
[1778485895984,62.08,80728.57,0.0,0.28222,0.0,0.0]
[1778485896211,62.08,80728.57,0.0,0.28222,0.0,0.0]
[1778485900279,62.08,80730.1,0.0,0.28,0.0,0.0]
[1778485900306,62.08,80730.1,0.0,0.28,0.0,0.0]
[1778485902775,62.08,80731.42,0.0,0.27778,0.0,0.0]
[1778485903721,62.08,80731.42,0.0,0.27778,0.0,0.0]
[1778485904406,62.08,80731.42,0.0,0.27778,0.0,0.0]
[1778485907572,62.08,80734.03,0.0,0.27556,0.0,0.0]
[1778485907573,62.08,80734.03,0.0,0.27556,0.0,0.0]
[1778485907749,62.08,80734.03,0.0,0.27556,0.0,0.0]
[1778485908562,62.08,80734.03,0.0,0.27556,0.0,0.0]
[1778485908664,62.08,80734.03,0.0,0.27556,0.0,0.0]
[1778485912693,62.08,80734.9,0.0,0.27333,0.0,0.0]
[1778485912885,62.08,80734.9,0.0,0.27333,0.0,0.0]
[1778485919322,62.08,80735.97,0.0,0.26889,0.0,0.0]
[1778485919441,62.08,80735.97,0.0,0.26889,0.0,0.0]
[1778485923473,62.08,80736.78,0.0,0.26667,0.0,0.0]
[1778485923553,62.08,80736.78,0.0,0.26667,0.0,0.0]
[1778485927754,62.08,80738.54,0.0,0.26444,0.0,0.0]
[1778485927774,62.08,80738.54,0.0,0.26444,0.0,0.0]
[1778485932074,62.08,80737.75,0.0,0.26222,0.0,0.0]
[1778485932205,62.08,80737.75,0.0,0.26222,0.0,0.0]
[1778485936359,62.08,80736.6,0.0,0.26,0.0,0.0]
[1778485936426,62.08,80736.6,0.0,0.26,0.0,0.0]
[1778485940627,62.08,80735.49,0.0,0.25778,0.0,0.0]
[1778485940836,62.08,80735.49,0.0,0.25778,0.0,0.0]
[1778485944780,62.08,80734.48,0.0,0.25556,0.0,0.0]
[1778485944952,62.08,80734.48,0.0,0.25556,0.0,0.0]
[1778485948921,62.08,80735.13,0.0,0.25333,0.0,0.0]
[1778485949089,62.08,80735.13,0.0,0.25333,0.0,0.0]
[1778485953052,62.08,80736.64,0.0,0.25111,0.0,0.0]
[1778485953121,62.08,80736.64,0.0,0.25111,0.0,0.0]
[1778485957229,62.08,80737.47,0.0,0.24889,0.0,0.0]
[1778485957258,62.08,80737.47,0.0,0.24889,0.0,0.0]
[1778485961344,62.08,80737.55,0.0,0.24667,0.0,0.0]
[1778485961437,62.08,80737.55,0.0,0.24667,0.0,0.0]
[1778485965487,62.08,80737.17,0.0,0.24444,0.0,0.0]
[1778485965511,62.08,80737.17,0.0,0.24444,0.0,0.0]
[1778485969760,62.08,80737.08,0.0,0.24222,0.0,0.0]
[1778485969816,62.08,80737.08,0.0,0.24222,0.0,0.0]
[1778485974056,62.08,80735.83,0.0,0.23778,0.0,0.0]
[1778485974122,62.08,80735.83,0.0,0.23778,0.0,0.0]
[1778485978345,62.08,80736.09,0.0,0.23556,0.0,0.0]
[1778485978405,62.08,80736.09,0.0,0.23556,0.0,0.0]
[1778485981264,62.08,80735.64,0.0,0.23333,0.0,0.0]
[1778485985290,62.08,80735.64,0.0,0.23333,0.0,0.0]
[1778485985314,62.08,80735.64,0.0,0.23333,0.0,0.0]
[1778485989892,62.08,80733.7,0.0,0.22889,0.0,0.0]
[1778485989934,62.08,80733.7,0.0,0.22889,0.0,0.0]
[1778485994618,62.08,80733.69,0.0,0.22667,0.0,0.0]
[1778485994764,62.08,80733.69,0.0,0.22667,0.0,0.0]
[1778485999232,62.08,80733.97,0.0,0.22444,0.0,0.0]
[1778485999342,62.08,80733.97,0.0,0.22444,0.0,0.0]
[1778486003962,62.08,80735.31,0.0,0.22222,0.0,0.0]
[1778486004007,62.08,80735.31,0.0,0.22222,0.0,0.0]
[1778486008719,62.08,80735.5,0.0,0.22,0.0,0.0]
[1778486008729,62.08,80735.5,0.0,0.22,0.0,0.0]
[1778486013459,62.08,80735.54,0.0,0.21778,0.0,0.0]
[1778486013560,62.08,80735.54,0.0,0.21778,0.0,0.0]
[1778486018210,62.08,80736.23,0.0,0.21333,0.0,0.0]
[1778486018287,62.08,80736.23,0.0,0.21333,0.0,0.0]
[1778486022950,62.08,80737.41,0.0,0.21111,0.0,0.0]
[1778486023030,62.08,80737.41,0.0,0.21111,0.0,0.0]
[1778486027717,62.08,80737.83,0.0,0.20889,0.0,0.0]
[1778486027839,62.08,80737.83,0.0,0.20889,0.0,0.0]
[1778486032451,62.08,80737.83,0.0,0.20667,0.0,0.0]
[1778486032480,62.08,80737.83,0.0,0.20667,0.0,0.0]
[1778486037657,62.08,80738.01,0.0,0.20222,0.0,0.0]
[1778486042693,62.08,80738.11,0.0,0.2,0.0,0.0]
[1778486048735,62.08,80735.78,0.0,0.19778,0.0,0.0]
[1778486053770,62.08,80735.93,0.0,0.19333,0.0,0.0]
[1778486058805,62.08,80735.9,0.0,0.19111,0.0,0.0]
[1778486063840,62.08,80736.02,0.0,0.18889,0.0,0.0]
[1778486067868,62.08,80736.12,0.0,0.18667,0.0,0.0]
[1778486072903,62.08,80733.76,0.0,0.18444,0.0,0.0]
[1778486077938,62.08,80732.96,0.0,0.18,0.0,0.0]
[1778486081966,62.08,80732.78,0.0,0.17778,0.0,0.0]
[1778486087001,62.08,80731.22,0.0,0.17556,0.0,0.0]
[1778486092040,62.08,80730.99,0.0,0.17333,0.0,0.0]
[1778486097091,62.08,80730.66,0.0,0.16889,0.0,0.0]
[1778486101103,62.08,80730.74,0.0,0.16667,0.0,0.0]
[1778486107145,62.08,80731.6,0.0,0.16444,0.0,0.0]
[1778486112180,62.08,80731.71,0.0,0.16222,0.0,0.0]
[1778486117215,62.08,80731.46,0.0,0.15778,0.0,0.0]
[1778486122250,62.08,80731.32,0.0,0.15556,0.0,0.0]
[1778486127285,62.08,80730.9,0.0,0.15333,0.0,0.0]
[1778486132321,62.08,80731.19,0.0,0.14889,0.0,0.0]
[1778486137355,62.08,80731.21,0.0,0.14667,0.0,0.0]
[1778486142390,62.08,80729.8,0.0,0.14444,0.0,0.0]
[1778486147425,62.08,80728.86,0.0,0.14222,0.0,0.0]
[1778486152460,62.08,80727.71,0.0,0.13778,0.0,0.0]
[1778486157495,62.08,80727.73,0.0,0.13556,0.0,0.0]
[1778486162530,62.08,80728.23,0.0,0.13333,0.0,0.0]
[1778486167565,62.08,80729.63,0.0,0.13111,0.0,0.0]
[1778486172600,62.08,80729.23,0.0,0.12667,0.0,0.0]
[1778486177635,62.08,80729.29,0.0,0.12444,0.0,0.0]
[1778486182670,62.08,80729.37,0.0,0.12222,0.0,0.0]
[1778486187705,62.08,80729.36,0.0,0.12,0.0,0.0]
[1778486192740,62.08,80729.49,0.0,0.11556,0.0,0.0]
[1778486197775,62.08,80729.52,0.0,0.11333,0.0,0.0]
[1778486204824,62.08,80729.49,0.0,0.10889,0.0,0.0]
[1778486209859,62.08,80729.5,0.0,0.10667,0.0,0.0]
[1778486214894,62.08,80729.45,0.0,0.10444,0.0,0.0]
[1778486219929,62.08,80729.44,0.0,0.10222,0.0,0.0]
[1778486224964,62.08,80727.41,0.0,0.09778,0.0,0.0]
[1778486230008,62.08,80726.87,0.0,0.09556,0.0,0.0]
[1778486235037,62.08,80726.76,0.0,0.09333,0.0,0.0]
[1778486240073,62.08,80726.81,0.0,0.09111,0.0,0.0]
[1778486245108,62.08,80726.43,0.0,0.08667,0.0,0.0]
[1778486250143,62.08,80726.52,0.0,0.08444,0.0,0.0]
[1778486255178,62.08,80726.51,0.0,0.08222,0.0,0.0]
[1778486260263,62.08,80726.49,0.0,0.07778,0.0,0.0]
[1778486266256,62.08,80726.75,0.0,0.07556,0.0,0.0]
[1778486271290,62.08,80726.6,0.0,0.07333,0.0,0.0]
[1778486276326,62.08,80726.54,0.0,0.06889,0.0,0.0]
[1778486281361,62.08,80726.73,0.0,0.06667,0.0,0.0]
[1778486286396,62.08,80727.18,0.0,0.06444,0.0,0.0]
[1778486291431,62.08,80727.17,0.0,0.06222,0.0,0.0]
[1778486294397,62.08,80727.22,0.0,0.06,0.0,0.0]
[1778486294476,62.08,80727.22,0.0,0.06,0.0,0.0]
[1778486298655,62.08,80727.3,0.0,0.05778,0.0,0.0]
[1778486299287,62.08,80727.3,0.0,0.05778,0.0,0.0]
[1778486299411,62.08,80727.3,0.0,0.05778,0.0,0.0]
[1778486304185,62.08,80727.44,0.0,0.05556,0.0,0.0]
[1778486304220,62.08,80727.44,0.0,0.05556,0.0,0.0]
[1778486307082,62.08,80727.75,0.0,0.05333,0.0,0.0]
[1778486311593,62.08,80727.73,0.0,0.05111,0.0,0.0]
[1778486311697,62.08,80727.73,0.0,0.05111,0.0,0.0]
[1778486321641,62.08,80727.64,0.0,0.04444,0.0,0.0]
[1778486327683,62.08,80727.22,0.0,0.04222,0.0,0.0]
[1778486333375,62.08,80727.22,0.0,0.03778,0.0,0.0]
[1778486338760,62.08,80727.22,0.0,0.03556,0.0,0.0]
[1778486343795,62.08,80727.26,0.0,0.03333,0.0,0.0]
[1778486348830,62.08,80727.51,0.0,0.02889,0.0,0.0]
[1778486353865,62.08,80727.52,0.0,0.02667,0.0,0.0]
[1778486358904,62.08,80727.69,0.0,0.02444,0.0,0.0]
[1778486364942,62.08,80727.57,0.0,0.02,0.0,0.0]
[1778486369979,62.08,80727.58,0.0,0.01778,0.0,0.0]
[1778486375012,62.08,80727.58,0.0,0.0,0.0,0.0]
[1778486378903,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486384075,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486389110,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486399013,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486400738,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,62.08,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,62.08,80727.55,0.0,0.0,0.0,0.0]